{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":224863,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1771286402782,[[86.5,0.2],[86.492,0.14216157],[86.491,5.36086188],[86.49,0.2],[86.47,0.2]],[[86.559,3.37036698],[86.588,0.14216157],[86.626,5.36086188],[86.63,0.1],[86.637,8.28765826]]]
["bitfinex","SOLUSD",1771286403477,[[86.5,0.2],[86.494,0.14216157],[86.493,5.36086188],[86.492,8.47178033],[86.49,0.2]],[[86.559,3.37036698],[86.588,0.14216157],[86.626,5.36086188],[86.63,0.1],[86.637,8.28765826]]]
["bitfinex","SOLUSD",1771286404106,[[86.502,5.50302345],[86.501,3.8],[86.5,0.2],[86.494,0.14216157],[86.493,5.36086188]],[[86.559,3.37036698],[86.588,0.14216157],[86.616,103.1],[86.626,5.36086188],[86.63,0.1]]]
["bitfinex","SOLUSD",1771286404291,[[86.502,5.50302345],[86.501,3.8],[86.5,0.2],[68.04,4.0],[68.0,21.0]],[[86.559,3.37036698],[86.588,0.14216157],[86.616,103.1],[86.626,5.36086188],[86.63,0.1]]]
["bitfinex","SOLUSD",1771286404491,[[86.502,5.50302345],[86.501,3.8],[86.5,0.2],[86.325,83.55664932],[68.04,4.0]],[[86.559,3.37036698],[86.588,0.14216157],[86.616,103.1],[86.626,5.36086188],[86.63,0.1]]]
["bitfinex","SOLUSD",1771286404786,[[86.522,5.36086188],[86.521,2.90237579],[86.518,0.14216157],[86.516,5.36086188],[86.504,0.14216157]],[[86.63,0.1],[86.669,103.1],[86.68,0.1],[86.748,64.78837611],[86.973,181.40745312]]]
["bitfinex","SOLUSD",1771286404993,[[86.54,5.36086188],[86.539,2.90237579],[86.534,0.14216157],[86.53,5.36086188],[86.524,0.14216157]],[[86.63,0.1],[86.646,15.22725047],[86.663,20.41579189],[86.669,103.1],[86.68,0.1]]]
["bitfinex","SOLUSD",1771286405199,[[86.546,0.14216157],[86.544,0.14216157],[86.534,5.36086188],[86.531,3.8],[86.506,103.1]],[[86.63,0.1],[86.646,15.22725047],[86.663,20.41579189],[86.669,103.1],[86.68,0.1]]]
["bitfinex","SOLUSD",1771286405403,[[86.531,3.8],[86.506,103.1]],[[86.63,0.1],[86.646,15.22725047],[86.663,20.41579189],[86.669,103.1],[86.68,0.1]]]
["bitfinex","SOLUSD",1771286405404,[[86.549,2.90237579],[86.531,3.8],[86.527,12.74],[86.506,103.1],[86.502,283.23044551]],[[86.629,145.49000286],[86.63,0.1],[86.636,46.17032126],[86.645,57.70711742],[86.646,20.58811235]]]
["bitfinex","SOLUSD",1771286405703,[[86.532,2.90237579],[86.518,0.14216157],[86.507,3.8],[86.504,5.36086188],[86.502,283.23044551]],[[86.628,23.40086188],[86.629,194.15116737],[86.63,0.1],[86.636,46.17032126],[86.645,103.1]]]
["bitfinex","SOLUSD",1771286405879,[[86.532,2.90237579],[86.507,3.8],[86.504,5.36086188],[86.502,283.23044551],[86.476,19.28230368]],[[86.627,15.22725047],[86.628,23.40086188],[86.629,178.9239169],[86.63,0.1],[86.636,46.17032126]]]
["bitfinex","SOLUSD",1771286406079,[[86.532,2.90237579],[86.507,3.8],[86.504,5.36086188],[86.502,283.23044551],[86.48,6.02998328]],[[86.627,15.22725047],[86.628,23.40086188],[86.629,178.9239169],[86.63,0.1],[86.635,6.02998328]]]
["bitfinex","SOLUSD",1771286406400,[[86.534,2.90237579],[86.533,40.44699709],[86.518,0.14216157],[86.511,92.47374664],[86.507,3.8]],[[86.626,162.3584785],[86.627,15.22725047],[86.628,5.36086188],[86.629,46.17391404],[86.63,0.1]]]
["bitfinex","SOLUSD",1771286406604,[[86.534,2.90237579],[86.533,40.44699709],[86.518,0.14216157],[86.511,92.47374664],[86.507,3.8]],[[86.624,3.15780998],[86.625,18.06],[86.626,144.2984785],[86.627,15.22725047],[86.628,5.36086188]]]
["bitfinex","SOLUSD",1771286407107,[[86.534,2.90237579],[86.533,40.44699709],[86.518,0.14216157],[86.507,3.8],[86.484,46.25085443]],[[86.624,3.15780998],[86.625,18.06],[86.626,190.47399162],[86.627,15.22725047],[86.628,5.36086188]]]
["bitfinex","SOLUSD",1771286407283,[[86.534,2.90237579],[86.533,40.44699709],[86.518,0.14216157],[86.507,3.8],[86.484,46.25085443]],[[86.624,3.15780998],[86.625,18.06],[86.626,248.19338302],[86.627,15.22725047],[86.628,5.36086188]]]
["bitfinex","SOLUSD",1771286408288,[[86.536,2.90237579],[86.535,11.55601779],[86.533,28.89071221],[86.518,0.14216157],[86.507,3.8]],[[86.617,0.14216157],[86.618,3.15780998],[86.619,190.63154609],[86.623,33.34725047],[86.626,46.17551312]]]
["bitfinex","SOLUSD",1771286408483,[[86.536,2.90237579],[86.535,40.44606228],[86.518,0.14216157],[86.512,46.23615576],[86.511,46.23664657]],[[86.607,0.14216157],[86.613,0.14216157],[86.617,15.22725047],[86.619,190.48938452],[86.623,18.12]]]
["bitfinex","SOLUSD",1771286408703,[[86.536,2.90237579],[86.535,40.44606228],[86.518,0.14216157],[86.512,46.23615576],[86.511,46.23664657]],[[86.601,0.14216157],[86.617,15.22725047],[86.619,190.48938452],[86.623,18.12],[86.765,84.22488895]]]
["bitfinex","SOLUSD",1771286408911,[[86.536,2.90237579],[86.535,40.44606228],[86.518,0.14216157],[86.512,46.23615576],[86.511,46.23664657]],[[86.588,3.15780998],[86.598,0.14216157],[86.617,15.22725047],[86.619,190.48938452],[86.623,18.12]]]
["bitfinex","SOLUSD",1771286409110,[[86.536,2.90237579],[86.535,40.44606228],[86.518,0.14216157],[86.512,46.23615576],[86.511,46.23664657]],[[86.586,3.15780998],[86.587,18.14],[86.598,0.14216157],[86.617,15.22725047],[86.619,190.48938452]]]
["bitfinex","SOLUSD",1771286409307,[[86.535,11.55601779],[86.529,2.90237579],[86.524,28.89365948],[86.494,46.245522],[86.491,3.8]],[[86.584,3.15780998],[86.585,0.14216157],[86.587,18.14],[86.598,0.14216157],[86.617,15.22725047]]]
["bitfinex","SOLUSD",1771286409525,[[86.535,11.55601779],[86.529,2.90237579],[86.524,28.89365948],[86.494,51.60638388],[86.492,46.2467588]],[[86.578,3.15780998],[86.579,0.14216157],[86.583,18.12],[86.585,0.14216157],[86.617,15.22725047]]]
["bitfinex","SOLUSD",1771286409807,[[86.536,2.90237579],[86.535,11.55601779],[86.524,28.89365948],[86.5,46.44224452],[86.494,51.60638388]],[[86.578,3.15780998],[86.583,18.12],[86.588,0.14216157],[86.617,15.22725047],[86.764,84.22488895]]]
["bitfinex","SOLUSD",1771286410008,[[86.536,2.90237579],[86.535,11.55601779],[86.524,28.89365948],[86.508,0.14216157],[86.5,46.44224452]],[[86.578,3.15780998],[86.583,18.12],[86.588,0.14216157],[86.617,15.22725047],[86.732,164.8]]]
["bitfinex","SOLUSD",1771286410310,[[86.536,2.90237579],[86.535,11.55601779],[86.524,28.89365948],[86.508,0.14216157],[86.5,46.44224452]],[[86.578,3.15780998],[86.583,18.12],[86.588,0.14216157],[86.617,15.22725047],[86.728,34.7161951]]]
["bitfinex","SOLUSD",1771286411412,[[86.508,0.14216157],[86.5,46.44224452]],[[86.578,3.15780998],[86.583,18.12],[86.588,0.14216157],[86.617,15.22725047],[86.728,34.7161951]]]
["bitfinex","SOLUSD",1771286411413,[[86.538,2.90237579],[86.537,11.55575071],[86.518,0.14216157],[86.51,46.2374153],[86.508,46.38059199]],[[86.576,3.15780998],[86.591,28.87142598],[86.608,46.18554686],[86.617,15.22725047],[86.619,46.17924473]]]
["bitfinex","SOLUSD",1771286411613,[[86.538,2.90237579],[86.537,11.55575071],[86.518,0.14216157],[86.51,46.2374153],[86.508,46.23843042]],[[86.576,3.15780998],[86.581,18.12],[86.59,11.54867767],[86.591,28.87142598],[86.598,0.14216157]]]
["bitfinex","SOLUSD",1771286411813,[[86.538,2.90237579],[86.537,40.4451275],[86.518,0.14216157],[86.51,46.2374153],[86.508,46.23843042]],[[86.576,3.15780998],[86.581,18.12],[86.59,11.54867767],[86.591,28.87142598],[86.598,0.14216157]]]
["bitfinex","SOLUSD",1771286413208,[[86.538,2.90237579],[86.537,98.22388109],[86.529,46.22691136],[86.528,0.14216157],[86.524,5.36086188]],[[86.613,3.15780998],[86.614,28.86395731],[86.616,11.54521104],[86.654,46.16110445],[86.659,103.1]]]
["bitfinex","SOLUSD",1771286413396,[[86.54,2.90237579],[86.539,0.14216157],[86.537,132.89113325],[86.533,11.55628488],[86.532,18.04]],[[86.612,11.54574423],[86.613,3.15780998],[86.614,28.86395731],[86.616,18.12],[86.636,46.17032126]]]
["bitfinex","SOLUSD",1771286413715,[[86.54,2.90237579],[86.539,0.14216157],[86.537,132.89113325],[86.533,11.55628488],[86.532,18.04]],[[86.612,11.54574423],[86.614,28.86395731],[86.616,18.12],[86.636,46.17032126]]]
["bitfinex","SOLUSD",1771286413716,[[86.54,2.90237579],[86.539,0.14216157],[86.537,132.89113325],[86.533,11.55628488],[86.532,18.04]],[[86.611,3.15780998],[86.612,11.54574423],[86.614,28.86395731],[86.616,18.12],[86.636,46.17032126]]]
["bitfinex","SOLUSD",1771286414212,[[86.543,0.14216157],[86.542,2.96965132],[86.539,0.14216157],[86.537,132.89113325],[86.533,11.55628488]],[[86.611,3.15780998],[86.612,40.41010482],[86.616,18.12],[86.636,46.17032126],[86.749,69.16553274]]]
["bitfinex","SOLUSD",1771286414399,[[86.546,2.96965132],[86.538,0.14216157],[86.537,28.88937679],[86.533,69.3377093],[86.501,46.24178361]],[[86.611,3.15780998],[86.612,40.41010482],[86.616,18.12],[86.636,46.17032126],[86.749,69.16553274]]]
["bitfinex","SOLUSD",1771286414588,[[86.546,2.96965132],[86.538,0.14216157],[86.537,28.88937679],[86.533,69.3377093],[86.501,65.52408729]],[[86.611,3.15780998],[86.612,40.41010482],[86.616,18.12],[86.636,46.17032126],[86.749,69.16553274]]]
["bitfinex","SOLUSD",1771286414794,[[86.546,2.96965132],[86.538,0.14216157],[86.537,28.88937679],[86.533,11.55628488],[86.52,46.23180833]],[[86.611,3.15780998],[86.612,40.41010482],[86.616,18.12],[86.635,46.1708693],[86.636,46.17032126]]]
["bitfinex","SOLUSD",1771286414993,[[86.546,2.96965132],[86.538,0.14216157],[86.537,28.88937679],[86.533,11.55628488],[86.53,18.04]],[[86.611,3.15780998],[86.612,40.41010482],[86.616,18.12],[86.635,46.1708693],[86.636,46.17032126]]]
["bitfinex","SOLUSD",1771286415207,[[86.546,2.96965132],[86.538,0.14216157],[86.537,28.88937679],[86.533,11.55628488],[86.53,18.04]],[[86.611,3.15780998],[86.612,40.41010482],[86.635,46.1708693],[86.636,46.17032126],[111.0,3.0]]]
["bitfinex","SOLUSD",1771286415410,[[86.546,2.96965132],[86.538,0.14216157],[86.537,28.88937679],[86.533,11.55628488],[86.53,18.04]],[[86.609,3.1088825],[86.61,18.12],[86.612,40.41010482],[86.635,46.1708693],[86.636,46.17032126]]]
["bitfinex","SOLUSD",1771286415614,[[86.548,2.96885931],[86.547,40.4404543],[86.538,0.14216157],[86.533,57.78142442],[86.53,18.04]],[[86.607,3.1088825],[86.608,11.54627748],[86.61,18.12],[86.612,28.86436059],[86.635,46.1708693]]]
["bitfinex","SOLUSD",1771286416110,[[86.548,2.96885931],[86.547,40.4404543],[86.538,0.14216157],[86.533,57.78142442],[86.53,18.04]],[[86.606,18.12],[86.608,11.54627748],[86.612,28.86436059],[86.635,46.1708693],[111.0,3.0]]]
["bitfinex","SOLUSD",1771286416291,[[86.548,2.96885931],[86.547,40.4404543],[86.538,0.14216157],[86.533,57.78142442],[86.53,18.04]],[[86.605,3.1088825],[86.606,18.12],[86.608,11.54627748],[86.612,28.86436059],[86.635,46.1708693]]]
["bitfinex","SOLUSD",1771286417114,[[86.548,2.96885931],[86.547,40.4404543],[86.538,0.14216157],[86.497,46.24409579],[86.488,19.28230368]],[[86.605,3.1088825],[86.606,18.12],[86.608,40.41197118],[86.618,0.14216157],[86.635,46.1708693]]]
["bitfinex","SOLUSD",1771286417295,[[86.548,2.96885931],[86.547,40.4404543],[86.538,0.14216157],[86.529,64.2472024],[86.497,46.24409579]],[[86.605,3.1088825],[86.606,18.12],[86.608,40.41197118],[86.618,0.14216157],[86.635,46.1708693]]]
["bitfinex","SOLUSD",1771286418600,[[86.538,0.14216157],[86.529,64.2472024]],[[86.606,18.12],[86.608,40.41197118],[86.618,0.14216157],[86.635,46.1708693]]]
["bitfinex","SOLUSD",1771286418601,[[86.55,2.96656523],[86.549,40.4395198],[86.538,0.14216157],[86.529,64.2472024],[86.528,46.22736519]],[[86.603,3.1088825],[86.604,11.54681077],[86.606,18.12],[86.608,28.8656937],[86.618,0.14216157]]]
["bitfinex","SOLUSD",1771286419019,[[86.551,3.8],[86.55,2.96656523],[86.549,40.4395198],[86.538,0.14216157],[86.529,64.2472024]],[[86.603,3.1088825],[86.604,11.54681077],[86.606,18.12],[86.608,28.8656937],[86.618,0.14216157]]]
["bitfinex","SOLUSD",1771286419207,[[86.552,2.96581203],[86.551,3.8],[86.549,40.4395198],[86.538,0.14216157],[86.529,64.2472024]],[[86.603,3.1088825],[86.604,11.54681077],[86.606,18.12],[86.608,28.8656937],[86.618,0.14216157]]]
["bitfinex","SOLUSD",1771286421407,[[86.554,2.96430209],[86.553,40.43765091],[86.551,3.8],[86.538,0.14216157],[86.529,64.2472024]],[[86.601,3.1088825],[86.602,11.54707743],[86.608,28.8656937],[86.618,0.14216157],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1771286421618,[[86.554,2.96430209],[86.553,40.43765091],[86.551,3.8],[86.538,0.14216157],[86.529,64.2472024]],[[86.599,3.1088825],[86.6,18.12],[86.602,11.54707743],[86.608,28.8656937],[86.618,0.14216157]]]
["bitfinex","SOLUSD",1771286424998,[[86.556,2.96145923],[86.555,40.43671653],[86.552,3.8],[86.538,0.14216157],[86.529,64.2472024]],[[86.597,3.1088825],[86.598,11.54761079],[86.6,18.12],[86.608,28.8656937],[86.618,0.14216157]]]
["bitfinex","SOLUSD",1771286425223,[[86.556,2.96145923],[86.555,40.43671653],[86.552,3.8],[86.538,0.14216157],[86.529,64.2472024]],[[86.597,3.1088825],[86.598,11.54761079],[86.608,28.8656937],[86.618,0.14216157],[86.786,84.22488895]]]
["bitfinex","SOLUSD",1771286425419,[[86.556,2.96145923],[86.555,40.43671653],[86.552,3.8],[86.538,0.14216157],[86.529,64.2472024]],[[86.596,3.1088825],[86.597,18.12],[86.598,11.54761079],[86.608,28.8656937],[86.618,0.14216157]]]
["bitfinex","SOLUSD",1771286426424,[[86.556,2.96145923],[86.555,40.43671653],[86.552,3.8],[86.542,46.21993799],[86.538,46.36450122]],[[86.596,3.1088825],[86.625,28.86031076],[86.641,57.70985569],[86.67,46.25255764],[86.774,69.14546063]]]
["bitfinex","SOLUSD",1771286426614,[[86.556,2.96145923],[86.555,40.43671653],[86.552,3.8],[86.538,46.36450122],[86.506,149.33937402]],[[86.596,3.1088825],[86.601,18.12],[86.603,11.54697866],[86.615,28.86342436],[86.641,57.70985569]]]
["bitfinex","SOLUSD",1771286426815,[[86.556,2.96145923],[86.555,40.43671653],[86.552,3.8],[86.538,0.14216157],[86.528,46.2273264]],[[86.596,3.1088825],[86.601,18.12],[86.615,28.86342436],[86.641,57.70985569],[86.739,18.12]]]
["bitfinex","SOLUSD",1771286428506,[[86.558,2.95939218],[86.557,40.43578219],[86.552,3.8],[86.538,0.14216157],[86.528,46.2273264]],[[86.596,3.1088825],[86.599,11.54750569],[86.601,18.12],[86.615,28.86342436],[86.641,57.70985569]]]
["bitfinex","SOLUSD",1771286428718,[[86.558,2.95939218],[86.557,40.43578219],[86.539,3.8],[86.538,0.14216157],[86.528,46.2273264]],[[86.596,3.1088825],[86.599,11.54750569],[86.601,18.12],[86.615,28.86342436],[86.641,57.70985569]]]
["bitfinex","SOLUSD",1771286430125,[[86.56,2.95814004],[86.559,40.43484789],[86.558,3.8],[86.548,0.14216157],[86.545,57.77278113]],[[86.605,3.1088825],[86.615,28.86342436],[86.641,57.70985569],[109.46,40.0379],[110.0,6.04]]]
["bitfinex","SOLUSD",1771286430329,[[86.56,2.95814004],[86.559,40.43484789],[86.558,3.8],[86.548,0.14216157],[86.545,57.77278113]],[[86.605,3.1088825],[86.611,18.12],[86.615,28.86342436],[86.641,57.70985569],[86.666,51.51554944]]]
["bitfinex","SOLUSD",1771286430535,[[86.56,2.95814004],[86.559,40.43484789],[86.558,3.8],[86.548,0.14216157],[86.545,57.77278113]],[[86.604,3.1088825],[86.605,11.54667744],[86.611,18.12],[86.615,28.86342436],[86.641,57.70985569]]]
["bitfinex","SOLUSD",1771286430721,[[86.56,2.95814004],[86.559,40.43484789],[86.558,3.8],[86.548,0.14216157],[86.545,57.77278113]],[[86.604,3.1088825],[86.605,11.54667744],[86.611,18.12],[86.615,28.86342436],[86.628,0.14216157]]]
["bitfinex","SOLUSD",1771286432404,[[86.562,2.95680112],[86.561,40.43391364],[86.558,3.8],[86.548,0.14216157],[86.545,57.77278113]],[[86.604,3.1088825],[86.605,11.54667744],[86.609,18.12],[86.615,28.86342436],[86.628,0.14216157]]]
["bitfinex","SOLUSD",1771286433832,[[86.564,2.95615469],[86.563,40.43297944],[86.562,3.8],[86.548,0.14216157],[86.545,57.77278113]],[[86.604,3.1088825],[86.605,11.54667744],[86.609,18.12],[86.615,28.86342436],[86.628,0.14216157]]]
["bitfinex","SOLUSD",1771286434817,[[86.565,40.43204527],[86.562,3.8],[86.548,0.14216157],[86.545,57.77278113],[86.503,12.19053956]],[[86.604,3.1088825],[86.605,11.54667744],[86.607,18.12],[86.615,28.86342436],[86.628,0.14216157]]]
["bitfinex","SOLUSD",1771286435010,[[86.566,2.95488729],[86.565,40.43204527],[86.562,3.8],[86.548,0.14216157],[86.545,57.77278113]],[[86.604,3.1088825],[86.605,11.54667744],[86.607,18.12],[86.615,28.86342436],[86.628,0.14216157]]]
["bitfinex","SOLUSD",1771286436714,[[86.568,2.95431018],[86.567,40.43111115],[86.562,3.8],[86.548,0.14216157],[86.545,57.77278113]],[[86.604,3.1088825],[86.605,11.54667744],[86.609,18.12],[86.615,28.86342436],[86.628,0.14216157]]]
["bitfinex","SOLUSD",1771286437143,[[86.568,2.95431018],[86.567,40.43111115],[86.549,3.8],[86.548,0.14216157],[86.545,57.77278113]],[[86.604,3.1088825],[86.605,11.54667744],[86.609,18.12],[86.615,28.86342436],[86.628,0.14216157]]]
["bitfinex","SOLUSD",1771286439436,[[86.549,3.8]],[[86.628,0.14216157]]]
["bitfinex","SOLUSD",1771286439437,[[86.57,2.95247194],[86.569,40.43017707],[86.56,18.0],[86.558,0.14216157],[86.554,5.36086188]],[[86.612,3.1088825],[86.629,11.54347851],[86.634,28.85727483],[86.665,103.1],[86.666,46.15468756]]]
["bitfinex","SOLUSD",1771286439730,[[86.569,40.43017707],[86.562,2.95247194],[86.553,3.8],[86.516,103.1],[86.515,46.23433031]],[[86.612,3.1088825],[86.629,11.54347851],[86.665,103.1],[86.666,46.15468756]]]
["bitfinex","SOLUSD",1771286439731,[[86.569,40.43017707],[86.562,2.95247194],[86.553,3.8],[86.516,103.1],[86.515,46.23433031]],[[86.612,3.1088825],[86.629,40.40217478],[86.642,46.16718956],[86.665,103.1],[86.666,51.51554944]]]
["bitfinex","SOLUSD",1771286439931,[[86.519,2.95188909],[86.518,11.55828844],[86.504,5.36086188],[86.501,46.24191176],[86.493,50.04603193]],[[86.61,3.1088825],[86.629,178.9239169],[86.636,5.36086188],[86.642,46.16718956],[86.653,103.1]]]
["bitfinex","SOLUSD",1771286440134,[[86.519,2.95188909],[86.518,40.45400956],[86.514,18.0],[86.51,46.23740719],[86.504,5.36086188]],[[86.61,3.1088825],[86.629,178.9239169],[86.636,5.36086188],[86.642,46.16718956],[86.647,21.99101984]]]
["bitfinex","SOLUSD",1771286440349,[[86.527,2.95188909],[86.518,40.59617113],[86.514,18.0],[86.51,46.23740719],[86.504,5.36086188]],[[86.608,3.1088825],[86.609,18.12],[86.629,178.9239169],[86.636,5.36086188],[86.642,46.16718956]]]
["bitfinex","SOLUSD",1771286440646,[[86.532,0.14216157],[86.531,2.95188909],[86.518,86.82932492],[86.514,23.36086188],[86.51,46.23740719]],[[86.608,3.1088825],[86.629,236.64130945],[86.642,46.16718956],[86.732,34.7161951],[86.754,446.94952352]]]
["bitfinex","SOLUSD",1771286440813,[[86.537,2.95188909],[86.528,0.14216157],[86.518,144.47860559],[86.514,23.36086188],[86.51,46.23740719]],[[86.629,236.64130945],[86.642,46.16718956],[86.754,446.94952352]]]
["bitfinex","SOLUSD",1771286440814,[[86.537,2.95188909],[86.528,0.14216157],[86.518,144.47860559],[86.514,23.36086188],[86.51,59.95183564]],[[86.606,3.1088825],[86.607,18.12],[86.629,236.64130945],[86.642,46.16718956],[86.646,5.36086188]]]
["bitfinex","SOLUSD",1771286441014,[[86.537,2.95188909],[86.528,0.14216157],[86.518,144.47860559],[86.514,23.36086188],[86.51,59.95183564]],[[86.604,3.1088825],[86.605,18.12],[86.629,236.64130945],[86.642,46.16718956],[86.646,5.36086188]]]
["bitfinex","SOLUSD",1771286441326,[[86.539,2.95130804],[86.538,40.44466014],[86.528,0.14216157],[86.518,104.02459603],[86.514,23.36086188]],[[86.601,3.1088825],[86.602,40.41477101],[86.603,18.12],[86.629,196.23913467],[86.642,46.16718956]]]
["bitfinex","SOLUSD",1771286442055,[[86.541,2.95077382],[86.54,0.14216157],[86.538,40.44466014],[86.528,46.36971377],[86.526,46.22836697]],[[86.601,3.1088825],[86.602,40.41477101],[86.629,46.17391404],[86.642,46.16718956],[86.647,68.15557249]]]
["bitfinex","SOLUSD",1771286442214,[[86.546,0.14216157],[86.545,2.95077382],[86.538,40.44466014],[86.528,46.2275522],[86.526,46.22836697]],[[86.599,3.1088825],[86.602,40.41477101],[86.629,46.17391404],[86.642,46.16718956],[86.647,68.15557249]]]
["bitfinex","SOLUSD",1771286442537,[[86.547,2.95077382],[86.546,0.14216157],[86.539,18.0],[86.538,40.44466014],[86.528,46.2275522]],[[86.599,3.1088825],[86.6,18.12],[86.602,40.41477101],[86.629,46.17391404],[86.642,46.16718956]]]
["bitfinex","SOLUSD",1771286443739,[[86.549,2.95024066],[86.548,40.43998705],[86.528,0.14216157],[86.514,5.36086188],[86.498,46.24347651]],[[86.597,3.1088825],[86.598,40.41663778],[86.6,18.12],[86.608,0.14216157],[86.618,0.14216157]]]
["bitfinex","SOLUSD",1771286443927,[[86.549,2.95024066],[86.548,40.43998705],[86.536,18.0],[86.528,0.14216157],[86.519,46.23231854]],[[86.597,3.1088825],[86.598,40.41663778],[86.6,18.12],[86.608,0.14216157],[109.46,40.0379]]]
["bitfinex","SOLUSD",1771286444118,[[86.549,2.95024066],[86.548,40.43998705],[86.536,18.0],[86.528,0.14216157],[86.519,46.23231854]],[[86.597,3.1088825],[86.598,40.41663778],[86.6,18.12],[86.608,0.14216157],[86.787,84.22488895]]]
["bitfinex","SOLUSD",1771286444818,[[86.549,2.95024066],[86.548,40.43998705],[86.536,18.0],[86.528,0.14216157],[86.519,46.23231854]],[[86.597,3.1088825],[86.598,40.41663778],[86.6,18.12],[86.608,0.14216157],[86.752,64.78837611]]]
["bitfinex","SOLUSD",1771286445740,[[86.551,2.9485759],[86.55,11.55401502],[86.548,28.88570504],[86.536,18.0],[86.534,4.61729252]],[[86.595,3.13774138],[86.596,11.5478775],[86.598,28.86902699],[86.6,18.12],[86.608,0.14216157]]]
["bitfinex","SOLUSD",1771286445944,[[86.551,2.9485759],[86.55,40.43905257],[86.538,0.14216157],[86.536,18.0],[86.534,4.61729252]],[[86.595,3.13774138],[86.596,11.5478775],[86.6,18.12],[86.609,28.86552262],[86.618,0.14216157]]]
["bitfinex","SOLUSD",1771286446643,[[86.55,40.43905257],[86.545,2.94802244],[86.536,18.0],[86.534,4.61729252],[86.529,3.8]],[[86.595,3.13774138],[86.596,11.5478775],[86.598,28.86926051],[86.6,18.12],[86.608,0.14216157]]]
["bitfinex","SOLUSD",1771286446954,[[86.551,2.9475256],[86.55,40.43905257],[86.534,4.61729252],[86.529,21.8],[86.528,0.14216157]],[[86.595,3.13774138],[86.596,11.5478775],[86.598,28.86926051],[86.6,18.12],[86.608,0.14216157]]]
["bitfinex","SOLUSD",1771286451620,[[86.553,2.94504572],[86.55,40.43905257],[86.534,4.61729252],[86.529,21.8],[86.528,0.14216157]],[[86.598,28.86926051],[86.6,18.12],[86.608,0.14216157]]]
["bitfinex","SOLUSD",1771286451621,[[86.553,2.94504572],[86.552,11.55374803],[86.55,28.88503755],[86.535,3.8],[86.534,4.61729252]],[[86.593,2.84906069],[86.594,11.54814421],[86.598,28.86926051],[86.6,18.12],[86.608,0.14216157]]]
["bitfinex","SOLUSD",1771286452725,[[86.555,2.9445827],[86.554,11.55348106],[86.55,28.88503755],[86.535,3.8],[86.534,4.61729252]],[[86.591,2.84906069],[86.592,11.54841093],[86.598,28.86926051],[86.6,18.12],[86.608,0.14216157]]]
["bitfinex","SOLUSD",1771286452940,[[86.555,2.9445827],[86.554,11.55348106],[86.55,28.88503755],[86.536,3.8],[86.534,4.61729252]],[[86.591,2.84906069],[86.592,11.54841093],[86.598,28.86926051],[86.6,18.12],[86.608,0.14216157]]]
["bitfinex","SOLUSD",1771286454352,[[86.534,4.61729252]],[[86.591,2.84906069],[86.592,11.54841093],[86.598,28.86926051],[86.6,18.12],[86.608,0.14216157]]]
["bitfinex","SOLUSD",1771286454353,[[86.52,2.94358298],[86.51,13.71442845],[86.5,0.2],[86.496,19.28230368],[86.488,54.72084765]],[[86.589,2.84906069],[86.59,40.42037186],[86.6,18.12],[86.606,46.18669371],[86.607,57.7322317]]]
["bitfinex","SOLUSD",1771286454646,[[86.522,2.94358298],[86.521,40.45260688],[86.51,4.61729252],[86.508,0.14216157],[86.5,0.2]],[[86.589,2.84906069],[86.59,40.42037186],[86.6,18.12],[86.606,46.18635608],[86.615,46.18141985]]]
["bitfinex","SOLUSD",1771286454827,[[86.522,2.94358298],[86.521,40.45260688],[86.51,4.61729252],[86.5,0.2],[86.489,52.28612216]],[[86.589,2.84906069],[86.59,40.42037186],[86.6,18.12],[86.606,46.18635608],[86.615,46.18141985]]]
["bitfinex","SOLUSD",1771286455027,[[86.522,2.94358298],[86.521,40.45260688],[86.51,4.61729252],[86.5,0.2],[86.489,46.24822419]],[[86.589,2.84906069],[86.59,40.42037186],[86.6,18.12],[86.606,46.18635608],[86.615,46.18141985]]]
["bitfinex","SOLUSD",1771286455227,[[86.522,2.94358298],[86.521,40.45260688],[86.51,4.61729252],[86.508,0.14216157],[86.5,0.2]],[[86.589,2.84906069],[86.59,40.42037186],[86.6,18.12],[86.606,46.18635608],[86.615,46.18141985]]]
["bitfinex","SOLUSD",1771286455428,[[86.522,2.94358298],[86.521,40.45260688],[86.508,18.14216157],[86.5,0.2],[86.434,32.13717281]],[[86.589,2.84906069],[86.59,40.42037186],[86.6,18.12],[86.604,57.73431598],[86.606,46.18635608]]]
["bitfinex","SOLUSD",1771286455629,[[86.522,2.94358298],[86.521,40.45260688],[86.51,4.61729252],[86.508,18.0],[86.5,0.2]],[[86.589,2.84906069],[86.59,40.42037186],[86.6,18.12],[86.604,57.73431598],[86.606,46.18635608]]]
["bitfinex","SOLUSD",1771286455937,[[86.522,2.94358298],[86.521,40.45260688],[86.51,4.61729252],[86.508,18.0],[86.5,0.2]],[[86.589,2.84906069],[86.59,40.42037186],[86.604,57.73431598],[86.606,46.18635608],[86.76,84.22488895]]]
["bitfinex","SOLUSD",1771286456137,[[86.522,2.94358298],[86.521,40.45260688],[86.51,4.61729252],[86.508,18.0],[86.5,0.2]],[[86.587,2.84906069],[86.588,18.16],[86.59,40.42037186],[86.604,57.73431598],[86.606,46.18635608]]]
["bitfinex","SOLUSD",1771286456433,[[86.522,2.94358298],[86.521,40.45260688],[86.51,4.61729252],[86.508,18.14216157],[86.5,0.2]],[[86.587,2.84906069],[86.588,18.16],[86.59,40.42037186],[86.604,57.73431598],[86.606,46.18635608]]]
["bitfinex","SOLUSD",1771286457643,[[86.531,14.49871174],[86.53,3.26719257],[86.521,28.8947192],[86.51,4.61729252],[86.508,18.14216157]],[[86.569,2.84906069],[86.57,3.26719257],[86.586,40.42223915],[86.588,18.16],[86.6,3.26719257]]]
["bitfinex","SOLUSD",1771286458146,[[86.531,14.49871174],[86.53,3.26719714],[86.521,28.8947192],[86.51,4.61729252],[86.508,18.14216157]],[[86.569,2.84906069],[86.57,3.26719714],[86.586,40.42223915],[86.588,18.30216157],[86.6,3.26719714]]]
["bitfinex","SOLUSD",1771286458552,[[86.532,2.94170154],[86.531,11.55655198],[86.53,3.26719714],[86.521,28.8947192],[86.51,4.61729252]],[[86.569,2.84906069],[86.57,3.26719714],[86.586,40.42223915],[86.588,18.30216157],[86.6,3.26719714]]]
["bitfinex","SOLUSD",1771286459246,[[86.533,11.55628488],[86.532,2.94170154],[86.53,3.26719714],[86.521,28.8947192],[86.51,4.61729252]],[[86.567,2.84906069],[86.568,29.6916126],[86.57,3.26719714],[86.574,28.87733024],[86.588,0.14216157]]]
["bitfinex","SOLUSD",1771286459560,[[86.51,4.61729252]],[[86.567,2.84906069],[86.568,29.6916126],[86.57,3.26719714],[86.574,28.87733024],[86.588,0.14216157]]]
["bitfinex","SOLUSD",1771286459561,[[86.525,11.55727061],[86.517,2.94124828],[86.509,28.89864211],[86.503,3.8],[86.467,65.54247868]],[[86.559,2.84906069],[86.56,3.26719714],[86.568,58.57064411],[86.578,0.14216157],[86.585,57.74712939]]]
["bitfinex","SOLUSD",1771286459853,[[86.525,11.55727061],[86.52,3.26719714],[86.516,2.94124828],[86.509,28.89864211],[86.503,3.8]],[[86.557,2.84906069],[86.558,18.14],[86.56,3.26719714],[86.568,40.43064411],[86.578,0.14216157]]]
["bitfinex","SOLUSD",1771286460352,[[86.518,11.55826303],[86.511,2.94080733],[86.51,3.26719714],[86.509,28.89864211],[86.5,0.2]],[[86.557,2.84906069],[86.558,18.14],[86.56,3.26719714],[86.568,40.57280568],[86.578,0.14216157]]]
["bitfinex","SOLUSD",1771286460531,[[86.51,3.26719714],[86.505,2.94080733],[86.5,0.2],[86.499,28.90188906],[86.488,0.14216157]],[[86.549,2.84906069],[86.55,3.26719714],[86.556,18.14],[86.568,40.57280568],[86.699,11.55727061]]]
["bitfinex","SOLUSD",1771286460841,[[86.51,3.26719714],[86.505,2.94080733],[86.5,0.2],[86.499,28.90188906],[86.49,4.81729252]],[[86.549,2.84906069],[86.55,3.26719714],[86.556,18.14],[86.568,40.57280568],[86.699,11.55727061]]]
["bitfinex","SOLUSD",1771286461047,[[86.506,11.55989179],[86.505,2.94080733],[86.5,3.46719714],[86.499,28.90188906],[86.49,0.2]],[[86.549,2.84906069],[86.55,3.26719714],[86.556,18.14],[86.568,40.57280568],[86.578,4.61729252]]]
["bitfinex","SOLUSD",1771286461235,[[86.501,11.56055999],[86.5,6.40762002],[86.49,0.2],[86.489,28.90525987],[86.48,4.61729252]],[[86.539,2.84906069],[86.54,3.26719714],[86.548,40.43998705],[86.558,0.14216157],[86.575,46.20292119]]]
["bitfinex","SOLUSD",1771286461420,[[86.501,11.56055999],[86.5,6.40762002],[86.49,0.2],[86.489,28.90525987],[86.48,4.61729252]],[[86.539,2.84906069],[86.54,21.40719714],[86.548,40.43998705],[86.558,0.14216157],[86.575,46.20292119]]]
["bitfinex","SOLUSD",1771286461829,[[86.501,11.56055999],[86.5,6.40762002],[86.49,0.2],[86.489,28.90525987],[86.478,0.14216157]],[[86.539,2.84906069],[86.54,21.40719714],[86.548,40.43998705],[86.558,0.14216157],[86.575,46.20292119]]]
["bitfinex","SOLUSD",1771286462034,[[86.47,3.46719714],[86.443,3.8],[86.429,98.32071042],[86.428,19.28230368],[86.426,103.1]],[[86.519,2.84906069],[86.52,3.26719714],[86.548,149.04581771],[86.55,3.26719714],[86.553,46.21466377]]]
["bitfinex","SOLUSD",1771286462239,[[86.47,0.2],[86.462,3.11509347],[86.45,32.38533261],[86.425,46.28278071],[86.416,46.28760127]],[[86.499,2.84906069],[86.5,3.26719714],[86.545,4.61729252],[86.548,236.86278131],[86.55,3.26719714]]]
["bitfinex","SOLUSD",1771286462441,[[86.47,0.2],[86.463,3.11509347],[86.46,3.46719714],[86.45,0.2],[86.435,46.27716399]],[[86.489,2.84906069],[86.498,18.14],[86.5,3.26719714],[86.545,4.61729252],[86.548,236.86278131]]]
["bitfinex","SOLUSD",1771286462653,[[86.47,6.58229061],[86.46,0.2],[86.45,0.2],[86.438,0.14216157],[86.435,46.27716399]],[[86.489,1.20291518],[86.497,18.14],[86.51,3.26719714],[86.545,4.61729252],[86.548,236.86278131]]]
["bitfinex","SOLUSD",1771286462838,[[86.47,6.58229061],[86.46,0.2],[86.45,0.2],[86.435,46.27716399],[86.423,6.03086583]],[[86.489,1.20291518],[86.497,18.14],[86.51,3.26719714],[86.545,4.61729252],[86.548,236.86278131]]]
["bitfinex","SOLUSD",1771286463158,[[86.47,6.58229061],[86.46,0.2],[86.45,0.2],[86.441,18.0],[86.44,4.81729252]],[[86.489,1.20291518],[86.497,18.14],[86.51,3.26719714],[86.545,4.61729252],[86.548,236.86278131]]]
["bitfinex","SOLUSD",1771286463350,[[86.481,3.11509347],[86.48,3.26719714],[86.471,11.56457078],[86.47,0.2],[86.46,0.2]],[[86.52,3.26719714],[86.545,4.61729252],[86.548,92.43425612],[86.566,5.36086188],[86.573,46.20387957]]]
["bitfinex","SOLUSD",1771286463535,[[86.472,3.11509347],[86.471,11.56457078],[86.47,3.46719714],[86.46,0.2],[86.41,46.49086014]],[[86.51,3.26719714],[86.519,18.14],[86.544,115.54816045],[86.548,4.61729252],[86.566,5.36086188]]]
["bitfinex","SOLUSD",1771286463736,[[86.472,3.11509347],[86.471,11.56457078],[86.47,3.46719714],[86.461,28.91474749],[86.46,0.2]],[[86.51,3.26719714],[86.519,18.14],[86.537,28.88937679],[86.544,115.54816045],[86.548,4.61729252]]]
["bitfinex","SOLUSD",1771286464250,[[86.47,3.46719714],[86.465,11.56527922],[86.462,3.11509347],[86.46,0.2],[86.45,4.81729252]],[[86.51,3.26719714],[86.519,18.14],[86.537,28.88937679],[86.544,161.76742463],[86.548,4.61729252]]]
["bitfinex","SOLUSD",1771286464436,[[86.47,0.2],[86.46,0.2],[86.453,11.56694195],[86.45,6.58229061],[86.419,5.36086188]],[[86.49,3.26719714],[86.519,18.14],[86.537,28.88937679],[86.538,4.61729252],[86.544,207.98668881]]]
["bitfinex","SOLUSD",1771286464641,[[86.47,0.2],[86.461,3.11509347],[86.46,3.46719714],[86.45,0.2],[86.43,46.47981464]],[[86.489,2.84906069],[86.5,3.26719714],[86.519,18.14],[86.537,28.88937679],[86.538,4.61729252]]]
["bitfinex","SOLUSD",1771286464831,[[86.47,0.2],[86.461,14.6809684],[86.46,3.46719714],[86.45,0.2],[86.448,28.91889981]],[[86.489,2.84906069],[86.5,3.26719714],[86.519,18.14],[86.537,28.88937679],[86.538,4.61729252]]]
["bitfinex","SOLUSD",1771286465032,[[86.47,0.2],[86.466,3.11509347],[86.46,15.03316453],[86.45,0.2],[86.448,28.91889981]],[[86.489,2.84906069],[86.5,3.26719714],[86.537,28.88937679],[86.538,4.61729252],[87.062,194.36512834]]]
["bitfinex","SOLUSD",1771286465251,[[86.47,0.2],[86.466,3.11509347],[86.46,15.03316453],[86.45,0.2],[86.448,28.91889981]],[[86.489,2.84906069],[86.496,18.14],[86.5,3.26719714],[86.537,28.88937679],[86.538,4.61729252]]]
["bitfinex","SOLUSD",1771286466349,[[86.47,0.2],[86.46,15.03316453],[86.45,0.2],[86.448,28.91889981]],[[86.489,2.84906069],[86.538,4.61729252]]]
["bitfinex","SOLUSD",1771286466350,[[86.471,3.11509347],[86.47,3.46719714],[86.46,0.2],[86.45,0.2],[86.448,28.91889981]],[[86.489,2.84906069],[86.51,3.26719714],[86.518,0.14216157],[86.534,46.22486865],[86.538,4.61729252]]]
["bitfinex","SOLUSD",1771286466652,[[86.48,3.26719714],[86.478,3.11509347],[86.471,11.56457078],[86.47,0.2],[86.463,28.91385749]],[[86.5,2.84906069],[86.504,18.14],[86.509,11.55949092],[86.52,3.26719714],[86.534,46.22486865]]]
["bitfinex","SOLUSD",1771286466835,[[86.48,3.26719714],[86.478,3.11509347],[86.471,11.56457078],[86.47,0.2],[86.463,28.91385749]],[[86.5,2.84906069],[86.505,18.12],[86.509,11.55949092],[86.52,3.26719714],[86.534,46.22486865]]]
["bitfinex","SOLUSD",1771286467237,[[86.48,3.26719714],[86.478,3.11509347],[86.471,11.56457078],[86.47,0.2],[86.463,28.91385749]],[[86.5,2.84906069],[86.505,18.12],[86.509,11.55949092],[86.52,3.26719714],[86.528,0.14216157]]]
["bitfinex","SOLUSD",1771286467553,[[86.48,3.26719714],[86.478,3.11509347],[86.471,11.56457078],[86.47,0.2],[86.463,28.91385749]],[[86.5,2.84906069],[86.505,18.12],[86.509,11.55949092],[86.513,28.89739927],[86.52,3.26719714]]]
["bitfinex","SOLUSD",1771286469756,[[86.481,3.11509347],[86.48,3.26719714],[86.47,0.2],[86.463,28.91385749],[86.45,8.08448966]],[[86.513,2.84906069],[86.514,11.55885903],[86.52,3.26719714],[86.524,28.89378863],[86.544,46.21926418]]]
["bitfinex","SOLUSD",1771286469961,[[86.481,3.11509347],[86.48,3.26719714],[86.47,0.2],[86.45,8.08448966]],[[86.513,2.84906069],[86.524,28.89378863]]]
["bitfinex","SOLUSD",1771286469962,[[86.481,3.11509347],[86.48,14.83054155],[86.473,28.91070166],[86.47,0.2],[86.458,0.14216157]],[[86.513,2.84906069],[86.519,11.5581781],[86.524,28.89378863],[86.53,3.26719714],[86.553,103.98332788]]]
["bitfinex","SOLUSD",1771286470253,[[86.481,3.11509347],[86.48,14.83054155],[86.473,28.91070166],[86.47,0.2],[86.458,0.14216157]],[[86.513,2.84906069],[86.519,29.6981781],[86.524,28.89378863],[86.53,3.26719714],[86.553,103.98332788]]]
["bitfinex","SOLUSD",1771286470452,[[86.481,3.11509347],[86.48,14.83054155],[86.473,28.91070166],[86.47,0.2],[86.458,0.14216157]],[[86.513,2.84906069],[86.519,29.6981781],[86.524,28.89378863],[86.53,3.26719714],[86.548,4.61729252]]]
["bitfinex","SOLUSD",1771286470636,[[86.481,3.11509347],[86.48,14.83054155],[86.473,28.91070166],[86.47,0.2],[86.458,0.14216157]],[[86.513,2.84906069],[86.519,18.14],[86.524,28.89378863],[86.53,3.26719714],[86.548,4.61729252]]]
["bitfinex","SOLUSD",1771286470831,[[86.481,3.11509347],[86.48,14.83054155],[86.473,28.91070166],[86.47,0.2],[86.458,0.14216157]],[[86.512,2.84906069],[86.513,11.55895645],[86.519,18.14],[86.52,3.26719714],[86.524,28.89378863]]]
["bitfinex","SOLUSD",1771286471842,[[86.48,14.83054155],[86.473,28.91070166],[86.47,0.2],[86.458,0.14216157]],[[86.512,2.84906069],[86.513,11.55895645],[86.519,18.14],[86.52,3.26719714],[86.524,28.89378863]]]
["bitfinex","SOLUSD",1771286471843,[[86.476,11.56390212],[86.475,3.11509347],[86.47,3.46719714],[86.462,28.91443509],[86.448,0.14216157]],[[86.51,2.84906069],[86.511,29.71922368],[86.513,28.89766187],[86.52,3.26719714],[86.534,57.78129501]]]
["bitfinex","SOLUSD",1771286472043,[[86.477,3.11509347],[86.476,11.56390212],[86.47,3.46719714],[86.462,28.91443509],[86.448,0.14216157]],[[86.51,2.84906069],[86.511,29.71922368],[86.513,28.89766187],[86.52,3.26719714],[86.574,46.20367004]]]
["bitfinex","SOLUSD",1771286472857,[[86.462,3.11509347],[86.461,11.56590832],[86.45,0.2],[86.426,92.5640466],[86.418,46.28663473]],[[86.489,2.84906069],[86.5,3.26719714],[86.511,40.45728288],[86.532,46.22618253],[86.54,13.70336158]]]
["bitfinex","SOLUSD",1771286473057,[[86.462,3.11509347],[86.456,11.56648323],[86.45,0.2],[86.421,46.28462891],[86.419,5.36086188]],[[86.489,2.84906069],[86.499,18.16],[86.5,3.26719714],[86.511,40.45728288],[86.532,46.22618253]]]
["bitfinex","SOLUSD",1771286473362,[[86.45,0.2],[86.421,46.28462891],[86.419,5.36086188]],[[86.489,2.84906069],[86.5,3.26719714],[86.511,40.45728288],[86.532,46.22618253]]]
["bitfinex","SOLUSD",1771286473363,[[86.455,11.56658135],[86.454,3.11509347],[86.45,3.46719714],[86.44,4.81729252],[86.426,6.0405914]],[[86.489,2.84906069],[86.49,3.26719714],[86.492,18.16],[86.508,0.14216157],[86.511,40.45728288]]]
["bitfinex","SOLUSD",1771286473562,[[86.455,11.56658135],[86.454,3.11509347],[86.45,3.46719714],[86.44,4.81729252],[86.422,18.0]],[[86.487,2.84906069],[86.488,18.16],[86.49,3.26719714],[86.508,0.14216157],[86.511,40.45728288]]]
["bitfinex","SOLUSD",1771286473755,[[86.461,3.11509347],[86.46,3.46719714],[86.45,0.2],[86.449,28.9186469],[86.44,4.81729252]],[[86.487,2.84906069],[86.497,11.56120704],[86.5,3.26719714],[86.511,28.8980592],[86.518,0.14216157]]]
["bitfinex","SOLUSD",1771286473959,[[86.471,3.07709727],[86.47,3.26719714],[86.461,11.56590832],[86.46,0.2],[86.458,28.91545398]],[[86.509,11.55949092],[86.51,3.26719714],[86.511,28.8980592],[86.564,92.41744403],[86.63,0.1]]]
["bitfinex","SOLUSD",1771286474144,[[86.471,3.07709727],[86.47,3.26719714],[86.461,11.56590832],[86.46,0.2],[86.458,28.91545398]],[[86.508,18.16],[86.509,11.55949092],[86.51,3.26719714],[86.511,28.8980592],[86.518,0.14216157]]]
["bitfinex","SOLUSD",1771286474343,[[86.481,3.07709727],[86.48,3.26719714],[86.461,40.48067914],[86.46,0.2],[86.45,8.08448966]],[[86.513,11.55896428],[86.515,18.16],[86.52,3.26719714],[86.548,4.61729252],[86.564,46.20867285]]]
["bitfinex","SOLUSD",1771286474562,[[86.462,3.07709727],[86.461,40.48067914],[86.46,3.46719714],[86.45,4.81729252],[86.438,0.14216157]],[[86.51,3.26719714],[86.513,11.55896428],[86.515,18.16],[86.548,4.61729252],[86.56,5.36086188]]]
["bitfinex","SOLUSD",1771286474862,[[86.481,3.07709727],[86.48,3.26719714],[86.461,40.48067914],[86.46,0.2],[86.45,8.08448966]],[[86.513,11.55896428],[86.548,4.61729252]]]
["bitfinex","SOLUSD",1771286474863,[[86.481,3.07709727],[86.48,3.26719714],[86.461,40.48067914],[86.46,0.2],[86.45,8.08448966]],[[86.509,18.16],[86.513,11.55896428],[86.52,3.26719714],[86.548,4.61729252],[86.57,5.36086188]]]
["bitfinex","SOLUSD",1771286475159,[[86.481,3.07709727],[86.48,3.26719714],[86.461,40.48067914],[86.46,0.2],[86.45,8.08448966]],[[86.509,18.16],[86.513,11.55896428],[86.52,3.26719714],[86.524,28.89404685],[86.542,103.99581668]]]
["bitfinex","SOLUSD",1771286475354,[[86.481,3.07709727],[86.48,3.26719714],[86.461,40.48067914],[86.46,0.2],[86.45,8.08448966]],[[86.509,18.16],[86.513,11.55896428],[86.52,3.26719714],[86.524,28.89404685],[86.528,0.14216157]]]
["bitfinex","SOLUSD",1771286475744,[[86.481,3.07709727],[86.48,3.26719714],[86.477,11.56368554],[86.461,28.91477082],[86.46,0.2]],[[86.511,18.16],[86.519,11.55815485],[86.52,3.26719714],[86.524,28.89404685],[86.528,0.14216157]]]
["bitfinex","SOLUSD",1771286475944,[[86.481,3.07709727],[86.48,3.26719714],[86.477,11.56368554],[86.461,28.91477082],[86.46,0.2]],[[86.51,2.97119011],[86.511,18.16],[86.519,11.55815485],[86.52,3.26719714],[86.524,28.89404685]]]
["bitfinex","SOLUSD",1771286476145,[[86.481,3.07709727],[86.477,11.56368554],[86.47,3.26719714],[86.461,28.91477082],[86.46,0.2]],[[86.51,2.97119011],[86.511,18.16],[86.519,40.45354199],[86.52,3.26719714],[109.46,40.0379]]]
["bitfinex","SOLUSD",1771286476448,[[86.473,3.07709727],[86.472,11.56431558],[86.47,3.26719714],[86.461,28.91477082],[86.46,0.2]],[[86.509,2.97119011],[86.51,3.26719714],[86.511,18.16],[86.519,40.45354199],[109.46,40.0379]]]
["bitfinex","SOLUSD",1771286476755,[[86.472,11.56431558],[86.47,3.26719714],[86.46,0.2]],[[109.46,40.0379]]]
["bitfinex","SOLUSD",1771286476756,[[86.501,3.07709727],[86.5,3.26719714],[86.478,0.14216157],[86.472,98.29759339],[86.47,4.61729252]],[[86.529,2.97119011],[86.537,11.55587489],[86.578,46.20162635],[86.587,46.19677527],[86.596,46.1917643]]]
["bitfinex","SOLUSD",1771286476939,[[86.501,3.07709727],[86.5,3.26719714],[86.478,0.14216157],[86.472,98.29759339],[86.471,15.0]],[[86.529,2.97119011],[86.537,29.71587489],[86.568,4.61729252],[86.578,46.20162635],[86.587,46.19677527]]]
["bitfinex","SOLUSD",1771286477964,[[86.511,3.07709727],[86.51,3.26719714],[86.502,11.56042634],[86.492,28.90410162],[86.478,0.14216157]],[[86.536,2.97119011],[86.537,29.71587489],[86.544,28.88717861],[86.568,4.61729252],[86.578,46.20162635]]]
["bitfinex","SOLUSD",1771286478163,[[86.511,3.07709727],[86.51,3.26719714],[86.502,11.56042634],[86.501,28.9011935],[86.482,4.61729252]],[[86.537,18.16],[86.541,11.55522635],[86.543,2.97119011],[86.555,28.88345719],[86.56,3.26719714]]]
["bitfinex","SOLUSD",1771286478335,[[86.511,3.07709727],[86.51,3.26719714],[86.502,40.46149221],[86.482,4.61729252],[86.472,57.82218521]],[[86.537,18.16],[86.543,2.97119011],[86.546,11.55464711],[86.555,28.88345719],[86.558,0.14216157]]]
["bitfinex","SOLUSD",1771286478542,[[86.511,3.07709727],[86.51,3.26719714],[86.502,40.46149221],[86.482,4.61729252],[86.472,57.82218521]],[[86.537,18.16],[86.542,11.55516016],[86.543,2.97119011],[86.555,28.88345719],[86.558,0.14216157]]]
["bitfinex","SOLUSD",1771286479157,[[86.511,3.07709727],[86.51,3.26719714],[86.502,40.46149221],[86.482,4.61729252],[86.472,57.82218521]],[[86.537,18.16],[86.543,2.97119011],[86.555,28.88345719],[86.558,0.14216157],[86.685,69.21621592]]]
["bitfinex","SOLUSD",1771286479461,[[86.511,3.07709727],[86.51,3.26719714],[86.502,40.46149221],[86.482,4.61729252],[86.48,17.98]],[[86.537,11.55575742],[86.543,2.97119011],[86.545,18.16],[86.555,28.88345719],[86.558,0.14216157]]]
["bitfinex","SOLUSD",1771286479862,[[86.511,3.07709727],[86.51,3.26719714],[86.502,40.46149221],[86.482,4.61729252],[86.224,102.83895301]],[[86.537,11.55575742],[86.543,2.97119011],[86.545,18.16],[86.555,28.88345719],[86.558,0.14216157]]]
["bitfinex","SOLUSD",1771286480064,[[86.511,3.07709727],[86.51,3.26719714],[86.508,11.55949452],[86.502,28.90106587],[86.482,4.61729252]],[[86.541,2.97119011],[86.542,11.55508308],[86.545,18.16],[86.555,28.88345719],[86.558,0.14216157]]]
["bitfinex","SOLUSD",1771286480559,[[86.52,3.26719714],[86.517,3.07709727],[86.508,11.55949452],[86.502,28.90106587],[86.482,4.61729252]],[[86.541,2.97119011],[86.542,11.55508308],[86.545,18.16],[86.555,28.88345719],[86.558,0.14216157]]]
["bitfinex","SOLUSD",1771286480744,[[86.52,3.26719714],[86.517,3.07709727],[86.508,11.55949452],[86.502,28.90106587],[86.482,22.59729252]],[[86.541,2.97119011],[86.542,11.55508308],[86.545,18.16],[86.555,28.88345719],[86.558,0.14216157]]]
["bitfinex","SOLUSD",1771286480943,[[86.52,3.26719714],[86.517,3.07709727],[86.512,11.55909006],[86.502,28.90106587],[86.5,3.26719714]],[[86.548,2.97119011],[86.55,11.55414095],[86.566,28.87983232],[86.57,3.26719714],[86.585,57.7472876]]]
["bitfinex","SOLUSD",1771286481238,[[86.52,3.26719714],[86.517,3.07709727],[86.512,11.55909006],[86.502,28.90106587],[86.5,3.26719714]],[[86.548,2.97119011],[86.55,11.55414095],[86.557,47.04295529],[86.56,3.26719714],[86.585,57.7472876]]]
["bitfinex","SOLUSD",1771286481760,[[86.52,3.26719714],[86.517,3.07709727],[86.512,11.55909006],[86.502,28.90106587],[86.493,3.8]],[[86.548,2.97119011],[86.55,11.55414095],[86.557,47.04295529],[86.56,3.26719714],[86.585,57.7472876]]]
["bitfinex","SOLUSD",1771286482159,[[86.52,3.26719714],[86.517,3.07709727],[86.516,11.55855296],[86.502,28.90106587],[86.493,3.8]],[[86.546,2.97119011],[86.547,11.55441551],[86.55,18.16],[86.557,28.88295529],[86.56,3.26719714]]]
["bitfinex","SOLUSD",1771286483667,[[86.521,3.07709727],[86.52,14.82520216],[86.502,28.90106587],[86.5,3.26719714],[86.493,3.8]],[[86.546,2.97119011],[86.547,11.55441551],[86.55,18.16],[86.557,28.88295529],[86.56,3.26719714]]]
["bitfinex","SOLUSD",1771286484061,[[86.521,3.07709727],[86.52,3.26719714],[86.515,11.55857556],[86.502,28.90106587],[86.5,3.26719714]],[[86.544,2.97119011],[86.545,11.55468253],[86.55,18.16],[86.557,28.88295529],[86.56,3.26719714]]]
["bitfinex","SOLUSD",1771286485352,[[86.521,3.07709727],[86.52,3.26719714],[86.515,11.55857556],[86.502,28.90106587],[86.5,3.26719714]],[[86.544,2.97119011],[86.545,11.55468253],[86.557,28.88295529],[86.56,3.26719714],[86.568,0.14216157]]]
["bitfinex","SOLUSD",1771286485672,[[86.521,3.07709727],[86.52,3.26719714],[86.515,11.55857556],[86.502,28.90106587],[86.5,3.26719714]],[[86.544,2.97119011],[86.545,11.55468253],[86.546,18.18],[86.557,28.88295529],[86.56,3.26719714]]]
["bitfinex","SOLUSD",1771286486748,[[86.52,3.26719714],[86.515,3.07709727],[86.509,11.55938954],[86.502,28.90106587],[86.479,5.36086188]],[[86.542,2.97119011],[86.543,11.55494956],[86.546,18.18],[86.557,28.88295529],[86.56,3.26719714]]]
["bitfinex","SOLUSD",1771286486947,[[86.52,3.26719714],[86.515,3.07709727],[86.502,28.90106587],[86.479,5.36086188]],[[86.542,2.97119011],[86.546,18.18],[86.557,28.88295529],[86.56,3.26719714]]]
["bitfinex","SOLUSD",1771286486948,[[86.52,3.26719714],[86.515,3.07709727],[86.502,28.90106587],[86.479,5.36086188],[86.478,46.25430813]],[[86.542,2.97119011],[86.546,18.18],[86.548,11.55435609],[86.557,28.88295529],[86.56,3.26719714]]]
["bitfinex","SOLUSD",1771286487161,[[86.52,6.34429441],[86.502,32.70106587],[86.481,17.98],[86.479,5.36086188],[86.478,46.25430813]],[[86.542,2.97119011],[86.546,18.18],[86.548,11.55435609],[86.557,28.88295529],[86.56,3.26719714]]]
["bitfinex","SOLUSD",1771286488568,[[86.481,3.07709727],[86.46,0.2],[86.45,3.46719714],[86.441,12.20277066],[86.439,46.27488536]],[[86.529,2.97119011],[86.53,3.26719714],[86.538,0.14216157],[86.541,86.66412451],[86.546,46.21872286]]]
["bitfinex","SOLUSD",1771286488748,[[86.471,3.07709727],[86.47,3.26719714],[86.461,11.56590832],[86.46,0.2],[86.45,0.2]],[[86.509,2.97119011],[86.51,3.26719714],[86.528,18.32216157],[86.538,0.14216157],[86.541,86.66412451]]]
["bitfinex","SOLUSD",1771286488950,[[86.471,3.07709727],[86.47,3.26719714],[86.461,11.56590832],[86.46,0.2],[86.452,4.61729252]],[[86.509,2.97119011],[86.51,3.26719714],[86.528,18.32216157],[86.541,86.66412451],[109.0,12.0]]]
["bitfinex","SOLUSD",1771286489148,[[86.471,3.07709727],[86.47,3.26719714],[86.461,11.56590832],[86.46,0.2],[86.452,4.61729252]],[[86.509,2.97119011],[86.51,3.26719714],[86.528,18.32216157],[86.541,86.66412451],[86.715,84.22488895]]]
["bitfinex","SOLUSD",1771286489348,[[86.471,3.07709727],[86.47,3.26719714],[86.461,11.56590832],[86.46,0.2],[86.452,4.61729252]],[[86.507,2.97119011],[86.508,18.18],[86.51,3.26719714],[86.528,0.14216157],[86.541,86.66412451]]]
["bitfinex","SOLUSD",1771286489548,[[86.471,3.07709727],[86.47,3.26719714],[86.461,40.48067914],[86.46,0.2],[86.452,4.61729252]],[[86.507,2.97119011],[86.508,18.18],[86.51,3.26719714],[86.528,0.14216157],[86.541,144.44020752]]]
["bitfinex","SOLUSD",1771286489771,[[86.473,3.07709727],[86.472,11.56443704],[86.47,3.26719714],[86.461,28.91477082],[86.46,0.2]],[[86.505,2.97119011],[86.506,11.55989179],[86.508,18.18],[86.51,3.26719714],[86.518,28.89589114]]]
["bitfinex","SOLUSD",1771286490447,[[86.473,3.07709727],[86.472,11.56443704],[86.47,3.26719714],[86.461,28.91477082],[86.46,0.2]],[[86.505,2.85296603],[86.506,11.55989179],[86.508,18.18],[86.51,3.26719714],[86.518,28.89589114]]]
["bitfinex","SOLUSD",1771286492267,[[86.474,11.56416957],[86.473,3.07709727],[86.47,3.26719714],[86.461,28.91477082],[86.46,0.2]],[[86.504,11.56015906],[86.508,18.18],[86.51,3.26719714],[86.518,28.89589114],[109.0,12.0]]]
["bitfinex","SOLUSD",1771286492468,[[86.474,14.64126684],[86.47,3.26719714],[86.461,28.91477082],[86.46,0.2],[86.441,17.96]],[[86.503,2.97119011],[86.504,11.56015906],[86.508,18.18],[86.51,3.26719714],[86.518,28.89589114]]]
["bitfinex","SOLUSD",1771286493270,[[86.474,14.64126684],[86.47,3.26719714],[86.461,28.91477082],[86.46,0.2],[69.0,1.0]],[[86.503,2.97119011],[86.504,11.56015906],[86.508,18.18],[86.51,3.26719714],[86.518,28.89589114]]]
["bitfinex","SOLUSD",1771286493473,[[86.475,3.07709727],[86.474,11.56416957],[86.47,3.26719714],[86.461,28.91477082],[86.46,0.2]],[[86.503,2.97119011],[86.504,11.56015906],[86.508,18.18],[86.51,3.26719714],[86.518,28.89589114]]]
["bitfinex","SOLUSD",1771286494587,[[86.475,3.07709727],[86.471,11.56448476],[86.47,3.26719714],[86.461,28.91477082],[86.46,0.2]],[[86.501,2.97119011],[86.502,11.56042634],[86.508,18.18],[86.51,3.26719714],[86.518,28.89589114]]]
["bitfinex","SOLUSD",1771286494759,[[86.471,11.56448476],[86.47,3.26719714],[86.467,3.07709727],[86.461,28.91477082],[86.46,0.2]],[[86.501,2.97119011],[86.502,11.56042634],[86.508,18.18],[86.51,3.26719714],[86.518,28.89589114]]]
["bitfinex","SOLUSD",1771286494962,[[86.467,3.07709727],[86.465,11.56527473],[86.46,3.46719714],[86.449,28.91871906],[86.442,4.61729252]],[[86.499,2.97119011],[86.5,18.18],[86.502,11.56042634],[86.508,28.89918609],[86.51,3.26719714]]]
["bitfinex","SOLUSD",1771286495166,[[86.468,11.56497201],[86.467,3.07709727],[86.46,3.46719714],[86.449,28.91871906],[86.442,4.61729252]],[[86.499,2.97119011],[86.5,18.18],[86.502,11.56042634],[86.508,28.89918609],[86.51,3.26719714]]]
["bitfinex","SOLUSD",1771286495482,[[86.471,3.07709727],[86.47,3.26719714],[86.46,0.2],[86.458,11.56622435],[86.442,4.61729252]],[[86.499,2.97119011],[86.5,18.18],[86.502,40.46149221],[86.51,3.26719714],[86.531,46.22631198]]]
["bitfinex","SOLUSD",1771286495660,[[86.464,3.07709727],[86.46,3.46719714],[86.448,28.91900107],[86.442,4.61729252],[86.371,19.28230368]],[[86.499,2.97119011],[86.5,3.26719714],[86.502,40.46149221],[86.531,46.22631198],[109.0,12.0]]]
["bitfinex","SOLUSD",1771286495860,[[86.464,3.07709727],[86.461,11.56590832],[86.46,3.46719714],[86.448,28.91900107],[86.442,4.61729252]],[[86.497,2.97119011],[86.498,18.18],[86.5,3.26719714],[86.502,40.46149221],[86.531,46.22631198]]]
["bitfinex","SOLUSD",1771286496261,[[86.464,3.07709727],[86.461,11.56590832],[86.46,3.46719714],[86.448,28.91900107],[86.442,4.61729252]],[[86.497,2.97119011],[86.5,3.26719714],[86.502,40.46149221],[86.531,46.22631198],[87.495,0.21257109]]]
["bitfinex","SOLUSD",1771286496577,[[86.466,3.07709727],[86.465,11.56537327],[86.46,3.46719714],[86.448,28.91900107],[86.442,4.61729252]],[[86.493,2.97119011],[86.494,11.56149559],[86.5,3.26719714],[86.502,28.90106587],[86.531,46.22631198]]]
["bitfinex","SOLUSD",1771286496780,[[86.46,6.54429441],[86.432,28.92437504],[86.392,3.8],[86.388,46.30225143],[86.38,64.70894929]],[[86.493,2.97119011],[86.494,58.64523457],[86.5,3.26719714],[86.511,57.79666269],[86.516,46.23453679]]]
["bitfinex","SOLUSD",1771286496962,[[86.46,0.2],[86.454,3.07709727],[86.452,11.56704089],[86.45,3.46719714],[86.432,28.92437504]],[[86.489,2.97119011],[86.49,3.26719714],[86.492,18.18],[86.494,40.46523457],[86.516,46.23453679]]]
["bitfinex","SOLUSD",1771286497359,[[86.46,0.2],[86.45,0.2],[86.448,3.07709727],[86.445,11.5680474],[86.44,3.46719714]],[[86.479,2.97119011],[86.48,3.26719714],[86.492,18.18],[86.494,40.46523457],[86.516,46.23453679]]]
["bitfinex","SOLUSD",1771286497880,[[86.46,0.2],[86.454,3.07709727],[86.45,15.03455845],[86.44,0.2],[86.432,33.54166756]],[[86.479,2.97119011],[86.49,3.26719714],[86.494,40.46523457],[86.516,46.23453679],[86.546,46.21830927]]]
["bitfinex","SOLUSD",1771286498194,[[86.46,0.2],[86.454,3.07709727],[86.45,15.03455845],[86.44,0.2],[86.432,33.54166756]],[[86.479,2.97119011],[86.48,18.2],[86.49,3.26719714],[86.494,40.46523457],[86.516,46.23453679]]]
["bitfinex","SOLUSD",1771286498682,[[86.46,0.2],[86.454,3.07709727],[86.45,0.2],[86.445,11.56795537],[86.44,3.46719714]],[[86.477,2.97119011],[86.478,11.56363468],[86.48,18.2],[86.49,3.26719714],[86.494,28.90373898]]]
["bitfinex","SOLUSD",1771286499261,[[86.46,0.2],[86.454,3.07709727],[86.45,0.2],[86.445,11.56795537],[86.44,3.46719714]],[[86.477,2.97119011],[86.478,11.56363468],[86.48,21.46719714],[86.494,28.90373898],[86.519,4.61729252]]]
["bitfinex","SOLUSD",1771286499781,[[86.46,0.2],[86.45,0.2],[86.448,3.07709727],[86.445,11.56795537],[86.44,3.46719714]],[[86.475,2.97119011],[86.476,11.56390212],[86.48,21.46719714],[86.494,28.90373898],[86.5,3.26719714]]]
["bitfinex","SOLUSD",1771286500186,[[86.46,0.2],[86.45,0.2],[86.448,3.07709727],[86.445,11.56795537],[86.44,3.46719714]],[[86.475,2.97119011],[86.476,11.56390212],[86.48,18.2],[86.49,3.26719714],[86.494,28.90373898]]]
["bitfinex","SOLUSD",1771286500760,[[86.46,0.2],[86.45,0.2],[86.448,3.07709727],[86.445,11.56795537],[86.44,3.46719714]],[[86.475,2.97119011],[86.476,11.56390212],[86.49,3.26719714],[86.494,28.90373898],[86.546,46.21830927]]]
["bitfinex","SOLUSD",1771286501074,[[86.46,0.2],[86.45,0.2],[86.448,3.07709727],[86.445,11.56795537],[86.44,3.46719714]],[[86.474,2.97119011],[86.475,18.2],[86.476,11.56390212],[86.49,3.26719714],[86.494,28.90373898]]]
["bitfinex","SOLUSD",1771286501482,[[86.46,0.2],[86.45,0.2],[86.448,3.07709727],[86.445,11.56795537],[86.44,3.46719714]],[[86.474,2.97119011],[86.475,18.2],[86.476,11.56390212],[86.48,3.26719714],[86.494,28.90373898]]]
["bitfinex","SOLUSD",1771286501677,[[86.46,0.2],[86.45,0.2],[86.448,3.07709727],[86.445,11.56795537],[86.44,3.46719714]],[[86.472,2.97119011],[86.473,11.5643033],[86.475,18.2],[86.48,3.26719714],[86.494,28.90373898]]]
["bitfinex","SOLUSD",1771286501869,[[86.45,0.2],[86.445,11.56795537],[86.44,6.54429441],[86.399,4.63418872],[86.37,0.2]],[[86.472,2.97119011],[86.473,11.5643033],[86.475,18.2],[86.48,3.26719714],[86.494,28.90373898]]]
["bitfinex","SOLUSD",1771286502069,[[86.45,0.2],[86.445,11.56795537],[86.44,6.54429441],[86.418,0.14216157],[86.412,4.61729252]],[[86.472,2.97119011],[86.473,11.5643033],[86.475,18.2],[86.48,3.26719714],[86.494,28.90373898]]]
["bitfinex","SOLUSD",1771286502272,[[86.44,6.54429441]],[[86.472,2.97119011],[86.473,11.5643033],[86.475,18.2],[86.48,3.26719714],[86.494,28.90373898]]]
["bitfinex","SOLUSD",1771286502273,[[86.44,0.2],[86.428,3.07709727],[86.425,11.57067926],[86.42,0.2],[86.385,46.30398197]],[[86.459,2.97119011],[86.46,3.26719714],[86.473,11.5643033],[86.495,46.24557817],[86.497,57.80568484]]]
["bitfinex","SOLUSD",1771286502479,[[86.44,0.2],[86.428,3.07709727],[86.425,11.57067926],[86.42,3.46719714],[86.398,23.97172484]],[[86.459,2.97119011],[86.46,3.26719714],[86.473,11.5643033],[86.495,46.24557817],[86.497,57.80568484]]]
["bitfinex","SOLUSD",1771286502480,[[86.44,0.2],[86.428,3.07709727],[86.425,11.57067926],[86.42,3.46719714],[86.398,23.97172484]],[[86.458,18.22],[86.459,2.97119011],[86.46,3.26719714],[86.473,11.5643033],[86.495,46.24557817]]]
["bitfinex","SOLUSD",1771286502682,[[86.44,0.2],[86.433,3.07709727],[86.425,11.57067926],[86.42,3.46719714],[86.402,4.61729252]],[[86.457,2.97119011],[86.458,18.22],[86.46,3.26719714],[86.473,11.5643033],[86.495,46.24557817]]]
["bitfinex","SOLUSD",1771286503369,[[86.44,0.2],[86.42,3.46719714],[86.402,4.61729252]],[[86.495,46.24557817]]]
["bitfinex","SOLUSD",1771286503370,[[86.44,3.27709727],[86.43,3.46719714],[86.422,28.92777183],[86.42,0.2],[86.408,0.14216157]],[[86.463,2.97119011],[86.47,3.26719714],[86.516,46.23453679],[86.532,46.22592651],[86.656,109.15701785]]]
["bitfinex","SOLUSD",1771286503567,[[86.44,3.27709727],[86.43,15.03714135],[86.422,28.92777183],[86.42,0.2],[86.412,4.61729252]],[[86.459,18.22],[86.462,11.56577455],[86.463,2.97119011],[86.47,3.26719714],[86.509,4.61729252]]]
["bitfinex","SOLUSD",1771286503766,[[86.44,3.27709727],[86.43,15.03714135],[86.422,28.92777183],[86.42,0.2],[86.412,4.61729252]],[[86.458,2.97119011],[86.459,18.22],[86.462,11.56577455],[86.47,3.26719714],[86.474,28.91055224]]]
["bitfinex","SOLUSD",1771286504380,[[86.44,3.27709727],[86.43,3.46719714],[86.422,28.92777183],[86.42,0.2],[86.412,4.61729252]],[[86.459,18.22],[86.466,2.94311059],[86.47,3.26719714],[86.484,28.90712075],[86.536,46.22368503]]]
["bitfinex","SOLUSD",1771286504682,[[86.44,0.2],[86.433,3.08789222],[86.431,11.56983374],[86.43,3.46719714],[86.422,28.92777183]],[[86.458,2.94311059],[86.47,3.26719714],[86.531,46.22631198],[86.536,46.22368503],[113.0,2.0]]]
["bitfinex","SOLUSD",1771286504884,[[86.44,0.2],[86.438,3.08789222],[86.435,11.56937817],[86.43,3.46719714],[86.422,28.92777183]],[[86.458,2.94311059],[86.461,18.22],[86.47,3.26719714],[86.474,28.91045645],[86.53,18.22]]]
["bitfinex","SOLUSD",1771286505062,[[86.44,0.2],[86.438,3.08789222],[86.435,11.56937817],[86.43,3.46719714],[86.422,28.92777183]],[[86.458,2.94311059],[86.461,18.22],[86.47,3.26719714],[86.474,28.91045645],[112.0,202.0]]]
["bitfinex","SOLUSD",1771286505259,[[86.44,0.2],[86.438,3.08789222],[86.435,11.56937817],[86.43,3.46719714],[86.422,28.92777183]],[[86.458,2.94311059],[86.461,18.22],[86.47,3.26719714],[86.474,28.91045645],[86.531,57.79569015]]]
["bitfinex","SOLUSD",1771286505462,[[86.44,0.2],[86.438,3.08789222],[86.435,11.56937817],[86.43,3.46719714],[86.422,28.92777183]],[[86.458,2.94311059],[86.461,18.22],[86.463,11.56568392],[86.47,3.26719714],[86.474,28.91045645]]]
["bitfinex","SOLUSD",1771286506479,[[86.442,3.08789222],[86.441,11.56858435],[86.44,0.2],[86.43,0.2],[86.422,4.61729252]],[[86.48,2.94311059],[86.495,28.90352368],[86.521,46.23165943],[86.531,46.22631198],[86.535,103.1]]]
["bitfinex","SOLUSD",1771286506680,[[86.451,3.08789222],[86.45,3.26719714],[86.441,11.56858435],[86.44,0.2],[86.43,0.2]],[[86.48,2.94311059],[86.487,18.22],[86.49,3.26719714],[86.495,28.90352368],[86.521,46.23165943]]]
["bitfinex","SOLUSD",1771286506883,[[86.451,3.08789222],[86.45,3.26719714],[86.441,11.56858435],[86.44,0.2],[86.43,0.2]],[[86.48,2.94311059],[86.487,18.22],[86.49,3.26719714],[86.495,28.90352368],[86.508,0.14216157]]]
["bitfinex","SOLUSD",1771286507087,[[86.451,3.08789222],[86.45,3.26719714],[86.441,40.49004523],[86.44,0.2],[86.43,0.2]],[[86.48,2.94311059],[86.481,11.56325875],[86.487,18.22],[86.49,3.26719714],[86.495,28.90352368]]]
["bitfinex","SOLUSD",1771286508481,[[86.452,11.56711238],[86.45,3.26719714],[86.441,28.92146088],[86.44,0.2],[86.43,0.2]],[[86.48,2.94311059],[86.481,11.56325875],[86.487,18.22],[86.49,3.26719714],[86.495,28.90352368]]]
["bitfinex","SOLUSD",1771286508668,[[86.453,3.08789222],[86.452,11.56711238],[86.45,3.26719714],[86.441,28.92146088],[86.44,0.2]],[[86.48,2.94311059],[86.481,11.56325875],[86.487,18.22],[86.49,3.26719714],[86.495,28.90352368]]]
["bitfinex","SOLUSD",1771286510199,[[86.461,3.02794971],[86.46,3.26719714],[86.454,11.56684479],[86.44,0.2],[86.438,0.14216157]],[[86.496,11.56133994],[86.498,3.10622118],[86.5,3.26719714],[86.53,57.78398478],[86.552,46.21499799]]]
["bitfinex","SOLUSD",1771286510369,[[86.454,3.02794971],[86.45,3.26719714],[86.443,28.9207571],[86.44,0.2],[86.42,0.2]],[[86.489,3.10622118],[86.49,3.26719714],[86.496,11.56133994],[86.497,28.90273651],[86.519,46.23309398]]]
["bitfinex","SOLUSD",1771286510692,[[86.461,3.02794971],[86.46,3.26719714],[86.454,11.56684479],[86.443,28.9207571],[86.44,0.2]],[[86.488,18.22],[86.495,3.10622118],[86.496,11.56133994],[86.497,28.90273651],[86.5,3.26719714]]]
["bitfinex","SOLUSD",1771286510879,[[86.461,3.02794971],[86.454,11.56684479],[86.443,28.9207571],[86.44,0.2],[86.4,0.2]],[[86.487,3.10622118],[86.488,18.22],[86.49,3.26719714],[86.496,11.56133994],[86.497,28.90273651]]]
["bitfinex","SOLUSD",1771286511186,[[86.461,3.02794971],[86.454,11.56684479],[86.45,3.26719714],[86.443,28.9207571],[86.44,0.2]],[[86.487,3.10622118],[86.488,18.22],[86.49,3.26719714],[86.496,11.56133994],[86.497,28.90273651]]]
["bitfinex","SOLUSD",1771286511570,[[86.461,3.02794971],[86.46,3.26719714],[86.454,11.56684479],[86.443,28.9207571],[86.44,0.2]],[[86.487,3.10622118],[86.496,11.56133994],[86.497,28.90273651],[86.5,3.26719714],[86.556,18.22]]]
["bitfinex","SOLUSD",1771286511768,[[86.461,3.02794971],[86.46,3.26719714],[86.454,11.56684479],[86.443,28.9207571],[86.44,0.2]],[[86.486,18.22],[86.487,3.10622118],[86.496,11.56133994],[86.497,28.90273651],[86.5,3.26719714]]]
["bitfinex","SOLUSD",1771286512069,[[86.461,3.02794971],[86.46,3.26719714],[86.454,11.56684479],[86.452,28.91759586],[86.444,3.8]],[[86.487,3.10622118],[86.496,11.56133994],[86.5,3.26719714],[86.509,28.89892735],[86.56,11.56684479]]]
["bitfinex","SOLUSD",1771286512384,[[86.463,3.02794971],[86.462,11.56577455],[86.46,3.26719714],[86.452,28.91759586],[86.444,3.8]],[[86.487,3.10622118],[86.488,18.22],[86.5,3.26719714],[86.509,28.89892735],[86.556,5.36086188]]]
["bitfinex","SOLUSD",1771286512990,[[86.463,3.02794971],[86.462,11.56577455],[86.46,3.26719714],[86.452,28.91759586],[86.444,3.8]],[[86.487,3.10622118],[86.488,18.22],[86.494,11.56161255],[86.5,3.26719714],[86.509,28.89892735]]]
["bitfinex","SOLUSD",1771286513281,[[86.463,3.02794971],[86.462,11.56577455],[86.46,3.26719714],[86.452,28.91759586]],[[86.487,3.10622118],[86.488,18.22],[86.494,11.56161255],[86.5,3.26719714],[86.509,28.89892735]]]
["bitfinex","SOLUSD",1771286513282,[[86.463,3.02794971],[86.462,11.56577455],[86.46,3.26719714],[86.452,28.91759586],[86.441,3.8]],[[86.487,3.10622118],[86.488,18.22],[86.494,11.56161255],[86.5,3.26719714],[86.509,28.89892735]]]
["bitfinex","SOLUSD",1771286514084,[[86.463,3.02794971],[86.462,11.56577455],[86.46,3.26719714],[86.452,28.91759586],[86.441,3.8]],[[86.487,3.10622118],[86.488,18.22],[86.491,11.56202927],[86.5,3.26719714],[86.509,28.89892735]]]
["bitfinex","SOLUSD",1771286514467,[[86.457,3.02794971],[86.454,11.56673204],[86.45,3.26719714],[86.441,32.72140198],[86.428,0.14216157]],[[86.485,3.10622118],[86.486,29.78256503],[86.49,3.26719714],[86.497,28.90283982],[86.508,0.14216157]]]
["bitfinex","SOLUSD",1771286514667,[[86.457,3.02794971],[86.454,11.56673204],[86.441,32.72140198],[86.44,3.46719714],[86.428,0.14216157]],[[86.479,3.10622118],[86.48,3.26719714],[86.486,11.56256503],[86.497,28.90283982],[86.508,0.14216157]]]
["bitfinex","SOLUSD",1771286514887,[[86.457,3.02794971],[86.45,14.83456538],[86.441,32.72140198],[86.44,0.2],[86.428,0.14216157]],[[86.479,3.10622118],[86.48,18.22],[86.486,11.56256503],[86.49,3.26719714],[86.497,28.90283982]]]
["bitfinex","SOLUSD",1771286515768,[[86.457,3.02794971],[86.453,11.56687553],[86.45,3.26719714],[86.441,32.72140198],[86.44,0.2]],[[86.479,3.10622118],[86.48,18.22],[86.486,11.56256503],[86.49,3.26719714],[86.497,28.90283982]]]
["bitfinex","SOLUSD",1771286515979,[[86.453,11.56687553],[86.451,3.02794971],[86.45,3.26719714],[86.441,32.72140198],[86.44,0.2]],[[86.479,3.10622118],[86.48,18.22],[86.486,11.56256503],[86.49,3.26719714],[86.497,28.90283982]]]
["bitfinex","SOLUSD",1771286516689,[[86.441,3.8],[86.44,3.46719714],[86.431,28.92473413],[86.41,0.2],[86.375,92.61903433]],[[86.477,3.10622118],[86.478,11.56363468],[86.48,21.48719714],[86.487,28.90634266],[86.498,0.14216157]]]
["bitfinex","SOLUSD",1771286516992,[[86.442,3.02794971],[86.44,3.46719714],[86.431,28.92473413],[86.421,3.8],[86.418,0.14216157]],[[86.477,3.10622118],[86.478,11.56363468],[86.48,21.48719714],[86.487,28.90634266],[86.498,0.14216157]]]
["bitfinex","SOLUSD",1771286517587,[[86.444,11.56807351],[86.442,3.02794971],[86.44,3.46719714],[86.431,28.92473413],[86.421,3.8]],[[86.477,3.10622118],[86.478,11.56363468],[86.48,21.48719714],[86.487,28.90634266],[86.498,0.14216157]]]
["bitfinex","SOLUSD",1771286517784,[[86.44,0.2],[86.436,3.02794971],[86.421,32.72802456],[86.42,3.46719714],[86.408,0.14216157]],[[86.459,3.10622118],[86.46,3.26719714],[86.478,40.47272138],[86.48,18.22],[86.504,46.24094889]]]
["bitfinex","SOLUSD",1771286517973,[[86.44,0.2],[86.436,3.02794971],[86.421,28.92802456],[86.42,3.46719714],[86.412,4.61729252]],[[86.459,3.10622118],[86.46,3.26719714],[86.478,40.47272138],[86.48,18.22],[86.504,46.24094889]]]
["bitfinex","SOLUSD",1771286518373,[[86.44,0.2],[86.436,3.02794971],[86.421,28.92802456],[86.42,3.46719714],[86.389,4.63472568]],[[86.459,3.10622118],[86.46,3.26719714],[86.478,40.47272138],[86.48,18.22],[86.504,46.24094889]]]
["bitfinex","SOLUSD",1771286518574,[[86.44,3.22794971],[86.433,11.56964991],[86.421,28.92802456],[86.42,3.46719714],[86.389,4.63472568]],[[86.459,3.10622118],[86.47,3.26719714],[86.478,40.47272138],[86.48,18.22],[86.504,46.24094889]]]
["bitfinex","SOLUSD",1771286518774,[[86.44,3.22794971],[86.433,11.56964991],[86.421,28.92802456],[86.42,3.46719714],[86.412,4.61729252]],[[86.459,3.10622118],[86.47,3.26719714],[86.478,40.47272138],[86.48,18.22],[86.504,46.24094889]]]
["bitfinex","SOLUSD",1771286519174,[[86.44,3.22794971],[86.436,11.56916132],[86.43,3.46719714],[86.421,28.92802456],[86.42,0.2]],[[86.468,3.10622118],[86.469,11.56483826],[86.47,3.26719714],[86.478,28.9090867],[86.48,18.22]]]
["bitfinex","SOLUSD",1771286519800,[[86.44,3.22794971],[86.436,11.56916132],[86.43,3.46719714],[86.421,28.92802456],[86.42,0.2]],[[86.468,3.10622118],[86.469,11.56483826],[86.47,3.26719714],[86.478,28.9090867],[86.537,11.56483826]]]
["bitfinex","SOLUSD",1771286519975,[[86.44,3.22794971],[86.436,11.56916132],[86.43,3.4747617],[86.421,28.92802456],[86.42,0.2]],[[86.466,3.10622118],[86.469,11.56483826],[86.47,3.2747617],[86.478,28.9090867],[86.5,3.2747617]]]
["bitfinex","SOLUSD",1771286520179,[[86.44,3.22794971],[86.436,11.56916132],[86.43,3.4747617],[86.421,28.92802456],[86.42,0.2]],[[86.466,3.10622118],[86.467,18.24],[86.469,11.56483826],[86.47,3.2747617],[86.478,28.9090867]]]
["bitfinex","SOLUSD",1771286520401,[[86.44,3.22794971],[86.436,11.56916132],[86.43,3.4747617],[86.421,28.92802456],[86.42,0.2]],[[86.465,11.56537327],[86.466,3.10622118],[86.467,18.24],[86.47,3.2747617],[86.478,28.9090867]]]
["bitfinex","SOLUSD",1771286520698,[[86.441,3.02794971],[86.44,11.76869338],[86.432,28.92434215],[86.43,3.4747617],[86.42,0.2]],[[86.47,14.83953834],[86.475,3.10622118],[86.478,28.9090867],[86.541,46.22129948],[110.0,6.04]]]
["bitfinex","SOLUSD",1771286520906,[[86.441,3.02794971],[86.44,15.04345508],[86.432,28.92434215],[86.43,0.2],[86.422,4.61729252]],[[86.474,18.24],[86.482,3.10622118],[86.488,28.90585812],[86.49,3.2747617],[86.519,4.61729252]]]
["bitfinex","SOLUSD",1771286521190,[[86.441,3.02794971],[86.44,15.04345508],[86.432,28.92434215],[86.43,0.2],[86.422,4.61729252]],[[86.482,3.10622118],[86.488,28.90585812],[86.49,3.2747617],[86.519,4.61729252]]]
["bitfinex","SOLUSD",1771286521191,[[86.441,3.02794971],[86.44,15.04345508],[86.432,28.92434215],[86.43,0.2],[86.422,4.61729252]],[[86.482,3.10622118],[86.488,28.90585812],[86.49,3.2747617],[86.519,4.61729252],[86.549,28.9090867]]]
["bitfinex","SOLUSD",1771286521388,[[86.441,3.02794971],[86.44,15.04345508],[86.433,3.8],[86.432,28.92434215],[86.43,0.2]],[[86.478,3.10622118],[86.479,29.80350096],[86.48,3.2747617],[86.488,28.90585812],[86.498,0.14216157]]]
["bitfinex","SOLUSD",1771286522208,[[86.451,3.02794971],[86.45,3.2747617],[86.44,40.69048884],[86.434,3.8],[86.43,0.2]],[[86.481,18.24],[86.484,11.56294209],[86.49,6.38098288],[86.498,28.90260445],[86.508,0.14216157]]]
["bitfinex","SOLUSD",1771286522505,[[86.471,3.02794971],[86.47,3.2747617],[86.452,40.48489334],[86.45,3.2747617],[86.448,0.14216157]],[[86.507,18.24],[86.52,3.2747617],[86.535,98.22615126],[86.559,46.21164332],[86.565,103.1]]]
["bitfinex","SOLUSD",1771286522720,[[86.48,3.2747617],[86.471,3.02794971],[86.458,0.14216157],[86.452,102.93774779],[86.45,3.2747617]],[[86.519,3.10622118],[86.52,3.2747617],[86.535,40.44606228],[86.55,3.2747617],[86.559,46.21164332]]]
["bitfinex","SOLUSD",1771286522884,[[86.481,3.02794971],[86.48,3.2747617],[86.458,0.14216157],[86.452,102.93774779],[86.45,3.2747617]],[[86.517,3.10622118],[86.518,18.24],[86.52,3.2747617],[86.535,40.44606228],[86.55,3.2747617]]]
["bitfinex","SOLUSD",1771286523075,[[86.475,3.02794971],[86.47,3.2747617],[86.452,40.48489334],[86.438,34.74031613],[86.414,46.28853085]],[[86.51,3.2747617],[86.517,3.10622118],[86.518,18.24],[86.535,40.44606228],[86.54,46.22181764]]]
["bitfinex","SOLUSD",1771286523285,[[86.468,3.02794971],[86.46,3.2747617],[86.452,40.48489334],[86.442,4.61729252],[86.438,0.14216157]],[[86.499,3.10622118],[86.5,3.2747617],[86.518,18.24],[86.535,86.67013346],[86.539,4.61729252]]]
["bitfinex","SOLUSD",1771286523581,[[86.468,3.02794971],[86.46,3.2747617],[86.452,40.48489334],[86.442,4.61729252],[86.438,0.14216157]],[[86.499,3.10622118],[86.5,3.2747617],[86.518,18.38216157],[86.535,86.67013346],[86.556,5.36086188]]]
["bitfinex","SOLUSD",1771286523780,[[86.468,3.02794971],[86.46,3.2747617],[86.452,40.48489334],[86.442,4.61729252],[86.438,0.14216157]],[[86.499,3.10622118],[86.5,3.2747617],[86.518,18.38216157],[86.535,86.67013346],[86.539,4.61729252]]]
["bitfinex","SOLUSD",1771286524203,[[86.452,40.48489334]],[[86.499,3.10622118],[86.518,18.38216157],[86.535,86.67013346],[86.539,4.61729252]]]
["bitfinex","SOLUSD",1771286524204,[[86.452,11.56711238],[86.439,28.92190065],[86.41,4.0],[86.392,103.1],[86.388,57.81563895]],[[86.479,3.10622118],[86.48,3.2747617],[86.499,0.14216157],[86.515,4.61729252],[86.518,18.38216157]]]
["bitfinex","SOLUSD",1771286524380,[[86.447,3.02794971],[86.444,11.56811762],[86.43,3.4747617],[86.41,0.2],[86.408,17.9]],[[86.477,3.10622118],[86.478,11.56363468],[86.48,3.2747617],[86.486,28.90666043],[86.499,0.14216157]]]
["bitfinex","SOLUSD",1771286524704,[[86.447,3.02794971],[86.444,11.56811762],[86.43,3.4747617],[86.422,4.61729252],[86.418,0.14216157]],[[86.475,3.10622118],[86.476,18.22],[86.478,11.56363468],[86.48,3.2747617],[86.486,28.90666043]]]
["bitfinex","SOLUSD",1771286525077,[[86.447,3.02794971],[86.44,11.76869652],[86.43,3.4747617],[86.429,28.92533045],[86.422,4.61729252]],[[86.475,3.10622118],[86.476,18.22],[86.478,11.56363468],[86.48,3.2747617],[86.486,28.90666043]]]
["bitfinex","SOLUSD",1771286525297,[[86.44,11.76869652],[86.438,3.02794971],[86.43,3.4747617],[86.429,28.92533045],[86.418,0.14216157]],[[86.469,3.10622118],[86.47,3.2747617],[86.476,18.22],[86.478,11.56363468],[86.486,28.90666043]]]
["bitfinex","SOLUSD",1771286525484,[[86.441,3.02794971],[86.44,11.76869652],[86.43,3.4747617],[86.429,28.92533045],[86.395,11.76869652]],[[86.467,3.10622118],[86.468,18.22],[86.478,11.56363468],[86.48,3.2747617],[86.486,28.90666043]]]
["bitfinex","SOLUSD",1771286525683,[[86.441,3.02794971],[86.44,11.76869652],[86.43,3.4747617],[86.429,28.92533045],[86.405,3.8]],[[86.467,3.10622118],[86.468,18.22],[86.478,11.56363468],[86.48,3.2747617],[86.486,28.90666043]]]
["bitfinex","SOLUSD",1771286525891,[[86.441,3.02794971],[86.44,11.76869652],[86.43,3.4747617],[86.429,28.92533045],[86.418,0.14216157]],[[86.467,3.10622118],[86.468,18.22],[86.478,11.56363468],[86.48,3.2747617],[86.486,28.90666043]]]
["bitfinex","SOLUSD",1771286526288,[[86.441,3.02794971],[86.44,11.76869652],[86.43,3.4747617],[86.429,28.92533045],[86.418,0.14216157]],[[86.467,3.10622118],[86.478,11.56363468],[86.48,3.2747617],[86.486,28.90666043],[86.555,57.06901137]]]
["bitfinex","SOLUSD",1771286526490,[[86.443,3.02794971],[86.442,11.56845052],[86.44,0.2],[86.43,3.4747617],[86.429,28.92533045]],[[86.467,3.10622118],[86.47,11.56479961],[86.48,3.2747617],[86.486,28.90666043],[86.552,57.36928715]]]
["bitfinex","SOLUSD",1771286526698,[[86.443,3.02794971],[86.442,11.56845052],[86.44,0.2],[86.43,3.4747617],[86.429,28.92533045]],[[86.467,3.10622118],[86.47,11.56479961],[86.471,18.22],[86.48,3.2747617],[86.486,28.90666043]]]
["bitfinex","SOLUSD",1771286527285,[[86.443,3.02794971],[86.442,11.56845052],[86.44,0.2],[86.43,3.4747617],[86.429,28.92533045]],[[86.467,3.10622118],[86.47,11.56479961],[86.48,3.2747617],[86.486,28.90666043],[86.553,57.16170361]]]
["bitfinex","SOLUSD",1771286527603,[[86.443,3.02794971],[86.442,11.56845052],[86.44,0.2],[86.43,3.4747617],[86.429,28.92533045]],[[86.467,3.10622118],[86.47,29.78479961],[86.48,3.2747617],[86.486,28.90666043],[86.55,57.34786756]]]
["bitfinex","SOLUSD",1771286528109,[[86.443,3.02794971],[86.442,11.56845052],[86.44,0.2],[86.43,3.4747617],[86.429,28.92533045]],[[86.467,14.6714158],[86.47,18.22],[86.48,3.2747617],[86.486,28.90666043],[86.549,160.54174251]]]
["bitfinex","SOLUSD",1771286528313,[[86.443,3.02794971],[86.442,11.56845052],[86.44,3.4747617],[86.438,28.92239648],[86.43,0.2]],[[86.484,3.10622118],[86.485,11.56269873],[86.486,28.90666043],[86.49,3.2747617],[86.512,57.79611444]]]
["bitfinex","SOLUSD",1771286528611,[[86.451,3.02794971],[86.44,3.4747617],[86.43,0.2]],[[86.484,3.10622118],[86.49,3.2747617]]]
["bitfinex","SOLUSD",1771286528612,[[86.451,3.02794971],[86.45,3.2747617],[86.444,40.48864003],[86.44,0.2],[86.43,0.2]],[[86.483,11.56296613],[86.484,18.24],[86.49,3.10622118],[86.499,29.04436293],[86.5,3.2747617]]]
["bitfinex","SOLUSD",1771286529301,[[86.441,3.02794971],[86.44,3.4747617],[86.433,28.92383288],[86.43,0.2],[86.408,17.9]],[[86.479,3.10622118],[86.48,3.2747617],[86.483,11.56296613],[86.499,0.14216157],[86.508,46.23860902]]]
["bitfinex","SOLUSD",1771286529489,[[86.441,3.02794971],[86.44,0.2],[86.436,11.5691485],[86.43,3.4747617],[86.423,28.92733089]],[[86.477,3.10622118],[86.478,18.24],[86.48,3.2747617],[86.483,40.47038146],[86.499,0.14216157]]]
["bitfinex","SOLUSD",1771286529681,[[86.441,14.59653406],[86.44,0.2],[86.43,3.4747617],[86.423,28.92733089],[86.295,32.13717281]],[[86.47,3.2747617],[86.477,3.10622118],[86.478,18.24],[86.483,40.47038146],[86.499,0.14216157]]]
["bitfinex","SOLUSD",1771286529884,[[86.442,3.02794971],[86.441,11.56858435],[86.44,0.2],[86.43,3.4747617],[86.423,28.92733089]],[[86.469,3.10622118],[86.478,18.24],[86.48,3.2747617],[86.483,40.47038146],[86.499,0.14216157]]]
["bitfinex","SOLUSD",1771286531109,[[86.444,3.02794971],[86.443,11.56831669],[86.44,3.4747617],[86.43,0.2],[86.423,28.92733089]],[[86.469,3.10622118],[86.471,11.56459116],[86.478,18.24],[86.48,3.2747617],[86.483,28.90741533]]]
["bitfinex","SOLUSD",1771286531292,[[86.444,3.02794971],[86.443,11.56831669],[86.44,3.4747617],[86.432,28.92433007],[86.43,0.2]],[[86.469,3.10622118],[86.471,11.56459116],[86.48,3.2747617],[86.483,28.90741533],[108.92,10.0]]]
["bitfinex","SOLUSD",1771286531488,[[86.444,3.02794971],[86.443,11.56831669],[86.44,3.4747617],[86.432,28.92433007],[86.43,0.2]],[[86.468,11.56497201],[86.469,3.10622118],[86.473,18.24],[86.48,3.2747617],[86.483,28.90741533]]]
["bitfinex","SOLUSD",1771286531911,[[86.444,3.02794971],[86.443,11.56831669],[86.44,0.2],[86.432,28.92433007],[86.43,3.4747617]],[[86.468,14.67119319],[86.473,18.24],[86.48,3.2747617],[86.483,28.90741533],[86.654,147.61149683]]]
["bitfinex","SOLUSD",1771286532298,[[86.444,3.02794971],[86.443,11.56831669],[86.44,0.2],[86.432,28.92433007],[86.43,3.4747617]],[[86.468,14.67119319],[86.471,18.24],[86.48,3.2747617],[86.483,28.90741533],[86.654,147.61149683]]]
["bitfinex","SOLUSD",1771286532495,[[86.444,3.02794971],[86.443,11.56831669],[86.44,0.2],[86.432,28.92433007],[86.43,3.4747617]],[[86.468,14.67119319],[86.471,18.24],[86.48,3.2747617],[86.483,28.90741533],[86.55,60.62262926]]]
["bitfinex","SOLUSD",1771286532696,[[86.444,3.02794971],[86.443,11.56831669],[86.44,0.2],[86.432,28.92433007],[86.43,3.4747617]],[[86.468,14.67119319],[86.47,18.24],[86.48,3.2747617],[86.483,28.90741533],[86.5,3.2747617]]]
["bitfinex","SOLUSD",1771286533208,[[86.444,3.02794971],[86.443,11.56831669],[86.44,0.2],[86.432,28.92433007],[86.43,3.4747617]],[[86.468,14.67119319],[86.48,3.2747617],[86.483,28.90741533],[86.5,3.2747617],[86.551,57.71936153]]]
["bitfinex","SOLUSD",1771286533410,[[86.444,3.02794971],[86.443,11.56831669],[86.44,0.2],[86.432,28.92433007],[86.43,3.4747617]],[[86.468,32.91119319],[86.48,3.2747617],[86.483,28.90741533],[86.5,3.2747617],[86.549,57.44174251]]]
["bitfinex","SOLUSD",1771286533608,[[86.444,3.02794971],[86.443,11.56831669],[86.44,0.2],[86.432,28.92433007],[86.43,3.4747617]],[[86.468,32.91119319],[86.48,3.2747617],[86.483,28.90741533],[86.5,3.2747617],[86.542,11.56831669]]]
["bitfinex","SOLUSD",1771286534011,[[86.444,3.02794971],[86.443,11.56831669],[86.44,0.2],[86.432,28.92433007],[86.43,3.4747617]],[[86.468,32.91119319],[86.483,28.90741533],[86.542,11.56831669]]]
["bitfinex","SOLUSD",1771286534012,[[86.444,3.02794971],[86.443,11.56831669],[86.44,0.2],[86.432,28.92433007],[86.43,3.4747617]],[[86.468,21.34622118],[86.472,11.56449408],[86.483,28.90741533],[86.542,11.56831669],[86.892,207.32280357]]]
["bitfinex","SOLUSD",1771286534193,[[86.444,3.02794971],[86.44,3.4747617],[86.439,11.56883356],[86.432,28.92433007],[86.43,0.2]],[[86.467,3.01640665],[86.468,29.80509068],[86.48,3.2747617],[86.483,28.90741533],[86.548,57.65467762]]]
["bitfinex","SOLUSD",1771286534517,[[86.444,3.02794971],[86.44,0.2],[86.439,11.56883356],[86.432,28.92433007],[86.43,3.4747617]],[[86.467,3.01640665],[86.468,29.80509068],[86.48,3.2747617],[86.483,28.90741533],[86.5,3.2747617]]]
["bitfinex","SOLUSD",1771286535798,[[86.444,3.02794971],[86.442,11.56834913],[86.44,0.2],[86.432,28.92433007],[86.43,3.4747617]],[[86.467,3.01640665],[86.468,29.80509068],[86.48,3.2747617],[86.483,28.90741533],[86.5,3.2747617]]]
["bitfinex","SOLUSD",1771286536298,[[86.444,3.02794971],[86.442,11.56834913],[86.44,0.2],[86.432,28.92433007],[86.43,3.4747617]],[[86.467,21.25640665],[86.468,11.56509068],[86.48,3.2747617],[86.483,28.90741533],[86.5,3.2747617]]]
["bitfinex","SOLUSD",1771286537018,[[86.444,3.02794971],[86.442,11.56834913],[86.44,0.2],[86.432,28.92433007],[86.43,3.4747617]],[[86.466,3.01640665],[86.467,18.24],[86.468,11.56509068],[86.48,3.2747617],[86.483,28.90741533]]]
["bitfinex","SOLUSD",1771286537718,[[86.444,3.02794971],[86.442,11.56834913],[86.44,0.2],[86.433,3.8],[86.432,28.92433007]],[[86.466,3.01640665],[86.467,18.24],[86.468,11.56509068],[86.48,3.2747617],[86.483,28.90741533]]]
["bitfinex","SOLUSD",1771286539625,[[86.444,3.02794971],[86.441,11.56856826],[86.44,0.2],[86.433,3.8],[86.432,28.92433007]],[[86.466,3.01640665],[86.469,11.56490099],[86.48,3.2747617],[86.483,28.90741533],[86.54,11.56834913]]]
["bitfinex","SOLUSD",1771286539799,[[86.444,3.02794971],[86.441,11.56856826],[86.44,0.2],[86.433,3.8],[86.432,28.92433007]],[[86.465,18.26],[86.466,3.01640665],[86.469,11.56490099],[86.48,3.2747617],[86.483,28.90741533]]]
["bitfinex","SOLUSD",1771286542926,[[86.444,3.02794971],[86.441,11.56856826],[86.44,0.2],[86.433,3.8],[86.432,28.92433007]],[[86.466,3.01640665],[86.469,11.56490099],[86.48,3.2747617],[86.483,28.90741533],[86.542,11.56856826]]]
["bitfinex","SOLUSD",1771286543102,[[86.444,3.02794971],[86.441,11.56856826],[86.44,0.2],[86.433,3.8],[86.432,28.92433007]],[[86.466,21.27640665],[86.469,11.56490099],[86.48,3.2747617],[86.483,28.90741533],[86.542,11.56856826]]]
["bitfinex","SOLUSD",1771286543617,[[86.444,3.02794971],[86.441,11.56856826],[86.44,0.2],[86.433,3.8],[86.432,28.92433007]],[[86.465,18.26],[86.466,3.01640665],[86.469,11.56490099],[86.48,3.2747617],[86.483,28.90741533]]]
["bitfinex","SOLUSD",1771286543921,[[86.444,3.02794971],[86.441,11.56856826],[86.44,0.2],[86.433,3.8],[86.432,28.92433007]],[[86.465,21.27640665],[86.469,11.56490099],[86.48,3.2747617],[86.483,28.90741533],[87.013,194.36512834]]]
["bitfinex","SOLUSD",1771286544312,[[86.444,3.02794971],[86.441,11.56856826],[86.44,0.2],[86.433,3.8],[86.432,28.92433007]],[[86.464,3.01640665],[86.465,18.26],[86.469,11.56490099],[86.48,3.2747617],[86.483,28.90741533]]]
["bitfinex","SOLUSD",1771286544817,[[86.44,0.2],[86.438,3.03887951],[86.433,3.8],[86.432,28.92433007],[86.383,6.03202473]],[[86.464,3.01640665],[86.465,29.82538938],[86.48,3.2747617],[86.483,28.90741533],[86.545,57.14107512]]]
["bitfinex","SOLUSD",1771286545118,[[86.44,3.23887951],[86.433,3.8],[86.432,28.92433007],[86.383,63.3813796],[86.317,32.13717281]],[[86.464,3.01640665],[86.465,29.82538938],[86.48,3.2747617],[86.483,28.90741533],[86.54,11.56856826]]]
["bitfinex","SOLUSD",1771286545319,[[86.441,3.03887951],[86.44,11.76865112],[86.433,3.8],[86.432,28.92433007],[86.383,63.3813796]],[[86.464,3.01640665],[86.465,18.26],[86.469,11.56490638],[86.48,3.2747617],[86.483,28.90741533]]]
["bitfinex","SOLUSD",1771286545839,[[86.441,3.03887951],[86.44,11.76865112],[86.433,3.8],[86.432,28.92433007],[86.396,4.63418872]],[[86.464,3.01640665],[86.465,18.26],[86.469,11.56490638],[86.48,3.2747617],[86.483,28.90741533]]]
["bitfinex","SOLUSD",1771286547225,[[86.441,3.03887951],[86.44,11.76865112],[86.433,3.8],[86.432,28.92433007],[69.844,34.27593746]],[[86.464,3.01640665],[86.465,18.26],[86.469,11.56490638],[86.48,3.2747617],[86.483,28.90741533]]]
["bitfinex","SOLUSD",1771286547611,[[86.44,0.2],[86.436,3.03887951],[86.43,0.2],[86.421,28.92802102],[86.42,3.4747617]],[[86.462,3.01640665],[86.463,11.56564079],[86.465,18.26],[86.47,3.2747617],[86.474,28.91058315]]]
["bitfinex","SOLUSD",1771286548424,[[86.44,0.2],[86.439,3.03887951],[86.43,3.4747617],[86.421,28.92802102],[86.42,0.2]],[[86.462,3.01640665],[86.463,11.56564079],[86.465,18.26],[86.47,3.2747617],[86.474,28.91058315]]]
["bitfinex","SOLUSD",1771286548626,[[86.44,3.23887951],[86.433,11.56956725],[86.43,3.4747617],[86.421,28.92802102],[86.42,0.2]],[[86.462,3.01640665],[86.463,11.56564079],[86.465,18.26],[86.47,3.2747617],[86.474,28.91058315]]]
["bitfinex","SOLUSD",1771286548822,[[86.442,3.03887951],[86.441,11.56858435],[86.44,3.4747617],[86.43,29.12506746],[86.42,0.2]],[[86.464,18.28],[86.47,11.56477669],[86.478,3.01640665],[86.48,3.2747617],[86.484,28.90730449]]]
["bitfinex","SOLUSD",1771286549327,[[86.442,3.03887951],[86.441,11.56858435],[86.44,3.4747617],[86.43,29.12506746],[86.42,0.2]],[[86.47,11.56477669],[86.471,18.28],[86.478,3.01640665],[86.48,3.2747617],[86.484,28.90730449]]]
["bitfinex","SOLUSD",1771286549529,[[86.442,3.03887951],[86.441,11.56858435],[86.44,3.4747617],[86.43,29.12506746],[86.42,0.2]],[[86.47,11.56477669],[86.471,18.28],[86.474,3.01640665],[86.48,3.2747617],[86.484,28.90730449]]]
["bitfinex","SOLUSD",1771286550026,[[86.444,3.03887951],[86.443,11.56831669],[86.44,3.4747617],[86.43,29.12506746],[86.42,0.2]],[[86.47,11.56477669],[86.479,3.01640665],[86.484,28.90730449],[86.49,3.2747617],[86.553,126.48402536]]]
["bitfinex","SOLUSD",1771286550228,[[86.444,3.03887951],[86.443,11.56831669],[86.44,3.4747617],[86.43,29.12506746],[86.42,0.2]],[[86.47,11.56477669],[86.472,18.28],[86.479,3.01640665],[86.484,28.90730449],[86.49,3.2747617]]]
["bitfinex","SOLUSD",1771286552142,[[86.451,3.03887951],[86.45,3.2747617],[86.445,11.56804904],[86.44,0.2],[86.439,28.92186897]],[[86.478,11.56363468],[86.479,3.01640665],[86.48,18.3],[86.49,3.2747617],[86.494,28.9038506]]]
["bitfinex","SOLUSD",1771286552314,[[86.451,3.03887951],[86.45,3.2747617],[86.445,11.56804904],[86.44,0.2],[86.439,28.92186897]],[[86.478,14.58004133],[86.48,18.3],[86.49,3.2747617],[86.494,28.9038506],[87.445,0.22605858]]]
["bitfinex","SOLUSD",1771286552524,[[86.451,3.03887951],[86.45,3.2747617],[86.445,11.56804904],[86.44,0.2],[86.439,28.92186897]],[[86.478,14.58004133],[86.48,18.3],[86.49,3.2747617],[86.494,28.9038506],[86.799,0.31575718]]]
["bitfinex","SOLUSD",1771286552716,[[86.451,3.03887951],[86.45,3.2747617],[86.445,11.56804904],[86.44,0.2],[86.439,28.92186897]],[[86.478,14.58004133],[86.48,18.3],[86.49,3.2747617],[86.494,28.9038506],[86.519,4.61729252]]]
["bitfinex","SOLUSD",1771286553227,[[86.461,3.03887951],[86.46,3.2747617],[86.445,40.48817166],[86.44,0.2],[86.438,0.14216157]],[[86.5,3.01640665],[86.51,3.2747617],[86.557,46.21258087],[86.568,46.20697769],[86.573,103.1]]]
["bitfinex","SOLUSD",1771286553420,[[86.445,40.48817166],[86.44,0.2],[86.438,0.14216157]],[[86.5,3.01640665],[86.51,3.2747617],[86.557,46.21258087],[86.568,46.20697769],[86.573,103.1]]]
["bitfinex","SOLUSD",1771286553421,[[86.491,3.03887951],[86.49,3.2747617],[86.458,0.14216157],[86.452,4.61729252],[86.45,3.2747617]],[[86.526,3.01640665],[86.53,3.2747617],[86.545,57.77366647],[86.546,11.55454902],[86.548,46.21719068]]]
["bitfinex","SOLUSD",1771286553630,[[86.491,3.03887951],[86.49,3.2747617],[86.458,18.00216157],[86.452,4.61729252],[86.45,3.2747617]],[[86.524,3.01640665],[86.525,18.3],[86.53,3.2747617],[86.538,0.14216157],[86.541,6.04253088]]]
["bitfinex","SOLUSD",1771286553830,[[86.491,3.03887951],[86.49,3.2747617],[86.458,18.00216157],[86.452,4.61729252],[86.45,3.2747617]],[[86.522,3.01640665],[86.523,18.3],[86.53,3.2747617],[86.538,0.14216157],[86.674,34.74031613]]]
["bitfinex","SOLUSD",1771286554024,[[86.491,3.03887951],[86.49,3.2747617],[86.482,11.56304467],[86.469,28.91204758],[86.458,18.00216157]],[[86.52,3.01640665],[86.521,11.55788768],[86.523,47.19413981],[86.53,3.2747617],[86.674,34.74031613]]]
["bitfinex","SOLUSD",1771286554215,[[86.491,3.03887951],[86.49,3.2747617],[86.482,11.56304467],[86.469,28.91204758],[86.458,18.00216157]],[[86.52,3.01640665],[86.521,11.55788768],[86.523,47.19413981],[86.53,3.2747617],[86.538,0.14216157]]]
["bitfinex","SOLUSD",1771286554417,[[86.491,3.03887951],[86.49,3.2747617],[86.482,11.56304467],[86.469,28.91204758],[86.458,18.00216157]],[[86.52,3.01640665],[86.521,11.55788768],[86.523,47.19413981],[86.53,3.2747617],[86.549,4.61729252]]]
["bitfinex","SOLUSD",1771286554818,[[86.491,3.03887951],[86.49,3.2747617],[86.482,11.56304467],[86.469,28.91204758],[86.458,18.00216157]],[[86.519,18.3],[86.52,3.01640665],[86.521,11.55788768],[86.523,28.89413981],[86.53,3.2747617]]]
["bitfinex","SOLUSD",1771286555013,[[86.492,11.56176293],[86.491,3.03887951],[86.49,3.2747617],[86.478,28.90879841],[86.468,0.14216157]],[[86.52,3.01640665],[86.521,11.55788768],[86.53,3.2747617],[86.533,28.8910191],[86.548,46.35935225]]]
["bitfinex","SOLUSD",1771286555216,[[86.51,3.2747617],[86.492,11.56176293],[86.491,3.03887951],[86.478,0.14216157],[86.468,0.14216157]],[[86.52,3.01640665]]]
["bitfinex","SOLUSD",1771286555217,[[86.51,3.2747617],[86.492,11.56176293],[86.491,3.03887951],[86.478,0.14216157],[86.468,0.14216157]],[[86.52,3.01640665],[86.526,11.55728674],[86.55,55.3747617],[86.566,57.75947536],[86.596,51.55269596]]]
["bitfinex","SOLUSD",1771286555538,[[86.511,3.03887951],[86.51,3.2747617],[86.492,11.56176293],[86.481,28.90787873],[86.478,0.14216157]],[[86.55,55.3747617],[86.566,57.75947536],[86.596,51.55269596]]]
["bitfinex","SOLUSD",1771286555539,[[86.511,3.03887951],[86.51,3.2747617],[86.492,11.56176293],[86.481,28.90787873],[86.478,0.14216157]],[[86.534,18.3],[86.535,3.01640665],[86.544,28.88730965],[86.55,55.3747617],[86.566,57.75947536]]]
["bitfinex","SOLUSD",1771286555711,[[86.511,2.72026662],[86.51,3.2747617],[86.492,11.56176293],[86.481,28.90787873],[86.478,0.14216157]],[[86.534,18.3],[86.535,3.01640665],[86.544,28.88730965],[86.55,55.3747617],[86.566,57.75947536]]]
["bitfinex","SOLUSD",1771286556015,[[86.511,2.72026662],[86.51,3.2747617],[86.501,11.56052919],[86.481,28.90787873],[86.478,0.14216157]],[[86.531,11.55657886],[86.534,18.3],[86.535,3.01640665],[86.544,28.88730965],[86.55,55.3747617]]]
["bitfinex","SOLUSD",1771286556410,[[86.478,0.14216157]],[[86.55,55.3747617]]]
["bitfinex","SOLUSD",1771286556411,[[86.52,3.2747617],[86.512,11.55909006],[86.5,3.2747617],[86.499,28.90181449],[86.488,0.14216157]],[[86.547,3.01640665],[86.549,11.55414851],[86.557,28.88273744],[86.56,3.3747617],[86.596,46.19183408]]]
["bitfinex","SOLUSD",1771286556615,[[86.52,3.2747617],[86.512,11.55909006],[86.5,3.2747617],[86.499,28.90181449],[86.488,0.14216157]],[[86.546,18.3],[86.547,3.01640665],[86.549,11.55414851],[86.557,28.88273744],[86.56,3.3747617]]]
["bitfinex","SOLUSD",1771286557017,[[86.52,3.2747617],[86.512,11.55909006],[86.5,3.2747617],[86.499,28.90181449],[86.488,17.98216157]],[[86.546,18.3],[86.547,3.01640665],[86.549,11.55414851],[86.557,28.88273744],[86.56,3.3747617]]]
["bitfinex","SOLUSD",1771286557210,[[86.52,3.2747617],[86.512,11.55909006],[86.5,3.2747617],[86.499,28.90181449],[86.488,0.14216157]],[[86.546,18.3],[86.547,3.01640665],[86.549,11.55414851],[86.557,28.88273744],[86.56,3.3747617]]]
["bitfinex","SOLUSD",1771286557643,[[86.521,3.03887951],[86.52,3.2747617],[86.512,11.55909006],[86.5,3.2747617],[86.499,28.90181449]],[[86.546,18.3],[86.547,3.01640665],[86.549,11.55414851],[86.557,28.88273744],[86.56,0.1]]]
["bitfinex","SOLUSD",1771286558141,[[86.53,6.31364121],[86.512,11.55909006],[86.5,3.2747617],[86.499,28.90181449],[86.474,6.51727883]],[[86.545,11.55468253],[86.546,18.3],[86.547,3.01640665],[86.557,28.88273744],[86.56,0.1]]]
["bitfinex","SOLUSD",1771286558438,[[86.531,3.03887951],[86.53,3.2747617],[86.522,11.55775409],[86.5,3.2747617],[86.499,28.90181449]],[[86.551,11.55390969],[86.554,3.01640665],[86.557,28.88273744],[86.56,0.1],[86.578,0.14216157]]]
["bitfinex","SOLUSD",1771286558620,[[86.531,3.03887951],[86.53,3.2747617],[86.522,11.55775409],[86.5,3.2747617]],[[86.551,11.55390969],[86.554,3.01640665],[86.557,28.88273744],[86.56,0.1],[86.578,0.14216157]]]
["bitfinex","SOLUSD",1771286558621,[[86.531,3.03887951],[86.53,3.2747617],[86.522,11.55775409],[86.509,28.89854764],[86.502,17.84]],[[86.551,11.55390969],[86.559,18.3],[86.56,3.11640665],[86.568,28.87922643],[86.635,57.6151143]]]
["bitfinex","SOLUSD",1771286559023,[[86.541,3.03887951],[86.54,3.2747617],[86.522,40.45213933],[86.519,17.84],[86.518,0.14216157]],[[86.56,0.1],[86.57,11.55139632],[86.576,3.01640665],[86.579,28.87560081],[86.59,3.3747617]]]
["bitfinex","SOLUSD",1771286559229,[[86.551,3.03887951],[86.55,3.2747617],[86.522,40.45213933],[86.518,0.14216157],[86.474,34.73]],[[86.56,0.1],[86.57,11.55139632],[86.576,21.31640665],[86.579,28.87560081],[86.59,3.3747617]]]
["bitfinex","SOLUSD",1771286559429,[[86.551,3.03887951],[86.55,3.2747617],[86.522,40.45213933],[86.519,17.82],[86.518,0.14216157]],[[86.56,0.1],[86.57,11.55139632],[86.576,21.31640665],[86.579,28.87560081],[86.59,3.3747617]]]
["bitfinex","SOLUSD",1771286560031,[[86.551,3.03887951],[86.55,3.2747617],[86.539,11.55547266],[86.522,28.89438524],[86.519,17.82]],[[86.56,0.1],[86.575,11.5506786],[86.576,21.31640665],[86.579,28.87560081],[86.59,3.3747617]]]
["bitfinex","SOLUSD",1771286560233,[[86.552,3.03887951],[86.55,3.2747617],[86.543,11.55485189],[86.522,28.89438524],[86.519,17.82]],[[86.575,11.5506786],[86.576,21.31640665],[86.579,28.87560081],[86.59,3.3747617],[86.65,60.72123302]]]
["bitfinex","SOLUSD",1771286560744,[[86.552,3.03887951],[86.55,3.2747617],[86.543,11.55485189],[86.522,28.89438524],[86.519,17.82]],[[86.575,11.5506786],[86.576,21.31640665],[86.579,28.87560081],[86.59,3.3747617],[86.598,0.14216157]]]
["bitfinex","SOLUSD",1771286560922,[[86.552,3.03887951],[86.55,3.2747617],[86.543,11.55485189],[86.522,28.89438524],[86.519,17.82]],[[86.575,11.5506786],[86.576,21.31640665],[86.579,28.87560081],[86.59,0.1],[86.6,3.2747617]]]
["bitfinex","SOLUSD",1771286561124,[[86.552,3.03887951],[86.55,3.2747617],[86.543,11.55485189],[86.522,28.89438524],[86.519,17.82]],[[86.575,11.5506786],[86.576,3.01640665],[86.579,28.87560081],[86.59,0.1],[86.598,0.14216157]]]
["bitfinex","SOLUSD",1771286561434,[[86.552,3.03887951],[86.55,3.2747617],[86.543,11.55485189],[86.522,28.89438524],[86.519,17.82]],[[86.575,11.5506786],[86.576,3.01640665],[86.579,47.17560081],[86.59,0.1],[86.598,0.14216157]]]
["bitfinex","SOLUSD",1771286562036,[[86.522,28.89438524],[86.519,17.82]],[[86.575,11.5506786],[86.576,3.01640665],[86.579,47.17560081],[86.59,0.1],[86.598,0.14216157]]]
["bitfinex","SOLUSD",1771286562037,[[86.561,3.03887951],[86.56,3.2747617],[86.549,11.55414188],[86.534,28.89012917],[86.528,0.14216157]],[[86.583,3.01640665],[86.59,28.97189534],[86.641,46.16766561],[86.665,63.51542756],[86.736,11.55485189]]]
["bitfinex","SOLUSD",1771286562244,[[86.561,3.03887951],[86.56,3.2747617],[86.553,11.55361454],[86.534,28.89012917],[86.528,0.14216157]],[[86.589,11.54881104],[86.59,28.97189534],[86.591,3.01640665],[86.61,3.2747617],[86.618,103.90540694]]]
["bitfinex","SOLUSD",1771286562544,[[86.534,3.18104108],[86.533,17.8],[86.528,0.14216157],[86.523,28.89382891],[86.502,46.24160068]],[[86.588,3.01640665],[86.589,40.42083866],[86.59,0.1],[86.593,18.3],[86.608,0.14216157]]]
["bitfinex","SOLUSD",1771286562732,[[86.533,17.8],[86.528,0.14216157],[86.523,28.89382891],[86.502,46.24160068]],[[86.588,3.01640665],[86.589,40.42083866],[86.59,0.1],[86.593,18.3],[86.608,0.14216157]]]
["bitfinex","SOLUSD",1771286562733,[[86.541,3.03887951],[86.54,3.2747617],[86.528,0.14216157],[86.523,28.89382891],[86.519,17.8]],[[86.588,3.01640665],[86.589,40.42083866],[86.59,3.3747617],[86.593,18.3],[86.608,0.14216157]]]
["bitfinex","SOLUSD",1771286562923,[[86.561,3.03887951],[86.56,3.2747617],[86.537,11.55570345],[86.534,28.89037834],[86.528,0.14216157]],[[86.588,3.01640665],[86.589,11.54881104],[86.59,0.1],[86.6,32.14326283],[86.618,46.18002725]]]
["bitfinex","SOLUSD",1771286563122,[[86.561,3.03887951],[86.56,3.2747617],[86.537,11.55570345],[86.534,28.89037834],[86.528,0.14216157]],[[86.587,21.31640665],[86.589,11.54881104],[86.59,0.1],[86.6,32.14326283],[86.618,46.18002725]]]
["bitfinex","SOLUSD",1771286563433,[[86.571,3.03887951],[86.57,3.2747617],[86.538,0.14216157],[86.537,11.55570345],[86.534,28.89037834]],[[86.589,11.54881104],[86.59,0.1],[86.595,3.01640665],[86.6,28.86850113],[86.61,3.2747617]]]
["bitfinex","SOLUSD",1771286563630,[[86.571,3.03887951],[86.57,3.2747617],[86.538,0.14216157],[86.537,11.55570345],[86.534,28.89037834]],[[86.589,11.54881104],[86.59,0.1],[86.593,18.32],[86.595,3.01640665],[86.6,28.86850113]]]
["bitfinex","SOLUSD",1771286564234,[[86.571,3.03887951],[86.57,3.2747617],[86.556,11.55312819],[86.538,0.14216157],[86.534,28.89037834]],[[86.589,11.54881104],[86.59,0.1],[86.593,18.32],[86.595,3.01640665],[86.6,28.86850113]]]
["bitfinex","SOLUSD",1771286564541,[[86.571,3.03887951],[86.534,28.89037834]],[[86.6,28.86850113]]]
["bitfinex","SOLUSD",1771286564542,[[86.581,3.00204139],[86.58,3.2747617],[86.571,11.55121229],[86.55,3.2747617],[86.548,0.14216157]],[[86.612,2.97906878],[86.613,11.54561093],[86.614,47.18380722],[86.62,3.2747617],[86.628,0.14216157]]]
["bitfinex","SOLUSD",1771286564841,[[86.591,3.00204139],[86.59,3.2747617],[86.571,11.55121229],[86.565,28.87991416],[86.558,0.14216157]],[[86.613,11.54561093],[86.619,2.97906878],[86.622,18.34],[86.63,3.3747617],[86.673,46.15067689]]]
["bitfinex","SOLUSD",1771286565141,[[86.591,3.00204139],[86.59,3.2747617],[86.571,11.55121229],[86.565,28.87991416],[86.558,0.14216157]],[[86.613,11.54561093],[86.619,2.97906878],[86.622,18.34],[86.63,3.3747617],[86.649,4.61729252]]]
["bitfinex","SOLUSD",1771286565542,[[86.591,3.00204139],[86.59,3.2747617],[86.571,11.55121229],[86.565,28.87991416],[86.558,0.14216157]],[[86.613,14.52467971],[86.622,18.34],[86.626,28.85984279],[86.63,3.3747617],[86.638,0.14216157]]]
["bitfinex","SOLUSD",1771286565731,[[86.591,3.00204139],[86.59,3.2747617],[86.576,11.55045021],[86.565,28.87991416],[86.558,0.14216157]],[[86.613,14.52467971],[86.622,18.34],[86.626,28.85984279],[86.63,3.3747617],[86.693,57.41446429]]]
["bitfinex","SOLUSD",1771286566043,[[86.601,3.00204139],[86.6,3.2747617],[86.591,11.54849992],[86.576,28.87609274],[86.568,0.14216157]],[[86.624,11.54422904],[86.626,2.97906878],[86.63,0.1],[86.637,28.85613496],[86.64,3.3747617]]]
["bitfinex","SOLUSD",1771286566340,[[86.601,3.00204139],[86.6,3.2747617],[86.576,28.87609274],[86.568,0.14216157]],[[86.624,11.54422904],[86.626,2.97906878],[86.63,0.1],[86.637,28.85613496],[86.64,3.3747617]]]
["bitfinex","SOLUSD",1771286566341,[[86.601,3.00204139],[86.6,3.2747617],[86.586,11.54911573],[86.576,28.87609274],[86.568,0.14216157]],[[86.623,18.34],[86.624,11.54422904],[86.626,2.97906878],[86.63,0.1],[86.637,28.85613496]]]
["bitfinex","SOLUSD",1771286566543,[[86.601,3.00204139],[86.59,3.2747617],[86.586,11.54911573],[86.576,28.87609274],[86.568,0.14216157]],[[86.623,18.34],[86.624,11.54422904],[86.626,2.97906878],[86.63,0.1],[86.637,28.85613496]]]
["bitfinex","SOLUSD",1771286566746,[[86.601,3.00204139],[86.6,3.2747617],[86.576,28.87609274],[86.568,0.14216157],[86.541,1.15552166]],[[86.623,21.31906878],[86.624,11.54422904],[86.63,0.1],[86.637,28.85613496],[86.659,108.47329328]]]
["bitfinex","SOLUSD",1771286566951,[[86.601,3.00204139],[86.6,3.2747617],[86.576,28.87609274],[86.568,0.14216157],[86.541,1.15552166]],[[86.623,18.34],[86.624,11.54422904],[86.63,3.07906878],[86.637,28.85613496],[86.659,103.85600076]]]
["bitfinex","SOLUSD",1771286567243,[[86.601,3.00204139],[86.6,3.2747617],[86.576,28.87609274],[86.568,0.14216157],[86.541,1.15552166]],[[86.623,18.34],[86.624,11.54422904],[86.63,3.07906878],[86.637,28.85613496],[86.659,108.47329328]]]
["bitfinex","SOLUSD",1771286567442,[[86.601,3.00204139],[86.576,28.87609274],[86.568,0.14216157],[86.541,1.15552166],[86.531,57.20782706]],[[86.623,18.34],[86.624,11.54422904],[86.63,3.07906878],[86.637,28.85613496],[86.659,108.47329328]]]
["bitfinex","SOLUSD",1771286567625,[[86.601,3.00204139],[86.576,28.87609274],[86.568,0.14216157],[86.541,1.15552166]],[[86.623,18.34],[86.624,11.54422904],[86.63,3.07906878],[86.637,28.85613496],[86.659,108.47329328]]]
["bitfinex","SOLUSD",1771286567626,[[86.601,3.00204139],[86.6,3.2747617],[86.576,28.87609274],[86.568,0.14216157],[86.541,1.15552166]],[[86.623,18.34],[86.624,11.54422904],[86.63,3.07906878],[86.637,28.85613496],[86.659,108.47329328]]]
["bitfinex","SOLUSD",1771286567946,[[86.601,3.00204139],[86.6,3.2747617],[86.576,28.87609274],[86.568,0.14216157],[86.541,1.15552166]],[[86.622,11.54441135],[86.623,18.34],[86.627,28.85951919],[86.63,3.07906878],[86.659,108.47329328]]]
["bitfinex","SOLUSD",1771286568136,[[86.601,3.00204139],[86.6,3.2747617],[86.576,28.87609274],[86.568,0.14216157],[86.541,1.15552166]],[[86.622,11.54441135],[86.623,21.31906878],[86.627,28.85951919],[86.63,0.1],[86.659,108.47329328]]]
["bitfinex","SOLUSD",1771286568340,[[86.601,3.00204139],[86.6,3.2747617],[86.585,11.54922437],[86.576,28.87609274],[86.568,0.14216157]],[[86.622,11.54441135],[86.623,21.31906878],[86.627,28.85951919],[86.63,0.1],[86.659,108.47329328]]]
["bitfinex","SOLUSD",1771286568532,[[86.611,3.00204139],[86.61,3.2747617],[86.587,28.87256469],[86.578,0.14216157],[86.572,4.61729252]],[[86.63,0.1],[86.639,31.83459601],[86.64,0.1],[86.65,3.2747617],[86.659,46.15813479]]]
["bitfinex","SOLUSD",1771286568734,[[86.591,2.85405906],[86.59,3.2747617],[86.566,11.55187949],[86.565,4.61729252],[86.54,54.62376455]],[[86.628,2.97906878],[86.629,40.40217478],[86.63,3.3747617],[86.64,0.1],[86.657,57.69891105]]]
["bitfinex","SOLUSD",1771286568948,[[86.591,2.85405906],[86.59,3.2747617],[86.573,28.87735596],[86.569,17.8],[86.566,11.55187949]],[[86.628,2.97906878],[86.629,58.76217478],[86.63,3.3747617],[86.64,0.1],[86.657,57.69891105]]]
["bitfinex","SOLUSD",1771286569237,[[86.591,2.85405906],[86.59,3.2747617],[86.573,28.87735596],[86.572,4.61729252],[86.569,17.8]],[[86.628,2.97906878],[86.629,58.76217478],[86.63,3.3747617],[86.64,0.1],[86.657,57.69891105]]]
["bitfinex","SOLUSD",1771286569427,[[86.591,2.85405906],[86.59,3.2747617],[86.573,28.87735596],[86.569,17.8],[86.554,5.36086188]],[[86.628,2.97906878],[86.629,58.76217478],[86.63,3.3747617],[86.64,0.1],[86.657,57.69891105]]]
["bitfinex","SOLUSD",1771286569629,[[86.591,2.85405906],[86.59,3.2747617],[86.573,28.87735596],[86.562,4.61729252],[86.559,17.8]],[[86.628,2.97906878],[86.629,58.76217478],[86.63,3.3747617],[86.64,0.1],[86.657,57.69891105]]]
["bitfinex","SOLUSD",1771286570245,[[86.591,2.85405906],[86.59,3.2747617],[86.585,11.54923193],[86.573,28.87735596],[86.569,3.8]],[[86.626,2.80711414],[86.627,11.54374502],[86.629,47.21869627],[86.63,3.3747617],[86.64,0.1]]]
["bitfinex","SOLUSD",1771286570545,[[86.591,2.85405906],[86.59,3.2747617],[86.585,11.54923193],[86.573,28.87735596],[86.569,3.8]],[[86.626,2.80711414],[86.627,11.54374502],[86.629,28.85869627],[86.63,3.3747617],[86.64,0.1]]]
["bitfinex","SOLUSD",1771286570751,[[86.591,2.85405906],[86.59,3.2747617],[86.585,11.54923193],[86.573,28.87735596],[86.569,3.8]],[[86.624,2.80711414],[86.625,18.36],[86.627,11.54374502],[86.629,28.85869627],[86.63,3.3747617]]]
["bitfinex","SOLUSD",1771286570950,[[86.591,2.85405906],[86.59,3.2747617],[86.576,11.55049046],[86.569,3.8],[86.562,33.49831428]],[[86.624,2.80711414],[86.625,18.36],[86.627,40.40310757],[86.63,3.3747617],[86.638,0.14216157]]]
["bitfinex","SOLUSD",1771286571149,[[86.562,33.49831428]],[[86.624,2.80711414],[86.625,18.36],[86.627,40.40310757],[86.63,3.3747617],[86.638,0.14216157]]]
["bitfinex","SOLUSD",1771286571150,[[86.565,2.85405906],[86.56,3.2747617],[86.525,3.8],[86.509,46.23749679],[86.502,103.1]],[[86.599,2.80711414],[86.6,3.2747617],[86.623,18.36],[86.627,86.57808765],[86.628,0.14216157]]]
["bitfinex","SOLUSD",1771286571354,[[86.565,2.85405906],[86.56,3.2747617],[86.53,12.76],[86.526,3.8],[86.509,46.23749679]],[[86.597,2.80711414],[86.598,18.36],[86.6,3.2747617],[86.618,0.14216157],[86.627,86.57808765]]]
["bitfinex","SOLUSD",1771286571535,[[86.565,2.85405906],[86.56,3.2747617],[86.533,4.61729252],[86.53,12.76],[86.526,3.8]],[[86.597,2.80711414],[86.598,18.36],[86.6,3.2747617],[86.618,0.14216157],[86.627,86.57808765]]]
["bitfinex","SOLUSD",1771286571937,[[86.526,3.8]],[[86.597,2.80711414],[86.598,18.36],[86.6,3.2747617],[86.618,0.14216157],[86.627,86.57808765]]]
["bitfinex","SOLUSD",1771286571938,[[86.551,2.85405906],[86.55,3.2747617],[86.539,28.88848068],[86.511,3.8],[86.492,103.1]],[[86.59,3.2747617],[86.597,2.80711414],[86.598,18.36],[86.608,0.14216157],[86.618,0.14216157]]]
["bitfinex","SOLUSD",1771286572145,[[86.551,2.85405906],[86.55,3.2747617],[86.539,28.88848068],[86.515,14.74],[86.514,5.36086188]],[[86.589,2.80711414],[86.59,3.2747617],[86.598,18.36],[86.608,0.14216157],[86.656,116.80336158]]]
["bitfinex","SOLUSD",1771286572339,[[86.544,2.85405906],[86.54,3.2747617],[86.528,28.89214666],[86.501,46.24216661],[86.482,46.25222793]],[[86.579,2.80711414],[86.58,3.2747617],[86.588,40.42130548],[86.598,18.50216157],[86.608,0.14216157]]]
["bitfinex","SOLUSD",1771286572553,[[86.544,2.85405906],[86.54,3.2747617],[86.538,11.55556922],[86.528,28.89214666],[86.511,17.76]],[[86.577,2.80711414],[86.578,18.34],[86.58,3.2747617],[86.588,40.42130548],[86.598,0.14216157]]]
["bitfinex","SOLUSD",1771286572752,[[86.544,2.85405906],[86.54,3.2747617],[86.538,11.55556922],[86.528,28.89214666],[86.522,4.61729252]],[[86.577,2.80711414],[86.578,18.34],[86.58,3.2747617],[86.588,40.42130548],[86.598,0.14216157]]]
["bitfinex","SOLUSD",1771286573049,[[86.544,2.85405906],[86.54,3.2747617],[86.538,11.55556922],[86.528,28.89214666],[86.464,34.73]],[[86.577,2.80711414],[86.578,18.34],[86.58,3.2747617],[86.588,40.42130548],[86.598,0.14216157]]]
["bitfinex","SOLUSD",1771286573551,[[86.544,2.85405906],[86.54,3.2747617],[86.538,11.55556922],[86.528,28.89214666],[86.522,4.61729252]],[[86.575,2.80711414],[86.576,11.55054518],[86.58,3.2747617],[86.588,28.87236106],[86.598,0.14216157]]]
["bitfinex","SOLUSD",1771286573753,[[86.544,2.85405906],[86.54,3.2747617],[86.538,11.55556922],[86.528,28.89214666],[86.522,4.61729252]],[[86.575,2.80711414],[86.576,29.89054518],[86.58,3.2747617],[86.588,28.87236106],[86.598,0.14216157]]]
["bitfinex","SOLUSD",1771286574554,[[86.544,2.85405906],[86.54,3.2747617],[86.538,11.55556922],[86.528,28.89214666],[86.522,4.61729252]],[[86.572,2.80711414],[86.573,11.55094544],[86.574,18.36],[86.58,3.2747617],[86.588,28.87236106]]]
["bitfinex","SOLUSD",1771286574934,[[86.544,2.85405906],[86.54,3.2747617],[86.538,11.55556922],[86.528,28.89214666],[86.522,4.61729252]],[[86.572,2.80711414],[86.573,11.55094544],[86.574,18.36],[86.588,28.87236106],[86.605,46.1871431]]]
["bitfinex","SOLUSD",1771286575135,[[86.544,2.85405906],[86.54,3.2747617],[86.538,11.55556922],[86.528,28.89214666],[86.522,4.61729252]],[[86.572,2.80711414],[86.573,11.55094544],[86.574,18.36],[86.58,3.2747617],[86.588,28.87236106]]]
["bitfinex","SOLUSD",1771286576149,[[86.544,2.85405906],[86.54,3.2747617],[86.538,11.55556922],[86.528,28.89214666],[86.522,4.61729252]],[[86.57,2.80711414],[86.571,11.55121229],[86.574,18.36],[86.58,3.2747617],[86.588,28.87236106]]]
["bitfinex","SOLUSD",1771286577570,[[86.519,2.85405906],[86.51,3.2747617],[86.504,28.90015229],[86.484,5.36086188],[86.477,3.8]],[[86.549,2.80711414],[86.571,11.55121229]]]
["bitfinex","SOLUSD",1771286577571,[[86.519,2.85405906],[86.51,3.2747617],[86.504,28.90015229],[86.484,5.36086188],[86.477,3.8]],[[86.549,2.80711414],[86.55,3.2747617],[86.571,40.42924303],[86.584,57.74747525],[86.587,46.19683543]]]
["bitfinex","SOLUSD",1771286577738,[[86.519,2.85405906],[86.51,3.2747617],[86.504,28.90015229],[86.498,0.14216157],[86.488,16.22]],[[86.549,2.80711414],[86.55,3.2747617],[86.552,18.36],[86.571,40.42924303],[86.584,57.74747525]]]
["bitfinex","SOLUSD",1771286577938,[[86.519,2.85405906],[86.51,3.2747617],[86.504,28.90015229],[86.498,0.14216157],[86.492,4.61729252]],[[86.549,2.80711414],[86.55,3.2747617],[86.552,18.36],[86.571,40.42924303],[86.584,57.74747525]]]
["bitfinex","SOLUSD",1771286578463,[[86.519,2.85405906],[86.51,3.2747617],[86.507,11.55967781],[86.493,28.90392085],[86.492,4.61729252]],[[86.547,2.80711414],[86.548,11.55428201],[86.55,3.2747617],[86.552,47.24457526],[86.578,46.20158496]]]
["bitfinex","SOLUSD",1771286578650,[[86.519,2.85405906],[86.51,3.2747617],[86.507,11.55967781],[86.493,28.90392085],[86.492,4.61729252]],[[86.549,18.36],[86.55,3.2747617],[87.053,720.2939109],[109.09,9.52099706],[109.46,40.0379]]]
["bitfinex","SOLUSD",1771286578860,[[86.519,2.85405906],[86.511,11.55919364],[86.51,3.2747617],[86.493,28.90392085],[86.492,4.61729252]],[[86.55,3.2747617],[86.589,4.61729252],[87.052,721.90188884],[109.09,9.52099706],[109.46,40.0379]]]
["bitfinex","SOLUSD",1771286579164,[[86.521,2.85405906],[86.52,3.2747617],[86.514,11.55871604],[86.504,28.90012708],[86.498,0.14216157]],[[86.56,3.2747617],[86.593,4.61729252],[86.601,6.03952467],[86.616,5.36086188],[86.631,57.51121945]]]
["bitfinex","SOLUSD",1771286579335,[[86.521,2.85405906],[86.51,3.2747617],[86.507,11.55964879],[86.493,28.90384828],[86.455,57.71822831]],[[86.55,3.2747617],[86.559,18.34],[86.593,4.61729252],[86.601,6.03952467],[86.606,5.36086188]]]
["bitfinex","SOLUSD",1771286579535,[[86.521,2.85405906],[86.51,3.2747617],[86.507,11.55964879],[86.493,28.90384828],[86.488,16.36216157]],[[86.55,3.2747617],[86.558,18.34],[86.593,4.61729252],[86.606,5.36086188],[87.049,704.98589929]]]
["bitfinex","SOLUSD",1771286579868,[[86.521,2.85405906],[86.51,3.2747617],[86.507,11.55964879],[86.493,28.90384828],[86.488,16.36216157]],[[86.55,3.2747617],[86.593,4.61729252],[86.606,5.36086188],[87.048,700.67699154],[113.0,2.0]]]
["bitfinex","SOLUSD",1771286580044,[[86.521,2.85405906],[86.51,3.26893225],[86.507,11.55964879],[86.493,28.90384828],[86.488,16.36216157]],[[86.55,3.26893225],[86.553,18.34],[86.593,4.61729252],[86.6,3.26893225],[86.606,5.36086188]]]
["bitfinex","SOLUSD",1771286580633,[[86.521,2.85405906],[86.51,3.26893225],[86.507,11.55964879],[86.493,28.90384828],[86.488,16.36216157]],[[86.549,14.36126265],[86.55,3.26893225],[86.553,18.34],[86.575,57.7540107],[86.586,46.19684475]]]
["bitfinex","SOLUSD",1771286580838,[[86.521,2.85405906],[86.515,11.55862509],[86.51,3.26893225],[86.503,28.90064627],[86.488,16.36216157]],[[86.549,14.36126265],[86.55,3.26893225],[86.553,28.884044],[86.575,57.7540107],[86.586,46.19684475]]]
["bitfinex","SOLUSD",1771286581049,[[86.521,2.85405906],[86.515,11.55862509],[86.51,3.26893225],[86.503,28.90064627],[86.488,16.36216157]],[[86.549,14.36126265],[86.55,3.26893225],[86.553,28.884044],[86.556,18.34],[86.568,0.14216157]]]
["bitfinex","SOLUSD",1771286581270,[[86.521,2.85405906],[86.51,14.82824109],[86.503,28.90064627],[86.488,16.36216157],[86.345,19.09429468]],[[86.549,14.36126265],[86.55,3.26893225],[86.553,28.884044],[86.556,18.34],[86.568,0.14216157]]]
["bitfinex","SOLUSD",1771286581683,[[86.521,2.85405906],[86.51,14.82824109],[86.503,28.90064627],[86.488,16.36216157],[86.419,52.06]],[[86.549,14.36126265],[86.55,3.26893225],[86.553,28.884044],[86.556,18.34],[86.568,0.14216157]]]
["bitfinex","SOLUSD",1771286581978,[[86.511,2.85405906],[86.5,14.82953749],[86.493,28.90398729],[86.488,0.14216157],[86.445,57.41430979]],[[86.539,2.80711414],[86.54,3.26893225],[86.549,40.4395198],[86.568,0.14216157],[86.578,46.20149965]]]
["bitfinex","SOLUSD",1771286582270,[[86.512,2.85405906],[86.511,11.55922368],[86.51,3.26893225],[86.493,28.90398729],[86.488,0.14216157]],[[86.546,2.80711414],[86.549,40.4395198],[86.55,3.26893225],[86.551,18.34],[86.568,0.14216157]]]
["bitfinex","SOLUSD",1771286582572,[[86.512,2.85405906],[86.511,11.55922368],[86.51,3.26893225],[86.503,28.90052738],[86.488,0.14216157]],[[86.546,2.80711414],[86.549,11.55414851],[86.55,3.26893225],[86.551,18.34],[86.56,28.88183244]]]
["bitfinex","SOLUSD",1771286583075,[[86.512,2.85405906],[86.511,11.55922368],[86.51,3.26893225],[86.503,28.90052738],[86.488,0.14216157]],[[86.54,3.26893225],[86.545,11.55468253],[86.546,2.80711414],[86.551,18.34],[86.56,28.88183244]]]
["bitfinex","SOLUSD",1771286583272,[[86.514,2.85405906],[86.513,11.55895645],[86.51,3.26893225],[86.503,28.90052738],[86.488,0.14216157]],[[86.54,3.26893225],[86.545,11.55468253],[86.546,2.80711414],[86.551,18.34],[86.56,28.88183244]]]
["bitfinex","SOLUSD",1771286583477,[[86.514,2.85405906],[86.513,11.55895645],[86.51,3.26893225],[86.503,28.90052738],[86.489,3.8]],[[86.545,11.55468253],[86.546,2.80711414],[86.55,3.26893225],[86.551,18.34],[86.56,28.88183244]]]
["bitfinex","SOLUSD",1771286583662,[[86.514,2.85405906],[86.51,3.26893225],[86.507,11.55962657],[86.493,28.90400677],[86.489,3.8]],[[86.545,14.36179667],[86.55,3.26893225],[86.551,47.22502332],[86.577,57.75215643],[86.578,46.20157652]]]
["bitfinex","SOLUSD",1771286583863,[[86.514,2.85405906],[86.51,3.26893225],[86.507,11.55962657],[86.493,28.90400677],[86.489,3.8]],[[86.54,3.26893225],[86.545,14.36179667],[86.551,47.22502332],[86.577,57.75215643],[86.578,46.20157652]]]
["bitfinex","SOLUSD",1771286584155,[[86.514,2.85405906],[86.51,14.82815932],[86.493,28.90400677],[86.489,3.8],[70.2,34.17249584]],[[86.54,3.26893225],[86.545,14.36179667],[86.551,47.22502332],[86.577,57.75215643],[86.578,46.20157652]]]
["bitfinex","SOLUSD",1771286584350,[[86.514,2.85405906],[86.51,14.82815932],[86.493,28.90400677],[86.489,3.8],[86.349,88.57921558]],[[86.54,3.26893225],[86.545,14.36179667],[86.551,47.22502332],[86.577,57.75215643],[86.578,46.20157652]]]
["bitfinex","SOLUSD",1771286584730,[[86.514,2.85405906],[86.51,14.82815932],[86.493,28.90400677],[86.489,3.8],[86.45,3.26893225]],[[86.54,3.26893225],[86.545,14.36179667],[86.551,47.22502332],[86.577,57.75215643],[86.578,46.20157652]]]
["bitfinex","SOLUSD",1771286584877,[[86.505,2.85405906],[86.504,11.56006462],[86.5,3.26893225],[86.493,28.90400677],[86.489,3.8]],[[86.53,3.26893225],[86.531,2.80711414],[86.535,11.55612368],[86.545,28.88670633],[86.577,57.75215643]]]
["bitfinex","SOLUSD",1771286585175,[[86.505,2.85405906],[86.5,3.26893225],[86.499,11.56069699],[86.482,33.5247375],[86.475,3.8]],[[86.529,14.36393324],[86.53,3.26893225],[86.536,28.88996636],[86.541,18.36],[86.559,57.76418308]]]
["bitfinex","SOLUSD",1771286585359,[[86.505,2.85405906],[86.5,3.26893225],[86.499,11.56069699],[86.482,33.5247375],[86.478,0.14216157]],[[86.529,14.36393324],[86.53,3.26893225],[86.536,28.88996636],[86.541,18.36],[86.559,57.76418308]]]
["bitfinex","SOLUSD",1771286585563,[[86.476,2.85405906],[86.472,11.56433131],[86.47,3.26893225],[86.441,3.8],[86.44,0.2]],[[86.509,2.80711414],[86.51,3.26893225],[86.529,40.44886685],[86.546,46.2187213],[86.55,3.26893225]]]
["bitfinex","SOLUSD",1771286585872,[[86.476,2.85405906],[86.472,11.56435053],[86.47,3.26893225],[86.452,4.61729252],[86.44,0.2]],[[86.51,3.26893225],[86.529,40.44886685],[86.546,46.2187213],[86.55,3.26893225]]]
["bitfinex","SOLUSD",1771286585873,[[86.476,2.85405906],[86.472,11.56435053],[86.47,3.26893225],[86.452,4.61729252],[86.44,0.2]],[[86.5,3.26893225],[86.51,2.80711414],[86.512,12.76],[86.529,40.44886685],[86.536,46.22399973]]]
["bitfinex","SOLUSD",1771286586050,[[86.476,2.85405906],[86.472,11.56435053],[86.47,3.26893225],[86.452,4.61729252],[86.448,0.14216157]],[[86.51,6.07604639],[86.512,12.76],[86.529,40.44886685],[86.536,46.22399973],[86.568,46.206481]]]
["bitfinex","SOLUSD",1771286586368,[[86.476,2.85405906],[86.472,11.56435053],[86.47,3.26893225],[86.452,4.61729252],[86.343,11.56435053]],[[86.51,6.07604639],[86.514,18.36],[86.529,40.44886685],[86.536,46.22399973],[86.568,46.206481]]]
["bitfinex","SOLUSD",1771286586675,[[86.476,2.85405906],[86.472,11.56435053],[86.47,3.26893225],[86.452,4.61729252],[86.434,5.36086188]],[[86.51,6.07604639],[86.514,18.36],[86.529,40.44886685],[86.536,46.22399973],[86.568,46.206481]]]
["bitfinex","SOLUSD",1771286586968,[[86.476,2.85405906],[86.472,11.56435053],[86.47,3.26893225],[86.461,28.91456007],[86.452,4.61729252]],[[86.509,11.55949092],[86.51,6.07604639],[86.513,28.89748369],[86.514,18.36],[86.535,57.78035823]]]
["bitfinex","SOLUSD",1771286587562,[[86.476,2.85405906],[86.472,11.56435053],[86.47,3.26893225],[86.461,28.91456007],[86.452,4.61729252]],[[86.509,14.36660506],[86.51,3.26893225],[86.513,28.89748369],[86.514,18.36],[86.535,57.78035823]]]
["bitfinex","SOLUSD",1771286587768,[[86.478,2.85405906],[86.477,11.5637684],[86.47,3.26893225],[86.461,28.91456007],[86.452,4.61729252]],[[86.509,14.36660506],[86.524,28.89399202],[86.568,92.41322875],[86.601,57.1609412],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1771286588076,[[86.461,2.85405906],[86.45,8.17945107],[86.424,5.36086188],[86.402,46.29471207],[86.401,46.295434]],[[86.49,8.17945107],[86.492,2.80711414],[86.509,40.45821822],[86.524,46.23016934],[86.539,4.61729252]]]
["bitfinex","SOLUSD",1771286588375,[[86.462,2.85405906],[86.461,11.56590832],[86.46,8.17945107],[86.442,4.61729252],[86.439,28.92197806]],[[86.49,8.17945107],[86.492,2.80711414],[86.5,18.34],[86.509,40.45821822],[86.524,46.23016934]]]
["bitfinex","SOLUSD",1771286588764,[[86.462,2.85405906],[86.45,8.17945107],[86.439,28.92197806],[86.438,0.14216157],[86.401,103.91210995]],[[86.489,2.80711414],[86.49,8.17945107],[86.5,18.34],[86.509,40.45821822],[86.518,0.14216157]]]
["bitfinex","SOLUSD",1771286588967,[[86.462,2.85405906],[86.451,11.56712173],[86.45,8.17945107],[86.439,28.92197806],[86.438,0.14216157]],[[86.489,2.80711414],[86.49,8.17945107],[86.5,18.34],[86.509,40.45821822],[86.518,0.14216157]]]
["bitfinex","SOLUSD",1771286589165,[[86.462,2.85405906],[86.456,11.56651949],[86.45,8.17945107],[86.439,28.92197806],[86.438,0.14216157]],[[86.487,2.80711414],[86.488,11.56229765],[86.49,8.17945107],[86.5,18.34],[86.509,28.8987273]]]
["bitfinex","SOLUSD",1771286590076,[[86.462,2.85405906],[86.456,11.56651949],[86.45,8.17945107],[86.439,28.92197806],[86.438,0.14216157]],[[86.487,2.80711414],[86.488,11.56229765],[86.49,8.17945107],[86.499,28.90207738],[86.5,18.34]]]
["bitfinex","SOLUSD",1771286591366,[[86.455,2.85405906],[86.45,8.17945107],[86.448,11.56751913],[86.439,28.92197806],[86.414,5.36086188]],[[86.485,2.80711414],[86.486,11.56256503],[86.49,8.17945107],[86.499,28.90207738],[86.5,18.34]]]
["bitfinex","SOLUSD",1771286591561,[[86.455,2.85405906],[86.448,11.56751913],[86.44,8.37945107],[86.439,28.92197806],[86.422,4.61729252]],[[86.48,10.98656521],[86.486,11.56256503],[86.488,18.36],[86.499,28.90207738],[86.563,57.16111696]]]
["bitfinex","SOLUSD",1771286591764,[[86.455,2.85405906],[86.44,8.37945107],[86.438,11.56885977],[86.424,28.92686938],[86.422,4.61729252]],[[86.479,2.80711414],[86.48,8.17945107],[86.486,40.46897762],[86.488,18.36],[86.498,0.14216157]]]
["bitfinex","SOLUSD",1771286592058,[[86.447,2.85405906],[86.441,11.56858435],[86.44,8.37945107],[86.424,28.92686938],[86.422,4.61729252]],[[86.479,2.80711414],[86.48,8.17945107],[86.484,18.36],[86.486,40.46897762],[86.498,0.14216157]]]
["bitfinex","SOLUSD",1771286592286,[[86.447,2.85405906],[86.441,11.56858435],[86.44,0.2],[86.43,8.37945107],[86.424,28.92686938]],[[86.479,2.80711414],[86.48,8.17945107],[86.484,18.36],[86.486,40.46897762],[86.498,0.14216157]]]
["bitfinex","SOLUSD",1771286593781,[[86.447,2.85405906],[86.441,11.56858435],[86.44,8.37945107],[86.43,0.2],[86.424,28.92686938]],[[86.477,2.80711414],[86.478,11.56363468],[86.48,8.17945107],[86.484,18.36],[86.486,28.90641259]]]
["bitfinex","SOLUSD",1771286594481,[[86.447,2.85405906],[86.441,11.56858435],[86.44,8.37945107],[86.43,0.2],[86.424,28.92686938]],[[86.477,2.80711414],[86.478,11.56363468],[86.48,26.55945107],[86.486,28.90641259],[86.551,57.71936153]]]
["bitfinex","SOLUSD",1771286595183,[[86.447,2.85405906],[86.441,11.56858435],[86.44,8.37945107],[86.43,0.2],[86.424,28.92686938]],[[86.476,11.56390212],[86.477,2.80711414],[86.48,8.17945107],[86.486,28.90641259],[86.551,57.71936153]]]
["bitfinex","SOLUSD",1771286595480,[[86.447,2.85405906],[86.441,11.56858435],[86.44,8.37945107],[86.43,0.2],[86.424,28.92686938]],[[86.476,11.56390212],[86.477,2.80711414],[86.48,8.17945107],[86.483,18.38],[86.486,28.90641259]]]
["bitfinex","SOLUSD",1771286596065,[[86.451,2.89350395],[86.45,8.17945107],[86.448,11.5676476],[86.44,0.2],[86.437,28.92272747]],[[86.483,18.38],[86.489,11.56216397],[86.49,8.17945107],[86.493,2.75071976],[86.498,28.90255957]]]
["bitfinex","SOLUSD",1771286597482,[[86.453,2.89350395],[86.452,11.56711238],[86.45,8.17945107],[86.44,0.2],[86.437,28.92272747]],[[86.489,11.56216397],[86.49,8.17945107],[86.493,2.75071976],[86.498,28.90255957],[86.561,57.19402739]]]
["bitfinex","SOLUSD",1771286597665,[[86.453,2.89350395],[86.452,11.56711238],[86.45,8.17945107],[86.44,0.2],[86.437,28.92272747]],[[86.489,11.56216397],[86.49,8.17945107],[86.491,18.38],[86.493,2.75071976],[86.498,28.90255957]]]
["bitfinex","SOLUSD",1771286597976,[[86.461,2.89350395],[86.46,8.17945107],[86.452,11.56711238],[86.447,28.91937058],[86.44,0.2]],[[86.489,11.56216397],[86.498,28.90255957],[86.499,2.75071976],[86.5,8.17945107],[86.501,18.38]]]
["bitfinex","SOLUSD",1771286598181,[[86.461,2.89350395],[86.46,8.17945107],[86.452,11.56711238],[86.447,28.91937058],[86.44,0.2]],[[86.489,11.56216397],[86.498,28.90255957],[86.499,2.75071976],[86.5,26.55945107],[86.529,4.61729252]]]
["bitfinex","SOLUSD",1771286598377,[[86.461,2.89350395],[86.46,8.17945107],[86.452,11.56711238],[86.447,28.91937058],[86.44,17.9]],[[86.489,11.56216397],[86.498,28.90255957],[86.499,2.75071976],[86.5,26.55945107],[86.559,46.21138298]]]
["bitfinex","SOLUSD",1771286598574,[[86.461,2.89350395],[86.46,8.17945107],[86.452,11.56711238],[86.447,28.91937058],[86.44,17.9]],[[86.494,11.56159307],[86.499,2.75071976],[86.5,26.55945107],[86.508,28.89906442],[86.559,46.21138298]]]
["bitfinex","SOLUSD",1771286598760,[[86.461,2.89350395],[86.46,8.17945107],[86.452,11.56711238],[86.447,28.91937058],[86.443,17.7]],[[86.494,11.56159307],[86.499,2.75071976],[86.5,26.55945107],[86.508,28.89906442],[86.529,4.61729252]]]
["bitfinex","SOLUSD",1771286599863,[[86.461,2.89350395],[86.46,8.17945107],[86.459,11.56608974],[86.447,28.91937058],[86.443,17.7]],[[86.498,14.3116807],[86.5,26.55945107],[86.508,28.89906442],[86.518,0.14216157],[86.529,4.61729252]]]
["bitfinex","SOLUSD",1771286600068,[[86.461,2.89350395],[86.46,8.17945107],[86.459,11.56608974],[86.447,28.91937058],[86.443,17.7]],[[86.498,11.56096094],[86.5,26.55945107],[86.508,28.89906442],[86.518,0.14216157],[86.529,4.61729252]]]
["bitfinex","SOLUSD",1771286600269,[[86.461,2.89350395],[86.46,8.17945107],[86.459,11.56608974],[86.447,28.91937058],[86.443,17.7]],[[86.497,2.75071976],[86.498,11.56096094],[86.5,8.17945107],[86.501,18.4],[86.508,28.89906442]]]
["bitfinex","SOLUSD",1771286600680,[[86.461,2.89350395],[86.443,17.7]],[[86.497,2.75071976],[86.498,11.56096094],[86.5,8.17945107],[86.501,18.4],[86.508,28.89906442]]]
["bitfinex","SOLUSD",1771286600681,[[86.461,2.89350395],[86.454,11.56682307],[86.45,8.17945107],[86.443,17.7],[86.437,28.92263145]],[[86.489,2.75071976],[86.49,8.17945107],[86.498,40.4633633],[86.501,18.4],[86.528,46.22829635]]]
["bitfinex","SOLUSD",1771286600874,[[86.443,17.7],[86.437,28.92263145]],[[86.489,2.75071976],[86.49,8.17945107],[86.498,40.4633633],[86.501,18.4],[86.528,46.22829635]]]
["bitfinex","SOLUSD",1771286600875,[[86.453,2.89350395],[86.451,11.56724618],[86.443,17.7],[86.44,8.37945107],[86.437,28.92263145]],[[86.489,2.75071976],[86.49,8.17945107],[86.498,40.4633633],[86.508,0.14216157],[86.519,4.61729252]]]
["bitfinex","SOLUSD",1771286601079,[[86.453,2.89350395],[86.451,11.56724618],[86.443,17.7],[86.44,8.37945107],[86.437,28.92263145]],[[86.489,2.75071976],[86.49,26.57945107],[86.498,40.4633633],[86.508,0.14216157],[86.519,4.61729252]]]
["bitfinex","SOLUSD",1771286601266,[[86.453,2.89350395],[86.451,11.56724618],[86.443,17.7],[86.44,8.37945107],[86.437,28.92263145]],[[86.489,2.75071976],[86.49,8.17945107],[86.498,40.4633633],[86.508,0.14216157],[86.519,4.61729252]]]
["bitfinex","SOLUSD",1771286601464,[[86.453,2.89350395],[86.451,11.56724618],[86.45,8.17945107],[86.443,17.7],[86.44,0.2]],[[86.487,2.75071976],[86.488,18.4],[86.49,8.17945107],[86.498,40.4633633],[86.508,0.14216157]]]
["bitfinex","SOLUSD",1771286604371,[[86.46,8.17945107],[86.454,11.56684479],[86.447,28.91937723],[86.443,17.7],[86.44,0.2]],[[86.494,2.75071976],[86.498,28.90240236],[86.5,8.17945107],[86.546,46.21825008],[86.556,46.21336827]]]
["bitfinex","SOLUSD",1771286604568,[[86.461,2.89350395],[86.46,8.17945107],[86.454,11.56684479],[86.447,28.91937723],[86.443,17.7]],[[86.493,29.96162926],[86.494,2.75071976],[86.498,28.90240236],[86.5,8.17945107],[86.546,46.21825008]]]
["bitfinex","SOLUSD",1771286605966,[[86.461,2.89350395],[86.454,11.56684479],[86.45,8.17945107],[86.447,28.91937723],[86.443,17.7]],[[86.493,29.96162926],[86.498,28.90240236],[86.5,8.17945107],[86.546,46.21825008],[86.566,57.47755664]]]
["bitfinex","SOLUSD",1771286606186,[[86.461,2.89350395],[86.454,11.56684479],[86.45,8.17945107],[86.447,28.91937723],[86.443,17.7]],[[86.493,29.96162926],[86.494,2.75071976],[86.498,28.90240236],[86.5,8.17945107],[86.546,46.21825008]]]
["bitfinex","SOLUSD",1771286606391,[[86.461,2.89350395],[86.458,11.56622722],[86.45,8.17945107],[86.447,28.91937723],[86.443,17.7]],[[86.492,2.75071976],[86.493,29.96162926],[86.498,28.90240236],[86.5,8.17945107],[86.546,46.21825008]]]
["bitfinex","SOLUSD",1771286607168,[[86.449,2.89350395],[86.443,17.7],[86.44,8.37945107],[86.435,28.92319832],[86.4,0.2]],[[86.493,29.96162926],[86.546,46.21825008]]]
["bitfinex","SOLUSD",1771286607169,[[86.449,2.89350395],[86.443,17.7],[86.44,8.37945107],[86.435,28.92319832],[86.4,0.2]],[[86.489,2.75071976],[86.49,8.17945107],[86.493,58.86570242],[86.508,57.79879007],[86.518,46.23345955]]]
["bitfinex","SOLUSD",1771286607372,[[86.449,2.89350395],[86.44,8.37945107],[86.436,17.72],[86.435,28.92319832],[86.428,0.14216157]],[[86.479,2.75071976],[86.48,8.17945107],[86.493,58.86570242],[86.508,57.79879007],[86.518,46.23345955]]]
["bitfinex","SOLUSD",1771286607785,[[86.449,2.89350395],[86.445,11.56803349],[86.44,8.37945107],[86.436,17.72],[86.435,28.92319832]],[[86.479,2.75071976],[86.48,8.17945107],[86.493,58.86570242],[86.508,57.79879007],[86.518,46.23345955]]]
["bitfinex","SOLUSD",1771286607978,[[86.449,2.89350395],[86.448,11.56756763],[86.44,8.37945107],[86.436,17.72],[86.435,28.92319832]],[[86.479,2.75071976],[86.48,8.17945107],[86.493,58.86570242],[86.508,57.79879007],[86.518,46.23345955]]]
["bitfinex","SOLUSD",1771286608188,[[86.449,2.89350395],[86.448,11.56756763],[86.44,8.37945107],[86.436,17.72],[86.435,28.92319832]],[[86.479,2.75071976],[86.48,8.17945107],[86.493,58.86570242],[86.508,57.94095164],[86.518,46.23345955]]]
["bitfinex","SOLUSD",1771286608691,[[86.451,2.89350395],[86.45,11.56737998],[86.44,8.37945107],[86.436,17.72],[86.435,28.92319832]],[[86.478,11.56363468],[86.479,2.75071976],[86.48,8.17945107],[86.493,47.30407316],[86.508,57.94095164]]]
["bitfinex","SOLUSD",1771286608991,[[86.461,2.89350395],[86.46,8.17945107],[86.45,40.48582995],[86.448,0.14216157],[86.44,0.2]],[[86.503,2.75071976],[86.546,46.21825008],[86.555,149.31363546],[86.574,57.07455189],[86.59,8.17945107]]]
["bitfinex","SOLUSD",1771286609188,[[86.471,2.89350395],[86.47,8.17945107],[86.45,40.48582995],[86.448,0.14216157],[86.442,3.8]],[[86.5,8.17945107],[86.503,32.73101246],[86.515,28.89698317],[86.529,4.61729252],[86.534,57.78092044]]]
["bitfinex","SOLUSD",1771286609390,[[86.471,2.89350395],[86.46,8.17945107],[86.45,40.48582995],[86.448,0.14216157],[86.442,3.8]],[[86.5,8.17945107],[86.503,32.73101246],[86.534,57.78092044],[86.656,34.74433956],[109.0,12.0]]]
["bitfinex","SOLUSD",1771286609593,[[86.471,2.89350395],[86.46,8.17945107],[86.45,40.48582995],[86.448,17.88216157],[86.442,3.8]],[[86.5,8.17945107],[86.503,32.73101246],[86.528,0.14216157],[86.529,4.61729252],[86.534,57.78092044]]]
["bitfinex","SOLUSD",1771286609790,[[86.471,2.89350395],[86.47,8.17945107],[86.45,40.48582995],[86.448,17.88216157],[86.442,3.8]],[[86.5,8.17945107],[86.503,32.73101246],[86.513,28.89752808],[86.528,0.14216157],[86.529,4.61729252]]]
["bitfinex","SOLUSD",1771286609998,[[86.471,2.89350395],[86.47,3.27219925],[86.45,40.48582995],[86.448,17.88216157],[86.442,8.41729252]],[[86.503,14.31101246],[86.507,18.42],[86.51,3.27219925],[86.513,28.89752808],[86.55,3.27219925]]]
["bitfinex","SOLUSD",1771286610176,[[86.471,2.89350395],[86.47,3.27219925],[86.45,40.48582995],[86.448,17.88216157],[86.442,8.41729252]],[[86.503,11.5602927],[86.507,18.42],[86.51,6.02291901],[86.513,28.89752808],[86.528,0.14216157]]]
["bitfinex","SOLUSD",1771286612196,[[86.47,3.27219925],[86.45,40.48582995],[86.448,17.88216157],[86.442,8.41729252]],[[86.503,11.5602927],[86.507,18.42],[86.51,6.02291901],[86.513,28.89752808],[86.528,0.14216157]]]
["bitfinex","SOLUSD",1771286612197,[[86.473,2.89350395],[86.472,11.56443704],[86.47,3.27219925],[86.45,28.91844997],[86.448,17.88216157]],[[86.509,29.97949092],[86.51,6.02291901],[86.513,28.89752808],[86.528,0.14216157],[86.539,4.61729252]]]
["bitfinex","SOLUSD",1771286612395,[[86.473,2.89350395],[86.472,11.56443704],[86.47,3.27219925],[86.466,28.91309804],[86.458,0.14216157]],[[86.509,11.55949092],[86.518,2.75071976],[86.52,3.27219925],[86.523,28.89409902],[86.574,46.20349403]]]
["bitfinex","SOLUSD",1771286612599,[[86.481,2.89350395],[86.48,3.27219925],[86.472,11.56443704],[86.466,28.91309804],[86.461,17.72]],[[86.509,11.55949092],[86.518,2.75071976],[86.52,21.69219925],[86.523,28.89409902],[86.549,4.61729252]]]
["bitfinex","SOLUSD",1771286616700,[[86.481,2.89350395],[86.48,3.27219925],[86.479,11.56338525],[86.473,3.8],[86.466,28.91309804]],[[86.517,11.55842204],[86.52,21.69219925],[86.523,28.89409902],[86.538,0.14216157],[86.549,4.61729252]]]
["bitfinex","SOLUSD",1771286616904,[[86.481,2.89350395],[86.48,3.27219925],[86.479,11.56338525],[86.473,3.8],[86.466,28.91309804]],[[86.516,2.75071976],[86.517,11.55842204],[86.52,21.69219925],[86.523,28.89409902],[86.538,0.14216157]]]
["bitfinex","SOLUSD",1771286617908,[[86.466,28.91309804]],[[86.516,2.75071976],[86.517,11.55842204],[86.52,21.69219925],[86.523,28.89409902],[86.538,0.14216157]]]
["bitfinex","SOLUSD",1771286617909,[[86.49,3.27219925],[86.483,2.89350395],[86.482,15.36309983],[86.468,0.14216157],[86.454,5.36086188]],[[86.526,2.75071976],[86.53,3.27219925],[86.596,57.94095106],[86.749,103.66140178],[86.798,129.57675223]]]
["bitfinex","SOLUSD",1771286618112,[[86.49,3.27219925],[86.482,15.36309983],[86.468,0.14216157],[86.454,5.36086188]],[[86.526,2.75071976],[86.53,3.27219925],[86.596,57.94095106],[86.749,103.66140178],[86.798,129.57675223]]]
["bitfinex","SOLUSD",1771286618113,[[86.491,2.89350395],[86.49,3.27219925],[86.482,15.36309983],[86.468,0.14216157],[86.465,17.7]],[[86.525,18.42],[86.529,14.30753886],[86.53,3.27219925],[86.533,28.89077211],[86.548,0.14216157]]]
["bitfinex","SOLUSD",1771286618295,[[86.491,2.89350395],[86.49,3.27219925],[86.483,3.8],[86.482,11.56309983],[86.468,0.14216157]],[[86.525,18.42],[86.529,14.30753886],[86.53,3.27219925],[86.533,28.89077211],[86.548,0.14216157]]]
["bitfinex","SOLUSD",1771286618707,[[86.491,2.89350395],[86.49,3.27219925],[86.483,3.8],[86.482,40.47084941],[86.468,0.14216157]],[[86.524,2.75071976],[86.525,18.42],[86.529,40.44886685],[86.53,3.27219925],[86.548,0.14216157]]]
["bitfinex","SOLUSD",1771286619091,[[86.471,2.89350395],[86.46,3.27219925],[86.452,4.61729252],[86.448,3.8],[86.414,46.28826173]],[[86.5,3.27219925],[86.509,2.75071976],[86.523,40.4516718],[86.525,18.42],[86.531,46.22637835]]]
["bitfinex","SOLUSD",1771286619304,[[86.471,2.89350395],[86.453,3.8],[86.45,3.27219925],[86.448,0.14216157],[86.443,15.28]],[[86.49,3.27219925],[86.493,2.75071976],[86.523,40.4516718],[86.528,0.14216157],[86.531,46.22637835]]]
["bitfinex","SOLUSD",1771286619493,[[86.471,2.89350395],[86.45,3.27219925],[86.448,0.14216157],[86.443,15.28],[86.441,3.8]],[[86.49,3.27219925],[86.493,2.75071976],[86.501,18.42],[86.523,40.4516718],[86.528,0.14216157]]]
["bitfinex","SOLUSD",1771286619689,[[86.45,3.27219925],[86.448,0.14216157],[86.443,15.28],[86.441,3.8]],[[86.49,3.27219925],[86.493,2.75071976],[86.501,18.42],[86.523,40.4516718],[86.528,0.14216157]]]
["bitfinex","SOLUSD",1771286619690,[[86.453,2.89350395],[86.45,3.27219925],[86.443,3.8],[86.432,4.61729252],[86.424,5.36086188]],[[86.489,2.75071976],[86.49,3.27219925],[86.518,0.14216157],[86.523,86.68215386],[86.529,4.61729252]]]
["bitfinex","SOLUSD",1771286619882,[[86.453,2.89350395],[86.45,3.27219925],[86.441,3.8],[86.438,0.14216157],[86.436,17.7]],[[86.489,2.75071976],[86.49,3.27219925],[86.518,0.14216157],[86.523,86.68215386],[86.529,4.61729252]]]
["bitfinex","SOLUSD",1771286620099,[[86.453,2.89350395],[86.45,3.27219925],[86.441,3.8],[86.436,17.7],[86.41,0.2]],[[86.489,2.75071976],[86.49,3.27219925],[86.493,18.42],[86.518,0.14216157],[86.523,86.68215386]]]
["bitfinex","SOLUSD",1771286620399,[[86.481,2.89350395],[86.48,3.27219925],[86.455,11.56670766],[86.45,3.27219925],[86.442,4.61729252]],[[86.516,2.75071976],[86.52,3.27219925],[86.523,40.4516718],[86.539,4.61729252],[86.543,46.21992368]]]
["bitfinex","SOLUSD",1771286620602,[[86.481,2.89350395],[86.47,3.27219925],[86.455,11.56670766],[86.451,3.8],[86.449,17.7]],[[86.509,2.75071976],[86.51,3.27219925],[86.514,18.42],[86.523,40.4516718],[86.539,4.61729252]]]
["bitfinex","SOLUSD",1771286621107,[[86.481,2.89350395],[86.47,3.27219925],[86.469,11.56478543],[86.452,28.91778096],[86.451,3.8]],[[86.507,2.75071976],[86.508,11.55962454],[86.51,32.17072559],[86.514,18.42],[86.539,4.61729252]]]
["bitfinex","SOLUSD",1771286621300,[[86.481,2.89350395],[86.47,3.27219925],[86.469,11.56478543],[86.452,28.91778096],[86.451,3.8]],[[86.507,2.75071976],[86.508,11.55962454],[86.509,18.4],[86.51,32.17072559],[86.539,4.61729252]]]
["bitfinex","SOLUSD",1771286621503,[[86.467,2.89350395],[86.46,3.27219925],[86.453,11.56697858],[86.452,28.91778096],[86.451,3.8]],[[86.499,2.75071976],[86.5,3.27219925],[86.508,40.45868589],[86.509,18.4],[86.521,57.78948618]]]
["bitfinex","SOLUSD",1771286621885,[[86.467,2.89350395],[86.46,3.27219925],[86.453,40.48442505],[86.451,3.8],[86.448,0.14216157]],[[86.499,2.75071976],[86.5,3.27219925],[86.508,40.45868589],[86.509,18.4],[86.561,46.21056942]]]
["bitfinex","SOLUSD",1771286622305,[[86.467,2.89350395],[86.46,3.27219925],[86.453,40.48442505],[86.451,3.8],[86.448,0.14216157]],[[86.499,2.75071976],[86.5,3.27219925],[86.502,18.42],[86.508,40.45868589],[86.561,46.21056942]]]
["bitfinex","SOLUSD",1771286623108,[[86.471,2.89350395],[86.47,3.27219925],[86.467,11.56498697],[86.453,28.91744647],[86.451,3.8]],[[86.498,11.56096094],[86.502,18.42],[86.506,2.75071976],[86.508,28.89906135],[86.51,3.27219925]]]
["bitfinex","SOLUSD",1771286623310,[[86.471,2.89350395],[86.47,3.27219925],[86.467,11.56498697],[86.453,28.91744647],[86.452,3.8]],[[86.498,11.56096094],[86.502,18.42],[86.506,2.75071976],[86.508,28.89906135],[86.51,3.27219925]]]
["bitfinex","SOLUSD",1771286623606,[[86.467,11.56498697]],[[86.51,3.27219925]]]
["bitfinex","SOLUSD",1771286623607,[[86.481,2.89350395],[86.48,3.27219925],[86.467,40.47775137],[86.458,0.14216157],[86.454,3.8]],[[86.514,2.75071976],[86.519,28.89554676],[86.52,3.27219925],[86.569,46.20624608],[86.587,126.35511961]]]
["bitfinex","SOLUSD",1771286623790,[[86.481,2.89350395],[86.48,3.27219925],[86.467,40.47775137],[86.458,0.14216157],[86.454,3.8]],[[86.513,11.55895645],[86.514,2.75071976],[86.516,18.42],[86.519,28.89554676],[86.52,3.27219925]]]
["bitfinex","SOLUSD",1771286624494,[[86.481,2.89350395],[86.48,3.27219925],[86.467,40.47775137],[86.458,0.14216157],[86.454,3.8]],[[86.513,11.55895645],[86.516,18.42],[86.519,28.89554676],[86.52,3.27219925],[86.538,0.14216157]]]
["bitfinex","SOLUSD",1771286624692,[[86.481,2.89350395],[86.48,3.27219925],[86.467,40.47775137],[86.458,0.14216157],[86.455,17.68]],[[86.513,14.47610027],[86.516,18.42],[86.519,28.89554676],[86.52,3.27219925],[86.538,0.14216157]]]
["bitfinex","SOLUSD",1771286625294,[[86.481,2.89350395],[86.48,3.27219925],[86.477,11.5637284],[86.467,28.9127644],[86.458,0.14216157]],[[86.513,14.47610027],[86.519,47.31554676],[86.52,3.27219925],[86.538,0.14216157],[108.0,107.657839]]]
["bitfinex","SOLUSD",1771286625695,[[86.481,2.89350395],[86.48,3.27219925],[86.477,11.5637284],[86.467,28.9127644],[86.458,0.14216157]],[[86.513,14.47610027],[86.519,47.31554676],[86.52,3.27219925],[86.538,0.14216157],[86.726,103.66140178]]]
["bitfinex","SOLUSD",1771286626511,[[86.481,2.89350395],[86.48,3.27219925],[86.477,11.5637284],[86.467,28.9127644],[86.458,0.14216157]],[[86.513,14.47610027],[86.519,47.31554676],[86.52,3.27219925],[86.538,0.14216157],[86.687,109.15701785]]]
["bitfinex","SOLUSD",1771286627603,[[86.481,2.89350395],[86.48,3.27219925],[86.477,11.5637284],[86.467,28.9127644],[86.458,0.14216157]],[[86.513,14.47610027],[86.519,47.31554676],[86.52,3.27219925],[86.538,0.14216157],[86.685,84.22488895]]]
["bitfinex","SOLUSD",1771286628617,[[86.481,2.89350395],[86.48,3.27219925],[86.477,11.5637284],[86.467,28.9127644],[86.458,0.14216157]],[[86.512,2.91682461],[86.518,40.45400956],[86.519,18.42],[86.52,3.27219925],[86.534,57.78093571]]]
["bitfinex","SOLUSD",1771286628797,[[86.481,2.89350395],[86.473,11.56423974],[86.47,3.27219925],[86.467,28.9127644],[86.458,0.14216157]],[[86.509,2.85170113],[86.51,3.27219925],[86.518,40.45400956],[86.519,18.42],[86.534,57.78093571]]]
["bitfinex","SOLUSD",1771286629205,[[86.481,2.89350395],[86.476,11.56380103],[86.47,3.27219925],[86.467,28.9127644],[86.458,0.14216157]],[[86.509,2.85170113],[86.51,3.27219925],[86.518,40.45400956],[86.519,18.42],[86.534,57.78093571]]]
["bitfinex","SOLUSD",1771286629603,[[86.481,2.89350395],[86.476,11.56380103],[86.474,3.8],[86.47,3.27219925],[86.467,28.9127644]],[[86.509,2.85170113],[86.51,3.27219925],[86.518,40.45400956],[86.519,18.42],[86.534,57.78093571]]]
["bitfinex","SOLUSD",1771286630593,[[86.481,2.89350395],[86.476,11.56380103],[86.474,3.8],[86.47,3.27219925],[86.467,28.9127644]],[[86.507,2.85170113],[86.508,11.55962454],[86.51,3.27219925],[86.518,28.89572112],[86.534,57.78093571]]]
["bitfinex","SOLUSD",1771286630789,[[86.474,3.8],[86.469,2.94941259],[86.46,3.27219925],[86.458,28.91577355],[86.424,46.28336864]],[[86.499,2.85170113],[86.5,3.27219925],[86.508,40.45868589],[86.533,46.22524865],[86.534,57.78093571]]]
["bitfinex","SOLUSD",1771286630988,[[86.474,3.8],[86.469,2.94941259],[86.46,3.27219925],[86.458,28.91577355],[86.448,0.14216157]],[[86.49,2.85170113],[86.5,3.27219925],[86.502,18.42],[86.508,40.45868589],[86.533,46.22524865]]]
["bitfinex","SOLUSD",1771286631395,[[86.474,3.8],[86.469,2.94941259],[86.46,3.27219925],[86.458,28.91577355],[86.448,0.14216157]],[[86.499,2.85170113],[86.5,3.27219925],[86.502,18.42],[86.508,40.45868589],[86.533,46.22524865]]]
["bitfinex","SOLUSD",1771286631586,[[86.475,2.94941259],[86.474,3.8],[86.468,11.56488022],[86.46,3.27219925],[86.458,28.91577355]],[[86.499,2.85170113],[86.5,3.27219925],[86.502,18.42],[86.508,40.45868589],[86.533,46.22524865]]]
["bitfinex","SOLUSD",1771286632292,[[86.475,2.94941259],[86.464,11.56549208],[86.46,3.27219925],[86.458,28.91577355],[86.449,3.8]],[[86.499,2.85170113],[86.5,3.27219925],[86.502,18.42],[86.508,40.45868589],[86.533,46.22524865]]]
["bitfinex","SOLUSD",1771286632492,[[86.465,2.94941259],[86.464,11.56549208],[86.46,3.27219925],[86.458,28.91577355],[86.449,3.8]],[[86.499,2.85170113],[86.5,3.27219925],[86.502,18.42],[86.508,40.45868589],[86.533,46.22524865]]]
["bitfinex","SOLUSD",1771286633309,[[86.467,2.94941259],[86.466,11.56523951],[86.46,3.27219925],[86.458,28.91577355],[86.449,3.8]],[[86.497,2.85170113],[86.498,11.56096094],[86.5,3.27219925],[86.502,18.42],[86.508,28.89906135]]]
["bitfinex","SOLUSD",1771286633913,[[86.467,2.94941259],[86.465,11.56525665],[86.46,3.27219925],[86.458,28.91577355],[86.449,3.8]],[[86.497,2.85170113],[86.498,11.56096094],[86.5,3.27219925],[86.502,18.42],[86.508,28.89906135]]]
["bitfinex","SOLUSD",1771286634914,[[86.461,2.94941259],[86.455,11.56661496],[86.45,3.27219925],[86.449,3.8],[86.444,28.92022361]],[[86.498,11.56096094]]]
["bitfinex","SOLUSD",1771286634915,[[86.461,2.94941259],[86.455,11.56661496],[86.45,3.27219925],[86.449,3.8],[86.444,28.92022361]],[[86.489,2.85170113],[86.49,3.27219925],[86.498,40.4633633],[86.518,57.9339305],[86.523,46.23062789]]]
["bitfinex","SOLUSD",1771286635107,[[86.461,2.94941259],[86.455,11.56661496],[86.45,3.27219925],[86.449,3.8],[86.444,28.92022361]],[[86.489,2.85170113],[86.49,3.27219925],[86.497,18.42],[86.498,40.4633633],[86.518,57.9339305]]]
["bitfinex","SOLUSD",1771286635308,[[86.461,2.94941259],[86.455,11.56661496],[86.45,3.27219925],[86.449,3.8],[86.444,28.92022361]],[[86.487,2.85170113],[86.488,11.56229765],[86.49,3.27219925],[86.497,18.42],[86.498,28.90240236]]]
["bitfinex","SOLUSD",1771286635497,[[86.461,2.94941259],[86.455,11.56661496],[86.45,3.27219925],[86.444,28.92022361],[86.441,3.8]],[[86.487,2.85170113],[86.488,11.56229765],[86.49,3.27219925],[86.497,18.42],[86.498,28.90240236]]]
["bitfinex","SOLUSD",1771286636198,[[86.461,2.94941259],[86.458,11.5662263],[86.45,3.27219925],[86.444,28.92022361],[86.441,3.8]],[[86.487,2.85170113],[86.488,11.56229765],[86.49,3.27219925],[86.497,18.42],[86.498,28.90240236]]]
["bitfinex","SOLUSD",1771286636400,[[86.463,2.94941259],[86.462,11.56577455],[86.45,3.27219925],[86.444,28.92022361],[86.441,3.8]],[[86.489,11.56216397],[86.49,3.27219925],[86.494,2.85170113],[86.497,18.42],[86.498,28.90240236]]]
["bitfinex","SOLUSD",1771286636600,[[86.463,2.94941259],[86.462,11.56577455],[86.46,3.27219925],[86.444,28.92022361],[86.441,3.8]],[[86.489,11.56216397],[86.494,2.85170113],[86.497,18.42],[86.498,28.90240236],[86.5,3.27219925]]]
["bitfinex","SOLUSD",1771286636798,[[86.463,2.94941259],[86.46,3.27219925],[86.457,11.5663686],[86.444,28.92022361],[86.441,3.8]],[[86.489,11.56216397],[86.494,2.85170113],[86.497,18.42],[86.498,28.90240236],[86.5,3.27219925]]]
["bitfinex","SOLUSD",1771286637517,[[86.463,2.94941259],[86.457,11.5663686],[86.45,3.27219925],[86.444,28.92022361],[86.441,3.8]],[[86.49,6.12390038],[86.493,11.56162926],[86.497,18.42],[86.498,28.90240236],[86.565,57.5072785]]]
["bitfinex","SOLUSD",1771286638400,[[86.463,2.94941259],[86.457,11.5663686],[86.45,3.27219925],[86.444,28.92022361],[86.441,3.8]],[[86.489,2.85170113],[86.49,3.27219925],[86.493,11.56162926],[86.497,18.42],[86.498,28.90240236]]]
["bitfinex","SOLUSD",1771286639222,[[86.463,2.94941259],[86.457,11.5663686],[86.45,3.27219925],[86.444,28.92022361],[86.441,3.8]],[[86.488,11.56229765],[86.489,2.85170113],[86.49,3.27219925],[86.498,28.90240236],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1771286639415,[[86.463,2.94941259],[86.457,11.5663686],[86.45,3.27219925],[86.444,28.92022361],[86.441,3.8]],[[86.488,11.56229765],[86.489,2.85170113],[86.49,3.27219925],[86.496,18.42],[86.498,28.90240236]]]
["bitfinex","SOLUSD",1771286639917,[[86.463,2.94941259],[86.457,11.5663686],[86.45,3.27302635],[86.444,28.92022361],[86.441,3.8]],[[86.488,11.56229765],[86.489,2.85170113],[86.49,3.27302635],[86.496,18.42],[86.498,28.90240236]]]
["bitfinex","SOLUSD",1771286640122,[[86.463,2.94941259],[86.45,3.27302635],[86.444,28.92022361],[86.441,3.8],[86.413,46.28897667]],[[86.488,11.56229765],[86.489,2.85170113],[86.49,3.27302635],[86.496,18.42],[86.498,28.90240236]]]
["bitfinex","SOLUSD",1771286640823,[[86.463,2.94941259],[86.45,3.27302635],[86.444,28.92022361],[86.441,3.8],[86.413,46.28897667]],[[86.487,2.85170113],[86.488,11.56229765],[86.49,3.27302635],[86.496,18.42],[86.498,28.90240236]]]
["bitfinex","SOLUSD",1771286641023,[[86.463,2.94941259],[86.45,3.27302635],[86.444,28.92022361],[86.441,3.8],[86.43,58.05004751]],[[86.488,11.56229765],[86.493,2.85170113],[86.496,18.42],[86.498,28.90240236],[86.5,3.27302635]]]
["bitfinex","SOLUSD",1771286641526,[[86.463,2.94941259],[86.459,11.56615413],[86.451,3.8],[86.45,3.27302635],[86.444,28.92022361]],[[86.491,2.85170113],[86.492,11.56176293],[86.496,18.42],[86.498,28.90240236],[86.5,3.27302635]]]
["bitfinex","SOLUSD",1771286642409,[[86.451,3.8]],[[86.491,2.85170113],[86.492,11.56176293],[86.496,18.42],[86.498,28.90240236],[86.5,3.27302635]]]
["bitfinex","SOLUSD",1771286642410,[[86.465,2.94941259],[86.464,11.56550703],[86.46,3.27302635],[86.454,28.91710977],[86.451,3.8]],[[86.492,11.56176293],[86.496,18.42],[86.497,2.85170113],[86.498,28.90240236],[86.5,3.27302635]]]
["bitfinex","SOLUSD",1771286642610,[[86.465,2.94941259],[86.46,14.83901561],[86.454,28.91710977],[86.451,3.8],[86.364,25.73450707]],[[86.492,11.56176293],[86.496,18.42],[86.497,2.85170113],[86.498,28.90240236],[86.5,3.27302635]]]
["bitfinex","SOLUSD",1771286642831,[[86.465,2.94941259],[86.46,14.83901561],[86.451,3.8],[86.445,28.9200618]],[[86.492,11.56176293],[86.496,18.42],[86.498,28.90240236],[86.5,3.27302635]]]
["bitfinex","SOLUSD",1771286642832,[[86.465,2.94941259],[86.46,14.83901561],[86.451,3.8],[86.445,28.9200618],[86.407,160.39468348]],[[86.491,2.85170113],[86.492,11.56176293],[86.496,18.42],[86.498,28.90240236],[86.5,3.27302635]]]
["bitfinex","SOLUSD",1771286643751,[[86.452,2.94941259],[86.451,3.8],[86.445,11.56803591],[86.44,3.47302635],[86.435,28.92332098]],[[86.489,2.85170113],[86.49,43.74013237],[86.496,18.42],[86.515,46.23514494],[86.519,4.61729252]]]
["bitfinex","SOLUSD",1771286644032,[[86.452,2.94941259],[86.445,11.56803591],[86.441,3.8],[86.44,3.47302635],[86.435,46.56332098]],[[86.479,2.85170113],[86.48,3.27302635],[86.49,40.46710602],[86.494,18.44],[86.515,46.23514494]]]
["bitfinex","SOLUSD",1771286644330,[[86.452,2.94941259],[86.448,11.56755012],[86.441,3.8],[86.44,3.47302635],[86.435,46.56332098]],[[86.479,2.85170113],[86.49,43.74013237],[86.494,18.44],[86.515,46.23514494],[86.658,84.22488895]]]
["bitfinex","SOLUSD",1771286644535,[[86.452,2.94941259],[86.45,3.27302635],[86.448,11.56755012],[86.441,3.8],[86.44,0.2]],[[86.479,2.85170113],[86.49,43.74013237],[86.494,18.44],[86.515,46.23514494],[86.559,57.39326729]]]
["bitfinex","SOLUSD",1771286645598,[[86.452,2.94941259],[86.45,3.27302635],[86.448,11.56755012],[86.441,3.8],[86.44,0.2]],[[86.477,2.85170113],[86.478,11.56363468],[86.49,32.17810208],[86.494,18.44],[86.507,57.79906847]]]
["bitfinex","SOLUSD",1771286647219,[[86.441,3.8],[86.44,0.2]],[[86.49,32.17810208],[86.494,18.44],[86.507,57.79906847]]]
["bitfinex","SOLUSD",1771286647220,[[86.446,2.94941259],[86.442,11.56845052],[86.441,3.8],[86.44,3.47302635],[86.397,46.29756897]],[[86.475,2.85170113],[86.476,11.56390212],[86.48,3.27302635],[86.49,28.90507573],[86.494,18.44]]]
["bitfinex","SOLUSD",1771286647420,[[86.446,2.94941259],[86.442,11.56845052],[86.44,3.47302635],[86.397,46.29756897]],[[86.475,2.85170113],[86.476,11.56390212],[86.48,3.27302635],[86.49,28.90507573],[86.494,18.44]]]
["bitfinex","SOLUSD",1771286647421,[[86.446,2.94941259],[86.442,15.36845052],[86.44,3.47302635],[86.397,149.39756897],[86.135,128.54869126]],[[86.475,2.85170113],[86.476,11.56390212],[86.48,3.27302635],[86.482,18.44],[86.49,28.90507573]]]
["bitfinex","SOLUSD",1771286647613,[[86.446,2.94941259],[86.442,15.36845052],[86.44,3.47302635],[86.397,149.39756897],[86.293,44.99204194]],[[86.475,2.85170113],[86.476,11.56390212],[86.48,3.27302635],[86.482,18.44],[86.49,28.90507573]]]
["bitfinex","SOLUSD",1771286647813,[[86.446,2.94941259],[86.442,15.36845052],[86.44,3.47302635],[86.397,149.39756897],[86.332,11.56390212]],[[86.475,2.85170113],[86.476,11.56390212],[86.48,3.27302635],[86.482,18.44],[86.49,28.90507573]]]
["bitfinex","SOLUSD",1771286648407,[[86.446,2.94941259],[86.442,15.36845052],[86.44,3.47302635],[86.397,149.39756897],[86.342,25.73450707]],[[86.475,2.85170113],[86.476,11.56390212],[86.48,3.27302635],[86.482,18.44],[86.49,28.90507573]]]
["bitfinex","SOLUSD",1771286649317,[[86.446,2.94941259],[86.442,15.36845052],[86.44,3.47302635],[86.397,149.39756897],[86.393,57.02468799]],[[86.475,2.85170113],[86.476,11.56390212],[86.48,3.27302635],[86.482,18.44],[86.49,28.90507573]]]
["bitfinex","SOLUSD",1771286649637,[[86.451,2.94941259],[86.45,3.27302635],[86.447,11.56778141],[86.442,3.8],[86.44,0.2]],[[86.48,11.56343554],[86.49,32.17810208],[86.491,2.85170113],[86.549,46.21670873],[86.56,57.15896942]]]
["bitfinex","SOLUSD",1771286649811,[[86.471,2.94941259],[86.47,3.27302635],[86.45,3.27302635],[86.448,0.14216157],[86.447,40.48723494]],[[86.509,18.44],[86.51,3.27302635],[86.522,11.55775409],[86.543,46.21992368],[86.549,46.21670873]]]
["bitfinex","SOLUSD",1771286650010,[[86.471,2.94941259],[86.47,3.27302635],[86.448,3.94216157],[86.447,40.48723494],[86.435,17.64]],[[86.508,2.85170113],[86.509,18.44],[86.51,3.27302635],[86.522,98.24090981],[86.529,4.61729252]]]
["bitfinex","SOLUSD",1771286650225,[[86.471,2.94941259],[86.46,3.27302635],[86.448,3.94216157],[86.447,40.48723494],[86.4,61.38213369]],[[86.499,2.85170113],[86.5,3.27302635],[86.509,18.44],[86.522,98.24090981],[86.529,4.61729252]]]
["bitfinex","SOLUSD",1771286650406,[[86.471,2.94941259],[86.46,3.27302635],[86.448,3.94216157],[86.447,40.48723494],[86.445,17.66]],[[86.499,2.85170113],[86.5,3.27302635],[86.509,18.44],[86.522,98.24090981],[86.529,4.61729252]]]
["bitfinex","SOLUSD",1771286650620,[[86.471,2.94941259],[86.46,3.27302635],[86.448,3.94216157],[86.447,40.48723494],[86.445,17.66]],[[86.499,2.85170113],[86.5,3.27302635],[86.509,18.44],[86.522,98.24090981],[86.528,0.14216157]]]
["bitfinex","SOLUSD",1771286651335,[[86.471,2.94941259],[86.46,3.27302635],[86.448,3.94216157],[86.447,40.48723494],[86.442,17.64]],[[86.499,2.85170113],[86.5,21.71302635],[86.522,98.24090981],[86.528,0.14216157],[86.577,57.21198023]]]
["bitfinex","SOLUSD",1771286651918,[[86.442,17.64]],[[86.499,2.85170113],[86.5,21.71302635],[86.522,98.24090981],[86.528,0.14216157],[86.577,57.21198023]]]
["bitfinex","SOLUSD",1771286651919,[[86.491,2.94941259],[86.49,3.27302635],[86.472,11.56443704],[86.468,0.14216157],[86.458,0.14216157]],[[86.525,11.55735336],[86.529,2.85170113],[86.53,3.27302635],[86.563,46.20915689],[86.574,46.20377704]]]
["bitfinex","SOLUSD",1771286652215,[[86.501,2.94941259],[86.5,3.27302635],[86.478,0.14216157],[86.473,17.64],[86.472,40.47552964]],[[86.525,9.95872348],[86.536,2.85170113],[86.54,3.27302635],[86.541,47.32832114],[86.563,46.20915689]]]
["bitfinex","SOLUSD",1771286652423,[[86.501,2.94941259],[86.5,3.27302635],[86.478,0.14216157],[86.473,17.64],[86.472,40.47552964]],[[86.525,9.95872348],[86.536,2.85170113],[86.54,3.27302635],[86.541,28.88832114],[86.559,4.61729252]]]
["bitfinex","SOLUSD",1771286652614,[[86.501,2.94941259],[86.5,3.27302635],[86.478,0.14216157],[86.473,17.64],[86.472,40.47552964]],[[86.525,9.95872348],[86.536,2.85170113],[86.537,18.44],[86.54,3.27302635],[86.541,28.88832114]]]
["bitfinex","SOLUSD",1771286653714,[[86.501,2.94941259],[86.5,3.27302635],[86.478,0.14216157],[86.476,17.62],[86.472,40.47552964]],[[86.525,9.95872348],[86.536,2.85170113],[86.537,18.44],[86.54,3.27302635],[86.541,28.88832114]]]
["bitfinex","SOLUSD",1771286653919,[[86.494,2.86722715],[86.49,3.27302635],[86.476,17.62],[86.472,28.9110926],[86.445,92.54368822]],[[86.529,2.90811526],[86.53,3.27302635],[86.535,40.44606228],[86.537,18.44],[86.548,57.77165746]]]
["bitfinex","SOLUSD",1771286654116,[[86.481,2.86722715],[86.48,3.27302635],[86.472,28.9110926],[86.468,0.14216157],[86.453,5.36086188]],[[86.519,2.90811526],[86.52,3.27302635],[86.535,40.44606228],[86.548,57.77165746],[86.607,57.08146513]]]
["bitfinex","SOLUSD",1771286654320,[[86.481,2.86722715],[86.48,3.27302635],[86.472,28.9110926],[86.468,0.14216157],[86.46,17.62]],[[86.519,2.90811526],[86.52,3.27302635],[86.522,18.44],[86.535,40.44606228],[86.548,57.77165746]]]
["bitfinex","SOLUSD",1771286654525,[[86.481,2.86722715],[86.48,3.27302635],[86.472,28.9110926],[86.468,0.14216157],[86.461,17.62]],[[86.519,2.90811526],[86.52,3.27302635],[86.522,18.44],[86.535,40.44606228],[86.548,57.77165746]]]
["bitfinex","SOLUSD",1771286654725,[[86.481,2.86722715],[86.461,17.62]],[[86.519,2.90811526],[86.52,3.27302635],[86.522,18.44],[86.535,40.44606228],[86.548,57.77165746]]]
["bitfinex","SOLUSD",1771286654726,[[86.481,2.86722715],[86.476,11.56377001],[86.47,3.27302635],[86.461,46.5347625],[86.452,4.61729252]],[[86.51,3.27302635],[86.511,2.90811526],[86.522,18.44],[86.535,40.44606228],[86.549,50.83400125]]]
["bitfinex","SOLUSD",1771286654913,[[86.481,2.86722715],[86.476,11.56377001],[86.47,3.27302635],[86.461,46.5347625],[86.458,0.14216157]],[[86.51,3.27302635],[86.511,2.90811526],[86.522,18.44],[86.535,40.44606228],[86.549,50.83400125]]]
["bitfinex","SOLUSD",1771286655634,[[86.481,2.86722715],[86.476,11.56377001],[86.47,3.27302635],[86.461,46.5347625],[86.458,0.14216157]],[[86.51,3.27302635],[86.511,2.90811526],[86.522,18.44],[86.535,98.22615126],[86.538,0.14216157]]]
["bitfinex","SOLUSD",1771286656116,[[86.481,2.86722715],[86.48,3.27302635],[86.47,28.91159433],[86.461,17.62],[86.458,0.14216157]],[[86.509,11.55949092],[86.51,3.27302635],[86.511,2.90811526],[86.52,28.89508138],[86.522,18.44]]]
["bitfinex","SOLUSD",1771286656322,[[86.481,2.86722715],[86.48,3.27302635],[86.47,28.91159433],[86.461,17.62],[86.458,0.14216157]],[[86.509,11.55949092],[86.511,2.90811526],[86.52,32.16810773],[86.522,18.44],[86.649,45.7462525]]]
["bitfinex","SOLUSD",1771286656728,[[86.481,2.86722715],[86.477,11.56370525],[86.47,32.18462068],[86.461,17.62],[86.458,0.14216157]],[[86.509,11.55949092],[86.51,3.27302635],[86.511,2.90811526],[86.52,28.89508138],[86.522,18.44]]]
["bitfinex","SOLUSD",1771286659424,[[86.481,2.86722715],[86.48,11.56324448],[86.47,32.18462068],[86.461,17.62],[86.458,0.14216157]],[[86.509,11.55949092],[86.51,3.27302635],[86.511,2.90811526],[86.52,28.89508138],[86.522,18.44]]]
["bitfinex","SOLUSD",1771286660539,[[86.483,2.86722715],[86.482,11.56309983],[86.48,3.27302635],[86.47,28.91159433],[86.461,17.62]],[[86.509,11.55949092],[86.511,2.90811526],[86.52,32.16810773],[86.522,18.44],[108.0,107.657839]]]
["bitfinex","SOLUSD",1771286660741,[[86.483,2.86722715],[86.48,3.27302635],[86.478,11.56358928],[86.47,28.91159433],[86.461,17.62]],[[86.509,11.55949092],[86.511,2.90811526],[86.52,32.16810773],[86.522,18.44],[108.0,107.657839]]]
["bitfinex","SOLUSD",1771286660928,[[86.483,2.86722715],[86.478,11.56358928],[86.47,32.18462068],[86.461,17.62],[86.427,46.28145631]],[[86.509,11.55949092],[86.51,3.27302635],[86.511,2.90811526],[86.52,28.89508138],[86.522,18.44]]]
["bitfinex","SOLUSD",1771286662334,[[86.483,2.86722715],[86.478,11.56358928],[86.471,3.8],[86.47,32.18462068],[86.461,17.62]],[[86.509,11.55949092],[86.51,3.27302635],[86.511,2.90811526],[86.52,28.89508138],[86.522,18.44]]]
["bitfinex","SOLUSD",1771286662541,[[86.483,2.86722715],[86.478,11.56358928],[86.471,3.8],[86.47,32.18462068],[86.461,17.62]],[[86.509,11.55949092],[86.51,3.27302635],[86.511,2.90811526],[86.519,18.44],[86.52,28.89508138]]]
["bitfinex","SOLUSD",1771286663243,[[86.473,2.86722715],[86.466,11.56518485],[86.462,3.8],[86.461,17.62],[86.458,28.91573622]],[[86.509,11.55949092],[86.519,18.44]]]
["bitfinex","SOLUSD",1771286663244,[[86.473,2.86722715],[86.466,11.56518485],[86.462,3.8],[86.461,17.62],[86.458,28.91573622]],[[86.49,3.27302635],[86.499,2.87800522],[86.509,40.45821822],[86.519,18.44],[86.532,46.22619227]]]
["bitfinex","SOLUSD",1771286663537,[[86.481,2.86722715],[86.48,3.27302635],[86.466,11.56518485],[86.463,32.71410198],[86.45,3.27302635]],[[86.509,11.55949092],[86.51,3.27302635],[86.515,2.87800522],[86.519,28.89539638],[86.549,46.21670873]]]
["bitfinex","SOLUSD",1771286663841,[[86.481,2.86722715],[86.47,3.27302635],[86.466,11.56518485],[86.464,3.8],[86.463,28.91410198]],[[86.509,11.55949092],[86.51,3.27302635],[86.515,2.87800522],[86.519,28.89539638],[86.549,46.21670873]]]
["bitfinex","SOLUSD",1771286663842,[[86.481,2.86722715],[86.47,3.27302635],[86.466,11.56518485],[86.464,3.8],[86.463,28.91410198]],[[86.508,2.87800522],[86.509,11.55949092],[86.51,3.27302635],[86.515,18.44],[86.519,28.89539638]]]
["bitfinex","SOLUSD",1771286664140,[[86.473,2.86722715],[86.466,11.56518485],[86.464,3.8],[86.46,3.27302635],[86.453,28.91717565]],[[86.499,2.87485095],[86.5,3.27302635],[86.509,11.55949092],[86.515,18.44],[86.532,46.22606745]]]
["bitfinex","SOLUSD",1771286664344,[[86.473,2.86722715],[86.466,11.56518485],[86.464,3.8],[86.46,3.27302635],[86.453,28.91717565]],[[86.5,3.27302635],[86.505,2.87485095],[86.508,18.44],[86.509,40.45821822],[86.532,46.22606745]]]
["bitfinex","SOLUSD",1771286664525,[[86.473,2.86722715],[86.47,3.27302635],[86.466,11.56518485],[86.464,3.8],[86.453,28.91717565]],[[86.505,2.87485095],[86.508,18.44],[86.509,40.45821822],[86.51,3.27302635],[86.532,46.22606745]]]
["bitfinex","SOLUSD",1771286664840,[[86.473,2.86722715],[86.47,3.27302635],[86.466,11.56518485],[86.464,3.8],[86.453,28.91717565]],[[86.505,2.87485095],[86.509,40.45821822],[86.51,3.27302635],[86.532,46.22606745],[109.0,12.0]]]
["bitfinex","SOLUSD",1771286665043,[[86.473,2.86722715],[86.47,3.27302635],[86.466,11.56518485],[86.464,3.8],[86.453,28.91717565]],[[86.505,2.87485095],[86.509,58.89821822],[86.51,3.27302635],[86.532,46.22606745],[86.678,84.22488895]]]
["bitfinex","SOLUSD",1771286665347,[[86.473,2.86722715],[86.466,11.56518485],[86.464,3.8],[86.46,3.27302635],[86.453,28.91717565]],[[86.499,11.56082729],[86.5,3.27302635],[86.507,2.87173245],[86.509,47.3387273],[86.532,46.22606745]]]
["bitfinex","SOLUSD",1771286665536,[[86.473,2.86722715],[86.466,11.56518485],[86.464,3.8],[86.46,3.27302635],[86.453,28.91717565]],[[86.499,11.56082729],[86.5,6.1447588],[86.509,47.3387273],[86.532,46.22606745],[108.92,10.0]]]
["bitfinex","SOLUSD",1771286666238,[[86.473,2.86722715],[86.466,11.56518485],[86.464,3.8],[86.46,3.27302635],[86.453,28.91717565]],[[86.499,11.56082729],[86.5,6.1447588],[86.509,47.3387273],[86.532,46.22606745],[86.576,57.96494183]]]
["bitfinex","SOLUSD",1771286666743,[[86.473,2.86722715],[86.466,11.56518485],[86.464,3.8],[86.46,3.27302635],[86.453,28.91717565]],[[86.497,11.5610946],[86.498,2.86869729],[86.5,3.27302635],[86.509,47.3387273],[86.532,46.22606745]]]
["bitfinex","SOLUSD",1771286668045,[[86.473,2.86722715],[86.466,11.56518485],[86.46,3.27302635],[86.454,3.8],[86.453,28.91717565]],[[86.497,11.5610946],[86.498,2.86869729],[86.5,3.27302635],[86.509,47.3387273],[86.528,0.14216157]]]
["bitfinex","SOLUSD",1771286669041,[[86.473,2.86722715],[86.469,11.56473086],[86.46,3.27302635],[86.454,3.8],[86.453,28.91717565]],[[86.497,11.5610946],[86.498,2.86869729],[86.5,3.27302635],[86.509,47.3387273],[86.528,0.14216157]]]
["bitfinex","SOLUSD",1771286669244,[[86.473,2.86722715],[86.465,11.56533104],[86.46,3.27302635],[86.454,3.8],[86.453,28.91717565]],[[86.496,2.85966135],[86.497,11.5610946],[86.5,3.27302635],[86.509,47.3387273],[86.528,0.14216157]]]
["bitfinex","SOLUSD",1771286669944,[[86.473,2.86722715],[86.468,11.56489527],[86.46,3.27302635],[86.454,3.8],[86.453,28.91717565]],[[86.496,2.85966135],[86.497,11.5610946],[86.5,3.27302635],[86.509,47.3387273],[86.528,0.14216157]]]
["bitfinex","SOLUSD",1771286670740,[[86.473,2.86722715],[86.464,11.56543759],[86.46,3.27302635],[86.454,3.8],[86.453,28.91717565]],[[86.495,11.56136192],[86.496,2.85966135],[86.5,3.27302635],[86.509,28.8987273],[86.528,0.14216157]]]
["bitfinex","SOLUSD",1771286670941,[[86.473,2.86722715],[86.464,11.56543759],[86.46,3.27302635],[86.454,3.8],[86.453,28.91717565]],[[86.494,2.85671738],[86.495,11.56136192],[86.5,3.27302635],[86.504,18.46],[86.509,28.8987273]]]
["bitfinex","SOLUSD",1771286671655,[[86.45,2.86722715],[86.44,3.47302635],[86.421,3.8],[86.412,6.02740857],[86.393,103.1]],[[86.495,11.56136192],[86.5,3.27302635]]]
["bitfinex","SOLUSD",1771286671656,[[86.45,2.86722715],[86.44,3.47302635],[86.421,3.8],[86.412,6.02740857],[86.393,103.1]],[[86.479,2.85380765],[86.48,3.27302635],[86.495,40.46476674],[86.5,3.27302635],[86.511,46.23697831]]]
["bitfinex","SOLUSD",1771286671827,[[86.45,2.86722715],[86.446,11.56781487],[86.44,3.47302635],[86.433,17.6],[86.429,28.9251706]],[[86.479,2.85380765],[86.48,3.27302635],[86.491,18.46],[86.495,40.46476674],[86.5,3.27302635]]]
["bitfinex","SOLUSD",1771286672027,[[86.452,2.86722715],[86.451,11.56724618],[86.45,3.27302635],[86.44,0.2],[86.438,0.14216157]],[[86.49,3.27302635],[86.492,21.31093714],[86.495,40.46476674],[86.546,46.21854569],[86.55,3.27302635]]]
["bitfinex","SOLUSD",1771286672233,[[86.452,2.86722715],[86.451,11.56724618],[86.45,3.27302635],[86.448,28.91911738],[86.44,0.2]],[[86.49,3.27302635],[86.492,2.85093714],[86.493,18.46],[86.495,40.46476674],[86.546,46.21854569]]]
["bitfinex","SOLUSD",1771286674771,[[86.44,0.2]],[[86.49,3.27302635],[86.492,2.85093714],[86.493,18.46],[86.495,40.46476674],[86.546,46.21854569]]]
["bitfinex","SOLUSD",1771286674772,[[86.43,1e-08],[86.41,0.2],[86.404,2.86722715],[86.361,46.31670779],[86.36,0.2]],[[86.459,2.84527139],[86.46,3.27302635],[86.477,4.61729252],[86.489,283.27301733],[86.495,5.36086188]]]
["bitfinex","SOLUSD",1771286675046,[[86.41,0.2],[86.404,2.86722715],[86.361,46.31670779],[86.36,0.2]],[[86.489,283.27301733],[86.495,5.36086188]]]
["bitfinex","SOLUSD",1771286675047,[[86.41,0.2],[86.404,2.86722715],[86.4,0.2],[86.396,11.57460409],[86.39,3.27302635]],[[86.439,2.84527139],[86.44,3.27302635],[86.458,18.46],[86.469,4.61729252],[86.489,283.27301733]]]
["bitfinex","SOLUSD",1771286675231,[[86.41,0.2],[86.404,2.86722715],[86.4,0.2],[86.396,11.57460409],[86.39,3.27302635]],[[86.43,3.27302635],[86.437,2.842583],[86.438,18.46],[86.458,0.14216157],[86.469,4.61729252]]]
["bitfinex","SOLUSD",1771286675431,[[86.401,2.86722715],[86.4,0.2],[86.39,3.27302635],[86.358,46.31863311],[86.356,52.35198009]],[[86.429,2.842583],[86.43,3.27302635],[86.519,69.34926806],[86.541,57.02674319],[86.579,69.30119911]]]
["bitfinex","SOLUSD",1771286675636,[[86.401,2.86722715],[86.4,0.2],[86.358,46.31863311],[86.356,52.35198009]],[[86.519,69.34926806],[86.579,69.30119911]]]
["bitfinex","SOLUSD",1771286675637,[[86.411,2.86722715],[86.41,3.27302635],[86.401,11.57394011],[86.4,0.2],[86.393,28.93725447]],[[86.445,2.842583],[86.45,3.27302635],[86.468,0.14216157],[86.479,4.61729252],[86.492,4.29505245]]]
["bitfinex","SOLUSD",1771286675853,[[86.411,2.86722715],[86.41,3.27302635],[86.401,11.57394011],[86.4,0.2],[86.393,28.93725447]],[[86.445,2.842583],[86.446,12.76],[86.45,3.27302635],[86.468,0.14216157],[86.479,4.61729252]]]
["bitfinex","SOLUSD",1771286676456,[[86.421,2.86722715],[86.42,3.27302635],[86.401,40.5087904],[86.4,0.2],[86.398,0.14216157]],[[86.45,3.27302635],[86.454,2.83984734],[86.478,0.14216157],[86.479,4.61729252],[86.515,5.36086188]]]
["bitfinex","SOLUSD",1771286676654,[[86.421,2.86722715],[86.42,3.27302635],[86.401,40.5087904],[86.4,0.2],[86.398,0.14216157]],[[86.45,21.71302635],[86.454,2.83984734],[86.478,0.14216157],[86.479,4.61729252],[86.515,5.36086188]]]
["bitfinex","SOLUSD",1771286676949,[[86.421,2.86722715],[86.42,3.27302635],[86.415,11.57200086],[86.401,28.93485029],[86.4,0.2]],[[86.449,11.56751379],[86.45,21.71302635],[86.454,2.83984734],[86.46,28.91539618],[86.478,0.14216157]]]
["bitfinex","SOLUSD",1771286677131,[[86.431,2.86722715],[86.43,3.27302635],[86.422,11.57112772],[86.411,28.93148712],[86.408,0.14216157]],[[86.455,11.56675215],[86.469,2.83718547],[86.47,3.27302635],[86.489,46.24865589],[86.498,46.24399644]]]
["bitfinex","SOLUSD",1771286677334,[[86.431,2.86722715],[86.43,3.27302635],[86.422,11.57112772],[86.411,28.93148712],[86.408,0.14216157]],[[86.455,11.56675215],[86.467,18.44],[86.469,2.83718547],[86.47,3.27302635],[86.472,28.91121339]]]
["bitfinex","SOLUSD",1771286677529,[[86.431,2.86722715],[86.43,3.27302635],[86.422,40.49894702],[86.418,0.14216157],[86.408,0.14216157]],[[86.465,11.56545558],[86.469,2.83718547],[86.47,3.27302635],[86.472,28.91121339],[86.489,4.61729252]]]
["bitfinex","SOLUSD",1771286677846,[[86.431,2.86722715],[86.43,3.27302635],[86.422,40.49894702],[86.418,0.14216157],[86.354,11.56545558]],[[86.465,11.56545558],[86.469,2.83718547],[86.47,3.27302635],[86.472,28.91121339],[86.489,4.61729252]]]
["bitfinex","SOLUSD",1771286677847,[[86.431,2.86722715],[86.43,3.27302635],[86.422,40.49894702],[86.418,0.14216157],[86.354,11.56545558]],[[86.465,11.56545558],[86.469,2.83718547],[86.47,3.27302635],[86.471,18.44],[86.472,28.91121339]]]
["bitfinex","SOLUSD",1771286678047,[[86.431,2.86722715],[86.43,3.27302635],[86.422,11.57112772],[86.408,28.93217957],[86.366,46.3145178]],[[86.464,2.83450929],[86.465,11.56545558],[86.468,28.91243003],[86.47,3.27302635],[86.471,18.44]]]
["bitfinex","SOLUSD",1771286678247,[[86.431,2.86722715],[86.422,11.57112772],[86.42,3.27302635],[86.408,29.07434114],[86.402,17.6]],[[86.46,3.27302635],[86.465,11.56545558],[86.467,2.83450929],[86.468,28.91243003],[86.471,18.44]]]
["bitfinex","SOLUSD",1771286680856,[[86.44,3.27302635],[86.422,28.92779553],[86.418,0.14216157],[86.409,3.8],[86.408,0.14216157]],[[86.47,3.27302635],[86.471,18.44],[86.474,2.82931049],[86.48,28.90846433],[86.522,92.4627951]]]
["bitfinex","SOLUSD",1771286681066,[[86.441,2.86722715],[86.44,3.27302635],[86.432,11.56978896],[86.422,28.92779553],[86.418,0.14216157]],[[86.473,11.5643033],[86.474,21.26931049],[86.48,32.18149068],[86.499,4.61729252],[86.522,92.4627951]]]
["bitfinex","SOLUSD",1771286681243,[[86.451,2.86722715],[86.45,3.27302635],[86.432,40.49426137],[86.428,0.14216157],[86.42,17.56]],[[86.478,11.56372809],[86.489,18.44],[86.49,6.09974685],[86.491,28.90494283],[86.522,92.4627951]]]
["bitfinex","SOLUSD",1771286681445,[[86.461,2.86722715],[86.46,3.27302635],[86.432,40.49426137],[86.429,17.56],[86.428,0.14216157]],[[86.489,11.56216397],[86.491,28.90494283],[86.5,3.27302635],[86.509,4.61729252],[86.522,92.4627951]]]
["bitfinex","SOLUSD",1771286681751,[[86.471,2.86722715],[86.47,3.27302635],[86.438,0.14216157],[86.432,40.49426137],[86.429,17.56]],[[86.489,11.56216397],[86.498,18.44],[86.5,6.09974685],[86.501,28.90140842],[86.522,46.23139755]]]
["bitfinex","SOLUSD",1771286681947,[[86.471,2.86722715],[86.47,3.27302635],[86.438,0.14216157],[86.432,40.49426137],[86.378,3.8]],[[86.489,11.56216397],[86.498,18.44],[86.5,6.09974685],[86.501,28.90140842],[86.519,4.61729252]]]
["bitfinex","SOLUSD",1771286682139,[[86.471,2.86722715],[86.47,3.27302635],[86.438,17.70216157],[86.432,40.49426137],[86.391,57.93481242]],[[86.489,11.56216397],[86.498,18.44],[86.5,6.09974685],[86.501,28.90140842],[86.519,4.61729252]]]
["bitfinex","SOLUSD",1771286682337,[[86.48,3.27302635],[86.45,3.27302635],[86.448,0.14216157],[86.438,0.14216157],[86.433,5.36086188]],[[86.499,11.56082729],[86.508,2.82415757],[86.51,3.27302635],[86.513,28.89772288],[86.55,3.37302635]]]
["bitfinex","SOLUSD",1771286682536,[[86.481,2.86722715],[86.48,3.27302635],[86.45,3.27302635],[86.448,0.14216157],[86.447,17.56]],[[86.499,11.56082729],[86.508,2.82415757],[86.511,18.46],[86.513,28.89772288],[86.52,3.27302635]]]
["bitfinex","SOLUSD",1771286682746,[[86.45,3.27302635]],[[86.52,3.27302635]]]
["bitfinex","SOLUSD",1771286682747,[[86.491,2.86722715],[86.49,3.27302635],[86.468,0.14216157],[86.458,0.14216157],[86.456,4.61729252]],[[86.523,2.82415757],[86.526,11.55721979],[86.544,46.21927083],[86.579,46.20093046],[86.593,57.46497152]]]
["bitfinex","SOLUSD",1771286683064,[[86.491,2.86722715],[86.49,3.27302635],[86.468,0.14216157]],[[86.523,2.82415757],[86.526,11.55721979],[86.544,46.21927083],[86.579,46.20093046],[86.593,57.46497152]]]
["bitfinex","SOLUSD",1771286683065,[[86.491,2.86722715],[86.49,3.27302635],[86.48,11.56330596],[86.468,0.14216157],[86.466,28.91299121]],[[86.522,14.38191166],[86.526,28.89304948],[86.527,18.44],[86.53,3.27302635],[86.544,46.21927083]]]
["bitfinex","SOLUSD",1771286683252,[[86.501,2.86722715],[86.5,3.27302635],[86.492,11.56176293],[86.478,0.14216157],[86.477,28.90929688]],[[86.537,31.71103547],[86.55,0.1],[86.588,46.19590648],[86.6,3.27302635],[86.607,57.08146513]]]
["bitfinex","SOLUSD",1771286683439,[[86.501,2.86722715],[86.5,3.27302635],[86.492,11.56176293],[86.478,0.14216157],[86.477,28.90929688]],[[86.536,29.99588425],[86.537,2.8216206],[86.54,3.27302635],[86.55,0.1],[86.588,46.19590648]]]
["bitfinex","SOLUSD",1771286683642,[[86.511,2.86722715],[86.51,3.27302635],[86.492,11.56176293],[86.488,0.14216157],[86.473,22.92086188]],[[86.536,11.55588425],[86.545,2.8216206],[86.55,3.37302635],[86.571,46.20534382],[86.588,46.19590648]]]
["bitfinex","SOLUSD",1771286683841,[[86.521,2.86722715],[86.52,3.27302635],[86.498,0.14216157],[86.492,40.46617027],[86.483,5.36086188]],[[86.549,11.55414851],[86.55,3.37302635],[86.553,2.8216206],[86.559,28.88226695],[86.579,103.95217647]]]
["bitfinex","SOLUSD",1771286684145,[[86.511,2.91767049],[86.51,3.27302635],[86.492,40.46617027],[86.488,0.14216157],[86.473,5.36086188]],[[86.548,2.80871922],[86.549,40.4395198],[86.55,3.37302635],[86.556,18.46],[86.569,46.20623167]]]
["bitfinex","SOLUSD",1771286684347,[[86.492,40.46617027]],[[86.55,3.37302635]]]
["bitfinex","SOLUSD",1771286684348,[[86.531,2.91767049],[86.53,3.27302635],[86.501,17.54],[86.5,3.27302635],[86.498,0.14216157]],[[86.55,0.1],[86.564,2.80871922],[86.57,3.27302635],[86.609,46.18497021],[86.618,46.18006682]]]
["bitfinex","SOLUSD",1771286684659,[[86.541,2.91767049],[86.54,3.27302635],[86.528,0.14216157],[86.519,17.54],[86.518,0.14216157]],[[86.579,11.55014495],[86.609,46.18497021],[86.618,46.18006682]]]
["bitfinex","SOLUSD",1771286684660,[[86.541,2.91767049],[86.54,3.27302635],[86.528,0.14216157],[86.519,17.54],[86.518,0.14216157]],[[86.579,11.55014495],[86.58,6.08174557],[86.591,18.44],[86.609,46.18497021],[86.61,46.18439917]]]
["bitfinex","SOLUSD",1771286684842,[[86.528,0.14216157],[86.519,17.54]],[[86.579,11.55014495],[86.58,6.08174557],[86.591,18.44],[86.609,46.18497021],[86.61,46.18439917]]]
["bitfinex","SOLUSD",1771286684843,[[86.551,2.91767049],[86.55,3.27302635],[86.542,11.55504093],[86.528,0.14216157],[86.527,28.89269292]],[[86.579,11.55014495],[86.58,6.08174557],[86.582,28.87436386],[86.591,18.44],[86.609,46.18497021]]]
["bitfinex","SOLUSD",1771286685162,[[86.551,2.91767049],[86.55,3.27302635],[86.536,11.55586523],[86.528,0.14216157],[86.527,28.89269292]],[[86.579,11.55014495],[86.58,6.08174557],[86.582,28.87436386],[86.591,18.44],[86.609,46.18497021]]]
["bitfinex","SOLUSD",1771286685163,[[86.551,2.91767049],[86.55,3.27302635],[86.536,11.55586523],[86.528,0.14216157],[86.527,28.89269292]],[[86.579,11.55014495],[86.58,3.27302635],[86.582,28.87436386],[86.591,18.44],[86.608,57.87414743]]]
["bitfinex","SOLUSD",1771286685460,[[86.527,28.89269292]],[[86.579,11.55014495],[86.58,3.27302635],[86.582,28.87436386],[86.591,18.44],[86.608,57.87414743]]]
["bitfinex","SOLUSD",1771286685461,[[86.538,2.91767049],[86.53,3.27302635],[86.524,11.55746233],[86.518,0.14216157],[86.515,28.89667669]],[[86.569,2.80871922],[86.57,3.27302635],[86.578,18.44],[86.579,40.42550733],[86.598,0.14216157]]]
["bitfinex","SOLUSD",1771286685750,[[86.538,2.91767049],[86.53,3.27302635],[86.524,11.55746233],[86.518,0.14216157],[86.515,28.89667669]],[[86.569,2.80871922],[86.57,3.27302635],[86.578,18.44],[86.579,40.42550733],[86.642,57.51890157]]]
["bitfinex","SOLUSD",1771286685962,[[86.538,2.91767049],[86.53,8.1693313],[86.524,11.55746233],[86.518,0.14216157],[86.515,28.89667669]],[[86.569,2.80871922],[86.57,8.1693313],[86.578,18.44],[86.579,40.42550733],[86.6,46.18945615]]]
["bitfinex","SOLUSD",1771286686154,[[86.53,2.91767049],[86.51,8.1693313],[86.503,17.54],[86.502,28.90102554],[86.478,92.50861108]],[[86.55,8.1693313],[86.559,2.80871922],[86.578,18.44],[86.579,40.42550733],[86.589,108.55719966]]]
["bitfinex","SOLUSD",1771286686356,[[86.53,2.91767049],[86.52,8.1693313],[86.508,0.14216157],[86.502,28.90102554],[86.497,17.54]],[[86.559,2.80871922],[86.56,8.1693313],[86.563,18.44],[86.579,40.42550733],[86.588,0.14216157]]]
["bitfinex","SOLUSD",1771286686657,[[86.508,0.14216157],[86.502,28.90102554],[86.497,17.54]],[[86.559,2.80871922],[86.56,8.1693313],[86.563,18.44],[86.579,40.42550733],[86.588,0.14216157]]]
["bitfinex","SOLUSD",1771286686658,[[86.511,2.91767049],[86.5,8.1693313],[86.487,28.90601855],[86.483,5.36086188],[86.482,4.61729252]],[[86.54,8.1693313],[86.549,2.80871922],[86.578,0.14216157],[86.579,91.24337966],[86.589,46.19538766]]]
["bitfinex","SOLUSD",1771286686964,[[86.511,2.91767049],[86.5,8.1693313],[86.487,28.90601855],[86.485,17.54],[86.483,5.36086188]],[[86.54,8.1693313],[86.549,2.80871922],[86.551,18.44],[86.578,0.14216157],[86.579,91.24337966]]]
["bitfinex","SOLUSD",1771286687264,[[86.511,2.91767049],[86.501,11.56043837],[86.5,8.1693313],[86.498,0.14216157],[86.487,28.90601855]],[[86.539,11.55548365],[86.54,8.1693313],[86.549,2.80871922],[86.551,18.44],[86.552,28.88464326]]]
["bitfinex","SOLUSD",1771286687442,[[86.511,2.91767049],[86.506,11.55987813],[86.5,8.1693313],[86.498,0.14216157],[86.487,28.90601855]],[[86.539,11.55548365],[86.54,8.1693313],[86.549,2.80871922],[86.551,18.44],[86.552,28.88464326]]]
["bitfinex","SOLUSD",1771286687839,[[86.511,2.91767049],[86.5,8.1693313],[86.497,11.5609957],[86.487,28.90601855],[86.473,5.36086188]],[[86.539,11.55548365],[86.54,8.1693313],[86.549,2.80871922],[86.551,18.44],[86.552,28.88464326]]]
["bitfinex","SOLUSD",1771286688039,[[86.511,2.91767049],[86.5,8.1693313],[86.497,11.5609957],[86.487,28.90601855],[86.473,5.36086188]],[[86.539,11.55548365],[86.54,8.1693313],[86.546,18.44],[86.549,2.80871922],[86.552,28.88464326]]]
["bitfinex","SOLUSD",1771286688241,[[86.511,2.91767049],[86.5,8.1693313],[86.497,11.5609957],[86.487,28.90601855],[86.473,5.36086188]],[[86.539,11.55548365],[86.54,8.1693313],[86.549,2.80871922],[86.552,28.88464326],[86.618,57.44640891]]]
["bitfinex","SOLUSD",1771286688560,[[86.511,2.91767049],[86.5,8.1693313],[86.497,11.5609957],[86.488,0.14216157],[86.487,28.90601855]],[[86.539,11.55548365],[86.54,8.1693313],[86.549,2.80871922],[86.552,28.88464326]]]
["bitfinex","SOLUSD",1771286688561,[[86.511,2.91767049],[86.5,8.1693313],[86.497,11.5609957],[86.488,0.14216157],[86.487,28.90601855]],[[86.539,11.55548365],[86.54,8.1693313],[86.544,18.44],[86.549,2.80871922],[86.552,28.88464326]]]
["bitfinex","SOLUSD",1771286689957,[[86.511,2.91767049],[86.5,8.1693313],[86.497,11.5609957],[86.488,0.14216157],[86.487,28.90601855]],[[86.539,11.55548365],[86.54,8.1693313],[86.543,2.71594541],[86.552,28.88464326],[86.618,57.44640891]]]
["bitfinex","SOLUSD",1771286690163,[[86.511,2.91767049],[86.51,8.1693313],[86.498,0.14216157],[86.487,28.90601855],[86.483,5.36086188]],[[86.548,18.44],[86.55,8.1693313],[86.551,11.55388152],[86.552,28.88464326],[86.553,2.71594541]]]
["bitfinex","SOLUSD",1771286690360,[[86.511,2.91767049],[86.51,8.1693313],[86.502,11.56037161],[86.498,0.14216157],[86.487,28.90601855]],[[86.54,8.1693313],[86.546,2.71594541],[86.548,18.44],[86.551,40.43858533],[86.571,46.20528009]]]
["bitfinex","SOLUSD",1771286690540,[[86.513,2.78109469],[86.512,11.55909006],[86.51,8.1693313],[86.498,29.04455589],[86.482,22.11729252]],[[86.551,40.43858533]]]
["bitfinex","SOLUSD",1771286690541,[[86.513,2.78109469],[86.512,11.55909006],[86.51,8.1693313],[86.498,29.04455589],[86.482,22.11729252]],[[86.55,8.1693313],[86.551,40.43858533],[86.557,2.71594541],[86.579,50.81787233],[86.6,92.3789123]]]
["bitfinex","SOLUSD",1771286690856,[[86.513,2.78109469],[86.512,11.55909006],[86.51,8.1693313],[86.498,29.04455589],[86.482,22.11729252]],[[86.549,18.44],[86.55,8.1693313],[86.551,40.43858533],[86.557,2.71594541],[86.579,50.81787233]]]
["bitfinex","SOLUSD",1771286691054,[[86.513,2.78109469],[86.51,8.1693313],[86.506,11.55978616],[86.498,29.04455589],[86.482,22.11729252]],[[86.549,18.44],[86.55,8.1693313],[86.551,40.43858533],[86.579,50.81787233]]]
["bitfinex","SOLUSD",1771286691055,[[86.513,2.78109469],[86.51,8.1693313],[86.506,11.55978616],[86.498,29.04455589],[86.482,22.11729252]],[[86.549,21.15594541],[86.55,8.1693313],[86.551,40.43858533],[86.579,50.81787233],[86.6,46.18945615]]]
["bitfinex","SOLUSD",1771286691438,[[86.513,2.78109469],[86.5,8.1693313],[86.498,11.56086605],[86.488,0.14216157],[86.487,28.90604677]],[[86.539,2.71594541],[86.54,8.1693313],[86.549,18.44],[86.551,40.43858533],[86.57,46.20547384]]]
["bitfinex","SOLUSD",1771286692238,[[86.513,2.78109469],[86.5,8.1693313],[86.496,11.56111398],[86.488,0.14216157],[86.487,28.90604677]],[[86.538,11.55561718],[86.54,10.88527671],[86.549,18.44],[86.551,28.88470381],[86.57,46.20547384]]]
["bitfinex","SOLUSD",1771286692449,[[86.513,2.78109469],[86.5,19.72995248],[86.488,0.14216157],[86.487,28.90604677],[86.429,11.56086605]],[[86.538,11.55561718],[86.54,8.1693313],[86.548,2.71594541],[86.549,18.44],[86.551,28.88470381]]]
["bitfinex","SOLUSD",1771286692760,[[86.513,2.78109469],[86.51,8.1693313],[86.5,11.56062118],[86.488,0.14216157],[86.487,28.90604677]],[[86.538,11.55561718],[86.54,8.1693313],[86.548,2.71594541],[86.549,18.44],[86.551,28.88470381]]]
["bitfinex","SOLUSD",1771286693061,[[86.513,2.78109469],[86.5,11.56062118],[86.488,0.14216157],[86.487,28.90604677]],[[86.538,11.55561718],[86.54,8.1693313],[86.548,2.71594541],[86.549,18.44],[86.551,28.88470381]]]
["bitfinex","SOLUSD",1771286693062,[[86.513,2.78109469],[86.5,8.1693313],[86.495,11.56131858],[86.488,0.14216157],[86.487,28.90604677]],[[86.538,11.55561718],[86.54,8.1693313],[86.548,2.71594541],[86.549,18.44],[86.551,28.88470381]]]
["bitfinex","SOLUSD",1771286694663,[[86.505,2.78109469],[86.5,8.1693313],[86.49,11.56200447],[86.488,0.14216157],[86.476,28.90960899]],[[86.53,8.1693313],[86.537,2.71594541],[86.538,11.55561718],[86.539,28.88870913],[86.549,18.44]]]
["bitfinex","SOLUSD",1771286694968,[[86.505,2.78109469],[86.5,8.1693313],[86.49,11.56200447],[86.488,0.14216157],[86.476,28.90960899]],[[86.537,21.17594541],[86.538,11.55561718],[86.539,28.88870913],[86.54,8.1693313],[86.608,57.97532943]]]
["bitfinex","SOLUSD",1771286695163,[[86.505,2.78109469],[86.501,3.8],[86.5,8.1693313],[86.49,11.56200447],[86.488,0.14216157]],[[86.53,8.1693313],[86.536,2.71594541],[86.537,18.46],[86.538,11.55561718],[86.539,28.88870913]]]
["bitfinex","SOLUSD",1771286695363,[[86.505,2.78109469],[86.501,3.8],[86.49,8.1693313],[86.435,57.79100656],[86.428,34.77]],[[86.529,2.71594541],[86.53,8.1693313],[86.535,18.46],[86.538,11.55561718],[86.539,28.88870913]]]
["bitfinex","SOLUSD",1771286695561,[[86.501,3.8],[86.428,34.77]],[[86.539,28.88870913]]]
["bitfinex","SOLUSD",1771286695562,[[86.521,2.78109469],[86.52,8.1693313],[86.501,11.56055999],[86.498,0.14216157],[86.488,0.14216157]],[[86.549,11.55414851],[86.55,28.88519702],[86.555,18.46],[86.56,10.88527671],[86.578,0.14216157]]]
["bitfinex","SOLUSD",1771286695751,[[86.521,2.78109469],[86.52,8.1693313],[86.501,11.56055999],[86.498,0.14216157],[86.497,28.90257616]],[[86.549,11.55414851],[86.55,37.05452832],[86.554,2.71594541],[86.555,18.46],[86.579,50.81787233]]]
["bitfinex","SOLUSD",1771286695951,[[86.521,2.78109469],[86.52,8.1693313],[86.501,11.56055999],[86.498,0.14216157],[86.497,28.90257616]],[[86.549,11.55414851],[86.55,37.05452832],[86.554,2.71594541],[86.555,18.46],[86.578,0.14216157]]]
["bitfinex","SOLUSD",1771286696649,[[86.521,2.78109469],[86.52,8.1693313],[86.508,11.55951356],[86.498,0.14216157],[86.497,28.90257616]],[[86.549,11.55414851],[86.55,37.05452832],[86.554,2.71594541],[86.555,18.46],[86.578,0.14216157]]]
["bitfinex","SOLUSD",1771286698170,[[86.521,2.78109469],[86.52,8.1693313],[86.508,11.55951356],[86.498,0.14216157],[86.497,28.90257616]],[[86.549,40.4395198],[86.55,8.1693313],[86.554,2.71594541],[86.555,18.46],[86.578,0.14216157]]]
["bitfinex","SOLUSD",1771286698955,[[86.521,2.78109469],[86.51,8.1693313],[86.508,11.55951356],[86.498,0.14216157],[86.497,28.90257616]],[[86.548,2.71594541],[86.549,40.4395198],[86.55,8.1693313],[86.555,18.46],[86.578,0.14216157]]]
["bitfinex","SOLUSD",1771286700058,[[86.521,2.78109469],[86.512,11.5589569],[86.51,8.1693313],[86.498,0.14216157],[86.497,28.90257616]],[[86.548,2.71594541],[86.549,40.4395198],[86.55,8.1693313],[86.555,18.46],[86.578,0.14216157]]]
["bitfinex","SOLUSD",1771286700568,[[86.521,2.78109469],[86.52,8.1693313],[86.512,11.5589569],[86.498,0.14216157],[86.497,28.90257616]],[[86.548,18.48],[86.549,11.55414851],[86.55,8.1693313],[86.555,2.71594541],[86.559,28.88206815]]]
["bitfinex","SOLUSD",1771286700760,[[86.521,2.78109469],[86.52,8.1693313],[86.513,3.8],[86.512,11.5589569],[86.498,0.14216157]],[[86.548,18.48],[86.549,11.55414851],[86.55,8.1693313],[86.555,2.71594541],[86.559,28.88206815]]]
["bitfinex","SOLUSD",1771286701869,[[86.521,2.78109469],[86.52,8.17116593],[86.513,3.8],[86.512,11.5589569],[86.498,0.14216157]],[[86.547,11.55441551],[86.548,18.48],[86.55,8.17116593],[86.555,2.71594541],[86.559,28.88206815]]]
["bitfinex","SOLUSD",1771286702369,[[86.521,2.78109469],[86.52,8.17116593],[86.513,3.8],[86.508,11.5596187],[86.498,0.14216157]],[[86.547,11.55441551],[86.548,18.48],[86.55,8.17116593],[86.555,2.71594541],[86.559,28.88206815]]]
["bitfinex","SOLUSD",1771286702576,[[86.46,11.5660421],[86.459,3.8],[86.437,103.1],[86.423,46.28354997],[86.405,57.64583775]],[[86.529,2.71594541],[86.53,8.17116593],[86.539,4.61729252],[86.547,144.43019396],[86.549,4.61729252]]]
["bitfinex","SOLUSD",1771286702754,[[86.405,57.64583775]],[[86.529,2.71594541],[86.53,8.17116593],[86.539,4.61729252],[86.547,144.43019396],[86.549,4.61729252]]]
["bitfinex","SOLUSD",1771286702755,[[86.45,8.17116593],[86.436,40.49238742],[86.424,3.8],[86.414,46.28879379],[86.406,103.1]],[[86.489,2.71594541],[86.49,8.17116593],[86.52,8.17116593],[86.528,18.5],[86.529,4.61729252]]]
["bitfinex","SOLUSD",1771286703072,[[86.45,8.17116593],[86.436,40.49238742],[86.425,17.44],[86.412,46.289444],[86.407,3.8]],[[86.48,8.17116593],[86.488,12.76],[86.489,2.71594541],[86.519,4.61729252],[86.52,8.17116593]]]
["bitfinex","SOLUSD",1771286703272,[[86.436,40.49238742]],[[86.48,8.17116593],[86.488,12.76],[86.489,2.71594541],[86.519,4.61729252],[86.52,8.17116593]]]
["bitfinex","SOLUSD",1771286703273,[[86.47,8.17116593],[86.442,4.61729252],[86.436,98.33865517],[86.432,4.61729252],[86.429,46.28063841]],[[86.51,8.17116593],[86.514,2.71594541],[86.59,77.46345526],[86.605,57.39745031],[86.66,39.30969669]]]
["bitfinex","SOLUSD",1771286703573,[[86.48,8.17116593],[86.468,0.14216157],[86.453,5.36086188],[86.45,8.17116593],[86.446,17.46]],[[86.59,77.46345526],[86.605,57.39745031],[86.66,39.30969669]]]
["bitfinex","SOLUSD",1771286703574,[[86.48,8.17116593],[86.468,0.14216157],[86.453,5.36086188],[86.45,8.17116593],[86.446,17.46]],[[86.516,18.5],[86.52,10.88711134],[86.539,4.61729252],[86.585,5.36086188],[86.586,57.40269274]]]
["bitfinex","SOLUSD",1771286703765,[[86.48,8.17116593],[86.468,0.14216157],[86.453,5.36086188],[86.45,8.17116593],[86.446,17.46]],[[86.516,18.5],[86.52,8.17116593],[86.539,4.61729252],[86.585,5.36086188],[86.586,57.40269274]]]
["bitfinex","SOLUSD",1771286703968,[[86.48,8.17116593],[86.468,0.14216157],[86.453,5.36086188],[86.45,8.17116593],[86.446,17.46]],[[86.515,2.71594541],[86.516,18.5],[86.52,8.17116593],[86.539,4.61729252],[86.585,63.32244134]]]
["bitfinex","SOLUSD",1771286704270,[[86.481,11.56323354],[86.48,8.17116593],[86.468,0.14216157],[86.464,28.91363443],[86.453,5.36086188]],[[86.513,2.71594541],[86.514,11.55882284],[86.52,8.17116593],[86.522,28.89461134],[86.539,4.61729252]]]
["bitfinex","SOLUSD",1771286704470,[[86.481,11.56323354],[86.48,8.17116593],[86.468,0.14216157],[86.464,28.91363443],[86.453,5.36086188]],[[86.513,2.71594541],[86.514,11.55882284],[86.518,18.5],[86.52,8.17116593],[86.522,28.89461134]]]
["bitfinex","SOLUSD",1771286704651,[[86.482,2.78109469],[86.481,11.56323354],[86.48,8.17116593],[86.468,0.14216157],[86.464,28.91363443]],[[86.513,2.71594541],[86.514,11.55882284],[86.518,18.5],[86.52,8.17116593],[86.522,28.89461134]]]
["bitfinex","SOLUSD",1771286704856,[[86.491,2.78109469],[86.49,8.17116593],[86.481,11.56323354],[86.474,28.91012328],[86.468,0.14216157]],[[86.523,11.55762051],[86.524,18.5],[86.53,8.17116593],[86.531,2.71594541],[86.532,28.89115379]]]
["bitfinex","SOLUSD",1771286705049,[[86.491,2.78109469],[86.49,8.17116593],[86.481,11.56323354],[86.474,28.91012328]],[[86.523,11.55762051],[86.524,18.5],[86.53,8.17116593],[86.531,2.71594541],[86.532,28.89115379]]]
["bitfinex","SOLUSD",1771286705050,[[86.491,2.78109469],[86.49,8.17116593],[86.481,11.56323354],[86.478,0.14216157],[86.474,28.91012328]],[[86.523,11.55762051],[86.53,26.67116593],[86.531,2.71594541],[86.532,28.89115379],[86.559,4.61729252]]]
["bitfinex","SOLUSD",1771286705251,[[86.491,2.78109469],[86.49,8.17116593],[86.481,11.56323354],[86.478,0.14216157]],[[86.523,11.55762051],[86.53,26.67116593],[86.531,2.71594541],[86.532,28.89115379],[86.559,4.61729252]]]
["bitfinex","SOLUSD",1771286705252,[[86.491,2.78109469],[86.49,8.17116593],[86.481,40.47131739],[86.478,0.14216157],[86.467,17.44]],[[86.523,11.55762051],[86.53,26.67116593],[86.531,2.71594541],[86.532,28.89115379],[86.559,4.61729252]]]
["bitfinex","SOLUSD",1771286705773,[[86.501,2.78109469],[86.5,8.17116593],[86.492,0.14216157],[86.481,40.47131739],[86.478,0.14216157]],[[86.54,8.17116593],[86.542,31.60375563],[86.597,46.19127047],[86.615,57.80548318],[86.622,11.56323354]]]
["bitfinex","SOLUSD",1771286706072,[[86.501,2.78109469],[86.5,3.26934591],[86.492,0.14216157],[86.481,40.47131739],[86.48,17.44]],[[86.539,30.05548365],[86.54,3.26934591],[86.542,31.60375563],[86.568,0.14216157],[86.59,46.19483355]]]
["bitfinex","SOLUSD",1771286706274,[[86.503,2.78109469],[86.502,11.56042634],[86.5,3.26934591],[86.492,0.14216157],[86.481,28.90808385]],[[86.539,30.05548365],[86.54,3.26934591],[86.542,31.60375563],[86.568,0.14216157],[86.569,4.61729252]]]
["bitfinex","SOLUSD",1771286706860,[[86.511,2.78109469],[86.51,3.26934591],[86.504,0.14216157],[86.502,11.56042634],[86.483,5.36086188]],[[86.544,11.55488485],[86.548,18.52],[86.55,5.98529132]]]
["bitfinex","SOLUSD",1771286706861,[[86.511,2.78109469],[86.51,3.26934591],[86.504,0.14216157],[86.502,11.56042634],[86.483,5.36086188]],[[86.544,11.55488485],[86.548,18.52],[86.55,5.98529132],[86.555,28.88356877],[86.579,4.61729252]]]
["bitfinex","SOLUSD",1771286707065,[[86.511,2.78109469],[86.51,3.26934591],[86.504,0.14216157],[86.502,11.56042634],[86.5,28.9014673]],[[86.544,11.55488485],[86.548,18.52],[86.55,5.98529132],[86.555,28.88356877],[86.573,57.75496739]]]
["bitfinex","SOLUSD",1771286707265,[[86.511,2.78109469],[86.51,3.26934591],[86.504,0.14216157],[86.502,11.56042634],[86.5,28.9014673]],[[86.544,11.55488485],[86.547,18.52],[86.55,5.98529132],[86.555,28.88356877],[86.573,57.75496739]]]
["bitfinex","SOLUSD",1771286707779,[[86.504,0.14216157],[86.502,11.56042634],[86.5,28.9014673]],[[86.544,11.55488485],[86.547,18.52],[86.55,5.98529132],[86.555,28.88356877],[86.573,57.75496739]]]
["bitfinex","SOLUSD",1771286707780,[[86.521,2.78109469],[86.52,3.26934591],[86.512,0.14216157],[86.504,0.14216157],[86.503,5.36086188]],[[86.572,2.71594541],[86.573,28.87758156],[86.616,46.18108099],[86.625,46.17618298],[86.643,57.79149076]]]
["bitfinex","SOLUSD",1771286707976,[[86.531,2.78109469],[86.53,3.26934591],[86.512,0.14216157],[86.504,17.44],[86.503,5.36086188]],[[86.569,2.71594541],[86.57,3.26934591],[86.572,11.55107887],[86.573,28.87758156],[86.616,46.18108099]]]
["bitfinex","SOLUSD",1771286708277,[[86.512,0.14216157]],[[86.572,11.55107887],[86.616,46.18108099]]]
["bitfinex","SOLUSD",1771286708278,[[86.541,2.78109469],[86.54,3.26934591],[86.532,0.14216157],[86.514,17.44],[86.513,5.36086188]],[[86.572,11.55107887],[86.577,18.52],[86.58,3.26934591],[86.582,2.71594541],[86.584,28.87385479]]]
["bitfinex","SOLUSD",1771286708474,[[86.543,2.78109469],[86.542,11.55508308],[86.54,3.26934591],[86.532,0.14216157],[86.525,28.89317462]],[[86.576,11.55054518],[86.577,18.52],[86.58,3.26934591],[86.582,2.71594541],[86.584,28.87385479]]]
["bitfinex","SOLUSD",1771286709064,[[86.533,2.78109469],[86.52,3.26934591],[86.508,0.14216157],[86.502,4.61729252],[86.497,17.44]],[[86.559,2.71594541],[86.56,3.26934591],[86.575,18.52],[86.576,40.42690814],[86.584,46.19802707]]]
["bitfinex","SOLUSD",1771286709259,[[86.533,2.78109469],[86.53,3.26934591],[86.518,0.14216157],[86.51,28.89839109],[86.503,5.36086188]],[[86.569,2.71594541],[86.57,21.78934591],[86.576,40.42690814],[86.627,46.17544525],[86.635,57.44086188]]]
["bitfinex","SOLUSD",1771286709459,[[86.533,2.78109469],[86.53,3.26934591],[86.518,0.14216157],[86.51,28.89839109],[86.508,17.44]],[[86.569,2.71594541],[86.57,21.78934591],[86.576,40.42690814],[86.627,46.17544525],[86.635,57.44086188]]]
["bitfinex","SOLUSD",1771286709866,[[86.533,2.78109469],[86.53,8.16747171],[86.518,0.14216157],[86.51,28.89839109],[86.508,17.44]],[[86.569,2.71594541],[86.57,26.68747171],[86.576,40.42690814],[86.627,46.17544525],[86.635,57.44086188]]]
["bitfinex","SOLUSD",1771286710463,[[86.533,2.78109469],[86.53,19.72409824],[86.518,0.14216157],[86.51,28.89839109],[86.508,17.44]],[[86.568,11.5516126],[86.569,2.71594541],[86.57,26.68747171],[86.576,28.87636296],[86.627,46.17544525]]]
["bitfinex","SOLUSD",1771286710883,[[86.533,2.78109469],[86.53,19.72409824],[86.518,0.14216157],[86.51,28.89839109],[86.508,17.44]],[[86.568,11.5516126],[86.57,26.68747171],[86.576,28.87636296],[86.627,46.17544525],[87.05,905.7898086]]]
["bitfinex","SOLUSD",1771286711084,[[86.533,2.78109469],[86.53,19.72409824],[86.518,0.14216157],[86.51,28.89839109],[86.508,17.44]],[[86.568,14.26755801],[86.57,26.68747171],[86.576,28.87636296],[86.627,46.17544525],[86.746,64.31619935]]]
["bitfinex","SOLUSD",1771286711381,[[86.53,19.72409824],[86.518,0.14216157],[86.508,17.44]],[[86.568,14.26755801],[86.57,26.68747171],[86.576,28.87636296],[86.627,46.17544525],[86.746,64.31619935]]]
["bitfinex","SOLUSD",1771286711382,[[86.535,2.78109469],[86.534,11.55615133],[86.53,8.16747171],[86.52,28.89487058],[86.518,0.14216157]],[[86.568,14.26755801],[86.57,26.68747171],[86.576,28.87636296],[86.627,46.17544525],[86.637,57.59130786]]]
["bitfinex","SOLUSD",1771286711578,[[86.534,11.55615133],[86.52,28.89487058],[86.518,0.14216157]],[[86.568,14.26755801],[86.57,26.68747171],[86.576,28.87636296],[86.627,46.17544525],[86.637,57.59130786]]]
["bitfinex","SOLUSD",1771286711579,[[86.56,8.16747171],[86.551,2.78109469],[86.536,0.14216157],[86.534,40.44652967],[86.523,5.36086188]],[[86.587,2.71594541],[86.627,46.17544525],[86.635,52.08],[86.636,46.17054533],[86.649,46.16368859]]]
["bitfinex","SOLUSD",1771286711763,[[86.56,8.16747171],[86.536,0.14216157],[86.534,40.44652967],[86.526,17.42],[86.523,5.36086188]],[[86.627,46.17544525],[86.635,52.08],[86.636,46.17054533],[86.649,46.16368859]]]
["bitfinex","SOLUSD",1771286711764,[[86.56,8.16747171],[86.536,0.14216157],[86.534,40.44652967],[86.526,17.42],[86.523,5.36086188]],[[86.598,2.71594541],[86.6,8.16747171],[86.608,4.61729252],[86.611,11.54587754],[86.612,4.61729252]]]
["bitfinex","SOLUSD",1771286711963,[[86.561,2.78109469],[86.56,8.16747171],[86.536,0.14216157],[86.534,40.44652967],[86.526,17.42]],[[86.598,2.71594541],[86.6,8.16747171],[86.602,18.52],[86.611,40.4105714],[86.623,6.01469828]]]
["bitfinex","SOLUSD",1771286712304,[[86.526,17.42]],[[86.598,2.71594541],[86.6,8.16747171],[86.602,18.52],[86.611,40.4105714],[86.623,6.01469828]]]
["bitfinex","SOLUSD",1771286712305,[[86.537,2.78109469],[86.485,57.30371972],[86.477,46.25506456],[86.473,46.2571323],[86.45,8.16747171]],[[86.579,2.71594541],[86.58,8.16747171],[86.602,18.52],[86.609,4.61729252],[86.611,86.59408157]]]
["bitfinex","SOLUSD",1771286712581,[[86.531,2.78109469],[86.53,8.16747171],[86.518,0.14216157],[86.512,4.61729252],[86.503,5.36086188]],[[86.559,11.55281368],[86.56,8.16747171],[86.562,2.71594541],[86.569,28.87886186],[86.578,18.52]]]
["bitfinex","SOLUSD",1771286712782,[[86.531,2.78109469],[86.53,8.16747171],[86.518,0.14216157],[86.512,4.61729252],[86.503,5.36086188]],[[86.559,11.55281368],[86.56,8.16747171],[86.562,2.71594541],[86.567,18.54],[86.569,28.87886186]]]
["bitfinex","SOLUSD",1771286712970,[[86.531,2.78109469],[86.53,8.16747171],[86.518,0.14216157],[86.512,4.61729252],[86.51,28.89815182]],[[86.559,11.55281368],[86.562,2.71594541],[86.567,18.54],[86.569,28.87886186],[86.57,8.16747171]]]
["bitfinex","SOLUSD",1771286713172,[[86.531,2.78109469],[86.53,19.72414012],[86.518,0.14216157],[86.512,4.61729252],[86.51,28.89815182]],[[86.559,11.55281368],[86.562,2.71594541],[86.567,18.54],[86.569,28.87886186],[86.57,8.16747171]]]
["bitfinex","SOLUSD",1771286713373,[[86.531,2.78109469],[86.53,8.16747171],[86.521,11.55786517],[86.51,28.89815182],[86.508,0.14216157]],[[86.559,11.55281368],[86.56,37.04949006],[86.562,21.25594541],[86.588,46.1961539],[86.599,50.80724502]]]
["bitfinex","SOLUSD",1771286713579,[[86.531,2.78109469],[86.53,8.16747171],[86.516,11.55853863],[86.51,28.89815182],[86.498,17.42]],[[86.558,2.71594541],[86.559,11.55281368],[86.56,37.04949006],[86.561,18.54],[86.588,46.1961539]]]
["bitfinex","SOLUSD",1771286713881,[[86.523,2.78109469],[86.52,8.16747171],[86.516,11.55853863],[86.51,28.89815182],[86.508,0.14216157]],[[86.558,2.71594541],[86.559,11.55281368],[86.56,55.58949006],[86.588,46.1961539],[86.59,8.16747171]]]
["bitfinex","SOLUSD",1771286714260,[[86.523,2.78109469],[86.52,8.16747171],[86.516,11.55853863],[86.508,0.14216157],[86.5,28.90170593]],[[86.558,2.71594541],[86.559,40.43484789],[86.56,26.70747171],[86.588,46.1961539],[86.589,4.61729252]]]
["bitfinex","SOLUSD",1771286714457,[[86.523,2.78109469],[86.516,11.55853863],[86.51,8.16747171],[86.508,0.14216157],[86.5,28.90170593]],[[86.55,11.05503302],[86.559,40.43484789],[86.56,18.54],[86.588,46.1961539],[86.589,4.61729252]]]
["bitfinex","SOLUSD",1771286714863,[[86.523,2.78109469],[86.516,11.55853863],[86.51,8.16747171],[86.508,0.14216157],[86.5,28.90170593]],[[86.549,11.55414851],[86.55,11.05503302],[86.559,28.88203421],[86.56,18.54],[86.588,46.1961539]]]
["bitfinex","SOLUSD",1771286715378,[[86.5,28.90170593]],[[86.549,11.55414851],[86.55,11.05503302],[86.559,28.88203421],[86.56,18.54],[86.588,46.1961539]]]
["bitfinex","SOLUSD",1771286715379,[[86.494,2.8545483],[86.481,11.56317776],[86.442,46.27340239],[86.434,46.27802996],[86.425,57.49353932]],[[86.548,2.88756131],[86.549,144.42685644],[86.561,46.21062113],[86.569,4.61729252],[86.578,0.14216157]]]
["bitfinex","SOLUSD",1771286715588,[[86.48,8.16747171],[86.45,8.16747171],[86.425,208.27306912],[86.42,0.2],[86.406,57.63553678]],[[86.548,2.88756131],[86.549,283.07663862],[86.578,13.71058381],[86.587,6.01767106],[86.623,57.86381969]]]
["bitfinex","SOLUSD",1771286715880,[[86.48,8.16747171],[86.468,0.14216157],[86.453,5.36086188],[86.452,4.61729252],[86.451,12.76]],[[86.52,11.05503302],[86.546,4.61729252],[86.547,18.70216157],[86.549,283.07663862],[86.578,22.76649443]]]
["bitfinex","SOLUSD",1771286716083,[[86.48,8.16747171],[86.468,0.14216157],[86.453,5.36086188],[86.452,4.61729252],[86.451,12.76]],[[86.519,2.88756131],[86.52,26.72747171],[86.546,4.61729252],[86.547,0.14216157],[86.549,283.07663862]]]
["bitfinex","SOLUSD",1771286716292,[[86.48,8.16747171],[86.468,0.14216157],[86.453,5.36086188],[86.452,4.61729252],[86.451,12.76]],[[86.519,2.88756131],[86.52,8.16747171],[86.521,18.56],[86.546,4.61729252],[86.547,0.14216157]]]
["bitfinex","SOLUSD",1771286716677,[[86.46,8.16747171],[86.425,40.49754121],[86.416,46.28720528],[86.415,46.2882071],[86.406,46.29283615]],[[86.499,2.88756131],[86.5,8.16747171],[86.521,18.56],[86.528,0.14216157],[86.546,4.61729252]]]
["bitfinex","SOLUSD",1771286716883,[[86.46,8.16747171],[86.435,17.42],[86.425,40.49754121],[86.416,46.28720528],[86.415,46.2882071]],[[86.499,2.88756131],[86.5,8.16747171],[86.528,0.14216157],[86.546,4.61729252],[86.586,69.29598062]]]
["bitfinex","SOLUSD",1771286717081,[[86.46,8.16747171],[86.455,11.56662095],[86.442,4.61729252],[86.441,28.92125051],[86.435,17.42]],[[86.497,2.88756131],[86.498,11.56096094],[86.499,28.90207444],[86.5,26.72747171],[86.52,57.79011519]]]
["bitfinex","SOLUSD",1771286717301,[[86.45,8.16747171],[86.43,28.92491562],[86.408,46.29195556],[86.394,57.15649768],[86.389,46.30209564]],[[86.489,2.88756131],[86.49,8.16747171],[86.498,40.4633633],[86.514,46.23529906],[86.518,0.14216157]]]
["bitfinex","SOLUSD",1771286717478,[[86.451,2.8545483],[86.45,8.16747171],[86.441,11.56857949],[86.43,28.92491562],[86.429,17.42]],[[86.489,2.88756131],[86.49,8.16747171],[86.498,40.4633633],[86.508,0.14216157],[86.514,46.23529906]]]
["bitfinex","SOLUSD",1771286717674,[[86.433,2.8545483],[86.415,28.93011869],[86.389,46.30209564]],[[86.498,40.4633633],[86.508,0.14216157],[86.514,46.23529906]]]
["bitfinex","SOLUSD",1771286717675,[[86.433,2.8545483],[86.415,28.93011869],[86.389,46.30209564],[86.387,46.30278653],[86.372,46.31077438]],[[86.469,2.88756131],[86.47,8.16747171],[86.498,86.84936865],[86.505,46.24027462],[86.508,0.14216157]]]
["bitfinex","SOLUSD",1771286717885,[[86.433,2.8545483],[86.43,8.16747171],[86.421,11.57126161],[86.415,28.93011869],[86.401,17.42]],[[86.46,8.16747171],[86.468,18.56],[86.469,2.88756131],[86.498,86.84936865],[86.505,46.24027462]]]
["bitfinex","SOLUSD",1771286718093,[[86.433,2.8545483],[86.43,8.16747171],[86.421,11.57126161],[86.418,0.14216157],[86.415,28.93011869]],[[86.46,8.16747171],[86.468,18.56],[86.469,2.88756131],[86.498,144.65417338],[86.505,46.24027462]]]
["bitfinex","SOLUSD",1771286718395,[[86.433,2.8545483],[86.43,8.16747171],[86.421,11.57126161],[86.418,0.14216157],[86.415,28.93011869]],[[86.46,8.16747171],[86.469,21.44756131],[86.498,144.65417338],[86.505,46.24027462],[86.547,57.91033161]]]
["bitfinex","SOLUSD",1771286718587,[[86.433,2.8545483],[86.43,8.16747171],[86.421,11.57126161],[86.418,0.14216157],[86.415,28.93011869]],[[86.46,8.16747171],[86.469,21.44756131],[86.498,144.65417338],[86.505,46.24027462],[86.537,57.61039888]]]
["bitfinex","SOLUSD",1771286719273,[[86.431,2.8545483],[86.43,8.16747171],[86.425,11.57072606],[86.403,5.36086188],[86.39,46.30115292]],[[86.469,21.44756131],[86.498,144.65417338],[86.505,46.24027462]]]
["bitfinex","SOLUSD",1771286719274,[[86.431,2.8545483],[86.43,8.16747171],[86.425,11.57072606],[86.403,5.36086188],[86.39,46.30115292]],[[86.466,11.56533484],[86.468,2.88756131],[86.469,18.56],[86.47,8.16747171],[86.498,92.48768756]]]
["bitfinex","SOLUSD",1771286719473,[[86.431,2.8545483],[86.43,8.16747171],[86.425,11.57072606],[86.418,0.14216157],[86.414,28.9303837]],[[86.466,11.56533484],[86.468,2.88756131],[86.469,18.56],[86.47,8.16747171],[86.476,28.90999159]]]
["bitfinex","SOLUSD",1771286719692,[[86.425,11.57072606]],[[86.476,28.90999159]]]
["bitfinex","SOLUSD",1771286719693,[[86.441,2.8545483],[86.44,8.16747171],[86.425,40.49754121],[86.413,5.36086188],[86.412,4.61729252]],[[86.472,11.56449218],[86.478,2.88756131],[86.48,8.16747171],[86.489,28.90545753],[86.509,4.61729252]]]
["bitfinex","SOLUSD",1771286719882,[[86.441,2.8545483],[86.44,8.16747171],[86.428,0.14216157],[86.425,40.49754121],[86.413,5.36086188]],[[86.472,11.56449218],[86.478,2.88756131],[86.479,18.56],[86.48,8.16747171],[86.489,28.90545753]]]
["bitfinex","SOLUSD",1771286720198,[[86.432,2.8545483],[86.43,8.16747171],[86.425,11.57072606],[86.413,28.93070107],[86.412,22.03729252]],[[86.469,2.88756131],[86.47,8.16747171],[86.472,11.56449218],[86.479,47.46903757],[86.504,57.80125381]]]
["bitfinex","SOLUSD",1771286720381,[[86.43,8.16747171],[86.425,11.57072606],[86.413,28.93070107],[86.412,22.03729252]],[[86.469,2.88756131],[86.47,8.16747171],[86.472,11.56449218],[86.479,47.46903757],[86.504,57.80125381]]]
["bitfinex","SOLUSD",1771286720382,[[86.43,8.16747171],[86.425,11.57072606],[86.423,2.8545483],[86.413,28.93070107],[86.412,4.61729252]],[[86.469,2.88756131],[86.47,8.16747171],[86.472,11.56449218],[86.479,18.56],[86.497,46.24483742]]]
["bitfinex","SOLUSD",1771286720582,[[86.412,2.8545483],[86.41,8.16747171],[86.408,11.5728979],[86.396,28.93648608],[86.383,5.36086188]],[[86.449,2.88756131],[86.45,8.16747171],[86.472,40.47558478],[86.48,46.25392834],[86.488,46.24928542]]]
["bitfinex","SOLUSD",1771286720897,[[86.441,2.8545483],[86.44,8.16747171],[86.405,17.44],[86.403,5.36086188],[86.402,4.61729252]],[[86.472,11.56449218],[86.473,18.58],[86.48,8.16747171],[86.484,28.90737855],[86.499,4.61729252]]]
["bitfinex","SOLUSD",1771286721093,[[86.441,2.8545483],[86.44,8.16747171],[86.43,11.569987],[86.42,29.12848877],[86.418,0.14216157]],[[86.472,11.56449218],[86.473,18.58],[86.48,8.16747171],[86.484,28.90737855],[86.499,4.61729252]]]
["bitfinex","SOLUSD",1771286721389,[[86.441,2.8545483],[86.44,8.16747171],[86.43,11.569987],[86.42,29.12848877],[86.418,0.14216157]],[[86.47,8.16747171],[86.472,11.56449218],[86.473,18.58],[86.484,28.90737855],[86.499,4.61729252]]]
["bitfinex","SOLUSD",1771286721590,[[86.441,2.8545483],[86.43,19.73745871],[86.42,29.12848877],[86.418,0.14216157],[86.37,0.2]],[[86.47,8.16747171],[86.472,11.56449218],[86.473,18.58],[86.484,28.90737855],[86.499,4.61729252]]]
["bitfinex","SOLUSD",1771286722093,[[86.441,2.8545483],[86.43,19.73745871],[86.42,29.12848877],[86.418,0.14216157],[86.372,57.01855733]],[[86.47,8.16747171],[86.472,11.56449218],[86.473,18.58],[86.484,28.90737855],[86.499,4.61729252]]]
["bitfinex","SOLUSD",1771286722279,[[86.441,2.8545483],[86.43,19.73745871],[86.42,29.12848877],[86.418,0.14216157],[86.377,57.39346474]],[[86.47,8.16747171],[86.472,11.56449218],[86.473,18.58],[86.484,28.90737855],[86.499,4.61729252]]]
["bitfinex","SOLUSD",1771286722476,[[86.441,2.8545483],[86.43,19.73745871],[86.42,29.12848877],[86.418,0.14216157],[86.377,57.39346474]],[[86.46,8.16747171],[86.462,11.56586775],[86.473,18.58],[86.484,28.90737855],[86.499,4.61729252]]]
["bitfinex","SOLUSD",1771286722796,[[86.441,2.8545483],[86.43,19.73745871],[86.42,29.12848877],[86.418,0.14216157],[86.377,57.39346474]],[[86.46,8.16747171],[86.462,11.56586775],[86.472,2.88756131],[86.473,18.58],[86.484,28.90737855]]]
["bitfinex","SOLUSD",1771286722980,[[86.441,2.8545483],[86.43,19.73745871],[86.42,29.12848877],[86.418,0.14216157],[86.376,57.55656479]],[[86.46,8.16747171],[86.462,11.56586775],[86.472,2.88756131],[86.473,18.58],[86.484,28.90737855]]]
["bitfinex","SOLUSD",1771286723179,[[86.441,2.8545483],[86.43,11.569987],[86.42,37.29596048],[86.418,0.14216157],[86.376,57.55656479]],[[86.46,8.16747171],[86.462,11.56586775],[86.472,2.88756131],[86.473,18.58],[86.484,28.90737855]]]
["bitfinex","SOLUSD",1771286724779,[[86.441,2.8545483],[86.432,11.56976069],[86.43,8.16747171],[86.42,29.12848877],[86.418,0.14216157]],[[86.464,11.56556467],[86.47,8.16747171],[86.472,2.88756131],[86.473,18.58],[86.484,28.90737855]]]
["bitfinex","SOLUSD",1771286728498,[[86.441,2.8545483],[86.432,11.56976069],[86.43,8.16747171],[86.42,29.12848877],[86.418,0.14216157]],[[86.469,11.56483826],[86.47,8.16747171],[86.471,2.88756131],[86.476,18.6],[86.484,28.90737855]]]
["bitfinex","SOLUSD",1771286729486,[[86.443,2.8545483],[86.442,11.56845052],[86.44,8.16747171],[86.43,28.92485918],[86.428,0.14216157]],[[86.47,8.16747171],[86.475,11.56409252],[86.477,18.6],[86.48,2.88756131],[86.484,28.90737855]]]
["bitfinex","SOLUSD",1771286729686,[[86.443,2.8545483],[86.442,11.56845052],[86.44,8.16747171],[86.43,28.92485918],[86.428,0.14216157]],[[86.47,8.16747171],[86.471,11.56460775],[86.477,18.6],[86.48,2.88756131],[86.484,28.90737855]]]
["bitfinex","SOLUSD",1771286729895,[[86.443,2.8545483],[86.437,11.56902564],[86.43,37.09233089],[86.428,0.14216157],[86.384,57.54950702]],[[86.469,11.56483826],[86.47,8.16747171],[86.477,18.6],[86.48,2.88756131],[86.484,28.90737855]]]
["bitfinex","SOLUSD",1771286730096,[[86.433,2.8545483],[86.43,11.56998542],[86.419,28.9284946],[86.374,57.59238584],[86.369,46.31267388]],[[86.468,2.88756131],[86.469,11.56483826],[86.47,8.16747171],[86.472,28.91134448],[86.477,18.6]]]
["bitfinex","SOLUSD",1771286730400,[[86.425,2.8545483],[86.418,11.57154164],[86.41,8.16747171],[86.408,0.14216157],[86.4,17.6]],[[86.45,8.16747171],[86.459,2.88756131],[86.469,11.56483826],[86.477,18.6],[86.488,46.24944003]]]
["bitfinex","SOLUSD",1771286731574,[[86.425,2.8545483],[86.418,11.57154164],[86.41,8.16747171],[86.408,0.14216157],[86.405,28.93334234]],[[86.45,19.73494276],[86.459,2.88756131],[86.469,28.91209566],[86.477,18.6],[86.486,57.81327051]]]
["bitfinex","SOLUSD",1771286732000,[[86.425,2.8545483],[86.422,11.57112529],[86.41,8.16747171],[86.408,0.14216157],[86.405,28.93334234]],[[86.45,19.73494276],[86.459,2.88756131],[86.469,28.91209566],[86.486,57.81327051],[86.488,46.3916016]]]
["bitfinex","SOLUSD",1771286732307,[[86.425,2.8545483],[86.422,11.57112529],[86.41,8.16747171],[86.408,0.14216157],[86.405,28.93334234]],[[86.45,19.73494276],[86.459,2.88756131],[86.46,18.58],[86.469,28.91209566],[86.486,57.81327051]]]
["bitfinex","SOLUSD",1771286732501,[[86.411,15.37256852],[86.41,8.16747171],[86.409,2.8545483],[86.4,0.2],[86.394,28.93704412]],[[86.449,2.88756131],[86.45,19.73494276],[86.478,46.39684705],[86.486,57.81327051],[86.489,4.61729252]]]
["bitfinex","SOLUSD",1771286732709,[[86.417,2.8545483],[86.411,3.8],[86.41,8.16747171],[86.4,0.2],[86.398,0.14216157]],[[86.449,2.88756131],[86.45,19.73494276],[86.478,46.39684705],[86.489,4.61729252]]]
["bitfinex","SOLUSD",1771286732710,[[86.417,2.8545483],[86.411,3.8],[86.41,8.16747171],[86.4,0.2],[86.398,0.14216157]],[[86.449,2.88756131],[86.45,19.73494276],[86.457,18.58],[86.478,46.39684705],[86.488,46.24944003]]]
["bitfinex","SOLUSD",1771286732896,[[86.421,2.8545483],[86.411,3.8],[86.41,8.16747171],[86.4,0.2],[86.398,0.14216157]],[[86.449,2.88756131],[86.45,19.73494276],[86.457,18.58],[86.478,46.39684705],[86.488,46.24944003]]]
["bitfinex","SOLUSD",1771286733086,[[86.421,2.8545483],[86.414,11.5721242],[86.411,3.8],[86.41,8.16747171],[86.404,28.93378803]],[[86.449,2.88756131],[86.45,19.73494276],[86.457,18.58],[86.461,28.91501365],[86.477,57.8188424]]]
["bitfinex","SOLUSD",1771286733504,[[86.421,2.8545483],[86.411,3.8],[86.41,8.16747171],[86.393,28.93739579],[86.38,0.2]],[[86.448,11.5676476],[86.449,2.88756131],[86.45,28.91844997],[86.457,18.58],[86.469,46.25935432]]]
["bitfinex","SOLUSD",1771286733708,[[86.421,2.8545483],[86.411,3.8],[86.41,8.16747171],[86.393,28.93739579],[86.38,8.36747171]],[[86.448,11.5676476],[86.449,2.88756131],[86.45,37.08592168],[86.457,18.58],[86.469,46.25935432]]]
["bitfinex","SOLUSD",1771286733905,[[86.421,2.8545483],[86.411,3.8],[86.41,8.16747171],[86.393,28.93739579],[86.38,8.36747171]],[[86.448,11.5676476],[86.449,2.88756131],[86.45,37.08592168],[86.457,18.58],[86.51,46.23795039]]]
["bitfinex","SOLUSD",1771286734512,[[86.421,2.8545483],[86.415,11.5720595],[86.411,3.8],[86.41,8.16747171],[86.393,28.93739579]],[[86.448,11.5676476],[86.449,2.88756131],[86.45,37.08592168],[86.457,18.58],[86.477,57.81914127]]]
["bitfinex","SOLUSD",1771286736289,[[86.421,2.8545483],[86.415,11.5720595],[86.412,3.8],[86.41,8.16747171],[86.393,28.93739579]],[[86.448,11.5676476],[86.449,2.88756131],[86.45,37.08592168],[86.457,18.58],[86.477,57.81914127]]]
["bitfinex","SOLUSD",1771286736710,[[86.421,2.8545483],[86.412,3.8],[86.41,8.16747171],[86.402,28.93427599],[86.38,0.2]],[[86.448,14.45520891],[86.45,28.91844997],[86.457,18.58],[86.511,46.23725985],[86.526,57.47198453]]]
["bitfinex","SOLUSD",1771286737010,[[86.421,2.8545483],[86.413,11.57220765],[86.412,3.8],[86.41,8.16747171],[86.402,28.93427599]],[[86.447,2.88756131],[86.448,11.5676476],[86.45,37.08592168],[86.457,18.58],[86.48,46.2539209]]]
["bitfinex","SOLUSD",1771286737385,[[86.413,14.42675595],[86.412,3.8],[86.402,28.93427599],[86.4,8.36747171],[86.392,17.36]],[[86.447,2.88756131],[86.448,11.5676476],[86.45,37.08592168],[86.457,18.58],[86.48,46.2539209]]]
["bitfinex","SOLUSD",1771286737584,[[86.413,2.8545483],[86.412,3.8],[86.408,11.57297405],[86.4,8.36747171],[86.392,17.36]],[[86.447,2.88756131],[86.448,40.4867666],[86.45,8.16747171],[86.457,18.58],[86.479,4.61729252]]]
["bitfinex","SOLUSD",1771286737786,[[86.413,2.8545483],[86.412,3.8],[86.408,11.57297405],[86.4,8.36747171]],[[86.448,40.4867666],[86.479,4.61729252]]]
["bitfinex","SOLUSD",1771286737787,[[86.413,2.8545483],[86.412,3.8],[86.408,11.57297405],[86.4,8.36747171],[86.285,163.8]],[[86.439,2.88756131],[86.44,8.16747171],[86.446,18.6],[86.448,40.4867666],[86.479,4.61729252]]]
["bitfinex","SOLUSD",1771286737986,[[86.412,3.8],[86.4,8.36747171],[86.285,163.8]],[[86.439,2.88756131],[86.44,8.16747171],[86.446,18.6],[86.448,40.4867666],[86.479,4.61729252]]]
["bitfinex","SOLUSD",1771286737987,[[86.412,3.8],[86.406,2.8545483],[86.401,11.57387622],[86.4,0.2],[86.388,0.14216157]],[[86.439,2.88756131],[86.44,8.16747171],[86.446,18.6],[86.448,40.4867666],[86.471,46.25864794]]]
["bitfinex","SOLUSD",1771286738213,[[86.406,2.8545483],[86.401,11.57387622],[86.4,8.36747171],[86.392,3.8],[86.388,0.14216157]],[[86.439,2.88756131],[86.44,8.16747171],[86.448,40.4867666],[86.471,46.25864794],[86.517,57.72806514]]]
["bitfinex","SOLUSD",1771286738390,[[86.406,2.8545483],[86.401,11.57387622],[86.4,8.36747171],[86.393,3.8],[86.388,0.14216157]],[[86.439,21.48756131],[86.44,8.16747171],[86.448,40.4867666],[86.471,46.25864794],[86.513,57.6658588]]]
["bitfinex","SOLUSD",1771286738582,[[86.406,2.8545483],[86.401,11.57387622],[86.4,8.36747171],[86.393,3.8],[86.388,0.14216157]],[[86.439,18.6],[86.44,8.16747171],[86.448,40.4867666],[86.471,46.25864794],[86.512,57.97208293]]]
["bitfinex","SOLUSD",1771286738790,[[86.406,2.8545483],[86.4,8.36747171],[86.396,11.57453702],[86.393,3.8],[86.388,0.14216157]],[[86.436,2.88756131],[86.437,11.5691197],[86.439,28.92238627],[86.44,26.78747171],[86.461,57.83013492]]]
["bitfinex","SOLUSD",1771286739390,[[86.406,2.8545483],[86.4,19.94142223],[86.393,3.8],[86.388,0.14216157],[86.228,32.16813384]],[[86.436,2.88756131],[86.437,11.5691197],[86.439,28.92238627],[86.44,26.78747171],[86.461,57.83013492]]]
["bitfinex","SOLUSD",1771286739590,[[86.406,2.8545483],[86.4,19.94142223],[86.393,3.8],[86.388,0.14216157],[86.362,46.31624924]],[[86.436,2.88756131],[86.437,11.5691197],[86.439,28.92238627],[86.44,26.78747171],[86.461,57.83013492]]]
["bitfinex","SOLUSD",1771286740090,[[86.406,2.8545483],[86.403,11.57355197],[86.4,8.36747171],[86.393,3.8],[86.388,0.14216157]],[[86.436,2.88756131],[86.437,11.5691197],[86.439,28.92238627],[86.44,26.78747171],[86.461,57.83013492]]]
["bitfinex","SOLUSD",1771286740290,[[86.4,8.36747171],[86.393,3.8],[86.388,0.14216157]],[[86.437,11.5691197],[86.439,28.92238627],[86.44,26.78747171],[86.461,57.83013492]]]
["bitfinex","SOLUSD",1771286740291,[[86.4,0.2],[86.399,14.42874811],[86.393,3.8],[86.39,8.16747171],[86.388,0.14216157]],[[86.429,2.88756131],[86.43,8.16747171],[86.437,11.5691197],[86.439,28.92238627],[86.44,18.62]]]
["bitfinex","SOLUSD",1771286740508,[[86.401,11.57394011],[86.4,0.2],[86.399,2.8545483],[86.393,3.8],[86.39,8.16747171]],[[86.429,2.88756131],[86.43,8.16747171],[86.437,11.5691197],[86.439,28.92238627],[86.44,18.62]]]
["bitfinex","SOLUSD",1771286740707,[[86.402,2.8545483],[86.401,11.57394011],[86.4,0.2],[86.393,3.8],[86.39,8.16747171]],[[86.429,2.88756131],[86.43,8.16747171],[86.437,11.5691197],[86.439,28.92238627],[86.44,18.62]]]
["bitfinex","SOLUSD",1771286740915,[[86.402,2.8545483],[86.4,0.2],[86.397,11.57445902],[86.393,3.8],[86.39,8.16747171]],[[86.428,11.57032443],[86.43,8.16747171],[86.439,28.92238627],[86.44,18.62],[108.0,107.657839]]]
["bitfinex","SOLUSD",1771286741096,[[86.402,2.8545483],[86.4,0.2],[86.397,11.57445902],[86.393,3.8],[86.39,8.16747171]],[[86.427,2.88756131],[86.428,11.57032443],[86.43,8.16747171],[86.439,28.92238627],[86.44,18.62]]]
["bitfinex","SOLUSD",1771286741304,[[86.402,2.8545483],[86.401,11.57391188],[86.4,0.2],[86.393,3.8],[86.39,8.16747171]],[[86.427,2.88756131],[86.428,11.57032443],[86.43,8.16747171],[86.439,28.92238627],[86.44,18.62]]]
["bitfinex","SOLUSD",1771286741808,[[86.4,0.2],[86.395,2.8545483],[86.387,11.57568451],[86.383,3.8],[86.38,8.36747171]],[[86.419,2.88756131],[86.42,8.16747171],[86.428,11.57032443],[86.43,28.92526159],[86.458,0.14216157]]]
["bitfinex","SOLUSD",1771286742115,[[86.4,0.2],[86.395,2.8545483],[86.391,11.57517919],[86.381,3.8],[86.38,8.36747171]],[[86.419,2.88756131],[86.42,8.16747171],[86.428,11.57032443],[86.43,47.54526159],[86.458,0.14216157]]]
["bitfinex","SOLUSD",1771286742707,[[86.4,0.2],[86.395,2.8545483],[86.387,11.57580535],[86.381,3.8],[86.38,8.36747171]],[[86.419,2.88756131],[86.42,8.16747171],[86.428,11.57032443],[86.43,47.54526159],[86.458,0.14216157]]]
["bitfinex","SOLUSD",1771286742708,[[86.4,0.2],[86.395,2.8545483],[86.387,11.57580535],[86.381,3.8],[86.38,8.36747171]],[[86.419,2.88756131],[86.42,8.16747171],[86.428,40.4961355],[86.43,18.62],[86.458,0.14216157]]]
["bitfinex","SOLUSD",1771286743014,[[86.4,0.2],[86.395,2.8545483],[86.381,3.8],[86.38,8.36747171],[86.367,17.36]],[[86.417,2.88756131],[86.418,11.57166331],[86.42,8.16747171],[86.423,18.62],[86.428,28.92581107]]]
["bitfinex","SOLUSD",1771286743212,[[86.4,0.2],[86.394,11.57486731],[86.388,2.8545483],[86.38,8.36747171],[86.373,3.8]],[[86.417,2.88756131],[86.42,8.16747171],[86.423,18.62],[86.428,28.92581107]]]
["bitfinex","SOLUSD",1771286743213,[[86.4,0.2],[86.394,11.57486731],[86.388,2.8545483],[86.38,8.36747171],[86.373,3.8]],[[86.417,2.88756131],[86.42,8.16747171],[86.422,11.57113772],[86.423,18.62],[86.428,28.92581107]]]
["bitfinex","SOLUSD",1771286743406,[[86.4,0.2],[86.388,2.8545483],[86.382,11.57644163],[86.38,8.36747171],[86.373,3.8]],[[86.417,2.88756131],[86.418,11.57166331],[86.42,8.16747171],[86.423,18.62],[86.428,28.92581107]]]
["bitfinex","SOLUSD",1771286743596,[[86.4,0.2],[86.388,2.8545483],[86.386,11.57581748],[86.38,8.36747171],[86.373,3.8]],[[86.417,2.88756131],[86.418,11.57166331],[86.42,8.16747171],[86.423,18.62],[86.428,28.92581107]]]
["bitfinex","SOLUSD",1771286743804,[[86.4,0.2],[86.389,11.57543173],[86.388,2.8545483],[86.38,8.36747171],[86.375,28.94344268]],[[86.417,2.88756131],[86.418,11.57166331],[86.42,8.16747171],[86.423,18.62],[86.428,28.92581107]]]
["bitfinex","SOLUSD",1771286743998,[[86.4,0.2],[86.388,2.8545483],[86.384,11.5761255],[86.38,8.36747171],[86.375,28.94344268]],[[86.417,2.88756131],[86.418,11.57166331],[86.42,8.16747171],[86.423,18.62],[86.428,28.92581107]]]
["bitfinex","SOLUSD",1771286744313,[[86.4,0.2],[86.388,2.8545483],[86.384,11.5761255],[86.38,8.36747171],[86.375,28.94344268]],[[86.417,2.88756131],[86.418,11.57166331],[86.42,26.78747171],[86.428,28.92581107],[86.493,57.01160878]]]
["bitfinex","SOLUSD",1771286744510,[[86.4,0.2],[86.388,2.8545483],[86.383,11.57633457],[86.38,8.36747171],[86.365,28.9466777]],[[86.417,2.88756131],[86.418,11.57166331],[86.42,26.78747171],[86.428,28.92581107],[86.492,57.47490563]]]
["bitfinex","SOLUSD",1771286745410,[[86.388,2.8545483],[86.38,8.36747171],[86.377,11.57706607],[86.365,28.9466777],[86.362,4.61729252]],[[86.415,2.89785888],[86.416,11.57193112],[86.42,8.16747171],[86.444,46.2729305],[86.45,8.16747171]]]
["bitfinex","SOLUSD",1771286745724,[[86.38,8.36747171],[86.365,28.9466777],[86.362,4.61729252]],[[86.415,2.89785888],[86.416,11.57193112],[86.42,8.16747171],[86.444,46.2729305],[86.45,8.16747171]]]
["bitfinex","SOLUSD",1771286745725,[[86.381,2.87429514],[86.38,0.2],[86.373,11.57768183],[86.37,8.36747171],[86.365,28.9466777]],[[86.41,8.16747171],[86.415,2.89785888],[86.416,40.50175892],[86.419,18.64],[86.434,57.84821616]]]
["bitfinex","SOLUSD",1771286745920,[[86.381,2.87429514],[86.38,0.2],[86.373,11.57768183],[86.37,8.36747171],[86.365,28.9466777]],[[86.409,2.89785888],[86.41,8.16747171],[86.416,59.12175892],[86.434,57.84821616],[86.47,103.1]]]
["bitfinex","SOLUSD",1771286746214,[[86.381,2.87429514],[86.38,8.36747171],[86.37,0.2],[86.365,28.9466777],[86.341,57.07326918]],[[86.415,2.89785888],[86.416,59.12175892],[86.42,8.16747171],[86.434,57.84821616],[86.47,103.1]]]
["bitfinex","SOLUSD",1771286746604,[[86.381,2.87429514],[86.38,8.36747171],[86.376,11.57727733],[86.37,0.2],[86.365,28.9466777]],[[86.415,2.89785888],[86.416,59.12175892],[86.42,8.16747171],[86.434,57.84821616],[86.47,103.1]]]
["bitfinex","SOLUSD",1771286746802,[[86.38,8.36747171],[86.37,0.2]],[[86.434,57.84821616],[86.47,103.1]]]
["bitfinex","SOLUSD",1771286746803,[[86.401,2.87429514],[86.4,8.16747171],[86.38,0.2],[86.373,5.36086188],[86.372,4.61729252]],[[86.431,2.89785888],[86.478,46.25458461],[86.487,46.25023175],[86.495,46.24557061],[86.496,103.1]]]
["bitfinex","SOLUSD",1771286747006,[[86.401,2.87429514],[86.4,8.16747171],[86.388,0.14216157],[86.382,17.36],[86.381,11.57661985]],[[86.431,2.89785888],[86.44,8.16747171],[86.451,18.66],[86.469,4.61729252],[86.478,46.25458461]]]
["bitfinex","SOLUSD",1771286747325,[[86.401,2.87429514],[86.4,8.16747171],[86.388,0.14216157],[86.381,40.51816949],[86.37,0.2]],[[86.438,2.89785888],[86.439,11.56885202],[86.44,8.16747171],[86.451,18.66],[86.469,4.61729252]]]
["bitfinex","SOLUSD",1771286747514,[[86.403,2.87429514],[86.402,11.57380616],[86.4,8.16747171],[86.39,28.93847031],[86.388,0.14216157]],[[86.437,14.46697858],[86.444,28.92071351],[86.45,8.16747171],[86.451,18.66],[86.469,4.61729252]]]
["bitfinex","SOLUSD",1771286747722,[[86.403,2.87429514],[86.402,11.57380616],[86.39,37.10594202],[86.388,0.14216157],[70.123,0.3]],[[86.436,2.89785888],[86.437,11.5691197],[86.444,28.92071351],[86.45,8.16747171],[86.451,18.66]]]
["bitfinex","SOLUSD",1771286748018,[[86.403,2.87429514],[86.402,11.57380616],[86.39,37.10594202],[86.388,0.14216157],[86.348,57.16622643]],[[86.436,2.89785888],[86.437,11.5691197],[86.444,28.92071351],[86.45,8.16747171],[86.451,18.66]]]
["bitfinex","SOLUSD",1771286748221,[[86.403,2.87429514],[86.402,11.57380616],[86.39,37.10594202],[86.388,0.14216157],[86.348,57.16622643]],[[86.436,2.89785888],[86.437,11.5691197],[86.441,18.64],[86.444,28.92071351],[86.45,8.16747171]]]
["bitfinex","SOLUSD",1771286748522,[[86.403,2.87429514],[86.402,11.57380616],[86.39,37.10594202],[86.388,0.14216157],[86.347,57.30792749]],[[86.436,2.89785888],[86.437,11.5691197],[86.44,8.16747171],[86.441,18.64],[86.444,28.92071351]]]
["bitfinex","SOLUSD",1771286748732,[[86.404,0.14216157],[86.403,2.87429514],[86.402,11.57380616],[86.392,4.61729252],[86.39,8.16747171]],[[86.503,46.24131508],[86.536,57.26210905],[86.584,69.29697386],[87.093,194.36512834],[108.92,10.0]]]
["bitfinex","SOLUSD",1771286748902,[[86.433,2.82214441],[86.432,0.14216157],[86.43,8.16747171],[86.422,4.75945409],[86.412,9.9781544]],[[86.479,2.78251379],[86.484,28.90720376],[86.486,11.56256503],[86.505,46.24040722],[86.514,46.23569218]]]
["bitfinex","SOLUSD",1771286749218,[[86.432,0.14216157],[86.422,4.75945409],[86.412,9.9781544]],[[86.479,2.78251379],[86.484,28.90720376],[86.486,11.56256503],[86.505,46.24040722],[86.514,46.23569218]]]
["bitfinex","SOLUSD",1771286749219,[[86.441,2.82214441],[86.44,8.16747171],[86.432,0.14216157],[86.424,17.38],[86.422,4.61729252]],[[86.479,2.78251379],[86.48,8.16747171],[86.484,28.90720376],[86.486,11.56256503],[86.495,6.02208096]]]
["bitfinex","SOLUSD",1771286749420,[[86.443,2.82214441],[86.442,11.56845052],[86.44,8.16747171],[86.433,28.9238735],[86.432,0.14216157]],[[86.484,28.90720376]]]
["bitfinex","SOLUSD",1771286749421,[[86.443,2.82214441],[86.442,11.56845052],[86.44,8.16747171],[86.433,28.9238735],[86.432,0.14216157]],[[86.477,2.78251379],[86.478,11.56363468],[86.484,28.90720376],[86.49,8.16747171],[86.508,0.14216157]]]
["bitfinex","SOLUSD",1771286749716,[[86.443,2.82214441],[86.442,11.56845052],[86.44,8.16747171],[86.433,28.9238735],[86.432,0.14216157]],[[86.477,2.78251379],[86.478,11.56363468],[86.508,0.14216157]]]
["bitfinex","SOLUSD",1771286749717,[[86.443,2.82214441],[86.442,11.56845052],[86.44,8.16747171],[86.433,28.9238735],[86.432,0.14216157]],[[86.477,2.78251379],[86.478,11.56363468],[86.48,8.16747171],[86.494,28.90395249],[86.508,0.14216157]]]
["bitfinex","SOLUSD",1771286750096,[[86.443,2.82214441],[86.442,11.56845052],[86.44,8.16747171],[86.433,28.9238735],[86.432,0.14216157]],[[86.477,2.78251379],[86.478,11.56363468],[86.48,8.16747171],[86.494,28.90395249],[86.72,84.32488895]]]
["bitfinex","SOLUSD",1771286750301,[[86.443,2.82214441],[86.442,11.56845052],[86.44,8.16747171],[86.433,28.9238735],[86.432,0.14216157]],[[86.477,2.78251379],[86.478,11.56363468],[86.48,8.16747171],[86.494,28.90395249],[86.512,57.79602268]]]
["bitfinex","SOLUSD",1771286750618,[[86.461,2.82214441],[86.46,8.16747171],[86.444,0.14216157],[86.442,40.48957682],[86.433,5.36086188]],[[86.495,11.5614852],[86.5,10.9499855],[86.508,28.89909398],[86.521,52.12],[86.553,46.21480996]]]
["bitfinex","SOLUSD",1771286750821,[[86.461,2.82214441],[86.444,0.14216157],[86.442,40.48957682],[86.433,5.36086188]],[[86.495,11.5614852],[86.5,10.9499855],[86.508,28.89909398],[86.521,52.12],[86.553,46.21480996]]]
["bitfinex","SOLUSD",1771286750822,[[86.461,2.82214441],[86.444,0.14216157],[86.442,57.86957682],[86.433,5.36086188],[86.394,57.15649768]],[[86.495,14.34399899],[86.5,8.16747171],[86.501,18.66],[86.508,28.89909398],[86.521,52.12]]]
["bitfinex","SOLUSD",1771286751010,[[86.461,2.82214441],[86.46,8.16747171],[86.444,0.14216157],[86.442,40.48957682],[86.433,5.36086188]],[[86.495,14.34399899],[86.5,8.16747171],[86.501,18.66],[86.508,28.89909398],[86.521,52.12]]]
["bitfinex","SOLUSD",1771286751207,[[86.471,2.82214441],[86.47,8.16747171],[86.444,0.14216157],[86.442,40.48957682],[86.433,5.36086188]],[[86.521,52.12]]]
["bitfinex","SOLUSD",1771286751208,[[86.471,2.82214441],[86.47,8.16747171],[86.462,0.14216157],[86.444,0.14216157],[86.443,5.36086188]],[[86.505,2.78251379],[86.507,11.55975816],[86.51,8.16747171],[86.518,28.8957423],[86.521,52.12]]]
["bitfinex","SOLUSD",1771286751523,[[86.473,2.82214441],[86.472,11.56443704],[86.47,8.16747171],[86.462,29.05637772],[86.445,17.38]],[[86.505,21.44251379],[86.507,11.55975816],[86.51,8.16747171],[86.518,28.8957423],[86.521,52.12]]]
["bitfinex","SOLUSD",1771286752306,[[86.473,2.82214441],[86.472,11.56443704],[86.47,8.16747171],[86.462,29.05637772],[86.451,17.38]],[[86.505,21.44251379],[86.507,11.55975816],[86.51,8.16747171],[86.518,28.8957423],[86.521,52.12]]]
["bitfinex","SOLUSD",1771286753009,[[86.481,2.82214441],[86.48,8.16747171],[86.474,0.14216157],[86.472,11.56443704],[86.462,29.05637772]],[[86.513,11.55908914],[86.515,2.78251379],[86.531,28.8914657],[86.552,57.76939189],[86.582,46.19901209]]]
["bitfinex","SOLUSD",1771286753220,[[86.452,0.14216157],[86.451,28.91804103],[86.433,5.36086188],[86.424,46.28302104],[86.409,46.29136263]],[[86.489,2.78251379],[86.49,8.16747171],[86.513,11.55908914],[86.533,46.22551103],[86.539,4.61729252]]]
["bitfinex","SOLUSD",1771286753421,[[86.452,0.14216157],[86.451,28.91804103],[86.438,17.38],[86.433,5.36086188],[86.424,46.28302104]],[[86.489,2.78251379],[86.49,8.16747171],[86.499,18.68],[86.513,11.55908914],[86.528,0.14216157]]]
["bitfinex","SOLUSD",1771286753720,[[86.481,2.82214441],[86.48,8.16747171],[86.462,0.14216157],[86.452,16.92797426],[86.451,28.91804103]],[[86.515,18.7],[86.519,11.55815485],[86.52,8.16747171],[86.524,28.89395643],[86.538,0.14216157]]]
["bitfinex","SOLUSD",1771286753928,[[86.481,2.82214441],[86.48,8.16747171],[86.462,0.14216157],[86.453,17.4],[86.452,21.54526678]],[[86.515,18.7],[86.519,11.55815485],[86.52,8.16747171],[86.524,28.89395643],[86.538,0.14216157]]]
["bitfinex","SOLUSD",1771286754409,[[86.481,2.82214441],[86.48,8.16747171],[86.462,0.14216157],[86.453,17.4],[86.452,21.54526678]],[[86.519,30.25815485],[86.52,8.16747171],[86.524,28.89395643],[86.538,0.14216157],[86.567,6.04073663]]]
["bitfinex","SOLUSD",1771286754608,[[86.453,2.82214441],[86.452,11.56711238],[86.439,28.92201948]],[[86.519,30.25815485],[86.567,6.04073663]]]
["bitfinex","SOLUSD",1771286754609,[[86.453,2.82214441],[86.452,11.56711238],[86.439,28.92201948],[86.432,4.61729252],[86.423,5.36086188]],[[86.5,8.16747171],[86.518,18.7],[86.519,40.45354199],[86.525,46.22987265],[86.528,0.14216157]]]
["bitfinex","SOLUSD",1771286754831,[[86.453,2.82214441],[86.452,11.56711238],[86.45,8.16747171],[86.449,28.91863391],[86.432,17.4]],[[86.5,8.16747171],[86.518,18.84216157],[86.519,40.45354199],[86.525,46.22987265],[86.555,5.36086188]]]
["bitfinex","SOLUSD",1771286755013,[[86.47,8.16747171],[86.468,2.82214441],[86.452,11.56711238],[86.448,0.14216157],[86.433,5.36086188]],[[86.51,8.16747171],[86.519,40.45354199],[86.525,46.22987265],[86.528,0.14216157],[86.561,46.21068044]]]
["bitfinex","SOLUSD",1771286755218,[[86.468,2.82214441],[86.46,8.16747171],[86.452,11.56711238],[86.451,28.91811546],[86.448,0.14216157]],[[86.5,8.16747171],[86.509,18.7],[86.519,40.45354199],[86.525,46.22987265],[86.528,0.14216157]]]
["bitfinex","SOLUSD",1771286755524,[[86.468,2.82214441],[86.463,11.56554089],[86.46,8.16747171],[86.451,28.91811546],[86.448,0.14216157]],[[86.498,11.56096094],[86.5,8.16747171],[86.509,18.7],[86.519,28.89538714],[86.525,46.22987265]]]
["bitfinex","SOLUSD",1771286755727,[[86.468,2.82214441],[86.463,11.56554089],[86.46,8.16747171],[86.451,28.91811546],[86.448,0.14216157]],[[86.497,2.78251379],[86.498,11.56096094],[86.5,8.16747171],[86.509,18.7],[86.519,28.89538714]]]
["bitfinex","SOLUSD",1771286756413,[[86.468,2.82214441],[86.463,11.56554089],[86.46,8.16747171],[86.451,28.91811546],[86.448,0.14216157]],[[86.497,2.78251379],[86.498,11.56096094],[86.5,8.16747171],[86.519,28.89538714],[86.576,57.96494183]]]
["bitfinex","SOLUSD",1771286756615,[[86.468,2.82214441],[86.463,11.56554089],[86.46,8.16747171],[86.451,28.91811546],[86.448,0.14216157]],[[86.497,2.78251379],[86.498,11.56096094],[86.5,26.86747171],[86.519,28.89538714],[86.568,57.05994382]]]
["bitfinex","SOLUSD",1771286757013,[[86.405,2.82214441],[86.404,11.57353826],[86.39,46.3011525],[86.382,46.30578284],[86.38,54.6744278]],[[86.479,2.78251379],[86.48,8.16747171],[86.498,132.95105086],[86.499,4.61729252],[86.5,18.7]]]
["bitfinex","SOLUSD",1771286757229,[[86.43,8.16747171],[86.427,2.82214441],[86.404,40.50738391],[86.39,46.3011525],[86.382,46.30578284]],[[86.469,2.78251379],[86.47,8.16747171],[86.498,132.95105086],[86.499,4.61729252],[86.53,13.71013205]]]
["bitfinex","SOLUSD",1771286757411,[[86.43,8.16747171],[86.427,2.82214441],[86.408,0.14216157],[86.404,40.50738391],[86.402,22.01729252]],[[86.467,2.78251379],[86.468,18.72],[86.47,8.16747171],[86.498,132.95105086],[86.499,4.61729252]]]
["bitfinex","SOLUSD",1771286757611,[[86.43,8.16747171],[86.427,2.82214441],[86.425,11.57067669],[86.404,28.93384565],[86.402,22.01729252]],[[86.465,2.78251379],[86.466,11.56523951],[86.468,18.72],[86.47,8.16747171],[86.472,28.91125221]]]
["bitfinex","SOLUSD",1771286757920,[[86.43,8.16747171],[86.429,2.82214441],[86.425,11.57067669],[86.408,0.14216157],[86.404,28.93384565]],[[86.465,2.78251379],[86.466,11.56523951],[86.468,18.72],[86.47,8.16747171],[86.472,28.91125221]]]
["bitfinex","SOLUSD",1771286758119,[[86.43,10.98961612],[86.425,11.57067669],[86.404,28.93384565],[86.403,3.8],[86.371,103.1]],[[86.465,2.78251379],[86.466,11.56523951],[86.468,18.72],[86.47,8.16747171],[86.472,28.91125221]]]
["bitfinex","SOLUSD",1771286758523,[[86.43,10.98961612],[86.425,11.57067669],[86.408,0.14216157],[86.404,28.93384565],[86.403,3.8]],[[86.46,10.9499855],[86.466,11.56523951],[86.468,18.72],[86.472,28.91125221],[86.498,150.29249229]]]
["bitfinex","SOLUSD",1771286758716,[[86.43,10.98961612],[86.425,11.57067669],[86.408,0.14216157],[86.404,28.93384565],[86.403,3.8]],[[86.459,14.34868966],[86.46,8.16747171],[86.468,18.72],[86.472,28.91125221],[86.498,150.29249229]]]
["bitfinex","SOLUSD",1771286758915,[[86.42,10.98961612],[86.408,0.14216157],[86.404,28.93384565],[86.403,3.8],[86.402,4.61729252]],[[86.449,2.78251379],[86.45,8.16747171],[86.459,11.56617587],[86.468,18.72],[86.489,46.24882716]]]
["bitfinex","SOLUSD",1771286759120,[[86.441,2.82214441],[86.44,8.16747171],[86.423,0.14216157],[86.421,11.57126161],[86.412,4.61729252]],[[86.479,2.78251379],[86.48,8.16747171],[86.503,40.46102446],[86.504,4.61729252],[86.518,46.2332975]]]
["bitfinex","SOLUSD",1771286759317,[[86.45,8.16747171],[86.441,2.82214441],[86.423,0.14216157],[86.421,11.57126161],[86.415,17.4]],[[86.478,2.78251379],[86.479,18.72],[86.48,8.16747171],[86.503,40.46102446],[86.504,4.61729252]]]
["bitfinex","SOLUSD",1771286759622,[[86.45,8.16747171],[86.448,2.82214441],[86.423,0.14216157],[86.421,11.57126161],[86.415,17.4]],[[86.478,2.78251379],[86.479,18.72],[86.48,8.16747171],[86.503,40.46102446],[86.504,4.61729252]]]
["bitfinex","SOLUSD",1771286759846,[[86.451,2.82214441],[86.45,8.16747171],[86.438,0.14216157],[86.423,5.50302345],[86.421,40.49941564]],[[86.478,2.78251379],[86.503,40.46102446],[86.504,4.61729252]]]
["bitfinex","SOLUSD",1771286759847,[[86.451,2.82214441],[86.45,8.16747171],[86.438,0.14216157],[86.423,5.50302345],[86.421,40.49941564]],[[86.478,2.78251379],[86.503,40.46102446],[86.504,4.61729252],[86.523,46.23063957],[86.561,57.19402739]]]
["bitfinex","SOLUSD",1771286760124,[[86.46,8.16747171],[86.451,2.82214441],[86.438,0.14216157],[86.423,5.36086188],[86.422,4.61729252]],[[86.489,2.78251379],[86.49,8.16747171],[86.491,18.72],[86.503,40.46102446],[86.519,4.61729252]]]
["bitfinex","SOLUSD",1771286760426,[[86.471,2.82214441],[86.47,8.16747171],[86.448,0.14216157],[86.433,5.36086188],[86.432,4.61729252]],[[86.499,21.50251379],[86.503,40.46102446]]]
["bitfinex","SOLUSD",1771286760427,[[86.471,2.82214441],[86.47,8.16747171],[86.448,0.14216157],[86.433,5.36086188],[86.432,4.61729252]],[[86.499,21.50251379],[86.503,11.5602927],[86.51,8.16747171],[86.514,28.89727011],[86.534,57.78092808]]]
["bitfinex","SOLUSD",1771286760610,[[86.471,2.82214441],[86.47,8.16747171],[86.448,0.14216157],[86.44,17.4],[86.433,5.36086188]],[[86.499,21.50251379],[86.503,11.5602927],[86.51,8.16747171],[86.514,28.89727011],[86.528,0.14216157]]]
["bitfinex","SOLUSD",1771286760811,[[86.471,2.82214441],[86.47,8.16747171],[86.462,11.56569234],[86.448,29.0612282],[86.44,17.4]],[[86.498,11.56096094],[86.499,21.50251379],[86.5,8.16747171],[86.514,28.89727011],[86.713,84.22488895]]]
["bitfinex","SOLUSD",1771286761125,[[86.471,2.82214441],[86.44,17.4]],[[86.514,28.89727011],[86.713,84.22488895]]]
["bitfinex","SOLUSD",1771286761126,[[86.48,10.98961612],[86.471,11.5644636],[86.459,28.91541921],[86.458,0.14216157],[86.443,5.36086188]],[[86.503,11.56036917],[86.508,2.78251379],[86.509,18.72],[86.51,8.16747171],[86.514,28.89727011]]]
["bitfinex","SOLUSD",1771286761313,[[86.48,2.82214441],[86.471,11.5644636],[86.47,8.16747171],[86.459,28.91541921],[86.458,0.14216157]],[[86.503,11.56036917],[86.508,2.78251379],[86.509,18.72],[86.51,8.16747171],[86.514,28.89727011]]]
["bitfinex","SOLUSD",1771286761517,[[86.48,8.16747171],[86.472,2.82214441],[86.471,11.5644636],[86.459,28.91541921],[86.458,0.14216157]],[[86.502,2.78251379],[86.503,11.56036917],[86.509,18.72],[86.51,8.16747171],[86.514,28.89727011]]]
["bitfinex","SOLUSD",1771286762026,[[86.48,8.16747171],[86.472,2.82214441],[86.471,11.5644636],[86.459,28.91541921],[86.458,0.14216157]],[[86.503,11.56036917],[86.509,18.72],[86.51,8.16747171],[86.511,2.78251379],[86.514,28.89727011]]]
["bitfinex","SOLUSD",1771286762215,[[86.48,8.16747171],[86.472,2.82214441],[86.466,11.56512876],[86.459,28.91541921],[86.458,0.14216157]],[[86.503,11.56036917],[86.509,18.72],[86.51,8.16747171],[86.511,2.78251379],[86.514,28.89727011]]]
["bitfinex","SOLUSD",1771286762531,[[86.481,2.82214441],[86.48,8.16747171],[86.472,11.56443704],[86.469,28.91203025],[86.468,0.14216157]],[[86.519,2.78251379],[86.52,8.16747171],[86.529,28.89228857],[86.571,46.2050089],[86.58,46.20038863]]]
["bitfinex","SOLUSD",1771286762733,[[86.481,2.82214441],[86.476,11.56380252],[86.469,28.91203025],[86.446,17.38],[86.431,46.27936904]],[[86.513,2.78251379],[86.514,11.55883628],[86.52,26.90747171],[86.529,28.89228857],[86.538,0.14216157]]]
["bitfinex","SOLUSD",1771286763031,[[86.431,46.27936904]],[[86.513,2.78251379],[86.514,11.55883628],[86.52,26.90747171],[86.529,28.89228857],[86.538,0.14216157]]]
["bitfinex","SOLUSD",1771286763032,[[86.47,10.98961612],[86.458,0.14216157],[86.453,11.56697858],[86.448,0.14216157],[86.443,5.36086188]],[[86.499,2.78251379],[86.51,8.16747171],[86.514,11.55883628],[86.518,28.89572112],[86.52,18.74]]]
["bitfinex","SOLUSD",1771286763210,[[86.47,10.98961612],[86.458,0.14216157],[86.453,11.56697858],[86.443,5.36086188],[86.442,21.99729252]],[[86.499,2.78251379],[86.51,8.16747171],[86.514,11.55883628],[86.518,28.89572112],[86.52,18.74]]]
["bitfinex","SOLUSD",1771286763833,[[86.47,10.98961612],[86.458,0.14216157],[86.453,11.56697858],[86.443,5.36086188],[86.442,21.99729252]],[[86.499,2.78251379],[86.5,8.16747171],[86.514,11.55883628],[86.518,28.89572112],[86.52,18.74]]]
["bitfinex","SOLUSD",1771286764010,[[86.47,11.00271529],[86.458,0.14216157],[86.453,11.56697858],[86.443,5.36086188],[86.442,21.99729252]],[[86.499,2.78251379],[86.5,8.18057088],[86.514,11.55883628],[86.518,28.89572112],[86.52,18.74]]]
["bitfinex","SOLUSD",1771286764210,[[86.47,14.38679611],[86.46,8.18057088],[86.458,0.14216157],[86.453,28.91744647],[86.443,5.36086188]],[[86.499,2.78251379],[86.5,8.18057088],[86.501,11.56061361],[86.518,28.89572112],[86.52,18.74]]]
["bitfinex","SOLUSD",1771286764524,[[86.47,14.38679611],[86.46,8.18057088],[86.458,0.14216157],[86.453,28.91744647],[86.443,5.36086188]],[[86.499,2.78251379],[86.5,8.18057088],[86.501,11.56061361],[86.503,18.74],[86.518,28.89572112]]]
["bitfinex","SOLUSD",1771286765833,[[86.47,22.56736699],[86.458,0.14216157],[86.453,28.91744647],[86.443,5.36086188],[86.294,44.99204194]],[[86.499,2.78251379],[86.501,11.56061361],[86.503,18.74],[86.51,8.18057088],[86.518,28.89572112]]]
["bitfinex","SOLUSD",1771286766136,[[86.47,14.38679611],[86.46,8.18057088],[86.458,0.14216157],[86.453,28.91744647],[86.443,5.36086188]],[[86.503,18.74],[86.518,28.89572112]]]
["bitfinex","SOLUSD",1771286766137,[[86.47,14.38679611],[86.46,8.18057088],[86.458,0.14216157],[86.453,28.91744647],[86.443,5.36086188]],[[86.497,2.78251379],[86.498,11.56096094],[86.5,8.18057088],[86.503,18.74],[86.518,28.89572112]]]
["bitfinex","SOLUSD",1771286766434,[[86.47,2.82214441],[86.46,8.18057088],[86.458,0.14216157],[86.453,28.91744647],[86.443,5.36086188]],[[86.497,2.78251379],[86.498,11.56096094],[86.503,18.74],[86.51,8.18057088],[86.518,28.89572112]]]
["bitfinex","SOLUSD",1771286766613,[[86.47,2.82214441],[86.468,11.56495418],[86.46,8.18057088],[86.458,0.14216157],[86.453,28.91744647]],[[86.497,2.78251379],[86.498,11.56096094],[86.503,18.74],[86.51,8.18057088],[86.518,28.89572112]]]
["bitfinex","SOLUSD",1771286766814,[[86.461,2.82214441],[86.46,8.18057088],[86.457,11.56640933],[86.443,28.92076972],[86.433,5.36086188]],[[86.497,2.78251379],[86.498,11.56096094],[86.5,8.18057088],[86.503,18.74],[86.507,28.89947386]]]
["bitfinex","SOLUSD",1771286767009,[[86.461,2.82214441],[86.46,8.18057088],[86.457,11.56640933],[86.448,0.14216157],[86.443,28.92076972]],[[86.497,2.78251379],[86.498,11.56096094],[86.5,8.18057088],[86.503,18.74],[86.507,28.89947386]]]
["bitfinex","SOLUSD",1771286767613,[[86.461,14.38794034],[86.46,8.18057088],[86.448,0.14216157],[86.443,28.92076972],[69.98,19.3814445]],[[86.497,2.78251379],[86.498,11.56096094],[86.5,8.18057088],[86.503,18.74],[86.507,28.89947386]]]
["bitfinex","SOLUSD",1771286767932,[[86.462,2.82214441],[86.461,11.56579593],[86.46,8.18057088],[86.448,0.14216157],[86.443,28.92076972]],[[86.497,2.78251379],[86.498,11.56096094],[86.5,8.18057088],[86.503,18.74],[86.507,28.89947386]]]
["bitfinex","SOLUSD",1771286768741,[[86.462,2.82214441],[86.46,8.18057088],[86.452,11.56702707],[86.443,28.92076972],[86.4,57.90910734]],[[86.495,2.78251379],[86.496,40.46429892],[86.5,8.18057088],[86.503,18.74],[86.518,57.79209895]]]
["bitfinex","SOLUSD",1771286768919,[[86.418,2.82214441],[86.38,0.2],[86.368,58.14329164],[86.367,46.31375968],[86.358,46.31858636]],[[86.479,2.78251379],[86.493,4.61729252],[86.496,40.46429892],[86.503,18.74]]]
["bitfinex","SOLUSD",1771286768920,[[86.418,2.82214441],[86.38,0.2],[86.368,58.14329164],[86.367,46.31375968],[86.358,46.31858636]],[[86.479,2.78251379],[86.493,4.61729252],[86.496,179.19903807],[86.503,46.2414119],[86.515,5.36086188]]]
["bitfinex","SOLUSD",1771286769116,[[86.431,2.82214441],[86.43,8.18057088],[86.408,40.50550873],[86.387,46.30304627],[86.386,46.30374764]],[[86.459,2.78251379],[86.47,8.18057088],[86.478,18.76],[86.491,4.61729252],[86.496,179.19903807]]]
["bitfinex","SOLUSD",1771286769324,[[86.431,2.82214441],[86.43,8.18057088],[86.408,40.50550873],[86.398,17.38],[86.387,46.30304627]],[[86.459,2.78251379],[86.47,8.18057088],[86.478,18.76],[86.491,4.61729252],[86.496,179.19903807]]]
["bitfinex","SOLUSD",1771286769522,[[86.431,2.82214441],[86.43,8.18057088],[86.408,40.6476703],[86.398,17.38],[86.393,5.36086188]],[[86.459,2.78251379],[86.47,8.18057088],[86.478,18.76],[86.491,4.61729252],[86.496,179.19903807]]]
["bitfinex","SOLUSD",1771286769721,[[86.431,2.82214441],[86.43,8.18057088],[86.408,40.50550873],[86.398,17.38],[86.393,5.36086188]],[[86.459,2.78251379],[86.47,8.18057088],[86.478,18.76],[86.491,4.61729252],[86.496,179.19903807]]]
["bitfinex","SOLUSD",1771286770211,[[86.431,2.82214441],[86.43,8.18057088],[86.423,11.57095082],[86.408,28.93250624],[86.398,17.38]],[[86.458,11.56630965],[86.459,2.78251379],[86.467,28.9128406],[86.47,8.18057088],[86.478,18.76]]]
["bitfinex","SOLUSD",1771286770416,[[86.431,2.82214441],[86.43,8.18057088],[86.423,11.57095082],[86.408,28.93250624],[86.398,17.38]],[[86.458,11.56630965],[86.459,2.78251379],[86.464,18.74],[86.467,28.9128406],[86.47,8.18057088]]]
["bitfinex","SOLUSD",1771286770712,[[86.414,2.82214441],[86.41,8.18057088],[86.394,46.31695122],[86.383,5.36086188],[86.368,104.45638248]],[[86.449,2.78251379],[86.45,8.18057088],[86.458,59.22208378],[86.478,0.14216157],[86.486,46.25047884]]]
["bitfinex","SOLUSD",1771286770916,[[86.414,2.82214441],[86.41,8.18057088],[86.394,46.31695122],[86.383,5.36086188],[86.368,104.45638248]],[[86.449,2.78251379],[86.45,8.18057088],[86.453,18.74],[86.458,40.48208378],[86.478,0.14216157]]]
["bitfinex","SOLUSD",1771286771121,[[86.404,2.82214441],[86.4,8.18057088],[86.394,28.93695122],[86.38,0.2],[86.37,0.2]],[[86.439,2.78251379],[86.44,8.18057088],[86.458,40.48208378],[86.468,0.14216157],[86.469,46.25986571]]]
["bitfinex","SOLUSD",1771286771330,[[86.404,2.82214441],[86.4,8.18057088],[86.394,28.93695122],[86.381,17.36],[86.38,0.2]],[[86.439,2.78251379],[86.44,8.18057088],[86.448,18.74],[86.458,40.48208378],[86.468,0.14216157]]]
["bitfinex","SOLUSD",1771286771641,[[86.405,2.82214441],[86.404,11.57351476],[86.4,8.18057088],[86.394,28.93695122],[86.388,0.14216157]],[[86.439,2.78251379],[86.44,8.18057088],[86.448,18.74],[86.458,40.48208378],[86.468,57.96736991]]]
["bitfinex","SOLUSD",1771286772019,[[86.405,2.82214441],[86.4,8.18057088],[86.398,11.57432793],[86.384,28.94049672],[86.31,8.18057088]],[[86.439,2.78251379],[86.44,8.18057088],[86.448,18.74],[86.458,40.48208378],[86.468,57.96736991]]]
["bitfinex","SOLUSD",1771286772354,[[86.4,8.18057088],[86.397,2.82214441],[86.394,11.57486925],[86.384,28.94049672],[86.372,17.36]],[[86.428,2.78251379],[86.429,11.57019056],[86.43,8.18057088],[86.438,18.74],[86.439,28.92246061]]]
["bitfinex","SOLUSD",1771286772530,[[86.4,8.18057088],[86.397,2.82214441],[86.389,11.5754159],[86.384,28.94049672],[86.372,21.97729252]],[[86.428,2.78251379],[86.429,11.57019056],[86.43,8.18057088],[86.438,18.74],[86.439,28.92246061]]]
["bitfinex","SOLUSD",1771286772723,[[86.397,2.82214441],[86.39,8.18057088],[86.384,28.94049672],[86.372,21.97729252],[86.34,0.2]],[[86.428,2.78251379],[86.429,11.57019056],[86.43,8.18057088],[86.433,18.74],[86.439,28.92246061]]]
["bitfinex","SOLUSD",1771286773038,[[86.4,8.18057088],[86.397,2.82214441],[86.384,28.94049672],[86.372,21.97729252],[86.34,34.97]],[[86.428,2.78251379],[86.429,11.57019056],[86.43,8.18057088],[86.433,18.74],[86.439,28.92246061]]]
["bitfinex","SOLUSD",1771286773233,[[86.399,2.82214441],[86.39,8.18057088],[86.384,28.94049672],[86.372,21.97729252],[86.343,34.77]],[[86.428,2.78251379],[86.429,11.57019056],[86.43,8.18057088],[86.433,18.74],[86.439,28.92246061]]]
["bitfinex","SOLUSD",1771286773535,[[86.399,2.82214441],[86.393,11.57498031],[86.39,8.18057088],[86.384,28.94049672],[86.378,0.14216157]],[[86.428,2.78251379],[86.429,11.57019056],[86.43,8.18057088],[86.433,18.74],[86.439,28.92246061]]]
["bitfinex","SOLUSD",1771286773914,[[86.399,2.82214441],[86.393,11.57498031],[86.39,8.18057088],[86.384,28.94049672],[86.371,3.8]],[[86.426,2.78251379],[86.427,11.5704583],[86.43,8.18057088],[86.433,18.74],[86.439,28.92246061]]]
["bitfinex","SOLUSD",1771286774120,[[86.399,2.82214441],[86.393,11.57498031],[86.39,8.18057088],[86.384,28.94049672],[86.378,0.14216157]],[[86.426,2.78251379],[86.427,11.5704583],[86.43,8.18057088],[86.433,18.74],[86.439,28.92246061]]]
["bitfinex","SOLUSD",1771286774735,[[86.399,2.82214441],[86.393,11.57498031],[86.39,8.18057088],[86.384,28.94049672],[86.378,0.14216157]],[[86.426,2.78251379],[86.427,11.5704583],[86.43,8.18057088],[86.439,28.92246061],[86.505,57.33551196]]]
["bitfinex","SOLUSD",1771286774931,[[86.381,2.93568445],[86.38,8.38057088],[86.371,28.94460963],[86.368,0.14216157],[86.361,3.8]],[[86.426,2.78251379],[86.427,40.49660406],[86.45,8.18057088],[86.451,46.26901088],[86.458,57.83154826]]]
["bitfinex","SOLUSD",1771286775132,[[86.382,2.93568445],[86.381,11.57661985],[86.38,8.38057088],[86.371,28.94460963],[86.368,0.14216157]],[[86.419,3.00409004],[86.42,8.18057088],[86.425,18.74],[86.427,40.49660406],[86.45,8.18057088]]]
["bitfinex","SOLUSD",1771286775334,[[86.382,2.93568445],[86.38,8.38057088],[86.376,11.57723156],[86.371,28.94460963],[86.368,0.14216157]],[[86.419,3.00409004],[86.42,8.18057088],[86.425,18.74],[86.427,40.49660406],[86.45,8.18057088]]]
["bitfinex","SOLUSD",1771286775632,[[86.382,2.93568445],[86.38,19.95725236],[86.371,28.94460963],[86.368,0.14216157],[86.274,19.24129758]],[[86.419,3.00409004],[86.42,8.18057088],[86.425,18.74],[86.427,40.49660406],[86.45,8.18057088]]]
["bitfinex","SOLUSD",1771286775831,[[86.382,2.93568445],[86.38,19.95725236],[86.371,28.94460963],[86.368,0.14216157],[86.362,4.61729252]],[[86.419,3.00409004],[86.42,8.18057088],[86.425,18.74],[86.427,40.49660406],[86.45,8.18057088]]]
["bitfinex","SOLUSD",1771286777439,[[86.391,2.93568445],[86.39,8.18057088],[86.383,11.57635182],[86.38,0.2],[86.371,28.94460963]],[[86.418,11.57166331],[86.42,8.18057088],[86.425,18.74],[86.426,3.00409004],[86.427,28.92614576]]]
["bitfinex","SOLUSD",1771286777823,[[86.391,2.93568445],[86.39,8.18057088],[86.383,11.57635182],[86.38,0.2],[86.371,28.94460963]],[[86.418,11.57166331],[86.425,18.74],[86.426,3.00409004],[86.427,28.92614576],[86.43,8.18057088]]]
["bitfinex","SOLUSD",1771286778438,[[86.391,2.93568445],[86.39,8.18057088],[86.382,11.57639722],[86.38,0.2],[86.371,28.94460963]],[[86.417,3.00409004],[86.418,11.57166331],[86.42,8.18057088],[86.425,18.74],[86.427,28.92614576]]]
["bitfinex","SOLUSD",1771286778735,[[86.391,2.93568445],[86.382,11.57639722],[86.38,8.38057088],[86.371,28.94460963],[86.328,57.8830478]],[[86.417,3.00409004],[86.418,11.57166331],[86.42,8.18057088],[86.425,18.74],[86.427,28.92614576]]]
["bitfinex","SOLUSD",1771286779143,[[86.381,2.93568445],[86.38,8.38057088],[86.36,29.14857456],[86.359,17.36],[86.358,0.14216157]],[[86.418,11.57166331],[86.425,18.74]]]
["bitfinex","SOLUSD",1771286779144,[[86.381,2.93568445],[86.38,8.38057088],[86.36,29.14857456],[86.359,17.36],[86.358,0.14216157]],[[86.409,3.00409004],[86.41,8.18057088],[86.418,11.57166331],[86.425,18.74],[86.438,0.14216157]]]
["bitfinex","SOLUSD",1771286779341,[[86.381,2.93568445],[86.38,8.38057088],[86.377,11.57710226],[86.36,29.14857456],[86.359,17.36]],[[86.408,11.57300249],[86.409,3.00409004],[86.41,8.18057088],[86.418,28.92915827],[86.438,0.14216157]]]
["bitfinex","SOLUSD",1771286779651,[[86.381,2.93568445],[86.38,8.38057088],[86.377,11.57710226],[86.36,29.14857456],[86.359,17.36]],[[86.408,11.57300249],[86.409,3.00409004],[86.41,8.18057088],[86.416,18.76],[86.418,28.92915827]]]
["bitfinex","SOLUSD",1771286780221,[[86.381,2.93568445],[86.38,8.38057088],[86.377,11.57710226],[86.36,29.14857456],[86.359,17.36]],[[86.408,11.57300249],[86.409,3.00409004],[86.41,8.18057088],[86.418,28.92915827],[86.487,57.039114]]]
["bitfinex","SOLUSD",1771286780422,[[86.381,2.93568445],[86.38,8.38057088],[86.377,11.57710226],[86.36,29.14857456],[86.359,17.36]],[[86.408,11.57300249],[86.409,3.00409004],[86.415,18.76],[86.418,28.92915827],[86.42,8.18057088]]]
["bitfinex","SOLUSD",1771286785146,[[86.391,2.93568445],[86.39,8.18057088],[86.382,11.57648584],[86.38,0.2],[86.373,4.61729252]],[[86.421,18.76],[86.426,14.57478577],[86.43,8.18057088],[86.46,57.83030308],[86.47,4.61729252]]]
["bitfinex","SOLUSD",1771286785446,[[86.391,2.93568445],[86.39,8.18057088],[86.382,11.57648584],[86.38,0.2],[86.373,4.61729252]],[[86.421,18.76],[86.426,14.57478577],[86.46,57.83030308],[86.47,4.61729252]]]
["bitfinex","SOLUSD",1771286785447,[[86.391,2.93568445],[86.39,8.18057088],[86.382,11.57648584],[86.38,0.2],[86.374,3.8]],[[86.42,11.18466092],[86.421,18.76],[86.426,11.57069573],[86.46,57.83030308],[86.573,11.57710226]]]
["bitfinex","SOLUSD",1771286785741,[[86.391,2.93568445],[86.39,8.18057088],[86.382,11.57648584],[86.38,0.2],[86.374,3.8]],[[86.42,11.18466092],[86.421,18.76],[86.426,11.57069573],[86.46,57.83030308]]]
["bitfinex","SOLUSD",1771286785742,[[86.391,2.93568445],[86.39,8.18057088],[86.382,11.57648584],[86.38,0.2],[86.374,3.8]],[[86.419,3.00409004],[86.42,8.18057088],[86.421,18.76],[86.426,11.57069573],[86.46,57.83030308]]]
["bitfinex","SOLUSD",1771286785947,[[86.401,2.93568445],[86.4,8.18057088],[86.392,11.57514584],[86.38,0.2],[86.378,0.14216157]],[[86.431,11.56999951],[86.438,3.00409004],[86.44,8.18057088],[86.46,57.83030308],[86.487,46.25004059]]]
["bitfinex","SOLUSD",1771286786144,[[86.401,2.93568445],[86.4,8.18057088],[86.392,11.57514584],[86.382,28.9412146],[86.381,3.8]],[[86.431,11.56999951],[86.432,18.76],[86.438,3.00409004],[86.439,28.9221657],[86.44,8.18057088]]]
["bitfinex","SOLUSD",1771286786845,[[86.411,2.93568445],[86.41,8.18057088],[86.392,40.51301045],[86.388,0.14216157],[86.383,4.61729252]],[[86.448,3.00409004],[86.449,11.56751379],[86.45,8.18057088],[86.453,28.91753703],[86.48,4.61729252]]]
["bitfinex","SOLUSD",1771286787044,[[86.411,2.93568445],[86.41,8.18057088],[86.392,40.51301045],[86.388,0.14216157],[86.383,4.61729252]],[[86.448,3.00409004],[86.449,30.32751379],[86.45,8.18057088],[86.453,28.91753703],[86.48,4.61729252]]]
["bitfinex","SOLUSD",1771286787647,[[86.411,2.93568445],[86.41,8.18057088],[86.393,17.34],[86.392,40.51301045],[86.388,0.14216157]],[[86.448,3.00409004],[86.449,11.56751379],[86.45,26.94057088],[86.453,28.91753703],[86.48,4.61729252]]]
["bitfinex","SOLUSD",1771286788046,[[86.421,2.93568445],[86.42,8.18057088],[86.411,11.57250467],[86.403,28.93390443],[86.398,0.14216157]],[[86.447,11.56778141],[86.448,3.00409004],[86.453,28.91753703],[86.46,8.18057088],[86.48,4.61729252]]]
["bitfinex","SOLUSD",1771286788236,[[86.421,2.93568445],[86.42,8.18057088],[86.411,11.57250467],[86.403,28.93390443],[86.399,3.8]],[[86.447,11.56778141],[86.448,3.00409004],[86.454,18.76],[86.46,8.18057088],[86.464,28.9138917]]]
["bitfinex","SOLUSD",1771286788743,[[86.421,2.93568445],[86.42,8.18057088],[86.411,40.50400644],[86.408,0.14216157],[86.395,5.36086188]],[[86.455,18.76],[86.456,3.00409004],[86.459,11.56617587],[86.46,8.18057088],[86.475,28.91031285]]]
["bitfinex","SOLUSD",1771286788924,[[86.421,2.93568445],[86.42,8.18057088],[86.411,40.50400644],[86.408,0.14216157],[86.395,5.36086188]],[[86.454,3.00409004],[86.455,18.76],[86.459,11.56617587],[86.46,8.18057088],[86.475,28.91031285]]]
["bitfinex","SOLUSD",1771286789126,[[86.421,2.93568445],[86.42,8.18057088],[86.411,40.50400644],[86.408,0.14216157],[86.395,5.36086188]],[[86.454,3.00409004],[86.455,18.76],[86.46,8.18057088],[86.475,28.91031285],[86.529,46.22741255]]]
["bitfinex","SOLUSD",1771286789326,[[86.421,2.93568445],[86.42,8.18057088],[86.411,40.50400644],[86.408,0.14216157],[86.395,5.36086188]],[[86.454,3.00409004],[86.455,18.76],[86.46,8.18057088],[86.475,28.91031285],[86.498,46.24428176]]]
["bitfinex","SOLUSD",1771286789545,[[86.421,2.93568445],[86.42,8.18057088],[86.411,40.50400644],[86.408,0.14216157],[86.395,5.36086188]],[[86.454,3.00409004],[86.455,18.76],[86.46,8.18057088],[86.475,28.91031285],[86.488,0.14216157]]]
["bitfinex","SOLUSD",1771286789850,[[86.431,2.93568445],[86.43,8.18057088],[86.411,40.50400644],[86.408,0.14216157],[86.403,4.61729252]],[[86.455,18.76],[86.46,11.56611941],[86.462,3.00409004],[86.47,8.18057088],[86.475,28.91031285]]]
["bitfinex","SOLUSD",1771286790032,[[86.431,2.93568445],[86.43,8.18057088],[86.429,11.57013461],[86.411,28.93150177],[86.403,4.61729252]],[[86.455,18.76],[86.46,11.56611941],[86.462,3.00409004],[86.47,8.18057088],[86.475,28.91031285]]]
["bitfinex","SOLUSD",1771286790540,[[86.431,2.93568445],[86.43,8.18057088],[86.429,11.57013461],[86.411,28.93150177],[86.403,4.61729252]],[[86.455,18.76],[86.456,11.56662958],[86.462,3.00409004],[86.47,8.18057088],[86.475,28.91031285]]]
["bitfinex","SOLUSD",1771286791044,[[86.433,2.93568445],[86.432,11.56978896],[86.43,8.18057088],[86.421,28.92803058],[86.403,4.61729252]],[[86.455,18.76],[86.461,11.56594078],[86.462,3.00409004],[86.47,8.18057088],[86.475,28.91031285]]]
["bitfinex","SOLUSD",1771286791450,[[86.427,11.57035631],[86.424,2.93568445],[86.42,8.18057088],[86.412,17.34],[86.411,28.93142237]],[[86.453,3.00409004],[86.454,11.56684479],[86.455,18.76],[86.46,8.18057088],[86.475,28.91031285]]]
["bitfinex","SOLUSD",1771286791638,[[86.427,11.57035631],[86.424,2.93568445],[86.42,8.18057088],[86.412,17.34],[86.411,28.93142237]],[[86.449,3.00409004],[86.45,8.18057088],[86.454,11.56684479],[86.455,18.76],[86.475,28.91031285]]]
["bitfinex","SOLUSD",1771286792149,[[86.427,11.57035631],[86.424,2.93568445],[86.42,8.18057088],[86.412,17.34],[86.411,28.93142237]],[[86.449,3.00409004],[86.454,11.56684479],[86.455,18.76],[86.46,8.18057088],[86.475,28.91031285]]]
["bitfinex","SOLUSD",1771286792550,[[86.412,17.34],[86.408,2.93568445],[86.4,28.93487316],[86.359,103.89737525],[86.358,46.31846755]],[[86.455,18.76]]]
["bitfinex","SOLUSD",1771286792551,[[86.412,17.34],[86.408,2.93568445],[86.4,28.93487316],[86.359,103.89737525],[86.358,46.31846755]],[[86.447,3.00409004],[86.448,11.5676476],[86.455,18.76],[86.48,57.8172406],[86.486,46.25074212]]]
["bitfinex","SOLUSD",1771286792846,[[86.408,2.93568445],[86.4,37.11544404],[86.393,4.61729252],[86.388,0.14216157],[86.387,21.14]],[[86.439,3.00409004],[86.44,8.18057088],[86.446,18.76],[86.448,11.5676476],[86.476,46.25598938]]]
["bitfinex","SOLUSD",1771286793657,[[86.408,2.93568445],[86.406,11.5732162],[86.4,37.11544404],[86.393,4.61729252],[86.388,0.14216157]],[[86.439,3.00409004],[86.44,8.18057088],[86.446,18.76],[86.448,40.4867666],[86.476,46.25598938]]]
["bitfinex","SOLUSD",1771286793827,[[86.41,2.93568445],[86.409,11.57286856],[86.4,37.11544404],[86.393,4.61729252],[86.388,0.14216157]],[[86.439,3.00409004],[86.44,8.18057088],[86.446,18.76],[86.448,40.4867666],[86.475,57.82045583]]]
["bitfinex","SOLUSD",1771286794123,[[86.41,2.93568445],[86.409,11.57286856],[86.4,37.11544404],[86.393,4.61729252],[86.302,19.24129758]],[[86.439,3.00409004],[86.44,8.18057088],[86.446,18.76],[86.448,40.4867666],[86.475,57.82045583]]]
["bitfinex","SOLUSD",1771286794327,[[86.412,2.93568445],[86.411,11.57260071],[86.4,37.11544404],[86.393,4.61729252],[86.388,0.14216157]],[[86.439,3.00409004],[86.44,8.18057088],[86.441,11.5687036],[86.446,18.76],[86.448,28.919119]]]
["bitfinex","SOLUSD",1771286795034,[[86.412,2.93568445],[86.411,11.57260071],[86.41,8.18057088],[86.4,28.93487316],[86.393,4.61729252]],[[86.439,3.00409004],[86.44,8.18057088],[86.441,11.5687036],[86.446,18.76],[86.448,28.919119]]]
["bitfinex","SOLUSD",1771286795557,[[86.412,2.93568445],[86.411,11.57260071],[86.41,8.18057088],[86.401,3.8],[86.4,28.93487316]],[[86.438,11.56898586],[86.439,3.00409004],[86.44,8.18057088],[86.446,18.76],[86.448,28.919119]]]
["bitfinex","SOLUSD",1771286795854,[[86.412,2.93568445],[86.411,11.57260071],[86.41,8.18057088],[86.4,28.93487316],[86.398,0.14216157]],[[86.444,3.00409004],[86.447,11.56791055],[86.45,8.18057088],[86.46,28.91521999],[86.513,46.23599323]]]
["bitfinex","SOLUSD",1771286796146,[[86.398,2.93568445],[86.394,11.57480711],[86.386,28.93958519],[86.38,0.2],[86.371,3.8]],[[86.442,3.00409004],[86.443,40.48910842],[86.447,18.76],[86.458,0.14216157],[86.467,46.26081383]]]
["bitfinex","SOLUSD",1771286796354,[[86.4,2.93568445],[86.399,11.57420803],[86.39,8.18057088],[86.386,28.93958519],[86.38,0.2]],[[86.429,3.00409004],[86.43,8.18057088],[86.441,11.56858435],[86.458,0.14216157],[86.467,46.26081383]]]
["bitfinex","SOLUSD",1771286796541,[[86.4,2.93568445],[86.399,11.57420803],[86.39,8.18057088],[86.386,28.93958519],[86.38,0.2]],[[86.429,3.00409004],[86.43,8.18057088],[86.431,18.76],[86.441,40.49004523],[86.458,0.14216157]]]
["bitfinex","SOLUSD",1771286796848,[[86.392,2.93568445],[86.391,11.57527983],[86.39,8.18057088],[86.38,0.2],[86.376,28.94307382]],[[86.419,3.00409004],[86.42,8.18057088],[86.431,18.76],[86.441,40.49004523],[86.458,0.14216157]]]
["bitfinex","SOLUSD",1771286797028,[[86.392,2.93568445],[86.391,11.57527983],[86.39,8.18057088],[86.38,0.2],[86.379,3.8]],[[86.419,3.00409004],[86.43,8.18057088],[86.431,18.76],[86.441,40.49004523],[86.458,0.14216157]]]
["bitfinex","SOLUSD",1771286797229,[[86.392,2.93568445],[86.391,11.57527983],[86.39,8.18057088],[86.38,0.2],[86.379,3.8]],[[86.419,3.00409004],[86.43,8.18057088],[86.441,40.49004523],[86.453,57.83520037],[86.458,0.14216157]]]
["bitfinex","SOLUSD",1771286797543,[[86.392,2.93568445],[86.391,11.57527983],[86.39,8.18057088],[86.38,0.2],[86.379,3.8]],[[86.419,3.00409004],[86.429,18.76],[86.43,8.18057088],[86.441,40.49004523],[86.453,57.83520037]]]
["bitfinex","SOLUSD",1771286797743,[[86.392,2.93568445],[86.391,11.57527983],[86.39,8.18057088],[86.386,28.93964237],[86.38,0.2]],[[86.428,3.00409004],[86.429,18.76],[86.441,40.49004523],[86.453,57.83520037],[86.496,57.37236997]]]
["bitfinex","SOLUSD",1771286797948,[[86.392,2.93568445],[86.391,11.57527983],[86.39,8.18057088],[86.38,0.2],[86.35,92.84619926]],[[86.428,3.00409004],[86.429,18.76],[86.43,8.18057088],[86.441,40.49004523],[86.46,46.26456863]]]
["bitfinex","SOLUSD",1771286798150,[[86.392,2.93568445],[86.391,11.57527983],[86.39,8.18057088],[86.38,29.14179779],[86.35,92.84619926]],[[86.428,3.00409004],[86.429,18.76],[86.43,8.18057088],[86.441,40.49004523],[86.46,46.26456863]]]
["bitfinex","SOLUSD",1771286798353,[[86.392,2.93568445],[86.387,11.5757974],[86.38,37.32236867],[86.374,3.8],[86.35,92.84619926]],[[86.429,18.76],[86.46,46.26456863]]]
["bitfinex","SOLUSD",1771286798354,[[86.392,2.93568445],[86.387,11.5757974],[86.38,37.32236867],[86.374,3.8],[86.368,0.14216157]],[[86.42,8.18057088],[86.426,3.00409004],[86.427,11.5704583],[86.429,47.6856198],[86.448,0.14216157]]]
["bitfinex","SOLUSD",1771286798654,[[86.391,2.93568445],[86.39,8.18057088],[86.381,11.57661985],[86.38,0.2],[86.363,21.95729252]],[[86.419,3.00409004],[86.42,8.18057088],[86.427,40.49660406],[86.446,46.27183233],[86.448,0.14216157]]]
["bitfinex","SOLUSD",1771286798857,[[86.391,2.93568445],[86.381,11.57661985],[86.38,0.2],[86.363,21.95729252]],[[86.419,3.00409004],[86.42,8.18057088],[86.427,40.49660406],[86.446,46.27183233],[86.448,0.14216157]]]
["bitfinex","SOLUSD",1771286798858,[[86.391,2.93568445],[86.381,11.57661985],[86.38,8.38057088],[86.371,28.94469025],[86.368,0.14216157]],[[86.419,3.00409004],[86.42,8.18057088],[86.422,18.76],[86.427,40.49660406],[86.446,46.27183233]]]
["bitfinex","SOLUSD",1771286799654,[[86.38,0.2],[86.372,2.93568445],[86.371,28.94469025],[86.37,8.38057088],[86.363,17.34]],[[86.409,3.00409004],[86.41,8.18057088],[86.422,18.76],[86.427,40.49660406],[86.438,0.14216157]]]
["bitfinex","SOLUSD",1771286799841,[[86.38,0.2],[86.379,11.57677673],[86.372,2.93568445],[86.371,28.94469025],[86.37,8.38057088]],[[86.409,3.00409004],[86.41,8.18057088],[86.422,18.76],[86.427,40.49660406],[86.438,0.14216157]]]
["bitfinex","SOLUSD",1771286800340,[[86.38,0.2],[86.379,11.57677673],[86.372,2.93568445],[86.371,28.94469025],[86.37,8.38057088]],[[86.407,3.00409004],[86.408,11.57300249],[86.409,18.78],[86.41,8.18057088],[86.427,28.92614576]]]
["bitfinex","SOLUSD",1771286802252,[[86.38,0.2],[86.379,11.57677673],[86.372,2.93568445],[86.371,28.94469025],[86.37,8.38057088]],[[86.406,11.57327037],[86.407,3.00409004],[86.41,8.18057088],[86.427,28.92614576],[86.487,57.039114]]]
["bitfinex","SOLUSD",1771286802455,[[86.38,0.2],[86.379,11.57677673],[86.372,2.93568445],[86.371,28.94469025],[86.37,8.38057088]],[[86.405,3.00409004],[86.406,11.57327037],[86.408,18.78],[86.41,8.18057088],[86.427,28.92614576]]]
["bitfinex","SOLUSD",1771286802958,[[86.38,0.2],[86.379,11.57677673],[86.372,2.93568445],[86.371,28.94469025],[86.37,8.38057088]],[[86.405,3.00409004],[86.406,11.57327037],[86.408,18.78],[86.41,8.18057088],[86.418,28.92925541]]]
["bitfinex","SOLUSD",1771286803359,[[86.38,0.2],[86.379,11.57677673],[86.372,2.93568445],[86.371,28.94469025],[86.37,8.38057088]],[[86.405,3.00409004],[86.406,30.35327037],[86.41,8.18057088],[86.418,28.92925541],[86.477,63.05899858]]]
["bitfinex","SOLUSD",1771286803960,[[86.38,0.2],[86.37,8.38057088],[86.368,11.57835869],[86.365,2.93568445],[86.354,28.95042165]],[[86.399,3.00409004],[86.4,8.18057088],[86.406,30.35327037],[86.408,28.93251645],[86.437,46.27683966]]]
["bitfinex","SOLUSD",1771286804160,[[86.381,2.92618838],[86.38,8.38057088],[86.37,0.2],[86.363,4.61729252],[86.358,0.14216157]],[[86.413,2.78968426],[86.42,8.18057088],[86.47,46.25885269],[86.474,103.1],[86.483,46.2518692]]]
["bitfinex","SOLUSD",1771286804453,[[86.401,2.92618838],[86.4,8.18057088],[86.392,11.57514584],[86.38,0.2],[86.375,28.94348072]],[[86.422,11.57114028],[86.427,18.78],[86.428,2.78968426],[86.43,37.10581615],[86.46,50.88186115]]]
["bitfinex","SOLUSD",1771286805137,[[86.401,2.92618838],[86.39,8.18057088],[86.388,11.57565025],[86.38,0.2],[86.375,28.94348072]],[[86.422,11.57114028],[86.427,18.78],[86.428,2.78968426],[86.43,37.10581615],[86.46,50.88186115]]]
["bitfinex","SOLUSD",1771286805339,[[86.38,0.2]],[[86.422,11.57114028],[86.427,18.78],[86.428,2.78968426],[86.43,37.10581615],[86.46,50.88186115]]]
["bitfinex","SOLUSD",1771286805340,[[86.38,0.2],[86.377,2.92618838],[86.37,8.38057088],[86.364,32.746954],[86.326,57.29298893]],[[86.409,2.78968426],[86.41,8.18057088],[86.421,18.8],[86.422,40.49895958],[86.443,57.84207265]]]
["bitfinex","SOLUSD",1771286805542,[[86.381,2.92618838],[86.38,11.77666366],[86.37,8.38057088],[86.364,28.946954],[86.358,0.14216157]],[[86.409,2.78968426],[86.41,8.18057088],[86.421,18.8],[86.422,40.49895958],[86.443,57.84207265]]]
["bitfinex","SOLUSD",1771286805739,[[86.381,2.92618838],[86.38,0.2],[86.375,11.57732331],[86.37,8.38057088],[86.364,28.946954]],[[86.409,2.78968426],[86.41,8.18057088],[86.421,18.8],[86.422,40.49895958],[86.443,57.84207265]]]
["bitfinex","SOLUSD",1771286806661,[[86.38,0.2],[86.371,2.92618838],[86.37,0.2],[86.368,11.57834157],[86.354,28.95038188]],[[86.407,2.78968426],[86.408,11.57300249],[86.41,8.18057088],[86.421,18.8],[86.437,46.27676525]]]
["bitfinex","SOLUSD",1771286806863,[[86.38,0.2],[86.371,2.92618838],[86.37,8.38057088],[86.368,11.57834157],[86.354,28.95038188]],[[86.407,2.78968426],[86.408,11.57300249],[86.41,8.18057088],[86.421,18.8],[86.437,46.27676525]]]
["bitfinex","SOLUSD",1771286807040,[[86.37,8.38057088],[86.363,2.92618838],[86.326,3.8],[86.313,57.92511868],[86.306,103.1]],[[86.407,2.78968426],[86.408,40.50550873],[86.41,8.18057088],[86.421,76.65681747],[86.428,46.28173641]]]
["bitfinex","SOLUSD",1771286807242,[[86.381,2.92618838],[86.38,8.18057088],[86.371,11.57796019],[86.37,0.2],[86.358,0.14216157]],[[86.417,2.78968426],[86.418,11.57166331],[86.42,8.18057088],[86.45,4.61729252],[86.451,46.26918126]]]
["bitfinex","SOLUSD",1771286807458,[[86.391,2.92618838],[86.39,8.18057088],[86.371,40.52286067],[86.37,0.2],[86.368,0.14216157]],[[86.417,2.78968426],[86.423,11.57104099],[86.43,8.18057088],[86.484,46.25141525],[86.504,57.0921284]]]
["bitfinex","SOLUSD",1771286807758,[[86.401,2.92618838],[86.4,8.18057088],[86.371,40.52286067],[86.37,0.2],[86.368,0.14216157]],[[86.423,11.57104099],[86.425,21.60968426],[86.439,28.92220287],[86.44,8.18057088],[86.46,50.88186115]]]
["bitfinex","SOLUSD",1771286807946,[[86.401,2.92618838],[86.4,8.18057088],[86.371,40.52286067],[86.37,0.2],[86.368,0.14216157]],[[86.423,11.57104099],[86.425,21.60968426],[86.43,8.18057088],[86.439,28.92220287],[86.46,50.88186115]]]
["bitfinex","SOLUSD",1771286808143,[[86.401,2.92618838],[86.4,8.18057088],[86.371,40.52286067],[86.37,0.2],[86.368,0.14216157]],[[86.423,14.36072525],[86.425,18.82],[86.43,8.18057088],[86.439,28.92220287],[86.458,57.8318611]]]
["bitfinex","SOLUSD",1771286808468,[[86.391,2.92618838],[86.39,8.18057088],[86.371,40.52286067],[86.37,0.2],[86.368,0.14216157]],[[86.422,2.78968426],[86.423,11.57104099],[86.424,18.82],[86.428,28.92586936],[86.43,8.18057088]]]
["bitfinex","SOLUSD",1771286808758,[[86.374,2.92618838],[86.373,11.5776921],[86.371,28.94490048],[86.37,8.38057088],[86.358,0.14216157]],[[86.423,11.57104099],[86.424,18.82]]]
["bitfinex","SOLUSD",1771286808759,[[86.374,2.92618838],[86.373,11.5776921],[86.371,28.94490048],[86.37,8.38057088],[86.358,0.14216157]],[[86.407,2.78968426],[86.408,11.57300249],[86.41,8.18057088],[86.423,28.92748458],[86.424,18.82]]]
["bitfinex","SOLUSD",1771286809557,[[86.381,3.01243521],[86.38,8.18057088],[86.373,11.5776921],[86.371,28.94490048],[86.37,0.2]],[[86.407,2.78968426],[86.408,11.57300249],[86.42,8.18057088],[86.423,28.92748458],[86.424,18.82]]]
["bitfinex","SOLUSD",1771286810242,[[86.381,3.01243521],[86.38,8.18057088],[86.379,11.57677039],[86.371,28.94490048],[86.37,0.2]],[[86.407,2.78968426],[86.408,11.57300249],[86.42,8.18057088],[86.423,28.92748458],[86.442,57.84273546]]]
["bitfinex","SOLUSD",1771286810559,[[86.381,3.01243521],[86.38,8.18057088],[86.379,11.57677039],[86.371,28.94490048],[86.37,0.2]],[[86.407,2.78968426],[86.408,11.57300249],[86.412,18.82],[86.42,8.18057088],[86.423,28.92748458]]]
["bitfinex","SOLUSD",1771286812053,[[86.381,3.01243521],[86.38,8.18057088],[86.379,11.57677039],[86.371,28.94490048],[86.37,0.2]],[[86.406,11.57327037],[86.407,2.78968426],[86.412,18.82],[86.42,8.18057088],[86.423,28.92748458]]]
["bitfinex","SOLUSD",1771286812351,[[86.38,8.18057088],[86.371,28.94490048],[86.37,0.2]],[[86.406,11.57327037],[86.407,2.78968426],[86.412,18.82],[86.42,8.18057088],[86.423,28.92748458]]]
["bitfinex","SOLUSD",1771286812352,[[86.41,8.37329709],[86.409,4.61729252],[86.407,4.61729252],[86.406,5.36086188],[86.4,8.18057088]],[[86.479,2.98842304],[86.49,8.18057088],[86.516,11.55855564],[86.532,46.22572538],[86.541,46.22110304]]]
["bitfinex","SOLUSD",1771286812546,[[86.407,4.61729252]],[[86.516,11.55855564],[86.532,46.22572538],[86.541,46.22110304]]]
["bitfinex","SOLUSD",1771286812547,[[86.461,3.01243521],[86.46,8.18057088],[86.438,0.14216157],[86.433,4.61729252],[86.419,5.36086188]],[[86.488,2.98842304],[86.5,8.18057088],[86.51,12.76],[86.516,40.45494474],[86.522,46.2310837]]]
["bitfinex","SOLUSD",1771286812756,[[86.47,8.18057088],[86.461,3.01243521],[86.438,17.52216157],[86.433,4.61729252],[86.419,5.36086188]],[[86.499,2.98842304],[86.51,8.18057088],[86.516,40.45494474],[86.522,46.2310837],[86.53,4.71729252]]]
["bitfinex","SOLUSD",1771286812956,[[86.44,8.18057088],[86.428,0.14216157],[86.423,4.61729252],[86.415,5.36086188],[86.395,1.15747439]],[[86.479,2.98842304],[86.48,8.18057088],[86.498,18.86],[86.516,132.92338988],[86.52,12.7978634]]]
["bitfinex","SOLUSD",1771286813265,[[86.44,8.18057088],[86.423,4.61729252],[86.418,0.14216157],[86.405,5.36086188],[86.382,295.4774547]],[[86.479,2.98842304],[86.48,8.18057088],[86.485,18.86],[86.516,132.92338988],[86.52,12.7978634]]]
["bitfinex","SOLUSD",1771286813454,[[86.45,8.18057088],[86.428,0.14216157],[86.423,4.61729252],[86.417,12.76],[86.415,5.36086188]],[[86.479,2.98842304],[86.487,18.86],[86.49,8.18057088],[86.516,86.68916731],[86.543,46.22003187]]]
["bitfinex","SOLUSD",1771286813759,[[86.46,8.18057088],[86.438,0.14216157],[86.433,4.61729252],[86.425,5.36086188],[86.417,12.76]],[[86.493,2.98842304],[86.494,18.86],[86.5,8.18057088],[86.516,40.45494474],[86.543,46.22003187]]]
["bitfinex","SOLUSD",1771286813952,[[86.46,8.18057088],[86.438,0.14216157],[86.433,4.61729252],[86.425,5.36086188],[86.417,12.76]],[[86.493,2.98842304],[86.494,18.86],[86.5,8.18057088],[86.516,40.45494474],[86.53,4.71729252]]]
["bitfinex","SOLUSD",1771286814152,[[86.46,8.18057088],[86.438,0.14216157],[86.433,4.61729252],[86.425,5.36086188],[86.417,12.76]],[[86.493,2.98842304],[86.5,8.18057088],[86.516,40.45494474],[86.53,4.71729252],[86.569,57.21645436]]]
["bitfinex","SOLUSD",1771286814360,[[86.46,8.18057088],[86.455,11.56667125],[86.441,28.92145826],[86.438,0.14216157],[86.434,12.76]],[[86.491,2.98842304],[86.492,11.56176293],[86.496,18.86],[86.5,37.08242308],[86.522,104.02003484]]]
["bitfinex","SOLUSD",1771286814562,[[86.412,28.93116696],[86.407,6.02513461],[86.401,46.29572856],[86.38,54.48739414],[86.373,57.85575761]],[[86.489,2.98842304],[86.49,8.18057088],[86.492,40.46617027],[86.496,18.86],[86.505,46.2402279]]]
["bitfinex","SOLUSD",1771286814767,[[86.44,8.18057088],[86.415,4.61729252],[86.413,17.50216157],[86.412,40.50363374],[86.407,6.02513461]],[[86.479,2.98842304],[86.48,8.18057088],[86.492,40.46617027],[86.496,18.86],[86.505,46.2402279]]]
["bitfinex","SOLUSD",1771286814949,[[86.433,3.01243521],[86.415,4.61729252],[86.412,40.50363374],[86.408,0.14216157],[86.407,6.02513461]],[[86.492,40.46617027],[86.496,18.86],[86.505,46.2402279]]]
["bitfinex","SOLUSD",1771286814950,[[86.433,3.01243521],[86.415,4.61729252],[86.412,40.50363374],[86.408,0.14216157],[86.407,6.02513461]],[[86.469,2.98842304],[86.47,8.18057088],[86.492,40.46617027],[86.495,46.24562519],[86.496,18.86]]]
["bitfinex","SOLUSD",1771286815146,[[86.433,3.01243521],[86.43,8.18057088],[86.415,4.61729252],[86.412,40.50363374],[86.409,17.36]],[[86.469,2.98842304],[86.47,8.18057088],[86.471,18.86],[86.492,40.46617027],[86.495,46.24562519]]]
["bitfinex","SOLUSD",1771286815347,[[86.433,3.01243521],[86.43,8.18057088],[86.415,4.61729252],[86.412,40.50363374],[86.409,17.36]],[[86.469,2.98842304],[86.47,8.18057088],[86.471,18.86],[86.492,98.27498495],[86.495,46.24562519]]]
["bitfinex","SOLUSD",1771286815747,[[86.43,8.18057088],[86.424,3.01243521],[86.412,40.50363374],[86.409,17.36],[86.374,57.59238584]],[[86.469,2.98842304],[86.47,8.18057088],[86.471,18.86],[86.492,98.27498495],[86.495,46.24562519]]]
["bitfinex","SOLUSD",1771286816067,[[86.43,8.18057088],[86.424,3.01243521],[86.412,40.50363374],[86.403,21.97729252],[86.374,57.59238584]],[[86.469,2.98842304],[86.47,8.18057088],[86.471,18.86],[86.488,0.14216157],[86.492,98.27498495]]]
["bitfinex","SOLUSD",1771286816250,[[86.43,8.18057088],[86.424,3.01243521],[86.412,40.50363374],[86.403,21.97729252],[86.374,57.59238584]],[[86.469,2.98842304],[86.47,8.18057088],[86.488,0.14216157],[86.492,98.27498495],[107.0,2.0]]]
["bitfinex","SOLUSD",1771286816566,[[86.43,8.18057088],[86.425,11.57063004],[86.424,3.01243521],[86.412,28.93116696],[86.403,21.97729252]],[[86.466,2.98842304],[86.467,11.56510576],[86.471,28.91169266],[86.488,0.14216157],[86.492,57.80881468]]]
["bitfinex","SOLUSD",1771286816762,[[86.43,8.18057088],[86.424,3.01243521],[86.412,28.93116696],[86.403,21.97729252],[86.39,92.602534]],[[86.464,2.98842304],[86.465,18.84],[86.467,11.56510576],[86.47,8.18057088],[86.471,28.91169266]]]
["bitfinex","SOLUSD",1771286816970,[[86.45,8.18057088],[86.449,3.01243521],[86.431,40.49472989],[86.418,0.14216157],[86.415,5.36086188]],[[86.479,11.56360769],[86.48,2.98842304],[86.494,28.90404377],[86.508,0.14216157],[86.51,4.61729252]]]
["bitfinex","SOLUSD",1771286817155,[[86.45,11.19300609],[86.431,40.49472989],[86.428,0.14216157],[86.418,17.34],[86.415,5.36086188]],[[86.479,11.56360769],[86.48,2.98842304],[86.484,18.84],[86.49,8.18057088],[86.494,28.90404377]]]
["bitfinex","SOLUSD",1771286817466,[[86.415,5.36086188]],[[86.479,11.56360769],[86.48,2.98842304],[86.484,18.84],[86.49,8.18057088],[86.494,28.90404377]]]
["bitfinex","SOLUSD",1771286817467,[[86.425,3.01243521],[86.424,11.57083894],[86.419,28.92867376],[86.39,46.301267],[86.379,46.30701841]],[[86.46,8.18057088],[86.461,2.98842304],[86.479,40.4723601],[86.484,18.84],[86.498,0.14216157]]]
["bitfinex","SOLUSD",1771286817658,[[86.425,3.01243521],[86.424,11.57083894],[86.42,8.18057088],[86.408,0.14216157],[86.403,4.61729252]],[[86.459,2.98842304],[86.46,8.18057088],[86.479,40.4723601],[86.484,18.84],[86.498,0.14216157]]]
["bitfinex","SOLUSD",1771286818056,[[86.425,3.01243521],[86.424,11.57083894],[86.42,8.18057088],[86.408,0.14216157],[86.403,4.61729252]],[[86.459,2.98842304],[86.46,8.18057088],[86.465,18.84],[86.479,40.4723601],[86.488,0.14216157]]]
["bitfinex","SOLUSD",1771286818563,[[86.425,3.01243521],[86.424,11.57083894],[86.42,8.18057088],[86.408,29.07436782],[86.403,4.61729252]],[[86.457,2.98842304],[86.458,11.56630965],[86.46,8.18057088],[86.479,28.90875241],[86.488,0.14216157]]]
["bitfinex","SOLUSD",1771286818867,[[86.425,3.01243521],[86.424,11.57083894],[86.42,8.18057088],[86.408,29.07436782],[86.403,4.61729252]],[[86.457,2.98842304],[86.458,11.56630965],[86.46,8.18057088],[86.464,18.84],[86.479,28.90875241]]]
["bitfinex","SOLUSD",1771286819573,[[86.426,11.57059218],[86.425,3.01243521],[86.42,8.18057088],[86.408,29.07436782],[86.403,4.61729252]],[[86.457,2.98842304],[86.458,11.56630965],[86.46,8.18057088],[86.464,18.84],[86.479,28.90875241]]]
["bitfinex","SOLUSD",1771286820147,[[86.403,4.61729252]],[[86.457,2.98842304],[86.458,11.56630965],[86.46,8.18057088],[86.464,18.84],[86.479,28.90875241]]]
["bitfinex","SOLUSD",1771286820148,[[86.41,11.19300609],[86.4,15.37407407],[86.398,0.14216157],[86.385,5.36086188],[86.37,46.51188088]],[[86.439,2.98842304],[86.44,8.18057088],[86.458,11.56630965],[86.473,57.82192567],[86.482,46.25254451]]]
["bitfinex","SOLUSD",1771286820364,[[86.41,11.19300609],[86.401,3.8],[86.4,11.57407407],[86.398,0.14216157],[86.393,4.61729252]],[[86.439,2.98842304],[86.44,8.18057088],[86.452,18.84],[86.458,11.56630965],[86.473,57.82192567]]]
["bitfinex","SOLUSD",1771286820562,[[86.411,11.57260071],[86.41,11.19300609],[86.401,3.8],[86.4,28.93518518],[86.398,0.14216157]],[[86.439,2.98842304],[86.444,11.56830741],[86.45,8.18057088],[86.452,18.84],[86.458,28.91577413]]]
["bitfinex","SOLUSD",1771286821354,[[86.412,3.01243521],[86.411,11.57260071],[86.41,8.18057088],[86.401,3.8],[86.4,28.93518518]],[[86.439,2.98842304],[86.449,11.56763066],[86.45,8.18057088],[86.452,18.84],[86.458,28.91577413]]]
["bitfinex","SOLUSD",1771286821868,[[86.411,11.57260071],[86.401,3.8]],[[86.458,28.91577413]]]
["bitfinex","SOLUSD",1771286821869,[[86.431,3.01243521],[86.43,8.18057088],[86.413,5.50302345],[86.411,40.50410248],[86.403,4.61729252]],[[86.462,2.98842304],[86.501,104.04512384],[86.522,46.23108369],[86.532,46.22590452],[86.555,57.06901137]]]
["bitfinex","SOLUSD",1771286822070,[[86.44,8.18057088],[86.431,3.01243521],[86.413,5.50302345],[86.411,40.50410248],[86.404,3.8]],[[86.462,2.98842304],[86.477,18.82],[86.48,8.18057088],[86.489,11.56216397],[86.496,4.61729252]]]
["bitfinex","SOLUSD",1771286822373,[[86.431,3.01243521],[86.43,8.18057088],[86.413,5.50302345],[86.411,40.50410248],[86.404,3.8]],[[86.462,2.98842304],[86.47,8.18057088],[86.475,18.82],[86.489,40.4675739],[86.496,4.61729252]]]
["bitfinex","SOLUSD",1771286822667,[[86.431,3.01243521],[86.413,5.50302345],[86.411,28.93150177],[86.406,17.36],[86.404,3.8]],[[86.462,2.98842304],[86.47,8.18057088],[86.475,18.82],[86.479,28.90881624],[86.496,4.61729252]]]
["bitfinex","SOLUSD",1771286822970,[[86.432,14.58222417],[86.43,8.18057088],[86.421,28.9281205],[86.413,5.50302345],[86.406,17.36]],[[86.462,2.98842304],[86.47,8.18057088],[86.475,18.82],[86.479,28.90881624],[86.496,4.61729252]]]
["bitfinex","SOLUSD",1771286822971,[[86.432,14.58222417],[86.43,8.18057088],[86.421,28.9281205],[86.413,5.50302345],[86.406,17.36]],[[86.462,2.98842304],[86.466,11.56535516],[86.47,8.18057088],[86.475,18.82],[86.479,28.90881624]]]
["bitfinex","SOLUSD",1771286823159,[[86.432,14.58222417],[86.43,8.18057088],[86.421,28.9281205],[86.413,5.50302345],[86.258,44.99204194]],[[86.462,2.98842304],[86.466,11.56535516],[86.47,8.18057088],[86.475,18.82],[86.479,28.90881624]]]
["bitfinex","SOLUSD",1771286823468,[[86.414,3.01243521],[86.41,8.18057088],[86.404,32.73366838],[86.393,4.61729252],[86.385,5.36086188]],[[86.449,2.98842304],[86.45,8.18057088],[86.461,18.84],[86.462,40.48024222],[86.481,57.81623875]]]
["bitfinex","SOLUSD",1771286823775,[[86.414,3.01243521],[86.41,8.18057088],[86.404,32.73366838],[86.393,4.61729252],[86.385,22.70086188]],[[86.449,2.98842304],[86.45,8.18057088],[86.461,18.84],[86.462,40.48024222],[86.478,0.14216157]]]
["bitfinex","SOLUSD",1771286823972,[[86.406,3.01243521],[86.404,3.8],[86.4,8.18057088],[86.398,0.14216157],[86.393,33.55479074]],[[86.439,2.98842304],[86.44,8.18057088],[86.461,18.84],[86.462,40.48024222],[86.478,0.14216157]]]
["bitfinex","SOLUSD",1771286824176,[[86.41,8.18057088],[86.406,3.01243521],[86.398,0.14216157],[86.393,33.55479074],[86.386,3.8]],[[86.439,2.98842304],[86.45,8.18057088],[86.461,18.84],[86.462,40.48024222],[86.478,0.14216157]]]
["bitfinex","SOLUSD",1771286824674,[[86.411,11.57260071],[86.41,8.18057088],[86.406,3.01243521],[86.398,0.14216157],[86.393,33.55479074]],[[86.439,2.98842304],[86.445,11.5681492],[86.45,8.18057088],[86.461,18.84],[86.462,28.91443639]]]
["bitfinex","SOLUSD",1771286825573,[[86.411,11.57260071],[86.41,8.18057088],[86.406,3.01243521],[86.403,28.93408042],[86.398,0.14216157]],[[86.439,2.98842304],[86.445,11.5681492],[86.449,18.82],[86.45,8.18057088],[86.462,28.91443639]]]
["bitfinex","SOLUSD",1771286825773,[[86.4,8.18057088],[86.397,3.01243521],[86.39,28.93822088],[86.385,17.34],[86.371,3.8]],[[86.437,2.98842304],[86.438,11.56898586],[86.44,8.18057088],[86.449,47.73906331],[86.468,0.14216157]]]
["bitfinex","SOLUSD",1771286825966,[[86.4,19.76693718],[86.397,3.01243521],[86.39,28.93822088],[86.388,0.14216157],[86.385,17.34]],[[86.437,2.98842304],[86.438,11.56898586],[86.44,8.1928645],[86.449,47.73906331],[86.468,0.14216157]]]
["bitfinex","SOLUSD",1771286826172,[[86.401,3.01243521],[86.4,19.76693718],[86.39,28.93822088],[86.388,0.14216157],[86.385,17.34]],[[86.437,2.98842304],[86.438,11.56898586],[86.44,8.1928645],[86.449,47.73906331],[86.468,0.14216157]]]
["bitfinex","SOLUSD",1771286826471,[[86.401,3.01243521],[86.388,0.14216157],[86.368,46.31303662],[86.367,46.31360427],[86.341,46.54102768]],[[86.439,2.98842304],[86.44,8.1928645],[86.45,11.5674832],[86.468,0.14216157],[86.472,46.25798243]]]
["bitfinex","SOLUSD",1771286826673,[[86.411,3.01243521],[86.41,8.1928645],[86.388,0.14216157],[86.385,17.36],[86.375,5.36086188]],[[86.439,2.98842304],[86.45,19.7603477],[86.456,18.82],[86.468,0.14216157],[86.472,46.25798243]]]
["bitfinex","SOLUSD",1771286826977,[[86.421,3.01243521],[86.42,8.1928645],[86.4,28.93518518],[86.398,0.14216157],[86.393,4.61729252]],[[86.448,2.98842304],[86.456,18.84],[86.46,8.1928645],[86.478,0.14216157],[86.49,4.61729252]]]
["bitfinex","SOLUSD",1771286827560,[[86.421,3.01243521],[86.42,8.1928645],[86.4,28.93518518],[86.398,0.14216157],[86.397,17.36]],[[86.448,2.98842304],[86.456,18.84],[86.46,8.1928645],[86.478,0.14216157],[86.49,4.61729252]]]
["bitfinex","SOLUSD",1771286827762,[[86.421,3.01243521],[86.42,8.1928645],[86.4,28.93518518],[86.398,0.14216157],[68.419,34.69214981]],[[86.448,2.98842304],[86.46,8.1928645],[86.478,0.14216157],[86.49,4.61729252],[86.634,84.22488895]]]
["bitfinex","SOLUSD",1771286827963,[[86.421,3.01243521],[86.42,8.1928645],[86.417,11.57176937],[86.4,28.93518518],[86.399,17.36]],[[86.447,11.56778141],[86.448,2.98842304],[86.46,8.1928645],[86.461,28.91509858],[86.463,18.84]]]
["bitfinex","SOLUSD",1771286828164,[[86.421,3.01243521],[86.42,8.1928645],[86.417,11.57176937],[86.401,3.8],[86.4,28.93518518]],[[86.447,11.56778141],[86.448,2.98842304],[86.46,8.1928645],[86.461,28.91509858],[86.463,18.84]]]
["bitfinex","SOLUSD",1771286829457,[[86.421,3.01243521],[86.42,8.1928645],[86.417,11.57176937],[86.401,3.8],[86.4,28.93518518]],[[86.456,2.98842304],[86.46,8.1928645],[86.461,28.91509858],[86.463,18.84]]]
["bitfinex","SOLUSD",1771286829458,[[86.421,3.01243521],[86.42,8.1928645],[86.417,11.57176937],[86.401,3.8],[86.4,28.93518518]],[[86.456,2.98842304],[86.459,11.56617587],[86.46,8.1928645],[86.461,28.91509858],[86.463,18.84]]]
["bitfinex","SOLUSD",1771286829663,[[86.421,3.01243521],[86.42,8.1928645],[86.417,11.57176937],[86.401,3.8],[86.4,28.93518518]],[[86.456,2.98842304],[86.459,40.48161555],[86.46,8.1928645],[86.463,18.84],[108.0,107.657839]]]
["bitfinex","SOLUSD",1771286829862,[[86.421,3.01243521],[86.42,8.1928645],[86.417,11.57176937],[86.401,3.8],[86.4,28.93518518]],[[86.456,2.98842304],[86.459,40.48161555],[86.46,8.1928645],[86.463,18.84],[86.529,127.30661062]]]
["bitfinex","SOLUSD",1771286830073,[[86.421,3.01243521],[86.42,8.1928645],[86.417,11.57176937],[86.401,3.8],[86.4,28.93518518]],[[86.456,2.98842304],[86.459,40.48161555],[86.46,8.1928645],[86.463,18.84],[86.529,69.34139866]]]
["bitfinex","SOLUSD",1771286830575,[[86.421,3.01243521],[86.42,8.1928645],[86.401,3.8],[86.4,28.93518518],[86.363,57.42219617]],[[86.456,2.98842304],[86.459,40.48161555],[86.46,8.1928645],[86.463,18.84],[86.529,69.34139866]]]
["bitfinex","SOLUSD",1771286830781,[[86.423,3.01243521],[86.422,11.57112772],[86.42,8.1928645],[86.412,28.93113822],[86.408,0.14216157]],[[86.456,2.98842304],[86.459,11.56617587],[86.46,8.1928645],[86.471,28.91157949],[86.488,57.8117263]]]
["bitfinex","SOLUSD",1771286831077,[[86.423,3.01243521],[86.422,11.57112772],[86.42,8.1928645],[86.412,28.93113822],[86.408,0.14216157]],[[86.456,2.98842304],[86.459,11.56617587],[86.46,8.1928645],[86.464,18.82],[86.471,28.91157949]]]
["bitfinex","SOLUSD",1771286831576,[[86.423,3.01243521],[86.412,28.93113822],[86.408,0.14216157],[86.399,3.8],[86.37,0.2]],[[86.454,2.98842304],[86.455,11.566711],[86.46,8.1928645],[86.464,18.82],[86.471,28.91157949]]]
["bitfinex","SOLUSD",1771286831773,[[86.424,11.57085994],[86.423,3.01243521],[86.42,8.1928645],[86.412,28.93113822],[86.408,0.14216157]],[[86.454,2.98842304],[86.455,11.566711],[86.46,8.1928645],[86.464,18.82],[86.471,28.91157949]]]
["bitfinex","SOLUSD",1771286831973,[[86.431,3.01243521],[86.43,8.1928645],[86.424,11.57085994],[86.412,28.93113822],[86.408,0.14216157]],[[86.46,8.1928645],[86.471,28.91157949]]]
["bitfinex","SOLUSD",1771286831974,[[86.431,3.01243521],[86.43,8.1928645],[86.424,11.57085994],[86.412,28.93113822],[86.408,0.14216157]],[[86.46,11.56604615],[86.461,2.98842304],[86.47,8.1928645],[86.471,28.91157949],[86.527,51.5895687]]]
["bitfinex","SOLUSD",1771286832172,[[86.431,3.01243521],[86.43,8.1928645],[86.424,11.57085994],[86.412,28.93113822],[86.41,17.34]],[[86.46,11.56604615],[86.461,2.98842304],[86.47,8.1928645],[86.471,47.73157949],[86.5,4.61729252]]]
["bitfinex","SOLUSD",1771286832368,[[86.441,3.01243521],[86.424,11.57085994],[86.41,17.34]],[[86.47,8.1928645],[86.5,4.61729252]]]
["bitfinex","SOLUSD",1771286832369,[[86.441,3.01243521],[86.44,8.1928645],[86.424,40.4980098],[86.418,0.14216157],[86.41,17.34]],[[86.465,11.56540217],[86.47,8.1928645],[86.472,2.98842304],[86.481,28.90809097],[86.5,4.61729252]]]
["bitfinex","SOLUSD",1771286832562,[[86.441,3.01243521],[86.44,8.1928645],[86.424,40.4980098],[86.418,17.48216157],[86.395,46.2984665]],[[86.465,11.56540217],[86.472,2.98842304],[86.48,27.0128645],[86.481,28.90809097],[86.5,4.61729252]]]
["bitfinex","SOLUSD",1771286832759,[[86.441,3.01243521],[86.44,8.1928645],[86.424,40.4980098],[86.418,17.48216157],[86.413,4.61729252]],[[86.465,11.56540217],[86.472,2.98842304],[86.48,27.0128645],[86.481,28.90809097],[86.51,4.61729252]]]
["bitfinex","SOLUSD",1771286833279,[[86.441,3.01243521],[86.44,8.1928645],[86.424,40.4980098],[86.418,17.48216157],[86.413,4.61729252]],[[86.465,11.56540217],[86.472,2.98842304],[86.48,8.1928645],[86.481,28.90809097],[86.485,18.82]]]
["bitfinex","SOLUSD",1771286833582,[[86.413,4.61729252]],[[86.465,11.56540217],[86.472,2.98842304],[86.48,8.1928645],[86.481,28.90809097],[86.485,18.82]]]
["bitfinex","SOLUSD",1771286833583,[[86.451,3.01243521],[86.45,8.1928645],[86.442,11.56845052],[86.434,28.92376368],[86.428,17.48216157]],[[86.479,11.56350096],[86.482,2.98842304],[86.49,27.0128645],[86.491,28.90476585],[86.513,46.23631772]]]
["bitfinex","SOLUSD",1771286833780,[[86.451,3.01243521],[86.45,8.1928645],[86.442,11.56845052],[86.434,28.92376368],[86.433,17.34]],[[86.479,11.56350096],[86.482,2.98842304],[86.49,8.1928645],[86.491,28.90476585],[86.494,18.82]]]
["bitfinex","SOLUSD",1771286833978,[[86.451,3.01243521],[86.45,8.1928645],[86.442,40.48957682],[86.438,0.14216157],[86.433,17.34]],[[86.482,2.98842304],[86.485,11.56270566],[86.49,8.1928645],[86.494,18.82],[86.501,28.90156521]]]
["bitfinex","SOLUSD",1771286834282,[[86.451,3.01243521],[86.45,8.1928645],[86.442,40.48957682],[86.438,0.14216157],[86.353,19.24129758]],[[86.481,3.12360385],[86.482,11.56321299],[86.49,8.1928645],[86.501,28.90156521],[86.518,0.14216157]]]
["bitfinex","SOLUSD",1771286834461,[[86.451,3.01243521],[86.45,8.1928645],[86.442,40.48957682],[86.438,0.14216157],[86.354,69.46]],[[86.481,3.12360385],[86.482,11.56321299],[86.49,8.1928645],[86.496,18.82],[86.501,28.90156521]]]
["bitfinex","SOLUSD",1771286834975,[[86.451,3.01243521],[86.45,8.1928645],[86.442,40.48957682],[86.438,0.14216157],[86.389,38.57]],[[86.481,3.12360385],[86.482,11.56321299],[86.49,8.1928645],[86.496,18.82],[86.501,28.90156521]]]
["bitfinex","SOLUSD",1771286835182,[[86.451,3.01243521],[86.45,8.1928645],[86.442,40.48957682],[86.438,0.14216157],[86.399,34.77]],[[86.481,3.12360385],[86.482,11.56321299],[86.49,8.1928645],[86.496,18.82],[86.501,28.90156521]]]
["bitfinex","SOLUSD",1771286835771,[[86.452,14.46623474],[86.45,8.1928645],[86.442,28.9211263],[86.438,0.14216157],[86.399,92.00345605]],[[86.481,3.12360385],[86.482,11.56321299],[86.49,8.1928645],[86.496,18.82],[86.501,28.90156521]]]
["bitfinex","SOLUSD",1771286835963,[[86.452,14.46623474],[86.45,8.1928645],[86.442,28.9211263],[86.438,0.14216157],[86.432,17.34]],[[86.481,3.12360385],[86.482,11.56321299],[86.49,8.1928645],[86.496,18.82],[86.501,28.90156521]]]
["bitfinex","SOLUSD",1771286836463,[[86.453,2.89912236],[86.452,11.56711238],[86.45,8.1928645],[86.442,28.9211263],[86.438,0.14216157]],[[86.481,3.12360385],[86.482,11.56321299],[86.49,8.1928645],[86.496,18.82],[86.501,28.90156521]]]
["bitfinex","SOLUSD",1771286836779,[[86.453,2.89912236],[86.452,11.56711238],[86.45,8.1928645],[86.442,28.9211263],[86.438,0.14216157]],[[86.481,3.12360385],[86.483,11.56297648],[86.49,8.1928645],[86.496,18.82],[86.501,28.90156521]]]
["bitfinex","SOLUSD",1771286837078,[[86.452,11.56711238],[86.45,8.1928645],[86.446,2.89912236],[86.442,28.9211263],[86.438,0.14216157]],[[86.481,3.12360385],[86.483,11.56297648],[86.49,8.1928645],[86.496,18.82],[86.501,28.90156521]]]
["bitfinex","SOLUSD",1771286837275,[[86.452,14.46623474],[86.45,8.1928645],[86.442,28.9211263],[86.438,0.14216157],[86.326,25.73450707]],[[86.481,3.12360385],[86.488,11.56231967],[86.49,8.1928645],[86.496,18.82],[86.501,28.90156521]]]
["bitfinex","SOLUSD",1771286837477,[[86.453,2.89912236],[86.452,11.56711238],[86.45,8.1928645],[86.442,28.9211263],[86.438,0.14216157]],[[86.481,3.12360385],[86.485,11.56281635],[86.49,8.1928645],[86.496,18.82],[86.501,28.90156521]]]
["bitfinex","SOLUSD",1771286837668,[[86.453,2.89912236],[86.452,11.56711238],[86.45,8.1928645],[86.442,28.9211263],[86.438,0.14216157]],[[86.48,3.12360385],[86.49,8.1928645],[86.496,18.82],[86.501,28.90156521],[86.561,57.19402739]]]
["bitfinex","SOLUSD",1771286838068,[[86.454,11.56684479],[86.453,2.89912236],[86.45,8.1928645],[86.442,28.9211263],[86.438,0.14216157]],[[86.48,3.12360385],[86.489,11.56216397],[86.49,8.1928645],[86.496,18.82],[86.501,28.90156521]]]
["bitfinex","SOLUSD",1771286838280,[[86.461,2.89912236],[86.46,8.1928645],[86.454,11.56684479],[86.442,28.9211263],[86.438,0.14216157]],[[86.489,11.56216397],[86.491,3.12360385],[86.5,8.1928645],[86.501,28.90156521],[86.569,57.21645436]]]
["bitfinex","SOLUSD",1771286838474,[[86.454,11.56684479],[86.442,28.9211263]],[[86.489,11.56216397],[86.491,3.12360385],[86.5,8.1928645],[86.501,28.90156521],[86.569,57.21645436]]]
["bitfinex","SOLUSD",1771286838475,[[86.481,2.89912236],[86.48,8.1928645],[86.458,0.14216157],[86.455,3.8],[86.454,40.48395678]],[[86.507,3.12360385],[86.515,18.82],[86.52,8.1928645],[86.529,11.5568191],[86.544,57.77448761]]]
["bitfinex","SOLUSD",1771286838678,[[86.481,2.89912236],[86.48,8.1928645],[86.458,0.14216157],[86.456,3.8],[86.454,40.48395678]],[[86.507,3.12360385],[86.512,18.82],[86.52,8.1928645],[86.529,40.44886685],[86.54,4.71729252]]]
["bitfinex","SOLUSD",1771286838881,[[86.474,2.89912236],[86.47,8.1928645],[86.458,0.14216157],[86.456,3.8],[86.454,40.48395678]],[[86.507,3.12360385],[86.51,8.1928645],[86.512,18.82],[86.529,40.44886685],[86.54,4.71729252]]]
["bitfinex","SOLUSD",1771286839077,[[86.47,8.1928645],[86.465,2.89912236],[86.456,3.8],[86.454,40.48395678],[86.426,92.5642307]],[[86.499,3.12360385],[86.5,8.1928645],[86.512,18.82],[86.529,40.44886685],[86.534,46.22494465]]]
["bitfinex","SOLUSD",1771286839283,[[86.46,8.1928645],[86.458,2.89912236],[86.456,3.8],[86.454,40.48395678],[86.448,0.14216157]],[[86.499,3.12360385],[86.5,8.1928645],[86.512,18.82],[86.529,86.67614325],[86.53,4.71729252]]]
["bitfinex","SOLUSD",1771286839481,[[86.46,8.1928645],[86.458,2.89912236],[86.454,11.56684479],[86.445,3.8],[86.441,28.92118774]],[[86.489,3.12360385],[86.49,8.1928645],[86.512,18.82],[86.529,144.46023875],[86.53,4.71729252]]]
["bitfinex","SOLUSD",1771286839787,[[86.46,8.1928645],[86.458,2.89912236],[86.454,11.56684479],[86.445,3.8],[86.441,28.92118774]],[[86.487,3.12360385],[86.488,11.56229765],[86.49,8.1928645],[86.496,28.90312354],[86.512,18.82]]]
["bitfinex","SOLUSD",1771286841782,[[86.444,11.56810059],[86.443,2.89912236],[86.44,8.1928645],[86.431,17.34],[86.43,28.92480772]],[[86.477,3.12360385],[86.478,11.56363468],[86.48,8.1928645],[86.488,28.90574414],[86.489,18.8]]]
["bitfinex","SOLUSD",1771286841980,[[86.443,2.89912236],[86.44,8.1928645],[86.439,11.56878837],[86.431,17.34],[86.43,28.92480772]],[[86.477,3.12360385],[86.478,11.56363468],[86.48,8.1928645],[86.488,28.90574414],[86.489,18.8]]]
["bitfinex","SOLUSD",1771286842383,[[86.443,2.89912236],[86.442,11.56835229],[86.44,8.1928645],[86.431,17.34],[86.43,28.92480772]],[[86.477,3.12360385],[86.478,11.56363468],[86.48,8.1928645],[86.488,28.90574414],[86.489,18.8]]]
["bitfinex","SOLUSD",1771286842595,[[86.443,2.89912236],[86.442,11.56835229],[86.44,8.1928645],[86.43,28.92480772],[86.376,57.55656479]],[[86.477,3.12360385],[86.478,11.56363468],[86.48,8.1928645],[86.488,28.90574414],[87.034,194.36512834]]]
["bitfinex","SOLUSD",1771286842781,[[86.443,2.89912236],[86.442,11.56835229],[86.44,8.1928645],[86.43,28.92480772],[86.424,21.14]],[[86.477,3.12360385],[86.478,11.56363468],[86.48,8.1928645],[86.483,18.8],[86.488,28.90574414]]]
["bitfinex","SOLUSD",1771286843267,[[86.434,2.89912236],[86.433,11.56955482],[86.43,8.1928645],[86.418,0.14216157],[86.416,28.92954646]],[[86.469,3.12360385],[86.47,8.1928645],[86.478,40.47272138],[86.483,18.8],[86.493,57.80871868]]]
["bitfinex","SOLUSD",1771286843465,[[86.441,2.89912236],[86.44,8.1928645],[86.435,11.5693874],[86.426,28.92638026],[86.418,0.14216157]],[[86.469,3.12360385],[86.47,8.1928645],[86.478,40.47272138]]]
["bitfinex","SOLUSD",1771286843466,[[86.441,2.89912236],[86.44,8.1928645],[86.435,11.5693874],[86.426,28.92638026],[86.418,0.14216157]],[[86.469,3.12360385],[86.47,8.1928645],[86.478,40.47272138],[86.532,46.22579697],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1771286843700,[[86.441,2.89912236],[86.44,8.1928645],[86.435,11.5693874],[86.426,28.92638026],[86.418,0.14216157]],[[86.477,3.12360385],[86.478,59.27272138],[86.48,8.1928645],[86.532,46.22579697],[86.549,57.44174251]]]
["bitfinex","SOLUSD",1771286844903,[[86.441,2.89912236],[86.44,8.1928645],[86.435,11.5693874],[86.426,28.92638026],[86.422,17.34]],[[86.475,3.12360385],[86.476,11.56390212],[86.478,47.7090867],[86.48,8.1928645],[86.532,46.22579697]]]
["bitfinex","SOLUSD",1771286845264,[[86.441,2.89912236],[86.44,8.1928645],[86.435,11.5693874],[86.426,28.92638026],[86.422,17.34]],[[86.475,3.12360385],[86.476,11.56390212],[86.478,28.9090867],[86.48,26.9928645],[86.532,46.22579697]]]
["bitfinex","SOLUSD",1771286846268,[[86.441,2.89912236],[86.435,11.5693874],[86.426,28.92638026],[86.422,17.34],[86.387,57.71606445]],[[86.473,3.12360385],[86.474,11.56416957],[86.478,28.9090867],[86.48,26.9928645],[86.532,46.22579697]]]
["bitfinex","SOLUSD",1771286846467,[[86.441,2.89912236],[86.44,8.1928645],[86.435,11.5693874],[86.426,28.92638026],[86.423,4.61729252]],[[86.473,3.12360385],[86.474,11.56416957],[86.478,28.9090867],[86.48,26.9928645],[86.532,46.22579697]]]
["bitfinex","SOLUSD",1771286846886,[[86.441,2.89912236],[86.44,8.1928645],[86.435,11.5693874],[86.426,28.92638026],[86.423,4.61729252]],[[86.473,3.12360385],[86.474,11.56416957],[86.478,28.9090867],[86.48,26.9928645],[86.503,46.24168243]]]
["bitfinex","SOLUSD",1771286847981,[[86.441,2.89912236],[86.44,3.27413851],[86.435,11.5693874],[86.426,28.92638026],[86.423,4.61729252]],[[86.473,3.12360385],[86.474,11.56416957],[86.478,28.9090867],[86.48,22.07413851],[86.5,3.27413851]]]
["bitfinex","SOLUSD",1771286850094,[[86.433,11.5696551],[86.432,2.89912236],[86.43,3.27413851],[86.416,28.92966392],[86.391,92.602129]],[[86.469,3.12360385],[86.48,22.07413851],[86.5,3.27413851]]]
["bitfinex","SOLUSD",1771286850095,[[86.433,11.5696551],[86.432,2.89912236],[86.43,3.27413851],[86.416,28.92966392],[86.391,92.602129]],[[86.469,3.12360385],[86.47,3.27413851],[86.472,11.56443704],[86.48,18.8],[86.5,3.27413851]]]
["bitfinex","SOLUSD",1771286850389,[[86.425,2.89912236],[86.42,14.84553402],[86.416,28.92966392],[86.405,3.8],[86.395,5.36086188]],[[86.459,3.12360385],[86.46,3.27413851],[86.472,40.47552964],[86.493,46.24669816],[86.5,7.89143103]]]
["bitfinex","SOLUSD",1771286850690,[[86.425,2.89912236],[86.42,14.84553402],[86.416,28.92966392],[86.408,0.14216157],[86.406,3.8]],[[86.459,3.12360385],[86.46,3.27413851],[86.468,18.8],[86.472,40.47552964],[86.493,46.24669816]]]
["bitfinex","SOLUSD",1771286851787,[[86.43,3.27413851],[86.426,2.89912236],[86.425,11.5706659],[86.416,28.92966392],[86.408,0.14216157]],[[86.458,11.56630965],[86.459,3.12360385],[86.468,18.8],[86.472,28.9110926],[86.493,46.24669816]]]
["bitfinex","SOLUSD",1771286851991,[[86.431,2.89912236],[86.43,3.27413851],[86.425,11.5706659],[86.416,28.92966392],[86.408,0.14216157]],[[86.458,14.6899135],[86.47,3.27413851],[86.471,18.8],[86.472,28.9110926],[86.492,57.80933022]]]
["bitfinex","SOLUSD",1771286852187,[[86.431,2.89912236],[86.43,3.27413851],[86.425,11.5706659],[86.416,28.92966392],[86.413,17.32]],[[86.458,14.6899135],[86.47,3.27413851],[86.471,18.8],[86.472,28.9110926],[86.492,57.80933022]]]
["bitfinex","SOLUSD",1771286852492,[[86.431,2.89912236],[86.43,3.27413851],[86.425,11.5706659],[86.416,28.92966392],[86.413,17.32]],[[86.458,3.12360385],[86.47,3.27413851],[86.471,18.8],[86.472,28.9110926],[86.492,57.80933022]]]
["bitfinex","SOLUSD",1771286852695,[[86.441,2.89912236],[86.44,3.27413851],[86.428,0.14216157],[86.425,40.49748105],[86.418,0.14216157]],[[86.472,3.12360385],[86.48,3.27413851],[86.482,28.90779098],[86.5,3.27413851],[86.536,46.22390755]]]
["bitfinex","SOLUSD",1771286852897,[[86.441,2.89912236],[86.44,3.27413851],[86.428,0.14216157],[86.425,40.49748105],[86.403,46.29444121]],[[86.472,14.68807723],[86.48,3.27413851],[86.482,28.90779098],[86.484,18.8],[86.51,4.61729252]]]
["bitfinex","SOLUSD",1771286853298,[[86.441,2.89912236],[86.44,3.27413851],[86.428,0.14216157],[86.425,44.29748105],[86.403,46.29444121]],[[86.472,14.68807723],[86.48,3.27413851],[86.482,28.90779098],[86.484,18.8],[86.51,4.61729252]]]
["bitfinex","SOLUSD",1771286853505,[[86.432,2.89912236],[86.43,3.27413851],[86.425,44.29748105],[86.418,0.14216157],[86.405,5.36086188]],[[86.469,3.12360385],[86.47,3.27413851],[86.472,11.56447338],[86.473,28.91101916],[86.484,18.8]]]
["bitfinex","SOLUSD",1771286853803,[[86.441,2.89912236],[86.44,3.27413851],[86.428,0.14216157],[86.425,44.29748105],[86.422,17.32]],[[86.469,3.12360385],[86.472,11.56447338],[86.484,18.8]]]
["bitfinex","SOLUSD",1771286853804,[[86.441,2.89912236],[86.44,3.27413851],[86.428,0.14216157],[86.425,44.29748105],[86.422,17.32]],[[86.469,3.12360385],[86.472,11.56447338],[86.484,18.8],[86.485,28.9070096],[86.5,46.24294026]]]
["bitfinex","SOLUSD",1771286854000,[[86.443,2.89912236],[86.44,3.27413851],[86.437,11.56899183],[86.428,0.14216157],[86.425,32.72681515]],[[86.468,3.12360385],[86.469,11.56495133],[86.48,3.27413851],[86.484,18.8],[86.485,28.9070096]]]
["bitfinex","SOLUSD",1771286854302,[[86.443,2.89912236],[86.441,15.36851798],[86.44,3.27413851],[86.428,0.14216157],[86.425,28.92681515]],[[86.468,3.12360385],[86.469,11.56495133],[86.48,3.27413851],[86.484,18.8],[86.485,28.9070096]]]
["bitfinex","SOLUSD",1771286854792,[[86.443,2.89912236],[86.441,15.36851798],[86.44,3.27413851],[86.428,0.14216157],[86.425,28.92681515]],[[86.468,3.12360385],[86.474,11.56421975],[86.48,3.27413851],[86.484,18.8],[86.485,28.9070096]]]
["bitfinex","SOLUSD",1771286856083,[[86.443,2.89912236],[86.441,15.36851798],[86.44,3.27413851],[86.428,0.14216157],[86.425,28.92681515]],[[86.468,3.12360385],[86.47,11.56481131],[86.48,3.27413851],[86.484,18.8],[86.485,28.9070096]]]
["bitfinex","SOLUSD",1771286856390,[[86.441,3.8],[86.44,3.27413851],[86.436,2.89912236],[86.435,11.56936446],[86.425,28.92681515]],[[86.466,3.12360385],[86.467,11.56510576],[86.48,3.27413851],[86.484,18.8],[86.485,28.9070096]]]
["bitfinex","SOLUSD",1771286856594,[[86.441,6.69912236],[86.44,3.27413851],[86.435,11.56936446],[86.425,28.92681515],[86.418,0.14216157]],[[86.466,3.12360385],[86.467,11.56510576],[86.48,3.27413851],[86.484,18.8],[86.485,28.9070096]]]
["bitfinex","SOLUSD",1771286857202,[[86.441,6.69912236],[86.44,3.27413851],[86.435,11.56936446],[86.425,28.92681515],[86.418,0.14216157]],[[86.466,3.12360385],[86.467,11.56510576],[86.476,28.90992925],[86.48,3.27413851],[86.484,18.8]]]
["bitfinex","SOLUSD",1771286857589,[[86.441,6.69912236],[86.44,3.27413851],[86.435,11.56936446],[86.425,28.92681515],[86.419,17.32]],[[86.466,3.12360385],[86.467,11.56510576],[86.476,28.90992925],[86.48,3.27413851],[86.484,18.8]]]
["bitfinex","SOLUSD",1771286857788,[[86.441,2.89912236],[86.44,3.27413851],[86.435,11.56936446],[86.426,3.8],[86.425,28.92681515]],[[86.466,3.12360385],[86.467,11.56510576],[86.476,28.90992925],[86.48,3.27413851],[86.484,18.8]]]
["bitfinex","SOLUSD",1771286858005,[[86.441,2.89912236],[86.44,8.18589167],[86.435,11.56936446],[86.426,3.8],[86.425,28.92681515]],[[86.466,3.12360385],[86.467,11.56510576],[86.476,28.90992925],[86.48,8.18589167],[86.484,18.8]]]
["bitfinex","SOLUSD",1771286858502,[[86.441,2.89912236],[86.44,8.18589167],[86.438,11.5688964],[86.426,3.8],[86.425,28.92681515]],[[86.466,3.12360385],[86.467,11.56510576],[86.476,28.90992925],[86.48,8.18589167],[86.484,18.8]]]
["bitfinex","SOLUSD",1771286858909,[[86.441,2.89912236],[86.44,8.18589167],[86.438,11.5688964],[86.426,3.8],[86.425,28.92681515]],[[86.465,11.56537327],[86.466,3.12360385],[86.476,28.90992925],[86.48,8.18589167],[86.484,18.8]]]
["bitfinex","SOLUSD",1771286859493,[[86.443,2.89912236],[86.442,11.56845052],[86.44,8.18589167],[86.426,3.8],[86.425,28.92681515]],[[86.47,11.56479454],[86.473,3.12360385],[86.476,28.90992925],[86.48,8.18589167],[86.484,18.8]]]
["bitfinex","SOLUSD",1771286859713,[[86.443,2.89912236],[86.442,11.56845052],[86.44,8.18589167],[86.435,28.92334029],[86.428,0.14216157]],[[86.473,3.12360385],[86.48,8.18589167],[86.484,18.8],[86.487,28.90620903],[86.547,5.36086188]]]
["bitfinex","SOLUSD",1771286860711,[[86.444,11.56818286],[86.443,2.89912236],[86.44,8.18589167],[86.435,28.92334029],[86.428,0.14216157]],[[86.471,3.12360385],[86.48,8.18589167],[86.484,18.8],[86.487,28.90620903],[86.547,5.36086188]]]
["bitfinex","SOLUSD",1771286860912,[[86.444,14.46730522],[86.441,3.8],[86.44,8.18589167],[86.435,28.92334029],[86.428,0.14216157]],[[86.471,3.12360385],[86.48,8.18589167],[86.484,18.8],[86.487,28.90620903],[86.547,5.36086188]]]
["bitfinex","SOLUSD",1771286861500,[[86.444,14.46730522],[86.441,3.8],[86.44,8.18589167],[86.435,28.92334029],[86.428,0.14216157]],[[86.471,3.12360385],[86.479,11.56350096],[86.48,8.18589167],[86.484,18.8],[86.487,28.90620903]]]
["bitfinex","SOLUSD",1771286861700,[[86.444,14.46730522],[86.441,3.8],[86.44,8.18589167],[86.435,28.92334029],[86.428,0.14216157]],[[86.47,11.56470452],[86.48,8.18589167],[86.484,18.8],[86.487,28.90620903],[87.376,0.18779524]]]
["bitfinex","SOLUSD",1771286861900,[[86.444,14.46730522],[86.441,3.8],[86.44,8.18589167],[86.435,28.92334029],[86.428,0.14216157]],[[86.469,3.12360385],[86.47,11.56470452],[86.48,8.18589167],[86.484,18.8],[86.487,28.90620903]]]
["bitfinex","SOLUSD",1771286863811,[[86.446,11.56791523],[86.445,2.89912236],[86.441,3.8],[86.44,8.18589167],[86.435,28.92334029]],[[86.469,3.12360385],[86.47,11.56470452],[86.48,8.18589167],[86.484,18.8],[86.487,28.90620903]]]
["bitfinex","SOLUSD",1771286864310,[[86.45,11.16571871],[86.446,11.56791523],[86.441,3.8],[86.435,28.92334029],[86.411,46.29030085]],[[86.478,2.9637277],[86.479,11.56350367],[86.484,18.8],[86.487,28.90620903],[86.49,8.18589167]]]
["bitfinex","SOLUSD",1771286864516,[[86.451,2.97982704],[86.45,8.18589167],[86.446,11.56791523],[86.441,3.8],[86.435,28.92334029]],[[86.478,2.9637277],[86.479,11.56350367],[86.484,18.8],[86.487,28.90620903],[86.49,8.18589167]]]
["bitfinex","SOLUSD",1771286865018,[[86.45,8.18589167],[86.446,11.56791523],[86.435,28.92334029]],[[86.49,8.18589167]]]
["bitfinex","SOLUSD",1771286865019,[[86.473,2.97982704],[86.472,0.14216157],[86.47,8.18589167],[86.463,4.61729252],[86.462,5.36086188]],[[86.529,11.5568191],[86.54,8.28589167],[86.548,18.8],[86.56,46.31077954],[86.562,46.21013927]]]
["bitfinex","SOLUSD",1771286865197,[[86.5,8.18589167],[86.498,2.97982704],[86.468,0.14216157],[86.463,4.61729252],[86.462,5.36086188]],[[86.529,11.5568191],[86.54,8.28589167],[86.56,46.31077954],[86.562,46.21013927]]]
["bitfinex","SOLUSD",1771286865198,[[86.5,8.18589167],[86.498,2.97982704],[86.468,0.14216157],[86.463,4.61729252],[86.462,5.36086188]],[[86.529,11.5568191],[86.54,8.28589167],[86.56,50.92807206],[86.562,46.21013927],[86.603,57.55816181]]]
["bitfinex","SOLUSD",1771286865520,[[86.5,8.18589167],[86.498,2.97982704],[86.476,17.34],[86.468,0.14216157],[86.463,4.61729252]],[[86.529,11.5568191],[86.533,18.8],[86.54,8.28589167],[86.548,0.14216157],[86.56,50.92807206]]]
["bitfinex","SOLUSD",1771286865921,[[86.5,8.18589167],[86.498,2.97982704],[86.486,11.56245355],[86.476,17.34],[86.473,28.91070118]],[[86.529,40.44886685],[86.533,18.8],[86.54,8.28589167],[86.56,50.92807206],[86.66,32.74356668]]]
["bitfinex","SOLUSD",1771286866222,[[86.5,8.18589167],[86.498,2.97982704],[86.486,11.56245355],[86.473,28.91070118],[86.416,57.81618563]],[[86.529,40.44886685],[86.533,18.8],[86.54,8.28589167],[86.548,0.14216157],[86.56,50.92807206]]]
["bitfinex","SOLUSD",1771286866399,[[86.5,8.18589167],[86.498,2.97982704],[86.486,11.56245355],[86.474,17.34],[86.473,28.91070118]],[[86.529,40.44886685],[86.533,18.8],[86.54,8.28589167],[86.548,0.14216157],[86.56,50.92807206]]]
["bitfinex","SOLUSD",1771286866711,[[86.5,8.18589167],[86.498,2.97982704],[86.486,11.56245355],[86.474,17.34],[86.473,28.91070118]],[[86.529,40.44886685],[86.533,18.8],[86.54,8.28589167],[86.56,50.92807206],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1771286866913,[[86.501,2.97982704],[86.5,8.18589167],[86.474,17.34],[86.446,46.27166092]],[[86.54,8.28589167],[86.56,50.92807206],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1771286866914,[[86.501,2.97982704],[86.5,8.18589167],[86.474,17.34],[86.446,46.27166092],[86.403,19.24129758]],[[86.527,11.55708622],[86.528,2.9637277],[86.54,0.1],[86.548,0.14216157],[86.56,50.92807206]]]
["bitfinex","SOLUSD",1771286867120,[[86.51,8.18589167],[86.507,2.97982704],[86.483,28.90727664],[86.478,0.14216157],[86.474,17.34]],[[86.535,2.9637277],[86.536,18.82],[86.539,28.8888024],[86.54,0.1],[86.55,8.18589167]]]
["bitfinex","SOLUSD",1771286867415,[[86.51,8.18589167],[86.507,2.97982704],[86.484,17.32],[86.483,28.90727664],[86.478,0.14216157]],[[86.535,2.9637277],[86.536,18.82],[86.539,28.8888024],[86.54,8.28589167],[86.558,0.14216157]]]
["bitfinex","SOLUSD",1771286867615,[[86.521,2.97982704],[86.52,8.18589167],[86.501,11.56055999],[86.493,28.90392684],[86.488,0.14216157]],[[86.54,0.1],[86.543,2.9637277],[86.549,28.88545474],[86.55,8.18589167],[86.604,46.18762149]]]
["bitfinex","SOLUSD",1771286867918,[[86.521,2.97982704],[86.52,8.18589167],[86.501,11.56055999],[86.493,28.90392684]],[[86.54,0.1],[86.543,2.9637277],[86.549,28.88545474],[86.55,8.18589167],[86.604,46.18762149]]]
["bitfinex","SOLUSD",1771286867919,[[86.521,2.97982704],[86.52,8.18589167],[86.501,40.46195997],[86.498,0.14216157],[86.493,4.61729252]],[[86.54,0.1],[86.548,11.55437403],[86.55,2.9637277],[86.552,18.82],[86.56,37.16788644]]]
["bitfinex","SOLUSD",1771286868414,[[86.53,8.18589167],[86.527,2.97982704],[86.501,40.46195997],[86.498,0.14216157],[86.493,4.61729252]],[[86.54,0.1],[86.548,11.55437403],[86.55,2.9637277],[86.552,18.82],[86.56,37.16788644]]]
["bitfinex","SOLUSD",1771286868896,[[86.53,8.18589167],[86.527,2.97982704],[86.501,57.78195997],[86.498,0.14216157],[86.493,4.61729252]],[[86.54,0.1],[86.548,11.55437403],[86.55,2.9637277],[86.552,18.82],[86.56,37.16788644]]]
["bitfinex","SOLUSD",1771286869090,[[86.53,8.18589167],[86.527,2.97982704],[86.517,11.5583966],[86.501,46.22139998],[86.498,0.14216157]],[[86.54,0.1],[86.548,11.55437403],[86.55,2.9637277],[86.552,18.82],[86.56,37.16788644]]]
["bitfinex","SOLUSD",1771286869390,[[86.53,8.18589167],[86.527,2.97982704],[86.521,11.55781711],[86.501,46.22139998],[86.498,0.14216157]],[[86.54,0.1],[86.548,11.55437403],[86.55,2.9637277],[86.552,18.82],[86.56,37.16788644]]]
["bitfinex","SOLUSD",1771286869611,[[86.531,2.88408339],[86.53,8.18589167],[86.521,11.55781711],[86.505,17.32],[86.501,28.90139998]],[[86.548,11.55437403],[86.552,18.82],[86.556,3.0799685],[86.56,28.98199477],[86.57,8.18589167]]]
["bitfinex","SOLUSD",1771286869811,[[86.531,2.88408339],[86.53,8.18589167],[86.505,17.32],[86.483,46.25160461],[86.448,3.8]],[[86.552,18.82],[86.553,11.55361845],[86.556,3.0799685],[86.56,28.98199477],[86.57,8.18589167]]]
["bitfinex","SOLUSD",1771286870015,[[86.531,2.88408339],[86.53,8.18589167],[86.511,28.89803246],[86.505,17.32],[86.494,3.8]],[[86.551,11.55388152],[86.552,18.82],[86.556,3.0799685],[86.56,28.98199477],[86.57,8.18589167]]]
["bitfinex","SOLUSD",1771286870316,[[86.531,2.88408339],[86.53,8.18589167],[86.511,28.89803246],[86.505,17.32],[86.494,3.8]],[[86.551,11.55388152],[86.556,3.0799685],[86.56,28.98199477],[86.57,8.18589167],[86.63,58.02388296]]]
["bitfinex","SOLUSD",1771286870518,[[86.531,2.88408339],[86.53,8.18589167],[86.511,28.89803246],[86.505,17.32],[86.494,3.8]],[[86.551,11.55388152],[86.556,3.0799685],[86.56,47.80199477],[86.57,8.18589167],[86.63,58.02388296]]]
["bitfinex","SOLUSD",1771286871211,[[86.531,2.88408339],[86.53,8.18589167],[86.511,28.89803246],[86.505,17.32],[86.494,3.8]],[[86.551,11.55388152],[86.556,3.0799685],[86.56,28.98199477],[86.57,8.18589167],[86.63,58.02388296]]]
["bitfinex","SOLUSD",1771286871518,[[86.531,2.88408339],[86.53,8.18589167],[86.52,11.55789656],[86.511,28.89803246],[86.505,17.32]],[[86.551,11.55388152],[86.556,3.0799685],[86.56,28.98199477],[86.561,18.82],[86.57,8.18589167]]]
["bitfinex","SOLUSD",1771286872711,[[86.531,2.88408339],[86.53,8.18589167],[86.511,28.89803246],[86.508,0.14216157],[86.506,3.8]],[[86.56,0.1],[86.563,3.0799685],[86.57,8.18589167],[86.571,28.8783396],[86.58,0.1]]]
["bitfinex","SOLUSD",1771286872911,[[86.54,11.06997506],[86.511,28.89803246],[86.508,0.14216157],[86.506,3.8],[86.48,57.84796417]],[[86.56,0.1],[86.563,3.0799685],[86.568,18.82],[86.571,28.8783396],[86.58,8.28589167]]]
["bitfinex","SOLUSD",1771286873215,[[86.541,2.88408339],[86.54,8.18589167],[86.531,11.55648405],[86.522,28.89435376],[86.518,0.14216157]],[[86.56,0.1],[86.58,8.28589167]]]
["bitfinex","SOLUSD",1771286873216,[[86.541,2.88408339],[86.54,8.18589167],[86.531,11.55648405],[86.522,28.89435376],[86.518,0.14216157]],[[86.56,0.1],[86.566,11.55189098],[86.57,3.0799685],[86.58,8.28589167],[86.582,28.87459513]]]
["bitfinex","SOLUSD",1771286873396,[[86.541,2.88408339],[86.54,8.18589167],[86.522,28.89435376],[86.518,0.14216157],[86.398,25.73450707]],[[86.56,0.1],[86.566,11.55189098],[86.57,3.0799685],[86.576,18.82],[86.58,8.28589167]]]
["bitfinex","SOLUSD",1771286873603,[[86.541,2.88408339],[86.54,8.18589167],[86.531,11.55643425],[86.522,28.89435376],[86.521,17.3]],[[86.56,0.1],[86.566,11.55189098],[86.57,3.0799685],[86.571,28.87805104],[86.576,18.82]]]
["bitfinex","SOLUSD",1771286873804,[[86.541,2.88408339],[86.54,8.18589167],[86.536,11.55579334],[86.522,28.89435376],[86.521,17.3]],[[86.56,0.1],[86.566,11.55189098],[86.57,3.0799685],[86.576,18.82],[86.583,28.87434727]]]
["bitfinex","SOLUSD",1771286874329,[[86.541,2.88408339],[86.54,8.18589167],[86.536,11.55579334],[86.522,28.89435376],[86.521,17.3]],[[86.56,0.1],[86.566,11.55189098],[86.57,3.0799685],[86.575,18.82],[86.583,28.87434727]]]
["bitfinex","SOLUSD",1771286874504,[[86.541,2.88408339],[86.54,8.18589167],[86.522,28.89435376],[86.521,17.3]],[[86.56,0.1],[86.566,11.55189098],[86.57,3.0799685],[86.575,18.82],[86.583,28.87434727]]]
["bitfinex","SOLUSD",1771286874505,[[86.541,2.88408339],[86.54,8.18589167],[86.531,11.55646864],[86.522,28.89435376],[86.521,17.3]],[[86.56,0.1],[86.564,3.0799685],[86.566,11.55189098],[86.575,18.82],[86.583,28.87434727]]]
["bitfinex","SOLUSD",1771286874697,[[86.541,2.88408339],[86.54,8.18589167],[86.522,28.89435376],[86.521,17.3],[70.321,0.5]],[[86.56,0.1],[86.564,3.0799685],[86.566,11.55189098],[86.575,18.82],[86.583,28.87434727]]]
["bitfinex","SOLUSD",1771286874930,[[86.541,2.88408339],[86.54,8.18589167],[86.535,11.55597741],[86.522,28.89435376],[86.521,17.3]],[[86.56,0.1],[86.564,3.0799685],[86.566,11.55189098],[86.575,18.82],[86.583,28.87434727]]]
["bitfinex","SOLUSD",1771286875299,[[86.54,8.18589167],[86.535,11.55597741],[86.522,28.89435376],[86.521,17.3]],[[86.56,0.1],[86.564,3.0799685],[86.566,11.55189098],[86.575,18.82],[86.583,28.87434727]]]
["bitfinex","SOLUSD",1771286875300,[[86.54,8.18589167],[86.535,11.55597741],[86.534,2.88408339],[86.522,28.89435376],[86.521,17.3]],[[86.56,0.1],[86.564,3.0799685],[86.566,11.55189098],[86.575,18.82],[86.583,28.87434727]]]
["bitfinex","SOLUSD",1771286875518,[[86.54,8.18589167],[86.534,2.88408339],[86.522,28.89435376],[86.521,17.3]],[[86.56,0.1],[86.564,3.0799685],[86.566,11.55189098],[86.575,18.82],[86.583,28.87434727]]]
["bitfinex","SOLUSD",1771286875519,[[86.54,8.18589167],[86.534,2.88408339],[86.525,11.5572958],[86.521,17.3],[86.511,28.89794855]],[[86.56,0.1],[86.563,11.55227984],[86.564,3.0799685],[86.569,28.87869791],[86.575,18.82]]]
["bitfinex","SOLUSD",1771286875832,[[86.54,11.06997506],[86.529,11.55677197],[86.521,17.3],[86.511,28.89794855],[86.508,0.14216157]],[[86.56,0.1],[86.563,11.55227984],[86.564,3.0799685],[86.569,28.87869791],[86.575,18.82]]]
["bitfinex","SOLUSD",1771286876007,[[86.541,2.88408339],[86.54,8.18589167],[86.533,11.55626048],[86.521,17.3],[86.511,28.89794855]],[[86.56,0.1],[86.563,11.55227984],[86.564,3.0799685],[86.569,28.87869791],[86.575,18.82]]]
["bitfinex","SOLUSD",1771286876204,[[86.541,2.88408339],[86.54,8.18589167],[86.528,11.55685584],[86.511,28.89794855],[86.422,69.42641599]],[[86.56,0.1],[86.563,11.55227984],[86.564,3.0799685],[86.569,28.87869791],[86.575,18.82]]]
["bitfinex","SOLUSD",1771286876401,[[86.541,2.88408339],[86.54,8.18589167],[86.528,11.55685584],[86.518,17.3],[86.511,28.89794855]],[[86.56,0.1],[86.563,11.55227984],[86.564,3.0799685],[86.569,28.87869791],[86.575,18.82]]]
["bitfinex","SOLUSD",1771286876606,[[86.541,2.88408339],[86.54,8.18589167],[86.528,11.55685584],[86.518,17.3],[86.511,28.89794855]],[[86.56,0.1],[86.563,11.55227984],[86.564,3.0799685],[86.569,28.87869791],[86.57,8.18589167]]]
["bitfinex","SOLUSD",1771286876825,[[86.534,2.88408339],[86.53,8.18589167],[86.528,11.55685584],[86.518,17.3],[86.511,28.89794855]],[[86.56,0.1],[86.563,11.55227984],[86.564,3.0799685],[86.569,28.87869791],[86.57,8.18589167]]]
["bitfinex","SOLUSD",1771286877017,[[86.534,2.88408339],[86.53,8.18589167],[86.528,11.55685584],[86.518,17.3],[86.511,28.89794855]],[[86.56,3.1799685],[86.563,11.55227984],[86.569,28.87869791],[86.57,8.18589167],[86.729,64.43098951]]]
["bitfinex","SOLUSD",1771286877226,[[86.53,8.18589167],[86.526,2.88408339],[86.522,11.55763591],[86.512,21.1],[86.511,28.89794855]],[[86.56,3.1799685],[86.563,11.55227984],[86.569,28.87869791],[86.57,8.18589167],[86.729,64.43098951]]]
["bitfinex","SOLUSD",1771286877817,[[86.551,2.88408339],[86.55,8.18589167],[86.53,11.55663239],[86.52,28.8947316],[86.518,0.14216157]],[[86.56,3.1799685]]]
["bitfinex","SOLUSD",1771286877818,[[86.551,2.88408339],[86.55,8.18589167],[86.53,11.55663239],[86.52,28.8947316],[86.518,0.14216157]],[[86.56,0.1],[86.573,3.0799685],[86.58,28.97520913],[86.59,8.18589167],[86.598,0.14216157]]]
["bitfinex","SOLUSD",1771286878017,[[86.53,11.55663239]],[[86.56,0.1],[86.573,3.0799685],[86.58,28.97520913],[86.59,8.18589167],[86.598,0.14216157]]]
["bitfinex","SOLUSD",1771286878018,[[86.531,2.88408339],[86.53,11.55663239],[86.506,1.15598917],[86.5,3.26588967],[86.494,46.24549306]],[[86.569,3.0799685],[86.57,3.26588967],[86.579,11.55014495],[86.58,0.1],[86.599,46.1902942]]]
["bitfinex","SOLUSD",1771286878211,[[86.531,2.88408339],[86.53,14.82252206],[86.515,17.3],[86.513,4.61729252],[86.508,0.14216157]],[[86.569,3.0799685],[86.57,3.26588967],[86.573,18.82],[86.579,11.55014495],[86.58,0.1]]]
["bitfinex","SOLUSD",1771286878816,[[86.531,2.88408339],[86.53,3.26588967],[86.525,11.55735297],[86.515,28.89670421],[86.513,4.61729252]],[[86.569,3.0799685],[86.57,3.26588967],[86.573,18.82],[86.579,40.42550733],[86.58,0.1]]]
["bitfinex","SOLUSD",1771286879718,[[86.531,2.88408339],[86.53,3.26588967],[86.525,11.55735297],[86.515,28.89670421],[86.513,4.61729252]],[[86.567,3.0799685],[86.568,11.5516126],[86.57,3.26588967],[86.579,28.87536238],[86.58,0.1]]]
["bitfinex","SOLUSD",1771286879904,[[86.531,2.88408339],[86.53,3.26588967],[86.525,11.55735297],[86.515,28.89670421],[86.513,4.61729252]],[[86.567,3.0799685],[86.568,30.3916126],[86.57,32.14457636],[86.58,0.1],[86.635,57.6151143]]]
["bitfinex","SOLUSD",1771286880105,[[86.531,2.88408339],[86.53,3.26588967],[86.525,11.55735297],[86.515,28.89670421],[86.513,4.61729252]],[[86.565,3.0799685],[86.566,18.84],[86.568,11.5516126],[86.57,32.14457636],[86.58,0.1]]]
["bitfinex","SOLUSD",1771286880306,[[86.513,4.61729252]],[[86.565,3.0799685],[86.566,18.84],[86.568,11.5516126],[86.57,32.14457636],[86.58,0.1]]]
["bitfinex","SOLUSD",1771286880307,[[86.521,2.88408339],[86.516,11.55851948],[86.503,4.61729252],[86.502,28.9009512],[86.498,0.14216157]],[[86.565,3.0799685],[86.566,18.84],[86.568,40.43064411],[86.58,0.1],[86.586,46.19716386]]]
["bitfinex","SOLUSD",1771286880508,[[86.503,4.61729252]],[[86.568,40.43064411],[86.58,0.1],[86.586,46.19716386]]]
["bitfinex","SOLUSD",1771286880509,[[86.531,2.88408339],[86.53,3.26588967],[86.508,0.14216157],[86.503,4.61729252],[86.5,3.26588967]],[[86.559,3.0799685],[86.567,18.84],[86.568,40.43064411],[86.57,3.26588967],[86.58,0.1]]]
["bitfinex","SOLUSD",1771286880707,[[86.531,2.88408339],[86.52,3.26588967],[86.508,17.46216157],[86.503,4.61729252],[86.5,3.26588967]],[[86.559,3.0799685],[86.56,3.26588967],[86.567,18.84],[86.568,40.43064411],[86.58,0.1]]]
["bitfinex","SOLUSD",1771286880903,[[86.531,2.88408339],[86.52,3.26588967],[86.508,17.46216157],[86.5,3.26588967],[86.334,44.99204194]],[[86.559,3.0799685],[86.56,3.26588967],[86.567,18.84],[86.568,40.43064411],[86.58,0.1]]]
["bitfinex","SOLUSD",1771286881125,[[86.531,2.88408339],[86.52,3.26588967],[86.508,17.46216157],[86.5,3.26588967],[86.424,17.46216157]],[[86.559,3.0799685],[86.56,3.26588967],[86.567,18.84],[86.568,40.43064411],[86.58,0.1]]]
["bitfinex","SOLUSD",1771286881324,[[86.523,2.88408339],[86.52,3.26588967],[86.517,11.55841603],[86.503,33.51796392],[86.48,92.50645412]],[[86.559,3.0799685],[86.56,3.26588967],[86.567,18.84],[86.568,40.43064411],[86.58,0.1]]]
["bitfinex","SOLUSD",1771286881624,[[86.52,3.26588967],[86.517,11.55841603],[86.516,2.88408339],[86.503,33.51796392],[86.498,17.3]],[[86.549,3.0799685],[86.55,3.26588967],[86.567,18.84],[86.568,40.43064411],[86.58,0.1]]]
["bitfinex","SOLUSD",1771286881822,[[86.52,3.26588967],[86.517,11.55841603],[86.516,2.88408339],[86.503,33.51796392],[86.498,17.3]],[[86.547,3.0799685],[86.548,11.55428201],[86.558,28.88247756],[86.56,3.26588967],[86.567,18.84]]]
["bitfinex","SOLUSD",1771286882122,[[86.52,3.26588967],[86.516,2.88408339],[86.512,11.559027],[86.503,4.61729252],[86.498,17.3]],[[86.547,3.0799685],[86.548,40.43998705],[86.56,3.26588967],[86.567,18.84],[86.576,46.20229304]]]
["bitfinex","SOLUSD",1771286882304,[[86.516,2.88408339],[86.51,3.26588967],[86.506,11.55976907],[86.488,0.14216157],[86.452,57.88846951]],[[86.547,3.0799685],[86.548,40.43998705],[86.55,3.26588967],[86.567,18.84],[86.576,46.20229304]]]
["bitfinex","SOLUSD",1771286882509,[[86.516,2.88408339],[86.51,3.26588967],[86.506,11.55976907],[86.489,17.3],[86.488,0.14216157]],[[86.547,3.0799685],[86.548,59.27998705],[86.55,3.26588967],[86.576,46.20229304],[86.6,3.26588967]]]
["bitfinex","SOLUSD",1771286882728,[[86.516,2.88408339],[86.51,3.26588967],[86.506,11.55976907],[86.493,4.61729252],[86.489,17.3]],[[86.547,3.0799685],[86.548,59.27998705],[86.55,3.26588967],[86.576,46.20229304],[86.6,3.26588967]]]
["bitfinex","SOLUSD",1771286883227,[[86.516,2.88408339],[86.51,3.26588967],[86.506,11.55976907],[86.493,4.61729252],[86.489,21.1]],[[86.547,3.0799685],[86.548,59.27998705],[86.55,3.26588967],[86.576,46.20229304],[86.589,103.1]]]
["bitfinex","SOLUSD",1771286883528,[[86.516,2.88408339],[86.51,3.26588967],[86.506,11.55976907],[86.493,4.61729252],[86.489,21.1]],[[86.546,11.55454902],[86.548,47.72570504],[86.55,3.26588967],[86.571,57.75663266],[86.576,46.20229304]]]
["bitfinex","SOLUSD",1771286883715,[[86.516,2.88408339],[86.51,3.26588967],[86.506,11.55976907],[86.493,4.61729252],[86.489,21.1]],[[86.545,3.0799685],[86.546,11.55454902],[86.548,47.72570504],[86.55,3.26588967],[86.571,57.75663266]]]
["bitfinex","SOLUSD",1771286884419,[[86.51,3.26588967],[86.506,11.55976907],[86.493,4.61729252],[86.489,3.8],[86.454,103.1]],[[86.545,3.0799685],[86.546,11.55454902],[86.548,28.88570504],[86.55,3.26588967],[86.568,0.14216157]]]
["bitfinex","SOLUSD",1771286884617,[[86.51,6.14997306],[86.506,11.55976907],[86.493,4.61729252],[86.489,3.8],[86.485,17.28]],[[86.543,3.0799685],[86.544,18.84],[86.546,11.55454902],[86.548,28.88570504],[86.55,3.26588967]]]
["bitfinex","SOLUSD",1771286885010,[[86.511,2.88408339],[86.51,14.82519101],[86.495,4.61729252],[86.493,4.61729252],[86.489,3.8]],[[86.543,3.0799685],[86.544,18.84],[86.546,11.55454902],[86.548,28.88570504],[86.55,3.26588967]]]
["bitfinex","SOLUSD",1771286885210,[[86.511,2.88408339],[86.51,14.82519101],[86.495,4.61729252],[86.489,3.8],[86.24,83.75664932]],[[86.543,3.0799685],[86.544,18.84],[86.546,11.55454902],[86.548,28.88570504],[86.55,3.26588967]]]
["bitfinex","SOLUSD",1771286885710,[[86.511,2.88408339],[86.51,14.82519101],[86.495,4.61729252],[86.489,3.8],[86.274,64.27434563]],[[86.541,3.0799685],[86.542,11.55508308],[86.544,18.84],[86.548,28.88570504],[86.55,3.26588967]]]
["bitfinex","SOLUSD",1771286885907,[[86.511,2.88408339],[86.51,14.82806641],[86.495,4.61729252],[86.489,3.8],[86.45,3.26876507]],[[86.541,3.0799685],[86.542,11.55508308],[86.544,18.84],[86.548,28.88570504],[86.55,3.26876507]]]
["bitfinex","SOLUSD",1771286886712,[[86.513,2.88408339],[86.512,11.55909006],[86.51,3.26876507],[86.502,28.90102042],[86.494,4.61729252]],[[86.541,3.0799685],[86.542,11.55508308],[86.544,18.84],[86.55,3.26876507],[86.558,28.88246208]]]
["bitfinex","SOLUSD",1771286887313,[[86.513,2.88408339],[86.51,3.26876507],[86.507,11.5596293],[86.502,28.90102042],[86.494,4.61729252]],[[86.541,3.0799685],[86.542,11.55508308],[86.544,18.84],[86.55,3.26876507],[86.558,28.88246208]]]
["bitfinex","SOLUSD",1771286889329,[[86.513,2.88408339],[86.511,11.55914583],[86.51,3.26876507],[86.502,28.90102042],[86.494,4.61729252]],[[86.54,11.55535012],[86.541,3.0799685],[86.545,18.84],[86.55,3.26876507],[86.558,28.88246208]]]
["bitfinex","SOLUSD",1771286890532,[[86.513,2.88408339],[86.511,11.55914583],[86.51,3.26876507],[86.502,28.90102042],[86.494,4.61729252]],[[86.54,11.55535012],[86.541,3.0799685],[86.547,18.84],[86.55,3.26876507],[86.558,28.88246208]]]
["bitfinex","SOLUSD",1771286890830,[[86.513,2.88408339],[86.51,3.26876507],[86.506,11.55977974],[86.502,28.90102042],[86.494,4.61729252]],[[86.539,3.0799685],[86.54,11.55535012],[86.547,18.84],[86.549,28.88565522],[86.55,3.26876507]]]
["bitfinex","SOLUSD",1771286891627,[[86.494,4.61729252]],[[86.539,3.0799685],[86.54,11.55535012],[86.547,18.84],[86.549,28.88565522],[86.55,3.26876507]]]
["bitfinex","SOLUSD",1771286891628,[[86.497,2.88408339],[86.49,3.26876507],[86.484,28.90706254],[86.451,9.16086188],[86.448,46.27056164]],[[86.529,3.0799685],[86.53,3.26876507],[86.538,11.55561718],[86.557,46.21239731],[86.559,57.7644153]]]
["bitfinex","SOLUSD",1771286891933,[[86.497,2.88408339],[86.49,3.26876507],[86.484,28.90706254],[86.474,4.61729252],[86.47,17.26]],[[86.527,3.0799685],[86.528,18.84],[86.53,3.26876507],[86.538,11.55561718],[86.557,46.21239731]]]
["bitfinex","SOLUSD",1771286892134,[[86.485,2.88408339],[86.48,3.26876507],[86.471,11.56457078],[86.464,28.9136051],[86.422,57.53765547]],[[86.519,3.0799685],[86.52,3.26876507],[86.538,40.44466014],[86.547,46.21775817],[86.55,3.26876507]]]
["bitfinex","SOLUSD",1771286892333,[[86.485,2.88408339],[86.48,3.26876507],[86.471,11.56457078],[86.464,33.53089762],[86.456,17.28]],[[86.519,3.0799685],[86.52,3.26876507],[86.526,18.84],[86.538,40.44466014],[86.547,46.21775817]]]
["bitfinex","SOLUSD",1771286892714,[[86.472,2.88408339],[86.471,11.56457078],[86.47,3.26876507],[86.464,28.9136051],[86.456,17.28]],[[86.509,3.0799685],[86.51,3.26876507],[86.526,18.84],[86.538,40.44466014],[86.547,46.21775817]]]
["bitfinex","SOLUSD",1771286893027,[[86.501,2.88408339],[86.5,3.26876507],[86.471,11.56457078],[86.464,28.9136051]],[[86.538,40.44466014]]]
["bitfinex","SOLUSD",1771286893028,[[86.501,2.88408339],[86.5,3.26876507],[86.474,4.61729252],[86.471,40.47599773],[86.468,0.14216157]],[[86.537,3.0799685],[86.538,40.44466014],[86.54,3.26876507],[86.584,46.19825052],[86.59,164.8]]]
["bitfinex","SOLUSD",1771286893213,[[86.501,2.88408339],[86.5,3.26876507],[86.474,4.61729252],[86.472,17.26],[86.471,40.47599773]],[[86.535,3.0799685],[86.538,40.44466014],[86.54,3.26876507],[86.571,4.61729252],[86.583,5.36086188]]]
["bitfinex","SOLUSD",1771286893418,[[86.501,2.88408339],[86.5,3.26876507],[86.478,0.14216157],[86.474,4.61729252],[86.472,17.26]],[[86.535,3.0799685],[86.536,18.84],[86.538,40.44466014],[86.55,3.26876507],[86.571,4.61729252]]]
["bitfinex","SOLUSD",1771286893827,[[86.521,2.88408339],[86.52,3.26876507],[86.502,11.56042634],[86.488,0.14216157],[86.484,4.61729252]],[[86.546,3.0799685],[86.551,28.88491758],[86.56,3.26876507],[86.566,57.75966939],[86.599,103.1]]]
["bitfinex","SOLUSD",1771286894030,[[86.521,2.88408339],[86.52,3.26876507],[86.502,11.56042634],[86.488,0.14216157],[86.484,4.61729252]],[[86.545,11.55468253],[86.546,3.0799685],[86.551,28.88491758],[86.56,3.26876507],[86.566,57.75966939]]]
["bitfinex","SOLUSD",1771286894216,[[86.521,2.88408339],[86.52,3.26876507],[86.502,40.46149221],[86.491,17.26],[86.488,0.14216157]],[[86.545,11.55468253],[86.546,3.0799685],[86.548,18.84],[86.551,28.88491758],[86.56,3.26876507]]]
["bitfinex","SOLUSD",1771286894417,[[86.521,2.88408339],[86.52,3.26876507],[86.502,40.46149221],[86.488,0.14216157]],[[86.545,11.55468253],[86.546,3.0799685],[86.548,18.84],[86.551,28.88491758],[86.56,3.26876507]]]
["bitfinex","SOLUSD",1771286894418,[[86.521,2.88408339],[86.52,3.26876507],[86.502,40.46149221],[86.488,0.14216157],[86.46,57.66319617]],[[86.545,11.55468253],[86.546,3.0799685],[86.548,18.84],[86.551,28.88491758],[86.56,3.26876507]]]
["bitfinex","SOLUSD",1771286894611,[[86.521,2.88408339],[86.52,3.26876507],[86.502,40.46149221],[86.498,0.14216157],[86.494,4.61729252]],[[86.555,2.69011754],[86.579,40.42550733],[86.612,46.18341446],[86.627,164.8],[86.64,58.0089862]]]
["bitfinex","SOLUSD",1771286894825,[[86.531,2.86031044],[86.53,3.26876507],[86.502,40.46149221],[86.5,3.26876507],[86.498,0.14216157]],[[86.555,2.69011754],[86.557,18.84],[86.57,3.26876507],[86.579,40.42550733],[86.591,4.61729252]]]
["bitfinex","SOLUSD",1771286895117,[[86.531,2.86031044],[86.52,3.26876507],[86.502,40.46149221],[86.5,3.26876507],[86.498,0.14216157]],[[86.555,2.69011754],[86.557,18.84],[86.57,3.26876507],[86.578,0.14216157],[86.579,40.42550733]]]
["bitfinex","SOLUSD",1771286895615,[[86.531,2.86031044],[86.502,40.46149221],[86.5,3.26876507]],[[86.57,3.26876507],[86.579,40.42550733]]]
["bitfinex","SOLUSD",1771286895616,[[86.531,2.86031044],[86.53,3.26876507],[86.508,0.14216157],[86.505,17.26],[86.504,4.61729252]],[[86.562,2.69011754],[86.568,18.84],[86.57,3.26876507],[86.579,40.42550733],[86.623,5.36086188]]]
["bitfinex","SOLUSD",1771286895817,[[86.55,14.82272745],[86.541,2.86031044],[86.536,28.88941706],[86.528,0.14216157],[86.518,0.14216157]],[[86.578,2.69011754],[86.579,11.55014495],[86.584,18.84],[86.59,3.26876507],[86.591,28.87152188]]]
["bitfinex","SOLUSD",1771286896030,[[86.55,14.82272745],[86.541,2.86031044],[86.536,28.88941706],[86.528,0.14216157]],[[86.578,2.69011754],[86.579,11.55014495],[86.584,18.84],[86.59,3.26876507],[86.591,28.87152188]]]
["bitfinex","SOLUSD",1771286896031,[[86.55,3.26876507],[86.545,11.55456714],[86.541,2.86031044],[86.536,28.88941706],[86.528,0.14216157]],[[86.576,2.69011754],[86.577,11.55041177],[86.584,18.84],[86.59,3.26876507],[86.591,28.87152188]]]
["bitfinex","SOLUSD",1771286896223,[[86.55,3.26876507],[86.548,2.86031044],[86.545,11.55456714],[86.536,28.88941706],[86.528,0.14216157]],[[86.576,2.69011754],[86.577,11.55041177],[86.584,18.84],[86.59,3.26876507],[86.591,28.87152188]]]
["bitfinex","SOLUSD",1771286896425,[[86.521,2.86031044],[86.508,0.14216157],[86.492,17.26],[86.487,92.49913965],[86.469,46.25882752]],[[86.577,11.55041177],[86.584,18.84]]]
["bitfinex","SOLUSD",1771286896426,[[86.521,2.86031044],[86.508,0.14216157],[86.492,17.26],[86.487,92.49913965],[86.469,46.25882752]],[[86.559,0.70178028],[86.56,3.26876507],[86.577,11.55041177],[86.584,18.84],[86.594,46.19309639]]]
["bitfinex","SOLUSD",1771286896731,[[86.521,2.86031044],[86.52,3.26876507],[86.508,0.14216157],[86.504,4.61729252],[86.491,22.62086188]],[[86.559,0.70178028],[86.56,3.26876507],[86.577,11.55041177],[86.584,18.84],[86.588,0.14216157]]]
["bitfinex","SOLUSD",1771286897616,[[86.524,2.86031044],[86.523,11.55749108],[86.52,3.26876507],[86.51,28.89834539],[86.508,0.14216157]],[[86.557,0.68305202],[86.558,11.55294715],[86.56,3.26876507],[86.577,28.87602943],[86.584,18.84]]]
["bitfinex","SOLUSD",1771286897933,[[86.523,11.55749108]],[[86.577,28.87602943],[86.584,18.84]]]
["bitfinex","SOLUSD",1771286897934,[[86.541,2.86031044],[86.54,3.26876507],[86.523,11.55749108],[86.522,28.89438524],[86.518,0.14216157]],[[86.569,11.55151036],[86.572,0.68305202],[86.575,18.84],[86.577,28.87602943],[86.58,3.36876507]]]
["bitfinex","SOLUSD",1771286898940,[[86.541,2.86031044],[86.53,3.26876507],[86.523,11.55749108],[86.522,28.89438524],[86.518,0.14216157]],[[86.569,11.55151036],[86.57,3.26876507],[86.572,0.68305202],[86.575,18.84],[86.577,28.87602943]]]
["bitfinex","SOLUSD",1771286899130,[[86.541,2.86031044],[86.53,3.26876507],[86.523,11.55749108],[86.522,28.89438524],[86.518,0.14216157]],[[86.569,11.55151036],[86.57,3.26876507],[86.571,0.64623838],[86.575,18.84],[86.577,28.87602943]]]
["bitfinex","SOLUSD",1771286899947,[[86.518,0.14216157]],[[86.569,11.55151036],[86.57,3.26876507],[86.571,0.64623838],[86.575,18.84],[86.577,28.87602943]]]
["bitfinex","SOLUSD",1771286899948,[[86.51,3.26876507],[86.505,2.86031044],[86.461,208.18634989],[86.45,3.26876507],[86.449,46.26968846]],[[86.559,0.64623838],[86.56,3.26876507],[86.568,18.84],[86.569,40.43020827],[86.586,46.19687468]]]
["bitfinex","SOLUSD",1771286900237,[[86.461,208.18634989],[86.45,3.26876507],[86.449,46.26968846]],[[86.568,18.84],[86.569,40.43020827],[86.586,46.19687468]]]
["bitfinex","SOLUSD",1771286900238,[[86.511,2.86031044],[86.5,3.26876507],[86.484,12.76],[86.461,237.10112071],[86.45,3.26876507]],[[86.539,0.62814807],[86.568,18.84],[86.569,40.43020827],[86.577,46.20178284],[86.581,4.61729252]]]
["bitfinex","SOLUSD",1771286900420,[[86.511,2.86031044],[86.51,3.26876507],[86.484,17.37729252],[86.461,237.10112071],[86.456,11.85355162]],[[86.54,18.88],[86.548,0.62814807],[86.55,3.26876507],[86.569,40.43020827],[86.577,46.20178284]]]
["bitfinex","SOLUSD",1771286900619,[[86.511,2.86031044],[86.51,3.26876507],[86.488,0.14216157],[86.484,17.37729252],[86.471,5.36086188]],[[86.54,18.88],[86.548,0.62814807],[86.56,3.26876507],[86.569,40.43020827],[86.577,46.20178284]]]
["bitfinex","SOLUSD",1771286900821,[[86.511,2.86031044],[86.51,3.26876507],[86.488,0.14216157],[86.484,17.37729252],[86.471,5.36086188]],[[86.54,18.88],[86.548,0.62814807],[86.56,3.26876507],[86.569,40.43020827],[86.577,103.95447184]]]
["bitfinex","SOLUSD",1771286901235,[[86.511,2.86031044],[86.51,3.26876507],[86.488,0.14216157],[86.484,21.89729252],[86.471,5.36086188]],[[86.548,0.62814807],[86.549,18.88],[86.56,3.26876507],[86.569,40.43020827],[86.577,103.95447184]]]
["bitfinex","SOLUSD",1771286901634,[[86.471,5.36086188]],[[86.548,0.62814807],[86.549,18.88],[86.56,3.26876507],[86.569,40.43020827],[86.577,103.95447184]]]
["bitfinex","SOLUSD",1771286901635,[[86.498,2.86031044],[86.461,40.48067914],[86.442,3.8],[86.438,46.27577378],[86.429,46.28040159]],[[86.53,3.26876507],[86.532,0.61026555],[86.55,3.26876507],[86.569,225.25387491],[86.573,5.36086188]]]
["bitfinex","SOLUSD",1771286901823,[[86.493,2.86031044],[86.492,11.56176293],[86.49,3.26876507],[86.478,28.90894237],[86.452,12.76]],[[86.528,11.55695266],[86.529,19.51026555],[86.53,3.26876507],[86.537,28.88940567],[86.561,46.21061449]]]
["bitfinex","SOLUSD",1771286902019,[[86.493,2.86031044],[86.492,11.56176293],[86.49,3.26876507],[86.478,28.90894237],[86.464,4.61729252]],[[86.528,11.55695266],[86.529,19.51026555],[86.53,3.26876507],[86.537,28.88940567],[86.561,46.21061449]]]
["bitfinex","SOLUSD",1771286902245,[[86.493,2.86031044],[86.49,3.26876507],[86.487,11.56230497],[86.478,28.90894237],[86.464,4.61729252]],[[86.528,11.55695266],[86.529,0.61026555],[86.53,3.26876507],[86.537,28.88940567],[86.561,46.21061449]]]
["bitfinex","SOLUSD",1771286902430,[[86.493,2.86031044],[86.49,3.26876507],[86.487,11.56230497],[86.478,28.90894237],[86.468,0.14216157]],[[86.528,11.55695266],[86.529,0.61026555],[86.53,3.26876507],[86.531,18.9],[86.537,28.88940567]]]
["bitfinex","SOLUSD",1771286902629,[[86.493,2.86031044],[86.49,3.26876507],[86.487,11.56230497],[86.478,28.90894237],[86.433,57.41340684]],[[86.528,11.55695266],[86.529,0.61026555],[86.531,18.9],[86.537,28.88940567],[86.54,3.26876507]]]
["bitfinex","SOLUSD",1771286902843,[[86.493,2.86031044],[86.49,3.26876507],[86.487,11.56230497],[86.478,28.90894237],[86.433,57.41340684]],[[86.528,11.55695266],[86.529,0.61026555],[86.53,3.26876507],[86.537,28.88940567],[86.612,57.01992876]]]
["bitfinex","SOLUSD",1771286903034,[[86.501,2.86031044],[86.5,3.26876507],[86.492,11.56176293],[86.478,29.05110394],[86.474,4.61729252]],[[86.528,11.55695266],[86.536,18.9],[86.537,29.4903698],[86.54,3.26876507],[86.569,92.41183332]]]
["bitfinex","SOLUSD",1771286903232,[[86.481,2.86031044],[86.48,3.26876507],[86.467,11.56510576],[86.464,4.61729252],[86.441,14.38525941]],[[86.528,11.55695266],[86.569,92.41183332]]]
["bitfinex","SOLUSD",1771286903233,[[86.481,2.86031044],[86.48,3.26876507],[86.467,11.56510576],[86.464,4.61729252],[86.441,14.38525941]],[[86.519,0.59176954],[86.528,40.44933431],[86.546,46.21845126],[86.55,3.26876507],[86.556,46.21300356]]]
["bitfinex","SOLUSD",1771286903437,[[86.501,2.86031044],[86.5,3.26876507],[86.467,11.56510576],[86.464,4.61729252],[86.441,14.38525941]],[[86.556,46.21300356]]]
["bitfinex","SOLUSD",1771286903438,[[86.501,2.86031044],[86.5,3.26876507],[86.474,4.61729252],[86.467,11.56510576],[86.464,17.3]],[[86.531,18.9],[86.533,11.55640966],[86.54,3.86053461],[86.556,46.21300356],[86.558,0.14216157]]]
["bitfinex","SOLUSD",1771286903741,[[86.501,2.86031044],[86.5,3.26876507],[86.478,0.14216157],[86.474,4.61729252],[86.467,11.56510576]],[[86.531,18.9],[86.533,11.55640966],[86.54,3.86053461],[86.556,46.21300356],[86.558,0.14216157]]]
["bitfinex","SOLUSD",1771286903945,[[86.467,11.56510576]],[[86.531,18.9],[86.533,11.55640966],[86.54,3.86053461],[86.556,46.21300356],[86.558,0.14216157]]]
["bitfinex","SOLUSD",1771286903946,[[86.482,2.86031044],[86.48,3.26876507],[86.453,4.61729252],[86.426,57.02731041],[86.42,46.48509945]],[[86.519,0.59176954],[86.52,3.26876507],[86.53,11.55668554],[86.531,18.9],[86.547,46.21814427]]]
["bitfinex","SOLUSD",1771286904145,[[86.482,2.86031044],[86.48,3.26876507],[86.464,4.61729252],[86.455,17.3],[86.441,14.38525941]],[[86.519,0.59176954],[86.52,3.26876507],[86.53,11.55668554],[86.531,18.9],[86.538,0.14216157]]]
["bitfinex","SOLUSD",1771286904536,[[86.482,2.86031044],[86.48,3.26876507],[86.464,4.61729252],[86.458,0.14216157],[86.455,17.3]],[[86.519,0.59176954],[86.52,3.26876507],[86.53,11.55668554],[86.531,18.9],[86.538,0.14216157]]]
["bitfinex","SOLUSD",1771286905250,[[86.482,2.86031044],[86.48,3.26876507],[86.476,11.56377654],[86.464,4.61729252],[86.459,28.91514582]],[[86.517,0.57369598],[86.518,30.45828844],[86.52,3.26876507],[86.521,28.89495012],[86.538,0.14216157]]]
["bitfinex","SOLUSD",1771286905431,[[86.482,2.86031044],[86.471,11.56447115],[86.47,3.26876507],[86.464,4.61729252],[86.459,28.91514582]],[[86.51,3.26876507],[86.517,0.57369598],[86.518,30.45828844],[86.538,0.14216157],[86.59,57.95202865]]]
["bitfinex","SOLUSD",1771286905753,[[86.482,2.86031044],[86.475,11.56400831],[86.47,3.26876507],[86.464,4.61729252],[86.459,28.91514582]],[[86.51,3.26876507],[86.517,0.57369598],[86.518,59.35400956],[86.538,0.14216157],[86.59,57.95202865]]]
["bitfinex","SOLUSD",1771286906253,[[86.482,2.86031044],[86.48,3.26876507],[86.475,11.56400831],[86.464,4.61729252],[86.459,28.91514582]],[[86.517,0.57369598],[86.518,59.35400956],[86.52,3.26876507],[86.538,0.14216157],[86.59,57.95202865]]]
["bitfinex","SOLUSD",1771286906631,[[86.491,2.86031044],[86.49,3.26876507],[86.483,11.56296613],[86.474,4.61729252],[86.468,0.14216157]],[[86.552,0.5648146],[86.569,46.20591666],[86.58,46.30020002],[86.588,46.1961565],[86.596,46.19180225]]]
["bitfinex","SOLUSD",1771286906834,[[86.51,3.26876507],[86.508,2.86031044],[86.483,11.56296613],[86.478,0.14216157],[86.474,4.61729252]],[[86.544,0.5648146],[86.55,3.26876507],[86.558,0.14216157],[86.569,46.20591666],[86.58,46.30020002]]]
["bitfinex","SOLUSD",1771286907045,[[86.511,2.86031044],[86.51,3.26876507],[86.483,11.56296613],[86.478,0.14216157],[86.474,4.61729252]],[[86.54,3.26876507],[86.542,0.5648146],[86.543,18.9],[86.569,46.20591666],[86.58,46.30020002]]]
["bitfinex","SOLUSD",1771286907551,[[86.511,2.86031044],[86.51,3.26876507],[86.483,40.47038146],[86.478,0.14216157],[86.474,4.61729252]],[[86.54,3.26876507],[86.542,0.5648146],[86.543,18.9],[86.544,28.88728852],[86.551,11.55388152]]]
["bitfinex","SOLUSD",1771286907972,[[86.511,2.86031044],[86.5,3.26876507],[86.498,11.56092016],[86.483,28.90741533],[86.478,0.14216157]],[[86.539,40.44419278],[86.54,3.26876507],[86.542,0.5648146],[86.543,18.9],[87.028,226.7593164]]]
["bitfinex","SOLUSD",1771286908641,[[86.511,2.86031044],[86.5,3.26876507],[86.498,11.56092016],[86.483,28.90741533],[86.478,0.14216157]],[[86.539,40.44419278],[86.54,3.26876507],[86.542,0.5648146],[86.543,18.9],[86.799,152.61872922]]]
["bitfinex","SOLUSD",1771286908835,[[86.511,2.86031044],[86.5,3.26876507],[86.498,11.56092016],[86.483,28.90741533],[86.478,0.14216157]],[[86.539,40.44419278],[86.54,3.26876507],[86.542,0.5648146],[86.543,18.9],[86.711,84.22488895]]]
["bitfinex","SOLUSD",1771286909231,[[86.511,2.86031044],[86.483,28.90741533],[86.461,5.36086188],[86.441,9.02439753],[86.407,19.24129758]],[[86.539,40.44419278],[86.54,3.26876507],[86.543,18.9],[86.711,84.22488895]]]
["bitfinex","SOLUSD",1771286909232,[[86.511,2.86031044],[86.483,28.90741533],[86.461,5.36086188],[86.441,9.02439753],[86.407,19.24129758]],[[86.539,40.44419278],[86.54,3.26876507],[86.543,18.9],[86.711,84.22488895],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1771286909442,[[86.484,2.86031044],[86.458,0.14216157],[86.453,4.61729252],[86.447,3.8],[86.441,14.38525941]],[[86.539,40.44419278],[86.543,18.9],[86.711,84.22488895]]]
["bitfinex","SOLUSD",1771286909443,[[86.484,2.86031044],[86.458,0.14216157],[86.453,4.61729252],[86.447,3.8],[86.441,14.38525941]],[[86.519,0.53877783],[86.52,3.26876507],[86.539,40.44419278],[86.543,18.9],[86.548,46.21762745]]]
["bitfinex","SOLUSD",1771286909645,[[86.484,2.86031044],[86.473,4.61729252],[86.47,3.26876507],[86.458,0.14216157],[86.446,12.8]],[[86.51,3.26876507],[86.519,0.53877783],[86.539,40.44419278],[86.543,18.9],[86.548,46.21762745]]]
["bitfinex","SOLUSD",1771286909844,[[86.484,2.86031044],[86.473,4.61729252],[86.47,3.26876507],[86.458,0.14216157],[86.446,12.8]],[[86.51,3.26876507],[86.516,18.92],[86.519,0.53877783],[86.539,40.44419278],[86.548,46.21762745]]]
["bitfinex","SOLUSD",1771286910053,[[86.484,2.86031044],[86.478,11.56362952],[86.473,4.61729252],[86.47,3.26876507],[86.461,28.91448066]],[[86.509,11.55949092],[86.51,3.26876507],[86.516,18.92],[86.518,28.89590714],[86.519,0.53877783]]]
["bitfinex","SOLUSD",1771286911353,[[86.484,2.86031044],[86.478,11.56362952],[86.473,4.61729252],[86.47,3.26876507],[86.461,28.91448066]],[[86.509,11.55949092],[86.516,18.92],[86.518,28.89590714],[86.519,0.53877783],[86.689,84.22488895]]]
["bitfinex","SOLUSD",1771286911549,[[86.484,2.86031044],[86.482,11.56308092],[86.48,3.26876507],[86.473,4.61729252],[86.461,28.91448066]],[[86.515,11.55868924],[86.516,18.92],[86.518,28.89590714],[86.52,3.26876507],[86.528,0.5219146]]]
["bitfinex","SOLUSD",1771286911933,[[86.484,2.86031044],[86.482,11.56308092],[86.48,8.17741004],[86.473,4.61729252],[86.461,28.91448066]],[[86.515,11.55868924],[86.516,18.92],[86.518,28.89590714],[86.52,8.17741004],[86.528,0.5219146]]]
["bitfinex","SOLUSD",1771286912559,[[86.484,2.86031044],[86.48,8.17741004],[86.478,11.56362755],[86.473,4.61729252],[86.461,28.91448066]],[[86.515,11.55868924],[86.516,18.92],[86.518,28.89590714],[86.52,8.17741004],[86.521,0.51362798]]]
["bitfinex","SOLUSD",1771286913636,[[86.484,2.86031044],[86.481,11.56312741],[86.48,8.17741004],[86.473,4.61729252],[86.461,28.91448066]],[[86.515,11.55868924],[86.516,18.92],[86.518,28.89590714],[86.52,8.17741004],[86.521,0.51362798]]]
["bitfinex","SOLUSD",1771286919750,[[86.491,2.86031044],[86.49,8.17741004],[86.485,11.56269873],[86.473,33.52798657],[86.468,0.14216157]],[[86.518,18.92],[86.519,11.55815485],[86.528,29.35089452],[86.53,8.17741004],[86.547,57.77226033]]]
["bitfinex","SOLUSD",1771286920350,[[86.491,2.86031044],[86.49,8.17741004],[86.485,11.56269873],[86.474,3.8],[86.473,33.52798657]],[[86.518,18.92],[86.519,11.55815485],[86.528,29.35089452],[86.53,8.17741004],[86.547,57.77226033]]]
["bitfinex","SOLUSD",1771286921663,[[86.501,2.86031044],[86.5,8.17741004],[86.485,11.56269873],[86.482,28.90747599],[86.474,3.8]],[[86.518,18.92],[86.524,11.55760355],[86.528,28.89266823],[86.535,0.44320286],[86.54,8.17741004]]]
["bitfinex","SOLUSD",1771286921865,[[86.503,2.86031044],[86.502,11.56042634],[86.5,8.17741004],[86.491,28.90454186],[86.478,0.14216157]],[[86.534,11.55615133],[86.542,28.88803657],[86.543,0.44320286],[86.55,8.17741004],[86.566,103.1]]]
["bitfinex","SOLUSD",1771286922156,[[86.503,2.86031044],[86.502,11.56042634],[86.5,8.17741004],[86.491,28.90454186],[86.479,3.8]],[[86.534,11.55615133],[86.535,18.92],[86.542,28.88803657],[86.543,0.44320286],[86.55,8.17741004]]]
["bitfinex","SOLUSD",1771286922759,[[86.521,2.86031044],[86.52,8.17741004],[86.502,40.46149221],[86.494,4.61729252],[86.488,0.14216157]],[[86.549,11.55414851],[86.57,8.61323035],[86.58,0.1],[86.606,46.18666654],[86.607,46.18594688]]]
["bitfinex","SOLUSD",1771286923065,[[86.531,2.86031044],[86.53,8.17741004],[86.502,40.46149221],[86.498,0.14216157],[86.494,4.61729252]],[[86.549,11.55414851],[86.563,18.94],[86.564,29.31641049],[86.57,8.17741004],[86.58,0.1]]]
["bitfinex","SOLUSD",1771286923268,[[86.511,2.86031044],[86.51,8.17741004],[86.484,4.61729252],[86.477,17.2],[86.471,5.36086188]],[[86.549,40.4395198],[86.55,0.42852256],[86.572,46.20476812],[86.58,46.30036894],[86.586,46.19700386]]]
["bitfinex","SOLUSD",1771286923565,[[86.511,2.86031044],[86.51,8.17741004],[86.502,40.46149221],[86.488,0.14216157],[86.484,4.61729252]],[[86.548,18.94],[86.549,40.4395198],[86.55,0.42852256],[86.56,8.17741004],[86.568,0.14216157]]]
["bitfinex","SOLUSD",1771286923742,[[86.521,2.86031044],[86.52,8.17741004],[86.512,11.55901645],[86.502,28.90106587],[86.488,0.14216157]],[[86.547,11.55441551],[86.548,18.94],[86.549,28.88537129],[86.55,0.42852256],[86.56,8.17741004]]]
["bitfinex","SOLUSD",1771286924363,[[86.521,2.86031044],[86.52,8.17741004],[86.512,11.55901645],[86.502,28.90106587],[86.488,0.14216157]],[[86.547,30.51441551],[86.549,28.88537129],[86.55,0.42852256],[86.56,8.17741004],[86.622,57.69108892]]]
["bitfinex","SOLUSD",1771286924561,[[86.521,2.86031044],[86.52,8.17741004],[86.512,11.55901645],[86.502,28.90106587],[86.488,0.14216157]],[[86.547,11.55441551],[86.549,28.88537129],[86.55,0.42852256],[86.56,8.17741004],[86.625,57.69693962]]]
["bitfinex","SOLUSD",1771286924759,[[86.521,2.86031044],[86.52,8.17741004],[86.512,11.55901645],[86.502,28.90106587],[86.488,0.14216157]],[[86.546,18.96],[86.547,11.55441551],[86.549,28.88537129],[86.55,0.42852256],[86.56,8.17741004]]]
["bitfinex","SOLUSD",1771286925764,[[86.521,2.86031044],[86.52,8.17741004],[86.512,11.55901645],[86.502,28.90106587],[86.488,0.14216157]],[[86.545,11.55468253],[86.549,28.88537129],[86.55,0.42852256],[86.56,8.17741004],[86.623,57.86381969]]]
["bitfinex","SOLUSD",1771286925959,[[86.521,2.86031044],[86.51,8.17741004],[86.506,11.55976923],[86.492,28.90419441],[86.488,0.14216157]],[[86.545,30.53468253],[86.548,28.88570504],[86.55,8.6059326],[86.619,57.44531357],[106.76,0.04]]]
["bitfinex","SOLUSD",1771286926143,[[86.521,2.86031044],[86.51,8.17741004],[86.506,11.55976923],[86.492,28.90419441],[86.488,0.14216157]],[[86.545,30.53468253],[86.548,28.88570504],[86.55,8.6059326],[86.619,57.44531357],[86.809,129.57675223]]]
["bitfinex","SOLUSD",1771286926346,[[86.521,2.86031044],[86.51,8.17741004],[86.509,11.55938786],[86.492,28.90419441],[86.488,0.14216157]],[[86.545,11.55468253],[86.548,28.88570504],[86.55,8.6059326],[86.622,57.69108892],[86.809,129.57675223]]]
["bitfinex","SOLUSD",1771286926545,[[86.521,2.86031044],[86.512,11.55898644],[86.51,8.17741004],[86.492,28.90419441],[86.488,0.14216157]],[[86.545,11.55468253],[86.548,28.88570504],[86.55,8.6059326],[86.622,57.69108892],[86.721,129.97114145]]]
["bitfinex","SOLUSD",1771286926854,[[86.521,2.86031044],[86.52,8.17741004],[86.503,28.90060084],[86.488,0.14216157],[86.461,103.67603476]],[[86.544,18.98],[86.545,11.55468253],[86.55,0.42852256],[86.558,28.88252225],[86.56,8.17741004]]]
["bitfinex","SOLUSD",1771286927164,[[86.488,0.14216157],[86.461,103.67603476]],[[86.558,28.88252225],[86.56,8.17741004]]]
["bitfinex","SOLUSD",1771286927165,[[86.531,2.63122514],[86.53,8.17741004],[86.522,11.55775409],[86.514,4.61729252],[86.508,0.14216157]],[[86.569,11.55147916],[86.573,28.87748704],[86.579,0.39327206],[86.58,0.1],[86.617,46.18044388]]]
["bitfinex","SOLUSD",1771286927465,[[86.541,2.63122514],[86.54,8.17741004],[86.522,40.45213933],[86.514,4.61729252],[86.513,17.2]],[[86.569,11.55147916],[86.571,18.96],[86.573,28.87748704],[86.58,0.1],[86.587,0.39327206]]]
["bitfinex","SOLUSD",1771286927664,[[86.551,2.63122514],[86.55,8.17741004],[86.522,40.45213933],[86.514,4.61729252],[86.513,17.2]],[[86.569,11.55147916],[86.571,18.96],[86.58,0.1],[86.583,28.87403348],[86.587,0.39327206]]]
["bitfinex","SOLUSD",1771286928045,[[86.551,2.63122514],[86.55,8.17741004],[86.533,11.55621598],[86.522,28.89438524],[86.514,4.61729252]],[[86.569,11.55147916],[86.571,18.96],[86.58,0.1],[86.581,0.38646301],[86.583,28.87403348]]]
["bitfinex","SOLUSD",1771286928245,[[86.551,2.63122514]],[[86.569,11.55147916],[86.571,18.96],[86.58,0.1],[86.581,0.38646301],[86.583,28.87403348]]]
["bitfinex","SOLUSD",1771286928246,[[86.564,2.63122514],[86.563,4.61729252],[86.56,8.17741004],[86.551,190.63897312],[86.541,5.36086188]],[[86.633,0.48646301],[86.667,46.15402252],[86.677,46.14875365],[86.68,0.1],[86.691,46.14124571]]]
["bitfinex","SOLUSD",1771286928446,[[86.551,190.63897312]],[[86.68,0.1],[86.691,46.14124571]]]
["bitfinex","SOLUSD",1771286928447,[[86.58,8.17741004],[86.551,40.43851329],[86.548,0.14216157],[86.531,51.58680195],[86.522,46.23056289]],[[86.619,2.52038591],[86.62,8.17741004],[86.628,11.54373097],[86.642,46.16751884],[86.65,46.26289152]]]
["bitfinex","SOLUSD",1771286928645,[[86.573,4.61729252],[86.57,8.17741004],[86.564,4.61729252],[86.551,40.43851329],[86.548,0.14216157]],[[86.609,2.52038591],[86.61,8.17741004],[86.618,19.0],[86.628,11.54373097],[86.642,46.16751884]]]
["bitfinex","SOLUSD",1771286928846,[[86.57,8.17741004],[86.554,4.61729252],[86.551,40.43851329],[86.548,0.14216157],[86.53,46.2263394]],[[86.609,2.52038591],[86.61,8.17741004],[86.618,19.0],[86.628,40.40276038],[86.642,46.16751884]]]
["bitfinex","SOLUSD",1771286929275,[[86.58,8.17741004],[86.558,0.14216157],[86.554,4.61729252],[86.551,98.20792092],[86.549,46.21639187]],[[86.618,2.50978708],[86.628,40.40276038],[86.67,46.25209644],[86.681,46.14647488],[86.702,57.80662831]]]
["bitfinex","SOLUSD",1771286929463,[[86.6,8.17741004],[86.574,4.61729252],[86.568,0.14216157],[86.558,4.75945409],[86.551,195.999835]],[[86.627,14.0535321],[86.639,28.85557783],[86.65,0.1],[86.67,0.1],[86.681,46.14647488]]]
["bitfinex","SOLUSD",1771286929765,[[86.61,8.17741004],[86.578,0.14216157],[86.574,4.61729252],[86.568,0.14216157],[86.561,5.36086188]],[[86.639,2.50978708],[86.64,8.27741004],[86.65,0.1],[86.651,28.85164912],[86.67,0.1]]]
["bitfinex","SOLUSD",1771286929989,[[86.62,8.17741004],[86.594,4.61729252],[86.588,0.14216157],[86.582,17.22],[86.578,0.14216157]],[[86.64,0.1],[86.647,2.50978708],[86.648,19.0],[86.65,0.1],[86.66,8.17741004]]]
["bitfinex","SOLUSD",1771286930173,[[86.62,8.17741004],[86.613,11.54551064],[86.599,28.86865229],[86.594,4.61729252],[86.588,0.14216157]],[[86.64,0.1],[86.646,11.54121367],[86.647,2.50978708],[86.648,19.0],[86.65,0.1]]]
["bitfinex","SOLUSD",1771286930363,[[86.62,10.62196138],[86.613,11.54551064],[86.599,28.86865229],[86.594,4.61729252],[86.59,8.17741004]],[[86.64,0.1],[86.646,11.54121367],[86.647,2.50978708],[86.648,19.0],[86.65,0.1]]]
["bitfinex","SOLUSD",1771286930553,[[86.621,2.44455134],[86.62,8.17741004],[86.613,11.54551064],[86.599,28.86865229],[86.594,4.61729252]],[[86.64,0.1],[86.646,11.54121367],[86.647,2.50978708],[86.648,19.0],[86.65,0.1]]]
["bitfinex","SOLUSD",1771286931058,[[86.622,2.44455134],[86.621,11.54454462],[86.62,8.17741004],[86.61,28.86495244],[86.604,4.61729252]],[[86.64,0.1],[86.65,0.1],[86.655,11.54003813],[86.657,2.50978708],[86.67,8.27741004]]]
["bitfinex","SOLUSD",1771286931260,[[86.63,8.17741004],[86.622,2.44455134],[86.621,11.54454462],[86.61,28.86495244],[86.604,4.61729252]],[[86.64,0.1],[86.65,0.1],[86.655,11.54003813],[86.657,21.50978708],[86.67,8.27741004]]]
["bitfinex","SOLUSD",1771286931463,[[86.622,2.44455134],[86.62,8.17741004],[86.616,11.54519809],[86.61,28.86495244],[86.604,4.61729252]],[[86.64,0.1],[86.649,2.50978708],[86.65,0.1],[86.651,11.54058769],[86.657,19.0]]]
["bitfinex","SOLUSD",1771286931769,[[86.622,2.44455134],[86.62,19.72199692],[86.61,28.86495244],[86.604,4.61729252],[86.508,71.32129758]],[[86.64,0.1],[86.649,2.50978708],[86.65,0.1],[86.651,11.54058769],[86.657,19.0]]]
["bitfinex","SOLUSD",1771286931958,[[86.63,8.17741004],[86.622,2.44455134],[86.62,11.54458688],[86.61,28.86495244],[86.604,4.61729252]],[[86.64,0.1],[86.65,0.1],[86.657,33.04958816],[86.722,92.2496536],[86.73,8.17741004]]]
["bitfinex","SOLUSD",1771286932462,[[86.624,2.44455134],[86.623,11.54427807],[86.62,8.17741004],[86.61,28.86495244],[86.604,4.61729252]],[[86.64,0.1],[86.65,0.1],[86.657,33.04958816],[86.678,0.14216157],[86.693,103.81544407]]]
["bitfinex","SOLUSD",1771286932855,[[86.624,2.44455134],[86.623,11.54427807],[86.62,8.17741004],[86.61,28.86495244],[86.604,4.61729252]],[[86.64,0.1],[86.65,0.1],[86.657,33.04958816],[86.693,103.81544407],[86.734,57.74936847]]]
["bitfinex","SOLUSD",1771286933064,[[86.624,2.44455134],[86.623,11.54427807],[86.62,8.17741004],[86.61,28.86495244],[86.604,4.61729252]],[[86.64,0.1],[86.65,0.1],[86.657,33.04958816],[86.693,103.81544407],[86.732,57.33338553]]]
["bitfinex","SOLUSD",1771286933588,[[86.626,2.44455134],[86.625,11.54401154],[86.62,8.17741004],[86.61,28.86495244],[86.604,4.61729252]],[[86.64,0.1],[86.65,0.1],[86.657,33.04958816],[86.678,0.14216157],[86.685,164.8]]]
["bitfinex","SOLUSD",1771286933866,[[86.625,11.54401154],[86.604,4.61729252]],[[86.64,0.1],[86.65,0.1],[86.657,33.04958816],[86.678,0.14216157],[86.685,164.8]]]
["bitfinex","SOLUSD",1771286933867,[[86.631,2.44455134],[86.63,8.17741004],[86.625,11.54401154],[86.621,28.86117356],[86.608,0.14216157]],[[86.64,0.1],[86.65,0.1],[86.665,14.04849784],[86.68,28.94185262],[86.685,164.8]]]
["bitfinex","SOLUSD",1771286934167,[[86.631,2.44455134],[86.63,8.17741004],[86.625,11.54401154],[86.621,28.86117356],[86.608,0.14216157]],[[86.65,0.1],[86.665,14.04849784],[86.67,27.25741004],[86.68,28.94185262],[86.7,0.1]]]
["bitfinex","SOLUSD",1771286934369,[[86.631,2.44455134],[86.63,8.17741004],[86.625,11.54401154],[86.621,28.86117356],[86.608,0.14216157]],[[86.65,0.1],[86.665,2.50978708],[86.667,30.51847673],[86.67,8.27741004],[86.68,28.94185262]]]
["bitfinex","SOLUSD",1771286934567,[[86.64,8.17741004],[86.631,2.44455134],[86.625,11.54401154],[86.621,28.86117356],[86.608,0.14216157]],[[86.65,0.1],[86.665,2.50978708],[86.667,30.51847673],[86.67,8.27741004],[86.68,28.94185262]]]
["bitfinex","SOLUSD",1771286934764,[[86.641,2.44455134],[86.64,8.17741004],[86.625,40.4040404],[86.614,4.61729252],[86.61,17.2]],[[86.667,18.98],[86.67,0.1],[86.673,14.04753127],[86.68,37.11926266],[86.702,164.8]]]
["bitfinex","SOLUSD",1771286935071,[[86.641,2.44455134],[86.64,8.17741004],[86.625,40.4040404],[86.614,4.61729252]],[[86.667,18.98],[86.67,0.1],[86.673,14.04753127],[86.68,37.11926266],[86.702,164.8]]]
["bitfinex","SOLUSD",1771286935072,[[86.641,2.44455134],[86.64,8.17741004],[86.625,40.4040404],[86.618,0.14216157],[86.614,4.61729252]],[[86.67,0.1],[86.673,2.50978708],[86.679,11.53693908],[86.68,8.27741004],[86.693,28.83742418]]]
["bitfinex","SOLUSD",1771286935252,[[86.65,8.17741004],[86.641,2.44455134],[86.625,40.4040404],[86.618,0.14216157],[86.614,4.61729252]],[[86.67,0.1],[86.673,2.50978708],[86.68,8.27741004],[86.693,28.83742418]]]
["bitfinex","SOLUSD",1771286935253,[[86.65,8.17741004],[86.641,2.44455134],[86.625,40.4040404],[86.618,0.14216157],[86.614,4.61729252]],[[86.67,0.1],[86.673,2.50978708],[86.674,18.98],[86.68,0.1],[86.69,8.17741004]]]
["bitfinex","SOLUSD",1771286935457,[[86.65,8.17741004],[86.641,2.44455134],[86.625,40.4040404],[86.618,0.14216157],[86.617,17.2]],[[86.67,0.1],[86.673,2.50978708],[86.674,18.98],[86.68,8.27741004],[86.749,57.79856471]]]
["bitfinex","SOLUSD",1771286935768,[[86.65,8.17741004],[86.642,11.5416809],[86.641,2.44455134],[86.625,28.86002886],[86.618,0.14216157]],[[86.67,0.1],[86.673,2.50978708],[86.674,18.98],[86.675,11.53743169],[86.68,8.27741004]]]
["bitfinex","SOLUSD",1771286936574,[[86.642,2.44455134],[86.64,8.17741004],[86.636,11.54248328],[86.625,28.86002886],[86.618,0.14216157]],[[86.67,2.60978708],[86.672,11.53775152],[86.674,18.98],[86.68,8.27741004],[86.71,57.66391008]]]
["bitfinex","SOLUSD",1771286937078,[[86.642,2.44455134],[86.64,19.71930108],[86.625,28.86002886],[86.618,0.14216157],[86.248,128.54869126]],[[86.67,2.60978708],[86.672,11.53775152],[86.674,18.98],[86.68,8.27741004],[86.74,92.2300585]]]
["bitfinex","SOLUSD",1771286937275,[[86.642,2.44455134],[86.64,19.71930108],[86.625,28.86002886],[86.618,0.14216157],[86.499,19.24129758]],[[86.67,2.60978708],[86.672,11.53775152],[86.674,18.98],[86.68,8.27741004],[86.713,46.12927702]]]
["bitfinex","SOLUSD",1771286937479,[[86.644,2.44455134],[86.643,11.54161328],[86.64,8.17741004],[86.625,28.86002886],[86.618,0.14216157]],[[86.67,0.1],[86.674,18.98],[86.677,11.53712385],[86.678,2.50978708],[86.68,8.27741004]]]
["bitfinex","SOLUSD",1771286937670,[[86.65,8.17741004],[86.644,2.44455134],[86.643,11.54161328],[86.625,28.86002886],[86.618,0.14216157]],[[86.67,0.1],[86.674,18.98],[86.677,11.53712385],[86.678,2.50978708],[86.68,8.27741004]]]
["bitfinex","SOLUSD",1771286939975,[[86.65,8.17741004],[86.644,2.44455134],[86.643,11.54161328],[86.625,28.86002886],[86.618,0.14216157]],[[86.67,0.1],[86.673,11.53767166],[86.674,18.98],[86.678,2.50978708],[86.68,8.27741004]]]
["bitfinex","SOLUSD",1771286940172,[[86.625,2.44455134],[86.566,50.0073803],[86.556,92.42549022],[86.55,103.1],[86.548,46.21697981]],[[86.67,0.1],[86.673,11.53767166],[86.674,18.98],[86.68,8.27741004]]]
["bitfinex","SOLUSD",1771286940173,[[86.625,2.44455134],[86.566,50.0073803],[86.556,92.42549022],[86.55,103.1],[86.548,46.21697981]],[[86.66,8.17741004],[86.668,0.14216157],[86.67,0.1],[86.673,11.53767166],[86.674,18.98]]]
["bitfinex","SOLUSD",1771286940362,[[86.611,2.71099901],[86.61,8.17741004],[86.583,17.18],[86.575,57.75339301],[86.571,5.36086188]],[[86.65,8.17741004],[86.668,0.14216157],[86.67,0.1],[86.673,11.53767166],[86.674,18.98]]]
["bitfinex","SOLUSD",1771286940563,[[86.621,2.71099901],[86.62,8.17741004],[86.598,0.14216157],[86.594,4.61729252],[86.59,8.17741004]],[[86.658,18.96],[86.66,8.17741004],[86.67,0.1],[86.673,40.38171767],[86.678,0.14216157]]]
["bitfinex","SOLUSD",1771286940764,[[86.621,2.71099901],[86.62,8.17741004],[86.604,4.61729252],[86.598,0.14216157],[86.59,8.17741004]],[[86.658,18.96],[86.66,8.17741004],[86.67,0.1],[86.673,40.38171767],[86.678,0.14216157]]]
["bitfinex","SOLUSD",1771286941164,[[86.621,2.71099901],[86.62,8.17741004],[86.604,4.61729252],[86.59,8.17741004],[86.534,34.75]],[[86.658,18.96],[86.66,8.17741004],[86.67,0.1],[86.673,40.38171767],[86.678,0.14216157]]]
["bitfinex","SOLUSD",1771286941460,[[86.621,2.71099901],[86.62,8.17741004],[86.604,4.61729252],[86.6,17.18],[86.598,0.14216157]],[[86.658,18.96],[86.66,8.17741004],[86.67,0.1],[86.673,40.38171767],[86.678,0.14216157]]]
["bitfinex","SOLUSD",1771286942063,[[86.623,2.71099901],[86.622,11.54441135],[86.62,8.17741004],[86.608,28.86542977],[86.604,4.61729252]],[[86.659,11.53948233],[86.66,8.17741004],[86.67,0.1],[86.673,28.84404601],[86.678,0.14216157]]]
["bitfinex","SOLUSD",1771286942261,[[86.63,8.17741004],[86.623,2.71099901],[86.622,11.54441135],[86.608,28.86542977],[86.604,4.61729252]],[[86.659,11.53948233],[86.66,8.17741004],[86.67,0.1],[86.673,28.84404601],[86.678,0.14216157]]]
["bitfinex","SOLUSD",1771286942463,[[86.63,8.17741004],[86.622,11.54441135],[86.608,28.86542977],[86.604,4.61729252]],[[86.659,11.53948233],[86.66,8.17741004],[86.67,0.1],[86.673,28.84404601],[86.678,0.14216157]]]
["bitfinex","SOLUSD",1771286942464,[[86.631,2.71099901],[86.63,8.17741004],[86.622,11.54441135],[86.618,28.8621021],[86.608,0.14216157]],[[86.66,18.96],[86.669,11.53815089],[86.67,8.27741004],[86.673,28.84404601],[86.688,0.14216157]]]
["bitfinex","SOLUSD",1771286943587,[[86.633,2.71099901],[86.632,11.54307876],[86.63,8.17741004],[86.618,28.8621021],[86.608,0.14216157]],[[86.66,18.96],[86.664,11.5388875],[86.67,8.27741004],[86.673,28.84404601],[86.688,0.14216157]]]
["bitfinex","SOLUSD",1771286944589,[[86.632,11.54307876],[86.618,28.8621021]],[[86.66,18.96],[86.664,11.5388875],[86.67,8.27741004],[86.673,28.84404601],[86.688,0.14216157]]]
["bitfinex","SOLUSD",1771286944590,[[86.651,2.71099901],[86.65,8.17741004],[86.632,11.54307876],[86.628,0.14216157],[86.624,4.61729252]],[[86.67,0.1],[86.685,11.53614952],[86.689,18.96],[86.69,8.17741004],[86.734,103.1]]]
["bitfinex","SOLUSD",1771286944882,[[86.661,2.71099901],[86.66,8.17741004],[86.632,11.54307876],[86.628,0.14216157],[86.627,17.16]],[[86.67,0.1],[86.685,11.53614952],[86.689,18.96],[86.69,8.17741004],[86.722,4.61729252]]]
["bitfinex","SOLUSD",1771286945076,[[86.661,2.71099901],[86.632,11.54307876]],[[86.722,4.61729252]]]
["bitfinex","SOLUSD",1771286945077,[[86.67,8.17741004],[86.661,2.71099901],[86.638,0.14216157],[86.634,4.61729252],[86.633,17.16]],[[86.694,18.96],[86.7,8.27741004],[86.702,0.02352892],[86.728,57.65161488],[86.748,58.05219316]]]
["bitfinex","SOLUSD",1771286945276,[[86.653,2.71099901],[86.64,8.17741004],[86.634,4.61729252],[86.591,3.8],[86.582,57.99312108]],[[86.68,8.27741004],[86.688,0.02352892],[86.694,18.96],[86.7,0.1],[86.72,46.22549704]]]
["bitfinex","SOLUSD",1771286945468,[[86.653,2.71099901],[86.65,19.71808059],[86.634,4.61729252],[86.632,28.85769692],[86.628,0.14216157]],[[86.68,8.27741004],[86.681,18.98352892],[86.693,11.53495668],[86.7,0.1],[86.72,46.22549704]]]
["bitfinex","SOLUSD",1771286945672,[[86.654,14.25114718],[86.65,8.17741004],[86.634,4.61729252],[86.632,28.85769692],[86.628,0.14216157]],[[86.68,0.1],[86.681,18.98352892],[86.69,8.17741004],[86.693,11.53495668],[86.7,0.1]]]
["bitfinex","SOLUSD",1771286945870,[[86.654,2.71099901],[86.65,8.14605467],[86.649,11.54079747],[86.634,4.61729252],[86.632,28.85769692]],[[86.68,0.1],[86.681,18.98352892],[86.69,8.14605467],[86.693,11.53495668],[86.7,0.1]]]
["bitfinex","SOLUSD",1771286946074,[[86.654,2.71099901],[86.65,8.14605467],[86.649,11.54079747],[86.634,4.61729252],[86.632,28.85769692]],[[86.68,0.1],[86.681,18.96],[86.69,8.14605467],[86.693,11.53495668],[86.7,0.1]]]
["bitfinex","SOLUSD",1771286946382,[[86.632,28.85769692]],[[86.68,0.1],[86.681,18.96],[86.69,8.14605467],[86.693,11.53495668],[86.7,0.1]]]
["bitfinex","SOLUSD",1771286946383,[[86.622,2.71099901],[86.62,8.14605467],[86.592,3.8],[86.581,5.36086188],[86.576,46.20170111]],[[86.66,8.14605467],[86.68,0.1],[86.681,18.96],[86.692,4.61729252],[86.693,132.65200187]]]
["bitfinex","SOLUSD",1771286946578,[[86.622,2.71099901],[86.576,46.20170111]],[[86.66,8.14605467],[86.68,0.1],[86.681,18.96],[86.692,4.61729252],[86.693,132.65200187]]]
["bitfinex","SOLUSD",1771286946579,[[86.622,2.71099901],[86.61,8.14605467],[86.576,46.20170111],[86.571,5.36086188],[86.552,57.40658713]],[[86.65,8.14605467],[86.68,0.1],[86.681,18.96],[86.692,4.61729252],[86.693,132.65200187]]]
["bitfinex","SOLUSD",1771286946766,[[86.622,2.71099901],[86.61,8.14605467],[86.588,0.14216157],[86.583,17.16],[86.576,46.20170111]],[[86.649,18.96],[86.65,8.14605467],[86.68,0.1],[86.692,4.61729252],[86.693,132.65200187]]]
["bitfinex","SOLUSD",1771286946965,[[86.576,46.20170111]],[[86.649,18.96],[86.65,8.14605467],[86.68,0.1],[86.692,4.61729252],[86.693,132.65200187]]]
["bitfinex","SOLUSD",1771286946966,[[86.601,2.71099901],[86.59,8.14605467],[86.564,46.20852039],[86.563,46.20859666],[86.555,46.21297286]],[[86.649,18.96],[86.672,4.61729252],[86.68,0.1],[86.693,224.93165535],[86.719,69.18901516]]]
["bitfinex","SOLUSD",1771286947167,[[86.601,2.71099901],[86.564,46.20852039],[86.563,46.20859666],[86.555,46.21297286]],[[86.649,18.96],[86.672,4.61729252],[86.68,0.1],[86.693,224.93165535],[86.719,69.18901516]]]
["bitfinex","SOLUSD",1771286947168,[[86.601,2.71099901],[86.6,8.14605467],[86.575,17.16],[86.564,46.20852039],[86.563,46.20859666]],[[86.64,8.14605467],[86.649,18.96],[86.672,4.61729252],[86.68,0.1],[86.693,230.29251723]]]
["bitfinex","SOLUSD",1771286947569,[[86.603,2.71099901],[86.602,11.54707743],[86.6,8.14605467],[86.584,28.8736949],[86.578,0.14216157]],[[86.639,11.54214614],[86.64,8.14605467],[86.646,28.8531558],[86.649,18.96],[86.667,57.6922559]]]
["bitfinex","SOLUSD",1771286948184,[[86.592,2.71099901],[86.591,11.54847961],[86.59,8.14605467],[86.574,28.876968],[86.553,46.21400889]],[[86.63,8.14605467],[86.639,40.3975115],[86.648,0.14216157],[86.66,8.14605467],[86.661,4.61729252]]]
["bitfinex","SOLUSD",1771286948381,[[86.553,46.21400889]],[[86.63,8.14605467],[86.639,40.3975115],[86.648,0.14216157],[86.66,8.14605467],[86.661,4.61729252]]]
["bitfinex","SOLUSD",1771286948382,[[86.611,2.71099901],[86.61,8.14605467],[86.584,4.61729252],[86.561,97.7802982],[86.552,46.21458893]],[[86.639,11.54214614],[86.65,28.85191191],[86.678,46.14821328],[86.686,46.14355656],[86.687,46.14331951]]]
["bitfinex","SOLUSD",1771286948686,[[86.611,2.71099901],[86.61,8.14605467],[86.584,4.61729252],[86.578,0.14216157],[86.561,97.7802982]],[[86.639,11.54214614],[86.65,36.99796658],[86.658,0.14216157],[86.678,46.14821328],[86.682,4.61729252]]]
["bitfinex","SOLUSD",1771286948888,[[86.611,2.71099901],[86.61,8.14605467],[86.584,4.61729252],[86.58,17.16],[86.561,97.7802982]],[[86.639,11.54214614],[86.644,18.98],[86.65,36.99796658],[86.658,0.14216157],[86.678,46.14821328]]]
["bitfinex","SOLUSD",1771286949272,[[86.611,2.71099901],[86.61,8.14605467],[86.584,4.61729252],[86.58,17.16],[86.578,0.14216157]],[[86.639,11.54214614],[86.644,18.98],[86.65,36.99796658],[86.658,0.14216157],[86.678,46.14821328]]]
["bitfinex","SOLUSD",1771286949481,[[86.63,2.71099901],[86.612,11.54574423],[86.595,4.61729252],[86.59,8.14605467],[86.588,0.14216157]],[[86.66,8.14605467],[86.679,11.53681976],[86.703,5.36086188],[86.709,46.13141003],[86.718,46.12663949]]]
["bitfinex","SOLUSD",1771286949686,[[86.62,8.14605467],[86.619,2.71099901],[86.612,11.54574423],[86.595,4.61729252],[86.593,14.06]],[[86.659,18.98],[86.66,8.14605467],[86.679,57.6840988],[86.692,4.61729252],[86.703,5.36086188]]]
["bitfinex","SOLUSD",1771286949886,[[86.621,2.71099901],[86.62,8.14605467],[86.598,28.86901216],[86.595,4.61729252],[86.562,46.20917113]],[[86.65,8.14605467],[86.659,18.98],[86.668,0.14216157],[86.679,86.5261482],[86.692,4.61729252]]]
["bitfinex","SOLUSD",1771286950081,[[86.621,2.71099901],[86.598,28.86901216],[86.562,46.20917113]],[[86.65,8.14605467],[86.659,18.98],[86.668,0.14216157],[86.679,86.5261482],[86.692,4.61729252]]]
["bitfinex","SOLUSD",1771286950082,[[86.621,2.71099901],[86.61,8.14605467],[86.598,28.86901216],[86.594,4.61729252],[86.585,17.16]],[[86.65,8.14605467],[86.659,18.98],[86.668,0.14216157],[86.679,86.5261482],[86.692,4.61729252]]]
["bitfinex","SOLUSD",1771286950588,[[86.621,2.71099901],[86.612,11.54574423],[86.61,8.14605467],[86.598,28.86901216],[86.594,4.61729252]],[[86.65,8.14605467],[86.659,18.98],[86.668,0.14216157],[86.679,144.210247],[86.692,4.61729252]]]
["bitfinex","SOLUSD",1771286951583,[[86.621,2.71099901],[86.62,8.14605467],[86.617,11.54502944],[86.598,28.86901216],[86.594,4.61729252]],[[86.649,11.54081408],[86.65,8.14605467],[86.658,28.84909769],[86.659,18.98],[86.668,0.14216157]]]
["bitfinex","SOLUSD",1771286951895,[[86.594,4.61729252]],[[86.649,11.54081408],[86.65,8.14605467],[86.658,28.84909769],[86.659,18.98],[86.668,0.14216157]]]
["bitfinex","SOLUSD",1771286951896,[[86.609,2.71099901],[86.584,46.01364121],[86.558,46.21172634],[86.543,57.3555404],[86.532,46.22559194]],[[86.649,40.3928493],[86.65,8.14605467],[86.659,18.98],[86.668,46.15338209],[86.682,4.61729252]]]
["bitfinex","SOLUSD",1771286952083,[[86.609,2.71099901],[86.584,46.01364121],[86.558,46.21172634],[86.532,46.22559194]],[[86.649,40.3928493],[86.659,18.98],[86.668,46.15338209],[86.682,4.61729252]]]
["bitfinex","SOLUSD",1771286952084,[[86.609,2.71099901],[86.6,8.14605467],[86.584,33.49093373],[86.58,17.14],[86.578,0.14216157]],[[86.64,8.14605467],[86.649,40.3928493],[86.659,18.98],[86.668,46.15338209],[86.679,206.93137784]]]
["bitfinex","SOLUSD",1771286952996,[[86.584,33.49093373],[86.58,17.14],[86.578,0.14216157]],[[86.64,8.14605467],[86.649,40.3928493],[86.659,18.98],[86.668,46.15338209],[86.679,206.93137784]]]
["bitfinex","SOLUSD",1771286952997,[[86.611,2.71099901],[86.61,11.54601085],[86.603,4.61729252],[86.59,8.14605467],[86.588,46.33741894]],[[86.659,11.53957844],[86.672,28.84456992],[86.679,103.1],[86.708,46.13220804],[86.713,5.36086188]]]
["bitfinex","SOLUSD",1771286953170,[[86.631,2.71099901],[86.63,8.14605467],[86.61,11.54601085],[86.603,4.61729252],[86.598,0.14216157]],[[86.659,11.53957844],[86.66,8.14605467],[86.665,18.96],[86.672,28.84456992],[86.687,103.82247957]]]
["bitfinex","SOLUSD",1771286953582,[[86.631,2.71099901],[86.622,11.54433345],[86.62,8.14605467],[86.61,28.86502713],[86.603,4.61729252]],[[86.659,11.53957844],[86.66,8.14605467],[86.665,18.96],[86.672,28.84456992],[86.687,103.82247957]]]
["bitfinex","SOLUSD",1771286954189,[[86.631,2.71099901],[86.622,11.54433345],[86.62,8.14605467],[86.61,28.86502713],[86.603,4.61729252]],[[86.659,11.53957844],[86.66,8.14605467],[86.672,28.84456992],[86.687,103.82247957],[86.734,57.74936847]]]
["bitfinex","SOLUSD",1771286954386,[[86.631,2.71099901],[86.622,11.54433345],[86.62,8.14605467],[86.61,28.86502713],[86.603,4.61729252]],[[86.659,30.49957844],[86.66,8.14605467],[86.672,28.84456992],[86.687,103.82247957],[86.73,65.23056403]]]
["bitfinex","SOLUSD",1771286954593,[[86.631,2.71099901],[86.621,11.54447823],[86.62,8.14605467],[86.61,28.86502713],[86.603,4.61729252]],[[86.659,30.49957844],[86.66,8.14605467],[86.661,28.84824806],[86.687,103.82247957],[86.729,57.66641922]]]
["bitfinex","SOLUSD",1771286954991,[[86.631,2.71099901],[86.621,11.54447823],[86.62,8.14605467],[86.61,28.86502713],[86.603,4.61729252]],[[86.659,11.53957844],[86.66,8.14605467],[86.661,28.84824806],[86.687,103.82247957],[86.732,57.33338553]]]
["bitfinex","SOLUSD",1771286955295,[[86.631,2.71099901],[86.621,11.54447823],[86.62,8.14605467],[86.61,28.86502713],[86.603,4.61729252]],[[86.658,18.96],[86.659,11.53957844],[86.66,8.14605467],[86.661,28.84824806],[86.687,103.82247957]]]
["bitfinex","SOLUSD",1771286956302,[[86.631,2.71099901],[86.62,8.14605467],[86.616,11.5451326],[86.61,28.86502713],[86.603,4.61729252]],[[86.657,11.53974866],[86.658,18.96],[86.66,8.14605467],[86.661,28.84824806],[86.678,0.14216157]]]
["bitfinex","SOLUSD",1771286956701,[[86.621,2.71099901],[86.62,8.14605467],[86.616,11.5451326],[86.61,28.86502713],[86.603,4.61729252]],[[86.657,11.53974866],[86.658,18.96],[86.66,8.14605467],[86.661,28.84824806],[86.678,0.14216157]]]
["bitfinex","SOLUSD",1771286956997,[[86.616,11.5451326],[86.61,28.86502713],[86.603,4.61729252]],[[86.657,11.53974866],[86.658,18.96],[86.66,8.14605467],[86.661,28.84824806],[86.678,0.14216157]]]
["bitfinex","SOLUSD",1771286956998,[[86.601,2.71099901],[86.6,8.14605467],[86.599,11.54736194],[86.584,4.61729252],[86.57,17.12]],[[86.657,40.38912032],[86.658,19.10216157],[86.668,46.15318188],[86.67,46.15256804],[86.678,46.14793739]]]
["bitfinex","SOLUSD",1771286957209,[[86.602,2.71099901],[86.601,11.54721077],[86.6,8.14605467],[86.585,3.8],[86.584,33.49073365]],[[86.63,8.14605467],[86.657,40.38912032],[86.658,19.10216157],[86.668,46.15318188],[86.669,103.1]]]
["bitfinex","SOLUSD",1771286957376,[[86.602,2.71099901],[86.601,11.54721077],[86.6,8.14605467],[86.586,3.8],[86.584,33.49073365]],[[86.63,8.14605467],[86.657,40.38912032],[86.658,19.10216157],[86.668,46.15318188],[86.669,103.1]]]
["bitfinex","SOLUSD",1771286957377,[[86.602,2.71099901],[86.601,11.54721077],[86.6,8.14605467],[86.586,3.8],[86.584,33.49073365]],[[86.63,8.14605467],[86.634,18.98],[86.657,40.38912032],[86.658,0.14216157],[86.668,46.15318188]]]
["bitfinex","SOLUSD",1771286957579,[[86.591,2.71099901],[86.59,19.6946902],[86.585,3.8],[86.573,28.87725125],[86.551,5.36086188]],[[86.63,8.14605467],[86.648,0.14216157],[86.657,86.54811497],[86.66,8.14605467],[86.672,4.61729252]]]
["bitfinex","SOLUSD",1771286957874,[[86.591,2.71099901],[86.59,19.6946902],[86.585,3.8],[86.578,0.14216157],[86.574,4.61729252]],[[86.63,8.14605467],[86.657,40.38912032],[86.672,4.61729252],[86.693,46.14013797],[86.704,46.13435368]]]
["bitfinex","SOLUSD",1771286958086,[[86.611,2.71099901],[86.61,8.14605467],[86.593,4.61729252],[86.59,11.54863553],[86.585,3.8]],[[86.634,18.96],[86.65,8.14605467],[86.657,40.38912032],[86.658,0.14216157],[86.682,4.61729252]]]
["bitfinex","SOLUSD",1771286958292,[[86.611,2.71099901],[86.61,8.14605467],[86.593,4.61729252],[86.59,11.54863553],[86.585,3.8]],[[86.65,8.14605467],[86.657,40.38912032],[86.658,0.14216157],[86.682,4.61729252]]]
["bitfinex","SOLUSD",1771286958293,[[86.611,2.71099901],[86.61,8.14605467],[86.593,4.61729252],[86.59,11.54863553],[86.585,3.8]],[[86.638,18.96],[86.65,8.14605467],[86.657,40.38912032],[86.658,0.14216157],[86.682,4.61729252]]]
["bitfinex","SOLUSD",1771286958491,[[86.611,2.71099901],[86.61,8.14605467],[86.605,11.54662171],[86.593,4.61729252],[86.59,28.87169419]],[[86.637,11.54241259],[86.638,18.96],[86.647,28.85273106],[86.65,8.14605467],[86.658,0.14216157]]]
["bitfinex","SOLUSD",1771286959492,[[86.613,2.71099901],[86.612,11.54574423],[86.61,8.14605467],[86.599,28.86845193],[86.593,4.61729252]],[[86.649,11.54081408],[86.65,8.14605467],[86.658,28.84912913],[86.684,46.1447457],[86.693,46.14013797]]]
["bitfinex","SOLUSD",1771286959697,[[86.621,2.71099901],[86.62,8.14605467],[86.612,11.54574423],[86.6,3.8],[86.599,28.86845193]],[[86.649,30.50081408],[86.658,28.84912913],[86.66,8.14605467],[86.668,0.14216157],[86.684,46.1447457]]]
["bitfinex","SOLUSD",1771286959989,[[86.612,11.54574423],[86.6,3.8]],[[86.66,8.14605467],[86.684,46.1447457]]]
["bitfinex","SOLUSD",1771286959990,[[86.631,2.71099901],[86.63,8.14605467],[86.612,40.41010482],[86.6,3.8],[86.598,0.14216157]],[[86.656,18.96],[86.659,11.53948233],[86.66,8.14605467],[86.669,131.94549584],[86.684,46.1447457]]]
["bitfinex","SOLUSD",1771286960193,[[86.631,2.71099901],[86.63,8.14605467],[86.612,40.41010482],[86.601,3.8],[86.598,0.14216157]],[[86.656,18.96],[86.659,11.53948233],[86.66,8.14605467],[86.669,28.84549584],[86.684,46.1447457]]]
["bitfinex","SOLUSD",1771286960991,[[86.631,2.71099901],[86.63,8.14605467],[86.612,28.86436059],[86.604,4.61729252],[86.601,3.8]],[[86.655,11.540015],[86.656,18.96],[86.669,28.84549584],[86.684,46.1447457]]]
["bitfinex","SOLUSD",1771286960992,[[86.631,2.71099901],[86.63,8.14605467],[86.612,28.86436059],[86.604,4.61729252],[86.601,3.8]],[[86.655,11.540015],[86.656,18.96],[86.669,28.84549584],[86.67,8.14605467],[86.684,46.1447457]]]
["bitfinex","SOLUSD",1771286961199,[[86.631,2.71099901],[86.63,8.14605467],[86.628,11.54356707],[86.612,28.86436059],[86.604,4.61729252]],[[86.656,18.96],[86.66,11.53944687],[86.669,28.84549584],[86.67,8.14605467],[86.726,46.12235308]]]
["bitfinex","SOLUSD",1771286961391,[[86.631,2.71099901],[86.63,8.14605467],[86.628,11.54356707],[86.612,28.86436059],[86.604,4.61729252]],[[86.656,18.96],[86.66,11.53944687],[86.669,28.84549584],[86.67,8.14605467],[86.692,222.47585798]]]
["bitfinex","SOLUSD",1771286961591,[[86.604,4.61729252]],[[86.692,222.47585798]]]
["bitfinex","SOLUSD",1771286961592,[[86.641,2.71099901],[86.64,8.14605467],[86.632,11.54307876],[86.623,28.86054045],[86.613,3.8]],[[86.666,11.53862028],[86.68,37.08802588],[86.692,164.8],[86.726,92.24500508],[86.746,57.15050789]]]
["bitfinex","SOLUSD",1771286961800,[[86.641,2.71099901],[86.64,8.14605467],[86.632,11.54307876],[86.623,28.86054045],[86.614,4.61729252]],[[86.666,11.53862028],[86.671,18.98],[86.68,37.08802588],[86.692,164.8],[86.723,5.36086188]]]
["bitfinex","SOLUSD",1771286961993,[[86.641,2.71099901],[86.64,8.14605467],[86.632,11.54307876],[86.623,28.86054045],[86.614,4.61729252]],[[86.666,11.53862028],[86.671,18.98],[86.68,37.08802588],[86.692,164.8],[86.712,4.61729252]]]
["bitfinex","SOLUSD",1771286962199,[[86.641,2.71099901],[86.64,8.14605467],[86.632,11.54307876],[86.623,28.86054045],[86.614,4.61729252]],[[86.67,11.53801776],[86.671,18.98],[86.68,37.08802588],[86.692,164.8],[86.712,4.61729252]]]
["bitfinex","SOLUSD",1771286963293,[[86.641,2.71099901],[86.64,8.14605467],[86.635,11.54255177],[86.623,28.86054045],[86.614,4.61729252]],[[86.67,11.53801776],[86.671,18.98],[86.68,37.08802588],[86.692,164.8],[86.703,57.66833875]]]
["bitfinex","SOLUSD",1771286964074,[[86.631,2.71099901],[86.63,19.68938711],[86.614,4.61729252],[86.613,32.66391424],[86.577,57.70337738]],[[86.67,48.52911685],[86.671,18.98],[86.68,0.1],[86.688,0.14216157],[86.692,164.8]]]
["bitfinex","SOLUSD",1771286964287,[[86.64,8.14605467],[86.63,40.40169559],[86.618,0.14216157],[86.614,4.61729252],[86.61,57.72984345]],[[86.674,11.53748645],[86.68,0.1],[86.687,28.83964288],[86.711,103.1],[86.713,164.8]]]
["bitfinex","SOLUSD",1771286964503,[[86.641,2.71099901],[86.64,8.14605467],[86.63,40.40169559],[86.619,17.1],[86.618,0.14216157]],[[86.674,11.53748645],[86.68,8.24605467],[86.681,18.98],[86.687,28.83964288],[86.698,0.14216157]]]
["bitfinex","SOLUSD",1771286965000,[[86.651,2.71099901],[86.65,8.14605467],[86.642,11.54174649],[86.63,28.85836315],[86.619,17.1]],[[86.679,11.53681976],[86.68,8.24605467],[86.681,18.98],[86.687,28.83964288],[86.698,0.14216157]]]
["bitfinex","SOLUSD",1771286965499,[[86.651,2.71099901],[86.65,8.14605467],[86.642,11.54174649],[86.63,28.85836315],[86.588,57.45099225]],[[86.679,11.53681976],[86.68,8.24605467],[86.681,18.98],[86.687,28.83964288],[86.698,0.14216157]]]
["bitfinex","SOLUSD",1771286965702,[[86.651,2.71099901],[86.65,8.14605467],[86.642,11.54174649],[86.63,28.85836315],[86.618,17.24216157]],[[86.679,11.53681976],[86.68,0.1],[86.681,18.98],[86.687,28.83964288],[86.69,8.14605467]]]
["bitfinex","SOLUSD",1771286967699,[[86.661,2.71099901],[86.652,11.54041453],[86.65,8.14605467],[86.64,28.85472535],[86.628,0.14216157]],[[86.68,0.1],[86.683,18.98],[86.69,8.14605467],[86.697,28.83629922],[86.715,57.66050669]]]
["bitfinex","SOLUSD",1771286968088,[[86.649,2.71099901],[86.64,8.14605467],[86.63,28.85825857],[86.618,0.14216157],[86.601,5.36086188]],[[86.68,0.1],[86.681,11.53663379],[86.683,18.98],[86.688,28.83933704],[86.69,8.14605467]]]
["bitfinex","SOLUSD",1771286968296,[[86.674,2.71099901],[86.673,4.61729252],[86.67,8.14605467],[86.653,4.61729252],[86.65,98.09578765]],[[86.749,46.11007264],[86.756,155.1],[86.757,164.8],[86.76,46.10468334],[86.771,46.09850833]]]
["bitfinex","SOLUSD",1771286968488,[[86.674,2.71099901],[86.67,8.14605467],[86.653,4.61729252],[86.65,98.09578765]],[[86.749,46.11007264],[86.756,155.1],[86.757,164.8],[86.76,46.10468334],[86.771,46.09850833]]]
["bitfinex","SOLUSD",1771286968489,[[86.674,2.71099901],[86.65,98.09578765]],[[86.756,155.1],[86.76,46.10468334],[86.771,46.09850833]]]
["bitfinex","SOLUSD",1771286968490,[[86.691,2.71099901],[86.69,8.14605467],[86.674,4.61729252],[86.668,0.14216157],[86.667,17.1]],[[86.74,8.14605467],[86.756,52.0],[86.76,46.10468334],[86.771,46.09850833],[86.793,46.08688446]]]
["bitfinex","SOLUSD",1771286968687,[[86.674,4.61729252],[86.668,0.14216157],[86.667,17.1]],[[86.74,8.14605467],[86.756,52.0],[86.76,46.10468334],[86.771,46.09850833],[86.793,46.08688446]]]
["bitfinex","SOLUSD",1771286968688,[[86.701,2.71099901],[86.7,8.14605467],[86.674,4.61729252],[86.668,0.14216157],[86.667,17.1]],[[86.732,19.0],[86.74,8.14605467],[86.756,52.0],[86.76,46.10468334],[86.771,46.09850833]]]
["bitfinex","SOLUSD",1771286968887,[[86.701,2.71099901],[86.7,8.14605467],[86.674,4.61729252],[86.668,0.14216157],[86.667,17.1]],[[86.722,11.5311654],[86.732,19.0],[86.734,28.82403765],[86.756,52.0],[86.76,46.10468334]]]
["bitfinex","SOLUSD",1771286969105,[[86.701,2.71099901],[86.7,8.14605467],[86.674,4.61729252],[86.668,0.14216157],[86.667,17.1]],[[86.723,11.53099674],[86.732,19.0],[86.734,28.82403765],[86.74,8.14605467],[86.756,52.0]]]
["bitfinex","SOLUSD",1771286969285,[[86.701,2.71099901],[86.7,8.14605467],[86.674,4.61729252],[86.668,0.14216157],[86.667,17.1]],[[86.723,11.53099674],[86.734,28.82403765],[86.74,8.14605467],[86.756,52.0],[86.822,57.25862773]]]
["bitfinex","SOLUSD",1771286969485,[[86.701,2.71099901],[86.7,8.14605467],[86.674,4.61729252],[86.668,0.14216157],[86.667,17.1]],[[86.723,11.53099674],[86.727,19.0],[86.734,28.82403765],[86.74,8.14605467],[86.756,52.0]]]
["bitfinex","SOLUSD",1771286969688,[[86.632,2.71099901],[86.631,4.61729252],[86.63,0.14216157],[86.629,4.61729252],[86.628,5.50302345]],[[86.71,8.14605467],[86.723,11.53099674],[86.726,28.82641883],[86.735,46.11788901],[86.742,4.61729252]]]
["bitfinex","SOLUSD",1771286969893,[[86.671,2.71099901],[86.67,8.14605467],[86.648,0.14216157],[86.644,4.61729252],[86.632,17.1]],[[86.709,19.02],[86.71,8.14605467],[86.723,11.53099674],[86.726,28.82641883],[86.735,46.11788901]]]
["bitfinex","SOLUSD",1771286970093,[[86.671,2.71099901],[86.67,8.14605467],[86.648,0.14216157],[86.644,4.61729252]],[[86.709,19.02],[86.71,8.14605467],[86.723,11.53099674],[86.726,28.82641883],[86.735,46.11788901]]]
["bitfinex","SOLUSD",1771286970094,[[86.671,2.71099901],[86.67,8.14605467],[86.648,0.14216157],[86.644,4.61729252],[86.64,17.1]],[[86.709,19.02],[86.71,8.14605467],[86.723,11.53099674],[86.726,28.82641883],[86.735,46.11788901]]]
["bitfinex","SOLUSD",1771286970408,[[86.671,2.71099901],[86.67,8.14605467],[86.648,0.14216157],[86.644,4.61729252],[86.64,17.1]],[[86.709,19.02],[86.71,8.14605467],[86.723,11.53099674],[86.726,28.82641883],[86.866,64.66161779]]]
["bitfinex","SOLUSD",1771286971109,[[86.671,2.71099901],[86.67,8.14605467],[86.648,0.14216157],[86.644,4.61729252],[86.64,17.1]],[[86.708,19.0],[86.71,8.14605467],[86.723,11.53099674],[86.726,28.82641883],[86.777,57.52044674]]]
["bitfinex","SOLUSD",1771286971408,[[86.673,2.71099901],[86.672,11.53775152],[86.67,8.14605467],[86.658,28.84890542],[86.648,0.14216157]],[[86.707,19.0],[86.709,11.53282819],[86.71,8.14605467],[86.715,28.83014367],[86.728,0.14216157]]]
["bitfinex","SOLUSD",1771286972409,[[86.701,2.71099901],[86.7,8.14605467],[86.672,11.53775152],[86.664,4.61729252],[86.66,54.30316545]],[[86.726,11.53070045],[86.759,57.63114335],[86.767,46.10077951],[86.778,46.09474141],[86.783,5.36086188]]]
["bitfinex","SOLUSD",1771286972704,[[86.71,10.85705368],[86.678,0.14216157],[86.674,4.61729252],[86.672,40.38213032],[86.664,4.61729252]],[[86.732,11.5298188],[86.75,8.24605467],[86.767,46.10077951],[86.772,4.61729252],[86.778,46.09474141]]]
["bitfinex","SOLUSD",1771286972889,[[86.71,10.85705368],[86.678,0.14216157],[86.674,4.61729252],[86.672,40.38213032],[86.663,17.1]],[[86.726,19.02],[86.732,11.5298188],[86.75,37.06466782],[86.758,0.14216157],[86.767,46.10077951]]]
["bitfinex","SOLUSD",1771286973292,[[86.71,2.71099901],[86.702,11.53365325],[86.7,8.14605467],[86.688,28.83874076],[86.678,0.14216157]],[[86.726,19.02],[86.732,11.5298188],[86.75,37.06466782],[86.758,0.14216157],[86.767,46.10077951]]]
["bitfinex","SOLUSD",1771286973495,[[86.71,10.85705368],[86.702,11.53365325],[86.688,28.83874076],[86.678,0.14216157],[86.643,3.8]],[[86.726,19.02],[86.732,11.5298188],[86.75,37.06466782],[86.767,46.10077951],[86.801,46.08292211]]]
["bitfinex","SOLUSD",1771286973695,[[86.71,10.85705368],[86.702,11.53365325],[86.688,28.83874076],[86.678,0.14216157],[86.653,57.2414902]],[[86.726,19.02],[86.732,11.5298188],[86.75,37.06466782],[86.758,0.14216157],[86.767,46.10077951]]]
["bitfinex","SOLUSD",1771286974098,[[86.711,2.71099901],[86.71,8.14605467],[86.699,28.83513606],[86.688,0.14216157],[86.686,4.61729252]],[[86.75,0.1],[86.76,8.14605467],[86.761,28.81479319],[86.793,46.08713716],[86.811,52.0]]]
["bitfinex","SOLUSD",1771286974298,[[86.711,2.71099901],[86.688,0.14216157],[86.686,4.61729252]],[[86.75,0.1],[86.76,8.14605467],[86.761,28.81479319],[86.793,46.08713716],[86.811,52.0]]]
["bitfinex","SOLUSD",1771286974299,[[86.721,2.71099901],[86.72,8.14605467],[86.711,11.53256218],[86.698,0.14216157],[86.696,4.61729252]],[[86.75,0.1],[86.753,11.52708492],[86.761,28.81479319],[86.77,8.14605467],[86.787,57.61240167]]]
["bitfinex","SOLUSD",1771286974500,[[86.72,8.14605467],[86.711,11.53256218],[86.698,0.14216157],[86.696,4.61729252]],[[86.75,0.1],[86.753,11.52708492],[86.761,28.81479319],[86.77,8.14605467],[86.787,57.61240167]]]
["bitfinex","SOLUSD",1771286974501,[[86.731,2.71099901],[86.73,8.14605467],[86.711,11.53256218],[86.698,0.14216157],[86.696,4.61729252]],[[86.75,0.1],[86.753,11.52708492],[86.761,28.81479319],[86.787,57.61240167],[86.8,5.0]]]
["bitfinex","SOLUSD",1771286974719,[[86.711,11.53256218]],[[86.75,0.1],[86.753,11.52708492],[86.761,28.81479319],[86.787,57.61240167],[86.8,5.0]]]
["bitfinex","SOLUSD",1771286974720,[[86.741,2.66099901],[86.74,8.14605467],[86.718,0.14216157],[86.714,4.61729252],[86.711,40.36396765]],[[86.774,19.02],[86.78,8.14605467],[86.799,11.52087005],[86.8,5.0],[86.805,6.02759784]]]
["bitfinex","SOLUSD",1771286974906,[[86.741,2.66099901],[86.73,8.14605467],[86.714,4.61729252],[86.711,40.36396765],[86.706,17.1]],[[86.77,8.14605467],[86.773,19.02],[86.799,86.40652541],[86.8,13.14605467],[86.805,6.02759784]]]
["bitfinex","SOLUSD",1771286975110,[[86.741,2.66099901],[86.73,8.14605467],[86.714,4.61729252],[86.711,40.36396765],[86.708,0.14216157]],[[86.77,8.14605467],[86.771,19.02],[86.799,86.40652541],[86.8,13.14605467],[86.842,57.36570546]]]
["bitfinex","SOLUSD",1771286975305,[[86.714,4.61729252],[86.711,40.36396765]],[[86.77,8.14605467],[86.771,19.02],[86.799,86.40652541],[86.8,13.14605467],[86.842,57.36570546]]]
["bitfinex","SOLUSD",1771286975306,[[86.731,2.66099901],[86.72,8.14605467],[86.714,4.61729252],[86.711,40.36396765],[86.698,0.14216157]],[[86.76,8.14605467],[86.769,19.02],[86.799,190.09435591],[86.8,13.14605467],[86.803,4.61729252]]]
["bitfinex","SOLUSD",1771286975512,[[86.708,2.66099901],[86.642,46.16654959],[86.637,57.32995543],[86.634,46.17116648],[86.629,46.17349222]],[[86.74,8.14605467],[86.759,11.52618172],[86.771,46.09864444],[86.781,46.0934765],[86.783,4.61729252]]]
["bitfinex","SOLUSD",1771286975819,[[86.708,2.66099901],[86.7,8.14605467],[86.686,4.61729252],[86.668,12.96],[86.666,40.38492603]],[[86.759,11.52618172],[86.771,46.09864444],[86.781,46.0934765],[86.783,4.61729252]]]
["bitfinex","SOLUSD",1771286975820,[[86.708,2.66099901],[86.7,8.14605467],[86.686,4.61729252],[86.668,12.96],[86.666,40.38492603]],[[86.73,8.14605467],[86.739,19.02],[86.758,0.14216157],[86.759,40.34163602],[86.771,46.09864444]]]
["bitfinex","SOLUSD",1771286975987,[[86.708,2.66099901],[86.7,8.14605467],[86.686,4.61729252],[86.666,40.38492603],[86.66,54.30296825]],[[86.73,8.14605467],[86.739,19.02],[86.758,0.14216157],[86.759,40.34163602],[86.771,46.09864444]]]
["bitfinex","SOLUSD",1771286976191,[[86.711,2.66099901],[86.71,8.14605467],[86.688,0.14216157],[86.686,4.61729252],[86.668,17.1]],[[86.74,8.14605467],[86.759,40.34163602],[86.768,0.14216157],[86.771,46.09864444],[86.789,46.08900493]]]
["bitfinex","SOLUSD",1771286976388,[[86.711,2.66099901],[86.7,8.14605467],[86.688,0.14216157],[86.686,4.61729252],[86.668,17.1]],[[86.739,19.02],[86.74,8.14605467],[86.759,40.34163602],[86.768,0.14216157],[86.771,46.09864444]]]
["bitfinex","SOLUSD",1771286977115,[[86.711,2.66099901],[86.688,0.14216157],[86.671,4.61729252],[86.668,17.1],[86.65,57.49887376]],[[86.739,19.02],[86.74,8.14605467],[86.759,40.34163602],[86.768,0.14216157],[86.771,46.09864444]]]
["bitfinex","SOLUSD",1771286977312,[[86.711,2.66099901],[86.688,0.14216157],[86.668,17.1]],[[86.739,19.02],[86.74,8.14605467],[86.759,40.34163602],[86.768,0.14216157],[86.771,46.09864444]]]
["bitfinex","SOLUSD",1771286977313,[[86.711,2.66099901],[86.7,8.14605467],[86.688,0.14216157],[86.686,4.61729252],[86.668,17.1]],[[86.739,19.02],[86.74,8.14605467],[86.759,40.34163602],[86.768,0.14216157],[86.771,46.09864444]]]
["bitfinex","SOLUSD",1771286977702,[[86.711,2.66099901],[86.699,11.53408292],[86.69,8.14605467],[86.686,4.61729252],[86.685,28.83996519]],[[86.73,8.14605467],[86.738,11.5289723],[86.739,19.02],[86.745,28.82041744],[86.758,0.14216157]]]
["bitfinex","SOLUSD",1771286978007,[[86.711,2.66099901],[86.7,8.14605467],[86.699,11.53408292],[86.686,4.61729252],[86.685,28.83996519]],[[86.738,11.5289723],[86.739,19.02],[86.74,8.14605467],[86.745,28.82041744],[86.758,0.14216157]]]
["bitfinex","SOLUSD",1771286978608,[[86.7,2.66099901],[86.699,11.53408292],[86.69,8.14605467],[86.686,4.61729252],[86.685,28.83996519]],[[86.738,11.5289723],[86.739,19.02],[86.745,28.82041744],[86.758,0.14216157]]]
["bitfinex","SOLUSD",1771286978609,[[86.7,2.66099901],[86.699,11.53408292],[86.69,8.14605467],[86.686,4.61729252],[86.685,28.83996519]],[[86.73,8.14605467],[86.738,11.5289723],[86.739,19.02],[86.745,28.82041744],[86.758,0.14216157]]]
["bitfinex","SOLUSD",1771286979599,[[86.7,2.66099901],[86.699,11.53408292],[86.69,8.14605467],[86.686,4.61729252],[86.685,28.83996519]],[[86.729,11.53016868],[86.73,8.14605467],[86.739,19.02],[86.745,28.82041744],[86.758,0.14216157]]]
["bitfinex","SOLUSD",1771286980202,[[86.702,2.66099901],[86.701,11.53389234],[86.7,8.14605467],[86.685,28.83996519],[86.665,17.08]],[[86.729,11.53016868],[86.73,8.14605467],[86.739,19.02],[86.745,28.82041744],[86.758,0.14216157]]]
["bitfinex","SOLUSD",1771286980697,[[86.702,2.66099901],[86.701,11.53389234],[86.7,8.14605467],[86.685,28.83996519],[86.632,149.27202544]],[[86.729,11.53016868],[86.73,8.14605467],[86.739,19.02],[86.745,28.82041744],[86.758,0.14216157]]]
["bitfinex","SOLUSD",1771286980902,[[86.702,2.66099901],[86.696,11.53445611],[86.69,8.14605467],[86.686,4.61729252],[86.685,28.83996519]],[[86.729,11.53016868],[86.73,8.14605467],[86.739,19.02],[86.745,28.82041744],[86.758,0.14216157]]]
["bitfinex","SOLUSD",1771286981109,[[86.681,2.66099901],[86.68,8.14605467],[86.673,28.84397446],[86.647,46.16383679],[86.643,3.8]],[[86.729,11.53016868],[86.739,19.02],[86.753,46.10803736],[86.773,4.61729252],[86.779,5.36086188]]]
["bitfinex","SOLUSD",1771286981314,[[86.681,2.66099901],[86.68,8.14605467],[86.674,11.53748528],[86.65,46.1622565],[86.647,51.52469867]],[[86.72,8.14605467],[86.729,11.53016868],[86.739,19.02],[86.753,46.10803736],[86.773,4.61729252]]]
["bitfinex","SOLUSD",1771286981513,[[86.684,2.66099901],[86.683,4.61729252],[86.68,8.14605467],[86.674,11.53748528],[86.65,46.1622565]],[[86.72,8.14605467],[86.729,11.53016868],[86.739,19.02],[86.753,46.10803736],[86.773,4.61729252]]]
["bitfinex","SOLUSD",1771286981711,[[86.685,11.53602122],[86.684,2.66099901],[86.683,4.61729252],[86.68,8.14605467],[86.674,28.84371322]],[[86.719,11.53149828],[86.72,8.14605467],[86.729,28.82542171],[86.739,19.02],[86.753,46.10803736]]]
["bitfinex","SOLUSD",1771286981913,[[86.674,2.66099901],[86.673,11.53754474],[86.67,8.14605467],[86.637,5.36086188],[86.632,92.34405088]],[[86.719,11.53149828],[86.753,46.10803736]]]
["bitfinex","SOLUSD",1771286981914,[[86.674,2.66099901],[86.673,11.53754474],[86.67,8.14605467],[86.637,5.36086188],[86.632,92.34405088]],[[86.71,8.14605467],[86.719,11.53149828],[86.745,46.11255892],[86.753,46.10803736],[86.763,50.72028121]]]
["bitfinex","SOLUSD",1771286982123,[[86.674,2.66099901],[86.673,11.53754474],[86.67,8.14605467],[86.637,5.36086188],[86.632,92.34405088]],[[86.71,8.14605467],[86.718,19.02],[86.719,11.53149828],[86.745,46.11255892],[86.753,50.72532988]]]
["bitfinex","SOLUSD",1771286982297,[[86.674,2.66099901],[86.632,92.34405088]],[[86.71,8.14605467],[86.718,19.02],[86.719,11.53149828],[86.745,46.11255892],[86.753,50.72532988]]]
["bitfinex","SOLUSD",1771286982298,[[86.674,2.66099901],[86.665,11.53855338],[86.66,8.14605467],[86.644,17.06],[86.632,92.34405088]],[[86.7,8.14605467],[86.709,19.02],[86.719,40.36024399],[86.73,8.14605467],[86.731,57.64963277]]]
["bitfinex","SOLUSD",1771286982609,[[86.66,8.14605467]],[[86.7,8.14605467],[86.719,40.36024399],[86.73,8.14605467]]]
["bitfinex","SOLUSD",1771286982610,[[86.66,8.14605467],[86.654,11.54009201],[86.634,46.17109207],[86.629,46.17375343],[86.627,22.42086188]],[[86.7,8.14605467],[86.706,1.51184207],[86.719,40.36024399],[86.73,8.14605467],[86.753,46.10803736]]]
["bitfinex","SOLUSD",1771286982926,[[86.66,8.14605467],[86.654,11.54009201],[86.648,0.14216157],[86.645,4.61729252],[86.637,17.06]],[[86.7,27.16605467],[86.706,1.51184207],[86.719,40.36024399],[86.759,5.36086188],[86.777,57.52044674]]]
["bitfinex","SOLUSD",1771286983102,[[86.66,8.14605467],[86.654,11.54009201],[86.648,0.14216157],[86.645,4.61729252],[86.637,17.06]],[[86.7,27.16605467],[86.706,1.51184207],[86.719,40.36024399],[86.73,8.14605467],[86.759,5.36086188]]]
["bitfinex","SOLUSD",1771286983303,[[86.66,8.14605467],[86.654,11.54009201],[86.645,4.61729252],[86.637,17.06],[86.606,34.75]],[[86.7,27.14605467],[86.706,1.51184207],[86.719,40.36024399],[86.73,8.14605467],[86.759,5.36086188]]]
["bitfinex","SOLUSD",1771286983519,[[86.66,8.14605467],[86.654,11.54009201],[86.648,0.14216157],[86.645,4.61729252],[86.637,17.06]],[[86.7,8.14605467],[86.706,1.51184207],[86.719,40.36024399],[86.73,8.14605467],[86.759,5.36086188]]]
["bitfinex","SOLUSD",1771286983814,[[86.66,8.14605467],[86.654,11.54009201],[86.648,0.14216157],[86.645,4.61729252],[86.637,17.06]],[[86.7,27.16605467],[86.706,1.51184207],[86.719,40.36024399],[86.73,8.14605467],[86.759,5.36086188]]]
["bitfinex","SOLUSD",1771286984199,[[86.578,46.20111344],[86.577,57.75205886],[86.575,46.2027144],[86.563,46.20862814],[86.559,57.494174]],[[86.669,1.49393643],[86.67,8.14605467],[86.699,132.64282171],[86.703,4.61729252],[86.709,5.36086188]]]
["bitfinex","SOLUSD",1771286984403,[[86.611,2.50072929],[86.61,8.14605467],[86.578,57.7513918],[86.577,74.83205886],[86.575,46.2027144]],[[86.669,1.49393643],[86.699,132.64282171],[86.703,4.61729252],[86.709,5.36086188]]]
["bitfinex","SOLUSD",1771286984404,[[86.611,2.50072929],[86.61,8.14605467],[86.578,57.7513918],[86.577,74.83205886],[86.575,46.2027144]],[[86.65,8.14605467],[86.668,19.0],[86.669,1.49393643],[86.699,132.64282171],[86.703,4.61729252]]]
["bitfinex","SOLUSD",1771286984603,[[86.631,2.50072929],[86.63,8.14605467],[86.608,0.14216157],[86.605,4.61729252],[86.59,8.14605467]],[[86.67,8.14605467],[86.677,1.49393643],[86.699,132.64282171],[86.703,4.61729252],[86.719,5.36086188]]]
["bitfinex","SOLUSD",1771286984803,[[86.631,2.50072929],[86.63,8.14605467],[86.605,4.61729252],[86.597,5.36086188],[86.59,8.14605467]],[[86.67,8.14605467],[86.677,1.49393643],[86.696,4.61729252],[86.699,86.50618807],[86.728,46.12124626]]]
["bitfinex","SOLUSD",1771286985119,[[86.631,2.50072929],[86.63,8.14605467],[86.618,0.14216157],[86.605,4.61729252],[86.597,5.36086188]],[[86.67,8.14605467],[86.674,19.02],[86.677,1.49393643],[86.696,4.61729252],[86.698,0.14216157]]]
["bitfinex","SOLUSD",1771286985302,[[86.631,2.50072929],[86.63,8.14605467],[86.605,4.61729252],[86.523,19.24129758],[86.498,25.73450707]],[[86.67,8.14605467],[86.674,19.02],[86.677,1.49393643],[86.688,0.14216157],[86.696,4.61729252]]]
["bitfinex","SOLUSD",1771286985510,[[86.631,2.50072929],[86.62,8.14605467],[86.605,4.61729252],[86.577,57.75205886],[86.569,57.72851261]],[[86.65,8.14605467],[86.661,1.48810446],[86.674,19.02],[86.678,0.14216157],[86.696,4.61729252]]]
["bitfinex","SOLUSD",1771286985717,[[86.631,2.50072929],[86.62,8.14605467],[86.605,4.61729252],[86.598,0.14216157],[86.584,12.74]],[[86.65,8.14605467],[86.659,19.02],[86.661,1.48810446],[86.678,0.14216157],[86.696,4.61729252]]]
["bitfinex","SOLUSD",1771286985901,[[86.631,2.50072929],[86.62,8.14605467],[86.605,4.61729252],[86.598,0.14216157],[86.584,12.74]],[[86.659,19.02],[86.66,8.14605467],[86.661,1.48810446],[86.678,0.14216157],[86.696,4.61729252]]]
["bitfinex","SOLUSD",1771286986104,[[86.631,2.50072929],[86.62,8.14605467],[86.605,4.61729252],[86.598,0.14216157],[86.584,12.74]],[[86.66,8.14605467],[86.661,1.48810446],[86.678,0.14216157],[86.696,4.61729252],[86.758,57.24921006]]]
["bitfinex","SOLUSD",1771286986423,[[86.62,2.50072929],[86.604,11.54673914],[86.6,8.14605467],[86.584,12.74],[86.565,46.20784805]],[[86.64,0.88486765],[86.657,1.48233948],[86.658,11.5396155],[86.659,19.02],[86.668,0.14216157]]]
["bitfinex","SOLUSD",1771286986623,[[86.565,46.20784805]],[[86.64,0.88486765],[86.657,1.48233948],[86.658,11.5396155],[86.659,19.02],[86.668,0.14216157]]]
["bitfinex","SOLUSD",1771286986624,[[86.605,2.50072929],[86.598,11.54756618],[86.59,8.14605467],[86.547,57.87309322],[86.543,46.21959551]],[[86.63,8.14605467],[86.638,1.48233948],[86.641,19.02],[86.658,40.53081582],[86.66,8.14605467]]]
["bitfinex","SOLUSD",1771286986802,[[86.547,57.87309322],[86.543,46.21959551]],[[86.63,8.14605467],[86.638,1.48233948],[86.641,19.02],[86.658,40.53081582],[86.66,8.14605467]]]
["bitfinex","SOLUSD",1771286986803,[[86.591,2.50072929],[86.588,11.54889806],[86.58,8.14605467],[86.572,28.87760306],[86.547,51.57817401]],[[86.62,8.14605467],[86.63,1.48233948],[86.648,0.14216157],[86.658,86.54711625],[86.66,8.14605467]]]
["bitfinex","SOLUSD",1771286987119,[[86.611,2.50072929],[86.6,8.14605467],[86.591,40.41990506],[86.575,4.61729252],[86.569,63.28588381]],[[86.64,8.14605467],[86.646,19.02],[86.649,1.48233948],[86.658,40.53081582],[86.673,4.61729252]]]
["bitfinex","SOLUSD",1771286987305,[[86.611,2.50072929],[86.6,8.14605467],[86.591,40.41990506],[86.578,0.14216157],[86.575,4.61729252]],[[86.64,8.14605467],[86.642,19.02],[86.649,1.48233948],[86.658,40.53081582],[86.673,4.61729252]]]
["bitfinex","SOLUSD",1771286987515,[[86.611,2.50072929],[86.6,8.14605467],[86.591,40.41990506],[86.575,4.61729252],[86.493,8.14605467]],[[86.64,8.14605467],[86.642,19.02],[86.649,1.48233948],[86.658,40.53081582],[86.672,103.84045603]]]
["bitfinex","SOLUSD",1771286987727,[[86.611,2.50072929],[86.6,8.14605467],[86.591,40.41990506],[86.575,4.61729252],[86.305,83.55664932]],[[86.64,8.14605467],[86.642,19.02],[86.649,1.48233948],[86.658,40.53081582],[86.672,103.84045603]]]
["bitfinex","SOLUSD",1771286987911,[[86.611,2.50072929],[86.6,8.14605467],[86.591,40.41990506],[86.575,4.61729252],[86.491,19.23324235]],[[86.64,8.14605467],[86.642,19.02],[86.649,1.48233948],[86.658,40.53081582],[86.672,103.84045603]]]
["bitfinex","SOLUSD",1771286988114,[[86.611,2.50072929],[86.6,8.14605467],[86.591,40.41990506],[86.578,0.14216157],[86.575,4.61729252]],[[86.64,8.14605467],[86.642,19.02],[86.649,1.48233948],[86.658,40.53081582],[86.672,103.84045603]]]
["bitfinex","SOLUSD",1771286988300,[[86.621,2.50072929],[86.62,8.14605467],[86.612,11.54574423],[86.594,4.61729252],[86.591,28.87136076]],[[86.657,11.53974866],[86.658,28.84903875],[86.66,8.14605467],[86.668,1.4602749],[86.683,4.61729252]]]
["bitfinex","SOLUSD",1771286988626,[[86.621,2.50072929],[86.62,8.14605467],[86.612,11.54574423],[86.591,28.87136076],[86.585,21.69729252]],[[86.65,8.14605467],[86.656,19.02],[86.657,40.38912032],[86.668,1.4602749],[86.683,4.61729252]]]
["bitfinex","SOLUSD",1771286989209,[[86.61,2.44694256],[86.594,4.61729252],[86.592,11.54841093],[86.58,28.87480402],[86.578,0.14216157]],[[86.64,8.14605467],[86.649,1.42810503],[86.656,19.02],[86.657,40.38912032],[86.669,46.15265619]]]
["bitfinex","SOLUSD",1771286989422,[[86.61,2.44694256],[86.6,8.14605467],[86.594,4.61729252],[86.592,11.54841093],[86.58,28.87480402]],[[86.64,8.14605467],[86.649,1.42810503],[86.656,19.02],[86.657,40.38912032],[86.669,46.15265619]]]
["bitfinex","SOLUSD",1771286989617,[[86.599,2.44694256],[86.59,8.14605467],[86.58,28.87480402],[86.575,4.61729252],[86.551,46.21552505]],[[86.63,8.14605467],[86.639,1.42810503],[86.656,19.02],[86.657,86.54811497],[86.669,46.15265619]]]
["bitfinex","SOLUSD",1771286989815,[[86.599,2.44694256],[86.59,8.14605467],[86.58,28.87480402],[86.575,4.61729252],[86.568,0.14216157]],[[86.63,8.14605467],[86.639,1.42810503],[86.656,19.02],[86.657,86.54811497],[86.669,46.15265619]]]
["bitfinex","SOLUSD",1771286990029,[[86.599,2.44694256],[86.59,8.14605467],[86.58,28.87480402],[86.575,4.61729252],[86.568,0.14216157]],[[86.63,8.14605467],[86.648,1.42810503],[86.656,19.02],[86.657,86.54811497],[86.669,46.15265619]]]
["bitfinex","SOLUSD",1771286990223,[[86.599,2.44694256],[86.583,4.61729252],[86.58,28.87480402],[86.575,4.61729252],[86.568,0.14216157]],[[86.63,8.14605467],[86.648,1.42810503],[86.656,19.02],[86.657,86.54811497],[86.669,46.15265619]]]
["bitfinex","SOLUSD",1771286990416,[[86.599,2.44694256],[86.58,28.87480402],[86.575,4.61729252]],[[86.63,8.14605467],[86.648,1.42810503],[86.657,86.54811497],[86.669,46.15265619]]]
["bitfinex","SOLUSD",1771286990417,[[86.599,2.44694256],[86.591,11.54845436],[86.59,8.14605467],[86.58,28.87480402],[86.575,4.61729252]],[[86.629,11.54347851],[86.63,8.14605467],[86.636,28.85669022],[86.648,1.42810503],[86.657,103.85773797]]]
["bitfinex","SOLUSD",1771286990723,[[86.599,2.44694256],[86.591,11.54845436],[86.59,8.14605467],[86.58,28.87480402],[86.575,4.61729252]],[[86.629,11.54347851],[86.63,8.14605467],[86.633,19.02],[86.636,28.85669022],[86.648,1.42810503]]]
["bitfinex","SOLUSD",1771286992222,[[86.601,2.44694256],[86.6,19.69339878],[86.58,28.87480402],[86.578,0.14216157],[86.575,4.61729252]],[[86.629,11.54347851],[86.636,28.85669022],[86.64,8.14605467],[86.648,1.42810503],[86.657,46.15899465]]]
["bitfinex","SOLUSD",1771286992408,[[86.611,2.44694256],[86.61,8.14605467],[86.6,11.54734411],[86.58,28.87480402],[86.578,0.14216157]],[[86.635,19.02],[86.639,11.54214614],[86.64,8.14605467],[86.647,28.85287094],[86.648,1.42810503]]]
["bitfinex","SOLUSD",1771286992726,[[86.611,2.44694256],[86.61,8.14605467],[86.602,11.54707743],[86.59,28.87148375],[86.585,4.61729252]],[[86.635,19.02],[86.639,11.54214614],[86.64,8.14605467],[86.647,28.85287094],[86.648,1.42810503]]]
["bitfinex","SOLUSD",1771286993027,[[86.602,11.54707743],[86.59,28.87148375],[86.585,4.61729252]],[[86.648,1.42810503]]]
["bitfinex","SOLUSD",1771286993028,[[86.621,2.44694256],[86.62,8.14605467],[86.602,11.54707743],[86.59,8.14605467],[86.588,0.14216157]],[[86.645,11.54147442],[86.652,19.02],[86.659,28.84887234],[86.66,8.14605467],[86.669,1.38122265]]]
["bitfinex","SOLUSD",1771286993218,[[86.621,2.44694256],[86.62,8.14605467],[86.602,40.41477101],[86.59,8.14605467],[86.588,0.14216157]],[[86.645,11.54147442],[86.652,19.02],[86.659,28.84887234],[86.66,8.14605467],[86.668,0.14216157]]]
["bitfinex","SOLUSD",1771286993419,[[86.621,2.44694256],[86.62,8.14605467],[86.602,40.41477101],[86.59,8.14605467]],[[86.645,11.54147442],[86.652,19.02],[86.659,28.84887234],[86.66,8.14605467],[86.668,0.14216157]]]
["bitfinex","SOLUSD",1771286993420,[[86.621,2.44694256],[86.62,8.14605467],[86.602,40.41477101],[86.598,0.14216157],[86.595,4.61729252]],[[86.656,11.53993448],[86.66,8.14605467],[86.671,28.84503029],[86.709,5.36086188],[86.721,46.12509016]]]
["bitfinex","SOLUSD",1771286993607,[[86.621,2.44694256],[86.62,8.14605467],[86.602,40.41477101],[86.598,0.14216157],[86.595,4.61729252]],[[86.656,11.53993448],[86.658,19.02],[86.66,8.14605467],[86.671,28.84503029],[86.693,4.61729252]]]
["bitfinex","SOLUSD",1771286993929,[[86.602,40.41477101],[86.598,0.14216157],[86.595,4.61729252]],[[86.656,11.53993448],[86.658,19.02],[86.671,28.84503029],[86.693,4.61729252]]]
["bitfinex","SOLUSD",1771286993930,[[86.631,2.44694256],[86.63,8.14605467],[86.602,40.41477101],[86.598,0.14216157],[86.595,4.61729252]],[[86.656,11.53993448],[86.658,19.02],[86.67,8.14605467],[86.671,28.84503029],[86.693,4.61729252]]]
["bitfinex","SOLUSD",1771286994129,[[86.631,2.44694256],[86.602,40.41477101],[86.598,0.14216157],[86.595,4.61729252]],[[86.656,11.53993448],[86.658,19.02],[86.67,8.14605467],[86.671,28.84503029],[86.693,4.61729252]]]
["bitfinex","SOLUSD",1771286994130,[[86.631,2.44694256],[86.62,8.14605467],[86.602,40.41477101],[86.598,0.14216157],[86.595,4.61729252]],[[86.656,11.53993448],[86.658,19.02],[86.66,8.14605467],[86.671,28.84503029],[86.678,0.14216157]]]
["bitfinex","SOLUSD",1771286994335,[[86.631,2.44694256],[86.622,11.54437693],[86.62,8.14605467],[86.602,28.86769358],[86.598,0.14216157]],[[86.656,11.53993448],[86.658,19.02],[86.66,8.14605467],[86.671,28.84503029],[86.678,0.14216157]]]
["bitfinex","SOLUSD",1771286994649,[[86.631,2.44694256],[86.622,11.54437693],[86.62,8.14605467],[86.602,28.86769358],[86.598,0.14216157]],[[86.656,11.53993448],[86.658,19.02],[86.66,8.14605467],[86.671,28.84503029],[86.699,164.8]]]
["bitfinex","SOLUSD",1771286994807,[[86.631,2.44694256],[86.622,11.54437693],[86.62,8.14605467],[86.602,28.86769358],[86.598,0.14216157]],[[86.656,11.53993448],[86.66,8.14605467],[86.671,28.84503029],[86.699,164.8],[86.741,57.73310403]]]
["bitfinex","SOLUSD",1771286995008,[[86.631,2.44694256],[86.622,11.54437693],[86.62,8.14605467],[86.602,28.86769358],[86.598,0.14216157]],[[86.656,11.53993448],[86.659,19.02],[86.66,8.14605467],[86.671,28.84503029],[86.699,164.8]]]
["bitfinex","SOLUSD",1771286995226,[[86.631,2.44694256],[86.622,11.54437693],[86.62,8.14605467],[86.602,28.86769358],[86.598,0.14216157]],[[86.656,11.53993448],[86.659,19.02],[86.66,8.14605467],[86.671,28.84503029],[86.678,0.14216157]]]
["bitfinex","SOLUSD",1771286996830,[[86.631,2.44694256],[86.622,11.54437693],[86.62,8.14605467],[86.602,28.86769358],[86.598,0.14216157]],[[86.656,11.53993448],[86.66,8.14605467],[86.671,28.84503029],[86.678,0.14216157]]]
["bitfinex","SOLUSD",1771286996831,[[86.631,2.44694256],[86.622,11.54437693],[86.62,8.14605467],[86.602,28.86769358],[86.598,0.14216157]],[[86.656,11.53993448],[86.658,19.02],[86.66,8.14605467],[86.671,28.84503029],[86.678,0.14216157]]]
["bitfinex","SOLUSD",1771286997830,[[86.631,2.44694256],[86.62,8.14605467],[86.617,11.54495447],[86.602,28.86769358],[86.598,0.14216157]],[[86.656,11.53993448],[86.658,19.02],[86.66,8.14605467],[86.661,28.84817676],[86.678,0.14216157]]]
["bitfinex","SOLUSD",1771286998017,[[86.622,2.44694256],[86.621,11.54454462],[86.62,8.14605467],[86.612,28.86430218],[86.595,4.61729252]],[[86.66,8.14605467],[86.661,11.53931645],[86.704,1.29219444],[86.713,46.12944021],[86.722,46.1248275]]]
["bitfinex","SOLUSD",1771286998222,[[86.631,2.44694256],[86.63,8.14605467],[86.621,11.54454462],[86.612,28.86430218],[86.595,4.61729252]],[[86.66,19.02],[86.669,11.53815089],[86.67,8.14605467],[86.685,1.29219444],[86.689,57.67784161]]]
["bitfinex","SOLUSD",1771286998534,[[86.631,2.44694256],[86.63,8.14605467],[86.621,11.54454462],[86.612,28.86430218],[86.598,17.16216157]],[[86.66,19.02],[86.669,40.38352812],[86.67,8.14605467],[86.685,1.29219444],[86.689,57.67784161]]]
["bitfinex","SOLUSD",1771286998709,[[86.641,2.44694256],[86.64,8.14605467],[86.621,40.40590618],[86.608,0.14216157],[86.605,4.61729252]],[[86.669,11.53815089],[86.678,1.29219444],[86.683,28.84084433],[86.722,92.249655],[86.735,46.11763591]]]
["bitfinex","SOLUSD",1771286998909,[[86.641,2.44694256],[86.64,8.14605467],[86.621,40.40590618],[86.608,0.14216157],[86.605,4.61729252]],[[86.678,1.29219444],[86.722,92.249655],[86.735,46.11763591]]]
["bitfinex","SOLUSD",1771286998910,[[86.641,2.44694256],[86.64,8.14605467],[86.634,11.54269809],[86.621,28.86136156],[86.608,0.14216157]],[[86.668,19.02],[86.677,11.53708596],[86.678,1.29219444],[86.68,8.14605467],[86.703,4.61729252]]]
["bitfinex","SOLUSD",1771286999124,[[86.641,2.44694256],[86.64,8.14605467],[86.634,11.54269809],[86.621,28.86136156],[86.608,0.14216157]],[[86.668,19.02],[86.677,40.37980086],[86.678,1.29219444],[86.68,8.14605467],[86.703,4.61729252]]]
["bitfinex","SOLUSD",1771286999325,[[86.641,2.44694256],[86.638,11.54227528],[86.63,8.14605467],[86.621,28.86136156],[86.608,0.14216157]],[[86.668,19.02],[86.67,8.14605467],[86.677,40.37980086],[86.678,1.29219444],[86.7,103.80690108]]]
["bitfinex","SOLUSD",1771287000124,[[86.641,2.44694256],[86.638,11.54227528],[86.63,8.14605467],[86.621,28.86136156],[86.468,101.55736224]],[[86.668,19.02],[86.67,8.14605467],[86.677,40.37980086],[86.678,1.29219444],[86.7,103.80690108]]]
["bitfinex","SOLUSD",1771287000436,[[86.641,2.44694256],[86.632,11.54305766],[86.63,8.14605467],[86.621,28.86136156],[86.61,17.02]],[[86.668,19.02],[86.67,8.14605467],[86.677,40.37980086],[86.678,1.29219444],[86.7,103.80690108]]]
["bitfinex","SOLUSD",1771287000614,[[86.641,2.44694256],[86.64,8.14605467],[86.637,11.54238994],[86.621,28.86136156],[86.61,17.02]],[[86.668,19.02],[86.677,40.37980086],[86.678,1.29219444],[86.68,8.14605467],[86.7,46.13634317]]]
["bitfinex","SOLUSD",1771287000810,[[86.642,11.54174649],[86.641,2.44694256],[86.64,8.14605467],[86.632,28.8575215],[86.615,4.61729252]],[[86.68,8.14605467],[86.686,1.26386354],[86.69,28.83862078],[86.7,46.13634317],[86.759,57.48352329]]]
["bitfinex","SOLUSD",1771287001016,[[86.643,2.44694256],[86.642,11.54174649],[86.64,8.14605467],[86.632,28.8575215],[86.615,21.63729252]],[[86.676,11.5373051],[86.679,19.02],[86.68,8.14605467],[86.689,1.26386354],[86.69,28.83862078]]]
["bitfinex","SOLUSD",1771287002335,[[86.617,2.44694256],[86.616,11.54521104],[86.605,4.61729252],[86.6,17.02],[86.59,8.14605467]],[[86.659,1.23617971],[86.66,8.14605467],[86.674,0.14216157],[86.676,11.5373051],[86.679,47.8620494]]]
["bitfinex","SOLUSD",1771287002539,[[86.621,2.44694256],[86.62,8.14605467],[86.616,11.54521104],[86.605,4.61729252],[86.6,17.02]],[[86.66,8.14605467],[86.668,1.23617971],[86.674,0.14216157],[86.676,11.5373051],[86.679,47.8620494]]]
["bitfinex","SOLUSD",1771287002719,[[86.621,2.44694256],[86.62,8.14605467],[86.616,11.54521104],[86.605,4.61729252],[86.596,17.02]],[[86.66,8.14605467],[86.668,1.23617971],[86.674,0.14216157],[86.676,11.5373051],[86.679,47.8620494]]]
["bitfinex","SOLUSD",1771287003036,[[86.621,2.44694256],[86.62,8.14605467],[86.616,11.54521104],[86.605,4.61729252],[86.604,28.8667076]],[[86.659,11.53948233],[86.66,8.14605467],[86.674,0.14216157],[86.679,19.02],[110.0,6.04]]]
["bitfinex","SOLUSD",1771287003233,[[86.621,2.44694256],[86.62,8.14605467],[86.616,11.54521104],[86.604,28.8667076],[86.595,4.61729252]],[[86.658,1.22257582],[86.659,11.53948233],[86.66,8.14605467],[86.674,0.14216157],[86.679,19.02]]]
["bitfinex","SOLUSD",1771287003418,[[86.621,2.44694256],[86.62,8.14605467],[86.619,11.54470029],[86.604,28.8667076],[86.595,4.61729252]],[[86.658,1.22257582],[86.659,40.38818817],[86.66,8.14605467],[86.674,0.14216157],[86.679,19.02]]]
["bitfinex","SOLUSD",1771287003620,[[86.621,2.44694256],[86.62,8.14605467],[86.619,11.54470029],[86.604,28.8667076],[86.595,4.61729252]],[[86.657,19.02],[86.659,40.38818817],[86.66,8.14605467],[86.674,0.14216157],[86.724,57.02788555]]]
["bitfinex","SOLUSD",1771287003826,[[86.621,2.44694256],[86.62,8.14605467],[86.619,11.54470029],[86.604,28.8667076],[86.595,4.61729252]],[[86.656,1.22257582],[86.657,19.02],[86.659,40.38818817],[86.66,8.14605467],[86.674,0.14216157]]]
["bitfinex","SOLUSD",1771287004021,[[86.641,2.44694256],[86.64,8.14605467],[86.622,11.54441135],[86.608,0.14216157],[86.605,4.61729252]],[[86.669,11.53815089],[86.676,28.84318682],[86.68,8.14605467],[86.681,1.20912819],[86.729,46.12105097]]]
["bitfinex","SOLUSD",1771287004223,[[86.641,2.44694256],[86.64,8.14605467],[86.622,11.54441135],[86.608,0.14216157],[86.605,4.61729252]],[[86.668,19.02],[86.669,11.53815089],[86.676,28.84318682],[86.68,8.14605467],[86.681,1.20912819]]]
["bitfinex","SOLUSD",1771287004427,[[86.641,2.44694256],[86.64,8.14605467],[86.622,11.54441135],[86.608,0.14216157],[86.606,17.0]],[[86.669,11.53815089],[86.671,19.02],[86.676,28.84318682],[86.68,8.14605467],[86.681,1.20912819]]]
["bitfinex","SOLUSD",1771287004740,[[86.651,2.44694256],[86.65,8.14605467],[86.622,40.40543972],[86.618,0.14216157],[86.615,4.61729252]],[[86.686,28.83985035],[86.689,1.20912819],[86.69,8.14605467],[86.713,4.61729252],[86.729,51.48191285]]]
["bitfinex","SOLUSD",1771287004917,[[86.651,2.44694256],[86.65,8.14605467],[86.622,40.40543972],[86.618,0.14216157],[86.615,4.61729252]],[[86.681,19.02],[86.686,28.83985035],[86.69,8.14605467],[86.697,1.20912819],[86.713,4.61729252]]]
["bitfinex","SOLUSD",1771287005235,[[86.651,2.44694256],[86.65,8.14605467],[86.644,11.54144938],[86.622,28.86102837],[86.618,0.14216157]],[[86.68,11.53668666],[86.681,19.02],[86.686,28.83985035],[86.69,8.14605467],[86.697,1.20912819]]]
["bitfinex","SOLUSD",1771287005533,[[86.651,2.44694256],[86.65,8.14605467],[86.644,11.54144938],[86.618,0.14216157]],[[86.68,11.53668666],[86.681,19.02],[86.686,28.83985035],[86.69,8.14605467],[86.697,1.20912819]]]
["bitfinex","SOLUSD",1771287005534,[[86.651,2.44694256],[86.65,8.14605467],[86.644,11.54144938],[86.631,28.85786567],[86.618,17.14216157]],[[86.68,30.55668666],[86.686,28.83985035],[86.69,8.14605467],[86.697,1.20912819],[86.76,57.2999458]]]
["bitfinex","SOLUSD",1771287005741,[[86.651,2.44694256],[86.64,8.14605467],[86.638,11.54222989],[86.62,28.8613718],[86.618,17.14216157]],[[86.68,67.54445798],[86.682,1.19583501],[86.752,57.59676258],[86.825,13.8960807],[86.847,64.66161779]]]
["bitfinex","SOLUSD",1771287005932,[[86.651,2.44694256],[86.65,8.14605467],[86.642,11.54163333],[86.618,17.14216157],[86.59,65.69448801]],[[86.68,59.39840331],[86.682,1.19583501],[86.69,8.14605467],[86.752,57.59676258],[86.825,25.43753008]]]
["bitfinex","SOLUSD",1771287006132,[[86.651,2.44694256],[86.65,8.14605467],[86.642,11.54163333],[86.629,28.85839924],[86.618,17.14216157]],[[86.68,59.39840331],[86.69,9.32874919],[86.752,57.59676258],[86.825,25.43753008],[86.918,103.66140178]]]
["bitfinex","SOLUSD",1771287006332,[[86.651,2.44694256],[86.65,8.14605467],[86.642,11.54163333],[86.629,28.85839924],[86.618,17.14216157]],[[86.68,59.39840331],[86.69,9.32874919],[86.752,57.59676258],[86.825,13.8960807],[86.918,103.66140178]]]
["bitfinex","SOLUSD",1771287006631,[[86.651,2.44694256],[86.65,8.14605467],[86.642,11.54163333],[86.629,28.85839924],[86.618,17.14216157]],[[86.68,59.39840331],[86.69,9.32874919],[86.752,57.59676258],[86.825,25.43771403],[86.918,103.66140178]]]
["bitfinex","SOLUSD",1771287006819,[[86.651,2.44694256],[86.65,8.14605467],[86.642,11.54163333],[86.629,28.85839924],[86.618,17.14216157]],[[86.68,59.39840331],[86.69,9.32874919],[86.752,57.59676258],[86.825,13.8960807],[86.918,103.66140178]]]
["bitfinex","SOLUSD",1771287007238,[[86.651,2.44694256],[86.65,8.14605467],[86.642,11.54163333],[86.629,28.85839924],[86.618,0.14216157]],[[86.68,59.39840331],[86.69,9.32874919],[86.752,57.59676258],[86.825,13.8960807],[86.918,103.66140178]]]
["bitfinex","SOLUSD",1771287007434,[[86.651,2.44694256],[86.65,8.14605467],[86.642,11.54163333],[86.629,28.85839924],[86.618,0.14216157]],[[86.68,59.39840331],[86.69,9.32874919],[86.752,57.59676258],[86.825,25.43771403],[86.918,103.66140178]]]
["bitfinex","SOLUSD",1771287007826,[[86.651,2.44694256],[86.65,8.14605467],[86.642,11.54163333],[86.629,28.85839924],[86.618,0.14216157]],[[86.68,59.39840331],[86.69,9.32874919],[86.752,57.59676258],[86.825,25.43771403],[86.879,84.22488895]]]
["bitfinex","SOLUSD",1771287008132,[[86.651,2.44694256],[86.65,8.14612539],[86.646,11.54119197],[86.629,28.85839924],[86.618,0.14216157]],[[86.68,59.39840331],[86.69,9.32881991],[86.73,8.14612539],[86.751,57.23618617],[86.758,52.0]]]
["bitfinex","SOLUSD",1771287008331,[[86.651,2.44694256],[86.65,8.14612539],[86.646,11.54119197],[86.629,28.85839924],[86.618,0.14216157]],[[86.68,59.39840331],[86.69,9.32881991],[86.73,8.14612539],[86.752,57.59676258],[86.758,52.0]]]
["bitfinex","SOLUSD",1771287009220,[[86.651,2.44694256],[86.65,8.14612539],[86.646,11.54119197],[86.629,28.85839924],[86.619,3.8]],[[86.68,59.39840331],[86.69,9.32881991],[86.71,103.1],[86.73,8.14612539],[86.752,57.59676258]]]
["bitfinex","SOLUSD",1771287009431,[[86.651,2.44694256],[86.65,8.14612539],[86.641,11.54175299],[86.629,28.85839924],[86.619,3.8]],[[86.68,59.39840331],[86.69,9.32881991],[86.71,103.1],[86.73,8.14612539],[86.752,57.59676258]]]
["bitfinex","SOLUSD",1771287009940,[[86.651,2.44694256],[86.641,11.54175299],[86.64,8.14612539],[86.629,28.85839924],[86.619,3.8]],[[86.68,67.5445287],[86.69,1.18269452],[86.71,103.1],[86.73,8.14612539],[86.752,57.59676258]]]
["bitfinex","SOLUSD",1771287010648,[[86.651,2.44694256],[86.641,11.54175299],[86.64,8.14612539],[86.629,28.85839924],[86.619,3.8]],[[86.68,67.5445287],[86.682,1.13162463],[86.71,103.1],[86.73,8.14612539],[86.752,57.59676258]]]
["bitfinex","SOLUSD",1771287011538,[[86.651,2.44694256],[86.65,8.14612539],[86.641,11.54175299],[86.629,28.85839924],[86.619,3.8]],[[86.68,67.5445287],[86.682,1.13162463],[86.71,103.1],[86.73,8.14612539],[86.752,57.59676258]]]
["bitfinex","SOLUSD",1771287012040,[[86.651,2.44694256],[86.65,8.14612539],[86.629,28.85839924],[86.619,3.8]],[[86.68,67.5445287],[86.71,103.1],[86.73,8.14612539],[86.752,57.59676258]]]
["bitfinex","SOLUSD",1771287012041,[[86.651,2.44694256],[86.65,8.14612539],[86.647,11.54104583],[86.629,28.85839924],[86.625,4.61729252]],[[86.68,11.53668666],[86.69,36.98472686],[86.692,1.10696115],[86.71,103.1],[86.73,8.14612539]]]
["bitfinex","SOLUSD",1771287012340,[[86.651,2.44694256],[86.65,8.14612539],[86.647,11.54104583],[86.629,28.85839924],[86.625,4.61729252]],[[86.679,19.04],[86.68,11.53668666],[86.69,36.98472686],[86.692,1.10696115],[86.709,57.66426034]]]
["bitfinex","SOLUSD",1771287012637,[[86.651,2.44694256],[86.65,8.14612539],[86.647,11.54104583],[86.629,28.85839924],[86.625,4.61729252]],[[86.678,19.04],[86.68,11.53668666],[86.69,36.98472686],[86.692,1.10696115],[86.709,57.66426034]]]
["bitfinex","SOLUSD",1771287012842,[[86.661,2.44694256],[86.66,8.14612539],[86.652,11.54041453],[86.639,28.8550518],[86.628,0.14216157]],[[86.68,19.04],[86.689,11.53548893],[86.7,36.98130623],[86.701,1.10696115],[86.739,5.36086188]]]
["bitfinex","SOLUSD",1771287013027,[[86.661,2.44694256],[86.639,28.8550518],[86.628,0.14216157],[86.626,3.8],[86.602,104.08366375]],[[86.68,19.04],[86.689,11.53548893],[86.69,8.14612539],[86.691,28.838057],[86.701,1.10696115]]]
["bitfinex","SOLUSD",1771287013337,[[86.661,2.44694256],[86.65,11.54054806],[86.639,28.8550518],[86.628,0.14216157],[86.626,3.8]],[[86.68,19.04],[86.689,11.53548893],[86.69,8.14612539],[86.691,28.838057],[86.694,1.09484146]]]
["bitfinex","SOLUSD",1771287013524,[[86.661,2.44694256],[86.652,11.54041453],[86.639,28.8550518],[86.628,0.14216157],[86.626,3.8]],[[86.689,11.53548893],[86.69,8.14612539],[86.701,1.09484146],[86.702,28.8346253],[86.717,57.65934944]]]
["bitfinex","SOLUSD",1771287013839,[[86.661,2.44694256],[86.652,11.54041453],[86.639,28.8550518],[86.628,0.14216157],[86.626,3.8]],[[86.688,19.04],[86.689,11.53548893],[86.69,8.14612539],[86.701,1.09484146],[86.702,28.8346253]]]
["bitfinex","SOLUSD",1771287014038,[[86.661,2.44694256],[86.652,11.54041453],[86.639,28.8550518],[86.628,0.14216157],[86.626,3.8]],[[86.687,11.53575507],[86.688,19.04],[86.69,8.14612539],[86.693,29.90855526],[86.834,534.53548893]]]
["bitfinex","SOLUSD",1771287014253,[[86.661,2.44694256],[86.648,28.85225241],[86.628,0.14216157],[86.626,3.8],[86.62,46.17824967]],[[86.687,11.53575507],[86.688,19.04],[86.693,1.0710181],[86.7,8.14612539],[86.756,46.1068243]]]
["bitfinex","SOLUSD",1771287014424,[[86.661,2.44694256],[86.648,28.85225241],[86.628,0.14216157],[86.626,3.8],[86.623,16.92]],[[86.686,19.04],[86.687,11.53575507],[86.7,8.14612539],[86.701,1.0710181],[86.703,28.83431405]]]
["bitfinex","SOLUSD",1771287014820,[[86.671,2.17847836],[86.67,8.14612539],[86.662,11.53908287],[86.657,28.84904449],[86.638,0.14216157]],[[86.7,8.14612539]]]
["bitfinex","SOLUSD",1771287014821,[[86.671,2.17847836],[86.67,8.14612539],[86.662,11.53908287],[86.657,28.84904449],[86.638,0.14216157]],[[86.7,11.53402537],[86.71,8.14612539],[86.711,1.0710181],[86.713,28.83096003],[86.733,50.73587824]]]
["bitfinex","SOLUSD",1771287015026,[[86.671,2.17847836],[86.67,8.14612539],[86.662,11.53908287],[86.657,28.84904449],[86.639,16.92]],[[86.699,19.04],[86.7,11.53402537],[86.71,8.14612539],[86.711,1.0710181],[86.713,28.83096003]]]
["bitfinex","SOLUSD",1771287015622,[[86.671,2.17847836],[86.67,8.14612539],[86.662,11.53908287],[86.657,28.84904449],[86.45,64.27434563]],[[86.7,11.53402537],[86.71,8.14612539],[86.711,1.0710181],[86.713,28.83096003],[86.848,11.53908287]]]
["bitfinex","SOLUSD",1771287015845,[[86.671,2.17847836],[86.67,8.14612539],[86.662,11.53908287],[86.657,28.84904449],[86.642,16.92]],[[86.699,19.04],[86.7,11.53402537],[86.71,8.14612539],[86.711,1.0710181],[86.713,28.83096003]]]
["bitfinex","SOLUSD",1771287018047,[[86.642,16.92]],[[86.699,19.04],[86.7,11.53402537],[86.71,8.14612539],[86.711,1.0710181],[86.713,28.83096003]]]
["bitfinex","SOLUSD",1771287018048,[[86.691,2.17847836],[86.69,8.14612539],[86.665,4.61729252],[86.66,8.14612539],[86.658,0.14216157]],[[86.729,1.02499134],[86.73,8.14612539],[86.758,161.36840405],[86.759,210.90491526],[86.769,103.1]]]
["bitfinex","SOLUSD",1771287018246,[[86.691,2.17847836],[86.69,8.14612539],[86.665,4.61729252],[86.658,0.14216157]],[[86.729,1.02499134],[86.73,8.14612539],[86.758,161.36840405],[86.759,210.90491526],[86.769,103.1]]]
["bitfinex","SOLUSD",1771287018247,[[86.691,2.17847836],[86.69,8.14612539],[86.665,4.61729252],[86.659,16.92],[86.658,0.14216157]],[[86.727,1.02499134],[86.73,8.14612539],[86.758,161.36840405],[86.759,46.10491526],[86.763,4.61729252]]]
["bitfinex","SOLUSD",1771287018440,[[86.66,8.14612539],[86.656,11.53988183],[86.645,28.8531108],[86.637,9.02439753],[86.635,16.92]],[[86.699,2.28131916],[86.7,8.14612539],[86.728,19.06],[86.743,4.61729252],[86.749,5.36086188]]]
["bitfinex","SOLUSD",1771287018652,[[86.66,8.14612539],[86.656,11.53988183],[86.645,28.8531108],[86.635,16.92]],[[86.699,2.28131916],[86.7,8.14612539],[86.728,19.06],[86.743,4.61729252],[86.749,5.36086188]]]
["bitfinex","SOLUSD",1771287018653,[[86.66,8.14612539],[86.656,11.53988183],[86.645,33.47040332],[86.638,0.14216157],[86.629,16.94]],[[86.697,2.28131916],[86.698,12.74],[86.7,8.14612539],[86.718,0.14216157],[86.743,4.61729252]]]
["bitfinex","SOLUSD",1771287018825,[[86.66,8.14612539],[86.656,11.53988183],[86.645,33.47040332],[86.638,0.14216157],[86.629,16.94]],[[86.697,2.28131916],[86.698,12.74],[86.7,8.14612539],[86.718,0.14216157],[86.73,8.14612539]]]
["bitfinex","SOLUSD",1771287019234,[[86.66,8.14612539],[86.656,11.53988183],[86.645,33.47040332],[86.638,0.14216157],[86.553,8.14612539]],[[86.697,2.28131916],[86.698,12.74],[86.7,8.14612539],[86.718,0.14216157],[86.73,8.14612539]]]
["bitfinex","SOLUSD",1771287019434,[[86.66,8.14612539],[86.656,11.53988183],[86.645,33.47040332],[86.638,0.14216157],[86.637,16.94]],[[86.697,2.28131916],[86.698,12.74],[86.7,8.14612539],[86.718,0.14216157],[86.73,8.14612539]]]
["bitfinex","SOLUSD",1771287020444,[[86.663,2.17847836],[86.66,8.14612539],[86.645,33.47040332],[86.638,0.14216157],[86.637,16.94]],[[86.695,2.28131916],[86.696,11.53455753],[86.698,12.74],[86.7,8.14612539],[86.705,28.83350908]]]
["bitfinex","SOLUSD",1771287020623,[[86.637,16.94]],[[86.696,11.53455753],[86.698,12.74]]]
["bitfinex","SOLUSD",1771287020624,[[86.651,13.71902607],[86.65,8.14612539],[86.637,16.94],[86.635,4.61729252],[86.633,28.8573483]],[[86.689,2.28131916],[86.69,8.14612539],[86.696,40.37095136],[86.698,12.74],[86.708,0.14216157]]]
["bitfinex","SOLUSD",1771287020824,[[86.651,13.71902607],[86.65,8.14612539],[86.635,4.61729252],[86.633,28.8573483],[86.628,0.14216157]],[[86.687,2.28131916],[86.688,19.06],[86.69,8.14612539],[86.696,40.37095136],[86.708,0.14216157]]]
["bitfinex","SOLUSD",1771287021045,[[86.652,2.17847836],[86.651,11.54054771],[86.65,8.14612539],[86.635,4.61729252],[86.633,28.8573483]],[[86.687,2.28131916],[86.688,19.06],[86.69,8.14612539],[86.696,40.37095136],[86.708,0.14216157]]]
["bitfinex","SOLUSD",1771287021427,[[86.652,2.17847836],[86.645,11.54126419],[86.64,8.14612539],[86.633,28.8573483],[86.592,57.47597566]],[[86.687,2.28131916],[86.69,8.14612539],[86.696,40.37095136],[86.708,57.66484527],[86.715,46.12844398]]]
["bitfinex","SOLUSD",1771287021635,[[86.646,2.17847836],[86.645,11.54126419],[86.64,8.14612539],[86.633,28.8573483],[86.625,4.61729252]],[[86.685,2.28131916],[86.686,19.06],[86.69,8.14612539],[86.696,40.37095136],[86.708,57.66484527]]]
["bitfinex","SOLUSD",1771287023959,[[86.646,2.17847836],[86.64,19.68804313],[86.633,28.8573483],[86.625,4.61729252],[86.618,0.14216157]],[[86.679,2.28131916],[86.68,8.14612539],[86.684,11.5361543],[86.686,19.06],[86.708,57.66484527]]]
["bitfinex","SOLUSD",1771287024533,[[86.638,2.17847836],[86.633,11.54287617],[86.63,8.14612539],[86.623,28.86051847],[86.608,0.14216157]],[[86.669,2.28131916],[86.67,8.14612539],[86.684,40.37654006],[86.686,19.06],[86.691,57.6766459]]]
["bitfinex","SOLUSD",1771287024733,[[86.638,2.17847836],[86.633,11.54287617],[86.63,8.14612539],[86.623,28.86051847],[86.61,16.92]],[[86.669,2.28131916],[86.67,8.14612539],[86.684,40.37654006],[86.686,19.06],[86.691,57.6766459]]]
["bitfinex","SOLUSD",1771287024932,[[86.638,2.17847836],[86.633,11.54287617],[86.63,8.14612539],[86.623,28.86051847],[86.615,4.61729252]],[[86.669,2.28131916],[86.67,8.14612539],[86.684,40.37654006],[86.686,19.06],[86.691,57.6766459]]]
["bitfinex","SOLUSD",1771287025248,[[86.638,2.17847836],[86.633,11.54287617],[86.63,8.14612539],[86.623,28.86051847],[86.615,4.61729252]],[[86.669,2.28131916],[86.67,8.14612539],[86.684,40.37654006],[86.686,19.06],[86.688,0.14216157]]]
["bitfinex","SOLUSD",1771287026757,[[86.638,2.17847836],[86.633,11.54287617],[86.63,8.14612539],[86.623,28.86051847],[86.615,4.61729252]],[[86.668,11.53828402],[86.67,8.14612539],[86.684,28.84038576],[86.686,19.06],[86.688,0.14216157]]]
["bitfinex","SOLUSD",1771287026937,[[86.638,2.17847836],[86.633,11.54287617],[86.63,8.14612539],[86.623,28.86051847],[86.615,4.61729252]],[[86.667,2.28131916],[86.668,11.53828402],[86.67,8.14612539],[86.684,28.84038576],[86.686,19.06]]]
["bitfinex","SOLUSD",1771287027133,[[86.638,2.17847836],[86.637,11.54237987],[86.63,8.14612539],[86.623,28.86051847],[86.615,4.61729252]],[[86.667,2.28131916],[86.668,11.53828402],[86.67,8.14612539],[86.684,28.84038576],[86.686,19.06]]]
["bitfinex","SOLUSD",1771287028057,[[86.638,2.17847836],[86.637,11.54237987],[86.63,8.14612539],[86.623,28.86051847],[86.615,4.61729252]],[[86.668,11.53828402],[86.67,8.14612539],[86.674,2.28131916],[86.684,28.84038576],[86.686,19.06]]]
["bitfinex","SOLUSD",1771287029257,[[86.641,2.17847836],[86.64,8.14612539],[86.637,11.54237987],[86.623,28.86051847],[86.615,4.61729252]],[[86.668,11.53828402],[86.67,19.04],[86.68,8.14612539],[86.683,2.28131916],[86.684,28.84038576]]]
["bitfinex","SOLUSD",1771287029754,[[86.641,2.17847836],[86.64,8.14612539],[86.637,11.54237987],[86.623,28.86051847],[86.615,4.61729252]],[[86.668,11.53828402],[86.67,19.04],[86.676,2.28131916],[86.68,8.14612539],[86.684,28.84038576]]]
["bitfinex","SOLUSD",1771287030444,[[86.641,2.17847836],[86.633,11.54292829],[86.63,8.14612539],[86.623,28.86051847],[86.615,4.61729252]],[[86.668,11.53828402],[86.67,19.04],[86.675,28.843493],[86.676,2.28131916],[86.68,8.14612539]]]
["bitfinex","SOLUSD",1771287030839,[[86.641,2.17847836],[86.63,8.14612539],[86.628,11.54352925],[86.613,28.86402698],[86.58,57.49841169]],[[86.667,2.28131916],[86.668,11.53828402],[86.669,28.84537723],[86.67,27.18612539],[86.698,46.13752465]]]
["bitfinex","SOLUSD",1771287031054,[[86.631,2.17847836],[86.628,11.54352925],[86.62,8.14612539],[86.613,28.86402698],[86.609,16.9]],[[86.66,10.42744455],[86.668,11.53828402],[86.669,28.84537723],[86.67,19.04],[86.698,46.13752465]]]
["bitfinex","SOLUSD",1771287031258,[[86.631,2.17847836],[86.628,11.54352925],[86.62,8.14612539],[86.613,28.86402698],[86.609,16.9]],[[86.659,11.53948233],[86.66,10.42744455],[86.669,28.84537723],[86.698,46.13752465],[86.931,129.57675223]]]
["bitfinex","SOLUSD",1771287031440,[[86.631,2.17847836],[86.628,11.54352925],[86.62,8.14612539],[86.613,28.86402698],[86.609,16.9]],[[86.659,11.53948233],[86.66,29.48744455],[86.669,28.84537723],[86.698,46.13752465],[86.735,57.09167531]]]
["bitfinex","SOLUSD",1771287031640,[[86.631,2.17847836],[86.628,11.54352925],[86.62,8.14612539],[86.613,28.86402698],[86.609,16.9]],[[86.659,11.53948233],[86.66,21.34131916],[86.669,28.84537723],[86.67,8.14612539],[86.698,46.13752465]]]
["bitfinex","SOLUSD",1771287031834,[[86.631,2.17847836],[86.62,8.14612539],[86.613,28.86402698],[86.609,16.9]],[[86.659,11.53948233],[86.66,21.34131916],[86.669,28.84537723],[86.67,8.14612539],[86.698,46.13752465]]]
["bitfinex","SOLUSD",1771287031835,[[86.632,2.17847836],[86.631,11.5431014],[86.62,3.2599682],[86.613,28.86402698],[86.609,16.9]],[[86.659,11.53948233],[86.66,21.34131916],[86.669,28.84537723],[86.67,3.2599682],[86.698,46.13752465]]]
["bitfinex","SOLUSD",1771287032749,[[86.609,16.9]],[[86.659,11.53948233],[86.66,21.34131916],[86.669,28.84537723],[86.67,3.2599682],[86.698,46.13752465]]]
["bitfinex","SOLUSD",1771287032750,[[86.615,2.17847836],[86.614,11.54547763],[86.61,3.2599682],[86.603,28.86723021],[86.591,3.8]],[[86.649,2.28131916],[86.65,3.2599682],[86.659,11.53948233],[86.66,19.06],[86.68,57.68349549]]]
["bitfinex","SOLUSD",1771287032951,[[86.615,2.17847836],[86.614,11.54547763],[86.61,3.2599682],[86.603,28.86723021],[86.598,0.14216157]],[[86.649,2.28131916],[86.65,3.2599682],[86.659,40.38818817],[86.66,19.06],[86.68,57.68349549]]]
["bitfinex","SOLUSD",1771287033256,[[86.617,2.17847836],[86.616,11.54521104],[86.61,3.2599682],[86.603,28.86723021],[86.598,0.14216157]],[[86.649,2.28131916],[86.653,11.54036735],[86.659,28.84870584],[86.66,3.2599682],[86.68,57.68349549]]]
["bitfinex","SOLUSD",1771287033456,[[86.617,2.17847836],[86.616,11.54521104],[86.61,3.2599682],[86.603,28.86723021],[86.598,0.14216157]],[[86.649,2.28131916],[86.651,19.04],[86.653,11.54036735],[86.659,28.84870584],[86.66,3.2599682]]]
["bitfinex","SOLUSD",1771287034742,[[86.617,2.17847836],[86.616,11.54521104],[86.61,3.2599682],[86.603,28.86723021],[86.598,0.14216157]],[[86.649,13.8221859],[86.651,19.04],[86.659,28.84870584],[86.66,3.2599682],[108.0,107.657839]]]
["bitfinex","SOLUSD",1771287034947,[[86.617,2.17847836],[86.616,11.54521104],[86.61,3.2599682],[86.603,28.86723021],[86.598,0.14216157]],[[86.649,13.8221859],[86.651,19.04],[86.659,28.84870584],[86.66,3.2599682],[86.692,4.61729252]]]
["bitfinex","SOLUSD",1771287035548,[[86.619,2.17847836],[86.618,11.54494446],[86.612,28.8641906],[86.61,3.2599682],[86.598,0.14216157]],[[86.657,2.28131916],[86.658,11.539747],[86.66,3.2599682],[86.669,28.84544826],[86.692,4.61729252]]]
["bitfinex","SOLUSD",1771287035743,[[86.619,2.17847836],[86.618,11.54494446],[86.612,28.8641906],[86.61,3.2599682],[86.598,0.14216157]],[[86.656,19.04],[86.657,2.28131916],[86.658,11.539747],[86.66,3.2599682],[86.669,28.84544826]]]
["bitfinex","SOLUSD",1771287035941,[[86.619,2.17847836],[86.618,11.54494446],[86.612,28.8641906],[86.61,3.2599682],[86.598,0.14216157]],[[86.655,2.28131916],[86.656,19.04],[86.658,11.539747],[86.66,3.2599682],[86.69,46.14193592]]]
["bitfinex","SOLUSD",1771287036135,[[86.619,2.17847836],[86.618,11.54494446],[86.612,28.8641906],[86.61,3.2599682],[86.598,0.14216157]],[[86.65,3.2599682],[86.655,2.28131916],[86.656,19.04],[86.658,11.539747],[86.659,28.84870584]]]
["bitfinex","SOLUSD",1771287037041,[[86.619,2.17847836],[86.618,11.54494446],[86.612,28.8641906],[86.61,3.2599682],[86.598,0.14216157]],[[86.65,5.54128736],[86.656,19.04],[86.658,11.539747],[86.659,28.84870584],[86.797,64.66161779]]]
["bitfinex","SOLUSD",1771287037359,[[86.619,2.17847836],[86.61,3.2599682],[86.597,28.86923318],[86.566,57.62012533],[86.552,46.21474347]],[[86.649,2.28131916],[86.65,3.2599682],[86.656,19.04],[86.658,11.539747],[86.659,28.84870584]]]
["bitfinex","SOLUSD",1771287037657,[[86.619,2.17847836],[86.614,11.54541588],[86.61,3.2599682],[86.597,28.86923318],[86.588,0.14216157]],[[86.648,11.54094728],[86.649,2.28131916],[86.65,3.2599682],[86.656,19.04],[86.659,28.84870584]]]
["bitfinex","SOLUSD",1771287037960,[[86.619,2.17847836],[86.614,11.54541588],[86.61,8.15222568],[86.597,28.86923318],[86.588,0.14216157]],[[86.648,11.54094728],[86.649,2.28131916],[86.65,8.15222568],[86.656,19.04],[86.659,28.84870584]]]
["bitfinex","SOLUSD",1771287038255,[[86.619,2.17847836],[86.614,11.54541588],[86.61,8.15222568],[86.597,28.86923318],[86.593,3.8]],[[86.648,11.54094728],[86.649,2.28131916],[86.65,8.15222568],[86.656,19.04],[86.659,28.84870584]]]
["bitfinex","SOLUSD",1771287038459,[[86.619,2.17847836],[86.614,11.54541588],[86.61,8.15222568],[86.597,28.86923318],[86.576,3.8]],[[86.648,11.54094728],[86.649,2.28131916],[86.65,8.15222568],[86.656,19.04],[86.659,28.84870584]]]
["bitfinex","SOLUSD",1771287038954,[[86.61,2.17847836],[86.604,11.54667946],[86.6,8.15222568],[86.597,28.86923318],[86.59,16.88]],[[86.639,2.28131916],[86.64,8.15222568],[86.648,40.39331548],[86.656,19.04],[86.72,57.49816134]]]
["bitfinex","SOLUSD",1771287039156,[[86.61,2.17847836],[86.607,11.54629858],[86.6,8.15222568],[86.597,28.86923318],[86.59,16.88]],[[86.639,2.28131916],[86.64,8.15222568],[86.642,19.04],[86.648,40.39331548],[86.714,57.10565009]]]
["bitfinex","SOLUSD",1771287039461,[[86.611,2.17847836],[86.61,11.54601085],[86.6,8.15222568],[86.597,28.86923318],[86.59,16.88]],[[86.639,2.28131916],[86.64,8.15222568],[86.642,19.04],[86.648,40.39331548],[86.714,57.10565009]]]
["bitfinex","SOLUSD",1771287040253,[[86.59,16.88]],[[86.714,57.10565009]]]
["bitfinex","SOLUSD",1771287040254,[[86.603,2.17847836],[86.598,11.54761079],[86.59,8.15222568],[86.585,28.87311177],[86.574,16.88]],[[86.629,2.28131916],[86.63,8.15222568],[86.638,40.39797778],[86.66,8.15222568],[86.663,46.15622919]]]
["bitfinex","SOLUSD",1771287040437,[[86.603,2.17847836],[86.598,11.54761079]],[[86.663,46.15622919]]]
["bitfinex","SOLUSD",1771287040438,[[86.603,2.17847836],[86.6,8.15222568],[86.598,40.41663778],[86.569,92.41108949],[86.567,5.36086188]],[[86.64,8.15222568],[86.645,2.28131916],[86.646,11.54129962],[86.659,28.84874381],[86.706,46.13336422]]]
["bitfinex","SOLUSD",1771287040638,[[86.603,2.17847836],[86.6,8.15222568],[86.598,40.41663778],[86.591,16.88],[86.588,0.14216157]],[[86.64,8.15222568],[86.645,2.28131916],[86.646,11.54129962],[86.649,19.04],[86.659,28.84874381]]]
["bitfinex","SOLUSD",1771287040839,[[86.603,2.17847836],[86.6,8.15222568],[86.598,40.41663778],[86.591,16.88],[86.588,0.14216157]],[[86.64,8.15222568],[86.643,11.5417067],[86.645,2.28131916],[86.649,19.04],[86.659,28.84874381]]]
["bitfinex","SOLUSD",1771287041038,[[86.611,2.17847836],[86.61,8.15222568],[86.598,40.41663778],[86.591,16.88],[86.588,0.14216157]],[[86.643,11.5417067],[86.645,2.28131916],[86.649,19.04],[86.65,8.15222568],[86.659,28.84874381]]]
["bitfinex","SOLUSD",1771287041241,[[86.611,2.17847836],[86.61,8.15222568],[86.598,40.41663778],[86.591,16.88],[86.588,0.14216157]],[[86.643,11.5417067],[86.649,19.04],[86.65,8.15222568],[86.653,2.28131916],[86.659,28.84874381]]]
["bitfinex","SOLUSD",1771287042066,[[86.613,2.17847836],[86.612,11.54574423],[86.61,8.15222568],[86.598,28.86902699],[86.595,16.88]],[[86.648,11.54094728],[86.649,19.04],[86.65,8.15222568],[86.653,2.28131916],[86.659,28.84874381]]]
["bitfinex","SOLUSD",1771287042460,[[86.613,2.17847836],[86.612,11.54574423],[86.6,8.15222568],[86.598,28.86902699],[86.595,16.88]],[[86.648,40.39331548],[86.649,19.04],[86.65,8.15222568],[86.653,2.28131916],[86.719,57.39099648]]]
["bitfinex","SOLUSD",1771287042659,[[86.613,2.17847836],[86.612,11.54574423],[86.61,8.15222568],[86.598,28.86902699],[86.595,16.88]],[[86.648,40.39331548],[86.649,19.04],[86.65,8.15222568],[86.653,2.28131916],[86.72,57.49816134]]]
["bitfinex","SOLUSD",1771287043470,[[86.621,2.17847836],[86.62,8.15222568],[86.612,11.54574423],[86.598,0.14216157],[86.595,21.49729252]],[[86.65,19.04],[86.653,11.5404008],[86.66,10.43354484],[86.666,28.84651072],[86.688,57.67837082]]]
["bitfinex","SOLUSD",1771287043761,[[86.621,2.17847836],[86.62,8.15222568],[86.612,40.41010482],[86.6,16.88],[86.598,0.14216157]],[[86.65,19.04],[86.653,11.5404008],[86.66,10.43354484],[86.666,28.84651072],[86.688,57.67837082]]]
["bitfinex","SOLUSD",1771287044268,[[86.623,2.14881269],[86.622,11.54441135],[86.62,8.15222568],[86.612,28.86436059],[86.6,16.88]],[[86.65,19.04],[86.653,11.5404008],[86.66,10.43354484],[86.666,28.84651072],[86.678,0.14216157]]]
["bitfinex","SOLUSD",1771287044765,[[86.623,2.14881269],[86.622,11.54441135],[86.62,8.15222568],[86.612,28.86436059],[86.601,3.8]],[[86.65,19.04],[86.653,11.5404008],[86.66,10.43354484],[86.666,28.84651072],[86.678,0.14216157]]]
["bitfinex","SOLUSD",1771287045156,[[86.623,2.14881269],[86.622,11.54441135],[86.62,8.15222568],[86.612,28.86436059],[86.601,3.8]],[[86.648,11.54094728],[86.65,19.04],[86.66,8.15222568],[86.666,28.84651072],[86.678,0.14216157]]]
["bitfinex","SOLUSD",1771287045462,[[86.608,2.14881269],[86.607,11.54630821],[86.601,3.8]],[[86.648,11.54094728],[86.65,19.04]]]
["bitfinex","SOLUSD",1771287045463,[[86.608,2.14881269],[86.607,11.54630821],[86.601,3.8],[86.6,8.15222568],[86.598,28.86869867]],[[86.639,2.12067001],[86.64,8.15222568],[86.648,11.54094728],[86.65,19.04],[86.654,28.8506099]]]
["bitfinex","SOLUSD",1771287047549,[[86.61,2.14881269],[86.609,11.54614416],[86.601,3.8],[86.6,8.15222568],[86.598,28.86869867]],[[86.639,2.12067001],[86.641,11.54196823],[86.65,27.19222568],[86.654,28.8506099],[86.869,103.66140178]]]
["bitfinex","SOLUSD",1771287049176,[[86.611,2.08060166],[86.61,8.15222568],[86.609,11.54614416],[86.601,3.8],[86.598,28.86869867]],[[86.641,11.54196823],[86.646,2.06613363],[86.65,27.19222568],[86.654,28.8506099],[86.719,57.39099648]]]
["bitfinex","SOLUSD",1771287050370,[[86.613,2.08060166],[86.612,11.54574423],[86.61,8.15222568],[86.601,3.8],[86.598,0.14216157]],[[86.65,27.19222568],[86.652,11.54048787],[86.654,2.06613363],[86.665,28.84674379],[86.699,164.8]]]
["bitfinex","SOLUSD",1771287050666,[[86.621,2.08060166],[86.62,8.15222568],[86.612,40.41010482],[86.602,3.8],[86.598,0.14216157]],[[86.65,19.04],[86.657,11.53985124],[86.66,10.21835931],[86.665,28.84674379],[86.699,164.8]]]
["bitfinex","SOLUSD",1771287050857,[[86.621,2.08060166],[86.62,8.15222568],[86.612,40.41010482],[86.602,3.8],[86.598,0.14216157]],[[86.65,19.04],[86.66,10.21835931],[86.665,28.84674379],[86.699,164.8]]]
["bitfinex","SOLUSD",1771287050858,[[86.621,2.08060166],[86.62,8.15222568],[86.612,40.41010482],[86.602,3.8],[86.598,0.14216157]],[[86.65,19.04],[86.653,11.54028926],[86.66,10.21835931],[86.665,28.84674379],[86.699,164.8]]]
["bitfinex","SOLUSD",1771287051053,[[86.621,2.08060166],[86.62,8.15222568],[86.612,40.41010482],[86.603,16.88],[86.602,3.8]],[[86.65,19.04],[86.653,11.54028926],[86.66,10.21835931],[86.665,28.84674379],[86.699,164.8]]]
["bitfinex","SOLUSD",1771287053063,[[86.623,2.08060166],[86.622,11.54441135],[86.62,8.15222568],[86.612,28.86436059],[86.602,3.8]],[[86.65,19.04],[86.657,11.53976095],[86.66,10.21835931],[86.665,28.84674379],[86.699,164.8]]]
["bitfinex","SOLUSD",1771287053264,[[86.623,2.08060166],[86.622,11.54441135],[86.62,8.15222568],[86.612,28.86436059],[86.605,4.61729252]],[[86.66,10.21835931],[86.675,28.84366047],[86.699,164.8],[86.735,57.09167531],[86.851,19.04]]]
["bitfinex","SOLUSD",1771287053454,[[86.623,2.08060166],[86.622,11.54441135],[86.62,8.15222568],[86.612,28.86436059],[86.61,16.88]],[[86.659,11.53948233],[86.66,10.21835931],[86.663,19.04],[86.675,28.84366047],[86.699,164.8]]]
["bitfinex","SOLUSD",1771287053964,[[86.623,2.08060166],[86.622,11.54441135],[86.62,8.15222568],[86.612,28.86436059],[86.61,16.88]],[[86.659,11.53948233],[86.66,10.21835931],[86.663,19.04],[86.666,28.84644206],[86.678,0.14216157]]]
["bitfinex","SOLUSD",1771287055361,[[86.623,2.08060166],[86.622,11.54441135],[86.62,8.15222568],[86.612,28.86436059],[86.61,16.88]],[[86.658,2.06613363],[86.659,11.53948233],[86.66,8.15222568],[86.663,19.04],[86.666,28.84644206]]]
["bitfinex","SOLUSD",1771287055873,[[86.624,11.5441448],[86.62,8.15222568],[86.612,28.86436059],[85.958,179.96816776],[85.832,167.11329864]],[[86.658,2.06613363],[86.659,11.53948233],[86.66,8.15222568],[86.663,19.04],[86.666,28.84644206]]]
["bitfinex","SOLUSD",1771287056050,[[86.625,2.08060166],[86.624,11.5441448],[86.62,8.15222568],[86.612,28.86436059],[86.608,0.14216157]],[[86.659,11.53948233],[86.66,8.15222568],[86.661,19.04],[86.664,2.06613363],[86.666,28.84644206]]]
["bitfinex","SOLUSD",1771287056253,[[86.625,2.08060166],[86.624,11.5441448],[86.62,8.15222568],[86.612,45.74436059],[86.608,0.14216157]],[[86.659,11.53948233],[86.66,8.15222568],[86.661,19.04],[86.664,2.06613363],[86.666,28.84644206]]]
["bitfinex","SOLUSD",1771287057178,[[86.625,2.08060166],[86.624,11.5441448],[86.62,8.15222568],[86.612,45.74436059],[86.608,0.14216157]],[[86.659,13.60561596],[86.66,8.15222568],[86.661,19.04],[86.666,28.84644206],[108.0,107.657839]]]
["bitfinex","SOLUSD",1771287057370,[[86.627,2.08060166],[86.626,11.54387828],[86.62,8.15222568],[86.612,45.74436059],[86.608,0.14216157]],[[86.658,2.06613363],[86.659,11.53948233],[86.66,8.15222568],[86.661,19.04],[86.666,28.84644206]]]
["bitfinex","SOLUSD",1771287057977,[[86.627,2.08060166],[86.626,11.54387828],[86.62,3.26011154],[86.612,45.74436059],[86.608,0.14216157]],[[86.658,2.06613363],[86.659,11.53948233],[86.66,3.26011154],[86.661,19.04],[86.666,28.84644206]]]
["bitfinex","SOLUSD",1771287059776,[[86.629,2.08060166],[86.628,11.54361176],[86.62,3.26011154],[86.613,3.8],[86.612,45.74436059]],[[86.658,2.06613363],[86.659,11.53948233],[86.66,3.26011154],[86.661,19.04],[86.666,28.84644206]]]
["bitfinex","SOLUSD",1771287060272,[[86.629,2.08060166],[86.628,11.54361176],[86.62,3.26011154],[86.613,3.8],[86.612,45.74436059]],[[86.658,2.06613363],[86.659,11.53948233],[86.661,19.04],[86.666,28.84644206],[86.67,3.26011154]]]
["bitfinex","SOLUSD",1771287062278,[[86.631,2.08060166],[86.63,11.54334526],[86.62,3.26011154],[86.613,3.8],[86.612,45.74436059]],[[86.658,2.06613363],[86.659,11.53948233],[86.661,19.04],[86.666,28.84644206]]]
["bitfinex","SOLUSD",1771287062279,[[86.631,2.08060166],[86.63,11.54334526],[86.62,3.26011154],[86.613,3.8],[86.612,45.74436059]],[[86.658,2.06613363],[86.659,11.53948233],[86.66,3.26011154],[86.661,19.04],[86.666,28.84644206]]]
["bitfinex","SOLUSD",1771287062589,[[86.631,2.08060166],[86.63,14.8034568],[86.621,28.86129799],[86.613,3.8],[86.612,16.88]],[[86.658,2.06613363],[86.659,11.53948233],[86.661,19.04],[86.67,3.26011154],[86.676,28.84322411]]]
["bitfinex","SOLUSD",1771287062876,[[86.651,2.08060166],[86.65,3.26011154],[86.633,4.61729252],[86.63,40.40170841],[86.628,0.14216157]],[[86.68,11.53668666],[86.681,2.06613363],[86.69,3.26011154],[86.719,210.92620129],[86.736,103.1]]]
["bitfinex","SOLUSD",1771287063181,[[86.651,2.08060166],[86.65,3.26011154],[86.633,4.61729252],[86.631,16.88],[86.63,40.40170841]],[[86.68,11.53668666],[86.681,2.06613363],[86.685,19.06],[86.69,3.26011154],[86.697,28.83611913]]]
["bitfinex","SOLUSD",1771287063357,[[86.66,3.26011154],[86.659,2.08060166],[86.631,16.88],[86.63,40.40170841],[86.626,4.61729252]],[[86.68,11.53668666],[86.681,2.06613363],[86.685,19.06],[86.69,3.26011154],[86.697,28.83611913]]]
["bitfinex","SOLUSD",1771287063553,[[86.66,5.3407132],[86.631,16.88],[86.63,40.40170841],[86.626,4.61729252],[86.57,19.24129758]],[[86.681,2.06613363],[86.684,11.5361799],[86.69,3.26011154],[86.697,28.83611913],[86.763,57.45149895]]]
["bitfinex","SOLUSD",1771287063777,[[86.66,5.3407132],[86.631,16.88],[86.63,40.40170841],[86.57,19.24129758],[71.0,1.0]],[[86.681,2.06613363],[86.684,30.5961799],[86.69,3.26011154],[86.697,28.83611913],[86.756,57.58422251]]]
["bitfinex","SOLUSD",1771287063968,[[86.661,2.08060166],[86.66,3.26011154],[86.638,0.14216157],[86.636,4.61729252],[86.631,16.88]],[[86.692,11.53516609],[86.698,2.06613363],[86.7,3.26011154],[86.707,28.83276075],[86.719,164.8]]]
["bitfinex","SOLUSD",1771287064166,[[86.661,2.08060166],[86.66,3.26011154],[86.643,16.88],[86.638,0.14216157],[86.636,4.61729252]],[[86.692,11.53516609],[86.698,2.06613363],[86.699,19.06],[86.7,3.26011154],[86.707,28.83276075]]]
["bitfinex","SOLUSD",1771287064784,[[86.661,2.08060166],[86.66,3.26011154],[86.646,28.85288418],[86.638,0.14216157],[86.636,4.61729252]],[[86.689,2.06613363],[86.69,3.26011154],[86.697,11.53442448],[86.698,28.83582128],[86.699,19.06]]]
["bitfinex","SOLUSD",1771287064960,[[86.661,2.08060166],[86.66,3.26011154],[86.659,11.539443],[86.646,28.85288418],[86.641,16.88]],[[86.689,2.06613363],[86.69,3.26011154],[86.697,11.53442448],[86.698,28.83582128],[86.699,19.06]]]
["bitfinex","SOLUSD",1771287065160,[[86.662,11.53908287],[86.661,2.08060166],[86.66,3.26011154],[86.646,28.85288418],[86.641,16.88]],[[86.689,2.06613363],[86.69,3.26011154],[86.697,11.53442448],[86.698,28.83582128],[86.699,19.06]]]
["bitfinex","SOLUSD",1771287065483,[[86.663,2.08060166],[86.662,11.53908287],[86.66,3.26011154],[86.646,28.85288418],[86.641,16.88]],[[86.689,2.06613363],[86.69,3.26011154],[86.697,11.53442448],[86.699,19.06],[86.708,28.83270439]]]
["bitfinex","SOLUSD",1771287067072,[[86.665,2.08060166],[86.664,11.53881657],[86.66,3.26011154],[86.646,28.85288418],[86.641,16.88]],[[86.689,2.06613363],[86.693,11.53508129],[86.699,19.06],[86.7,3.26011154],[86.708,28.83270439]]]
["bitfinex","SOLUSD",1771287068185,[[86.665,2.08060166],[86.664,11.53881657],[86.66,3.26011154],[86.646,28.85288418],[86.641,16.88]],[[86.689,2.06613363],[86.69,11.53547981],[86.699,19.06],[86.7,3.26011154],[86.708,28.83270439]]]
["bitfinex","SOLUSD",1771287068873,[[86.67,3.26011154],[86.664,11.53881657],[86.655,28.85000736],[86.646,4.61729252],[86.641,16.88]],[[86.694,11.53484724],[86.697,2.06613363],[86.699,19.06],[86.7,3.26011154],[86.708,28.83270439]]]
["bitfinex","SOLUSD",1771287069177,[[86.673,2.08060166],[86.672,11.53775152],[86.67,3.26011154],[86.655,28.85000736],[86.65,3.26011154]],[[86.703,11.53362628],[86.704,19.06],[86.708,28.83270439],[86.71,3.26011154],[86.728,0.14216157]]]
["bitfinex","SOLUSD",1771287069364,[[86.673,2.08060166],[86.67,3.26011154],[86.667,11.53829873],[86.655,28.85000736],[86.65,3.26011154]],[[86.702,2.06410408],[86.703,11.53362628],[86.704,19.06],[86.708,28.83270439],[86.71,3.26011154]]]
["bitfinex","SOLUSD",1771287069686,[[86.673,2.08060166],[86.671,11.53785699],[86.67,3.26011154],[86.655,28.85000736],[86.63,46.17300167]],[[86.702,2.06410408],[86.703,11.53362628],[86.704,19.06],[86.708,28.83270439],[86.71,3.26011154]]]
["bitfinex","SOLUSD",1771287069895,[[86.673,2.08060166],[86.671,11.53785699],[86.67,3.25687566],[86.655,28.85000736],[86.63,46.17300167]],[[86.702,2.06410408],[86.703,11.53362628],[86.704,19.06],[86.708,28.83270439],[86.71,3.25687566]]]
["bitfinex","SOLUSD",1771287072181,[[86.675,2.08060166],[86.674,11.53748528],[86.67,3.25687566],[86.655,28.85000736],[86.63,46.17300167]],[[86.703,11.53362628],[86.704,19.06],[86.709,2.0363009],[86.71,3.25687566],[86.718,28.82930631]]]
["bitfinex","SOLUSD",1771287072393,[[86.674,11.53748528]],[[86.703,11.53362628],[86.704,19.06],[86.709,2.0363009],[86.71,3.25687566],[86.718,28.82930631]]]
["bitfinex","SOLUSD",1771287072394,[[86.681,2.08060166],[86.68,3.25687566],[86.674,11.53748528],[86.667,28.84575946],[86.658,0.14216157]],[[86.719,2.0363009],[86.72,3.25687566],[86.767,5.36086188],[86.807,57.0492261],[86.859,64.66161779]]]
["bitfinex","SOLUSD",1771287072575,[[86.681,2.08060166],[86.68,3.25687566],[86.674,11.53748528],[86.667,28.84575946],[86.66,16.88]],[[86.716,2.0363009],[86.72,3.25687566],[86.762,164.8],[86.767,5.36086188],[86.796,57.26057631]]]
["bitfinex","SOLUSD",1771287072776,[[86.674,2.08060166],[86.67,3.25687566],[86.668,11.53828069],[86.66,16.88],[86.654,28.85025878]],[[86.709,2.0363009],[86.71,3.25687566],[86.718,19.08],[86.728,40.35605571],[86.753,4.61729252]]]
["bitfinex","SOLUSD",1771287072988,[[86.674,2.08060166],[86.67,3.25687566],[86.668,11.53828069],[86.66,16.88],[86.654,28.85025878]],[[86.709,2.0363009],[86.71,22.31687566],[86.728,40.35605571],[86.753,4.61729252],[86.888,84.22488895]]]
["bitfinex","SOLUSD",1771287073302,[[86.674,2.08060166],[86.67,3.25687566],[86.668,11.53828069],[86.66,16.88],[86.654,28.85025878]],[[86.709,2.0363009],[86.71,22.31687566],[86.728,40.35605571],[86.753,4.61729252],[86.855,64.66161779]]]
["bitfinex","SOLUSD",1771287073969,[[86.674,2.08060166],[86.67,3.25687566],[86.668,11.53828069],[86.66,16.88],[86.654,28.85025878]],[[86.709,2.0363009],[86.71,22.31687566],[86.728,40.35605571],[86.753,4.61729252],[86.856,64.66161779]]]
["bitfinex","SOLUSD",1771287074591,[[86.674,2.08060166],[86.672,11.53769716],[86.67,3.25687566],[86.66,16.88],[86.654,28.85025878]],[[86.707,1.97907139],[86.708,11.5329612],[86.71,22.31687566],[86.714,28.83043941],[86.737,57.64577469]]]
["bitfinex","SOLUSD",1771287075193,[[86.66,16.88]],[[86.707,1.97907139],[86.708,11.5329612],[86.71,22.31687566],[86.714,28.83043941]]]
["bitfinex","SOLUSD",1771287075194,[[86.681,1.91912529],[86.68,3.25687566],[86.675,11.53735217],[86.664,28.84687243],[86.66,16.88]],[[86.707,1.97907139],[86.708,11.5329612],[86.71,19.06],[86.714,28.83043941],[86.72,3.25687566]]]
["bitfinex","SOLUSD",1771287075567,[[86.681,1.91912529],[86.68,3.25687566],[86.675,11.53735217],[86.664,28.84687243],[86.66,16.88]],[[86.708,11.5329612],[86.71,19.06],[86.714,28.83043941],[86.715,1.97907139],[86.72,3.25687566]]]
["bitfinex","SOLUSD",1771287075997,[[86.691,1.91912529],[86.69,3.25687566],[86.675,40.38073261],[86.666,4.61729252],[86.661,3.8]],[[86.71,19.06],[86.714,11.5321679],[86.72,1.97907139],[86.725,28.8269705],[86.73,3.25687566]]]
["bitfinex","SOLUSD",1771287076976,[[86.691,1.91912529],[86.69,3.25687566],[86.682,11.53639494],[86.675,28.84338044],[86.666,4.61729252]],[[86.71,30.59271016],[86.72,1.97907139],[86.725,28.8269705],[86.73,3.25687566],[86.75,107.00346908]]]
["bitfinex","SOLUSD",1771287078275,[[86.662,1.91912529],[86.66,3.25687566],[86.613,46.18216887],[86.604,46.18678732],[86.603,46.18753877]],[[86.699,1.97505432],[86.7,3.25687566],[86.708,11.5329612],[86.71,19.06],[86.728,0.14216157]]]
["bitfinex","SOLUSD",1771287078484,[[86.661,1.91912529],[86.66,3.25687566],[86.656,11.53985403],[86.646,4.61729252],[86.642,16.86]],[[86.689,1.97505432],[86.69,3.25687566],[86.708,11.5329612],[86.71,19.06],[86.718,0.14216157]]]
["bitfinex","SOLUSD",1771287078682,[[86.65,3.25687566],[86.636,28.85635259],[86.605,5.36086188],[86.586,46.19672881],[86.576,46.20177619]],[[86.69,3.25687566],[86.708,11.5329612],[86.718,0.14216157]]]
["bitfinex","SOLUSD",1771287078683,[[86.65,3.25687566],[86.636,28.85635259],[86.605,5.36086188],[86.586,46.19672881],[86.576,46.20177619]],[[86.687,1.97505432],[86.688,19.06],[86.69,3.25687566],[86.708,40.50752577],[86.713,46.12961108]]]
["bitfinex","SOLUSD",1771287078870,[[86.65,3.25687566],[86.646,11.54109466],[86.636,33.47364511],[86.629,16.86],[86.605,5.36086188]],[[86.688,19.06],[86.708,40.50752577],[86.713,46.12961108]]]
["bitfinex","SOLUSD",1771287078871,[[86.65,3.25687566],[86.646,11.54109466],[86.636,33.47364511],[86.629,16.86],[86.605,5.36086188]],[[86.679,1.97907139],[86.68,3.25687566],[86.688,19.06],[86.708,40.50752577],[86.713,46.12961108]]]
["bitfinex","SOLUSD",1771287079068,[[86.65,3.25687566],[86.646,11.54109466],[86.636,33.47364511],[86.629,16.86],[86.628,0.14216157]],[[86.679,1.97907139],[86.68,3.25687566],[86.688,19.06],[86.708,40.50752577],[86.713,46.12961108]]]
["bitfinex","SOLUSD",1771287079281,[[86.65,3.25687566],[86.646,11.54109466],[86.636,28.85635259],[86.629,16.86],[86.628,0.14216157]],[[86.679,1.97907139],[86.68,3.25687566],[86.708,40.50752577],[86.713,46.12961108],[86.723,4.61729252]]]
["bitfinex","SOLUSD",1771287079499,[[86.64,3.25687566],[86.632,4.61729252],[86.629,16.86],[86.626,33.47676632],[86.582,57.99312108]],[[86.679,1.97907139],[86.68,3.25687566],[86.683,19.06],[86.7,3.25687566],[86.708,98.03017021]]]
["bitfinex","SOLUSD",1771287079698,[[86.62,3.25687566],[86.585,51.5578937],[86.569,50.00577588],[86.566,57.62012533],[86.558,46.21152744]],[[86.7,3.25687566],[86.708,98.03017021]]]
["bitfinex","SOLUSD",1771287079699,[[86.62,3.25687566],[86.585,51.5578937],[86.569,50.00577588],[86.566,57.62012533],[86.558,46.21152744]],[[86.659,1.97907139],[86.66,3.25687566],[86.7,3.25687566],[86.708,144.16201502],[86.713,50.7469036]]]
["bitfinex","SOLUSD",1771287079874,[[86.62,3.25687566],[86.608,0.14216157],[86.607,4.61729252],[86.604,16.86],[86.585,51.5578937]],[[86.659,1.97907139],[86.66,3.25687566],[86.663,19.04],[86.7,3.25687566],[86.708,144.16201502]]]
["bitfinex","SOLUSD",1771287080076,[[86.62,3.25687566],[86.604,16.86],[86.585,51.5578937],[86.54,0.2],[86.537,19.24129758]],[[86.659,1.97907139],[86.66,3.25687566],[86.663,19.04],[86.7,3.25687566],[86.703,4.61729252]]]
["bitfinex","SOLUSD",1771287080292,[[86.621,11.54454462],[86.62,3.25687566],[86.617,28.86256447],[86.608,0.14216157],[86.607,4.61729252]],[[86.658,1.97907139],[86.659,11.53954789],[86.66,3.25687566],[86.673,28.8443653],[86.699,46.13688424]]]
["bitfinex","SOLUSD",1771287080502,[[86.621,11.54454462],[86.62,3.25687566],[86.617,28.86256447],[86.608,0.14216157],[86.607,4.61729252]],[[86.658,1.97907139],[86.659,11.53954789],[86.66,3.25687566],[86.662,19.04],[86.673,28.8443653]]]
["bitfinex","SOLUSD",1771287080794,[[86.622,1.91912529],[86.621,11.54454462],[86.62,3.25687566],[86.617,28.86256447],[86.608,0.14216157]],[[86.658,1.97907139],[86.659,11.53954789],[86.66,3.25687566],[86.662,19.04],[86.673,28.8443653]]]
["bitfinex","SOLUSD",1771287080992,[[86.631,1.91912529],[86.63,3.25687566],[86.621,11.54454462],[86.617,28.86256447],[86.608,0.14216157]],[[86.658,1.97907139],[86.659,11.53954789],[86.662,19.04],[86.673,28.8443653],[108.92,10.0]]]
["bitfinex","SOLUSD",1771287081190,[[86.631,1.91912529],[86.63,3.25687566],[86.621,11.54454462],[86.617,28.86256447],[86.608,0.14216157]],[[86.658,1.97907139],[86.659,11.53954789],[86.662,19.04],[86.67,3.25687566],[86.673,28.8443653]]]
["bitfinex","SOLUSD",1771287081584,[[86.631,1.91912529],[86.63,3.25687566],[86.621,11.54454462],[86.617,28.86256447],[86.608,0.14216157]],[[86.658,1.97907139],[86.659,11.53954789],[86.66,3.25687566],[86.662,19.04],[86.673,28.8443653]]]
["bitfinex","SOLUSD",1771287082908,[[86.631,1.91912529],[86.627,11.54368385],[86.62,3.25687566],[86.617,28.86256447],[86.608,0.14216157]],[[86.656,1.97907139],[86.657,11.53974866],[86.66,3.25687566],[86.662,19.04],[86.673,28.8443653]]]
["bitfinex","SOLUSD",1771287084797,[[86.624,1.91912529],[86.621,11.5444664],[86.62,3.25687566],[86.606,4.61729252],[86.604,28.86674204]],[[86.656,1.97907139],[86.657,11.53974866],[86.66,3.25687566],[86.662,19.04],[86.663,28.8475427]]]
["bitfinex","SOLUSD",1771287084979,[[86.624,1.91912529],[86.621,11.5444664],[86.62,3.25687566],[86.606,4.61729252],[86.604,28.86674204]],[[86.654,1.97907139],[86.655,11.540015],[86.66,3.25687566],[86.662,19.04],[86.663,28.8475427]]]
["bitfinex","SOLUSD",1771287087297,[[86.624,1.91912529],[86.621,11.5444664],[86.62,3.25687566],[86.606,4.61729252],[86.604,28.86674204]],[[86.652,1.97907139],[86.653,11.54028135],[86.66,3.25687566],[86.662,19.04],[86.663,28.8475427]]]
["bitfinex","SOLUSD",1771287089489,[[86.624,1.91912529],[86.621,11.5444664],[86.62,3.25687566],[86.606,4.61729252],[86.604,28.86674204]],[[86.651,11.54054771],[86.66,3.25687566],[86.662,19.04],[86.663,28.8475427],[86.845,84.22488895]]]
["bitfinex","SOLUSD",1771287089810,[[86.624,1.91912529],[86.621,11.5444664],[86.62,3.25687566],[86.606,4.61729252],[86.604,28.86674204]],[[86.65,1.97907139],[86.651,11.54054771],[86.66,3.25687566],[86.662,19.04],[86.663,28.8475427]]]
["bitfinex","SOLUSD",1771287090883,[[86.606,4.61729252],[86.604,28.86674204]],[[86.66,3.25687566],[86.662,19.04],[86.663,28.8475427]]]
["bitfinex","SOLUSD",1771287090884,[[86.63,3.25687566],[86.625,11.54401154],[86.608,0.14216157],[86.606,4.61729252],[86.604,57.73381426]],[[86.66,1.97907139],[86.662,19.04],[86.67,3.25687566],[86.674,28.84384987],[86.698,57.67163802]]]
["bitfinex","SOLUSD",1771287091203,[[86.631,1.91912529],[86.63,3.25687566],[86.625,11.54401154],[86.609,16.84],[86.608,0.14216157]],[[86.66,1.97907139],[86.662,30.57916609],[86.67,3.25687566],[86.674,28.84384987],[86.698,57.67163802]]]
["bitfinex","SOLUSD",1771287091508,[[86.643,1.91912529],[86.642,11.54174649],[86.64,3.25687566],[86.618,0.14216157],[86.616,4.61729252]],[[86.679,1.97907139],[86.68,3.25687566],[86.684,28.84052904],[86.733,92.23791852],[86.75,3.25687566]]]
["bitfinex","SOLUSD",1771287091704,[[86.643,1.91912529],[86.642,11.54174649],[86.64,3.25687566],[86.625,28.86002886],[86.619,3.8]],[[86.677,1.97907139],[86.678,19.06],[86.679,11.53681976],[86.68,3.25687566],[86.684,28.84052904]]]
["bitfinex","SOLUSD",1771287091894,[[86.65,5.17600095],[86.642,11.54174649],[86.625,28.86002886],[86.624,16.84],[86.619,3.8]],[[86.677,1.97907139],[86.678,19.06],[86.679,11.53681976],[86.68,3.25687566],[86.684,28.84052904]]]
["bitfinex","SOLUSD",1771287092095,[[86.65,1.91912529],[86.642,11.54174649],[86.64,3.25687566],[86.625,28.86002886],[86.624,16.84]],[[86.677,1.97907139],[86.678,19.06],[86.679,11.53681976],[86.68,3.25687566],[86.684,28.84052904]]]
["bitfinex","SOLUSD",1771287092699,[[86.65,1.91912529],[86.642,11.54174649],[86.64,3.25687566],[86.625,45.68002886],[86.589,57.48847777]],[[86.677,1.97907139],[86.678,19.06],[86.679,11.53681976],[86.68,3.25687566],[86.684,28.84052904]]]
["bitfinex","SOLUSD",1771287093608,[[86.641,1.91912529],[86.64,3.25687566],[86.636,11.54250673],[86.625,28.86002886],[86.615,16.82]],[[86.67,3.25687566],[86.676,11.53721906],[86.678,19.06],[86.679,28.8420494],[86.697,57.67217857]]]
["bitfinex","SOLUSD",1771287093784,[[86.641,1.91912529],[86.64,3.25687566],[86.636,11.54250673],[86.625,28.86002886],[86.615,16.82]],[[86.669,1.97907139],[86.67,3.25687566],[86.676,11.53721906],[86.678,19.06],[86.679,28.8420494]]]
["bitfinex","SOLUSD",1771287093986,[[86.634,1.91912529],[86.631,11.54308026],[86.63,3.25687566],[86.615,28.8632122],[86.61,16.82]],[[86.659,1.97907139],[86.66,3.25687566],[86.676,11.53721906],[86.678,19.06]]]
["bitfinex","SOLUSD",1771287093987,[[86.634,1.91912529],[86.631,11.54308026],[86.63,3.25687566],[86.615,28.8632122],[86.61,16.82]],[[86.659,1.97907139],[86.66,3.25687566],[86.676,40.38026673],[86.678,19.06],[86.717,5.36086188]]]
["bitfinex","SOLUSD",1771287094183,[[86.634,1.91912529],[86.631,11.54308026],[86.63,3.25687566],[86.62,3.8],[86.615,28.8632122]],[[86.659,1.97907139],[86.66,3.25687566],[86.676,40.38026673],[86.678,19.06],[86.702,164.8]]]
["bitfinex","SOLUSD",1771287094388,[[86.634,1.91912529],[86.631,11.54308026],[86.63,3.25687566],[86.62,3.8],[86.615,28.8632122]],[[86.659,1.97907139],[86.67,3.25687566],[86.676,40.38026673],[86.678,19.06],[86.702,164.8]]]
["bitfinex","SOLUSD",1771287095692,[[86.634,1.91912529],[86.631,11.54308026],[86.63,3.25687566],[86.62,3.8],[86.615,28.8632122]],[[86.657,1.97907139],[86.658,11.5396155],[86.66,3.25687566],[86.676,28.84304767],[86.678,19.06]]]
["bitfinex","SOLUSD",1771287096006,[[86.631,11.54308026],[86.628,1.91912529],[86.62,7.05687566],[86.615,28.8632122],[86.606,4.61729252]],[[86.657,1.97907139],[86.658,11.5396155],[86.66,3.25687566],[86.676,28.84304767],[86.678,19.06]]]
["bitfinex","SOLUSD",1771287097109,[[86.628,1.91912529],[86.624,11.54411195],[86.62,7.05687566],[86.615,28.8632122],[86.606,4.61729252]],[[86.657,1.97907139],[86.658,11.5396155],[86.66,3.25687566],[86.665,28.84692627],[86.678,19.20216157]]]
["bitfinex","SOLUSD",1771287097295,[[86.621,1.91912529],[86.62,7.05687566],[86.619,11.54471752],[86.606,4.61729252],[86.605,28.8664876]],[[86.649,1.97907139],[86.65,3.25687566],[86.658,11.5396155],[86.665,28.84692627],[86.678,19.20216157]]]
["bitfinex","SOLUSD",1771287097495,[[86.614,1.91912529],[86.612,11.54572376],[86.605,28.8664876],[86.6,3.25687566],[86.577,3.8]],[[86.639,1.97907139],[86.64,3.25687566],[86.651,19.06],[86.658,40.38865425],[86.668,0.14216157]]]
["bitfinex","SOLUSD",1771287097806,[[86.614,1.91912529],[86.612,11.54572376],[86.6,3.25687566]],[[86.64,3.25687566],[86.658,40.38865425],[86.668,0.14216157]]]
["bitfinex","SOLUSD",1771287097807,[[86.614,1.91912529],[86.612,11.54572376],[86.6,3.25687566],[86.595,28.869787],[86.588,16.96216157]],[[86.637,1.97907139],[86.638,11.54227936],[86.64,3.25687566],[86.645,19.06],[86.658,28.84903875]]]
["bitfinex","SOLUSD",1771287097999,[[86.614,1.91912529],[86.612,11.54572376],[86.61,3.25687566],[86.595,28.869787],[86.588,16.96216157]],[[86.637,1.97907139],[86.638,11.54227936],[86.64,3.25687566],[86.658,28.84903875],[86.72,313.0]]]
["bitfinex","SOLUSD",1771287098204,[[86.614,1.91912529],[86.612,11.54572376],[86.61,3.25687566],[86.595,28.869787],[86.413,64.27434563]],[[86.637,1.97907139],[86.638,11.54227936],[86.64,3.25687566],[86.658,28.84903875],[86.716,57.90010519]]]
["bitfinex","SOLUSD",1771287098406,[[86.614,1.91912529],[86.612,11.54572376],[86.61,3.25687566],[86.595,28.869787],[86.588,0.14216157]],[[86.637,1.97907139],[86.638,11.54227936],[86.64,3.25687566],[86.642,19.06],[86.658,28.84903875]]]
["bitfinex","SOLUSD",1771287099113,[[86.614,1.91912529],[86.612,11.54572376],[86.61,3.25687566],[86.595,28.869787],[86.292,128.54869126]],[[86.637,1.97907139],[86.638,11.54227936],[86.64,3.25687566],[86.642,19.06],[86.658,28.84903875]]]
["bitfinex","SOLUSD",1771287099314,[[86.614,1.91912529],[86.612,11.54572376],[86.61,3.25687566],[86.595,28.869787],[86.588,0.14216157]],[[86.637,1.97907139],[86.638,11.54227936],[86.64,3.25687566],[86.642,19.06],[86.658,28.84903875]]]
["bitfinex","SOLUSD",1771287100519,[[86.614,1.91912529],[86.612,11.54572376],[86.61,3.25687566],[86.595,28.869787],[86.588,0.14216157]],[[86.637,1.97907139],[86.638,11.54227936],[86.642,19.06],[86.65,3.25687566],[86.658,28.84903875]]]
["bitfinex","SOLUSD",1771287102012,[[86.614,1.91912529],[86.61,3.25687566],[86.607,11.54633973],[86.595,28.869787],[86.588,0.14216157]],[[86.636,11.54254582],[86.64,3.25687566],[86.642,19.06],[86.649,28.85219247],[86.714,57.10565009]]]
["bitfinex","SOLUSD",1771287102211,[[86.614,1.91912529],[86.61,3.25687566],[86.607,11.54633973],[86.595,28.869787],[86.588,0.14216157]],[[86.635,1.97907139],[86.636,11.54254582],[86.64,3.25687566],[86.642,19.06],[86.649,28.85219247]]]
["bitfinex","SOLUSD",1771287104821,[[86.614,1.91912529],[86.61,3.25687566],[86.606,11.54652486],[86.595,28.869787],[86.565,51.56887042]],[[86.634,11.54281229],[86.635,1.97907139],[86.64,3.25687566],[86.642,19.06],[86.649,28.85219247]]]
["bitfinex","SOLUSD",1771287105001,[[86.614,1.91912529],[86.61,3.25687566],[86.606,11.54652486],[86.595,28.869787],[86.588,0.14216157]],[[86.634,11.54281229],[86.64,3.25687566],[86.642,19.06],[86.649,28.85219247],[106.76,0.04]]]
["bitfinex","SOLUSD",1771287105319,[[86.588,0.14216157]],[[86.634,11.54281229],[86.64,3.25687566],[86.642,19.06],[86.649,28.85219247],[106.76,0.04]]]
["bitfinex","SOLUSD",1771287105320,[[86.603,1.66314386],[86.598,11.54758054],[86.59,3.25687566],[86.585,28.87313734],[86.578,0.14216157]],[[86.629,1.76134503],[86.63,3.25687566],[86.634,11.54281229],[86.64,47.93508087],[86.673,4.61729252]]]
["bitfinex","SOLUSD",1771287105512,[[86.603,1.66314386],[86.594,11.54813933],[86.59,3.25687566],[86.585,28.87313734],[86.578,0.14216157]],[[86.629,1.76134503],[86.63,3.25687566],[86.634,11.54281229],[86.64,47.93508087],[86.673,4.61729252]]]
["bitfinex","SOLUSD",1771287105696,[[86.591,1.66314386],[86.59,3.25687566],[86.588,11.54891851],[86.574,28.87677667],[86.556,3.8]],[[86.629,1.76134503],[86.63,3.25687566],[86.634,40.39984301],[86.65,3.25687566],[86.66,46.15787762]]]
["bitfinex","SOLUSD",1771287105902,[[86.592,1.66314386],[86.591,11.5485443],[86.59,3.25687566],[86.574,28.87677667],[86.57,17.02]],[[86.627,1.76134503],[86.628,19.08],[86.63,3.25687566],[86.634,40.39984301],[86.65,3.25687566]]]
["bitfinex","SOLUSD",1771287106321,[[86.592,1.66314386],[86.591,11.5485443],[86.59,3.25687566],[86.576,4.61729252],[86.574,28.87677667]],[[86.627,1.76134503],[86.628,19.08],[86.63,3.25687566],[86.634,40.39984301],[86.65,3.25687566]]]
["bitfinex","SOLUSD",1771287106713,[[86.592,1.66314386],[86.591,11.5485443],[86.59,3.25687566],[86.574,28.87677667],[86.568,0.14216157]],[[86.627,1.76134503],[86.628,19.08],[86.63,3.25687566],[86.634,40.39984301],[86.65,3.25687566]]]
["bitfinex","SOLUSD",1771287106916,[[86.592,1.66314386],[86.591,11.5485443],[86.58,3.25687566],[86.574,28.87677667],[86.568,0.14216157]],[[86.619,1.76134503],[86.62,3.25687566],[86.628,19.08],[86.634,40.39984301],[86.65,3.25687566]]]
["bitfinex","SOLUSD",1771287107721,[[86.592,1.66314386],[86.591,11.5485443],[86.59,3.25687566],[86.574,28.87677667],[86.568,0.14216157]],[[86.619,13.30617006],[86.628,19.08],[86.63,3.25687566],[86.634,28.85703072],[86.65,3.25687566]]]
["bitfinex","SOLUSD",1771287107923,[[86.592,1.66314386],[86.591,11.5485443],[86.59,3.25687566],[86.574,28.87677667],[86.568,0.14216157]],[[86.618,1.76134503],[86.619,11.54482503],[86.628,19.08],[86.63,3.25687566],[86.634,28.85703072]]]
["bitfinex","SOLUSD",1771287108820,[[86.594,1.63718092],[86.593,11.54827757],[86.59,3.25687566],[86.574,28.87677667],[86.568,0.14216157]],[[86.618,1.76134503],[86.62,11.54477585],[86.628,19.08],[86.63,3.25687566],[86.634,28.85703072]]]
["bitfinex","SOLUSD",1771287109924,[[86.594,1.63718092],[86.59,3.25687566],[86.574,28.87677667],[86.568,0.14216157]],[[86.618,1.76134503],[86.628,19.08],[86.63,3.25687566],[86.634,28.85703072]]]
["bitfinex","SOLUSD",1771287109925,[[86.594,1.63718092],[86.59,3.25687566],[86.589,11.5487999],[86.574,28.87677667],[86.568,0.14216157]],[[86.617,1.71176929],[86.618,11.54494446],[86.628,19.08],[86.63,3.25687566],[86.634,28.85703072]]]
["bitfinex","SOLUSD",1771287122826,[[86.561,1.63718092],[86.56,3.25687566],[86.553,11.55361454],[86.55,0.2],[86.541,28.88787925]],[[86.585,11.54944575],[86.595,20.81176929],[86.6,3.25687566],[86.601,28.86833401],[86.66,6.47340969]]]
["bitfinex","SOLUSD",1771287246336,[[86.621,1.66853653],[86.62,14.8084107],[86.611,3.8],[86.604,28.86671133],[86.6,19.80375509]],[[86.649,11.54081408],[86.65,19.52],[86.654,28.85042258],[86.66,3.26375509],[86.678,46.2903414]]]
["bitfinex","SOLUSD",1771287284691,[[86.634,1.66853653],[86.63,3.26109928],[86.616,11.54512898],[86.615,3.8],[86.608,16.42]],[[86.668,19.52],[86.669,40.38352812],[86.67,3.26109928],[86.679,57.68468574],[86.685,46.14409654]]]
["bitfinex","SOLUSD",1771287324619,[[86.624,1.13055297],[86.612,11.5457209],[86.61,3.25848631],[86.609,3.8],[86.606,28.86625323]],[[86.648,1.16246305],[86.649,11.54081408],[86.65,3.25848631],[86.656,28.84970457],[86.661,19.68]]]
["bitfinex","SOLUSD",1771287405407,[[86.677,0.94746286],[86.676,11.53721906],[86.67,3.25601103],[86.66,16.14],[86.658,0.14216157]],[[86.707,0.98329441],[86.708,11.5329612],[86.71,3.25601103],[86.714,28.83047059],[86.718,19.64]]]
["bitfinex","SOLUSD",1771287460875,[[86.491,0.89650329],[86.49,3.26354945],[86.483,11.56296613],[86.48,0.2],[86.472,28.91094675]],[[86.519,0.92587448],[86.52,3.26354945],[86.525,19.68],[86.527,28.89278617],[86.576,46.20263548]]]
["bitfinex","SOLUSD",1771287474080,[[86.53,3.26354945],[86.511,11.55913195],[86.5,3.26354945],[86.498,0.14216157],[86.494,5.36086188]],[[86.552,0.86680585],[86.564,28.88066088],[86.583,15.08090983],[86.619,46.17973106],[86.623,98.23741592]]]
["bitfinex","SOLUSD",1771287538545,[[86.37,3.47241362],[86.35,0.2]],[[86.419,0.7952548],[86.442,133.03718098],[86.448,46.27096893],[86.45,3.27241362],[86.452,4.61729252]]]
["bitfinex","SOLUSD",1771287560565,[[86.469,0.71774037],[86.46,3.27224407],[86.456,11.56655984],[86.448,0.14216157],[86.443,28.92046407]],[[86.487,11.56243134],[86.488,0.72891678],[86.493,48.62422584],[86.5,3.27224407],[86.519,57.79086242]]]
["bitfinex","SOLUSD",1771287593709,[[86.491,0.65995201],[86.49,3.27224407],[86.482,11.56309983],[86.478,0.14216157],[86.476,28.90961076]],[[86.517,0.60281621],[86.518,11.55834876],[86.53,3.27224407],[86.531,19.8],[86.535,28.89016156]]]
["bitfinex","SOLUSD",1771287664082,[[86.523,0.5421906],[86.52,3.26808761],[86.518,11.55822438],[86.506,28.8996695],[86.436,19.31721523]],[[86.557,0.54431411],[86.558,40.43531504],[86.56,3.26808761],[86.566,19.72],[86.57,0.1]]]
["bitfinex","SOLUSD",1771287736543,[[86.534,0.48486346],[86.533,11.55628488],[86.53,3.26817955],[86.521,15.9],[86.518,0.14216157]],[[86.564,0.49642744],[86.565,11.55211876],[86.57,32.14682253],[86.58,19.72],[86.599,46.19043904]]]
["bitfinex","SOLUSD",1771287822727,[[86.597,0.51387116],[86.59,3.26725892],[86.588,16.22216157],[86.587,5.36086188],[86.524,34.73]],[[86.629,11.54347851],[86.63,3.36725892],[86.647,28.8528694],[86.648,19.6],[86.65,3.36725892]]]
["bitfinex","SOLUSD",1771287848047,[[86.655,0.47014153],[86.654,11.54014817],[86.65,3.26725892],[86.642,28.85436624],[86.64,16.1]],[[86.688,0.47015812],[86.689,11.53548893],[86.69,3.36725892],[86.705,28.83365729],[86.719,46.2686391]]]
["bitfinex","SOLUSD",1771287879968,[[86.581,0.53536206],[86.58,11.54998602],[86.576,16.22],[86.571,28.87793267],[86.57,3.2605702]],[[86.609,0.52467539],[86.61,3.2605702],[86.618,11.54494446],[86.619,28.86208178],[86.66,4.61729252]]]
["bitfinex","SOLUSD",1771287948144,[[86.581,0.69122886],[86.573,16.4],[86.57,3.26500953],[86.568,4.61729252],[86.564,40.43251235]],[[86.609,0.65190045],[86.61,3.26500953],[86.623,11.54427807],[86.631,19.44],[86.646,46.16493055]]]
["bitfinex","SOLUSD",1771287968145,[[86.601,0.66953134],[86.6,3.26500953],[86.596,4.61729252],[86.593,40.4189715],[86.591,16.46]],[[86.639,0.68074066],[86.64,3.26500953],[86.654,19.38],[86.666,11.53867562],[86.668,0.14216157]]]
["bitfinex","SOLUSD",1771288003711,[[86.581,0.70511137],[86.573,11.5508287],[86.57,3.26530003],[86.566,16.46],[86.563,4.61729252]],[[86.616,11.54521104],[86.617,0.3174347],[86.618,28.86236117],[86.62,3.26530003],[86.636,19.22]]]
["bitfinex","SOLUSD",1771288081265,[[86.761,0.80855262],[86.76,3.2613077],[86.757,11.52632464],[86.75,4.61729252],[86.742,28.82078273]],[[86.796,0.82554197],[86.797,11.52113552],[86.8,8.2613077],[86.801,28.80154069],[86.89,6.35908259]]]
["bitfinex","SOLUSD",1771288103903,[[86.717,11.67392581],[86.716,16.18],[86.71,36.96505092],[86.702,4.61729252],[86.685,103.82419103]],[[86.747,0.85793156],[86.75,8.1335506],[86.753,11.52709419],[86.769,28.81227406],[86.785,19.12]]]
["bitfinex","SOLUSD",1771288123133,[[86.791,0.14216157],[86.79,3.24956174],[86.78,4.61729252],[86.777,5.36086188],[86.775,0.14216157]],[[86.824,0.85793156],[86.83,3.24956174],[86.833,11.51647673],[86.841,28.78836677],[86.869,4.61729252]]]
["bitfinex","SOLUSD",1771288183587,[[86.67,3.25830571],[86.667,0.18745908],[86.666,40.38492603],[86.641,8.12160052],[86.631,46.17281974]],[[86.709,0.94515384],[86.71,3.25830571],[86.75,43.60412703],[86.751,92.21795714],[86.76,4.61729252]]]
["bitfinex","SOLUSD",1771288230932,[[86.657,16.56],[86.653,28.85055563],[86.652,11.54041453],[86.651,0.40209891],[86.65,3.25556228]],[[86.69,3.25556228],[86.708,40.3653642],[86.715,18.66],[86.729,0.14216157],[86.74,4.61729252]]]
["bitfinex","SOLUSD",1771288234424,[[86.648,11.54094728],[86.647,16.56],[86.643,0.41483027],[86.64,3.45556228],[86.635,28.85658087]],[[86.677,1.03600976],[86.678,11.53695286],[86.68,3.25556228],[86.688,28.839055],[86.698,18.66]]]
["bitfinex","SOLUSD",1771288306301,[[86.48,0.2],[86.479,1.11601856],[86.472,11.56443334],[86.47,16.88],[86.458,28.91568901]],[[86.5,3.26836818],[86.506,1.16346691],[86.507,11.55975816],[86.517,28.89627917],[86.538,0.14216157]]]
["bitfinex","SOLUSD",1771288327311,[[86.505,1.1751139],[86.503,16.72],[86.49,3.26836818],[86.488,28.90553296],[86.463,46.26217615]],[[86.532,12.67824279],[86.54,32.15674349],[86.558,0.14216157],[86.561,18.52],[86.577,103.1]]]
["bitfinex","SOLUSD",1771288349132,[[86.582,1.20808783],[86.58,8.15356221],[86.579,28.35012122],[86.572,0.14216157],[86.571,28.87800952]],[[86.61,8.15356221],[86.616,1.24711307],[86.617,11.54515824],[86.626,28.85999478],[86.63,0.1]]]
["bitfinex","SOLUSD",1771288415897,[[86.691,1.33030254],[86.69,3.25649187],[86.682,16.72],[86.678,0.14216157],[86.676,4.61729252]],[[86.729,12.7379069],[86.73,0.1],[86.737,18.46],[86.74,3.25649187],[86.757,6.0270972]]]
["bitfinex","SOLUSD",1771288440722,[[86.616,1.28240057],[86.61,8.16111866],[86.6,21.31729252],[86.596,0.14216157],[86.58,5.36086188]],[[86.659,1.16105375],[86.66,26.62111866],[86.675,40.38073261],[86.688,46.14285093],[86.693,57.6754484]]]
["bitfinex","SOLUSD",1771288474262,[[86.602,1.27132525],[86.601,11.54721077],[86.6,3.26169294],[86.594,4.61729252],[86.514,11.55]],[[86.633,1.20566542],[86.634,11.54281229],[86.639,28.85540094],[86.64,3.26169294],[86.981,0.31575718]]]
["bitfinex","SOLUSD",1771288553950,[[86.712,1.23789091],[86.711,11.53248098],[86.71,3.25312051],[86.703,16.68],[86.691,28.838057]],[[86.736,11.52923814],[86.737,1.22848023],[86.749,28.8188798],[86.75,0.1],[86.76,21.77312051]]]
["bitfinex","SOLUSD",1771288609989,[[86.699,1.27932334],[86.691,11.5352228],[86.69,3.2540052],[86.684,28.84034324],[86.68,4.61729252]],[[86.727,1.27839168],[86.728,11.53030163],[86.73,3.2540052],[86.736,18.4],[86.738,28.82243076]]]
["bitfinex","SOLUSD",1771288681273,[[86.83,3.24813293],[86.827,16.7],[86.822,11.51775417],[86.806,28.79974805],[86.8,7.86542545]],[[86.856,1.32855314],[86.857,11.51323195],[86.866,28.7801146],[86.87,3.24813293],[86.892,46.03420435]]]
["bitfinex","SOLUSD",1771288696670,[[86.81,3.24813293],[86.806,28.15988558],[86.79,4.61729252],[86.786,28.94841564],[86.647,33.90046048]],[[86.842,1.32855314],[86.843,40.30261505],[86.85,3.24813293],[86.863,57.56207966],[109.46,40.0379]]]
["bitfinex","SOLUSD",1771288737414,[[86.771,1.21849211],[86.77,14.7760356],[86.764,0.14216157],[86.759,16.7],[86.684,19.21639038]],[[86.793,1.21033759],[86.798,11.52113398],[86.81,3.25138887],[86.815,28.79703294],[86.819,18.14]]]
["bitfinex","SOLUSD",1771288846834,[[86.766,1.15483783],[86.765,11.52529581],[86.76,3.24781731],[86.75,4.61729252],[86.748,45.63883105]],[[86.799,1.169372],[86.8,3.24781731],[86.802,11.52047187],[86.811,28.79837605],[86.818,18.06]]]
["bitfinex","SOLUSD",1771288878460,[[86.801,1.21623288],[86.8,3.24781731],[86.796,16.84],[86.761,106.43113927],[86.752,46.10809892]],[[86.829,1.18152411],[86.836,11.51596112],[86.84,3.24781731],[86.85,0.1],[86.854,18.06]]]
["bitfinex","SOLUSD",1771288908599,[[86.834,1.2365682],[86.833,11.51635898],[86.827,16.9],[86.825,28.79339492],[86.82,3.24457494]],[[86.859,1.20566432],[86.863,11.5123886],[86.87,3.34457494],[86.875,28.77719603],[86.886,17.98]]]
["bitfinex","SOLUSD",1771288983046,[[86.783,11.52291605],[86.778,1.14084151],[86.77,4.61729252],[86.753,5.36086188],[86.73,103.1]],[[86.819,1.1183612],[86.82,3.24743314],[86.826,40.31050606],[86.837,17.92],[86.85,3.24743314]]]
["bitfinex","SOLUSD",1771288998476,[[86.701,1.05746054],[86.7,3.24743314],[86.678,4.61729252],[86.675,12.72],[86.666,0.14216157]],[[86.73,4.26386428],[86.743,12.72],[86.768,4.61729252],[86.773,46.09737651],[86.781,46.09306313]]]
["bitfinex","SOLUSD",1771289033409,[[86.661,0.95005593],[86.588,103.1]],[[106.42,2.47215037]]]
["bitfinex","SOLUSD",1771289104084,[[86.672,0.98418199],[86.671,16.76],[86.67,8.14307924],[86.634,5.36086188],[86.625,86.58008657]],[[86.709,0.99775718],[86.71,8.14307924],[86.718,40.50287099],[86.736,46.11734437],[86.748,4.61729252]]]
["bitfinex","SOLUSD",1771289128617,[[86.723,1.07127079],[86.722,11.53109937],[86.72,8.13811661],[86.71,16.78],[86.707,28.83263211]],[[86.754,12.54271646],[86.76,8.13811661],[86.767,28.81301728],[86.77,17.88],[86.922,64.84795126]]]
["bitfinex","SOLUSD",1771289156351,[[86.791,1.02469394],[86.79,8.11956171],[86.777,11.52370626],[86.776,16.68],[86.765,28.81346164]],[[86.81,0.1],[86.811,1.07976264],[86.812,28.79807588],[86.816,11.51861408],[86.83,26.01956171]]]
["bitfinex","SOLUSD",1771289232125,[[86.791,1.10923182],[86.79,3.2528436],[86.781,11.52316457],[86.774,28.81042567],[86.77,16.44]],[[86.81,0.1],[86.819,11.51821605],[86.82,1.13745353],[86.829,28.79226796],[86.83,21.3528436]]]
["bitfinex","SOLUSD",1771289269317,[[86.811,1.12061229],[86.81,3.2528436],[86.782,40.33094419],[86.776,0.14216157],[86.758,1.15263145]],[[86.834,1.17898573],[86.839,11.51556328],[86.846,28.78668185],[86.85,3.3528436]]]
["bitfinex","SOLUSD",1771289338994,[[86.9,3.24427685],[86.893,0.80682957],[86.892,11.50853933],[86.887,16.34],[86.885,28.77353797]],[[86.91,0.1],[86.918,1.15067399],[86.92,0.1],[86.937,28.75666601],[86.94,3.24427685]]]
["bitfinex","SOLUSD",1771289355908,[[86.941,1.20787766],[86.94,8.10100104],[86.93,11.50343986],[86.925,16.36],[86.916,4.61729252]],[[86.978,0.28744817],[86.979,11.49702801],[86.98,8.10100104],[86.981,28.74208159],[86.989,18.08]]]
["bitfinex","SOLUSD",1771289377335,[[87.07,8.06601718],[87.062,1.14576861],[87.061,11.48619933],[87.05,4.61729252],[87.045,16.36]],[[87.095,1.12689553],[87.11,28.69941762],[87.114,18.16],[87.117,0.14216157],[87.142,45.90232038]]]
["bitfinex","SOLUSD",1771289398473,[[87.182,11.47025762]],[[87.235,1.28611712],[87.238,18.3],[87.26,8.05423484],[87.264,5.99330305],[87.281,0.21324235]]]
["bitfinex","SOLUSD",1771289435488,[[87.111,1.26192862],[87.11,11.47961251],[87.1,8.05423484],[87.098,28.70329973],[87.08,0.2]],[[87.143,1.26598997],[87.144,6.76116226],[87.149,18.36],[87.15,19.5288234],[87.165,28.68136797]]]
["bitfinex","SOLUSD",1771289451810,[[87.19,8.05423484],[87.178,1.41204032],[87.176,11.47092833],[87.159,28.68321114],[87.15,8.05423484]],[[87.209,1.44545602],[87.211,18.36],[87.212,11.46634599],[87.226,28.66128907],[87.23,8.05423484]]]
["bitfinex","SOLUSD",1771289498453,[[87.143,1.47819741],[87.13,8.05301681],[87.124,11.47779358],[87.108,28.70000318],[87.083,4.61729252]],[[87.173,40.15004645],[87.174,18.95206981],[87.18,8.05301681],[87.195,4.61729252],[87.367,103.66140178]]]
["bitfinex","SOLUSD",1771289523595,[[87.113,1.64536365],[87.106,11.48022559],[87.1,8.06056547],[87.092,28.70499547],[87.08,0.2]],[[87.139,13.12502518],[87.14,18.54],[87.145,28.68801968],[87.15,8.06056547],[87.294,11.48022559]]]
["bitfinex","SOLUSD",1771289543788,[[87.081,0.07080543],[87.08,3.42485151],[87.069,11.48513703],[87.06,0.2],[87.058,28.71616815]],[[87.107,1.81642819],[87.108,18.52],[87.12,3.22485151],[87.126,40.17170533],[87.135,149.00581083]]]
["bitfinex","SOLUSD",1771289578045,[[87.072,0.14037348],[87.071,11.48488015],[87.07,3.22485151],[87.057,28.7167056],[87.036,15.5]],[[87.107,1.89070365],[87.108,11.48000183],[87.11,31.92425123],[87.112,18.54],[113.0,2.0]]]
["bitfinex","SOLUSD",1771289634411,[[86.972,0.39406697],[86.971,11.49808556],[86.97,3.42807015],[86.962,28.74816318],[86.936,46.01040313]],[[87.002,1.96811122],[87.005,11.49360519],[87.008,18.64],[87.01,3.22807015],[87.016,28.7303814]]]
["bitfinex","SOLUSD",1771289665634,[[87.03,3.23591332],[87.026,0.45218403],[87.017,11.49195127],[87.002,28.73476501],[87.0,3.23591332]],[[87.043,18.74],[87.045,11.48833891],[87.05,1.96930153],[87.06,28.71583229],[87.07,3.23591332]]]
["bitfinex","SOLUSD",1771289727877,[[86.78,5.28054532],[86.772,11.52434489],[86.763,28.81393831],[86.749,19.93729252],[86.733,52.13615532]],[[86.807,1.93973818],[86.808,11.5196756],[86.81,3.23970161],[86.817,28.7962035],[86.818,18.88]]]
["bitfinex","SOLUSD",1771289747618,[[86.75,1e-08],[86.74,2.0082516],[86.735,11.52935262],[86.73,3.43970161],[86.726,28.82609021]],[[86.759,18.9],[86.765,1.99832113],[86.769,11.52497992],[86.77,3.23970161],[86.779,28.80903578]]]
["bitfinex","SOLUSD",1771289781132,[[86.641,13.57466117],[86.64,0.2],[86.63,3.25214332],[86.62,29.06148328],[86.61,0.2]],[[86.653,18.92],[86.669,2.18932144],[86.67,3.25214332],[86.681,11.53661448],[86.686,4.61729252]]]
["bitfinex","SOLUSD",1771289820102,[[86.673,2.28350013],[86.672,11.53775152],[86.67,8.15021303],[86.662,28.8476329],[86.652,15.2]],[[86.71,8.15021303],[86.717,11.53176424],[86.718,2.22189073],[86.719,47.68899218],[86.73,4.61729252]]]
["bitfinex","SOLUSD",1771289842396,[[86.606,2.38832415],[86.605,11.54659117],[86.6,0.2],[86.59,37.0177426],[86.576,15.2]],[[86.637,11.54251722],[86.639,2.40703109],[86.64,20.84637174],[86.651,28.8516296],[86.748,11.54251722]]]
["bitfinex","SOLUSD",1771289900761,[[86.711,2.977044],[86.71,3.2552448],[86.701,40.36862319],[86.684,15.2],[86.662,0.14216157]],[[86.739,2.84194605],[86.74,3.2552448],[86.741,18.72],[86.745,11.52807911],[86.757,28.81634192]]]
["bitfinex","SOLUSD",1771289928380,[[86.705,2.87147718],[86.704,11.53349326],[86.7,3.2552448],[86.696,28.83624753],[86.675,15.18]],[[86.725,18.74],[86.728,3.07508611],[86.729,11.53017164],[86.74,3.2552448],[86.748,28.81937427]]]
["bitfinex","SOLUSD",1771289975721,[[86.707,3.083448],[86.706,11.53322722],[86.7,3.25558645],[86.694,28.83700603],[86.679,15.26]],[[86.737,2.97792713],[86.738,18.8],[86.74,14.78436794],[86.751,28.81842677],[87.059,181.40745312]]]
["bitfinex","SOLUSD",1771290021178,[[86.781,3.22881596],[86.78,3.24677113],[86.764,11.52541168],[86.761,28.81479005],[86.75,3.24677113]],[[86.802,12.72],[86.82,3.24677113],[86.831,28.79184209],[86.835,4.61729252],[86.849,195.742035]]]
["bitfinex","SOLUSD",1771290058606,[[86.821,11.51795072],[86.82,8.21779813],[86.809,28.79855285],[86.789,57.61098756],[86.788,4.61729252]],[[86.849,3.4573468],[86.851,11.5139722],[86.86,8.10917548],[86.865,28.78052654],[86.885,188.19729252]]]
["bitfinex","SOLUSD",1771290084106,[[86.9,8.10523663],[86.891,0.26791363],[86.881,40.2849875],[86.878,15.24],[86.87,57.5570013]],[[86.92,3.5073468],[86.93,8.20523663],[86.935,18.66],[86.948,28.75314327],[86.965,164.8]]]
["bitfinex","SOLUSD",1771290128246,[[86.912,3.38338775],[86.911,11.5060234],[86.91,8.10523663],[86.899,28.76895471],[86.892,15.34]],[[86.949,1.78137333],[86.95,8.10523663],[86.968,40.2446877],[86.985,4.61729252],[86.989,45.98294223]]]
["bitfinex","SOLUSD",1771290151968,[[86.921,3.42710464],[86.92,8.09948539],[86.916,40.26876523],[86.893,46.03318649],[86.891,46.03433456]],[[86.957,18.68],[86.96,8.09948539],[86.962,11.49938821],[86.964,2.08085093],[86.975,28.74403211]]]
["bitfinex","SOLUSD",1771290201222,[[86.773,11.52424027],[86.771,1.69010822],[86.76,3.24729806],[86.751,15.3],[86.74,4.61729252]],[[86.799,3.6097533],[86.8,3.24729806],[86.808,11.5196756],[86.811,18.62],[86.826,28.79351913]]]
["bitfinex","SOLUSD",1771290228843,[[86.761,1.79475162],[86.76,3.24729806],[86.743,15.28],[86.728,201.78027856],[86.727,4.61729252]],[[86.798,3.82068849],[86.8,14.76809112],[86.805,18.58],[86.809,28.79907548],[86.922,28.79907548]]]
["bitfinex","SOLUSD",1771290246471,[[86.781,1.74327778],[86.78,3.24729806],[86.772,40.33559212],[86.755,15.28],[86.752,46.1081201]],[[86.808,3.52865297],[86.82,21.76729806],[86.837,28.78986154],[86.856,57.56699558],[86.869,51.40744756]]]
["bitfinex","SOLUSD",1771290278465,[[86.753,11.52697889],[86.746,3.71068311],[86.742,28.8209799],[86.74,8.12695561],[86.736,15.34]],[[86.779,3.73957819],[86.78,8.12695561],[86.789,29.96228269],[86.8,28.80217054],[87.043,128.94279908]]]
["bitfinex","SOLUSD",1771290341539,[[86.701,11.53389234],[86.7,0.2],[86.695,3.59738334],[86.691,28.83792361],[86.69,0.2]],[[86.719,3.76404452],[86.72,3.25150915],[86.738,11.5289723],[86.75,32.07019918],[86.754,4.61729252]]]
["bitfinex","SOLUSD",1771290371538,[[86.721,3.39864638],[86.72,3.25150915],[86.715,28.83001455],[86.711,11.53256218],[86.702,15.4]],[[86.754,3.46660802],[86.757,18.44],[86.759,11.5262088],[86.76,3.25150915],[86.769,28.81240112]]]
["bitfinex","SOLUSD",1771290411778,[[86.658,3.69101294],[86.657,11.53974866],[86.65,3.25550302],[86.636,28.8563484],[86.627,15.42]],[[86.683,22.15671025],[86.69,3.25550302],[86.691,11.5352228],[86.701,28.83473298],[86.86,0.1]]]
["bitfinex","SOLUSD",1771290450323,[[86.75,3.2581482],[86.709,4.61729252],[86.706,144.16534032],[86.702,20.76086188],[86.695,46.13829997]],[[86.768,18.44],[86.779,3.72577633],[86.79,3.2581482],[86.798,40.32350975],[86.85,3.2581482]]]
["bitfinex","SOLUSD",1771290478862,[[86.731,40.3546598],[86.73,3.25129044],[86.712,4.61729252],[86.709,46.13116952],[86.703,103.1]],[[86.767,3.72577633],[86.768,18.44],[86.775,11.5241729],[86.78,3.25129044],[86.792,28.80464505]]]
["bitfinex","SOLUSD",1771290560956,[[86.73,3.46137121],[86.729,11.53016868],[86.725,28.82671767],[86.72,3.25375576],[86.704,15.3]],[[86.756,3.27197956],[86.757,18.5],[86.76,3.25375576],[86.778,28.80937871],[86.794,4.61729252]]]
["bitfinex","SOLUSD",1771290586170,[[86.811,3.46137121],[86.808,11.51956913],[86.8,3.25375576],[86.795,28.80327564],[86.785,15.3]],[[86.837,3.36299287],[86.838,11.51569589],[86.84,3.35375576],[86.847,28.78637597],[86.85,0.1]]]
["bitfinex","SOLUSD",1771290603074,[[87.011,3.40929779],[87.01,3.25375576],[86.968,5.36086188],[86.967,4.61729252],[86.962,0.14216157]],[[87.03,0.1],[87.04,0.1],[87.05,3.25375576],[87.065,28.71446977],[87.089,45.93015195]]]
["bitfinex","SOLUSD",1771290651229,[[87.092,11.48211087],[87.089,15.26],[87.084,3.28689194],[87.082,28.70857352],[87.08,8.08442457]],[[87.119,3.48634669],[87.12,8.08442457],[87.126,11.47763009],[87.135,28.6913231],[87.149,18.18]]]
["bitfinex","SOLUSD",1771290678534,[[87.095,3.30999436],[87.094,11.48184719],[87.09,36.79025393],[87.086,15.28],[87.019,103.1]],[[87.127,3.19284097],[87.128,11.47736663],[87.13,8.08442457],[87.138,28.69022518],[87.146,18.12]]]
["bitfinex","SOLUSD",1771290705757,[[87.067,3.19584979],[87.066,11.4855397],[87.06,8.06694616],[87.056,28.71712636],[87.054,15.34]],[[87.1,8.06694616],[87.102,11.48081272],[87.103,3.4684017],[87.111,18.12],[87.117,28.69711297]]]
["bitfinex","SOLUSD",1771290786358,[[87.0,0.2],[86.995,3.23263341],[86.991,11.49539438],[86.99,0.2],[86.981,15.54]],[[87.02,3.23109341],[87.021,11.4914799],[87.022,3.17117685],[87.036,28.72405887],[87.048,18.04]]]
["bitfinex","SOLUSD",1771290814870,[[87.025,3.11049201],[87.02,8.07213892],[87.019,11.49162494],[87.012,28.73158274],[87.009,15.56]],[[87.052,3.04982971],[87.059,11.4864632],[87.06,8.07213892],[87.067,28.71383518],[87.075,18.04]]]
["bitfinex","SOLUSD",1771290897230,[[87.008,3.31477824],[87.001,27.05412075],[87.0,3.23141801],[86.989,28.73906946],[86.967,4.61729252]],[[87.029,3.35942376],[87.03,3.23141801],[87.033,11.48993662],[87.047,28.72036107],[87.058,17.92]]]
["bitfinex","SOLUSD",1771290953011,[[87.101,3.49170338],[87.1,3.2298119],[87.091,11.48219185],[87.089,15.66],[87.076,28.71023806]],[[87.12,3.25585877],[87.13,3.3298119],[87.134,28.69168812],[87.137,11.47618118],[87.138,17.84]]]
["bitfinex","SOLUSD",1771290985036,[[87.022,18.91645663],[87.021,11.49143563],[87.013,28.73118006],[87.01,3.23139588],[86.979,45.98778217]],[[87.049,3.4352931],[87.05,3.23139588],[87.056,11.48685903],[87.063,28.7150951],[87.076,17.88]]]
["bitfinex","SOLUSD",1771291046413,[[86.881,3.21365915],[86.88,3.242211],[86.877,11.51052637],[86.876,15.8],[86.868,28.7792958]],[[86.916,11.50536149],[86.917,2.17171197],[86.919,28.76254562],[86.92,3.242211],[87.055,11.51052637]]]
["bitfinex","SOLUSD",1771291079540,[[86.901,2.95094957],[86.9,3.242211],[86.897,11.50785954],[86.883,28.77410877],[86.873,15.84]],[[86.936,2.8616082],[86.937,40.25903814],[86.945,4.61729252],[86.948,17.82],[86.95,3.242211]]]
["bitfinex","SOLUSD",1771291106090,[[86.921,15.84],[86.92,3.23441154],[86.906,43.0656999],[86.9,3.23441154],[86.896,50.64894518]],[[86.969,2.69581714],[86.994,4.61729252],[86.999,17.76],[87.0,3.23441154],[87.018,178.12406626]]]
["bitfinex","SOLUSD",1771291173337,[[87.017,2.39433702],[87.014,11.49239586],[87.005,28.7339808],[86.999,15.86],[86.968,137.68]],[[87.047,2.4044998],[87.048,11.48791471],[87.05,8.08189502],[87.056,28.71727965],[87.06,17.82]]]
["bitfinex","SOLUSD",1771291210463,[[87.046,13.97018316],[87.04,3.23191739],[87.035,15.9],[87.032,28.72505153],[86.971,12.85719532]],[[87.07,2.59440342],[87.073,11.48472879],[87.08,3.33191739],[87.089,28.70633371],[87.1,3.23191739]]]
["bitfinex","SOLUSD",1771291241167,[[87.023,15.96],[87.021,2.31706116],[87.02,3.23043703],[87.005,28.73379692],[86.997,4.61729252]],[[87.059,2.45138914],[87.06,3.23043703],[87.068,11.48527587],[87.07,0.1],[87.08,0.1]]]
["bitfinex","SOLUSD",1771291346278,[[87.081,2.28181561],[87.08,3.23368731],[87.078,11.48389444],[87.074,16.14],[87.062,28.71490852]],[[87.118,1.94575879],[87.119,40.17493313],[87.12,3.33368731],[87.123,17.76],[87.421,0.31575718]]]
["bitfinex","SOLUSD",1771291380133,[[87.113,2.38854208],[87.112,11.47947469],[87.105,28.70086602],[87.104,16.14],[86.962,44.99204194]],[[87.137,1.97508253],[87.138,11.47604948],[87.14,3.32689859],[87.15,0.1],[87.159,28.68341391]]]
["bitfinex","SOLUSD",1771291444314,[[87.151,2.21320256],[87.15,3.22891768],[87.127,16.14],[87.107,4.61729252],[87.103,0.14216157]],[[87.172,13.7808358],[87.186,17.88],[87.188,28.67378826],[87.2,3.32891768],[87.384,103.0174977]]]
["bitfinex","SOLUSD",1771291496164,[[87.121,2.26235154],[87.12,3.22222248],[87.118,11.47866802],[87.104,20.53729252],[87.101,28.70229869]],[[87.157,2.32155134],[87.158,58.29695632],[87.17,3.22222248],[87.175,57.35614144],[87.273,11.47866802]]]
["bitfinex","SOLUSD",1771291518083,[[87.121,2.26235154],[87.12,3.22222248],[87.116,11.47893507],[87.105,44.52069033],[87.066,137.64]],[[87.147,13.95646947],[87.16,31.9053847],[87.164,18.18],[87.185,4.61729252],[87.261,11.47893507]]]
["bitfinex","SOLUSD",1771291556209,[[87.121,2.38459577],[87.12,3.22261869],[87.112,11.47947469],[87.103,28.70158553],[87.1,3.22261869]],[[87.149,2.39300359],[87.167,4.61729252],[87.17,3.22261869],[87.202,5.36086188],[87.205,45.86915748]]]
["bitfinex","SOLUSD",1771291660386,[[86.932,2.3680784],[86.93,14.9382308],[86.92,0.2],[86.919,15.76],[86.838,12.85719532]],[[86.967,2.31623684],[86.968,11.4984822],[86.97,3.23482174],[86.977,28.74323096],[86.986,18.38]]]
["bitfinex","SOLUSD",1771291715651,[[86.904,2.30635655],[86.901,11.50725699],[86.9,0.2],[86.89,32.20679222],[86.887,15.88]],[[86.929,2.18333225],[86.93,3.23482174],[86.95,18.4],[86.964,4.61729252],[86.968,86.2386165]]]
["bitfinex","SOLUSD",1771291737976,[[86.891,2.1912841],[86.89,14.94914611],[86.88,28.9752531],[86.857,4.61729252],[86.853,51.41534702]],[[86.923,11.50443495],[86.924,18.48],[86.93,3.24044446],[86.935,28.75723858],[86.953,57.50283105]]]
["bitfinex","SOLUSD",1771291826092,[[86.79,0.2],[86.787,2.24713526],[86.786,11.52247195],[86.781,16.06],[86.78,0.2]],[[86.813,2.22483695],[86.819,11.51829018],[86.82,3.24420624],[86.832,28.79150966],[86.837,18.42]]]
["bitfinex","SOLUSD",1771291861012,[[86.761,2.25611977],[86.76,3.25204807],[86.759,11.52606543],[86.754,28.81705453],[86.752,16.06]],[[86.789,2.18638567],[86.792,11.52179924],[86.8,3.25204807],[86.803,28.8008603],[86.81,18.46]]]
["bitfinex","SOLUSD",1771291884312,[[86.792,2.40175799],[86.79,3.25204807],[86.787,11.52245165],[86.781,28.80814924],[86.635,140.0]],[[86.817,2.18275359],[86.818,11.51834872],[86.83,3.25204807],[86.834,28.79057877],[86.838,18.5]]]
["bitfinex","SOLUSD",1771291954969,[[86.861,2.25459016],[86.86,8.11260193],[86.844,16.16],[86.842,40.30307915],[86.829,4.61729252]],[[86.897,11.50787714],[86.9,36.98135608],[86.931,46.0137715]]]
["bitfinex","SOLUSD",1771291996725,[[86.861,2.44368706],[86.86,3.24383194],[86.844,40.30215098],[86.835,16.2],[86.829,4.61729252]],[[86.898,2.39320254],[86.899,11.50761228],[86.9,3.24383194],[86.951,5.36086188],[86.952,46.00257982]]]
["bitfinex","SOLUSD",1771292063558,[[86.93,8.09836551],[86.925,2.55809327],[86.922,11.50456731],[86.915,16.28],[86.905,28.76682825]],[[86.955,11.50020125],[86.956,2.46369093],[86.96,0.1],[86.963,28.74805832],[86.971,18.28]]]
["bitfinex","SOLUSD",1771292083663,[[87.044,2.55809327],[87.041,11.48883859],[87.04,8.09836551],[87.039,16.26],[87.03,28.72554808]],[[87.079,2.46369093],[87.08,8.09836551],[87.088,11.48265262],[87.089,28.706266],[87.109,18.24]]]
["bitfinex","SOLUSD",1771292106407,[[86.995,11.49481243],[86.994,2.419512],[86.992,16.28],[86.99,8.08162105],[86.988,28.73946708]],[[87.029,2.57076792],[87.03,8.08162105],[87.036,11.48949859],[87.045,28.72109745],[87.052,18.2]]]
["bitfinex","SOLUSD",1771292185183,[[86.992,16.44],[86.99,2.70376906],[86.984,11.49633376],[86.98,3.23282788],[86.974,28.74422241]],[[87.015,2.69303756],[87.016,11.49213937],[87.02,3.23282788],[87.024,28.72770729],[87.05,3.23282788]]]
["bitfinex","SOLUSD",1771292229137,[[86.991,2.65224067],[86.988,16.5],[86.985,11.49618129],[86.98,3.23171985],[86.973,28.74434833]],[[87.013,2.57745412],[87.014,11.49240352],[87.029,28.72605683],[87.03,3.23171985],[87.769,168.4497779]]]
["bitfinex","SOLUSD",1771292243618,[[86.951,2.75056972],[86.947,11.5011302],[86.94,3.23171985],[86.939,28.75576327],[86.935,16.52]],[[86.976,14.11510759],[86.987,28.74000321],[86.99,3.23171985],[87.001,17.98],[87.014,103.1]]]
["bitfinex","SOLUSD",1771292328014,[[87.021,2.68295762],[87.02,3.23144091],[87.016,11.49213079],[87.006,16.46],[87.002,28.73495105]],[[87.049,2.68988326],[87.05,11.48765077],[87.052,28.71846712],[87.06,3.23144091],[87.07,0.1]]]
["bitfinex","SOLUSD",1771292374658,[[87.051,2.78436126],[87.04,14.72039625],[87.035,16.32],[87.021,28.72846914],[86.973,12.73501536]],[[87.077,2.68497976],[87.078,40.19384919],[87.08,3.23144091],[87.093,18.4],[87.201,324.48942118]]]
["bitfinex","SOLUSD",1771292406786,[[87.04,3.22911871],[87.038,11.48923458],[87.034,16.32],[87.028,28.72628807],[87.018,4.61729252]],[[87.077,2.7472862],[87.078,40.19384919],[87.08,3.22911871],[87.096,18.38],[87.105,45.92161106]]]
["bitfinex","SOLUSD",1771292519784,[[87.007,2.45343562],[87.006,16.58],[87.005,11.49359232],[87.0,3.23155344],[86.992,61.5]],[[87.043,2.49358304],[87.044,11.48844262],[87.048,28.71978678],[87.05,3.23155344],[87.065,75.6884623]]]
["bitfinex","SOLUSD",1771292571554,[[86.953,2.43611365],[86.952,11.50059803],[86.95,3.23155344],[86.941,61.5],[86.94,28.95546353]],[[86.982,2.48785953],[86.983,11.49649931],[86.993,28.73805969],[87.0,3.23155344],[87.007,18.32]]]
["bitfinex","SOLUSD",1771292587292,[[86.901,2.43611365],[86.9,3.23634997],[86.893,61.5],[86.892,11.50844065],[86.89,17.26]],[[86.935,2.48785953],[86.936,11.50271464],[86.946,28.75355503],[86.95,3.23634997],[86.956,18.32]]]
["bitfinex","SOLUSD",1771292675654,[[86.888,1.86430815],[86.887,17.68],[86.885,61.5],[86.88,3.24520076],[86.839,103.1]],[[86.912,2.13531789],[86.918,11.50518665],[86.92,3.24520076],[86.929,18.42],[86.931,28.75861233]]]
["bitfinex","SOLUSD",1771292715288,[[86.94,4.91291887],[86.931,18.1],[86.905,4.61729252],[86.9,3.23997963],[86.882,143.8732994]],[[86.962,2.14959784],[86.963,11.49914331],[86.976,28.74361876],[86.98,3.33997963],[86.989,45.98295746]]]
["bitfinex","SOLUSD",1771292780376,[[86.911,2.06875557],[86.895,18.16]],[[86.938,11.50245002],[86.939,2.12277893],[86.946,28.75374],[86.95,3.23663482],[86.96,18.26]]]
["bitfinex","SOLUSD",1771292797182,[[86.923,2.06875557],[86.921,33.3],[86.92,18.32],[86.91,3.23663482],[86.909,11.50628818]],[[86.959,2.12277893],[86.96,3.23663482],[86.979,40.23959805],[86.98,18.28],[86.993,45.98108869]]]
["bitfinex","SOLUSD",1771292847129,[[86.884,11.509599],[86.883,18.5],[86.88,3.24183781],[86.87,33.3],[86.869,28.77865108]],[[86.899,24.65781196],[86.906,1.47173037],[86.91,11.50620221],[86.92,3.24183781],[86.923,28.76117851]]]
["bitfinex","SOLUSD",1771292925324,[[86.85,1.21568763],[86.848,19.08],[86.842,11.51507133],[86.841,33.3],[86.84,3.24257356]],[[86.869,30.0],[86.871,11.51132138],[86.878,29.69316622],[86.89,21.58257356],[87.008,19.08]]]
["bitfinex","SOLUSD",1771292961049,[[86.8,0.2],[86.795,20.10375943],[86.79,33.5],[86.789,11.5220987],[86.78,3.44412616]],[[86.82,3.24412616],[86.828,18.68],[86.829,41.51695543],[86.85,3.24412616],[86.854,57.56798516]]]
["bitfinex","SOLUSD",1771292984200,[[86.761,0.17836426],[86.76,3.24412616],[86.755,40.34349604],[86.75,0.2],[86.735,5.36086188]],[[86.796,0.70101776],[86.799,18.86],[86.8,3.24412616],[86.801,11.52071757],[86.808,28.79948397]]]
["bitfinex","SOLUSD",1771293051738,[[86.652,0.57011701],[86.651,11.54054771],[86.65,22.81399865],[86.649,22.86875791],[86.645,28.85318964]],[[86.685,30.0],[86.689,11.53548893],[86.69,3.80645233],[86.698,28.83603562],[106.1,1.45877429]]]
["bitfinex","SOLUSD",1771293083778,[[86.574,22.86875791],[86.572,11.55107887],[86.571,19.86],[86.57,3.26158301],[86.563,4.61729252]],[[86.607,0.59132359],[86.608,11.54627748],[86.61,3.26158301],[86.623,28.86087287],[86.654,57.70116318]]]
["bitfinex","SOLUSD",1771293087783,[[86.55,11.55401502],[86.542,28.88756756],[86.54,3.26158301],[86.538,0.02410105],[86.533,4.61729252]],[[86.579,0.59132359],[86.588,11.54894442],[86.59,3.26158301],[86.593,19.38],[86.595,28.87029258]]]
["bitfinex","SOLUSD",1771293145827,[[86.524,10.4]],[[86.579,0.52736275],[86.58,3.26818056],[86.582,11.54974531],[86.588,19.52],[86.597,28.86939939]]]
["bitfinex","SOLUSD",1771293169929,[[86.51,3.26818056],[86.508,28.8989386],[86.504,4.61729252],[86.501,11.56055999],[86.493,5.36086188]],[[86.559,0.57588079],[86.56,3.26818056],[86.6,3.26818056],[86.602,178.9797002],[86.624,10.69346665]]]
["bitfinex","SOLUSD",1771293194252,[[86.514,0.02441891],[86.51,3.26708626],[86.508,11.55962454],[86.506,28.89943624],[86.499,30.28]],[[86.549,0.57588079],[86.55,3.26708626],[86.567,19.62],[86.568,40.43064411],[86.586,46.19719429]]]
["bitfinex","SOLUSD",1771293241906,[[86.386,11.57582444],[86.384,19.74],[86.377,28.94288988],[86.37,0.3701675],[86.366,4.61729252]],[[86.429,0.58107007],[86.43,3.26708626],[86.443,40.48910842],[86.447,19.82],[86.45,61.10446914]]]
["bitfinex","SOLUSD",1771293266330,[[86.347,11.58108367],[86.312,46.34340143],[86.307,46.34596356],[86.305,0.14216157]],[[86.385,0.55091507],[86.386,11.5759498],[86.39,8.1930933],[86.399,28.93574694],[86.403,19.78]]]
["bitfinex","SOLUSD",1771293295244,[[86.335,11.58274076],[86.33,3.28164955],[86.328,28.95922169],[86.32,19.76],[86.303,5.36086188]],[[86.369,0.50680306],[86.37,3.28164955],[86.378,40.51957673],[86.392,19.7],[86.405,46.29406883]]]
["bitfinex","SOLUSD",1771293357912,[[86.338,0.51032014],[86.333,11.5830563],[86.332,10.4],[86.33,3.2824231],[86.324,28.96042289]],[[86.364,0.51727565],[86.365,11.57876454],[86.37,3.2824231],[86.376,48.60331534],[87.277,0.23075235]]]
["bitfinex","SOLUSD",1771293380715,[[86.32,3.28338694],[86.3,12.76],[86.278,4.61729252],[86.275,6.66210777],[86.238,12.99966541]],[[86.345,0.49955526],[86.348,11.58106814],[86.358,19.62],[86.36,3.28338694],[86.362,28.94813214]]]
["bitfinex","SOLUSD",1771293442664,[[86.23,3.28849028],[86.226,0.33496357],[86.224,19.94],[86.221,28.99511853],[86.202,4.61729252]],[[86.269,0.71466386],[86.27,3.28849028],[86.276,40.56748109],[86.285,19.9],[86.297,46.35193146]]]
["bitfinex","SOLUSD",1771293452624,[[86.253,0.6824117],[86.251,11.59394724],[86.25,3.28849028],[86.237,19.94],[86.235,28.99031798]],[[86.287,0.71466386],[86.288,11.58909697],[86.29,32.26067696],[86.303,19.88],[106.0,12.0]]]
["bitfinex","SOLUSD",1771293490126,[[86.322,11.58453233],[86.321,0.78771044],[86.32,3.28849028],[86.314,39.3640151],[86.311,19.9]],[[86.35,0.81929583],[86.351,11.58064179],[86.36,3.28849028],[86.366,19.88],[86.369,28.94560032]]]
["bitfinex","SOLUSD",1771293560925,[[86.306,0.95687063],[86.29,3.28300331],[86.283,19.78],[86.256,0.32368285],[86.251,10.4]],[[86.329,0.96047421],[86.33,3.28300331],[86.349,19.72],[86.364,40.52614514],[86.375,46.30985771]]]
["bitfinex","SOLUSD",1771293588775,[[86.311,0.97133146],[86.31,3.28300331],[86.292,11.58855977],[86.272,10.4],[86.271,4.61729252]],[[86.338,0.91393479],[86.339,11.58225135],[86.349,28.95232347],[86.35,3.28300331],[86.403,46.29510741]]]
["bitfinex","SOLUSD",1771293609098,[[86.311,0.9815957],[86.3,3.28300331],[86.292,11.58855977],[86.284,19.68],[86.265,0.14216157]],[[86.335,0.95635169],[86.336,11.58276135],[86.34,23.02300331],[86.349,28.95237553],[86.372,4.61729252]]]
["bitfinex","SOLUSD",1771293677668,[[86.291,1.27533825],[86.288,11.58897501],[86.28,3.28516481],[86.278,10.4],[86.277,28.97643636]],[[86.313,1.34311846],[86.314,11.58560604],[86.327,28.95989862],[86.33,3.28516481],[86.331,19.78]]]
["bitfinex","SOLUSD",1771293699281,[[86.243,1.27533825],[86.241,11.59532114],[86.24,3.28643343],[86.231,19.52],[86.23,28.99205739]],[[86.268,1.34311846],[86.269,11.5916849],[86.283,19.72],[86.287,28.97307821],[86.29,3.28643343]]]
["bitfinex","SOLUSD",1771293730604,[[86.251,1.46536794],[86.25,3.28643343],[86.235,4.61729252],[86.232,19.5],[86.223,40.59241733]],[[86.289,1.47858294],[86.292,19.66],[86.3,3.28643343],[86.305,40.55384971],[86.307,11.51]]]
["bitfinex","SOLUSD",1771293773434,[[86.121,1.02670863],[86.11,8.24907884],[86.108,11.61319202],[86.1,0.1],[86.094,29.03772854]],[[86.15,8.75481939],[86.166,13.32],[86.18,4.61729252],[86.204,5.36086188],[106.76,0.04]]]
["bitfinex","SOLUSD",1771293788658,[[85.938,0.62639825],[85.937,4.61729252],[85.934,40.7289315],[85.93,19.42],[85.926,46.55160054]],[[85.98,8.24907884],[85.998,11.62829287],[86.003,1.07245869],[86.014,29.06516912],[86.026,19.04]]]
["bitfinex","SOLUSD",1771293804280,[[85.945,40.72371864],[85.944,19.6],[85.94,8.28154398],[85.925,93.24626063],[85.92,5.36086188]],[[85.988,0.726656],[85.99,8.28154398],[85.996,11.62853133],[86.01,29.06650297],[86.03,8.28154398]]]
["bitfinex","SOLUSD",1771293844509,[[85.901,19.6],[85.89,8.28154398],[85.888,11.64307004],[85.887,0.46269285],[85.873,29.11274063]],[[85.929,0.47756475],[85.93,8.28154398],[85.949,40.72182339],[85.968,19.46],[85.971,46.52734661]]]
["bitfinex","SOLUSD",1771293872527,[[85.98,27.76388385],[85.961,29.08295622],[85.955,58.16997265],[85.954,46.53651953],[85.952,4.61729252]],[[86.019,0.5],[86.02,8.28388385],[86.021,11.62513686],[86.036,29.05760379],[86.04,0.2]]]
["bitfinex","SOLUSD",1771293916275,[[86.144,19.46],[86.137,11.60932992],[86.13,37.30956919],[86.126,0.49924811],[86.105,0.14216157]],[[86.169,0.46529367],[86.17,8.28388385],[86.178,11.60388962],[86.202,19.02],[86.21,46.39873363]]]
["bitfinex","SOLUSD",1771293932971,[[86.09,8.2514706],[86.084,0.49924811],[86.083,19.46],[86.082,40.65890507],[86.067,46.47535911]],[[86.162,4.61729252],[86.165,40.61974119],[86.17,8.2514706],[86.187,46.4108646],[86.198,46.40531073]]]
["bitfinex","SOLUSD",1771293955107,[[86.156,19.95371455],[86.154,40.62492745],[86.15,3.29739403],[86.13,46.44122657],[86.055,11.60133183]],[[86.188,0.49212919],[86.19,3.29739403],[86.197,11.60133183],[86.205,29.00066851],[86.22,18.82]]]
["bitfinex","SOLUSD",1771293985136,[[86.218,11.59850611],[86.217,0.47711838],[86.214,28.99761059],[86.21,3.29220294],[86.201,19.52]],[[86.241,0.46214121],[86.25,3.29220294],[86.252,11.59399289],[86.267,28.97991159],[86.278,18.7]]]
["bitfinex","SOLUSD",1771294039488,[[86.249,11.59433732],[86.248,19.58],[86.244,0.49554045],[86.242,28.988042],[86.23,3.29220294]],[[86.269,0.49308871],[86.27,0.2],[86.28,14.88240382],[86.291,28.97191629],[86.866,226.7593164]]]
["bitfinex","SOLUSD",1771294058514,[[86.291,0.49554045],[86.285,60.20322873],[86.28,3.28879749],[86.266,4.61729252],[86.262,46.5124335]],[[86.319,0.49308871],[86.32,3.28879749],[86.328,11.58372718],[86.339,28.9559287],[86.34,0.2]]]
["bitfinex","SOLUSD",1771294099126,[[86.51,0.46366601],[86.509,19.62],[86.507,40.45915358],[86.5,8.17578508],[86.483,46.25159221]],[[86.551,11.5540032],[86.557,0.49014115],[86.56,8.17578508],[86.563,28.88074485],[86.576,18.18]]]
["bitfinex","SOLUSD",1771294115247,[[86.491,0.46366601],[86.49,8.17784754],[86.479,19.64],[86.477,4.61729252],[86.472,0.14216157]],[[86.533,0.49014115],[86.54,8.17784754],[86.55,28.88529694],[86.567,18.14],[86.575,46.20303219]]]
["bitfinex","SOLUSD",1771294132273,[[86.511,0.49609597],[86.508,40.45868589],[86.505,19.66],[86.497,4.61729252],[86.49,8.17784754]],[[86.54,8.63017713],[86.568,40.43064411],[86.589,46.19534417],[86.59,26.23784754],[86.615,46.18161385]]]
["bitfinex","SOLUSD",1771294180502,[[86.633,0.49490163],[86.632,19.62],[86.63,8.15721719],[86.628,11.54361176],[86.624,28.86036202]],[[86.668,11.53828402],[86.67,8.15721719],[86.675,0.32738064],[86.686,28.83984778],[86.701,17.8]]]
["bitfinex","SOLUSD",1771294191426,[[86.695,0.48981003],[86.689,11.53537771]],[[86.73,0.32738064],[86.732,11.52984647],[86.74,28.82183488],[86.752,18.88702676]]]
["bitfinex","SOLUSD",1771294206150,[[86.743,0.48981003],[86.742,19.58],[86.741,11.52857356],[86.74,8.15721719],[86.719,4.61729252]],[[86.78,8.15721719],[86.788,0.49592161],[86.81,58.01793571],[86.818,46.07382523],[86.826,46.06955721]]]
["bitfinex","SOLUSD",1771294257386,[[86.913,0.47428932],[86.912,11.50589101],[86.907,19.56],[86.905,28.76704447],[86.9,8.13077131]],[[86.948,0.48886261],[86.95,8.13077131],[86.956,11.50016261],[86.968,28.74645697],[86.97,17.48]]]
["bitfinex","SOLUSD",1771294273198,[[86.935,0.47428932],[86.934,11.50297927],[86.922,19.54],[86.91,8.13077131],[86.906,92.19531172]],[[86.964,1e-08],[86.97,8.13077131],[86.974,0.48886261],[86.982,11.49663148],[86.993,28.73799873]]]
["bitfinex","SOLUSD",1771294298100,[[86.991,0.47592488],[86.988,19.58],[86.98,8.09490184],[86.966,0.14216157],[86.959,4.61729252]],[[87.021,0.45662867],[87.03,8.09490184],[87.031,11.49026725],[87.043,28.72145645],[87.052,14.14]]]
["bitfinex","SOLUSD",1771294334438,[[86.852,0.45379707],[86.851,11.5139722],[86.85,0.2],[86.84,8.09490184],[86.838,19.6]],[[86.888,0.48488305],[86.889,11.50893668],[86.89,8.09490184],[86.908,17.12],[86.94,8.09490184]]]
["bitfinex","SOLUSD",1771294354256,[[86.922,0.5],[86.915,19.58],[86.909,28.76563297],[86.9,8.09176584],[86.899,4.61729252]],[[86.959,0.48488305],[86.96,8.09176584],[86.968,40.2446877],[86.986,45.9844513],[86.99,57.47848871]]]
["bitfinex","SOLUSD",1771294394629,[[87.192,19.42],[87.183,11.4700155],[87.18,8.09176584],[87.152,45.8967555],[87.138,45.90398055]],[[87.23,8.09176584],[87.239,0.5],[87.256,85.95397449],[87.258,45.84152998],[87.266,16.86]]]
["bitfinex","SOLUSD",1771294408123,[[87.037,30.90936659],[87.023,28.72788143],[87.022,51.68],[87.02,8.09176584],[87.009,0.14216157]],[[87.069,0.5],[87.075,11.48439442],[87.08,8.09176584],[87.084,28.70802284],[87.098,16.8]]]
["bitfinex","SOLUSD",1771294424454,[[86.985,19.46],[86.981,11.49676366],[86.98,36.82012013],[86.962,4.61729252],[86.959,0.14216157]],[[87.027,0.5],[87.028,11.49055476],[87.03,8.07818866],[87.039,28.72300327],[87.051,16.74]]]
["bitfinex","SOLUSD",1771294452751,[[86.921,40.26644883],[86.92,8.27818866],[86.907,19.52],[86.906,0.14216157],[86.902,46.02855098]],[[86.961,0.5],[86.97,19.57653149],[86.99,28.73921877],[86.991,16.6],[87.01,12.69548118]]]
["bitfinex","SOLUSD",1771294504905,[[87.015,0.49511992],[87.014,40.22341232],[87.012,19.66],[87.01,8.07821428],[86.996,0.14216157]],[[87.06,8.07821428],[87.07,40.19754219],[87.085,16.38],[87.1,103.33050911],[87.138,34.57]]]
["bitfinex","SOLUSD",1771294518330,[[87.06,8.07821428],[87.058,11.48655452],[87.046,0.47004736],[87.035,51.76],[87.027,91.92518363]],[[87.146,4.61729252],[87.148,40.16156422]]]
["bitfinex","SOLUSD",1771294564559,[[87.124,11.47789357],[87.122,0.48816302],[87.12,8.05495854],[87.117,19.52],[87.109,28.69952177]],[[87.155,0.47413584],[87.157,11.47359113],[87.16,8.05495854],[87.17,28.6795916],[87.179,16.16]]]
["bitfinex","SOLUSD",1771294581581,[[87.023,0.48093746],[87.022,40.21971454],[87.02,8.05495854],[86.997,111.47643048],[86.996,0.14216157]],[[87.06,0.48602746],[87.075,28.71094756]]]
["bitfinex","SOLUSD",1771294626038,[[87.061,0.46404625],[87.06,8.08076628],[87.056,19.54],[87.054,40.20493026],[87.037,0.14216157]],[[87.098,0.45697541],[87.1,19.56185405],[87.115,28.69787054],[87.125,16.04],[87.134,4.61729252]]]
["bitfinex","SOLUSD",1771294654953,[[86.998,11.99389853],[86.99,8.07963339],[86.989,48.21914902],[86.98,0.2],[86.801,64.27434563]],[[87.029,0.49133496],[87.03,8.07963339],[87.037,11.48936659],[87.049,28.7194968],[87.057,15.94]]]
["bitfinex","SOLUSD",1771294675363,[[87.051,0.47063845],[87.05,8.07966401],[87.042,11.4887066],[87.017,0.14216157],[86.987,1.14959706]],[[87.088,0.49837856],[87.09,19.56211954],[87.098,28.70332856],[87.099,15.9],[87.123,4.61729252]]]
["bitfinex","SOLUSD",1771294699499,[[87.041,0.4661217],[87.03,48.29568147],[87.006,0.14216157],[87.0,5.36086188],[86.978,45.98841592]],[[87.07,8.07966401],[87.078,0.467887],[87.079,27.40382503],[87.112,45.91839038],[87.12,45.91387442]]]
["bitfinex","SOLUSD",1771294774081,[[87.02,3.22656513],[87.009,28.73255638],[87.008,19.36],[86.992,4.61729252],[86.986,0.14216157]],[[87.067,0.5],[87.068,40.19846556],[87.07,3.22656513],[87.076,16.0],[87.086,57.41513974]]]
["bitfinex","SOLUSD",1771294793888,[[86.993,0.2],[86.992,11.49530991],[86.981,28.7416906],[86.98,3.43182881],[86.963,0.14216157]],[[87.027,0.48570651],[87.028,11.49055476],[87.03,3.23182881],[87.035,28.72429404],[87.038,16.04]]]
["bitfinex","SOLUSD",1771294827300,[[87.051,0.4],[87.05,8.08427344],[87.032,19.24],[87.031,0.14216157],[87.022,40.21971454]],[[87.089,0.48030991],[87.09,8.08427344],[87.093,16.04],[87.096,11.48158354],[87.097,28.70365729]]]
["bitfinex","SOLUSD",1771294875763,[[87.084,11.48316567],[87.08,3.62622852],[87.073,19.16],[87.071,28.71210954],[87.064,0.14216157]],[[87.116,0.47457237],[87.117,11.47881584],[87.12,0.1],[87.13,3.22622852],[87.134,16.06]]]
["bitfinex","SOLUSD",1771294907690,[[87.054,0.4],[87.052,40.20585396],[87.05,3.22947856],[87.046,19.18],[87.041,0.14216157]],[[87.088,0.46152087],[87.089,11.4825064],[87.09,3.22947856],[87.104,16.08],[87.108,28.7001974]]]
["bitfinex","SOLUSD",1771294979467,[[87.093,19.18],[87.088,11.48253835],[87.077,0.3],[87.075,28.71081821],[87.07,5.22253462]],[[87.119,0.48498922],[87.12,3.22253462],[87.128,28.69341658],[87.143,15.98],[87.157,4.61729252]]]
["bitfinex","SOLUSD",1771295003188,[[87.05,11.95265432],[87.046,19.18],[87.043,28.72143653],[87.04,3.22253462],[86.968,12.81210387]],[[87.079,0.21501078],[87.08,3.22253462],[87.089,11.4825064],[87.094,28.70480066],[87.095,15.96]]]
["bitfinex","SOLUSD",1771295023713,[[87.172,0.5],[87.166,11.47235363],[87.16,8.04348156],[87.154,28.68477887],[87.148,23.75729252]],[[87.2,8.04348156],[87.213,15.96],[87.219,40.12887099],[87.24,45.85061664],[113.86,2.8]]]
["bitfinex","SOLUSD",1771295087979,[[87.281,0.52184546],[87.28,8.0286709],[87.272,40.10450087],[87.258,18.98],[87.253,57.30452657]],[[87.32,0.1],[87.324,11.45162131],[87.326,0.13962199],[87.33,8.0286709],[87.333,44.62622357]]]
["bitfinex","SOLUSD",1771295103279,[[87.406,0.14216157]],[[87.477,0.542257],[87.478,11.43144562],[87.48,8.0286709],[87.489,28.57511197],[87.499,15.96]]]
["bitfinex","SOLUSD",1771295121020,[[87.383,0.68132171],[87.382,11.44400448],[87.38,8.0286709],[87.37,47.59376824],[87.356,0.14216157]],[[87.421,0.70427494],[87.422,11.43876827],[87.429,28.59478326],[87.43,8.0286709],[87.436,15.92]]]
["bitfinex","SOLUSD",1771295168476,[[87.285,11.45672223],[87.276,0.87547553],[87.272,28.64586442],[87.27,8.02632573],[87.267,19.0]],[[87.309,0.89644326],[87.31,8.02632573],[87.318,11.4523924],[87.327,28.62826051],[87.328,15.84]]]
["bitfinex","SOLUSD",1771295189881,[[87.371,11.44544528],[87.37,8.01473066],[87.365,28.61557832],[87.363,19.0],[87.346,45.93680433]],[[87.409,0.95568757],[87.41,8.01473066],[87.416,11.4395924],[87.42,0.1],[87.433,15.76]]]
["bitfinex","SOLUSD",1771295232720,[[87.337,11.44982328],[87.33,8.0072702],[87.323,28.62934163],[87.306,0.14216157],[87.27,45.83426619]],[[87.369,1.06306689],[87.37,8.0072702],[87.378,11.44452837],[87.381,28.61057308],[87.387,15.68]]]
["bitfinex","SOLUSD",1771295280679,[[87.341,1.10218902],[87.34,3.20971668],[87.318,2.0],[87.317,40.08383246],[87.313,18.88]],[[87.371,1.06553701],[87.374,15.72],[87.379,11.44439739],[87.38,3.20971668],[87.387,28.6084785]]]
["bitfinex","SOLUSD",1771295305713,[[87.311,11.45331057],[87.307,29.74449117],[87.283,9.48706247],[87.282,4.61729252],[87.277,45.83083937]],[[87.339,1.07766711],[87.34,3.20971668],[87.373,40.05814152],[87.381,45.77655271],[87.39,45.77199442]]]
["bitfinex","SOLUSD",1771295333964,[[87.303,1.09806586],[87.302,11.4544913],[87.301,2.0],[87.3,3.40941775],[87.292,28.63919411]],[[87.337,1.06318654],[87.338,15.78],[87.34,14.65892542],[87.347,28.62148239],[87.376,45.77947011]]]
["bitfinex","SOLUSD",1771295414532,[[87.274,1.10188206],[87.273,11.45827042],[87.261,28.64944633],[87.26,3.21211889],[87.248,18.7]],[[87.305,1.12418931],[87.306,11.4539665],[87.31,19.01211889],[87.32,28.63051394],[87.639,0.31575718]]]
["bitfinex","SOLUSD",1771295448965,[[87.318,11.4523924],[87.31,3.21211889],[87.308,28.63410513],[87.291,2.0]],[[87.344,1.13679376],[87.346,11.44876652],[87.348,15.86],[87.35,3.21211889],[87.358,28.61787128]]]
["bitfinex","SOLUSD",1771295513238,[[87.181,1.16526054],[87.18,3.21285157],[87.173,11.47141959],[87.171,28.67926259],[87.163,0.14216157]],[[87.22,3.21285157],[87.228,11.46431757],[87.241,28.6562974],[87.254,57.30434707],[112.0,202.0]]]
["bitfinex","SOLUSD",1771295537343,[[87.302,1.15095596],[87.301,11.45452416],[87.3,3.21719027],[87.286,18.38],[87.284,28.64213372]],[[87.337,0.1378106],[87.338,11.44989098],[87.34,3.21719027],[87.346,15.94],[87.347,28.62155991]]]
["bitfinex","SOLUSD",1771295563166,[[87.301,1.15095596],[87.3,11.45475372],[87.29,3.21719027],[87.285,2.0],[87.284,28.64200884]],[[87.328,1.07525523],[87.329,11.45104986],[87.33,3.21719027],[87.336,28.62516077],[87.815,801.06811542]]]
["bitfinex","SOLUSD",1771295631939,[[87.267,11.45902951],[87.262,0.4],[87.26,31.86695468],[87.256,18.4],[71.8,0.4]],[[87.297,0.98552731],[87.298,11.45501615],[87.3,3.21694322],[87.309,28.63393235],[87.315,15.88]]]
["bitfinex","SOLUSD",1771295660144,[[87.279,29.89750982],[87.278,28.64397722],[87.274,0.75688457],[87.27,3.21113732],[87.263,0.14216157]],[[87.318,41.4523924],[87.32,3.21113732],[87.326,28.628592],[87.332,15.84]]]
["bitfinex","SOLUSD",1771295710393,[[87.36,3.20507242],[87.354,0.5786498],[87.349,11.44824924],[87.345,18.46],[87.335,28.62523274]],[[87.385,0.940137],[87.386,11.44348064],[87.398,28.60478077],[87.4,3.20507242],[87.403,15.98]]]
["bitfinex","SOLUSD",1771295755043,[[87.236,0.73439545],[87.235,11.46328881],[87.233,18.5],[87.232,28.65920763],[87.23,3.20507242]],[[87.269,0.86315894],[87.27,3.20507242],[87.275,11.45813045],[87.286,28.64158841],[87.289,16.14]]]
["bitfinex","SOLUSD",1771295785281,[[87.281,0.70773666],[87.28,3.21172027],[87.272,11.45842882],[87.263,28.64894838],[87.231,34.45]],[[87.305,0.85328667],[87.306,11.45398021],[87.32,31.84233928],[87.321,16.08],[87.346,4.61729252]]]
["bitfinex","SOLUSD",1771295812483,[[87.273,0.69029522],[87.272,11.45842882],[87.27,3.21172027],[87.269,28.6470568],[87.267,18.5]],[[87.304,0.81696223],[87.305,11.4540977],[87.317,28.63157799],[87.32,3.21172027],[87.326,16.1]]]
["bitfinex","SOLUSD",1771295890267,[[87.2,0.2],[87.197,11.468281],[87.194,0.80118295],[87.185,28.6745172],[87.183,18.44]],[[87.225,0.88780482],[87.226,30.0],[87.23,3.21794499],[87.236,16.24],[87.24,28.65683671]]]
["bitfinex","SOLUSD",1771295935287,[[87.211,0.88617494],[87.204,58.61577358],[87.2,3.21794499],[87.193,0.14216157],[87.157,12.64738341]],[[87.239,0.87381651],[87.24,3.21794499],[87.242,11.46236985],[87.252,16.3],[87.259,28.65049714]]]
["bitfinex","SOLUSD",1771295960223,[[87.174,0.88512622],[87.173,11.47144184],[87.17,0.2],[87.164,28.68134769],[87.16,3.41741764]],[[87.199,0.83179036],[87.2,3.21741764],[87.205,11.4672472],[87.218,28.66387285],[87.22,16.28]]]
["bitfinex","SOLUSD",1771296051622,[[87.247,0.95953579],[87.246,11.46184352],[87.24,3.21838093],[87.231,28.65937504],[87.229,18.58]],[[87.269,0.89342014],[87.275,11.45812361],[87.28,3.21838093],[87.286,28.64147744],[87.289,16.0]]]
["bitfinex","SOLUSD",1771296087139,[[87.328,0.87228079],[87.327,11.45121211],[87.322,28.62959052],[87.32,3.21042283],[87.318,18.6]],[[87.35,0.98460756],[87.36,14.65731689],[87.376,28.61222447],[87.443,28.61222447],[87.451,51.6]]]
["bitfinex","SOLUSD",1771296127261,[[87.361,0.87993654],[87.36,3.21042283],[87.354,18.66],[87.336,40.07511221],[87.333,0.14216157]],[[87.39,11.54304472],[87.4,3.21042283],[87.404,28.60288717],[87.414,15.78],[87.42,0.1]]]
["bitfinex","SOLUSD",1771296201853,[[87.424,0.99263097],[87.423,40.03523099],[87.42,3.20064362],[87.413,18.62],[87.403,57.34835176]],[[87.46,3.20064362],[87.462,0.97381021],[87.479,28.57847674],[87.496,164.8],[87.531,45.69816022]]]
["bitfinex","SOLUSD",1771296236292,[[87.366,0.98328899],[87.365,11.44623132],[87.353,28.61923959],[87.35,18.68],[86.933,179.96816776]],[[87.389,0.9540627],[87.396,11.44225441],[87.4,3.20064362],[87.412,28.60048009],[87.424,15.66]]]
["bitfinex","SOLUSD",1771296315583,[[87.439,12.50527419],[87.425,28.59576093],[87.42,3.20072255],[87.419,18.64],[87.383,103.1]],[[87.46,3.20072255],[87.462,0.26552607],[87.469,11.43263701],[87.48,15.66],[87.482,28.57746963]]]
["bitfinex","SOLUSD",1771296341504,[[87.467,1.06872986],[87.456,18.64],[87.452,0.14216157],[87.45,3.20072255],[87.03,59.2]],[[87.49,3.20072255],[87.494,1.07003899],[87.5,0.1],[87.508,15.68],[87.55,316.20072255]]]
["bitfinex","SOLUSD",1771296365930,[[87.525,18.62],[87.518,0.74223339],[87.435,18.72187134],[87.41,128.06100981],[87.321,64.27434563]],[[87.559,1.04142942],[87.56,3.20072255],[87.569,11.41956628],[87.588,18.36824127],[87.598,4.61729252]]]
["bitfinex","SOLUSD",1771296431009,[[87.491,0.9970587],[87.482,40.00823026],[87.48,3.19799366],[87.478,18.64],[87.472,0.14216157]],[[87.523,0.96937907],[87.524,11.42556194],[87.53,3.19799366],[87.534,28.56033084],[87.539,15.66]]]
["bitfinex","SOLUSD",1771296463439,[[87.472,1.02313184],[87.471,11.43236043],[87.47,31.77681139],[87.463,0.14216157],[87.441,45.74500117]],[[87.538,11.42361031],[87.55,3.19586489]]]
["bitfinex","SOLUSD",1771296480251,[[87.497,0.99927568],[87.496,11.4290939],[87.492,0.14216157],[87.491,18.66],[87.49,36.56508395]],[[87.529,1.01103699],[87.535,11.42402117],[87.54,7.9905795],[87.547,28.55622194],[87.554,15.64]]]
["bitfinex","SOLUSD",1771296548705,[[87.49,3.19911314],[87.482,11.43092293],[87.481,28.577634],[87.473,0.14216157],[87.47,4.61729252]],[[87.525,1.0891765],[87.53,27.22465974],[87.54,3.19911314],[87.544,28.55722525],[87.556,45.68555044]]]
["bitfinex","SOLUSD",1771296571745,[[87.43,7.99224778]],[[87.552,11.42178362]]]
["bitfinex","SOLUSD",1771296599173,[[87.491,11.42974705],[87.473,18.88216157],[87.47,3.19380927],[87.464,4.61729252],[87.409,68.64235653]],[[87.519,1.0891765],[87.52,3.19380927],[87.534,15.9],[87.55,3.19380927],[87.565,4.61729252]]]
["bitfinex","SOLUSD",1771296663002,[[87.532,1.04313437],[87.531,11.56668545],[87.53,3.19466934],[87.528,18.82],[87.527,28.56255911]],[[87.569,1.09670445],[87.57,3.19466934],[87.575,11.41878389],[87.577,28.54636619],[87.585,15.96]]]
["bitfinex","SOLUSD",1771296700736,[[87.581,11.41800162],[87.58,7.98454294],[87.574,28.54728572],[87.573,18.78],[87.563,0.14216157]],[[87.613,1.09224046],[87.614,11.413701],[87.62,0.1],[87.624,28.53107635],[87.63,23.90454294]]]
["bitfinex","SOLUSD",1771296712639,[[87.561,11.5627712],[87.56,31.74206011],[87.559,18.8],[87.425,32.04941948],[87.422,11.4143524]],[[87.6,1.09224046],[87.601,11.4153948],[87.609,28.53588101],[87.61,3.19045064],[87.612,15.94]]]
["bitfinex","SOLUSD",1771296783594,[[87.587,11.41715787],[87.58,3.18618847],[87.579,28.54557927],[87.573,0.14216157],[87.572,18.8]],[[87.619,1.09224046],[87.62,3.18618847],[87.628,11.41187748],[87.65,60.23149267],[87.656,15.88]]]
["bitfinex","SOLUSD",1771296825629,[[87.542,0.14216157],[87.541,39.98126591],[87.54,3.19051627],[87.532,18.8],[87.527,4.61729252]],[[87.579,1.09224046],[87.58,3.19051627],[87.581,11.41800817],[87.594,28.54087413],[87.598,15.82]]]
["bitfinex","SOLUSD",1771296924537,[[87.593,1.01241573],[87.592,11.4165268],[87.581,28.54500405],[87.58,3.18879308],[87.578,18.78]],[[87.62,0.96192816],[87.621,11.41278917],[87.63,3.18879308],[87.637,15.72],[87.638,28.52665316]]]
["bitfinex","SOLUSD",1771296943441,[[87.581,1.01241573],[87.58,3.18879308],[87.579,11.41826236],[87.573,28.5476117],[87.563,18.96216157]],[[87.609,0.96192816],[87.613,11.41390564],[87.62,3.18879308],[87.622,15.7],[87.628,28.5296937]]]
["bitfinex","SOLUSD",1771297000294,[[87.68,14.59465036],[87.679,18.88],[87.672,28.51521795],[87.671,0.14216157],[87.593,12.48124756]],[[87.704,1.06906314],[87.716,11.40044082],[87.72,3.28954088],[87.735,28.49496166],[87.753,102.56081773]]]
["bitfinex","SOLUSD",1771297066426,[[87.702,0.13921245],[87.701,11.40237853],[87.7,3.18076416],[87.694,28.50790202],[87.684,0.14216157]],[[87.733,1.13067265],[87.734,11.39808968],[87.737,15.66],[87.74,3.18076416],[87.745,28.49172337]]]
["bitfinex","SOLUSD",1771297105363,[[87.663,11.40732121],[87.662,1.10560821],[87.654,28.52094716],[87.65,3.18076416],[87.606,12.48124756]],[[87.686,1.09384608],[87.687,15.74],[87.69,3.18076416],[87.694,11.40336181],[87.709,30.0]]]
["bitfinex","SOLUSD",1771297144584,[[87.611,1.18556372],[87.61,3.18428064],[87.601,39.9538818],[87.6,0.2],[87.574,45.6755922]],[[87.639,1.20953726],[87.663,15.94],[87.667,39.92380256],[87.677,50.23969229],[87.691,45.61500794]]]
["bitfinex","SOLUSD",1771297195336,[[87.381,1.10425035],[87.38,0.2],[87.37,3.40224763],[87.368,28.61457009],[87.35,0.2]],[[87.409,0.868508],[87.41,3.20224763],[87.417,11.43942253],[87.427,28.5952852],[87.437,16.06]]]
["bitfinex","SOLUSD",1771297235991,[[87.4,0.99014618],[87.399,11.44177851],[87.395,28.605609],[87.39,3.20401593],[87.383,18.6]],[[87.43,3.20401593],[87.433,0.98576075],[87.434,11.43731772],[87.438,16.1],[87.449,28.5882126]]]
["bitfinex","SOLUSD",1771297241593,[[87.397,11.44192526],[87.39,3.20401593],[87.382,18.58],[87.362,45.78626981],[87.333,5.95022097]],[[87.429,0.98576075],[87.43,3.20401593],[87.438,40.02836294],[87.465,61.83308249],[87.475,50.34500765]]]
["bitfinex","SOLUSD",1771297325548,[[87.341,1.08821993],[87.34,0.2],[87.338,11.44964874],[87.33,0.2],[87.327,18.7]],[[87.369,0.6551032],[87.37,3.20725782],[87.387,56.27172393],[87.399,57.20918321],[87.4,3.20725782]]]
["bitfinex","SOLUSD",1771297345801,[[87.261,1.09923189],[87.259,11.46007969],[87.25,3.20725782],[87.242,28.6559226],[87.234,18.68]],[[87.289,1.11786281],[87.29,14.66333178],[87.297,16.26],[87.305,28.63546393],[87.328,4.61729252]]]
["bitfinex","SOLUSD",1771297363218,[[87.42,8.00230358],[87.418,11.43924729],[87.415,0.02858336],[87.402,28.60330463],[87.391,0.14216157]],[[87.456,1.19229722],[87.457,11.43419051],[87.459,16.42],[87.46,8.00230358],[87.472,0.14216157]]]
["bitfinex","SOLUSD",1771297420376,[[87.393,11.44256404],[87.392,1.31218953],[87.391,28.6070648],[87.38,7.99892967],[87.377,18.54]],[[87.43,7.99892967],[87.436,16.26],[87.452,0.14216157],[87.472,4.61729252]]]
["bitfinex","SOLUSD",1771297443880,[[87.405,1.26506234],[87.404,11.44112397],[87.397,28.60496613],[87.39,7.99892967],[87.387,18.54]],[[87.437,1.35353547],[87.44,19.43537201],[87.451,16.26],[87.459,28.58506995],[87.476,57.15880683]]]
["bitfinex","SOLUSD",1771297465126,[[87.25,0.1],[87.231,40.12335063],[87.23,0.63357685],[87.22,7.99892967],[87.186,163.8]],[[87.269,1.28665007],[87.275,11.4581077],[87.288,28.64082118],[87.313,57.26564621],[87.321,103.1]]]
["bitfinex","SOLUSD",1771297511742,[[87.291,1.30186919],[87.29,8.03839218],[87.272,40.10450087],[87.267,18.52],[87.262,4.61729252]],[[87.329,1.34268531],[87.33,8.03839218],[87.338,40.07419449],[87.342,12.62],[87.39,45.77198149]]]
["bitfinex","SOLUSD",1771297534257,[[87.245,1.38190399],[87.244,11.46206405],[87.24,8.03839218],[87.227,18.46],[87.221,0.14216157]],[[87.279,1.41734197],[87.285,16.18],[87.29,8.03839218],[87.295,28.63876597],[87.329,45.80421525]]]
["bitfinex","SOLUSD",1771297589201,[[87.196,1.40078628],[87.195,11.4685475],[87.19,3.2178537],[87.189,18.68],[87.181,28.6756676]],[[87.226,1.46143833],[87.229,11.46408554],[87.23,3.2178537],[87.24,28.6569047],[87.241,0.14216157]]]
["bitfinex","SOLUSD",1771297595006,[[87.27,8.02860252],[87.265,1.40078628],[87.264,11.45947928],[87.25,47.31305669],[87.232,4.61729252]],[[87.298,1.46143833],[87.299,11.45498765],[87.31,8.02860252],[87.312,0.14216157],[87.315,16.28]]]
["bitfinex","SOLUSD",1771297635154,[[87.33,3.21231722],[87.321,1.42397133],[87.317,18.58],[87.313,40.08566879],[87.291,4.75945409]],[[87.358,1.44502995],[87.359,11.44701747],[87.36,0.2],[87.37,32.02629919],[87.372,0.14216157]]]
["bitfinex","SOLUSD",1771297695506,[[87.283,1.39925797],[87.282,40.09990604],[87.28,3.21288716],[87.268,18.62],[87.262,57.29844223]],[[87.318,1.44522269],[87.32,14.66506515],[87.336,28.62513449],[87.352,103.1],[87.877,194.36512834]]]
["bitfinex","SOLUSD",1771297725424,[[87.22,3.21406656],[87.211,18.56],[87.202,45.87036142],[87.2,3.21406656],[87.185,51.23982844]],[[87.269,1.48414624],[87.27,3.21406656],[87.285,11.45672223],[87.3,3.21406656],[108.0,107.657839]]]
["bitfinex","SOLUSD",1771297753155,[[87.19,0.1],[87.179,11.47060009],[87.177,1.41818418],[87.17,3.31406656],[87.161,28.68229358]],[[87.209,1.51425253],[87.21,3.21406656],[87.218,40.12933109],[87.219,16.1],[87.221,0.14216157]]]
["bitfinex","SOLUSD",1771297810095,[[87.13,0.1],[87.12,0.1],[87.119,13.00934441],[87.11,3.3181276],[87.103,28.70157176]],[[87.148,12.87283687],[87.15,3.2181276],[87.157,16.16],[87.16,28.68295512],[87.167,0.14216157]]]
["bitfinex","SOLUSD",1771297844014,[[87.129,1.41975522],[87.123,11.47794181],[87.118,18.34],[87.112,28.69865828],[87.11,3.2181276]],[[87.155,1.09883041],[87.156,11.47367937],[87.16,3.2181276],[87.165,28.68130113],[87.177,16.18]]]
["bitfinex","SOLUSD",1771297873751,[[87.058,1.49362421],[87.056,11.48675643],[87.045,28.72047333],[87.038,5.98955182],[87.017,45.96787563]],[[87.089,1.11388262],[87.09,3.22466861],[87.113,56.53986179],[87.123,45.91231178],[87.128,4.61729252]]]
["bitfinex","SOLUSD",1771297943200,[[87.015,18.4108099],[87.01,0.1],[87.009,1.58052226],[87.0,0.1],[86.994,28.73753624]],[[87.054,45.1799689],[87.078,4.61729252],[87.139,18.4108099]]]
["bitfinex","SOLUSD",1771297966116,[[87.051,1.58052226],[87.045,11.48831028],[87.032,28.72506664],[87.03,21.66733113],[86.919,31.34821493]],[[87.07,3.22733113],[87.073,11.4846223],[87.086,28.70725489],[87.091,0.14216157],[87.094,16.36]]]
["bitfinex","SOLUSD",1771297997378,[[87.065,1.58052226],[87.064,11.48580354],[87.053,28.71799369],[87.05,3.23040335],[87.046,18.44]],[[87.09,3.23040335],[87.091,27.88228549],[87.108,28.70015203],[87.111,0.14216157],[87.652,194.36512834]]]
["bitfinex","SOLUSD",1771298068223,[[86.98,1.65667639],[86.967,11.49848786],[86.96,3.22826545],[86.955,28.75040877],[86.847,25.48952732]],[[86.999,11.49438499],[87.0,3.22826545],[87.002,16.62],[87.01,28.73232961],[87.011,0.14216157]]]
["bitfinex","SOLUSD",1771298119459,[[86.964,1.38019915],[86.963,11.49908207],[86.954,28.75078848],[86.95,3.2318099],[86.943,18.36]],[[86.994,1.40181509],[86.999,11.49438499],[87.0,3.2318099],[87.005,28.7339808],[87.006,16.66]]]
["bitfinex","SOLUSD",1771298143381,[[86.932,1.42138828],[86.931,11.50337624],[86.93,0.1],[86.92,31.99362579],[86.917,18.32]],[[86.958,11.4998045],[86.959,1.40181509],[86.96,3.2318099],[86.968,28.7462055],[86.971,0.14216157]]]
["bitfinex","SOLUSD",1771298200038,[[86.851,1.29729702],[86.842,28.78791368],[86.84,3.24289947],[86.836,11.51596112],[86.835,18.24]],[[86.88,3.24289947],[86.888,1.30138722],[86.889,11.50893668],[86.891,16.76],[86.923,4.61729252]]]
["bitfinex","SOLUSD",1771298225862,[[86.893,0.9165923],[86.892,11.50853933],[86.89,3.24510533],[86.882,28.77442918],[86.869,18.2]],[[86.925,1.15018968],[86.927,16.74],[86.93,3.24510533],[86.931,11.50349432],[86.942,28.7549778]]]
["bitfinex","SOLUSD",1771298253366,[[86.993,0.44859264],[86.992,11.49530991],[86.99,3.24510533],[86.987,28.73983281],[86.984,18.14]],[[87.01,0.2],[87.02,0.2],[87.025,1.04305745],[87.03,14.73540477],[87.039,28.72277794]]]
["bitfinex","SOLUSD",1771298324635,[[86.99,14.73149422],[86.989,0.3313946],[86.98,18.18],[86.974,28.7441341],[86.95,3.3781433]],[[87.017,0.76696243],[87.018,11.49187524],[87.02,0.2],[87.03,3.23598173],[87.031,28.72563042]]]
["bitfinex","SOLUSD",1771298355054,[[86.89,0.1],[86.888,0.23146109],[86.88,3.33354881],[86.877,28.77629973],[86.871,18.18]],[[86.921,0.74991969],[86.928,28.10377323],[86.93,3.37571038],[86.95,3.23354881],[106.1,1.45877429]]]
["bitfinex","SOLUSD",1771298423506,[[86.88,3.3429819],[86.877,11.51043785],[86.861,28.7816166],[86.85,3.2429819],[86.845,57.57342003]],[[86.905,11.50682386],[86.909,16.62],[86.911,28.76537364],[86.915,0.68845023],[86.92,3.2429819]]]
["bitfinex","SOLUSD",1771298455062,[[86.96,3.2429819],[86.951,11.50073029],[86.95,28.75203371],[86.933,17.98],[86.92,46.16144946]],[[86.989,0.70899762],[86.99,11.4955742],[86.994,16.66],[87.0,3.38514347],[87.003,28.73491246]]]
["bitfinex","SOLUSD",1771298484164,[[86.97,3.23532195],[86.967,11.49857209],[86.951,28.75182574],[86.95,3.23532195],[86.937,17.88]],[[87.002,0.70899762],[87.006,40.22711077],[87.01,3.37748352],[87.018,4.61729252],[87.138,28.75182574]]]
["bitfinex","SOLUSD",1771298564030,[[86.99,0.1],[86.987,0.59017832],[86.981,11.49676366],[86.98,31.97245289],[86.975,17.74]],[[87.015,0.57003223],[87.017,11.49202673],[87.02,3.23053415],[87.029,28.72632541],[87.03,0.14216157]]]
["bitfinex","SOLUSD",1771298603565,[[86.976,0.68444642],[86.975,11.49755676],[86.97,3.2336287],[86.967,17.78],[86.966,28.74654166]],[[87.01,3.2336287],[87.014,28.73113314],[87.02,0.14216157]]]
["bitfinex","SOLUSD",1771298629367,[[86.911,0.80655562],[86.91,0.1],[86.9,0.1],[86.891,28.77153815],[86.89,3.3336287]],[[86.935,11.50295824],[86.94,3.2336287],[86.943,0.7845243],[86.964,45.99626503],[87.001,45.97650459]]]
["bitfinex","SOLUSD",1771298698340,[[86.824,11.51755275],[86.821,17.98],[86.816,0.84242784],[86.812,28.79775763],[86.81,0.1]],[[86.839,0.87125787],[86.84,3.24488166],[86.855,11.51356081],[86.865,28.78037687],[86.87,0.14216157]]]
["bitfinex","SOLUSD",1771298720458,[[86.713,18.1],[86.686,6.02333446]],[[86.749,0.89424376],[86.75,3.24574706],[86.758,11.52631457],[86.762,28.81449371],[86.773,16.38]]]
["bitfinex","SOLUSD",1771298750065,[[86.841,0.87390684],[86.84,3.24574706],[86.835,11.51609374],[86.83,18.1],[86.82,0.14216157]],[[86.879,11.51026139],[86.88,0.2],[86.882,0.71705887],[86.89,3.24574706],[86.892,28.77149302]]]
["bitfinex","SOLUSD",1771298824843,[[86.858,11.51298541],[86.857,0.84860455],[86.85,28.78518196],[86.84,3.24289387],[86.835,18.06]],[[86.889,0.55111902],[86.89,3.24289387],[86.893,16.42],[86.909,40.27200864],[86.91,0.14216157]]]
["bitfinex","SOLUSD",1771298865069,[[86.841,0.80075431],[86.84,11.51543067],[86.833,28.79072005],[86.83,3.24347902],[86.823,18.02]],[[86.864,0.84582875],[86.87,3.24347902],[86.871,11.5113894],[86.885,16.34],[86.89,28.91435692]]]
["bitfinex","SOLUSD",1771298885902,[[86.974,11.49768896],[86.963,28.74784247],[86.96,3.24347902],[86.955,17.98],[86.495,179.96816776]],[[86.999,0.77012089],[87.0,3.24347902],[87.008,11.49319602],[87.02,0.2],[87.021,28.72887472]]]
["bitfinex","SOLUSD",1771298975298,[[86.951,1.16448349],[86.95,3.2399371],[86.946,40.25487083],[86.937,18.06],[86.93,0.14216157]],[[86.987,1.11177792],[86.988,11.49588487],[86.99,3.2399371],[86.995,28.73735666],[87.0,16.2]]]
["bitfinex","SOLUSD",1771299009436,[[86.896,1.20461811],[86.895,11.50814201],[86.893,18.06],[86.89,3.23988247],[86.886,28.77302329]],[[86.935,1.20947459],[86.936,11.50271464],[86.94,3.23988247],[86.942,28.75492499],[86.949,16.2]]]
["bitfinex","SOLUSD",1771299058356,[[86.862,1.15633592],[86.861,11.51264664],[86.86,0.1],[86.854,28.78380862],[86.85,3.33988247]],[[86.89,3.23988247],[86.895,1.26482009],[86.897,16.24],[86.91,0.14216157],[86.914,4.61729252]]]
["bitfinex","SOLUSD",1771299121939,[[86.769,11.52480255],[86.768,1.04757135],[86.76,3.24420995],[86.758,28.81568114],[86.743,17.96]],[[86.799,1.04982003],[86.8,3.24420995],[86.801,16.38],[86.818,40.31422054],[86.827,4.61729252]]]
["bitfinex","SOLUSD",1771299145969,[[86.78,17.92]],[[86.83,3.2520835],[86.832,11.51649161],[86.836,28.78996017],[86.842,16.44]]]
["bitfinex","SOLUSD",1771299205321,[[86.86,3.24359291],[86.85,40.29925836],[86.83,0.14216157],[86.825,46.06964992],[86.824,17.76]],[[86.886,0.70242481],[86.892,11.50864546],[86.9,3.24359291],[86.902,16.44],[86.909,28.76599722]]]
["bitfinex","SOLUSD",1771299251768,[[86.863,11.51238156],[86.86,3.243122],[86.857,0.29757518],[86.851,28.78493051],[86.83,0.14216157]],[[86.893,0.49279071],[86.894,11.50827444],[86.898,16.44],[86.9,3.243122],[86.903,28.76773596]]]
["bitfinex","SOLUSD",1771299286588,[[86.834,11.51612457],[86.83,3.243122],[86.829,0.29757518],[86.826,28.79316496],[86.806,17.58]],[[86.863,0.46161385],[86.864,27.99224903],[86.87,3.243122],[86.876,28.77685366],[87.129,127.3816813]]]
["bitfinex","SOLUSD",1771299368163,[[86.704,0.42760518],[86.703,11.53362628],[86.7,3.35227057],[86.693,28.83708235],[86.676,17.5]],[[86.732,0.47416967],[86.733,11.52963693],[86.736,16.68],[86.74,3.25227057],[86.745,28.8202615]]]
["bitfinex","SOLUSD",1771299395363,[[86.68,3.25735838],[86.678,0.48960664],[86.673,11.5376184],[86.661,28.84790092],[86.65,3.39951995]],[[86.704,0.46728783],[86.707,16.74],[86.72,3.25735838],[86.73,0.14216157],[86.741,57.64296017]]]
["bitfinex","SOLUSD",1771299421710,[[86.598,11.54761079],[86.595,18.64758184],[86.573,0.2686342],[86.563,17.42]],[[86.629,0.46743522],[86.64,3.25735838],[86.65,0.14216157],[86.655,4.61729252],[86.658,16.8]]]
["bitfinex","SOLUSD",1771299488563,[[86.671,0.59585876],[86.67,3.26240723],[86.661,11.53916892],[86.653,28.85049921],[86.65,3.26240723]],[[86.704,16.94],[86.706,40.36629528],[86.71,3.26240723],[86.711,0.43664578],[86.72,0.14216157]]]
["bitfinex","SOLUSD",1771299513479,[[86.741,0.74649617],[86.74,3.25594198],[86.729,11.53005347],[86.717,28.82917117],[86.709,17.04]],[[86.766,11.52525182],[86.767,17.04],[86.77,0.2],[86.775,0.59964358],[86.776,28.80990002]]]
["bitfinex","SOLUSD",1771299571928,[[86.623,0.85454354],[86.622,11.54441135],[86.62,3.26161781],[86.61,28.86502713],[86.6,3.26161781]],[[86.644,17.4],[86.646,0.8960319],[86.65,11.54077904],[86.658,28.84914082],[86.66,3.26161781]]]
["bitfinex","SOLUSD",1771299633479,[[86.641,0.97163276],[86.64,3.26102084],[86.633,11.54287452],[86.62,28.86158995],[86.611,16.82]],[[86.675,0.92556105],[86.676,57.96026673],[86.69,3.26102084],[86.695,4.61729252],[86.696,57.67285369]]]
["bitfinex","SOLUSD",1771299673410,[[86.591,1.0160637],[86.59,3.26102084],[86.582,11.54974475],[86.575,28.87637663],[86.56,0.24216157]],[[86.62,17.8],[86.63,3.26102084],[86.646,4.61729252],[86.649,40.3928493],[106.0,12.0]]]
["bitfinex","SOLUSD",1771299751363,[[86.679,12.56967872],[86.666,28.84629131],[86.66,0.14216157],[86.652,16.48],[86.626,103.1]],[[86.715,1.00207716],[86.716,11.53189722],[86.718,18.06],[86.72,3.25411769],[86.723,28.82757619]]]
["bitfinex","SOLUSD",1771299790313,[[86.661,1.04544565],[86.65,14.79470645],[86.641,28.85469927],[86.638,16.38],[86.576,19.24441207]],[[86.679,11.53681976],[86.68,1.02024317],[86.689,28.83877775],[86.69,3.25411769],[86.697,18.04]]]
["bitfinex","SOLUSD",1771299815235,[[86.641,0.99753386],[86.64,3.26197185],[86.636,40.39881682],[86.603,46.1874739],[86.602,46.18778382]],[[86.675,0.9940138],[86.676,11.53721906],[86.678,18.06],[86.685,28.84032546],[86.69,3.26197185]]]
["bitfinex","SOLUSD",1771299876286,[[86.621,1.00870114],[86.62,3.26128682],[86.613,28.86373997],[86.603,16.46],[86.6,3.40344839]],[[86.653,1.0241134],[86.66,3.26128682],[86.664,28.84707634],[86.971,152.8580176],[86.989,0.31575718]]]
["bitfinex","SOLUSD",1771299973599,[[86.626,0.91668532],[86.625,11.54401154],[86.62,3.26007116],[86.613,28.86402734],[86.612,16.4]],[[86.654,0.94165208],[86.655,11.540015],[86.66,3.26007116],[86.671,28.84487652],[86.678,18.14]]]
["bitfinex","SOLUSD",1771300006434,[[86.56,0.1],[86.55,3.36045001],[86.54,0.1]],[[86.589,0.92283575],[86.59,3.26045001],[86.596,11.5478775],[86.615,4.61729252],[86.619,46.1796427]]]
["bitfinex","SOLUSD",1771300096711,[[86.556,0.84451873],[86.555,16.46],[86.55,3.26555603],[86.535,28.88990937],[86.53,0.14216157]],[[86.589,0.85659865],[86.59,3.26555603],[86.595,40.41803798],[86.615,50.79889092],[86.632,11.38962739]]]
["bitfinex","SOLUSD",1771300140930,[[86.612,0.87688148],[86.611,16.5],[86.603,11.5469441],[86.6,3.26315705],[86.59,0.14216157]],[[86.643,0.87891398],[86.65,3.26315705],[86.653,28.85084489],[86.655,11.540015],[86.67,0.2]]]
["bitfinex","SOLUSD",1771300207705,[[86.613,0.83639166],[86.612,16.62],[86.61,11.54600293],[86.6,3.26688229],[86.592,28.87083166]],[[86.639,0.85624496],[86.64,3.26688229],[86.643,11.54161328],[86.649,28.85209035],[86.666,4.61729252]]]
["bitfinex","SOLUSD",1771300270941,[[86.599,0.91832467],[86.598,11.54761079],[86.596,16.74],[86.59,3.26104397],[86.587,28.87263798]],[[86.625,0.85534426],[86.634,11.54286915],[86.64,3.26104397],[86.648,28.85265396],[86.654,4.61729252]]]
["bitfinex","SOLUSD",1771300331166,[[86.573,0.88444719],[86.57,11.55125171],[86.56,3.2615229],[86.557,28.88262596],[86.503,19.3442985]],[[86.599,0.26299977],[86.6,3.2615229],[86.61,11.54604169],[86.63,0.14216157],[86.631,57.71669521]]]
["bitfinex","SOLUSD",1771300374727,[[86.584,17.94034259],[86.583,11.54961135],[86.567,28.87918398],[86.56,3.40813634],[86.548,9.9781544]],[[86.609,0.36810851],[86.61,3.26597477],[86.621,40.40597666],[86.642,17.6],[86.645,4.61729252]]]
["bitfinex","SOLUSD",1771300482523,[[86.609,0.98215929],[86.608,11.54627748],[86.606,17.24],[86.603,28.8671998],[86.6,3.26476835]],[[86.64,3.26476835],[86.658,28.84923838],[86.663,17.48],[86.67,0.34216157],[86.676,57.68647172]]]
["bitfinex","SOLUSD",1771300532067,[[86.604,0.98215929],[86.602,17.34],[86.595,11.54800548],[86.585,28.87312776],[86.58,3.26322921]],[[86.629,11.54347851],[86.63,3.26322921],[86.636,28.85646558],[86.65,3.40539078],[86.652,4.61729252]]]
["bitfinex","SOLUSD",1771300584788,[[86.491,0.98215929],[86.49,3.26322921],[86.48,0.14216157],[86.472,40.47552964],[86.436,103.1]],[[86.53,3.26322921],[86.546,4.61729252],[86.549,17.28],[86.56,40.43438077],[86.587,103.1]]]
["bitfinex","SOLUSD",1771300655155,[[86.456,0.98215929],[86.445,11.56792992],[86.44,3.27215175],[86.436,17.36],[86.429,28.92532507]],[[86.48,3.27215175],[86.494,17.28],[86.5,3.41431332],[86.507,4.61729252],[86.516,86.68916731]]]
["bitfinex","SOLUSD",1771300691168,[[86.443,0.98215929],[86.442,11.56845052],[86.44,20.59426605],[86.432,28.92447241],[86.315,32.02224341]],[[86.479,11.56350096],[86.48,3.27426605],[86.488,17.38],[86.494,28.90393762],[86.5,0.14216157]]]
["bitfinex","SOLUSD",1771300818998,[[86.431,0.80626913],[86.421,17.36],[86.42,3.27250664],[86.413,40.50316502],[86.41,0.14216157]],[[86.46,3.27250664],[86.481,14.88],[86.496,0.14216157],[86.497,4.61729252],[86.5,3.27250664]]]
["bitfinex","SOLUSD",1771300844833,[[86.418,0.80626913],[86.41,11.57265225],[86.403,28.93405886],[86.4,3.27805468],[86.394,17.42]],[[86.439,11.56885202],[86.44,3.27805468],[86.452,28.9179511],[86.459,17.48],[86.466,4.61729252]]]
["bitfinex","SOLUSD",1771300923792,[[86.448,0.80626913],[86.447,11.56778141],[86.44,3.27116367],[86.437,17.44],[86.434,28.92348301]],[[86.477,11.56380429],[86.48,3.27116367],[86.484,28.90714534],[86.497,62.42306807],[86.5,20.93332524]]]
["bitfinex","SOLUSD",1771300968649,[[86.371,0.74835892],[86.37,11.67797004],[86.364,17.44],[86.36,3.28177271],[86.305,103.1]],[[86.395,0.73605633],[86.396,11.57460993],[86.4,3.28177271],[86.406,28.93317593],[86.419,0.14216157]]]
["bitfinex","SOLUSD",1771300992369,[[86.453,0.78626258],[86.452,11.56711238],[86.45,3.28177271],[86.441,17.44],[86.434,28.92357177]],[[86.48,11.56336725],[86.481,0.7153068],[86.49,32.38707445],[86.504,4.61729252],[86.512,57.79599406]]]
["bitfinex","SOLUSD",1771301032680,[[86.391,0.72838956],[86.39,3.27486428],[86.381,28.94154964],[86.368,5.36086188],[86.367,4.61729252]],[[86.439,0.77990468],[86.45,3.27486428],[86.455,4.61729252],[86.466,46.26140159],[86.474,50.87427327]]]
["bitfinex","SOLUSD",1771301143064,[[86.378,0.67840007],[86.377,11.57712589],[86.37,0.1],[86.363,46.48753962],[86.36,3.27730946]],[[86.409,0.72561172],[86.41,3.27730946],[86.416,11.57193112],[86.426,17.54],[86.43,0.14216157]]]
["bitfinex","SOLUSD",1771301172682,[[86.371,0.66894708],[86.37,0.1],[86.363,28.94734962],[86.36,3.28057815],[86.35,0.1]],[[86.399,0.68249952],[86.4,3.28057815],[86.43,4.61729252],[86.438,28.92246465],[86.439,57.84426011]]]
["bitfinex","SOLUSD",1771301258271,[[86.191,0.70158123],[86.19,3.28255235],[86.189,11.60240866],[86.179,29.15154785],[86.166,5.36086188]],[[86.229,0.70300156],[86.23,3.28255235],[86.237,11.59595069],[86.24,28.98916822],[86.25,3.28255235]]]
["bitfinex","SOLUSD",1771301288902,[[86.131,0.72252457],[86.13,3.29343781],[86.112,11.61278335],[86.11,0.1],[86.109,0.14216157]],[[86.167,12.29062959],[86.17,3.29343781],[86.178,17.58],[86.219,46.39401749],[86.22,103.1]]]
["bitfinex","SOLUSD",1771301312714,[[86.173,0.67285474],[86.172,11.60469758],[86.17,3.29343781],[86.164,29.01443758],[86.162,17.56]],[[86.208,11.59985152],[86.209,0.68821463],[86.21,3.29343781],[86.217,28.99660392],[86.225,17.58]]]
["bitfinex","SOLUSD",1771301344423,[[86.211,0.68578669],[86.21,3.29422056],[86.204,40.6013642],[86.193,17.54],[86.153,46.42894696]],[[86.239,12.29561163],[86.25,3.29422056],[86.252,28.98510153],[86.253,4.61729252],[86.254,17.62]]]
["bitfinex","SOLUSD",1771301422007,[[86.31,3.29029097],[86.292,17.5],[86.291,40.56042924],[86.289,0.14216157],[86.223,19.50922822]],[[86.33,0.2],[86.335,11.58279954],[86.337,0.73808387],[86.35,3.29029097],[86.351,33.56912603]]]
["bitfinex","SOLUSD",1771301449221,[[86.42,3.29029097],[86.416,0.14216157],[86.415,17.48],[86.414,0.14216157],[86.413,11.57233286]],[[86.449,0.71593792],[86.455,11.5667758],[86.46,3.49029097],[86.47,28.91201623],[86.689,0.31575718]]]
["bitfinex","SOLUSD",1771301514376,[[86.487,0.71854926],[86.484,11.56271725],[86.48,3.27111015],[86.474,17.52],[86.467,28.91254943]],[[86.509,0.68372128],[86.51,11.55935729],[86.52,3.27111015],[86.523,28.89420049],[86.537,17.36]]]
["bitfinex","SOLUSD",1771301551105,[[86.511,0.77844563],[86.51,3.27111015],[86.492,17.5],[86.49,0.14216157],[86.48,98.2886129]],[[86.539,0.73521716],[86.54,0.2],[86.541,11.55531751],[86.55,3.47111015],[86.555,28.88367522]]]
["bitfinex","SOLUSD",1771301592166,[[86.501,0.72688066],[86.5,11.56069364],[86.495,17.56],[86.49,3.26906638],[86.489,28.90512342]],[[86.539,0.75359752],[86.54,3.26906638],[86.547,40.4404543],[86.55,0.2],[86.56,4.95945409]]]
["bitfinex","SOLUSD",1771301695354,[[86.434,0.70437013],[86.433,11.5696551],[86.43,3.27550225],[86.427,17.64],[86.426,28.92631647]],[[86.465,0.76391545],[86.466,11.56529741],[86.47,3.27550225],[86.476,28.9097553],[86.486,17.18]]]
["bitfinex","SOLUSD",1771301741311,[[86.44,12.26799192],[86.437,17.7],[86.43,3.27550225],[86.428,28.92555005],[86.42,0.14216157]],[[86.469,0.7046621],[86.47,3.27550225],[86.476,11.56390212],[86.482,28.90803813],[86.494,17.1]]]
["bitfinex","SOLUSD",1771301761118,[[86.301,0.69227253],[86.3,11.58742551],[86.294,15.24],[86.29,3.28288624],[86.285,28.97359718]],[[86.339,0.75235208],[86.34,3.28288624],[86.344,40.53555329],[86.359,0.14216157],[86.361,4.61729252]]]
["bitfinex","SOLUSD",1771301853579,[[86.3,0.73778757],[86.294,40.55901916],[86.293,17.72],[86.29,3.28641136],[69.347,38.42761735]],[[86.337,0.77987676],[86.338,11.5823855],[86.34,3.28641136],[86.343,17.08],[86.344,28.95395163]]]
["bitfinex","SOLUSD",1771301895639,[[86.342,0.74190072],[86.33,3.28516082],[86.321,46.70136326],[86.3,49.63489096],[86.261,19.52142833]],[[86.365,0.74819738],[86.366,11.57863047],[86.377,28.94288988],[86.378,17.12],[86.38,3.28516082]]]
["bitfinex","SOLUSD",1771301940888,[[86.351,0.75698973],[86.35,3.28212312],[86.342,11.58184892],[86.339,17.76],[86.32,0.14216157]],[[86.379,0.72830746],[86.38,11.57676536],[86.394,28.93751554],[86.4,3.28212312],[86.401,4.61729252]]]
["bitfinex","SOLUSD",1771302015245,[[86.517,0.4524896],[86.511,11.55911892],[86.51,3.27025781],[86.504,17.8],[86.501,28.90139998]],[[86.538,0.74791656],[86.539,11.55548365],[86.55,3.47025781],[86.555,28.88355617],[86.564,17.12]]]
["bitfinex","SOLUSD",1771302054872,[[86.661,0.71575173],[86.66,3.27025781],[86.654,40.3905186],[86.64,0.14216157],[86.631,92.34529411]],[[86.69,17.24],[86.695,0.74981886],[86.698,11.53433563],[86.7,3.47025781],[86.731,57.64955943]]]
["bitfinex","SOLUSD",1771302068000,[[86.593,0.71575173],[86.592,11.54834241],[86.58,3.26201432],[86.578,28.87546986],[86.558,5.36086188]],[[86.627,0.74981886],[86.628,17.02],[86.63,3.26201432],[86.634,11.54281229],[86.65,3.26201432]]]
["bitfinex","SOLUSD",1771302163772,[[86.611,0.79063608],[86.61,3.26360309],[86.58,0.14216157],[86.575,13.44081512],[86.533,19.10385165]],[[86.65,3.26360309],[86.66,0.14216157],[86.667,4.61729252],[86.67,17.16],[86.686,6.02740328]]]
["bitfinex","SOLUSD",1771302195315,[[86.571,0.7461969],[86.562,40.43344653],[86.56,3.26368971],[86.542,46.21998214],[86.54,0.14216157]],[[86.597,17.2],[86.6,3.26368971],[86.603,0.44095042],[86.605,11.54674111],[86.62,0.14216157]]]
["bitfinex","SOLUSD",1771302220021,[[86.703,0.58236817],[86.702,11.53375931],[86.7,3.26368971],[86.695,28.83655257],[86.673,0.14216157]],[[86.716,16.48357151],[86.734,0.76509642],[86.74,11.5287918],[86.749,28.81881154],[86.75,3.26368971]]]
["bitfinex","SOLUSD",1771302293911,[[86.708,0.40893211],[86.707,11.53302162],[86.7,3.25834027],[86.699,28.83516842],[86.693,0.14216157]],[[86.737,0.73623983],[86.738,17.26],[86.74,3.25834027],[86.749,11.5275104],[86.756,28.81670775]]]
["bitfinex","SOLUSD",1771302325021,[[86.61,0.2],[86.603,11.54690774],[86.6,0.43517154],[86.59,32.13115526],[86.583,0.14216157]],[[86.637,0.78539834],[86.638,28.82227936],[86.64,3.25946184],[86.644,28.85390479],[86.662,4.61729252]]]
["bitfinex","SOLUSD",1771302414206,[[86.581,0.83941563],[86.58,3.26347812],[86.572,11.55107887],[86.57,0.2],[86.545,46.21842441]],[[86.612,11.54579868],[86.62,3.26347812],[86.626,28.85970213],[86.685,5.36086188],[86.979,0.31575718]]]
["bitfinex","SOLUSD",1771302453736,[[86.52,0.2],[86.516,0.85559596],[86.51,0.2],[86.508,11.55949179],[86.5,3.36484213]],[[86.549,0.24172498],[86.55,3.26484213],[86.555,17.52],[86.557,40.43578219],[86.581,57.74945918]]]
["bitfinex","SOLUSD",1771302490086,[[86.6,3.26262216],[86.598,0.85958737],[86.595,11.54801085],[86.592,28.87102734],[86.583,0.14216157]],[[86.625,0.83264996],[86.626,17.58],[86.628,11.54361176],[86.64,3.26262216],[86.645,28.85338326]]]
["bitfinex","SOLUSD",1771302631443,[[86.485,4.61729252]],[[86.545,0.97693853],[86.546,11.55454902],[86.548,17.86],[86.55,3.26743433],[86.563,28.8806996]]]
["bitfinex","SOLUSD",1771302673271,[[86.371,0.99260447],[86.37,3.26743433],[86.354,40.53083816],[86.35,0.1],[86.342,5.50302345]],[[86.41,3.26743433],[86.411,1.0249369],[86.459,46.2647392],[86.47,46.25915478],[86.476,46.25604347]]]
["bitfinex","SOLUSD",1771302678763,[[86.292,11.58855977],[86.291,28.97166676],[86.29,19.94129024],[86.282,0.14216157],[86.272,5.36086188]],[[86.329,1.0255606],[86.33,3.28129024],[86.372,4.61729252],[86.375,17.96],[86.376,191.02528477]]]
["bitfinex","SOLUSD",1771302730021,[[86.093,1.12795596],[86.092,11.61548111],[86.09,8.25898915],[86.074,29.04446683],[86.069,16.62]],[[86.129,0.03378033],[86.13,8.25898915],[86.139,17.96],[86.148,11.60800369],[86.149,29.01948948]]]
["bitfinex","SOLUSD",1771302748621,[[86.055,1.07299395],[86.054,11.62061031],[86.05,8.25507647],[86.041,29.05584895],[86.025,0.14216157]],[[86.084,1.14251028],[86.085,17.96],[86.088,11.61609907],[86.09,8.25507647],[86.103,29.03531181]]]
["bitfinex","SOLUSD",1771302766629,[[86.055,1.17681097],[86.054,11.62050477],[85.965,19.39379175]],[[86.089,1.13561814],[86.09,8.25410867],[86.106,17.98],[86.108,40.6466298],[86.125,104.50023971]]]
["bitfinex","SOLUSD",1771302820116,[[86.109,0.82927007],[86.108,11.61326571],[86.1,37.28743619],[86.062,103.1],[86.042,81.18891731]],[[86.143,1.2075642],[86.149,11.60779579],[86.15,8.25174826],[86.158,29.01645813],[86.16,0.2]]]
["bitfinex","SOLUSD",1771302849716,[[86.113,0.69137499],[86.112,16.58],[86.11,3.29918476],[86.106,11.61359254],[86.049,46.48467794]],[[86.149,1.24480757],[86.15,11.60769633],[86.16,3.29918476],[86.161,29.01562919],[86.186,51.02879458]]]
["bitfinex","SOLUSD",1771302865237,[[86.171,16.56],[86.162,0.71699031],[86.161,11.60617912],[86.16,3.29691333],[86.151,29.01872707]],[[86.2,1.23512601],[86.21,32.49601256],[86.229,17.78],[86.236,4.61729252],[86.238,104.3629828]]]
["bitfinex","SOLUSD",1771302925206,[[86.285,11.58947857],[86.28,3.28509375],[86.272,0.14216157],[86.267,28.97960169],[86.139,25.66630739]],[[86.318,12.98419864],[86.328,28.95931795],[86.33,3.28509375],[86.35,3.28509375],[86.353,17.62]]]
["bitfinex","SOLUSD",1771302943432,[[86.345,0.03011099],[86.344,11.58158065],[86.343,16.54],[86.341,0.14216157],[86.34,3.28509375]],[[86.37,0.2],[86.375,1.39912948],[86.38,11.57685665],[86.39,3.28509375],[86.391,28.93832832]]]
["bitfinex","SOLUSD",1771302970555,[[86.331,0.05122584],[86.33,3.28509375],[86.323,16.58],[86.321,40.54633286],[86.294,1.15882911]],[[86.358,1.41406947],[86.359,11.579569],[86.37,3.48509375],[86.38,28.94216754],[86.39,4.61729252]]]
["bitfinex","SOLUSD",1771303034087,[[86.241,0.08188794],[86.24,28.27544361],[86.23,3.28537439],[86.229,28.99247725],[86.222,0.14216157]],[[86.269,1.39912948],[86.27,3.28537439],[86.278,11.5904402],[86.3,3.28537439],[86.312,46.34398191]]]
["bitfinex","SOLUSD",1771303091759,[[86.301,0.04446744],[86.3,3.28950328],[86.291,11.58869407],[86.285,16.76],[86.281,29.11721219]],[[86.32,1.39912948],[86.331,11.58344761],[86.339,28.95589483],[86.34,3.28950328],[86.369,164.8]]]
["bitfinex","SOLUSD",1771303186718,[[86.381,11.57661985],[86.38,3.27667567],[86.375,45.80356005],[86.36,0.14216157],[86.312,19.39379175]],[[86.412,1.39912948],[86.413,11.57233286],[86.42,3.27667567],[86.426,28.92662453],[86.435,16.88]]]
["bitfinex","SOLUSD",1771303224052,[[86.421,11.57126161],[86.42,3.27667567],[86.413,16.88],[86.411,28.93150177],[86.4,0.14216157]],[[86.449,1.39912948],[86.45,0.2],[86.46,3.47667567],[86.466,28.91336709],[86.476,16.78]]]
["bitfinex","SOLUSD",1771303263892,[[86.42,43.7756637],[86.41,0.14216157],[86.401,4.61729252],[86.4,8.6366413],[86.394,46.29916115]],[[86.459,1.39912948],[86.46,3.27577942],[86.464,11.56551538],[86.479,28.90907375],[86.483,16.62]]]
["bitfinex","SOLUSD",1771303401118,[[86.455,0.99005823],[86.454,11.56684479],[86.45,3.2751833],[86.445,17.08],[86.444,28.92045717]],[[86.482,1.15985838],[86.483,11.56296613],[86.49,3.2751833],[86.5,16.54],[86.502,28.90113258]]]
["bitfinex","SOLUSD",1771303491794,[[86.401,11.57394011],[86.4,3.27695632],[86.397,17.2],[86.39,29.0805006],[86.38,5.36086188]],[[86.428,1.16963832],[86.438,11.56904658],[86.44,3.27695632],[86.444,16.68],[86.451,28.91836154]]]
["bitfinex","SOLUSD",1771303519007,[[86.401,11.57394011],[86.4,3.27695632],[86.396,0.14216157],[86.395,28.93685977],[86.38,5.36086188]],[[86.439,1.16963832],[86.44,3.27695632],[86.442,11.56856908],[86.447,16.56],[86.455,28.91684832]]]
["bitfinex","SOLUSD",1771303625835,[[86.337,28.95597171],[86.308,103.1],[86.297,46.35128359],[86.288,46.35591895],[86.283,46.35904679]],[[86.408,1.12033629],[86.409,40.50503997],[86.41,3.27733976],[86.42,9.7299614],[86.425,46.28336986]]]
["bitfinex","SOLUSD",1771303644258,[[86.39,40.51394837],[86.388,0.14216157]],[[86.45,0.2]]]
["bitfinex","SOLUSD",1771303663756,[[86.446,17.88],[86.444,44.05841336],[86.44,1.22535577],[86.431,11.56990816],[86.43,3.27460265]],[[86.459,25.94825958],[86.461,11.56591369],[86.47,3.27460265],[86.471,28.91171889],[86.503,46.24140707]]]
["bitfinex","SOLUSD",1771303721936,[[86.526,1.01822757],[86.525,18.32],[86.515,11.55868543],[86.51,3.26974668],[86.501,28.90117566]],[[86.546,57.2481005],[86.547,0.47256461],[86.548,11.55428201],[86.55,3.26974668],[86.554,28.88403367]]]
["bitfinex","SOLUSD",1771303772200,[[86.634,0.96876067],[86.633,11.54291457],[86.63,3.26974668],[86.61,28.86470818],[86.607,18.26]],[[86.65,0.1],[86.655,0.86526034],[86.66,17.82],[86.662,11.53914073],[86.669,0.14216157]]]
["bitfinex","SOLUSD",1771303809238,[[86.566,11.55180816],[86.56,3.26143617],[86.556,0.07782475],[86.551,28.88438885],[86.53,46.4265263]],[[86.596,1.28117319],[86.6,3.26143617],[86.619,28.86221677],[86.64,46.16854443],[86.65,8.72229805]]]
["bitfinex","SOLUSD",1771303930619,[[86.571,1.80115503],[86.57,3.26944613],[86.554,40.43718371],[86.532,50.84287782],[86.529,0.14216157]],[[86.594,1.69917337],[86.599,18.8],[86.602,11.54716987],[86.609,0.14216157],[86.62,32.23142431]]]
["bitfinex","SOLUSD",1771303968664,[[86.45,0.2],[86.44,0.2],[86.438,0.28447605],[86.436,11.56912816],[86.43,3.4745231]],[[86.469,2.00312839],[86.472,18.92],[86.478,11.56363468],[86.486,28.90645902]]]
["bitfinex","SOLUSD",1771304080778,[[86.53,3.86663266],[86.525,11.55725336],[86.512,28.89772517],[86.503,4.61729252],[86.393,11.55663184]],[[86.556,2.2024587],[86.557,11.55308062],[86.558,18.9],[86.57,3.27117111],[86.574,1.34523368]]]
["bitfinex","SOLUSD",1771304106602,[[86.48,0.59185546],[86.471,40.4759015],[86.47,3.26815494],[86.453,4.61729252],[85.878,195.0922822]],[[86.505,2.03445514],[86.509,18.94],[86.51,3.26815494],[86.511,11.55933402],[86.524,28.89391527]]]
["bitfinex","SOLUSD",1771304161148,[[86.41,4.66455824],[86.403,11.57367221],[86.4,0.2],[86.396,28.93623168],[70.073,38.19681719]],[[86.434,2.02395146],[86.436,19.02],[86.44,11.56882299],[86.45,3.27380319],[86.452,28.9177975]]]
["bitfinex","SOLUSD",1771304270761,[[86.411,0.0515479],[86.401,40.5087904],[86.4,3.47677698],[86.379,46.30748851],[86.163,104.0492171]],[[86.438,2.21299487],[86.44,3.27677698],[86.445,18.88],[86.447,11.56778957],[86.464,28.91398147]]]
["bitfinex","SOLUSD",1771304354966,[[86.431,11.56992282],[86.43,3.27476458],[86.423,28.92734087],[86.408,0.14216157],[86.404,4.61729252]],[[86.461,2.21299487],[86.462,11.56577455],[86.464,18.58],[86.47,3.27476458],[86.481,28.90828119]]]
["bitfinex","SOLUSD",1771304383586,[[86.48,3.27476458],[86.475,2.05499228],[86.474,11.56410606],[86.462,28.9141075],[86.45,3.27476458]],[[86.507,2.05741177],[86.508,18.54],[86.514,11.55882284],[86.52,32.17007796],[113.41,1.96904]]]
["bitfinex","SOLUSD",1771304519349,[[86.391,0.30570185],[86.39,3.27908215],[86.385,11.57608381],[86.382,28.94100105],[86.368,0.14216157]],[[86.413,1.9972541],[86.425,11.57085904],[86.43,3.27908215],[86.439,28.92243831],[86.449,5.9625262]]]
["bitfinex","SOLUSD",1771304551262,[[86.471,11.56457078],[86.47,3.27908215],[86.451,28.91811546],[86.45,3.27908215],[86.448,0.14216157]],[[86.503,2.03600833],[86.504,11.56015906],[86.508,18.56],[86.52,32.17439783],[87.002,942.20401911]]]
["bitfinex","SOLUSD",1771304584814,[[86.465,11.56532192],[86.457,1.04943552],[86.455,28.91677751],[86.45,3.27299179],[86.438,0.14216157]],[[86.489,1.9604134],[86.491,18.58],[86.493,11.56162926],[86.5,3.27299179],[86.509,28.89904545]]]
["bitfinex","SOLUSD",1771304700023,[[86.521,1.80238441],[86.52,3.2715594],[86.5,3.2715594],[86.488,0.14216157],[86.485,98.28293922]],[[86.535,18.54],[86.55,0.2],[86.56,3.4715594],[86.579,4.61729252],[86.58,0.2]]]
["bitfinex","SOLUSD",1771304735154,[[86.541,40.4432581],[86.54,3.2715594],[86.523,1.15576205],[86.522,4.61729252],[86.518,0.14216157]],[[86.57,0.2],[86.58,0.2],[86.581,1.84515827],[86.583,11.54964472],[86.597,28.86947582]]]
["bitfinex","SOLUSD",1771304761204,[[86.457,1.30067749],[86.456,11.56657721],[86.45,3.27107749],[86.443,28.92077078],[86.438,0.14216157]],[[86.488,18.48],[86.49,3.27107749],[86.508,40.45868589],[86.522,46.23147228],[86.559,5.36086188]]]
["bitfinex","SOLUSD",1771304848780,[[86.539,1.45487756],[86.538,11.55549603],[86.53,32.15856177],[86.513,16.38],[86.512,4.61729252]],[[86.569,1.61260144],[86.57,3.26717921],[86.575,11.5506786],[86.58,0.2],[86.581,18.54]]]
["bitfinex","SOLUSD",1771304900420,[[86.565,13.04516653],[86.56,3.26989811],[86.552,28.88437008],[86.54,4.61729252],[86.476,19.36533045]],[[86.58,1e-08],[86.584,1.67053215],[86.59,0.1],[86.598,30.107628],[86.668,4.62775496]]]
["bitfinex","SOLUSD",1771304937264,[[86.44,11.668653],[86.436,1.50879257],[86.432,28.92431438],[86.43,3.26989811],[86.41,0.1]],[[86.469,1.68276285],[86.47,3.26989811],[86.476,11.56390212],[86.48,18.54],[86.485,28.90696337]]]
["bitfinex","SOLUSD",1771305008398,[[86.42,3.27682067],[86.417,1.56711469],[86.413,11.57220841],[86.399,28.93535592],[86.379,92.61434778]],[[86.437,20.15822392],[86.444,11.56820145],[86.449,3.2],[86.46,3.27682067],[86.479,4.61729252]]]
["bitfinex","SOLUSD",1771305036436,[[86.503,1.68307964],[86.502,11.56042634],[86.5,3.27682067],[86.483,28.90736135],[86.471,20.73729252]],[[86.52,0.2],[86.53,11.75670411],[86.531,20.16502749],[86.569,4.61729252],[86.595,51.55300077]]]
["bitfinex","SOLUSD",1771305109307,[[86.451,2.01861373],[86.448,11.5676476],[86.44,3.27229023],[86.438,5.36086188],[86.431,28.92464182]],[[86.477,1.98234085],[86.478,18.64],[86.48,14.83565748],[86.489,3.2],[113.0,2.0]]]
["bitfinex","SOLUSD",1771305207304,[[86.355,0.02194826],[86.354,5.36086188],[86.353,40.53130753],[86.265,94.88519455],[86.24,25.8851983]],[[86.379,1.72897533],[86.388,18.56],[86.39,3.28194159],[86.397,11.57460636],[86.405,28.93356737]]]
["bitfinex","SOLUSD",1771305253444,[[86.312,5.36086188],[86.311,40.55103056],[86.31,3.38408679],[86.298,0.14216157],[86.29,0.1]],[[86.343,1.57897533],[86.344,18.46],[86.35,3.28408679],[86.358,11.57976596],[86.379,3.2]]]
["bitfinex","SOLUSD",1771305333707,[[86.231,0.83499997],[86.23,3.28862674],[86.22,0.1],[86.217,40.59524222],[86.208,5.50302345]],[[86.261,1.16035657],[86.268,18.3],[86.269,11.59176851],[86.27,3.28862674],[86.275,28.97712354]]]
["bitfinex","SOLUSD",1771305362340,[[86.282,11.58990287],[86.277,0.48940101],[86.275,28.97709637],[86.27,3.28862674],[86.262,5.36086188]],[[86.309,0.87059833],[86.31,3.28862674],[86.312,11.5859064],[86.321,18.24],[86.332,28.95812425]]]
["bitfinex","SOLUSD",1771305392842,[[86.173,0.83624202],[86.172,40.61644153],[86.17,3.28918947],[86.16,4.61729252],[86.158,0.14216157]],[[86.21,3.28918947],[86.213,0.8277198],[86.217,15.6],[86.219,11.59842081],[86.234,28.99108239]]]
["bitfinex","SOLUSD",1771305467132,[[86.151,0.87522367],[86.15,0.1],[86.146,11.60820003],[86.14,3.39566686],[86.139,29.02259789]],[[86.17,3.29566686],[86.172,0.94334571],[86.177,18.0],[86.194,29.00454975],[86.205,3.2]]]
["bitfinex","SOLUSD",1771305493852,[[86.182,0.96234225],[86.181,40.61219989],[86.18,3.29468524],[86.171,5.36086188],[86.168,0.14216157]],[[86.22,3.29468524],[86.221,0.95212562],[86.228,17.94],[86.231,11.59688551],[86.243,28.98819428]]]
["bitfinex","SOLUSD",1771305525569,[[86.15,0.1],[86.145,11.60825818],[86.143,0.91403341],[86.14,0.1],[86.135,29.02405428]],[[86.17,4.29754473],[86.178,11.60398662],[86.186,17.84],[86.188,29.00665509],[86.255,52.28]]]
["bitfinex","SOLUSD",1771305583423,[[86.035,11.62310096],[86.033,0.993605],[86.03,8.26167365],[86.019,5.36086188],[86.018,16.31583054]],[[86.069,1.01564144],[86.07,8.26167365],[86.081,11.61696541],[86.09,17.6],[86.097,0.14216157]]]
["bitfinex","SOLUSD",1771305602444,[[86.031,11.62358501],[86.03,8.26167365],[86.022,1.04052503],[86.014,4.61729252],[85.975,46.52465097]],[[86.069,1.00514534],[86.07,8.26167365],[86.081,11.6170687],[86.089,17.58],[86.106,92.9091262]]]
["bitfinex","SOLUSD",1771305626847,[[85.994,11.62871828],[85.993,1.16374056],[85.98,8.2628031],[85.964,51.89187289],[85.963,46.53156595]],[[86.019,1.20287526],[86.02,8.2628031],[86.033,11.62352091],[86.044,29.05506947],[86.05,17.54]]]
["bitfinex","SOLUSD",1771305660278,[[86.021,1.35950546],[86.02,8.2628031],[86.002,40.69672797],[85.993,5.36086188],[85.987,4.61729252]],[[86.06,8.2628031],[86.068,0.05543109],[86.095,9.1853852],[86.114,46.45015943],[86.161,3.2]]]
["bitfinex","SOLUSD",1771305680189,[[86.051,1.397301],[86.05,8.2598789],[86.048,11.6214206],[86.041,29.05575957],[86.032,16.48]],[[86.087,11.61615574],[86.09,8.2598789],[86.093,17.4],[86.107,29.0337252],[107.0,2.0]]]
["bitfinex","SOLUSD",1771305742947,[[86.154,11.60703478],[86.152,1.36214408],[86.14,37.26123177],[86.133,16.48],[86.129,5.36086188]],[[86.179,0.63116033],[86.18,8.23881329],[86.189,17.32],[86.204,40.6013642],[86.206,3.2]]]
["bitfinex","SOLUSD",1771305779868,[[86.182,11.60335104],[86.18,3.29649753],[86.165,16.56],[86.162,29.01511106],[86.121,103.1]],[[86.209,11.59971696],[86.21,3.29649753],[86.212,0.52036972],[86.219,17.32],[86.22,3.4]]]
["bitfinex","SOLUSD",1771305805593,[[85.956,1.31559431],[85.95,0.1],[85.921,29.09630515],[85.9,46.56541754]],[[86.032,12.8],[86.037,4.61729252],[86.049,284.72224741]]]
["bitfinex","SOLUSD",1771305827219,[[85.951,1.27610684],[85.95,0.1],[85.946,11.63519893],[85.94,8.27980998],[85.933,0.2670192]],[[85.985,18.46],[85.989,40.70288059],[85.99,0.16844467],[86.009,4.61729252],[86.018,58.12762745]]]
["bitfinex","SOLUSD",1771305871174,[[85.962,1.27256402],[85.96,11.63325823],[85.95,8.27445013],[85.944,29.08870892],[85.938,17.42216157]],[[85.989,1.21512658],[85.991,18.34],[85.995,11.62866124],[86.0,37.34430257],[86.019,4.61729252]]]
["bitfinex","SOLUSD",1771305893578,[[85.964,1.28733716],[85.963,11.63291183],[85.96,8.27445013],[85.949,29.08697765],[85.941,17.14]],[[85.987,1.19130904],[86.0,8.27445013],[86.002,18.2],[86.006,29.067828],[86.024,46.49877244]]]
["bitfinex","SOLUSD",1771305961356,[[85.965,1.19438283],[85.964,11.63277651],[85.96,3.31242208],[85.955,29.08466635],[85.941,16.84]],[[85.998,1.27523841],[85.999,17.94],[86.01,3.31242208]]]
["bitfinex","SOLUSD",1771305985579,[[85.97,3.3117259],[85.963,1.17578149],[85.952,40.72040207],[85.938,16.72],[85.928,46.6926151]],[[85.996,1.19812019],[86.0,17.88],[86.008,29.06706352],[86.01,3.3117259],[86.034,58.11671012]]]
["bitfinex","SOLUSD",1771306034617,[[85.983,1.24841096],[85.98,3.3117259],[85.977,11.63091594],[85.97,29.07982539],[85.956,16.6]],[[86.007,1.24255021],[86.008,11.62682541],[86.02,3.3117259],[86.022,29.06233289],[86.024,17.94]]]
["bitfinex","SOLUSD",1771306087059,[[86.081,1.14567225],[86.08,3.31053334],[86.077,11.61749262],[86.062,29.04882526],[86.053,16.5]],[[86.104,12.83112328],[86.109,18.0],[86.12,3.31053334],[86.121,29.02913862],[86.128,7.81729252]]]
["bitfinex","SOLUSD",1771306111885,[[86.12,3.29911721],[86.115,1.24131683],[86.109,29.032641],[86.099,16.42],[86.084,46.46583092]],[[86.157,1.24476674],[86.158,11.60658325],[86.16,3.29911721],[86.174,18.0],[86.178,4.61729252]]]
["bitfinex","SOLUSD",1771306140792,[[86.098,11.61467165],[86.096,0.29615385],[86.066,46.47562518],[86.042,46.48842754],[85.99,0.1]],[[86.139,1.27601508],[86.143,11.60860429],[86.147,18.0],[86.155,3.2],[86.158,4.61729252]]]
["bitfinex","SOLUSD",1771306216083,[[85.98,0.1],[85.968,0.48095245],[85.959,4.61729252],[85.923,46.55298845],[85.914,46.55766174]],[[86.015,1.23610867],[86.017,18.2],[86.031,46.49539852],[86.05,3.300424],[86.06,46.4795942]]]
["bitfinex","SOLUSD",1771306236482,[[86.011,0.44961853],[86.01,3.30891646],[86.004,11.62735063],[85.992,29.07247185],[85.981,16.08]],[[86.033,1.23610867],[86.035,11.62324095],[86.036,18.24],[86.048,59.0535515],[86.049,3.2]]]
["bitfinex","SOLUSD",1771306279260,[[85.88,3.30891646],[85.878,0.08506127],[85.859,29.1175066],[85.85,3.30891646],[85.814,46.6122437]],[[85.909,1.2593343],[85.91,11.64008846],[85.912,18.34],[85.92,3.30891646],[85.927,29.23678141]]]
["bitfinex","SOLUSD",1771306329978,[[85.81,8.30143567],[85.807,1.25490657],[85.791,29.14058584],[85.772,4.61729252],[85.744,46.65049045]],[[85.846,1.19256405],[85.847,40.77020745],[85.85,26.66143567],[85.874,46.5798848],[85.875,46.57963397]]]
["bitfinex","SOLUSD",1771306347218,[[85.811,1.25967643],[85.806,11.65413134],[85.8,8.30143567],[85.771,93.27155838],[85.748,46.64820767]],[[85.849,1.22939222],[85.85,8.30143567],[85.858,11.64719538],[85.859,18.38],[85.869,4.61729252]]]
["bitfinex","SOLUSD",1771306398648,[[85.805,1.21326152],[85.804,11.65446832],[85.8,3.32385034],[85.789,29.14102496],[85.781,15.64]],[[85.83,0.7],[85.832,11.65079505],[85.837,18.46],[85.84,4.55609674],[85.845,29.122294]]]
["bitfinex","SOLUSD",1771306424979,[[85.751,1.15313744],[85.75,3.32761987],[85.742,11.66289566],[85.741,29.15754192],[85.717,15.6]],[[85.784,1.19545014],[85.785,11.65712699],[85.79,3.32761987],[85.791,29.14086162],[89.868,323.94188058]]]
["bitfinex","SOLUSD",1771306466014,[[85.68,3.32761987],[85.676,11.6718801],[85.666,15.66],[85.663,29.18394826],[85.653,163.8]],[[85.719,1.24495278],[85.72,3.32761987],[85.722,18.5],[85.728,0.14216157],[85.736,40.82299149]]]
["bitfinex","SOLUSD",1771306499922,[[85.727,29.16234091],[85.719,11.66602503],[85.718,15.56],[85.703,46.67242041]],[[85.767,1.24495278],[85.77,11.65910691],[85.772,0.7],[85.778,0.14216157],[85.784,18.5]]]
["bitfinex","SOLUSD",1771306521334,[[85.69,8.31826304],[85.668,15.54],[85.644,134.2767736],[85.636,9.9781544],[85.619,10.68297794]],[[85.719,1.24495278],[85.726,0.14216157],[85.728,30.20480029],[85.73,8.31826304],[85.74,29.15799956]]]
["bitfinex","SOLUSD",1771306540568,[[85.63,8.33588617],[85.603,40.88641753],[85.595,15.52],[85.587,4.88431172],[85.585,93.47349783]],[[85.668,14.19711435],[85.675,29.18005964],[85.725,47.36104726],[86.335,192.43025514],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1771306587709,[[85.57,8.33588617],[85.561,56.38648776],[85.54,8.33588617],[85.538,46.76240928],[85.536,5.36086188]],[[85.638,1.17974778],[85.666,46.69343535],[85.674,93.37806017],[85.686,35.09],[85.774,69.95153482]]]
["bitfinex","SOLUSD",1771306606232,[[85.591,15.5],[85.59,8.35088428],[85.571,40.90170735],[85.553,93.50863501],[85.545,5.36086188]],[[85.615,1.17974778],[85.63,8.35088428],[85.637,4.61729252],[85.638,0.14216157],[85.639,29.1925885]]]
["bitfinex","SOLUSD",1771306647387,[[85.771,15.48],[85.764,0.64227821],[85.76,8.35088428],[85.749,40.81680251],[85.722,0.14216157]],[[85.798,0.14216157],[85.799,0.66620394],[85.8,20.005947],[85.801,29.13718954],[85.827,4.61729252]]]
["bitfinex","SOLUSD",1771306685245,[[85.701,0.60365996],[85.694,27.18942106],[85.69,3.33000364],[85.689,29.17496607],[85.667,46.69241796]],[[85.729,0.56432963],[85.73,3.33000364],[85.734,11.66408358],[85.738,0.14216157],[85.749,4.61729252]]]
["bitfinex","SOLUSD",1771306709575,[[85.711,0.53041676],[85.71,3.33000364],[85.702,15.56],[85.673,145.90361021],[85.672,0.14216157]],[[85.743,0.55323914],[85.749,11.66200368],[85.75,3.33000364],[85.751,0.14216157],[85.76,4.61729252]]]
["bitfinex","SOLUSD",1771306741102,[[85.801,0.56204673],[85.794,11.65582674],[85.791,15.54],[85.79,3.32981207],[85.775,29.14601395]],[[85.82,0.2],[85.826,11.65154281],[85.83,0.2],[85.839,0.7],[85.928,11.65154281]]]
["bitfinex","SOLUSD",1771306814559,[[85.804,0.50300049],[85.8,3.3226019],[85.793,27.13593605],[85.78,29.14417212],[85.761,14.66862902]],[[85.839,0.48417572],[85.84,3.3226019],[85.846,4.61729252],[85.849,40.76925764],[85.86,0.2]]]
["bitfinex","SOLUSD",1771306842759,[[85.801,0.49853405],[85.8,3.32800257],[85.786,11.65683248],[85.784,15.42],[85.772,29.14704099]],[[85.828,0.51498368],[85.829,11.65107364],[85.839,29.12455481],[85.84,3.32800257],[85.841,4.61729252]]]
["bitfinex","SOLUSD",1771306869791,[[85.901,11.64130801],[85.9,3.32800257],[85.897,15.38],[85.892,29.10625171],[85.868,0.14216157]],[[85.93,0.2],[85.933,0.5103528],[85.94,15.16414126],[85.95,0.2],[85.954,29.08537597]]]
["bitfinex","SOLUSD",1771306917443,[[86.16,8.25173448],[86.152,0.56460823],[86.143,11.6085331],[86.131,29.02555212],[86.078,46.46900384]],[[86.186,0.6085154],[86.187,11.60267789],[86.191,29.00534858],[86.193,0.2670192],[86.39,0.31575718]]]
["bitfinex","SOLUSD",1771306938258,[[86.191,0.62824946],[86.19,3.29341748],[86.186,15.28],[86.184,11.60302471],[86.171,29.01208063]],[[86.219,11.59837158],[86.22,0.2],[86.223,0.61879159],[86.229,28.99272428],[86.23,0.2]]]
["bitfinex","SOLUSD",1771307012836,[[86.135,0.63083552],[86.13,3.29676191],[86.121,11.61152859],[86.119,15.18],[86.108,29.033091]],[[86.157,0.62308875],[86.158,11.60658325],[86.16,29.01578458],[86.17,3.29676191],[86.182,4.61729252]]]
["bitfinex","SOLUSD",1771307049768,[[86.19,3.29869631],[86.15,3.29869631],[86.14,145.11260737],[86.135,4.61729252],[86.13,46.44125146]],[[86.206,0.64491389],[86.207,11.59999072],[86.22,3.29869631],[86.222,28.99512211],[86.226,17.76]]]
["bitfinex","SOLUSD",1771307074189,[[86.22,3.29869631],[86.21,0.03509931],[86.206,11.60005331],[86.193,51.02292598],[86.192,15.08]],[[86.232,0.67547021],[86.24,0.2],[86.244,11.59502447],[86.249,28.98590603],[86.25,3.49869631]]]
["bitfinex","SOLUSD",1771307160660,[[86.211,0.13835769],[86.21,3.2876147],[86.209,11.59971696],[86.208,15.16],[86.19,46.40857771]],[[86.249,0.75751382],[86.26,3.2876147],[86.271,17.5],[86.284,4.61729252],[86.3,3.2876147]]]
["bitfinex","SOLUSD",1771307191076,[[86.231,0.19297999],[86.23,3.2876147],[86.226,15.18],[86.222,40.59288812],[86.205,4.61729252]],[[86.269,0.79804141],[86.27,11.59152113],[86.28,3.2876147],[86.282,28.97490373],[86.293,17.36]]]
["bitfinex","SOLUSD",1771307224273,[[86.26,11.82485291],[86.252,28.98455808],[86.25,3.28578318],[86.228,0.14216157],[86.132,26.01463843]],[[86.295,0.85291242],[86.296,11.58802261],[86.3,3.28578318],[86.307,28.96660693],[86.32,0.1]]]
["bitfinex","SOLUSD",1771307305456,[[86.334,11.58292213]],[[86.359,0.8097724],[86.368,11.57848041],[86.37,3.28609859],[86.378,0.14216157],[86.382,28.94132725]]]
["bitfinex","SOLUSD",1771307336880,[[86.342,12.23399695],[86.341,15.48],[86.324,28.96044798],[86.288,103.1]],[[86.368,0.76248058],[86.37,3.27987349],[86.374,11.57760712],[86.38,28.94216697],[86.395,0.14216157]]]
["bitfinex","SOLUSD",1771307351383,[[86.341,0.55145616],[86.336,15.54],[86.33,3.27987349],[86.324,40.54490095],[86.303,92.69630614]],[[86.379,0.76248058],[86.38,3.27987349],[86.395,4.61729252],[86.398,40.51019698],[86.4,20.21987349]]]
["bitfinex","SOLUSD",1771307442869,[[86.3,3.28152044],[86.281,28.97502044],[86.276,11.59070888],[86.275,15.62],[86.26,46.37093789]],[[86.326,0.60663736],[86.332,11.58329955],[86.334,16.78],[86.34,3.28152044],[86.346,28.95358016]]]
["bitfinex","SOLUSD",1771307480295,[[86.26,3.28353263],[86.256,11.5933413],[86.25,0.2],[86.246,28.98673611],[86.236,15.6]],[[86.287,0.60663736],[86.292,16.82],[86.3,3.28353263],[86.304,28.96746263],[86.757,1148.0818469]]]
["bitfinex","SOLUSD",1771307504316,[[86.2,4.01601415],[86.199,11.60098908],[86.19,29.20538102],[86.18,0.2],[86.039,32.47387046]],[[86.233,0.52727462],[86.234,16.86],[86.239,11.59568176],[86.24,3.28353263],[86.247,28.98672329]]]
["bitfinex","SOLUSD",1771307593599,[[86.326,12.1152998],[86.32,32.24854993],[86.316,15.5],[86.281,5.36086188],[86.271,149.4653597]],[[86.359,0.5351478],[86.36,3.28667059],[86.368,11.57836235],[86.371,28.94504503],[86.39,16.88]]]
["bitfinex","SOLUSD",1771307628015,[[86.323,0.53283911],[86.318,11.58506372],[86.31,3.28667059],[86.309,28.96565948],[86.276,46.36245723]],[[86.347,0.51302998],[86.348,11.58104414],[86.35,3.28667059],[86.355,16.9],[86.368,28.94593878]]]
["bitfinex","SOLUSD",1771307716703,[[86.321,0.58257678],[86.32,3.28757395],[86.317,11.58508194],[86.303,28.96750988],[86.25,3.28757395]],[[86.357,0.56570643],[86.358,11.57970309],[86.36,3.28757395],[86.364,16.82],[86.365,28.94691136]]]
["bitfinex","SOLUSD",1771307749434,[[86.276,0.54096085],[86.275,11.59084323],[86.27,3.28757395],[86.262,28.98145904],[70.799,37.96698338]],[[86.305,0.53090654],[86.306,11.58667995],[86.31,3.28757395],[86.313,16.86],[86.319,28.96247952]]]
["bitfinex","SOLUSD",1771307802387,[[86.283,0.02922857],[86.281,11.5900372],[86.28,3.28668207],[86.269,28.97886251],[86.253,15.5]],[[86.317,0.53064158],[86.318,11.58506916],[86.32,3.28668207],[86.326,17.02],[86.335,28.95703799]]]
["bitfinex","SOLUSD",1771307903056,[[86.351,11.58064179],[86.35,3.28030586],[86.344,28.95377805],[86.34,15.58],[86.324,4.61729252]],[[86.385,0.52460232],[86.386,11.5759498],[86.39,3.28030586],[86.398,28.93611426],[86.4,16.92]]]
["bitfinex","SOLUSD",1771307981514,[[86.302,11.58721698],[86.301,0.47039204],[86.3,3.28658861],[86.296,28.97005654],[86.288,15.7]],[[86.329,0.46385642],[86.33,3.28658861],[86.337,11.58253773],[86.342,16.92],[86.35,28.95193977]]]
["bitfinex","SOLUSD",1771308000227,[[86.31,3.74396577],[86.305,11.5868142],[86.294,15.74],[86.292,28.97128372],[86.251,103.1]],[[86.335,0.49904602],[86.336,11.58265381],[86.34,3.2848607],[86.348,16.9],[86.351,28.95172152]]]
["bitfinex","SOLUSD",1771308077916,[[86.402,0.34724856],[86.4,3.27730976],[86.397,15.8],[86.393,28.93748559],[86.04,0.2]],[[86.429,0.46924242],[86.436,11.56925355],[86.44,3.27730976],[86.453,45.79747724],[86.471,4.61729252]]]
["bitfinex","SOLUSD",1771308106739,[[86.422,0.08264443],[86.421,11.57126161],[86.42,3.27730976],[86.413,28.93067756],[86.409,15.8]],[[86.449,0.46924242],[86.459,11.56629494],[86.46,3.27730976],[86.462,16.8],[86.466,28.91320011]]]
["bitfinex","SOLUSD",1771308143900,[[86.473,0.49609378],[86.472,11.56440737],[86.47,19.13383085],[86.459,28.91515059],[86.444,4.61729252]],[[86.505,0.48510773],[86.506,11.55989179],[86.51,3.27383085],[86.518,28.89593463],[86.523,16.72]]]
["bitfinex","SOLUSD",1771308232992,[[86.524,0.6604344],[86.523,11.55749933],[86.52,3.27780355],[86.512,61.5],[86.511,28.8978903]],[[86.549,16.62],[86.558,11.89110403],[86.57,3.27780355],[86.571,28.87818329],[86.592,4.61729252]]]
["bitfinex","SOLUSD",1771308273533,[[86.522,0.74495716],[86.52,14.82735621],[86.514,61.5],[86.503,28.90059437],[86.501,16.24]],[[86.546,12.02554965],[86.547,16.68],[86.56,3.26942763],[86.566,28.87988621],[113.92,2.8]]]
["bitfinex","SOLUSD",1771308293537,[[86.531,0.75905006],[86.53,3.26942763],[86.521,11.55787773],[86.506,61.5],[86.505,28.89974862]],[[86.553,11.55361454],[86.554,17.19649644],[86.566,28.87992016],[86.57,3.26942763],[114.0,87.501248]]]
["bitfinex","SOLUSD",1771308386325,[[86.548,0.02832569],[86.547,61.5],[86.545,11.55455696],[86.54,3.26653018],[86.535,17.0]],[[86.569,0.77633219],[86.574,11.55082245],[86.58,16.98],[86.585,28.87362193],[86.59,3.26653018]]]
["bitfinex","SOLUSD",1771308411759,[[86.581,0.74530577],[86.58,3.26653018],[86.571,40.42924303],[86.569,17.2],[86.553,4.61729252]],[[86.612,11.54574667],[86.617,17.04],[86.62,3.26653018],[86.628,28.85909675],[86.654,46.16061737]]]
["bitfinex","SOLUSD",1771308444594,[[86.616,0.77243302],[86.615,17.6],[86.61,3.26325043],[86.604,40.41383769],[86.585,34.76]],[[86.65,0.7355852],[86.66,3.26325043],[86.664,17.06],[86.666,28.84660633],[86.682,4.61729252]]]
["bitfinex","SOLUSD",1771308510319,[[86.65,3.25874951],[86.649,11.54081147],[86.642,18.0],[86.633,28.85736382],[86.627,61.5]],[[86.685,0.80480238],[86.69,32.09727732],[86.691,17.08],[86.71,4.61729252],[86.968,0.31575718]]]
["bitfinex","SOLUSD",1771308564464,[[86.6,42.96145104],[86.596,11.54776752],[86.587,18.24],[86.584,28.87344561],[86.554,103.1]],[[86.627,0.80480238],[86.628,11.54361176],[86.64,3.26145104],[86.646,17.1],[86.647,28.85270118]]]
["bitfinex","SOLUSD",1771308636964,[[86.611,0.72493574],[86.61,3.26452135],[86.604,11.54681077],[86.598,18.44],[86.59,39.7]],[[86.641,0.77480497],[86.65,3.26452135],[86.653,17.08],[86.662,28.84775219],[86.681,4.61729252]]]
["bitfinex","SOLUSD",1771308664183,[[86.631,0.67966607],[86.63,3.26452135],[86.622,11.54441135],[86.612,28.86402994],[86.596,46.19107373]],[[86.668,11.53830303],[86.67,3.26452135],[86.682,28.84119219],[86.691,4.61729252],[89.444,259.15350446]]]
["bitfinex","SOLUSD",1771308702531,[[86.58,3.25900724],[86.575,11.5506786],[86.572,28.87739767],[86.568,18.64],[86.543,92.43924136]],[[86.619,0.70204768],[86.62,3.25900724],[86.626,17.08],[86.628,11.54361176],[86.65,3.25900724]]]
["bitfinex","SOLUSD",1771308801938,[[86.571,0.54240428],[86.57,3.26580386],[86.566,11.55187949],[86.56,0.2],[86.559,28.88195609]],[[86.602,0.65917435],[86.603,11.54704643],[86.607,17.24],[86.61,3.26580386],[86.617,28.86297466]]]
["bitfinex","SOLUSD",1771308842794,[[86.546,0.64370889],[86.54,3.26580386],[86.532,11.55641843],[86.529,39.7],[86.524,28.89363447]],[[86.563,12.18132606],[86.568,17.3],[86.579,28.87562994],[86.58,3.26580386],[87.321,168.03172748]]]
["bitfinex","SOLUSD",1771308863793,[[86.49,3.46762621],[86.486,0.58648714],[86.48,0.2],[86.478,11.56350736],[86.471,28.91128206]],[[86.513,0.60558425],[86.514,11.55882284],[86.522,28.89438817],[86.53,3.26762621],[86.631,4.6325786]]]
["bitfinex","SOLUSD",1771308942786,[[86.54,3.26598755],[86.535,11.55588946],[86.524,36.60137013],[86.521,19.14],[86.519,28.89532503]],[[86.575,0.61173432],[86.576,11.55054518],[86.579,17.64],[86.58,32.14127885],[86.6,3.26598755]]]
["bitfinex","SOLUSD",1771308982010,[[86.541,0.03696128],[86.54,3.26664314],[86.537,11.55574178],[86.53,36.60137013],[86.529,28.89191375]],[[86.565,0.61173432],[86.566,11.55187949],[86.572,17.72],[86.58,3.26664314],[86.583,28.8741034]]]
["bitfinex","SOLUSD",1771309022950,[[86.571,0.06008797],[86.564,11.55213608],[86.56,3.26664314],[86.556,28.88285765],[86.541,36.60137013]],[[86.609,0.61173432],[86.61,3.26664314],[86.627,17.8],[86.629,40.40217478],[86.637,46.17016498]]]
["bitfinex","SOLUSD",1771309100018,[[86.558,24.04740634],[86.553,0.65068934],[86.551,11.55374828],[86.55,3.26477416],[86.543,28.8870513]],[[86.588,17.9],[86.589,11.54881104],[86.59,3.26477416],[86.599,28.86869363],[86.617,46.18038017]]]
["bitfinex","SOLUSD",1771309150454,[[86.541,0.65625855],[86.53,3.26641025],[86.514,28.89705712],[86.506,19.5],[70.403,1.0]],[[86.567,0.05841269],[86.568,18.0],[86.57,3.26641025],[86.571,40.42924303],[86.593,4.61729252]]]
["bitfinex","SOLUSD",1771309196598,[[86.521,0.66935792],[86.516,11.55847636],[86.51,3.26779526],[86.501,28.90135419],[86.492,24.04740634]],[[86.549,11.55414851],[86.551,18.1],[86.556,28.88334538],[86.56,3.26779526],[112.0,202.0]]]
["bitfinex","SOLUSD",1771309303574,[[86.543,0.74150292],[86.542,11.55499127],[86.54,3.26823625],[86.535,24.04740634],[86.531,28.89106109]],[[86.57,0.68155032],[86.571,11.55121229],[86.58,3.26823625],[86.582,28.87469205],[86.583,18.06]]]
["bitfinex","SOLUSD",1771309358632,[[86.541,0.77883078],[86.534,11.55612883],[86.53,3.26736354],[86.523,24.04740634],[86.521,28.8945243]],[[86.559,0.75742767],[86.56,11.55268022],[86.57,18.12],[86.578,28.87601828],[86.58,3.26736354]]]
["bitfinex","SOLUSD",1771309491052,[[86.58,3.26401755],[86.571,11.55121229],[86.569,5.0],[86.562,28.88072264],[86.554,24.04740634]],[[86.6,0.73953964],[86.609,18.32],[86.617,28.86296351],[86.62,3.26401755],[113.49,2.8]]]
["bitfinex","SOLUSD",1771309512183,[[86.571,0.74202136],[86.57,14.81536328],[86.569,0.866027],[86.549,28.8853204],[86.527,5.36086188]],[[86.6,3.26401755],[86.602,11.54708169],[86.604,18.32],[86.608,28.86584058],[86.63,4.61729252]]]
["bitfinex","SOLUSD",1771309573341,[[86.503,0.74202136],[86.502,11.56042634],[86.5,3.26517477],[86.486,28.9061438],[86.483,4.61729252]],[[86.539,0.08325134],[86.54,3.26517477],[86.559,40.43484789],[86.562,18.4],[86.573,46.20414236]]]
["bitfinex","SOLUSD",1771309686047,[[86.613,0.74202136],[86.612,11.54574423],[86.61,3.26424258],[86.606,24.04740634],[86.604,28.86702692]],[[86.64,0.1],[86.65,3.45050105],[86.651,11.54054771],[86.665,28.8469394],[86.67,0.1]]]
["bitfinex","SOLUSD",1771309717878,[[86.68,15.56707024],[86.673,24.04740634],[86.672,28.8443788],[86.669,18.96],[86.65,3.25688761]],[[86.699,0.77760704],[86.7,0.1],[86.71,3.25688761],[86.715,11.5320373],[86.72,0.1]]]
["bitfinex","SOLUSD",1771309737404,[[86.83,3.25688761],[86.822,11.51781806],[86.815,28.79654668],[86.804,24.04740634],[86.8,3.25688761]],[[86.868,18.48],[86.87,3.25688761],[86.875,28.77729515],[86.893,53.48573998],[86.9,3.25688761]]]
["bitfinex","SOLUSD",1771309802839,[[86.72,0.2],[86.713,0.4716663],[86.7,3.24730021],[86.695,28.83652763],[86.532,45.7085649]],[[86.738,0.2198219],[86.74,3.24730021],[86.745,11.52816478],[86.754,18.46],[86.76,28.81523099]]]
["bitfinex","SOLUSD",1771309827472,[[86.661,0.45079925],[86.66,3.24730021],[86.651,40.39191699],[86.633,4.61729252],[86.632,46.1719512]],[[86.69,3.24730021],[86.695,0.48104686],[86.705,11.53336024],[86.712,28.83137741],[86.716,18.42]]]
["bitfinex","SOLUSD",1771309849591,[[86.637,0.48069627],[86.635,11.54265346],[86.622,28.86079405],[86.62,3.26293711],[86.604,18.7]],[[86.66,3.359597],[86.669,11.53815089],[86.676,18.4],[86.684,28.84050492],[87.152,206.3202117]]]
["bitfinex","SOLUSD",1771309966593,[[86.594,0.05126993],[86.575,24.04740634],[86.572,28.87743794],[86.57,3.46388041],[86.487,25.42659445]],[[86.618,0.45993414],[86.62,3.26388041],[86.622,18.4],[86.634,28.85733688],[87.564,0.30195568]]]
["bitfinex","SOLUSD",1771310022451,[[86.595,0.45046645],[86.594,11.54814421],[86.583,28.87402838],[86.58,3.26363913],[86.562,24.04740634]],[[86.619,0.45815703],[86.621,11.54465566],[86.626,18.44],[86.63,3.26363913],[86.636,28.85657157]]]
["bitfinex","SOLUSD",1771310057475,[[86.71,3.26363913],[86.702,11.53375931],[86.678,46.14762013],[86.673,4.61729252]],[[86.737,0.49442763],[86.74,0.1],[86.743,18.46],[86.748,11.52769746],[86.75,3.36363913]]]
["bitfinex","SOLUSD",1771310182803,[[86.701,11.53389234],[86.7,3.25464374],[86.688,28.83873874],[86.665,24.04740634],[86.617,19.21168127]],[[86.727,0.5],[86.728,18.88],[86.73,11.53003574],[86.74,3.35464374],[86.747,28.81964158]]]
["bitfinex","SOLUSD",1771310235559,[[86.711,11.53256218],[86.71,3.25459437],[86.701,28.83473085],[86.681,18.22],[86.672,18.61398295]],[[86.74,0.6],[86.745,18.78],[86.75,0.1],[86.76,3.25459437],[86.787,5.36086188]]]
["bitfinex","SOLUSD",1771310276901,[[86.711,11.53256218],[86.703,28.83386502],[86.7,3.25338297],[86.687,18.14],[86.682,4.61729252]],[[86.743,0.5],[86.744,11.52817485],[86.748,18.74],[86.75,3.25338297],[86.753,28.81765212]]]
["bitfinex","SOLUSD",1771310399515,[[86.732,11.52976986],[86.73,3.25236641],[86.717,61.52909186],[86.711,15.2319717],[86.686,34.66]],[[86.767,0.5],[86.768,11.52498617],[86.77,3.25236641],[86.772,18.7],[86.774,28.81047318]]]
["bitfinex","SOLUSD",1771310436644,[[86.73,3.25236641],[86.717,28.8290862],[86.716,18.48],[86.712,11.53242919],[86.704,32.7]],[[86.768,0.5],[86.769,18.68],[86.77,3.25236641],[86.784,40.33001474],[86.79,0.1]]]
["bitfinex","SOLUSD",1771310478585,[[86.8,3.2491525],[86.796,11.52119145],[86.788,18.62],[86.785,32.7],[86.783,28.80748533]],[[86.82,0.6],[86.825,11.51742796],[86.84,50.89800069],[86.865,4.61729252],[86.893,46.03363183]]]
["bitfinex","SOLUSD",1771310545004,[[86.786,0.5],[86.785,11.52270298],[86.78,3.24682197],[86.771,7.9],[86.763,18.8]],[[86.819,11.51821605],[86.82,3.24682197],[86.827,18.74],[86.829,28.79222379],[86.844,4.61729252]]]
["bitfinex","SOLUSD",1771310593169,[[86.801,0.5],[86.8,11.52060666],[86.791,7.9],[86.79,3.24648112],[86.787,18.78]],[[86.83,14.76327645],[86.847,28.78625628],[86.864,4.61729252],[86.923,51.9],[113.0,2.0]]]
["bitfinex","SOLUSD",1771310701352,[[86.786,0.46101968],[86.782,11.52299815],[86.772,7.9],[86.77,3.24916894],[86.766,28.81294035]],[[86.807,0.44044574],[86.813,11.51910342],[86.82,3.24916894],[86.827,47.55299893],[86.85,3.24916894]]]
["bitfinex","SOLUSD",1771310734177,[[86.795,0.4858399],[86.79,3.24916894],[86.788,11.52224032],[86.772,28.81111104],[86.77,18.88]],[[86.825,0.4517475],[86.826,11.51728744],[86.829,28.7922697],[86.84,3.24916894],[112.0,202.0]]]
["bitfinex","SOLUSD",1771310778230,[[86.742,0.46367707],[86.741,11.52856754],[86.74,0.2],[86.73,3.24940501],[86.724,18.9]],[[86.777,0.49560658],[86.778,11.52365807],[86.78,3.24940501],[86.784,18.8],[86.786,28.80648952]]]
["bitfinex","SOLUSD",1771310895536,[[86.691,0.4809506],[86.69,3.45318507],[86.685,11.53599705],[86.676,28.84294539],[86.671,7.9]],[[86.717,0.45459156],[86.718,18.96],[86.72,11.53136531],[86.727,28.82638528],[86.73,3.25318507]]]
["bitfinex","SOLUSD",1771310934473,[[86.691,0.45910695],[86.69,3.25318507],[86.682,11.53635343],[86.673,28.84391496],[86.67,0.2]],[[86.707,18.92],[86.714,0.49044829],[86.716,11.53192306],[86.73,3.25318507],[86.734,28.8239749]]]
["bitfinex","SOLUSD",1771310995728,[[86.671,11.53788464],[86.67,3.45575302],[86.665,7.9],[86.664,28.84695536],[70.403,1.0]],[[86.7,0.5],[86.701,18.86],[86.702,11.53375931],[86.72,3.25575302],[86.721,28.82828804]]]
["bitfinex","SOLUSD",1771311101799,[[86.7,3.25539946],[86.677,7.9],[86.676,11.53714214],[86.663,34.69],[86.662,28.84764195]],[[86.712,12.03242919],[86.716,19.04],[86.729,28.82568084],[86.74,3.25539946],[86.807,51.96]]]
["bitfinex","SOLUSD",1771311139513,[[86.73,3.25381286],[86.722,7.9],[86.71,11.532667],[86.7,3.25381286],[86.691,17.88]],[[86.745,11.52804196],[86.756,19.14],[86.758,28.81578644],[86.77,3.25381286]]]
["bitfinex","SOLUSD",1771311220901,[[86.701,0.49475106],[86.7,3.25403844],[86.688,7.9],[86.686,11.53578065],[86.675,28.84334768]],[[86.719,12.02822097],[86.738,28.82266849],[86.739,19.14],[86.75,3.25403844],[86.9,84.1369173]]]
["bitfinex","SOLUSD",1771311314280,[[86.69,3.25450761],[86.687,7.9],[86.682,0.45145127],[86.675,11.53724126],[86.666,21.77729252]],[[86.711,0.49570099],[86.712,11.53242919],[86.719,28.82896945],[86.73,3.25450761],[86.868,64.51538155]]]
["bitfinex","SOLUSD",1771311362136,[[86.681,0.47476528],[86.68,3.25450761],[86.67,0.2],[86.664,7.9],[86.66,11.53923002]],[[86.695,31.32367943],[86.7,28.83536153],[86.73,3.25450761],[86.749,103.1],[111.0,3.0]]]
["bitfinex","SOLUSD",1771311421667,[[86.681,0.06615302],[86.68,3.25535539],[86.671,11.53788464],[86.67,0.2],[86.659,28.84870226]],[[86.703,11.53372601],[86.713,19.46],[86.717,28.829608],[86.73,3.25535539],[86.827,11.53788464]]]
["bitfinex","SOLUSD",1771311566716,[[86.674,7.9],[86.664,11.5387042],[86.66,3.25644355],[86.63,103.1],[86.6,3.45644355]],[[86.699,0.59873633],[86.7,3.25644355],[86.709,40.36489867],[86.723,19.44],[86.742,5.36086188]]]
["bitfinex","SOLUSD",1771311603863,[[86.542,0.5606638],[86.541,11.5552166],[86.54,0.2],[86.531,17.18],[86.528,28.89205291]],[[86.56,3.25644355],[86.564,0.18316516],[86.587,0.44659656],[86.588,42.171354],[86.6,3.25644355]]]
["bitfinex","SOLUSD",1771311650188,[[86.558,0.56204692],[86.557,11.55308062],[86.55,3.26538836],[86.549,46.14535074],[86.546,4.61729252]],[[86.589,0.57651557],[86.6,3.26538836],[86.608,40.41197118],[86.629,123.23239095],[86.638,46.16959728]]]
["bitfinex","SOLUSD",1771311719250,[[86.48,0.54404487],[86.479,13.16350096],[86.474,28.91013377],[86.47,0.1],[86.456,21.97729252]],[[86.516,19.36],[86.52,11.55806839],[86.525,0.03246156],[86.537,28.88941258],[86.586,46.19706952]]]
["bitfinex","SOLUSD",1771311760809,[[86.501,0.54404487],[86.497,11.56109432],[86.491,1.6],[86.49,3.26943228],[86.483,28.90733575]],[[86.54,3.26943228],[86.544,40.44185615],[86.545,19.34],[86.567,46.20747621],[86.573,4.61729252]]]
["bitfinex","SOLUSD",1771311852076,[[86.491,0.50928609],[86.49,3.27373911],[86.487,11.56243134],[86.486,0.3],[86.472,28.91085154]],[[86.524,0.53237749],[86.525,11.55735336],[86.526,19.44],[86.53,3.27373911],[86.539,28.88900605]]]
["bitfinex","SOLUSD",1771311909637,[[86.471,0.54321268],[86.47,0.1],[86.46,11.56591509],[86.45,3.27052721],[86.425,46.28270696]],[[86.531,40.44793194],[86.544,46.21970375],[86.55,3.27052721]]]
["bitfinex","SOLUSD",1771311965381,[[86.416,0.56927972],[86.41,11.67267326],[86.401,45.51465927],[86.386,4.61729252],[86.372,92.62243722]],[[86.439,0.56035141],[86.44,3.27414959],[86.443,11.56832782],[86.455,19.52],[86.459,28.91543968]]]
["bitfinex","SOLUSD",1771312040631,[[86.436,0.22267521],[86.426,11.57059218],[86.422,16.64],[86.414,28.93026885],[69.0,1.0]],[[86.461,0.62840277],[86.462,11.56577455],[86.477,19.5],[86.479,28.90875241],[86.48,3.27554367]]]
["bitfinex","SOLUSD",1771312086787,[[86.403,11.57367221],[86.402,0.60769812],[86.4,3.27508005],[86.391,28.93818626],[85.856,227.6076625]],[[86.429,0.59395303],[86.435,11.56948436],[86.44,3.27508005],[86.453,28.91757289],[86.455,19.42]]]
["bitfinex","SOLUSD",1771312132220,[[86.363,0.64705468],[86.36,3.27749146],[86.356,11.57987188],[86.349,16.78],[86.342,28.95435415]],[[86.387,0.60342544],[86.388,11.5756818],[86.39,3.27749146],[86.402,28.93460185],[86.415,19.3]]]
["bitfinex","SOLUSD",1771312214408,[[86.231,0.68415687],[86.23,11.59689203],[86.226,28.99357502],[86.223,16.86],[86.22,3.38595267]],[[86.262,0.66599129],[86.268,11.59178374],[86.27,3.28595267],[86.278,28.97631923],[86.286,19.18]]]
["bitfinex","SOLUSD",1771312259938,[[86.261,0.65344753],[86.26,3.29017621],[86.259,11.59299319],[86.254,28.98388087],[86.248,16.92]],[[86.294,0.69709401],[86.295,11.58826385],[86.3,3.29017621],[86.305,19.14],[86.309,28.965781]]]
["bitfinex","SOLUSD",1771312321269,[[86.231,0.65403494],[86.229,11.59701767],[86.22,3.29217031],[86.213,16.96],[86.206,4.61729252]],[[86.259,0.69850501],[86.26,14.88510353],[86.275,19.12],[86.279,28.97605185],[86.45,103.5531289]]]
["bitfinex","SOLUSD",1771312403856,[[86.252,0.64918937],[86.251,11.59406847],[86.25,17.08],[86.242,28.98803946],[86.24,3.29087583]],[[86.279,0.67792208],[86.28,3.29087583],[86.286,11.58937864],[86.298,28.96946088],[86.309,18.96]]]
["bitfinex","SOLUSD",1771312451674,[[86.245,0.65638492],[86.24,3.28890959],[86.239,11.59566996],[86.234,28.99088526],[86.198,46.40445425]],[[86.276,0.6428934],[86.277,11.59057454],[86.28,3.28890959],[86.284,28.97432093],[86.3,3.28890959]]]
["bitfinex","SOLUSD",1771312508654,[[86.221,0.64706748],[86.212,17.22],[86.211,11.59936614],[86.21,3.28960654],[86.204,29.00085454]],[[86.247,0.66579597],[86.248,11.59447175],[86.25,3.28960654],[86.262,28.98151504],[86.269,18.7]]]
["bitfinex","SOLUSD",1771312621773,[[86.301,0.5861397],[86.3,3.29133014],[86.285,40.56324969],[86.284,17.34],[86.276,4.61729252]],[[86.339,11.58225135],[86.34,3.49133014],[86.344,28.95407688],[86.352,18.54],[86.355,46.32060634]]]
["bitfinex","SOLUSD",1771312686234,[[86.274,0.54725487],[86.273,17.32],[86.271,11.59132399],[86.27,3.28831949],[86.263,28.98112151]],[[86.307,0.59103117],[86.308,11.58641145],[86.31,3.28831949],[86.315,28.96388233],[106.1,1.45877429]]]
["bitfinex","SOLUSD",1771312763012,[[86.221,0.54659864],[86.22,3.28765939],[86.218,17.28],[86.213,11.59904969],[86.201,29.00170398]],[[86.249,0.54767268],[86.26,3.28765939],[86.269,40.5707728],[86.28,46.36102894],[86.287,18.24]]]
["bitfinex","SOLUSD",1771312801652,[[86.157,0.52994352],[86.15,3.29192283],[86.149,11.60775095],[86.14,0.1],[86.137,17.22]],[[86.185,0.50387373],[86.186,11.60281252],[86.19,3.29192283],[86.199,29.00284656],[86.2,18.26]]]
["bitfinex","SOLUSD",1771312841083,[[86.211,0.49997976],[86.21,3.29357784],[86.193,11.60187022],[86.188,17.1],[86.181,29.00851873]],[[86.232,0.50892007],[86.233,11.59657113],[86.24,28.98906935],[86.25,21.75357784],[86.259,46.37213597]]]
["bitfinex","SOLUSD",1771312955179,[[86.212,0.49325252],[86.21,3.29401156],[86.202,11.60065891],[86.201,16.74],[86.169,92.84025336]],[[86.249,0.47549821],[86.25,3.29401156],[86.267,40.57171339],[86.275,46.36366205],[86.283,4.61729252]]]
["bitfinex","SOLUSD",1771312992804,[[86.122,0.49373365],[86.121,11.61156976],[86.12,3.39306354],[86.117,29.03022464],[86.114,16.72]],[[86.16,0.47666289],[86.17,3.29306354],[86.18,40.61267114],[86.181,18.32],[86.193,4.61729252]]]
["bitfinex","SOLUSD",1771313084590,[[86.181,0.49958009],[86.18,3.29522121],[86.179,11.60369991],[86.173,16.54],[86.163,29.01467912]],[[86.216,0.45158113],[86.217,11.59864063],[86.218,18.3],[86.219,28.99612476],[86.22,3.29522121]]]
["bitfinex","SOLUSD",1771313165989,[[86.121,0.46561152],[86.12,3.295276],[86.094,4.61729252],[86.091,40.65465611],[86.09,0.1]],[[86.148,0.48648796],[86.149,11.60779579],[86.16,3.295276],[86.161,29.015531],[86.162,18.4]]]
["bitfinex","SOLUSD",1771313200998,[[86.191,0.47065735],[86.19,3.295276],[86.185,11.60281946],[86.176,16.26],[86.172,29.01158014]],[[86.215,0.46018777],[86.226,28.99358277],[86.229,11.59702652],[86.23,3.295276],[86.233,18.42]]]
["bitfinex","SOLUSD",1771313238453,[[86.091,0.49277962],[86.09,0.1],[86.089,11.6158283],[86.08,3.29399561],[86.076,29.04392363]],[[86.117,0.45385304],[86.118,11.61197426],[86.12,3.29399561],[86.136,18.44],[86.138,29.02319533]]]
["bitfinex","SOLUSD",1771313318621,[[86.061,0.47467239],[86.06,3.301345],[86.057,11.62019904],[86.048,16.14],[86.041,29.05575205]],[[86.095,0.46887123],[86.096,11.61494146],[86.1,3.301345],[86.101,29.03599692],[86.35,129.5844869]]]
["bitfinex","SOLUSD",1771313353128,[[86.091,0.46585495],[86.083,11.61662127],[86.08,3.30518984],[86.076,16.08],[86.071,29.0455249]],[[86.117,0.47894647],[86.118,11.61197426],[86.12,3.30518984],[86.127,29.02723462],[86.15,68.1362408]]]
["bitfinex","SOLUSD",1771313399000,[[86.097,0.47482959],[86.094,16.16],[86.091,11.61548925],[86.09,3.30108396],[86.079,29.04308691]],[[86.118,0.46414843],[86.12,11.61172474],[86.13,3.30108396],[86.139,29.02286874],[86.15,3.30108396]]]
["bitfinex","SOLUSD",1771313491683,[[86.091,0.46716844],[86.09,3.30155583],[86.089,16.26],[86.072,40.66363044],[86.055,4.61729252]],[[86.112,0.45223701],[86.119,11.61183943],[86.13,3.30155583],[86.155,33.20482942],[86.166,103.1]]]
["bitfinex","SOLUSD",1771313520599,[[86.044,0.46134976],[86.042,16.34],[86.04,3.30710854],[86.022,29.06233289],[86.015,4.61729252]],[[86.079,0.49205374],[86.08,3.30710854],[86.084,29.04173784],[86.129,5.36086188],[86.567,221.705342]]]
["bitfinex","SOLUSD",1771313586355,[[86.127,0.45214722],[86.124,27.95116529],[86.12,3.2976806],[86.11,29.03247129],[86.104,4.61729252]],[[86.157,0.48084419],[86.158,11.60658325],[86.16,3.2976806],[86.168,29.0130907],[86.187,58.01342635]]]
["bitfinex","SOLUSD",1771313634412,[[86.115,16.89800505],[86.114,11.61251364],[86.11,3.29961709],[86.106,29.03398137],[86.078,46.46919288]],[[86.139,0.45512281],[86.144,11.60857143],[86.15,3.29961709],[86.162,29.01523238],[86.177,17.72]]]
["bitfinex","SOLUSD",1771313672850,[[86.151,0.48749975],[86.15,3.29961709],[86.142,11.60873905],[86.134,16.5],[86.132,29.02504071]],[[86.175,0.49465714],[86.176,11.60425625],[86.183,29.00808796],[86.19,3.29961709],[86.2,0.2]]]
["bitfinex","SOLUSD",1771313814699,[[86.209,11.59971696],[86.208,16.7],[86.206,29.00017458],[86.183,4.61729252],[86.18,46.41422291]],[[86.239,0.50000018],[86.24,0.2],[86.25,15.08601512],[86.266,28.98018258],[86.28,51.17799872]]]
["bitfinex","SOLUSD",1771313850934,[[86.331,0.47691496],[86.33,3.29176122],[86.329,16.8],[86.321,40.54633286],[86.298,46.35060859]],[[86.35,0.65535017],[86.36,0.2],[86.37,3.49176122],[86.379,28.942519]]]
["bitfinex","SOLUSD",1771313870940,[[86.39,0.4945454],[86.389,28.37554781],[86.38,3.2781959],[86.375,28.94330764],[86.355,46.32005943]],[[86.419,0.47261185],[86.42,3.2781959],[86.424,11.570949],[86.441,28.92160807],[86.45,3.2781959]]]
["bitfinex","SOLUSD",1771313928187,[[86.51,3.2781959],[86.495,11.56126715],[86.494,16.82],[86.463,92.52424246],[86.457,5.36086188]],[[86.53,3.4781959],[86.554,16.88],[86.599,103.1]]]
["bitfinex","SOLUSD",1771313959721,[[86.565,0.5],[86.56,3.27029254],[86.555,40.43671653],[86.542,16.78],[86.526,46.22886346]],[[86.6,3.27029254],[86.619,11.54481118],[86.62,17.0],[86.645,103.1],[86.65,3.27029254]]]
["bitfinex","SOLUSD",1771313977635,[[86.576,28.87636296]],[[86.62,0.1],[86.626,12.00267666],[86.63,3.27029254],[86.637,28.85607377],[86.64,0.1]]]
["bitfinex","SOLUSD",1771314062211,[[86.528,0.5],[86.52,3.26903776],[86.489,46.24854855],[86.48,46.25317364],[86.465,46.26142086]],[[86.56,3.26903776],[86.588,11.54903754],[86.589,28.87202762],[86.59,0.1],[86.599,46.19021276]]]
["bitfinex","SOLUSD",1771314095041,[[86.473,11.56426283],[86.468,0.45482973],[86.459,28.91536632],[86.45,3.26903776],[86.429,5.36086188]],[[86.499,0.49504448],[86.5,3.26903776],[86.508,11.55962454],[86.515,28.8968018],[86.52,16.8]]]
["bitfinex","SOLUSD",1771314131975,[[86.482,0.48528935],[86.47,3.27138374],[86.463,28.91398632],[86.442,92.54691358],[86.416,46.28754531]],[[86.509,0.49957479],[86.51,3.27138374],[86.516,11.55855564],[86.538,16.82],[86.552,268.78407988]]]
["bitfinex","SOLUSD",1771314260662,[[86.495,0.49654092],[86.487,11.56231838],[86.48,3.27058348],[86.479,28.90862899],[86.462,17.0]],[[86.52,3.27058348],[86.529,27.9568191],[86.54,28.88860886],[86.549,103.1],[86.55,3.27058348]]]
["bitfinex","SOLUSD",1771314301103,[[86.473,0.48185342],[86.463,28.91382588],[86.46,3.27072097],[86.453,16.92],[86.444,4.61729252]],[[86.499,0.45929176],[86.5,3.27072097],[86.52,16.44],[86.526,40.45026927],[86.54,46.22157565]]]
["bitfinex","SOLUSD",1771314382375,[[86.494,0.45654516],[86.492,11.56176293],[86.454,4.61729252],[86.443,5.36086188],[86.441,46.27396692]],[[86.519,0.45781131],[86.52,3.27610028],[86.53,11.65668938],[86.545,28.88682632],[86.547,16.62]]]
["bitfinex","SOLUSD",1771314412197,[[86.426,0.4646361],[86.425,11.57072606],[86.413,28.93066857],[86.41,8.18030037],[86.373,51.67160114]],[[86.449,0.46610575],[86.45,8.18030037],[86.456,11.56667663],[86.471,16.58],[86.474,28.91072823]]]
["bitfinex","SOLUSD",1771314437209,[[86.469,0.47049587],[86.467,11.56508534],[86.46,3.27490248],[86.456,28.91629892],[86.453,16.92]],[[86.499,0.49420338],[86.5,3.27490248],[86.515,16.64],[86.534,4.61729252],[86.537,86.66813037]]]
["bitfinex","SOLUSD",1771314519584,[[86.491,0.46148153],[86.49,3.26938756],[86.474,28.91031417],[86.467,16.76],[86.0,208.0984343]],[[86.524,0.07818195],[86.529,40.44886685],[86.53,3.26938756],[86.532,16.6]]]
["bitfinex","SOLUSD",1771314546900,[[86.6,3.27124591],[86.59,4.61729252],[86.587,6.03822716],[86.566,4.61729252],[86.551,16.64]],[[86.65,0.1],[86.653,0.5],[86.659,12.76],[86.665,11.53869291],[86.695,46.13889275]]]
["bitfinex","SOLUSD",1771314600557,[[86.551,0.46549635],[86.547,11.55429547],[86.54,8.15544056],[86.536,28.88953997],[86.522,16.56]],[[86.58,0.49472176],[86.581,11.54987814],[86.583,16.6],[86.585,28.87336143],[86.6,8.15544056]]]
["bitfinex","SOLUSD",1771314665922,[[86.543,0.46154836],[86.542,11.55508308],[86.53,3.26763692],[86.524,28.89371735],[86.507,16.54]],[[86.569,0.4526238],[86.571,11.55132918],[86.58,3.26763692],[86.584,16.66],[86.587,28.87276463]]]
["bitfinex","SOLUSD",1771314724458,[[86.541,0.46145442],[86.54,3.26763692],[86.539,11.55541828],[86.528,28.89229583],[86.523,16.56]],[[86.565,0.48078604],[86.566,11.55187949],[86.575,28.8766965],[86.576,16.72],[86.58,3.26763692]]]
["bitfinex","SOLUSD",1771314757783,[[86.551,0.4592356],[86.55,3.26718331],[86.542,11.55508308],[86.534,28.89037834],[86.533,16.6]],[[86.587,0.49960035],[86.588,11.54894442],[86.59,3.26718331],[86.597,28.86962249],[86.604,16.74]]]
["bitfinex","SOLUSD",1771314867088,[[86.567,0.49785058],[86.566,11.55187949],[86.479,19.32134586],[86.455,25.70767551],[85.653,154.25842951]],[[86.602,0.49861793],[86.606,17.06],[109.46,40.0379],[110.0,6.04],[111.0,3.0]]]
["bitfinex","SOLUSD",1771314915196,[[86.596,0.49633137],[86.594,16.62],[86.593,28.87046864],[86.591,11.5485443],[86.59,3.26030708]],[[86.629,0.49288107],[86.63,3.26030708],[86.648,40.39331548],[86.65,0.1],[86.651,17.08]]]
["bitfinex","SOLUSD",1771314970076,[[86.591,0.46831381],[86.59,11.54867767],[86.577,28.87569785],[86.57,3.26030708],[86.569,16.68]],[[86.609,0.49093397],[86.617,11.54519976],[86.618,17.06],[86.62,3.26030708],[86.627,28.85951453]]]
["bitfinex","SOLUSD",1771315115278,[[86.523,0.48379117],[86.522,11.55775409],[86.52,3.26755385],[86.513,28.89739114],[86.51,0.2]],[[86.558,0.4697353],[86.559,17.26],[86.56,14.82035589],[86.568,28.87930792],[86.594,57.74123925]]]
["bitfinex","SOLUSD",1771315169145,[[86.527,0.46772524],[86.526,11.55721979],[86.52,3.26849859],[86.503,74.50097146],[86.5,3.46849859]],[[86.556,17.34],[86.559,0.45714513],[86.56,3.26849859],[86.581,28.87483264],[86.632,46.17263822]]]
["bitfinex","SOLUSD",1771315213097,[[86.581,0.4641188],[86.58,3.26849859],[86.576,11.55054518],[86.563,16.76],[86.55,3.26849859]],[[86.615,0.48064942],[86.619,11.54485567],[86.62,3.26849859],[86.63,28.85855487],[86.646,46.16490887]]]
["bitfinex","SOLUSD",1771315284093,[[86.719,11.98578942],[86.709,16.76],[86.704,28.83348894],[86.7,3.2541195],[86.442,83.41573995]],[[86.747,0.46165914],[86.748,11.52764328],[86.75,3.2541195],[86.756,28.8166322],[86.773,17.36]]]
["bitfinex","SOLUSD",1771315318903,[[86.81,3.2541195],[86.774,1.15241892],[86.773,4.61729252],[86.765,236.27038547],[86.763,40.09086188]],[[86.849,0.5],[86.85,11.51410477],[86.86,3.3541195],[86.894,46.03357604],[86.903,46.02848399]]]
["bitfinex","SOLUSD",1771315377671,[[86.772,40.33559212],[86.765,4.61729252]],[[86.827,0.45093163],[86.828,11.51705973],[86.83,3.24652965],[86.837,28.78969526],[86.875,5.36086188]]]
["bitfinex","SOLUSD",1771315396794,[[86.751,0.47084284],[86.748,11.5276199],[86.742,28.82110165],[86.74,3.24652965],[86.738,16.98]],[[86.78,3.24652965],[86.788,11.52233027],[86.791,28.8048336],[86.816,103.66819497],[86.935,64.27422867]]]
["bitfinex","SOLUSD",1771315434633,[[86.612,11.5248839]],[[86.768,0.37006837],[86.769,11.5248839],[86.77,3.25154641],[86.785,28.8069328],[86.786,16.94]]]
["bitfinex","SOLUSD",1771315539218,[[86.673,0.49258851],[86.672,11.53775152],[86.67,3.25499932],[86.663,28.84737431],[86.66,0.2]],[[86.71,3.25499932],[86.736,4.61729252],[86.739,57.64472623],[86.74,40.35047266],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1771315592782,[[86.702,0.48495675],[86.701,11.53389234],[86.7,3.25520317],[86.69,28.8382823],[86.674,4.61729252]],[[86.729,11.99394592],[86.739,28.82209847],[86.74,3.25520317],[86.767,46.10076965],[87.055,155.2272251]]]
["bitfinex","SOLUSD",1771315634425,[[86.691,0.46532218],[86.686,11.53584156],[86.68,3.25520317],[86.669,28.84531455],[86.664,4.61729252]],[[86.717,0.49246408],[86.718,11.53163126],[86.72,3.25520317],[86.727,28.82608645],[86.749,46.11039142]]]
["bitfinex","SOLUSD",1771315741604,[[86.733,11.52952123],[86.732,0.47731214],[86.73,3.25864573],[86.719,28.8284177],[86.704,4.61729252]],[[86.769,0.47187048],[86.77,3.25864573],[86.776,40.33373282],[86.79,0.1],[86.802,4.61729252]]]
["bitfinex","SOLUSD",1771315786458,[[86.661,0.11723253],[86.66,11.73927276],[86.651,28.8511184],[86.65,0.2],[86.64,3.45675234]],[[86.68,3.75628809],[86.69,11.53546355],[86.698,28.83584503],[86.75,3.25675234],[87.981,3.49]]]
["bitfinex","SOLUSD",1771315821283,[[86.636,11.54254582],[86.63,0.2],[86.628,0.47779893],[86.624,28.86011466],[86.62,0.2]],[[86.65,3.25675234],[86.651,0.47821834],[86.68,40.37852964],[86.692,5.36086188],[86.7,3.25675234]]]
["bitfinex","SOLUSD",1771315898169,[[86.692,11.53508974],[86.685,0.50434474],[86.67,8.13252575],[86.663,4.61729252],[86.661,46.15668921]],[[86.71,8.13252575],[86.719,0.49911188],[86.728,11.53030163],[86.753,5.36086188],[86.761,4.61729252]]]
["bitfinex","SOLUSD",1771315948313,[[86.673,11.53756032],[86.672,0.54859848],[86.658,28.84894955],[86.65,3.25602394],[86.618,103.1]],[[86.69,3.25602394],[86.693,0.53157791],[86.719,40.36024399],[86.733,5.36086188],[86.741,4.61729252]]]
["bitfinex","SOLUSD",1771315962521,[[86.712,11.53242919],[86.711,0.54859848],[86.709,28.83189675],[86.7,8.14242086],[86.688,57.67811]],[[86.739,0.53157791],[86.75,8.14242086],[86.752,11.52713585],[86.759,28.8154543],[86.781,4.61729252]]]
["bitfinex","SOLUSD",1771316046390,[[86.663,0.63126389],[86.662,11.53908287],[86.646,28.85298162],[86.612,46.18269647],[86.606,34.71]],[[86.68,3.25425886],[86.698,0.06554922],[86.699,11.53415841],[86.705,28.83363218],[86.723,5.36086188]]]
["bitfinex","SOLUSD",1771316072545,[[86.651,0.66723836],[86.642,11.54174649],[86.64,8.14813382],[86.627,28.85928757],[86.62,0.2]],[[86.68,8.14813382],[86.685,0.02335034],[86.7,40.3690888],[86.703,5.36086188],[86.861,84.08141361]]]
["bitfinex","SOLUSD",1771316104639,[[86.621,0.67375111],[86.62,0.2],[86.61,0.2],[86.6,0.2],[86.583,103.9458991]],[[86.666,0.63069954],[86.67,3.26221522],[86.71,46.13124957],[86.741,34.71],[109.0,12.0]]]
["bitfinex","SOLUSD",1771316161304,[[86.633,0.69336151],[86.624,40.40450682],[86.571,46.2043387],[86.565,46.20793085],[86.53,19.273824]],[[86.67,8.16025103],[86.698,5.36086188],[86.699,40.36955443],[86.7,0.2],[86.701,50.75325142]]]
["bitfinex","SOLUSD",1771316208534,[[86.633,0.76036977],[86.632,11.54307876],[86.63,3.26063168],[86.62,28.86148867],[86.6,3.26063168]],[[86.659,0.74410496],[86.665,11.53868343],[86.67,3.26063168],[86.678,28.84245383],[86.693,5.36086188]]]
["bitfinex","SOLUSD",1771316278317,[[86.581,0.75138361],[86.57,3.26717075],[86.563,40.43288801],[86.55,3.26717075],[86.541,46.22081754]],[[86.61,3.26717075],[86.612,0.75572565],[86.626,4.61729252],[86.629,40.40217478],[86.633,5.36086188]]]
["bitfinex","SOLUSD",1771316312359,[[86.571,0.75600548],[86.57,3.26717075],[86.569,11.55147916],[86.56,28.88151032],[86.556,12.74]],[[86.599,0.7049907],[86.602,11.54716272],[86.61,3.26717075],[86.611,13.78],[86.614,28.86369409]]]
["bitfinex","SOLUSD",1771316341481,[[86.575,0.75227922],[86.574,11.55081202],[86.57,3.26607161],[86.562,28.88103324],[86.559,12.92]],[[86.603,0.73693281],[86.604,11.54681077],[86.61,3.26607161],[86.611,14.2],[86.618,28.86247335]]]
["bitfinex","SOLUSD",1771316435898,[[86.577,0.77610316],[86.576,11.55054518],[86.57,3.26468988],[86.561,28.88136689],[86.555,14.2]],[[86.605,27.10667744],[86.609,0.70220082],[86.61,3.26468988],[86.616,28.86332762],[86.65,3.26468988]]]
["bitfinex","SOLUSD",1771316502382,[[86.583,0.67453275],[86.582,11.54974475],[86.581,28.87444913],[86.58,3.26530938],[86.555,14.22]],[[86.614,0.68580791],[86.615,16.26],[86.62,3.26530938],[86.622,11.54450711],[86.635,28.85691749]]]
["bitfinex","SOLUSD",1771316520817,[[86.621,11.54454462],[86.613,0.5210665],[86.611,28.86463682],[86.61,3.26530938],[86.606,14.32]],[[86.649,0.67842067],[86.65,3.26530938],[86.664,56.66585801],[86.68,0.2],[86.681,4.61729252]]]
["bitfinex","SOLUSD",1771316672820,[[86.602,40.41477101],[86.601,15.56],[86.6,3.26083851],[86.573,50.82056299],[86.559,80.93121416]],[[86.637,0.71327472],[86.638,11.54239652],[86.64,3.26083851],[86.652,28.85117607],[86.655,15.98]]]
["bitfinex","SOLUSD",1771316707849,[[86.51,0.1],[86.509,16.06],[86.506,11.5598406],[86.504,0.20302797],[86.501,28.90139998]],[[86.539,0.68385084],[86.54,3.26256196],[86.545,11.55468253],[86.55,28.88518866],[86.564,15.88]]]
["bitfinex","SOLUSD",1771316737584,[[86.533,0.64770293],[86.532,11.55641843],[86.53,3.26256196],[86.525,28.89309409],[86.519,16.1]],[[86.569,11.55147916],[86.57,3.26256196],[86.573,16.08],[86.577,28.87630028],[86.635,46.17114632]]]
["bitfinex","SOLUSD",1771316816239,[[86.498,11.56096094],[86.497,0.66403436],[86.49,32.37270195],[86.457,6.03702181],[86.447,103.1]],[[86.529,0.69735475],[86.53,3.26773247],[86.538,11.55561718],[86.545,28.88702102],[86.56,4.61729252]]]
["bitfinex","SOLUSD",1771316864683,[[86.481,11.56323354],[86.48,0.2],[86.476,0.69256004],[86.468,28.91237868],[86.467,16.52]],[[86.499,0.69512847],[86.5,3.27133255],[86.524,16.26],[86.528,40.44933431],[86.54,4.61729252]]]
["bitfinex","SOLUSD",1771316919432,[[86.45,0.68341337],[86.449,28.91878026],[86.44,3.27133255],[86.416,149.38763524],[86.394,46.29935719]],[[86.489,0.71100631],[86.49,3.27133255],[86.496,11.56122826],[86.524,5.36086188],[87.811,3.49]]]
["bitfinex","SOLUSD",1771317016291,[[86.414,11.57219894],[86.405,28.93351079],[86.4,3.37524384],[68.346,110.70290556],[68.258,38.77566104]],[[86.444,0.7101505],[86.445,11.56804904],[86.449,16.7],[86.45,3.27524384],[86.458,28.9161062]]]
["bitfinex","SOLUSD",1771317048002,[[86.454,0.7228069],[86.453,11.56697858],[86.441,28.92133997],[86.44,3.27487308],[86.429,16.7]],[[86.479,0.71807942],[86.48,3.27487308],[86.483,11.56296613],[86.486,16.78],[86.489,28.90569113]]]
["bitfinex","SOLUSD",1771317074509,[[86.471,0.73546618],[86.47,3.27487308],[86.451,40.48524923],[86.45,3.27487308],[86.438,62.85585219]],[[86.509,0.71566947],[86.51,3.27487308],[86.518,16.8],[86.519,40.45354199],[86.531,4.61729252]]]
["bitfinex","SOLUSD",1771317138267,[[86.522,0.7389473],[86.521,11.24150859],[86.51,3.27061171],[86.508,28.89888267],[86.495,16.52]],[[86.546,0.70852849],[86.547,11.55441551],[86.55,17.06],[86.56,3.27061171],[86.562,28.8812108]]]
["bitfinex","SOLUSD",1771317204627,[[86.49,3.26662886],[86.48,11.56329974],[86.47,28.91159812],[86.452,46.26795538],[86.45,49.53565489]],[[86.518,0.74178605],[86.529,28.89204775],[86.53,3.26662886],[86.55,46.2164261],[86.558,108.46086188]]]
["bitfinex","SOLUSD",1771317281811,[[86.482,0.70264724],[86.481,12.26588078],[86.48,8.19734763],[86.464,28.91360756],[86.452,16.32]],[[86.508,0.70702071],[86.509,28.43959424],[86.519,28.89538714],[86.52,8.19734763],[86.54,4.61729252]]]
["bitfinex","SOLUSD",1771317305221,[[86.431,0.72153516],[86.43,11.57005653],[86.42,8.18184042],[86.412,28.93116696],[86.411,16.34]],[[86.46,8.18184042],[86.463,11.56565625],[86.465,0.40506982],[86.471,16.92],[86.473,28.91078803]]]
["bitfinex","SOLUSD",1771317345374,[[86.495,0.83575803],[86.492,11.56167334],[86.49,3.27594942],[86.484,28.90705294],[86.457,46.26534502]],[[86.524,0.79847092],[86.525,11.55735336],[86.53,3.27594942],[86.533,28.89075751],[86.765,83.53361349]]]
["bitfinex","SOLUSD",1771317402829,[[86.119,11.61183358],[86.116,0.82501687],[86.069,8.21050397],[86.061,39.53852027],[85.986,69.77832556]],[[86.198,0.8855968],[86.199,5.36086188],[86.209,243.15505966],[86.229,4.61729252],[86.24,8.21050397]]]
["bitfinex","SOLUSD",1771317423039,[[86.081,11.61696541],[86.08,8.25122879],[86.079,16.34],[86.078,29.04342573],[86.071,0.34737864]],[[86.119,0.90593206],[86.121,11.61164423],[86.13,8.25122879],[86.135,29.02435858],[86.144,17.14]]]
["bitfinex","SOLUSD",1771317449449,[[86.132,16.42],[86.122,40.64002229],[86.121,0.41983163],[86.11,8.25122879],[86.091,92.92420222]],[[86.157,0.96332118],[86.16,19.85765328],[86.173,29.01168726],[86.194,17.0],[86.199,46.40451845]]]
["bitfinex","SOLUSD",1771317523119,[[86.236,11.59602681],[86.234,16.7],[86.232,1.04743791],[86.22,3.29870618],[86.219,28.99565858]],[[86.259,0.14212234],[86.26,3.49870618],[86.263,11.59250991],[86.271,28.97878609],[86.304,51.70893399]]]
["bitfinex","SOLUSD",1771317558279,[[86.248,28.98617938],[86.24,3.29314588]],[[86.28,3.29314588],[86.281,0.22497819],[86.287,11.58926979],[86.295,28.97060175],[86.308,4.61729252]]]
["bitfinex","SOLUSD",1771317585076,[[86.212,1.14972821],[86.211,11.59931526],[86.204,16.9],[86.201,29.00198373],[86.19,3.29314588]],[[86.238,0.23833476],[86.24,3.29314588],[86.245,11.59494807],[86.252,28.98504999],[86.264,16.26]]]
["bitfinex","SOLUSD",1771317632107,[[86.188,1.05796882],[86.187,11.60267789],[86.185,17.02],[86.184,29.00770444],[86.18,3.29380144]],[[86.222,11.59800632],[86.224,1.07685189],[86.23,32.28612393],[86.243,16.14],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1771317678359,[[86.196,1.00537321],[86.191,11.60202644],[86.19,3.29334637],[86.184,17.08],[86.181,29.00860392]],[[86.223,0.98855021],[86.224,11.59769901],[86.23,3.29334637],[86.231,28.99218071],[86.239,16.2]]]
["bitfinex","SOLUSD",1771317721207,[[86.191,0.97142627],[86.186,11.60278908],[86.18,3.29399275],[86.173,17.14],[86.172,29.01151556]],[[86.214,0.98943013],[86.215,11.5989097],[86.227,28.9933588],[86.228,16.3],[86.23,3.29399275]]]
["bitfinex","SOLUSD",1771317834108,[[86.169,0.98015219],[86.168,11.60523628],[86.15,32.31514124],[86.107,103.1],[86.063,25.31753106]],[[86.189,0.90444016],[86.19,3.29621962],[86.191,11.60217638],[86.207,29.00010672],[86.211,16.8]]]
["bitfinex","SOLUSD",1771317860034,[[86.236,4.61729252],[86.233,17.22],[86.222,28.99492009],[86.215,34.89],[86.214,255.17897322]],[[86.296,0.97849247],[86.31,3.49639251],[86.322,16.84],[86.33,0.2],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1771317898765,[[86.222,0.0543292],[86.221,11.59810255],[86.22,3.29129068],[86.211,28.99861966],[86.21,17.22]],[[86.25,0.97849247],[86.256,11.59347813],[86.264,28.981125],[86.267,16.76],[86.27,3.29129068]]]
["bitfinex","SOLUSD",1771317978436,[[86.29,3.2929151],[86.284,0.04481487],[86.262,40.57406505],[86.261,17.04],[86.25,3.2929151]],[[86.309,0.98729344],[86.31,11.78622076],[86.32,0.2],[86.324,16.84],[86.33,32.45179523]]]
["bitfinex","SOLUSD",1771317999547,[[86.22,3.2929151],[86.211,40.59806752],[86.21,17.0],[86.196,46.40577332],[86.15,3.2929151]],[[86.246,4.12287351],[86.26,3.2929151],[86.262,11.59265475],[86.27,16.84],[86.692,206.9696335]]]
["bitfinex","SOLUSD",1771318110220,[[86.232,17.08],[86.211,4.61729252],[86.206,98.60102544],[86.187,46.41017581],[84.001,230.9974337]],[[86.283,1.00039788],[86.284,40.5637198],[86.289,16.94],[86.29,3.29101892],[86.296,5.36086188]]]
["bitfinex","SOLUSD",1771318164296,[[86.211,11.59944786],[86.21,28.99876271],[86.206,16.98],[86.2,3.29035467],[86.182,46.41307232]],[[86.247,1.00039788],[86.248,11.59447175],[86.26,32.27276913],[86.266,17.1],[86.606,181.0984293]]]
["bitfinex","SOLUSD",1771318201827,[[86.15,3.39035467],[86.143,40.63011503],[86.142,17.1],[86.14,0.1],[86.115,46.44904617]],[[86.188,1.00039788],[86.19,3.29035467],[86.194,57.76614938],[86.224,104.38033992],[86.259,6.06295417]]]
["bitfinex","SOLUSD",1771318317936,[[86.067,11.61881396],[86.065,0.11765458],[86.06,3.3956998],[86.052,29.05209274],[86.048,17.1]],[[86.099,0.85039788],[86.1,3.2956998],[86.106,17.34],[86.107,11.61345767],[86.127,9.9781544]]]
["bitfinex","SOLUSD",1771318337029,[[86.033,0.21345136],[86.032,40.68253672],[86.03,3.30554872],[86.02,17.12],[86.018,15.48278189]],[[86.068,0.88951869],[86.069,11.61864801],[86.08,3.30554872],[86.081,17.3],[86.087,29.0406798]]]
["bitfinex","SOLUSD",1771318359042,[[86.051,0.82097579],[86.044,40.67686299],[86.04,8.26640013],[86.034,17.14],[86.014,46.50357111]],[[86.08,0.88951869],[86.085,11.61644697],[86.09,8.26640013],[86.092,29.03871827],[86.093,17.26]]]
["bitfinex","SOLUSD",1771318418803,[[86.133,0.86759095],[86.132,11.61008684],[86.126,17.16],[86.122,29.0283591],[86.12,8.26134462]],[[86.16,1.03007709],[86.161,11.60623575],[86.17,8.26134462],[86.18,29.20933022],[86.181,17.32]]]
["bitfinex","SOLUSD",1771318443659,[[86.132,0.90818234],[86.12,8.26134462],[86.101,40.64993437],[86.091,4.61729252],[85.963,32.0829769]],[[86.159,11.60644854],[86.16,0.2],[86.161,0.04761196],[86.165,29.01421902],[106.1,1.45877429]]]
["bitfinex","SOLUSD",1771318481860,[[86.073,0.90818234],[86.072,11.61818012],[86.062,29.04869853],[86.061,17.16],[86.06,3.30579298]],[[86.099,11.61453675],[86.1,3.30579298],[86.107,0.08977565],[86.114,29.03145495],[86.116,17.42]]]
["bitfinex","SOLUSD",1771318552333,[[86.128,12.34160909],[86.119,29.02959857],[86.11,20.49911011],[86.077,34.91],[86.021,26.00500786]],[[86.148,0.91842636],[86.16,14.9055006],[86.17,17.26],[86.172,29.011901],[86.287,115.281928]]]
["bitfinex","SOLUSD",1771318584173,[[86.082,0.67579488],[86.078,29.04331771],[86.072,11.61818012],[86.071,17.26],[86.07,3.30045796]],[[86.109,0.69466122],[86.11,3.30045796],[86.118,11.61197426],[86.128,29.02679237],[86.13,17.18]]]
["bitfinex","SOLUSD",1771318639017,[[86.087,0.55745636],[86.086,11.61628903],[86.077,17.4],[86.076,29.04410056],[86.07,3.30275244]],[[86.116,0.55461062],[86.117,11.6121091],[86.12,3.30275244],[86.129,29.02639356],[86.131,17.26]]]
["bitfinex","SOLUSD",1771318749708,[[86.101,0.53610081],[86.1,3.30230829],[86.098,11.6146119],[86.088,29.03974093],[86.085,17.54]],[[86.127,0.51308396],[86.128,11.61062604],[86.135,29.02438713],[86.139,17.38],[86.14,3.30230829]]]
["bitfinex","SOLUSD",1771318796240,[[86.062,0.51908532],[86.056,11.62025237],[86.05,0.1],[86.043,29.05492008],[86.041,17.6]],[[86.079,0.5079226],[86.08,11.61713557],[86.09,3.30195317],[86.093,29.03855156],[86.094,17.48]]]
["bitfinex","SOLUSD",1771318836296,[[86.113,0.52487027],[86.1,3.30568373],[86.097,11.61474352],[86.091,29.03902991],[86.08,17.64]],[[86.138,0.10348337],[86.139,40.63200176],[86.14,17.68],[86.15,3.30568373],[86.151,4.61729252]]]
["bitfinex","SOLUSD",1771318897545,[[86.05,0.1],[86.04,3.40361411],[86.035,17.74],[86.01,0.1],[86.004,51.12642797]],[[86.079,0.47769876],[86.08,3.30361411],[86.095,4.61729252],[86.098,29.61467165],[86.112,5.36086188]]]
["bitfinex","SOLUSD",1771318929310,[[86.124,0.49651817],[86.093,34.92],[86.087,103.1],[86.082,46.46696849],[86.08,46.46821817]],[[86.179,0.48900932],[86.18,3.30361411],[86.185,4.61729252],[86.188,58.60890146],[86.2,3.50361411]]]
["bitfinex","SOLUSD",1771319021664,[[86.155,11.6069874],[86.151,29.0188158],[86.15,3.29423367],[86.148,17.72],[69.71,38.31209559]],[[86.183,0.49947571],[86.189,11.60247551],[86.19,3.29423367],[86.205,46.96075956],[86.355,69.48104966]]]
["bitfinex","SOLUSD",1771319056498,[[86.231,0.48866694],[86.23,3.29423367],[86.223,11.59783352],[86.218,28.99621717],[86.2,21.01423367]],[[86.265,0.4647763],[86.266,11.59205248],[86.27,3.49423367],[86.272,28.97817243],[86.282,4.61729252]]]
["bitfinex","SOLUSD",1771319114746,[[86.217,40.59524222]],[[86.281,28.97510149]]]
["bitfinex","SOLUSD",1771319170892,[[86.214,0.49765521],[86.213,11.59917877],[86.202,29.00136057],[86.201,17.86],[86.165,4.61729252]],[[86.239,0.47755993],[86.24,3.29207276],[86.252,28.9850821],[86.258,17.9],[86.262,4.61729252]]]
["bitfinex","SOLUSD",1771319204024,[[86.268,0.45659092],[86.267,17.94],[86.264,40.57312435],[86.25,3.29245226],[86.18,69.62100883]],[[86.29,3.98247979],[86.297,11.58801985],[86.3,0.2],[86.307,28.96640988],[86.32,0.2]]]
["bitfinex","SOLUSD",1771319251855,[[86.176,0.52611408],[86.175,11.60429358],[86.163,47.01477432],[86.16,3.28987573],[86.15,0.2]],[[86.199,0.52039233],[86.2,3.28987573],[86.21,11.59961151],[86.223,28.99459042],[86.227,4.61729252]]]
["bitfinex","SOLUSD",1771319360174,[[86.163,0.53411202],[86.16,3.29638133],[86.153,40.62539899],[86.152,18.24],[86.127,46.44302781]],[[86.189,0.5467495],[86.2,14.89743517],[86.206,29.0003016],[86.212,22.15729252],[86.267,46.36778364]]]
["bitfinex","SOLUSD",1771319397010,[[86.13,0.2],[86.125,0.53761115],[86.12,0.2],[86.119,18.26],[86.11,3.29689658]],[[86.149,0.55200992],[86.16,3.29689658],[86.167,40.61879837],[86.181,17.48],[86.182,4.61729252]]]
["bitfinex","SOLUSD",1771319422726,[[85.934,0.57077404],[85.93,8.28960495],[85.912,18.24],[85.896,4.61729252]],[[85.968,1.2056012],[85.98,17.44],[85.992,4.61729252]]]
["bitfinex","SOLUSD",1771319461056,[[85.913,0.59041682],[85.912,11.63981748],[85.9,3.31590031],[85.893,18.24],[85.881,93.15190298]],[[85.94,3.31590031],[85.948,0.4938839],[85.967,11.63244062],[85.968,17.38],[85.981,11.45595851]]]
["bitfinex","SOLUSD",1771319493559,[[85.897,18.28],[85.893,29.10588591],[85.891,11.64266337],[85.89,3.31260003],[85.871,46.58147014]],[[85.939,0.5930246],[85.94,3.31260003],[85.952,12.82],[85.957,29.0846285]]]
["bitfinex","SOLUSD",1771319556022,[[85.961,0.63577204],[85.96,3.31168516],[85.942,40.7251402],[85.925,58.18965624],[85.918,46.55561957]],[[85.982,0.61689804],[85.991,11.62918324],[86.0,3.31168516],[86.003,4.61729252],[86.027,51.85806788]]]
["bitfinex","SOLUSD",1771319586757,[[85.935,0.6620845],[85.934,11.63683757],[85.93,3.31168516],[85.925,29.09514111],[85.902,46.56428624]],[[85.969,0.62523792],[85.971,11.63187395],[85.978,29.07747178],[85.98,3.31168516],[85.993,4.61729252]]]
["bitfinex","SOLUSD",1771319619096,[[85.932,0.6620696],[85.931,11.63718574],[85.92,3.31458272],[85.915,29.09825436],[85.9,3.31458272]],[[85.958,11.63358849],[85.959,0.65616592],[85.96,3.31458272],[85.968,29.08058812],[85.983,4.61729252]]]
["bitfinex","SOLUSD",1771319725082,[[85.977,18.0],[85.972,0.68314709],[85.97,11.63190645],[85.96,3.31230802],[85.955,29.08498557]],[[85.999,0.68605658],[86.0,3.31230802],[86.001,11.62777177],[86.007,29.06752977],[86.023,4.61729252]]]
["bitfinex","SOLUSD",1771319765116,[[85.944,11.63548357],[85.942,17.98],[85.94,3.3112631],[85.934,29.09194743],[85.904,4.61729252]],[[85.979,11.63074704],[85.989,29.07348614],[85.99,3.3112631],[86.0,16.98],[86.007,5.36086188]]]
["bitfinex","SOLUSD",1771319787954,[[85.951,0.67022145],[85.95,3.3112631],[85.946,18.02],[85.942,40.7251402],[85.927,58.18830663]],[[85.987,1.16407659],[85.988,11.62957239],[85.994,0.64178577],[85.998,29.07064002],[86.0,3.3112631]]]
["bitfinex","SOLUSD",1771319869613,[[85.871,0.6644283],[85.87,0.1],[85.86,0.1],[85.853,11.64775663],[85.85,3.40952771]],[[85.915,16.86],[85.949,46.53936312],[85.96,46.53369211],[85.962,46.53224006],[86.385,925.83616855]]]
["bitfinex","SOLUSD",1771319896342,[[85.892,0.66302645],[85.887,11.64315631],[85.88,3.30952771],[85.873,29.1126842],[85.729,25.90513163]],[[85.918,0.37946103],[85.919,11.63886916],[85.92,3.30952771],[85.926,29.0948025],[85.942,4.61729252]]]
["bitfinex","SOLUSD",1771319946352,[[85.846,0.61675478],[85.845,11.64890209],[85.84,0.1],[85.835,29.12549018],[85.83,3.32036574]],[[85.876,0.61994173],[85.877,11.6445614],[85.88,3.32036574],[85.886,29.1086771],[85.9,3.32036574]]]
["bitfinex","SOLUSD",1771319997620,[[85.901,0.54037188],[85.9,3.31791701],[85.891,40.74922356],[85.868,58.22851055],[85.862,46.58630015]],[[85.939,0.51248015],[85.94,3.31791701],[85.941,11.63588973],[85.951,29.08657217],[85.952,4.61729252]]]
["bitfinex","SOLUSD",1771320021421,[[86.009,0.53390169],[86.006,11.62701002],[86.0,3.31791701],[85.99,29.07293482],[85.966,51.1469097]],[[86.037,0.52821824],[86.038,11.62277133],[86.04,3.31791701],[86.048,29.05380251],[86.06,0.2]]]
["bitfinex","SOLUSD",1771320046455,[[85.921,0.5288164],[85.92,11.6387337],[85.918,29.09734822],[85.91,3.3152975],[85.89,46.57098583]],[[85.955,0.5051561],[85.96,3.3152975],[85.968,4.61729252],[85.971,29.07957486],[85.985,58.14986717]]]
["bitfinex","SOLUSD",1771320134510,[[85.963,0.48051684],[85.962,11.63304716],[85.96,3.31108499],[85.953,29.08534194],[85.937,58.18215669]],[[85.997,0.50384291],[85.998,11.62817739],[86.008,29.06706352],[86.023,4.61729252],[86.03,16.11205322]]]
["bitfinex","SOLUSD",1771320160149,[[85.989,11.62939445]],[[86.02,0.50384291],[86.023,11.62483965],[86.031,29.05947622],[86.04,3.31108499],[86.044,9.87429203]]]
["bitfinex","SOLUSD",1771320195888,[[85.904,0.49469248],[85.901,40.74457805],[85.9,3.40815073],[85.87,0.1],[85.869,46.5824984]],[[85.939,0.46180937],[85.94,3.30815073],[85.949,40.72192987],[85.961,4.61729252],[85.975,5.36086188]]]
["bitfinex","SOLUSD",1771320283852,[[85.948,12.10561278],[85.946,17.7],[85.93,3.31338628],[85.929,29.09364687],[85.912,12.04764678]],[[85.974,0.49520036],[85.975,11.63140818],[85.98,3.31338628],[85.987,29.07417199],[85.995,4.61729252]]]
["bitfinex","SOLUSD",1771320314258,[[86.033,0.47767036],[86.032,17.72],[86.03,3.31309821],[86.026,40.68537418],[85.992,51.13314318]],[[86.06,0.2],[86.066,0.45238017],[86.067,11.61889346],[86.07,3.51309821],[86.081,29.04242675]]]
["bitfinex","SOLUSD",1771320355394,[[86.023,0.47103173],[86.022,17.78],[86.02,3.30825459],[86.008,40.69388893],[85.985,46.51955949]],[[86.056,12.08860794],[86.06,3.30825459],[86.066,29.04750066],[86.074,58.09009199],[86.08,16.24]]]
["bitfinex","SOLUSD",1771320469412,[[85.943,0.46227471],[85.942,18.02],[85.939,11.6361058],[85.93,0.1],[85.926,29.09461985]],[[85.96,0.45694283],[85.965,11.63270377],[85.97,3.31362591],[85.973,29.07895461],[85.993,20.59729252]]]
["bitfinex","SOLUSD",1771320571012,[[85.991,0.2365337],[85.99,14.94005569],[85.988,18.28],[85.983,29.07519604],[85.964,58.16334926]],[[86.015,0.48854844],[86.021,11.62514663],[86.03,3.31079648],[86.033,29.05865431],[86.041,4.61729252]]]
["bitfinex","SOLUSD",1771320642598,[[85.934,0.45209512],[85.933,30.03697299],[85.93,3.30876367],[85.926,29.0948025],[85.9,49.97403802]],[[85.967,11.63237056],[85.968,0.47442792],[85.97,3.30876367],[85.976,29.07810364],[85.994,15.94]]]
["bitfinex","SOLUSD",1771320690817,[[85.964,18.5],[85.963,0.46633296],[85.962,11.63304716],[85.95,3.31150313],[85.946,29.08803202]],[[85.983,0.47467084],[85.988,11.62965096],[85.99,3.31150313],[86.003,29.06884095],[86.011,4.61729252]]]
["bitfinex","SOLUSD",1771320720861,[[85.995,18.56],[85.991,0.46792659],[85.99,3.3069224],[85.981,29.07608099],[85.954,4.61729252]],[[86.025,0.49510775],[86.026,11.62439262],[86.028,29.06030594],[86.03,3.3069224],[86.05,3.5069224]]]
["bitfinex","SOLUSD",1771320813843,[[85.934,19.19789957],[85.929,11.63749475],[85.922,29.09593825],[85.92,3.31497656],[85.887,46.572558]],[[85.955,0.46871567],[85.956,11.63385918],[85.96,3.31497656],[85.97,29.08010425],[85.99,4.61729252]]]
["bitfinex","SOLUSD",1771320862686,[[85.941,0.45559668],[85.935,11.63670215],[85.933,29.09243247],[85.93,3.31246243],[85.921,18.8]],[[85.971,12.10488002],[85.978,29.07724908],[85.98,3.31246243],[86.0,7.92975495],[86.05,3.51246243]]]
["bitfinex","SOLUSD",1771320898611,[[85.936,0.45200561],[85.935,11.63670215],[85.933,18.86],[85.93,3.31398985],[85.926,29.0944953]],[[85.961,0.49291515],[85.969,11.63209994],[85.97,3.31398985],[85.989,15.72],[86.272,155.2272251]]]
["bitfinex","SOLUSD",1771321010704,[[85.911,0.47175039],[85.909,18.96],[85.903,11.64103698],[85.9,3.41041515],[85.893,29.10587082]],[[85.948,0.47534187],[85.949,40.72182339],[85.95,3.31041515],[85.959,15.66],[85.966,58.16270136]]]
["bitfinex","SOLUSD",1771321059084,[[85.905,0.46719107],[85.904,11.64090147],[85.9,0.1],[85.89,29.20698967],[69.0,1.0]],[[85.929,0.48772792],[85.93,3.31510064],[85.932,11.63710841],[85.944,29.08870892],[85.949,15.78]]]
["bitfinex","SOLUSD",1771321117048,[[85.902,0.45137497],[85.901,11.64130801],[85.9,3.41638439],[85.898,29.10399904],[85.89,0.1]],[[85.932,15.76],[85.935,11.63677315],[85.936,0.21519264],[85.94,3.31638439],[85.946,29.08814174]]]
["bitfinex","SOLUSD",1771321245655,[[85.822,0.47667743],[85.818,11.65243748],[85.81,3.42363108],[85.806,29.13543268],[85.79,0.1]],[[85.85,3.32363108],[85.858,0.09999996],[85.859,11.64700264],[85.877,58.2231279],[85.878,4.61729252]]]
["bitfinex","SOLUSD",1771321278875,[[85.773,0.50000001],[85.772,11.65881639],[85.76,32.47776754],[85.758,18.68],[85.739,46.65288195]],[[85.799,11.65514749],[85.8,3.32670865],[85.808,29.13500485],[85.812,16.22],[85.828,4.61729252]]]
["bitfinex","SOLUSD",1771321322308,[[85.783,0.50000001],[85.782,11.65745727],[85.772,29.14676571],[85.77,3.32670865],[85.767,18.62]],[[85.81,3.32670865],[85.818,11.65256706],[85.819,29.13124358],[85.824,16.28],[85.838,51.21705374]]]
["bitfinex","SOLUSD",1771321468937,[[85.891,0.48037839],[85.88,3.32183925],[85.878,40.75549034],[85.851,93.18462166],[85.801,52.48]],[[85.91,0.2],[85.918,11.63909052],[85.92,3.52183925],[85.921,0.20141762],[85.93,0.2]]]
["bitfinex","SOLUSD",1771321511989,[[85.933,0.49540559],[85.932,11.63710841],[85.93,3.31423477],[85.924,18.62],[85.922,29.09615697]],[[85.95,0.2],[85.96,0.2],[85.961,11.63320453],[85.967,0.20083323],[85.97,32.59441239]]]
["bitfinex","SOLUSD",1771321581449,[[86.021,0.49893826],[86.02,3.30955508],[86.011,11.62641987],[86.008,29.06689015],[86.004,18.5]],[[86.047,0.48668901],[86.048,11.6214206],[86.059,29.0498379],[86.06,3.50955508],[86.065,16.18]]]
["bitfinex","SOLUSD",1771321627094,[[85.98,3.30955508],[85.976,11.63107619],[85.969,18.46],[85.963,29.08227958],[85.95,3.30955508]],[[86.004,11.62736616],[86.005,0.50012252],[86.013,29.06555182],[86.02,3.30955508],[86.027,16.18]]]
["bitfinex","SOLUSD",1771321654310,[[86.011,0.47441536],[86.003,11.62750136],[86.002,18.5],[86.0,3.30999718],[85.994,29.07179117]],[[86.034,0.48713107],[86.037,11.62296646],[86.05,3.30999718],[86.051,29.0528012],[86.06,0.2]]]
["bitfinex","SOLUSD",1771321751898,[[85.93,12.12226366],[85.924,29.09545678],[85.92,3.31340858],[85.918,18.52],[85.9,0.2]],[[85.959,0.45362972],[85.96,3.31340858],[85.969,40.71234979],[85.981,4.61729252],[85.991,4.61729252]]]
["bitfinex","SOLUSD",1771321787836,[[85.952,0.4700983],[85.951,11.6344773],[85.945,18.54],[85.94,3.31340858],[85.939,29.09012737]],[[85.979,0.46648011],[85.983,11.63020597],[85.99,3.31340858],[85.991,29.07303219],[86.005,16.36]]]
["bitfinex","SOLUSD",1771321841165,[[85.951,12.11973947],[85.942,29.08938035],[85.936,18.56],[85.93,3.31250547],[85.829,32.73936415]],[[85.974,0.4607324],[85.979,11.6308369],[85.98,3.31250547],[85.988,16.44],[85.992,33.68999883]]]
["bitfinex","SOLUSD",1771321931874,[[86.077,11.61750525],[86.076,0.49414149],[86.073,47.58497757],[86.07,3.30230774],[86.05,3.30230774]],[[86.105,0.4724118],[86.11,11.8131426],[86.12,32.53182623],[86.15,3.40230774],[86.155,46.428488]]]
["bitfinex","SOLUSD",1771321990243,[[86.058,0.46896989],[86.057,11.62020521],[86.042,29.05525499],[86.041,18.6],[86.04,3.30230774]],[[86.083,0.48221259],[86.084,11.61656056],[86.09,3.30230774],[86.098,16.42],[86.099,29.03653202]]]
["bitfinex","SOLUSD",1771322021570,[[86.1,0.4724079],[86.094,11.61521128],[86.086,18.6],[86.079,29.04278268],[85.906,143.81266679]],[[86.119,0.46957191],[86.126,11.6110143],[86.13,0.2],[86.14,32.42697032],[86.144,16.5]]]
["bitfinex","SOLUSD",1771322151858,[[86.133,0.48132887],[86.132,11.6100826],[86.13,22.07975724],[86.122,29.02858735],[86.032,25.94298331]],[[86.157,0.48613848],[86.16,0.1],[86.17,3.29975724],[86.179,29.00938743],[86.18,0.1]]]
["bitfinex","SOLUSD",1771322211029,[[86.141,0.47434983],[86.14,3.29751451],[86.139,11.6090832],[86.129,29.02607229],[86.111,18.8]],[[86.16,0.1],[86.165,11.60567609],[86.166,0.48156056],[86.179,29.00971647],[86.18,3.39751451]]]
["bitfinex","SOLUSD",1771322256752,[[86.062,0.46611372],[86.051,11.62101544],[86.05,3.29983934],[86.048,29.05338913],[86.045,18.3]],[[86.087,0.45401216],[86.088,11.61602081],[86.09,3.29983934],[86.102,29.03542804],[86.108,16.62]]]
["bitfinex","SOLUSD",1771322374690,[[86.022,0.48781842],[86.021,11.62501127],[86.02,0.2],[86.016,29.06404562],[86.01,3.50662751]],[[86.049,0.38199768],[86.053,11.62085741],[86.06,3.30662751],[86.061,29.04934195],[86.062,17.12]]]
["bitfinex","SOLUSD",1771322436458,[[85.982,0.49008012],[85.981,11.6304765],[85.98,3.50831267],[85.97,0.2],[85.968,29.08057373]],[[86.017,40.68963111],[86.02,20.82091597],[86.035,4.61729252],[87.308,3.49],[108.0,107.657839]]]
["bitfinex","SOLUSD",1771322532548,[[86.042,0.45454909],[86.037,11.62282139],[86.03,3.30506387],[86.025,18.2],[86.024,29.06143753]],[[86.065,0.27259966],[86.066,11.61899007],[86.074,29.04477542],[86.08,3.30506387],[86.09,4.61729252]]]
["bitfinex","SOLUSD",1771322581908,[[86.046,0.49849797],[86.04,3.30623972],[86.038,29.05672621],[85.997,9.12597343],[85.988,34.97]],[[86.079,0.46988629],[86.08,3.30623972],[86.085,40.65748968],[86.1,7.92353224],[86.106,5.36086188]]]
["bitfinex","SOLUSD",1771322622423,[[86.071,0.26359505],[86.07,3.30445952],[86.067,11.61885507],[86.063,29.04845621],[86.051,18.08]],[[86.099,0.48288547],[86.104,11.61396462],[86.11,3.30445952],[86.112,17.5],[86.114,4.61729252]]]
["bitfinex","SOLUSD",1771322754571,[[86.014,0.3635946],[86.013,11.62614953],[86.012,29.06571176],[86.01,3.30519215],[86.009,18.1]],[[86.043,0.49089518],[86.059,29.0498379],[86.06,3.30519215],[86.068,17.76],[86.356,155.2272251]]]
["bitfinex","SOLUSD",1771322803494,[[85.901,0.4683656],[85.9,0.2],[85.89,0.1],[85.88,3.31571818],[85.781,25.83180487]],[[85.925,29.87270945],[85.93,3.31571818],[85.934,29.09215679],[85.991,46.51674496],[86.013,52.44]]]
["bitfinex","SOLUSD",1771322818303,[[85.901,0.48339129],[85.9,0.2],[85.896,11.64186274],[85.89,3.41571818],[85.886,29.10808494]],[[85.92,29.57882891],[85.928,0.3597493],[85.93,3.31571818],[85.933,29.09260909],[86.205,130.0742744]]]
["bitfinex","SOLUSD",1771322926014,[[85.935,0.47365897],[85.93,14.95140813],[85.922,29.09599492],[85.919,18.02],[85.733,64.16595381]],[[85.956,0.49029994],[85.957,11.63384727],[85.969,29.08024985],[85.97,3.31414143],[85.972,18.22]]]
["bitfinex","SOLUSD",1771322968958,[[85.903,0.39504442],[85.9,3.31414143],[85.899,29.10366244],[85.869,46.58211424],[85.851,46.59233655]],[[85.942,0.46911505],[85.943,11.63561895],[85.95,32.40110534],[85.965,5.36086188],[85.98,46.72290292]]]
["bitfinex","SOLUSD",1771323010699,[[85.962,0.48890181],[85.961,11.63318248],[85.959,29.08363289],[85.955,18.08],[85.95,3.31538766]],[[85.979,0.50844618],[85.98,0.2],[85.994,11.62876768],[86.0,3.51538766],[86.106,69.68211196]]]
["bitfinex","SOLUSD",1771323097974,[[85.984,11.63007071],[85.983,0.4718814],[85.973,18.44],[85.972,29.07910473],[85.96,3.31204279]],[[86.0,3.31204279],[86.004,0.49228883],[86.013,11.62618268],[86.023,29.06219047],[86.03,0.2]]]
["bitfinex","SOLUSD",1771323165657,[[85.884,11.64361231],[85.883,0.46288668],[85.879,18.76],[85.874,29.11232814],[85.87,0.1]],[[85.899,0.47675742],[85.9,3.318039],[85.916,11.639324],[85.927,29.09477582],[85.933,17.86]]]
["bitfinex","SOLUSD",1771323208282,[[85.87,0.60351249],[85.865,11.64612668],[85.864,18.98],[85.852,29.11959832],[85.837,58.24934513]],[[85.888,0.46550355],[85.89,3.318039],[85.895,11.64220624],[85.903,29.10260827],[85.917,4.61729252]]]
["bitfinex","SOLUSD",1771323301800,[[85.823,0.51487397],[85.821,11.65215972],[85.812,19.38],[85.802,29.13653127],[85.8,3.32341445]],[[85.869,17.56],[85.87,4.61729252],[85.873,40.75786335],[85.88,58.22084544]]]
["bitfinex","SOLUSD",1771323324656,[[85.774,0.47969247],[85.77,0.1],[85.769,11.65922201],[85.768,19.4],[85.76,3.32341445]],[[85.799,0.3238985],[85.8,3.32341445],[85.807,40.78921299],[85.819,4.61729252],[85.826,17.52]]]
["bitfinex","SOLUSD",1771323362972,[[85.591,0.52880083],[85.59,1e-08],[85.585,19.44],[85.58,3.32876379],[85.579,11.68500004]],[[85.63,3.32876379],[85.639,11.67692289],[85.645,4.61729252],[85.649,17.5],[85.65,3.32876379]]]
["bitfinex","SOLUSD",1771323393800,[[85.571,0.48740011],[85.569,11.68646757],[85.562,19.48],[85.56,32.54776044],[85.522,4.61729252]],[[85.599,0.5072799],[85.6,3.32876379],[85.618,40.87925436],[85.628,58.39272122],[85.631,5.36086188]]]
["bitfinex","SOLUSD",1771323426334,[[85.501,0.54631495],[85.5,8.35945306],[85.474,40.94812457],[85.471,19.64],[85.468,46.80091336]],[[85.533,0.52339446],[85.54,8.35945306],[85.553,17.56],[85.565,4.61729252],[85.574,5.36086188]]]
["bitfinex","SOLUSD",1771323479881,[[85.462,40.95387423],[85.454,19.56],[85.447,58.51534377],[85.44,46.81598878],[85.432,46.82046979]],[[85.499,0.58328014],[85.5,8.37645313],[85.505,11.69528138],[85.511,17.46],[85.521,29.2328875]]]
["bitfinex","SOLUSD",1771323501697,[[85.4,0.1],[85.381,11.71220763],[85.38,0.57878167],[85.372,19.56],[85.37,37.66047254]],[[85.409,0.5795638],[85.41,8.37645313],[85.418,11.70713432],[85.427,29.26505799],[85.432,17.4]]]
["bitfinex","SOLUSD",1771323524993,[[85.382,0.58862633],[85.376,1e-08],[85.37,8.37645313],[85.365,41.00040999],[85.364,19.5]],[[85.42,25.81645313],[85.427,11.70590094],[85.428,29.26460736],[85.455,52.16955895],[85.49,11.74627194]]]
["bitfinex","SOLUSD",1771323578665,[[85.3,8.39532089],[85.269,0.2628667],[85.265,6.09512543],[85.248,6.09898933],[85.21,11.6851337]],[[85.35,8.39532089],[85.382,4.61729252],[85.393,5.36086188],[85.394,4.61729252],[85.397,181.50520507]]]
["bitfinex","SOLUSD",1771323606383,[[85.367,0.5],[85.364,19.52],[85.361,11.71481495],[85.36,3.35846566],[85.352,29.29046771]],[[85.41,3.35846566],[85.425,4.61729252],[85.428,58.52934425],[85.429,40.96969412],[85.43,17.32]]]
["bitfinex","SOLUSD",1771323628305,[[85.425,0.46924555],[85.423,19.44],[85.42,3.35846566],[85.411,29.26997684],[85.4,3.35846566]],[[85.459,0.48535294],[85.46,3.35846566],[85.481,4.61729252],[85.484,87.73571662],[85.487,17.24]]]
["bitfinex","SOLUSD",1771323713783,[[85.454,0.45118382],[85.453,11.70233929],[85.452,19.38],[85.45,3.35127554],[85.445,29.25848522]],[[85.488,0.48349699],[85.489,11.69741136],[85.49,3.35127554],[85.496,29.24122395],[85.5,0.2]]]
["bitfinex","SOLUSD",1771323742797,[[85.396,0.47906097],[85.395,11.71028748],[85.39,3.35127554],[85.387,29.27828079],[85.36,51.47709994]],[[85.431,0.46718722],[85.439,11.70425683],[85.44,32.61179547],[85.474,46.79794701],[85.475,5.36086188]]]
["bitfinex","SOLUSD",1771323766924,[[85.434,0.46996808],[85.433,19.38],[85.431,40.96873499],[85.43,3.35127554],[85.246,65.25099736]],[[85.457,0.49413793],[85.466,11.70065624],[85.478,29.24762943],[85.48,3.35127554],[85.492,17.08]]]
["bitfinex","SOLUSD",1771323824842,[[85.442,0.48334771],[85.441,11.70395061],[85.43,3.34820088],[85.429,19.38],[85.428,29.26416548]],[[85.468,0.03330458],[85.469,11.70014859],[85.47,3.34820088],[85.478,29.24731093],[85.488,17.02]]]
["bitfinex","SOLUSD",1771323871203,[[85.392,0.49288598],[85.39,3.45055407],[85.388,19.32],[85.383,29.27978802],[85.368,58.5698569]],[[85.427,11.70602243],[85.429,0.49795567],[85.43,3.35055407],[85.439,29.26067816],[85.447,4.61729252]]]
["bitfinex","SOLUSD",1771323901921,[[85.391,0.47254458],[85.39,15.16365661],[85.384,19.24],[85.38,29.28081031],[85.356,63.1951579]],[[85.429,0.45185074],[85.43,3.35270966],[85.442,17.0],[85.447,4.61729252],[85.45,3.35270966]]]
["bitfinex","SOLUSD",1771323992373,[[85.375,0.47927746],[85.365,11.71439138],[85.36,3.35734762],[85.352,29.29022848],[85.295,46.89599092]],[[85.399,0.47971068],[85.4,3.35734762],[85.408,40.97976769],[85.426,58.53059114],[85.429,46.82280875]]]
["bitfinex","SOLUSD",1771324029231,[[85.321,0.47846105],[85.32,11.72058134],[85.31,3.46183362],[85.307,19.22],[85.305,29.30650658]],[[85.348,0.30832614],[85.354,29.2901182],[85.361,11.71495179],[85.362,4.61729252],[85.391,103.1]]]
["bitfinex","SOLUSD",1771324057343,[[85.248,0.47354116],[85.243,11.73110302],[85.233,12.92],[85.232,29.33144545],[85.23,3.46183362]],[[85.27,3.67263199],[85.294,4.61729252],[85.297,17.08],[85.298,41.03261506],[86.56,3.49]]]
["bitfinex","SOLUSD",1771324123538,[[85.251,0.46621177],[85.246,41.05764492],[85.237,19.14],[85.223,58.66954664],[85.216,46.93942603]],[[85.285,0.49697311],[85.286,11.72525385],[85.29,3.36897626],[85.297,29.30964497],[85.301,17.08]]]
["bitfinex","SOLUSD",1771324153371,[[85.231,0.5],[85.23,3.37054961],[85.222,19.14],[85.214,41.0730631],[85.206,58.68081943]],[[85.269,11.7275915],[85.27,3.37054961],[85.28,29.31529471],[85.285,4.61729252],[85.293,16.98]]]
["bitfinex","SOLUSD",1771324223218,[[85.197,0.5],[85.196,11.73764026],[85.182,48.5288803],[85.18,8.4353056],[85.155,46.97266201]],[[85.22,8.4353056],[85.221,11.73432536],[85.239,29.32929762],[85.24,17.0],[85.252,46.92017955]]]
["bitfinex","SOLUSD",1771324246135,[[85.242,0.5],[85.241,11.73144378],[85.24,8.42164551],[85.231,48.47184882],[85.208,58.67947613]],[[85.288,17.02]]]
["bitfinex","SOLUSD",1771324268770,[[85.262,41.04994017],[85.254,19.2],[85.182,70.43739589]],[[85.299,0.47151849],[85.3,20.14743364],[85.313,17.08],[85.393,52.86],[85.405,70.25408518]]]
["bitfinex","SOLUSD",1771324340622,[[85.289,19.28],[85.286,11.72522352],[85.279,29.31536499],[85.26,8.41109501],[85.181,26.22576143]],[[85.316,0.56336282],[85.317,11.72099347],[85.32,8.61109501],[85.327,29.29915235],[85.344,58.58708592]]]
["bitfinex","SOLUSD",1771324367765,[[85.238,11.73185668],[85.237,0.58270841],[85.236,19.34],[85.229,29.33273885],[85.22,3.36384316]],[[85.259,0.61909746],[85.26,3.36384316],[85.268,11.72772904],[85.284,29.31406043],[85.297,16.78]]]
["bitfinex","SOLUSD",1771324393180,[[85.27,11.72745396],[85.269,0.63756374],[85.266,29.32001032],[85.26,3.36757408],[85.241,4.61729252]],[[85.3,3.36757408],[85.305,11.72267306],[85.307,0.59887675],[85.319,29.30194776],[86.058,167.4201749]]]
["bitfinex","SOLUSD",1771324480786,[[85.173,0.79969698],[85.172,11.74094772],[85.168,29.35354685],[85.164,19.52],[85.16,3.46949862]],[[85.205,0.43230346],[85.206,11.7362627],[85.21,3.36949862],[85.217,29.33708963],[85.222,16.5]]]
["bitfinex","SOLUSD",1771324522616,[[85.08,3.4740559],[85.071,11.75488709],[85.068,29.38820557],[85.058,19.52],[84.945,32.78220179]],[[85.11,11.74954332],[85.112,0.86609696],[85.12,3.3740559],[85.123,16.48],[85.125,29.36889124]]]
["bitfinex","SOLUSD",1771324555234,[[85.031,1.00465024],[85.021,41.16630008],[85.02,3.3740559],[85.016,19.48],[85.004,4.61729252]],[[85.065,0.02200763],[85.07,15.1291291],[85.081,29.38384648],[85.087,16.42],[85.1,3.3740559]]]
["bitfinex","SOLUSD",1771324604381,[[85.071,1.05236646],[85.07,8.45360989],[85.063,11.75597736],[85.05,19.42],[85.037,47.03832903]],[[85.109,11.74963869],[85.11,8.45360989],[85.114,16.38],[85.143,4.61729252],[85.146,52.33940032]]]
["bitfinex","SOLUSD",1771324637500,[[85.13,1.07739124],[85.122,11.74774389],[85.11,3.376736],[85.109,29.3737762],[85.101,19.36]],[[85.16,3.376736],[85.165,16.42],[85.187,4.61729252],[85.2,38.926736],[85.209,3.90788377]]]
["bitfinex","SOLUSD",1771324676458,[[85.104,11.750329],[85.103,1.08205978],[85.102,19.3],[85.099,29.37724562],[85.081,4.61729252]],[[85.14,15.12223025],[85.149,0.05077811],[85.152,29.35926853],[85.164,16.44],[85.175,4.61729252]]]
["bitfinex","SOLUSD",1771324756039,[[85.15,1.07374447],[85.149,11.74403682],[85.145,19.26],[85.141,29.36303043],[85.14,3.37501755]],[[85.179,1.11591555],[85.188,29.34702256],[85.189,11.73860474],[85.19,3.37501755],[85.197,58.68785462]]]
["bitfinex","SOLUSD",1771324796373,[[85.131,1.14355179],[85.13,11.74674027],[85.124,19.28],[85.12,3.37501755],[85.118,29.37078996]],[[85.159,11.74274005],[85.16,3.37501755],[85.163,0.02052375],[85.169,29.35340323],[85.176,16.48]]]
["bitfinex","SOLUSD",1771324842006,[[85.185,1.14651726],[85.184,11.73929376],[85.18,3.37739011],[85.172,29.35236932],[85.171,19.2]],[[85.219,11.95260366],[85.22,3.37739011],[85.229,45.81296815],[85.236,4.61729252],[85.27,0.2]]]
["bitfinex","SOLUSD",1771324931994,[[85.21,3.37350582],[85.202,19.24],[85.2,29.34267135]],[[85.231,1.06786482],[85.237,11.732097],[85.249,29.32601262],[85.25,3.57350582],[85.262,58.64291408]]]
["bitfinex","SOLUSD",1771324978524,[[85.171,0.9762522],[85.17,3.36988052],[85.159,19.26],[85.156,41.10103809],[85.129,63.35109156]],[[85.193,0.98839064],[85.194,11.73802071],[85.209,29.33973188],[85.21,3.36988052],[85.215,16.5]]]
["bitfinex","SOLUSD",1771325078905,[[85.158,0.78463736],[85.156,11.74312133],[85.15,3.37558366],[85.148,29.36056555],[85.145,19.3]],[[85.183,0.82358634],[85.19,3.37558366],[85.193,41.08318757],[85.194,16.74],[85.23,35.28]]]
["bitfinex","SOLUSD",1771325125122,[[85.183,0.30903437],[85.182,11.73956939],[85.18,3.37281161],[85.173,29.35170894],[85.162,19.3]],[[85.21,0.67138442],[85.212,11.73548041],[85.217,16.88],[85.22,3.37281161],[85.227,29.33355006]]]
["bitfinex","SOLUSD",1771325186176,[[85.121,0.59755266],[85.12,3.38065824],[85.112,11.74922455],[85.102,29.37651243],[85.088,19.2]],[[85.147,11.74439498],[85.153,0.64376378],[85.155,17.0],[85.159,29.35709731],[85.16,3.38065824]]]
["bitfinex","SOLUSD",1771325240615,[[85.154,0.57231776],[85.15,3.3704939],[85.147,19.12],[85.121,4.61729252],[85.1,3.3704939]],[[85.189,0.57184724],[85.19,3.3704939],[85.204,17.06],[85.217,4.61729252],[85.22,5.36086188]]]
["bitfinex","SOLUSD",1771325273724,[[85.132,0.55854928],[85.127,11.74705215],[85.12,32.74062968],[85.115,19.12],[84.456,183.58033]],[[85.153,0.56459291],[85.154,11.74342955],[85.16,3.3704939],[85.164,29.35529536],[85.181,17.1]]]
["bitfinex","SOLUSD",1771325321403,[[85.093,0.58569592],[85.092,11.75198608],[85.09,3.37631277],[85.08,29.38402501],[85.073,19.16]],[[85.117,0.56238956],[85.118,11.74839634],[85.128,29.36754064],[85.129,17.12],[85.13,3.37631277]]]
["bitfinex","SOLUSD",1771325421407,[[84.992,0.57051936],[84.991,11.76595168],[84.99,3.38654761],[84.977,29.41951868],[84.976,19.0]],[[85.027,0.57166904],[85.028,41.16291103],[85.03,3.38654761],[85.049,17.3],[85.112,70.49589364]]]
["bitfinex","SOLUSD",1771325455434,[[84.961,0.54965928],[84.96,3.38654761],[84.956,19.02],[84.949,41.20119129],[84.941,4.61729252]],[[85.0,3.38654761],[85.001,0.54581193],[85.005,11.76407325],[85.012,17.3],[85.053,47.02992603]]]
["bitfinex","SOLUSD",1771325499080,[[85.041,0.52187766],[85.037,11.75952616],[85.028,19.0],[85.026,29.40263419],[84.755,104.9030457]],[[85.061,11.75626903],[85.062,0.51390555],[85.071,29.38735526],[85.08,3.38193629],[85.085,17.32]]]
["bitfinex","SOLUSD",1771325559454,[[85.101,0.49509617],[85.1,3.38052012],[85.092,11.75188489],[85.081,29.3837637],[85.078,18.92]],[[85.12,11.94815295],[85.126,0.50103168],[85.132,29.36647509],[85.134,17.38],[85.14,62.10751405]]]
["bitfinex","SOLUSD",1771325596596,[[85.072,0.48741044],[85.071,11.75488709],[85.07,3.38052012],[85.055,18.94],[85.052,29.39359552]],[[85.102,0.50032584],[85.103,11.75046708],[85.104,29.37615157],[85.11,20.82052012],[85.132,46.98613206]]]
["bitfinex","SOLUSD",1771325632227,[[85.053,0.47896084],[85.052,41.15129567],[85.05,3.38121283],[85.044,18.94],[85.027,4.61729252]],[[85.088,0.48965969],[85.089,11.75242728],[85.09,3.38121283],[85.102,29.3767611],[85.106,17.5]]]
["bitfinex","SOLUSD",1771325739441,[[85.082,0.45995355],[85.081,11.75337492],[85.08,3.3828616],[85.072,48.14687229],[85.05,3.3828616]],[[85.109,0.4542412],[85.119,41.11908461],[85.12,3.3828616],[85.126,18.08],[86.39,3.49]]]
["bitfinex","SOLUSD",1771325754655,[[85.111,0.48545788],[85.11,3.3828616],[85.104,11.750329],[85.1,29.37686601],[85.093,18.78]],[[85.136,0.46798029],[85.137,11.74582468],[85.149,29.3606414],[85.15,3.5828616],[85.246,11.74582468]]]
["bitfinex","SOLUSD",1771325851440,[[85.105,0.48618908],[85.1,11.75078779],[85.094,18.92],[85.09,32.75856734],[85.039,41.43046613]],[[85.129,0.46380297],[85.13,3.37791596],[85.135,11.74605039],[85.138,29.36415313],[85.15,21.61791596]]]
["bitfinex","SOLUSD",1771325894595,[[85.081,0.48705442],[85.08,41.13775269],[85.072,18.96],[85.07,3.37791596],[85.051,47.03029982]],[[85.109,0.49563494],[85.11,3.37791596],[85.112,11.74922455],[85.123,29.36953842],[85.131,18.04]]]
["bitfinex","SOLUSD",1771325930938,[[85.115,0.46423428],[85.114,11.74894846],[85.11,32.75289974],[85.102,19.0],[85.089,58.76168108]],[[85.143,0.49315954],[85.144,11.74491012],[85.15,3.57948338],[85.157,29.35787096],[85.171,4.61729252]]]
["bitfinex","SOLUSD",1771326013102,[[85.302,12.22241383],[85.3,3.37680912],[85.296,18.96],[85.285,4.61729252],[85.253,46.91887469]],[[85.34,3.37680912],[85.362,18.0],[85.367,5.36086188],[85.368,11.71399119],[85.378,93.70189135]]]
["bitfinex","SOLUSD",1771326036921,[[85.311,0.47587926],[85.31,3.36035654],[85.308,11.72213376],[85.304,18.92],[85.298,29.30872104]],[[85.343,0.47292915],[85.344,11.71733119],[85.35,3.36035654],[85.359,29.28840801],[85.369,17.88]]]
["bitfinex","SOLUSD",1771326077447,[[85.304,12.39069272],[85.302,29.30763639],[85.3,18.94],[85.29,3.36035654],[85.275,51.52400405]],[[85.329,0.6848148],[85.34,15.07825707],[85.348,29.29195516],[85.365,17.8],[106.76,0.04]]]
["bitfinex","SOLUSD",1771326140035,[[85.295,0.84798188],[85.286,29.31296147],[85.264,4.61729252],[85.253,46.91875013],[85.231,46.93107354]],[[85.319,0.12610337],[85.32,3.35816973],[85.329,11.71934512],[85.336,29.29626895],[85.347,5.36086188]]]
["bitfinex","SOLUSD",1771326167979,[[85.202,0.88185417],[85.2,0.2],[85.197,11.73740526],[85.185,29.34786576],[85.182,18.92]],[[85.222,11.73414835],[85.228,0.02119809],[85.23,3.36831407],[85.247,5.36086188],[85.25,7.98560659]]]
["bitfinex","SOLUSD",1771326197129,[[85.251,0.83104595],[85.25,3.36831407],[85.244,4.61729252],[85.241,18.9],[85.234,193.58471969]],[[85.338,0.88977387],[85.382,29.36118978],[85.47,103.2],[85.481,164.8],[85.532,313.0]]]
["bitfinex","SOLUSD",1771326304724,[[85.152,0.90513377],[85.15,0.2],[85.132,29.36608318],[85.102,103.1],[85.073,47.01837926]],[[85.179,0.95698642],[85.18,3.36901267],[85.186,18.02],[85.196,5.36086188],[85.198,41.08077653]]]
["bitfinex","SOLUSD",1771326341459,[[85.161,0.95361752],[85.16,3.37429082],[85.159,41.09959017],[85.151,18.72],[85.15,0.2]],[[85.208,0.92413379],[85.21,32.71390731],[85.211,18.06],[85.214,4.61729252],[85.224,5.36086188]]]
["bitfinex","SOLUSD",1771326389472,[[85.242,0.9163493],[85.239,11.73166508],[85.23,3.37429082],[85.224,29.33441662],[85.216,18.64]],[[85.265,0.91094405],[85.266,11.72800412],[85.27,3.37429082],[85.274,18.1],[85.278,29.31621742]]]
["bitfinex","SOLUSD",1771326494476,[[84.91,3.47922901],[84.905,0.85575729],[84.896,58.89532006],[84.888,47.12052793],[84.875,6.14294028]],[[84.95,3.37922901],[84.984,4.61729252],[84.987,5.36086188],[85.019,47.04830684],[85.023,47.04648181]]]
["bitfinex","SOLUSD",1771326517609,[[84.941,0.87695201],[84.94,8.48924515],[84.921,41.21477608],[84.911,18.62],[84.879,47.12549269]],[[84.969,18.18],[84.974,11.76839214],[84.978,0.87776317],[84.989,29.41557591]]]
["bitfinex","SOLUSD",1771326543937,[[84.959,0.89443615],[84.958,11.7705219],[84.95,10.8967894],[84.941,18.64],[84.895,35.28]],[[84.998,18.16],[85.0,29.41190347]]]
["bitfinex","SOLUSD",1771326622718,[[85.029,0.91922805],[85.028,11.76083172],[85.02,4.35143222],[85.019,29.40511849],[85.015,18.72]],[[85.059,0.93766675],[85.06,4.35143222],[85.07,29.38756318],[85.073,18.04],[85.13,46.98748803]]]
["bitfinex","SOLUSD",1771326674161,[[85.113,0.98598902],[85.112,11.74922455],[85.103,18.74],[85.1,4.35061852],[85.077,4.61729252]],[[85.14,4.35061852],[85.149,0.02959657],[85.15,11.94411485],[85.156,29.35810409],[85.161,17.94]]]
["bitfinex","SOLUSD",1771326731414,[[85.075,0.98598902],[85.074,11.75447257],[85.071,18.88],[85.07,4.34558202],[85.043,58.7932464]],[[85.109,11.74963869],[85.11,4.34558202],[85.119,29.3708024],[85.123,17.92],[85.128,5.36086188]]]
["bitfinex","SOLUSD",1771326770331,[[85.111,0.98598902],[85.11,4.3483913],[85.093,18.82],[85.084,41.13581871],[85.077,63.38694163]],[[85.148,11.74432787],[85.15,4.5483913],[85.151,18.02],[85.157,29.3576272],[85.168,5.36086188]]]
["bitfinex","SOLUSD",1771326804098,[[85.134,0.91014854],[85.133,41.11214217],[85.121,18.82],[85.12,4.3483913],[85.1,4.3483913]],[[85.15,0.2],[85.157,0.89938684],[85.16,4.5483913],[85.167,11.74165914],[85.179,47.29010557]]]
["bitfinex","SOLUSD",1771326899161,[[85.095,0.84580682],[85.094,41.13098455],[85.077,18.84],[85.076,58.77073811],[84.978,32.78220179]],[[85.123,0.85555469],[85.129,11.74690872],[85.13,4.3447805],[85.137,29.36476905],[85.138,17.98]]]
["bitfinex","SOLUSD",1771326922293,[[85.185,0.80213747],[85.182,11.73952475],[85.17,4.3447805],[85.164,29.35485102],[85.163,18.9]],[[85.209,0.54009769],[85.21,16.08060736],[85.219,17.96],[85.224,29.33445977],[85.238,5.36086188]]]
["bitfinex","SOLUSD",1771326956946,[[85.091,0.79434547],[85.09,4.34659909],[85.084,41.13581871],[85.061,58.78081776],[85.028,103.1]],[[85.12,4.34659909],[85.121,0.59315048],[85.123,11.74776574],[85.126,17.98],[85.13,29.36705653]]]
["bitfinex","SOLUSD",1771327030693,[[84.96,0.1],[84.954,0.88325093],[84.951,11.7713977],[84.95,0.1],[84.942,29.43175037]],[[84.979,0.67956177],[84.98,4.3580918],[84.985,14.52],[85.0,4.3580918],[85.008,5.36086188]]]
["bitfinex","SOLUSD",1771327065500,[[84.895,0.93721691],[84.892,11.77967299],[84.88,4.4580918],[84.86,18.72],[84.858,47.13701743]],[[84.919,0.49532305],[84.92,4.3580918],[84.921,18.08],[84.948,5.36086188],[84.95,4.3580918]]]
["bitfinex","SOLUSD",1771327098140,[[84.985,12.63198092],[84.98,4.35581344],[84.974,29.42076399],[84.956,18.66],[68.346,110.70290556]],[[85.012,0.50407316],[85.013,11.76290684],[85.015,18.1],[85.02,4.35581344],[85.025,29.40311673]]]
["bitfinex","SOLUSD",1771327189427,[[85.012,11.76304521],[85.011,0.93646832],[85.002,18.58],[85.001,29.41124597],[85.0,4.36308765]],[[85.039,0.96157377],[85.04,4.36308765],[85.044,11.75863007],[85.057,29.39205473],[85.059,18.1]]]
["bitfinex","SOLUSD",1771327218951,[[85.03,11.7604587],[85.023,0.87993326],[85.021,29.40417878],[85.02,4.35290623],[84.985,47.0666607]],[[85.058,0.96176701],[85.059,11.75662213],[85.06,4.55290623],[85.07,29.38781298],[85.086,64.1255301]]]
["bitfinex","SOLUSD",1771327258792,[[85.046,0.91006877],[85.045,11.7584808],[85.04,4.3491913],[85.037,29.39876252],[85.033,18.78]],[[85.07,0.92026215],[85.071,11.75488709],[85.08,4.3491913],[85.087,29.38194548],[85.088,18.08]]]
["bitfinex","SOLUSD",1771327346459,[[85.011,0.75501998],[85.01,4.34462509],[85.003,11.76429067],[85.001,29.41141868],[85.0,18.94]],[[85.035,0.77498707],[85.042,11.75896692],[85.05,4.34462509],[85.055,5.36086188],[85.056,29.39251802]]]
["bitfinex","SOLUSD",1771327382185,[[85.011,0.74797618],[85.01,4.35153522],[85.009,41.17211117],[85.0,0.1],[84.992,18.92]],[[85.046,18.02],[85.048,5.36086188],[85.05,4.35153522],[85.055,29.39274587],[85.116,46.99497243]]]
["bitfinex","SOLUSD",1771327468126,[[84.991,11.76595168],[84.99,0.64305404],[84.987,29.41606327],[84.98,4.35148171],[84.97,18.92]],[[85.019,0.61947876],[85.02,4.35148171],[85.027,29.92097004],[85.029,5.36086188],[85.038,29.39862179]]]
["bitfinex","SOLUSD",1771327469834,[[85.001,0.64305404],[85.0,4.35148171],[84.987,29.41606327],[84.981,11.76733622],[84.975,18.92]],[[85.028,0.61947876],[85.031,5.36086188],[85.032,11.76036791],[85.035,18.16],[85.039,29.39860046]]]
["bitfinex","SOLUSD",1771327526778,[[84.933,0.63866854],[84.932,11.77412518],[84.931,29.43541474],[84.93,4.35774406],[84.917,18.9]],[[84.956,0.63158342],[84.967,4.61729252],[84.97,16.12667367],[84.974,4.61729252],[84.979,5.36086188]]]
["bitfinex","SOLUSD",1771327594640,[[84.964,0.54204958],[84.963,11.76982101],[84.96,4.36002926],[84.951,29.42858573],[84.642,128.5319312]],[[84.98,0.2],[84.986,0.54389813],[84.988,11.76646443],[85.0,9.72089114],[85.002,29.41140254]]]
["bitfinex","SOLUSD",1771327632272,[[85.011,0.54874511],[85.01,11.76332196],[85.007,29.40919754],[85.001,19.0],[85.0,4.35344991]],[[85.04,4.76121719],[85.05,4.61729252],[85.054,18.5],[85.056,29.39242264],[85.105,11.76000188]]]
["bitfinex","SOLUSD",1771327660498,[[85.051,0.51312926],[85.05,4.35344991],[85.048,11.75796147],[85.031,29.40104197],[85.021,18.96]],[[85.074,0.51769176],[85.075,11.75443074],[85.078,18.56],[85.084,34.00016524],[85.09,4.35344991]]]
["bitfinex","SOLUSD",1771327736269,[[85.166,29.35429117]],[[85.208,0.86388696],[85.209,11.73584949],[85.21,4.54713382],[85.218,29.33678572],[85.221,5.36086188]]]
["bitfinex","SOLUSD",1771327773200,[[85.18,4.34362587],[85.177,0.92545908],[85.176,41.09138723],[85.163,18.86],[85.12,138.53]],[[85.209,0.98288691],[85.216,11.73488546],[85.219,29.33642489],[85.22,23.22362587],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1771327796815,[[85.164,11.74205063],[85.16,4.34362587],[85.155,1.05744067],[85.152,29.35926343],[68.984,38.54338429]],[[85.192,1.02059738],[85.193,11.73805359],[85.2,4.34362587],[85.209,29.33981022],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1771327886780,[[85.189,0.16988218],[85.183,0.98649377],[85.18,4.33484109],[85.178,11.74007018],[85.166,18.82]],[[85.2,11.7370892],[85.201,1.00721731],[85.214,29.3379828],[85.219,18.92],[85.22,4.33484109]]]
["bitfinex","SOLUSD",1771327914411,[[85.114,11.74894846],[85.113,30.17904793],[85.11,4.53484109],[84.984,26.28883286],[69.347,38.42761735]],[[85.147,0.90173992],[85.148,11.74425705],[85.15,4.33484109],[85.16,29.35669562],[85.163,18.96]]]
["bitfinex","SOLUSD",1771327948434,[[85.092,0.82396514],[85.091,11.75212419],[85.09,4.54212703],[85.079,18.9],[84.964,32.97334137]],[[85.119,0.7836974],[85.129,19.02],[85.13,4.34212703],[85.136,5.36086188],[85.138,41.10972773]]]
["bitfinex","SOLUSD",1771328016491,[[85.101,0.7916717],[85.1,4.34342141],[85.081,41.13726918],[85.075,58.77142684],[85.064,47.02289793]],[[85.133,11.74643961],[85.14,4.34342141],[85.141,0.78038571],[85.143,29.36263092],[85.155,5.36086188]]]
["bitfinex","SOLUSD",1771328079547,[[85.151,11.93498955],[85.114,46.99534778]],[[85.189,0.7863802],[85.19,4.33771013],[85.206,19.06],[85.207,45.69372989],[85.21,0.1]]]
["bitfinex","SOLUSD",1771328179219,[[85.072,0.45996792],[85.071,11.75487885],[85.07,4.54308024],[85.05,0.2],[85.036,47.03846873]],[[85.099,0.42366296],[85.1,4.34308024],[85.113,41.1218147],[85.122,5.36086188],[85.143,46.98019411]]]
["bitfinex","SOLUSD",1771328213660,[[85.081,0.48080991],[85.079,11.75375108],[85.07,4.54308024],[85.067,29.38858065],[85.066,19.0]],[[85.108,0.42366296],[85.109,11.7497764],[85.11,4.34308024],[85.118,29.37121124],[85.121,19.04]]]
["bitfinex","SOLUSD",1771328245789,[[85.085,0.4545763],[85.084,11.75309106],[85.074,29.38603968],[85.07,4.54530594],[85.065,18.96]],[[85.107,0.42366296],[85.108,11.74977675],[85.118,48.47099085],[85.12,4.34530594],[85.132,5.36086188]]]
["bitfinex","SOLUSD",1771328345189,[[85.063,0.47276992],[85.062,11.75613082],[85.06,4.3471038],[85.051,29.39412822],[85.042,18.86]],[[85.084,0.47550799],[85.089,11.75243419],[85.099,19.24],[85.1,33.72457727],[85.162,11.75243419]]]
["bitfinex","SOLUSD",1771328414445,[[85.121,0.49421054],[85.12,4.34795467],[85.112,41.12228592],[85.108,18.84],[85.05,4.34795467]],[[85.154,0.48384322],[85.155,11.74332551],[85.158,29.35743812],[85.16,4.34795467],[85.166,19.28]]]
["bitfinex","SOLUSD",1771328448277,[[85.089,12.21398398],[85.08,4.34209741],[85.077,29.38490223],[85.072,18.82],[84.979,70.60491855]],[[85.113,0.48140756],[85.114,11.74894846],[85.12,4.34209741],[85.126,29.36823572],[85.13,19.3]]]
["bitfinex","SOLUSD",1771328571679,[[85.123,0.47751595],[85.122,11.74779773],[85.11,29.37375161],[85.109,18.82],[85.1,4.33952639]],[[85.139,0.49342162],[85.148,11.74425705],[85.15,4.33952639],[85.163,29.35565327],[85.165,19.38]]]
["bitfinex","SOLUSD",1771328628925,[[85.125,0.47671532],[85.124,41.11648888],[85.12,4.34122157],[85.108,58.74882173],[85.105,18.9]],[[85.156,0.46630592],[85.16,4.34122157],[85.161,19.36],[85.162,11.7424469],[85.175,29.3513689]]]
["bitfinex","SOLUSD",1771328678964,[[85.063,11.75599261],[85.05,23.32510023],[85.04,0.2],[85.019,47.04782498],[85.006,35.34]],[[85.095,0.4943475],[85.106,29.37520415],[85.112,19.36],[85.115,4.61729252],[85.48,0.31575718]]]
["bitfinex","SOLUSD",1771328772023,[[85.096,0.48175953],[85.095,11.75157177],[85.093,29.37961994],[85.09,4.3462963],[85.029,47.0424373]],[[85.129,0.48757531],[85.13,11.74674027],[85.139,29.36390178],[85.14,4.3462963],[86.085,141.6632249]]]
["bitfinex","SOLUSD",1771328828042,[[85.026,11.76110836],[85.02,0.2],[85.015,29.40626971],[85.01,4.54923008],[85.004,19.2]],[[85.049,0.48492762],[85.05,4.34923008],[85.064,19.08],[85.086,4.61729252],[85.089,5.36086188]]]
["bitfinex","SOLUSD",1771328871278,[[85.0,0.2],[84.992,11.7657443],[84.99,0.2],[84.989,0.4749593],[84.982,29.41790695]],[[85.019,0.22417844],[85.02,4.34792447],[85.029,41.162486],[85.037,19.02],[85.047,4.61729252]]]
["bitfinex","SOLUSD",1771328955574,[[85.024,0.47498267],[85.023,11.76152335],[85.019,19.22],[85.015,29.40654506],[85.01,4.35360463]],[[85.045,0.47617219],[85.05,4.35360463],[85.052,11.75761046],[85.059,29.39150927],[85.076,4.61729252]]]
["bitfinex","SOLUSD",1771328984705,[[85.064,11.75585441],[85.063,29.8648175],[85.062,19.28],[85.06,4.34920678],[85.044,58.79292139]],[[85.099,0.47617219],[85.1,4.34920678],[85.101,11.75076996],[85.11,29.57375161],[85.117,4.61729252]]]
["bitfinex","SOLUSD",1771329031628,[[85.108,11.74970974],[85.1,0.3441153],[85.099,29.37745802],[85.09,4.34920678]],[[85.139,0.46558242],[85.14,4.34920678],[85.149,11.74423485],[85.16,0.2]]]
["bitfinex","SOLUSD",1771329087994,[[85.122,19.44],[85.116,0.2441153],[85.113,29.37258696],[85.11,4.34395962],[85.068,12.86720667]],[[85.149,0.459591],[85.15,4.34395962],[85.158,11.74287794],[85.165,29.35478189],[85.179,5.36086188]]]
["bitfinex","SOLUSD",1771329181472,[[85.163,12.22205766],[85.16,4.34034465],[85.157,19.62],[85.153,29.35861444],[85.013,46.16267792]],[[85.189,0.46971128],[85.194,11.73793338],[85.2,4.44034465],[85.205,29.34102704],[85.311,11.73736472]]]
["bitfinex","SOLUSD",1771329235143,[[85.171,0.49688999],[85.169,11.7413287],[85.16,4.33883355],[85.153,49.03891865],[85.129,58.73396104]],[[85.196,0.46352902],[85.197,11.73750249],[85.2,4.43883355],[85.206,29.3408205],[85.21,0.1]]]
["bitfinex","SOLUSD",1771329337215,[[85.23,4.33435507],[85.222,41.06920748],[85.221,19.94],[85.202,93.89443993],[85.2,4.33435507]],[[85.26,0.5],[85.269,11.7275915],[85.27,4.53435507],[85.278,47.55613406],[85.288,5.36086188]]]
["bitfinex","SOLUSD",1771329383087,[[85.153,0.46858862],[85.147,11.74433356],[85.14,4.33253857],[85.138,29.36393643],[85.128,19.94]],[[85.171,0.45764005],[85.172,11.74094772],[85.182,29.34908404],[85.19,4.33253857],[85.198,5.36086188]]]
["bitfinex","SOLUSD",1771329465343,[[85.221,0.48889864],[85.22,4.33390579],[85.212,41.07402712],[85.203,19.86],[85.2,58.6849799]],[[85.256,0.46673717],[85.257,11.72926684],[85.26,4.43390579],[85.265,18.42],[85.267,29.31987519]]]
["bitfinex","SOLUSD",1771329512905,[[85.195,0.27833224],[85.194,11.73791581],[85.19,4.33390579],[85.186,29.34734406],[85.182,19.84]],[[85.227,0.49141818],[85.228,11.7332332],[85.23,4.33390579],[85.237,29.33017361],[85.243,18.42]]]
["bitfinex","SOLUSD",1771329559215,[[85.163,0.27833224],[85.162,11.74232638],[85.16,4.33459291],[85.151,19.86],[85.15,29.35977789]],[[85.189,0.45648845],[85.19,4.33459291],[85.194,11.73800575],[85.209,29.3396262],[85.214,18.34]]]
["bitfinex","SOLUSD",1771329640783,[[85.151,0.48140123],[85.15,4.33619047],[85.14,41.10876203],[85.138,19.96],[85.116,58.74305852]],[[85.179,0.48752552],[85.18,16.07610214],[85.188,29.34716764],[85.197,18.3],[85.242,46.92529257]]]
["bitfinex","SOLUSD",1771329682835,[[85.146,0.45470224],[85.145,19.9],[85.14,4.34017893],[85.111,146.86703244],[85.107,46.99929491]],[[85.179,0.46487732],[85.18,4.34017893],[85.202,4.61729252],[85.205,5.36086188],[85.207,117.9770622]]]
["bitfinex","SOLUSD",1771329723357,[[85.166,0.46557968],[85.16,4.33919406],[85.159,19.88],[85.15,29.35992152],[85.124,46.99023298]],[[85.198,0.45275524],[85.199,11.73722696],[85.2,4.33919406],[85.204,29.34157244],[85.215,18.26]]]
["bitfinex","SOLUSD",1771329780904,[[85.271,0.16557968],[85.27,4.32857215],[85.269,11.7275915],[85.262,19.82],[85.259,29.32232444]],[[85.294,11.7241541],[85.3,0.2],[85.303,29.30760869],[85.31,4.52857215],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1771329831343,[[85.318,11.72081992],[85.311,29.30430487],[85.27,46.9092847],[85.26,129.13055954],[85.25,51.24135253]],[[85.343,0.5],[85.344,11.71728533],[85.35,4.32106616],[85.354,29.29009273],[85.369,5.36086188]]]
["bitfinex","SOLUSD",1771329870272,[[85.257,0.4566439],[85.256,19.98],[85.254,11.72965491],[85.252,29.32482522],[85.25,4.32106616]],[[85.286,0.46839808],[85.287,11.72511637],[85.29,4.32106616],[85.299,29.30878809],[85.31,5.36086188]]]
["bitfinex","SOLUSD",1771329975263,[[85.297,0.45343396],[85.296,11.72387919],[85.292,29.31099646],[85.288,20.04],[85.28,4.3236848]],[[85.319,0.49827603],[85.329,11.71940874],[85.33,4.3236848],[85.336,29.2959595],[85.356,5.36086188]]]
["bitfinex","SOLUSD",1771330000469,[[85.275,0.45343396],[85.274,20.06],[85.273,11.72699267],[85.27,4.3236848],[85.264,29.32069806]],[[85.298,0.49827603],[85.299,11.72346686],[85.31,4.3236848],[85.313,29.30405939],[85.326,4.61729252]]]
["bitfinex","SOLUSD",1771330059344,[[85.492,11.69700088],[85.485,29.24465952],[85.482,0.49799799],[85.48,4.32661792],[85.472,20.64]],[[85.519,0.45127924],[85.52,4.32661792],[85.549,18.14],[85.55,4.32661792],[85.559,5.36086188]]]
["bitfinex","SOLUSD",1771330081565,[[85.444,0.52699278],[85.443,11.7037089],[85.44,4.3065258],[85.428,29.26410481],[85.413,4.61729252]],[[85.489,0.02019682],[85.49,4.3065258],[85.497,18.12],[85.499,5.36086188],[85.508,99.40590353]]]
["bitfinex","SOLUSD",1771330102281,[[85.531,0.53418884],[85.53,4.3065258],[85.525,11.69248757],[85.517,29.23389733],[85.487,4.61729252]],[[85.567,0.55324015],[85.568,29.78661181],[85.575,4.61729252],[85.578,29.21311552],[85.58,4.3065258]]]
["bitfinex","SOLUSD",1771330161213,[[85.351,0.59740563],[85.35,11.91635404],[85.34,4.31735488],[85.334,29.29654402],[84.86,211.0293847]],[[85.375,0.57981344],[85.376,11.71289355],[85.378,17.92],[85.38,4.31735488],[85.386,29.27880448]]]
["bitfinex","SOLUSD",1771330193074,[[85.342,0.58675185],[85.341,11.71769723],[85.33,4.31735488],[85.328,29.29857313],[85.318,19.72]],[[85.37,4.31735488],[85.372,0.57511826],[85.373,11.71330514],[85.375,17.9],[85.377,29.28203421]]]
["bitfinex","SOLUSD",1771330225924,[[85.341,0.63285925],[85.338,11.71800369],[85.324,29.29978693],[85.304,58.61342094]],[[85.368,29.67399119],[85.37,4.31959166],[85.372,29.28360586],[85.393,4.61729252],[85.714,184.36223334]]]
["bitfinex","SOLUSD",1771330310422,[[85.335,11.71852112],[85.334,0.54370622],[85.33,4.32372395],[85.328,29.29869828],[85.301,93.78525956]],[[85.364,18.2],[85.365,11.71447592],[85.368,0.49995241],[85.37,4.32372395],[85.377,29.28195589]]]
["bitfinex","SOLUSD",1771330354472,[[85.382,0.52768531],[85.377,11.71272119],[85.37,4.31886436],[85.365,29.28579496],[85.35,4.31886436]],[[85.401,0.44559508],[85.402,18.26],[85.41,4.31886436],[85.417,29.26850477],[86.227,154.5416999]]]
["bitfinex","SOLUSD",1771330400222,[[85.385,0.48054046],[85.384,11.71179612],[85.38,4.31573022],[85.364,58.57265633],[85.357,4.61729252]],[[85.421,11.70682762],[85.436,29.26194116],[85.437,0.41209346],[85.443,46.81522467],[85.45,0.1]]]
["bitfinex","SOLUSD",1771330503320,[[85.37,0.50216854],[85.366,19.04],[85.365,29.28585882],[85.36,4.31599916],[85.262,26.18727724]],[[85.398,11.7098761],[85.4,4.31599916],[85.411,29.27044293],[85.429,18.28],[85.434,4.61729252]]]
["bitfinex","SOLUSD",1771330542566,[[85.351,0.18058546],[85.35,4.31599916],[85.344,29.29321334],[85.326,19.08]],[[85.373,0.45654864],[85.381,11.71225208],[85.39,4.31599916],[85.391,18.18],[85.394,29.27630268]]]
["bitfinex","SOLUSD",1771330572989,[[85.294,11.72404926],[85.29,0.57796958],[85.281,29.31452576],[85.28,4.32249252],[85.252,46.91938043]],[[85.317,0.45907308],[85.32,4.32249252],[85.321,11.72054981],[85.333,18.18],[85.334,29.29664611]]]
["bitfinex","SOLUSD",1771330645958,[[85.371,0.46181785],[85.362,29.28703638],[85.361,11.71495179],[85.36,4.31952975],[85.352,19.02]],[[85.397,0.46360142],[85.398,11.70992904],[85.4,4.31952975],[85.408,18.18],[85.41,0.1]]]
["bitfinex","SOLUSD",1771330703911,[[85.381,0.4826131],[85.38,4.32121691],[85.379,11.71248199],[85.375,19.06],[85.371,29.28377829]],[[85.409,0.46006878],[85.41,0.1],[85.42,4.32121691],[85.421,29.26695698],[85.43,18.32]]]
["bitfinex","SOLUSD",1771330757178,[[85.341,0.46591525],[85.34,11.71783454],[85.332,29.29731096],[85.33,4.32006663],[85.328,19.12]],[[85.364,0.45371429],[85.366,11.71430629],[85.37,4.32006663],[85.376,29.28234448],[85.383,18.2]]]
["bitfinex","SOLUSD",1771330874971,[[85.351,0.49420975],[85.346,11.71689821],[85.335,29.2960683],[85.334,19.18],[85.33,4.31980751]],[[85.37,4.31980751],[85.371,0.46990531],[85.372,11.71344234],[85.384,29.2794903],[85.393,18.08]]]
["bitfinex","SOLUSD",1771330910808,[[85.403,0.45411945],[85.4,4.31980751],[85.398,11.70980651],[85.391,19.2],[85.385,29.27901957]],[[85.427,11.70590094],[85.43,0.1],[85.438,29.26110419],[85.44,4.41980751],[106.1,1.45877429]]]
["bitfinex","SOLUSD",1771330952565,[[85.4,4.31742306],[85.399,19.22]],[[85.429,0.46649492],[85.43,11.80556135],[85.44,4.41742306],[85.467,46.80179739],[85.915,230.7878668]]]
["bitfinex","SOLUSD",1771331079565,[[85.301,0.46926568],[85.3,0.2],[85.298,11.72357376],[85.29,4.31854365],[85.284,19.34]],[[85.327,0.36990531],[85.328,11.71948246],[85.33,4.31854365],[85.337,29.29589505],[85.34,18.06]]]
["bitfinex","SOLUSD",1771331113102,[[85.283,0.48637711],[85.258,29.32269537],[85.231,46.93088306],[85.212,46.94157219],[85.204,35.23]],[[85.309,0.48988878],[85.31,16.04663592],[85.327,58.59827649],[85.337,46.87301675],[85.349,103.1]]]
["bitfinex","SOLUSD",1771331223182,[[85.36,16.04159823],[85.358,19.26],[85.351,29.29058713],[85.308,1.172223],[85.304,35.26]],[[85.399,0.02610131],[85.4,4.32657926],[85.409,29.98836797],[85.41,0.1],[85.411,29.27023451]]]
["bitfinex","SOLUSD",1771331265032,[[85.349,41.00809616],[85.326,77.87842741],[85.321,46.88132955]],[[85.399,0.47501665],[85.4,4.31866419],[85.407,18.34],[85.409,40.97928789],[85.419,161.63520421]]]
["bitfinex","SOLUSD",1771331296428,[[85.39,4.31727751],[85.382,60.27224659],[85.352,46.86459614],[85.334,138.36],[85.28,26.13764247]],[[85.42,0.1],[85.422,0.4756141],[85.43,4.31727751],[85.431,29.26344137],[85.48,176.56309663]]]
["bitfinex","SOLUSD",1771331382839,[[85.408,0.4819862],[85.402,29.27318195],[85.4,4.30819412],[85.399,19.42],[85.375,103.1]],[[85.439,0.49281179],[85.44,4.30819412],[85.446,11.70329798],[85.451,29.25670746],[85.464,18.34]]]
["bitfinex","SOLUSD",1771331422768,[[85.421,0.48793207],[85.42,4.31458152],[85.416,11.70740134],[85.404,29.27232707],[85.402,19.5]],[[85.447,11.70316102],[85.454,0.45246011],[85.457,29.25471588],[85.46,22.73458152]]]
["bitfinex","SOLUSD",1771331462117,[[85.441,0.47896698],[85.44,4.31458152],[85.432,40.96825545],[85.412,19.52],[85.407,93.66852982]],[[85.469,0.45287858],[85.47,16.01463913],[85.481,18.54],[85.483,29.24558365],[85.633,88.6068317]]]
["bitfinex","SOLUSD",1771331567324,[[85.361,0.46338476],[85.353,19.56],[85.338,99.60392789],[85.332,46.87541186],[85.33,0.2]],[[85.401,11.70953151],[85.402,0.49956032],[85.407,18.64],[85.409,29.27099156],[85.422,6.11834111]]]
["bitfinex","SOLUSD",1771331611467,[[85.346,11.71687437],[85.345,0.48389191],[85.34,4.31666566],[85.335,19.58],[85.334,29.29644124]],[[85.369,0.45694793],[85.37,4.31666566],[85.376,11.71289355],[85.388,29.2781187],[85.39,18.68]]]
["bitfinex","SOLUSD",1771331655902,[[85.308,0.38339698],[85.307,11.72225842],[85.3,4.51666566],[85.299,29.30841383],[85.295,19.6]],[[85.335,0.46518],[85.339,11.71799598],[85.34,4.31666566],[85.353,18.66],[85.355,29.28961793]]]
["bitfinex","SOLUSD",1771331727460,[[85.434,0.11025784],[85.433,19.54],[85.43,45.28180432],[85.403,58.54544638],[85.397,1.17100132]],[[85.467,0.47879806],[85.468,11.70028548],[85.47,4.41266715],[85.478,29.24746269],[85.48,0.1]]]
["bitfinex","SOLUSD",1771331750186,[[85.563,0.3890559],[85.55,4.31266715],[85.548,19.62],[85.537,40.91796531],[85.528,46.76800794]],[[85.59,4.31266715],[85.593,0.48188518],[85.646,18.54],[85.647,40.86541267],[85.65,97.71605301]]]
["bitfinex","SOLUSD",1771331777405,[[85.516,12.16143295],[85.507,19.6],[85.505,29.23775766],[85.5,4.31266715],[85.477,103.99891823]],[[85.539,0.49786575],[85.54,4.31266715],[85.545,11.68978167],[85.558,29.22012167],[85.574,58.4290446]]]
["bitfinex","SOLUSD",1771331839855,[[85.48,0.69925831],[85.47,4.3056131],[85.45,4.3056131],[85.414,35.16],[85.4,70.25683838]],[[85.509,0.45112015],[85.51,4.3056131],[85.522,29.45302744],[85.546,58.44814276],[85.55,4.3056131]]]
["bitfinex","SOLUSD",1771331859791,[[85.523,40.92466353],[85.522,0.49925831],[85.52,10.74999727],[85.492,46.78785191],[85.491,46.78810228]],[[85.549,0.45112015],[85.555,18.24],[85.56,22.4377018],[85.576,29.21388781],[85.586,58.42077256]]]
["bitfinex","SOLUSD",1771331882989,[[85.527,0.49481747],[85.526,11.69235086],[85.522,29.23224433],[85.52,4.30112757],[85.503,19.34]],[[85.549,0.48333715],[85.55,4.30112757],[85.558,11.68797774],[85.563,18.22],[85.568,29.21685757]]]
["bitfinex","SOLUSD",1771331972566,[[85.453,0.46434907],[85.452,11.70247624],[85.451,29.25629269],[85.44,4.50436261],[85.418,46.82852483]],[[85.479,0.48068238],[85.48,4.30436261],[85.484,11.69814615],[85.5,4.30436261],[85.524,46.77061245]]]
["bitfinex","SOLUSD",1771332000785,[[85.423,29.26602504],[85.42,4.30436261],[85.41,0.2]],[[85.459,0.48250007],[85.46,16.00582285],[85.463,18.14],[85.468,29.25071371],[85.496,149.88592684]]]
["bitfinex","SOLUSD",1771332121695,[[85.414,0.476522],[85.413,40.97736878],[85.41,4.50892483],[85.398,58.54885519],[85.356,103.1]],[[85.447,0.45061231],[85.45,4.30892483],[85.452,11.70248364],[85.467,29.25125923],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1771332180142,[[85.448,11.70302406],[85.443,19.66],[85.439,0.47553394],[85.433,29.26267169],[85.43,4.30964752]],[[85.469,0.45086733],[85.47,4.30964752],[85.476,11.69919041],[85.487,29.24450133],[85.489,18.04]]]
["bitfinex","SOLUSD",1771332244489,[[85.295,0.49134578],[85.294,19.64],[85.291,41.03598269],[85.29,4.40702831],[85.273,46.90768247]],[[85.33,4.33954657],[85.349,41.00809616],[85.35,4.30702831],[85.356,18.08],[85.382,46.84866119]]]
["bitfinex","SOLUSD",1771332292761,[[85.24,11.93148829],[85.235,0.2611338],[85.23,0.2],[85.229,29.33254885],[85.22,4.52458655]],[[85.258,0.47658336],[85.26,4.32458655],[85.268,11.72775281],[85.28,17.92],[85.281,29.31489609]]]
["bitfinex","SOLUSD",1771332325270,[[85.21,0.2],[85.208,0.48827033],[85.2,0.2],[85.194,29.34472328],[85.19,4.52458655]],[[85.23,4.78967353],[85.238,11.73198693],[85.249,29.32605852],[85.25,4.32458655],[85.3,35.19]]]
["bitfinex","SOLUSD",1771332346590,[[85.124,19.84],[85.123,0.48899066],[85.122,41.11745494],[85.11,4.33711247],[85.07,35.19]],[[85.149,0.4877506],[85.15,4.33711247],[85.19,12.92],[85.198,46.94986449],[85.204,10.16399023]]]
["bitfinex","SOLUSD",1771332408426,[[85.023,0.46807671],[85.022,11.76166168],[85.021,20.04],[85.02,33.74672886],[85.0,4.34218551]],[[85.059,0.49319862],[85.06,16.0986861],[85.071,29.38752169],[85.094,17.44],[85.129,46.98805462]]]
["bitfinex","SOLUSD",1771332437783,[[85.031,20.06],[85.026,11.76105059],[85.025,0.46968211],[85.012,29.40749989],[85.01,4.35144987]],[[85.049,11.75801003],[85.05,4.35144987],[85.06,29.39127344],[85.086,58.76423487],[85.596,197.8181715]]]
["bitfinex","SOLUSD",1771332483698,[[84.981,0.5016412],[84.98,4.35308444],[84.977,20.14],[84.972,11.76855921],[84.95,4.35308444]],[[85.02,4.35308444],[85.041,58.79570605],[85.051,14.70234141],[85.054,17.32],[85.064,9.14782356]]]
["bitfinex","SOLUSD",1771332551081,[[84.93,0.5008206],[84.929,11.77454108],[84.922,20.26],[84.92,4.35949388],[84.898,58.89353182]],[[84.96,4.35949388],[84.973,41.18955432],[84.982,17.24],[84.983,6.58989417],[85.029,47.04296501]]]
["bitfinex","SOLUSD",1771332587513,[[84.981,20.80810338],[84.98,4.35930443],[84.961,41.19537199],[84.95,4.35930443],[84.918,103.1]],[[85.008,0.467549],[85.009,11.76346033],[85.016,29.4063442],[85.02,4.35930443],[85.024,47.04597423]]]
["bitfinex","SOLUSD",1771332622839,[[84.924,20.4],[84.91,4.81028941],[84.886,100.13429774],[84.871,103.1],[84.861,35.34]],[[84.947,0.4887028],[84.948,11.77190751],[84.95,4.35930443],[84.961,29.4254507],[84.983,58.83529647]]]
["bitfinex","SOLUSD",1771332702224,[[84.907,11.77759195],[84.902,0.46111678],[84.9,4.36418911],[84.898,29.44700128],[84.846,82.53414535]],[[84.937,0.49102336],[84.938,11.77336635],[84.94,4.36418911],[84.952,29.42858728],[85.018,35.39]]]
["bitfinex","SOLUSD",1771332751772,[[84.94,4.36215784],[84.932,41.20943813],[84.912,117.7686642]],[[84.97,4.36215784],[84.976,0.38712857],[84.979,11.76770165],[84.984,16.86],[84.991,29.41491022]]]
["bitfinex","SOLUSD",1771332799395,[[84.979,0.47597983],[84.971,41.19052382],[84.97,23.95357547],[84.92,3.31357547],[84.84,32.71961825]],[[85.0,3.31357547],[85.005,0.46734448],[85.006,11.76399506],[85.014,29.40705966],[85.026,16.88]]]
["bitfinex","SOLUSD",1771332835841,[[84.98,2.39520948],[84.971,41.19052382],[84.967,20.62],[84.96,2.39520948],[84.951,58.85677294]],[[85.007,0.47555661],[85.01,11.76336274],[85.02,31.80008152],[85.041,164.8],[85.41,211.0060496]]]
["bitfinex","SOLUSD",1771332870962,[[84.986,12.23029009],[84.98,2.39520948],[84.978,20.6],[84.972,29.42145647],[84.87,23.79932571]],[[85.013,0.48515982],[85.014,11.76276848],[85.02,2.39520948],[85.021,29.4046481],[85.037,58.79798706]]]
["bitfinex","SOLUSD",1771332966546,[[85.069,29.38790863],[85.068,20.5],[85.062,11.75613082]],[[85.109,0.46130922],[85.11,2.39256661],[85.127,11.74718613],[85.129,29.36719566],[85.139,16.82]]]
["bitfinex","SOLUSD",1771332991063,[[85.081,0.46120309],[85.08,2.39256661],[85.075,11.75433441],[85.063,29.38998154],[85.058,20.5]],[[85.102,0.49218479],[85.107,11.74991612],[85.112,16.8],[85.12,31.76320421],[85.582,230.7878668]]]
["bitfinex","SOLUSD",1771333065737,[[84.861,0.35346135],[84.86,2.40116139],[84.858,12.98],[84.845,11.78606773],[84.84,2.40116139]],[[84.889,0.48223294],[84.89,2.40116139],[84.916,88.3225776],[84.923,47.10152499],[84.928,16.92]]]
["bitfinex","SOLUSD",1771333097659,[[84.741,0.45630513],[84.74,7.16556896],[84.734,58.46083208],[84.716,47.21612401],[84.714,47.21718215]],[[84.78,7.16556896],[84.785,11.79455078],[84.791,0.43420623],[84.815,6.16629245],[84.85,54.30767743]]]
["bitfinex","SOLUSD",1771333121604,[[84.712,20.52],[84.711,11.80484234],[84.71,7.16556896],[84.698,29.51638752],[84.68,47.23617065]],[[84.747,0.43420623],[84.748,11.79968848],[84.75,7.16556896],[84.753,6.16764157],[84.755,29.49693702]]]
["bitfinex","SOLUSD",1771333143930,[[84.73,7.18060251],[84.724,11.80303101],[84.722,20.56],[84.712,29.51175748],[84.7,7.18060251]],[[84.759,11.79815712],[84.76,7.18060251],[84.765,0.4955017],[84.769,29.49193112],[84.786,16.78]]]
["bitfinex","SOLUSD",1771333204670,[[84.683,11.80869784],[84.682,0.4720813],[84.68,7.18635707],[84.673,29.52535046],[84.65,7.18635707]],[[84.715,0.45026235],[84.716,11.80418755],[84.72,36.69535613],[84.74,59.00432642],[84.756,47.19434895]]]
["bitfinex","SOLUSD",1771333220218,[[84.722,0.45099559],[84.716,11.80404452],[84.71,2.41085177],[84.708,29.51281476],[84.498,46.16267792]],[[84.745,11.80014903],[84.749,0.4754933],[84.75,2.41085177],[84.76,29.49522847],[84.773,120.38104349]]]
["bitfinex","SOLUSD",1771333248765,[[84.651,0.48122863],[84.644,20.62],[84.64,2.41361527],[84.623,100.4880971],[84.617,24.77671187]],[[84.68,2.41361527],[84.689,0.45099559],[84.707,11.80539978],[84.715,61.4],[84.72,2.41361527]]]
["bitfinex","SOLUSD",1771333310918,[[84.713,20.58],[84.71,18.98135394],[84.696,29.5170456],[84.668,153.5408891],[84.485,380.54668274]],[[84.739,11.80094171],[84.74,0.49758835],[84.75,7.17637662],[84.759,29.49539281],[84.788,47.17691073]]]
["bitfinex","SOLUSD",1771333336636,[[84.711,20.62],[84.71,12.28593101],[84.7,7.17637662],[84.698,29.51659496],[84.607,11.80566622]],[[84.737,0.49168889],[84.738,11.80108097],[84.74,7.17637662],[84.746,29.4999174],[84.759,61.4]]]
["bitfinex","SOLUSD",1771333364848,[[84.668,0.5],[84.66,2.41347425],[84.649,29.53354496],[84.62,47.37008826],[84.603,47.27909226]],[[84.699,11.80651483],[84.7,2.41347425],[84.716,59.02090481],[84.719,61.4],[84.72,2.41347425]]]
["bitfinex","SOLUSD",1771333417778,[[84.552,20.6],[84.55,7.20826817],[84.543,11.82830039],[84.534,29.57358206],[84.365,32.8668977]],[[84.579,11.82326582],[84.58,0.47856796],[84.59,7.20826817],[84.592,29.55367342],[84.606,47.27843395]]]
["bitfinex","SOLUSD",1771333428195,[[84.583,21.13252126],[84.582,11.82284646],[84.58,7.20826817],[84.569,29.5614279],[84.55,7.20826817]],[[84.619,0.49499962],[84.62,48.56964845],[84.641,59.07361599],[84.656,64.55019155],[84.912,523.0]]]
["bitfinex","SOLUSD",1771333504477,[[84.508,0.48203718],[84.507,20.44],[84.49,32.10935417],[84.47,0.93],[84.45,2.42032145]],[[84.53,2.42032145],[84.533,0.49330488],[84.54,2.42032145],[84.549,41.39611348],[84.563,47.30251426]]]
["bitfinex","SOLUSD",1771333524898,[[84.533,0.46647125],[84.532,20.42],[84.53,2.42032145],[84.528,11.83039939],[84.51,2.42032145]],[[84.57,2.42032145],[84.58,0.45446285],[84.588,41.37702746],[84.6,63.82032145],[84.605,17.72]]]
["bitfinex","SOLUSD",1771333547992,[[84.573,20.4],[84.562,11.82564272],[84.561,0.45651324],[84.551,29.56772048]],[[84.589,0.46962708],[84.59,2.42032145],[84.598,41.37213645],[84.614,59.09238314],[84.628,69.66597093]]]
["bitfinex","SOLUSD",1771333619576,[[84.562,20.48],[84.554,11.8267233],[84.553,0.47249013],[84.545,29.56978273],[84.54,2.42078319]],[[84.578,0.45303305],[84.579,11.82336449],[84.58,2.42078319],[84.594,22.4],[84.595,29.55266224]]]
["bitfinex","SOLUSD",1771333646597,[[84.641,20.46],[84.64,2.42078319],[84.635,11.81536664],[84.622,29.54296835],[84.6,2.42078319]],[[84.666,0.5],[84.667,11.81097712],[84.67,2.62078319],[84.675,29.52468673],[84.68,0.2]]]
["bitfinex","SOLUSD",1771333669116,[[84.614,20.46],[84.611,11.8187042],[84.6,2.42078319],[84.596,29.55198689],[84.543,82.89275399]],[[84.637,0.5],[84.64,2.42078319],[84.649,41.34721024],[84.66,2.42078319],[85.583,154.5416999]]]
["bitfinex","SOLUSD",1771333721495,[[84.881,12.26275602],[84.88,7.17702081],[84.872,29.45612216],[84.862,20.36],[84.842,47.14627547]],[[84.9,0.2],[84.908,0.48053921],[84.91,0.2],[84.911,11.77705519],[84.92,7.17702081]]]
["bitfinex","SOLUSD",1771333746245,[[84.88,18.93023297],[84.878,0.49008238],[84.872,29.45607393],[84.813,35.58]],[[84.919,0.49746412],[84.92,7.14896282],[84.949,17.46],[84.95,7.14896282],[84.961,164.8]]]
["bitfinex","SOLUSD",1771333770543,[[84.901,0.49339662],[84.896,11.77905535],[84.89,2.4018488],[84.882,29.45237911],[84.877,20.32]],[[84.928,0.46687996],[84.929,11.77454108],[84.93,2.4018488],[84.935,29.43435715],[84.939,17.46]]]
["bitfinex","SOLUSD",1771333829500,[[84.983,0.48393663],[84.982,11.76719775],[84.98,2.4011059],[84.973,29.42107805],[84.965,20.16]],[[85.015,0.47792992],[85.016,11.76249176],[85.02,2.4011059],[85.03,46.90152531],[85.05,49.43270127]]]
["bitfinex","SOLUSD",1771333848222,[[84.978,0.48059815],[84.968,29.42275491],[84.96,2.4011059],[84.911,100.12786102],[83.709,3.49]],[[85.009,0.48261401],[85.01,2.4011059],[85.026,41.16387927],[85.032,22.4],[85.04,17.56]]]
["bitfinex","SOLUSD",1771333873353,[[85.06,7.12904173],[85.042,41.15613461],[85.03,47.04192173],[85.023,47.04567609],[85.016,16.38055879]],[[85.089,0.5],[85.1,7.12904173],[85.11,41.22334788],[85.12,17.52],[85.13,0.2]]]
["bitfinex","SOLUSD",1771333926198,[[84.94,0.2],[84.93,7.13402141],[84.922,29.43851708],[84.898,47.1148102],[84.874,47.12835784]],[[84.969,0.5],[84.97,7.13402141],[84.989,41.18179999],[85.0,7.13402141],[85.003,69.45716695]]]
["bitfinex","SOLUSD",1771333948242,[[84.956,0.2],[84.955,41.19828143],[84.951,20.02],[84.95,2.39858856],[84.906,35.36]],[[84.986,0.48197156],[84.988,11.76646709],[84.99,2.39858856],[85.006,29.40983666],[85.009,17.42]]]
["bitfinex","SOLUSD",1771333978679,[[84.975,0.2],[84.971,11.76872109],[84.97,2.39858856],[84.965,20.02],[84.962,29.4248164]],[[85.005,0.48926071],[85.006,11.76387549],[85.01,2.39858856],[85.016,29.40622941],[85.024,17.36]]]
["bitfinex","SOLUSD",1771334063552,[[85.02,2.59454696],[85.015,11.76258994],[85.009,19.98],[85.002,29.41092531],[84.959,1.17703833]],[[85.047,0.48457996],[85.048,11.75806603],[85.05,2.39454696],[85.059,29.39140349],[85.068,17.5]]]
["bitfinex","SOLUSD",1771334087777,[[85.021,0.2],[85.02,2.39454696],[85.015,31.72263012],[84.99,2.39454696],[84.974,1.17683055]],[[85.059,0.48284645],[85.06,2.39454696],[85.067,41.14403939],[85.069,17.54],[85.079,22.4]]]
["bitfinex","SOLUSD",1771334154657,[[84.984,20.02],[84.98,14.16310201],[84.971,29.42180273],[84.96,2.39562732],[84.919,47.10318272]],[[85.019,0.5],[85.02,2.39562732],[85.028,41.16291103],[85.041,22.94086188],[85.043,58.79393226]]]
["bitfinex","SOLUSD",1771334183282,[[85.021,0.03042978],[85.02,2.39393217],[85.011,11.76318358],[85.003,49.31055763],[84.99,2.39393217]],[[85.045,12.24329595],[85.05,2.39393217],[85.056,29.39250153],[85.06,17.54],[85.472,207.5264206]]]
["bitfinex","SOLUSD",1771334207950,[[84.93,7.14112538],[84.917,19.88],[84.913,41.21865909],[84.91,0.2],[84.9,7.31812538]],[[84.954,0.5],[84.956,11.77084854],[84.96,7.14112538],[84.967,29.42350102],[84.978,39.9]]]
["bitfinex","SOLUSD",1771334275254,[[84.863,0.47213343],[84.862,31.60383728],[84.851,29.46341233],[84.85,7.34526955],[84.698,518.3]],[[84.892,0.45639466],[84.893,11.77953423],[84.9,7.14526955],[84.902,29.44602668],[84.921,5.36086188]]]
["bitfinex","SOLUSD",1771334298157,[[84.905,0.45901156],[84.904,61.06302835],[84.9,2.40101146],[84.87,61.3141742],[84.861,1.17839761]],[[84.942,11.7728231],[84.948,0.44781194],[84.949,29.42947735],[84.95,2.40101146],[84.971,22.4]]]
["bitfinex","SOLUSD",1771334319982,[[84.897,0.49847884],[84.896,19.84],[84.894,11.77939548],[84.89,7.15663514],[84.883,29.4519887]],[[84.928,11.77467972],[84.93,7.15663514],[84.935,0.24781194],[84.938,29.43343892],[84.962,5.36086188]]]
["bitfinex","SOLUSD",1771334375414,[[84.907,0.49254998],[84.906,19.88],[84.9,7.14273111],[84.897,11.7788619],[84.885,29.45152688]],[[84.933,0.27727204],[84.94,7.14273111],[84.961,5.36086188],[84.963,88.27371912],[84.966,17.54]]]
["bitfinex","SOLUSD",1771334400752,[[84.933,19.9],[84.913,29.44175461],[84.91,2.39993054]],[[84.959,12.0476554],[84.982,58.83619441],[84.99,2.39993054]]]
["bitfinex","SOLUSD",1771334428383,[[84.918,0.49942021],[84.91,14.17353846],[84.879,103.1],[84.87,49.52686577],[84.866,47.13264006]],[[84.949,0.27727204],[84.95,2.39643914],[84.96,2.39643914],[84.966,11.76941364],[84.968,29.42284154]]]
["bitfinex","SOLUSD",1771334472623,[[84.973,0.4986006],[84.972,19.92],[84.97,2.39643914],[84.963,41.19440225],[84.96,2.39643914]],[[85.008,11.76359872],[85.009,0.45836976],[85.01,2.59643914],[85.012,29.40783206],[85.02,0.2]]]
["bitfinex","SOLUSD",1771334529006,[[84.961,0.4639635],[84.934,47.09501253],[84.921,47.10222629],[84.919,47.10366695],[84.912,64.80302314]],[[85.01,2.39616052],[85.019,11.76207671],[85.044,70.39569621],[85.046,58.79172567],[85.076,35.4]]]
["bitfinex","SOLUSD",1771334556488,[[85.013,0.47271748],[85.012,11.76304521],[85.01,2.3973462],[85.008,20.22],[85.004,29.41038068]],[[85.04,0.48835547],[85.041,11.75903387],[85.048,29.39530896],[85.05,2.5973462],[85.069,17.82]]]
["bitfinex","SOLUSD",1771334615140,[[85.081,0.46874437],[85.08,2.38988507],[85.068,29.38806827],[85.039,47.03671751],[84.96,26.35631786]],[[85.118,11.74839634],[85.119,0.47668001],[85.12,2.38988507],[85.121,29.36995571],[85.128,22.4]]]
["bitfinex","SOLUSD",1771334640582,[[85.307,11.72236744],[85.3,36.3778269],[85.276,46.90623569],[85.264,20.98]],[[85.34,7.52022928],[85.349,18.42],[85.351,11.71641417],[85.379,29.28120498],[85.881,740.73027627]]]
["bitfinex","SOLUSD",1771334699551,[[85.401,0.46293949],[85.4,48.04215245],[85.372,46.85324605],[85.369,46.85521086],[85.364,46.85763617]],[[85.439,0.45804696],[85.44,7.0585459],[85.444,11.70363323],[85.459,29.2539245],[85.481,46.79447153]]]
["bitfinex","SOLUSD",1771334700847,[[85.422,0.46293949],[85.4,48.04215245],[85.393,46.842038],[85.384,46.8467404],[85.373,46.85286039]],[[85.466,0.45804696],[85.467,17.82],[85.47,18.7586551],[85.498,52.76],[85.499,164.8]]]
["bitfinex","SOLUSD",1771334736583,[[85.268,11.72772904],[85.261,29.32140113],[85.258,0.46916438],[85.25,7.08267397],[85.231,46.93121129]],[[85.29,7.08267397],[85.296,0.48485153],[85.297,17.58],[85.298,11.72371991],[85.309,29.30526885]]]
["bitfinex","SOLUSD",1771334795673,[[85.188,11.73874254],[85.181,0.4],[85.174,29.3514127],[85.17,2.3853077],[85.168,19.76]],[[85.209,0.45847833],[85.21,2.3853077],[85.216,11.73488546],[85.22,17.48],[85.231,29.33228524]]]
["bitfinex","SOLUSD",1771334833214,[[85.18,2.3853077],[85.167,19.8],[85.166,41.09621209],[85.162,58.71096877],[85.147,93.95418055]],[[85.214,0.5],[85.218,11.73461005],[85.22,2.3853077],[85.225,17.48],[85.23,31.71770389]]]
["bitfinex","SOLUSD",1771334861363,[[85.111,11.74936259],[85.11,0.2],[85.1,2.38389482],[85.099,19.84],[85.097,29.3779396]],[[85.139,0.5],[85.14,2.38389482],[85.153,41.10248611],[85.168,58.70762593],[85.17,2.38389482]]]
["bitfinex","SOLUSD",1771334917276,[[85.025,0.5],[85.024,11.76138502],[85.02,2.39013494],[85.01,19.7],[85.008,29.40895217]],[[85.059,11.75654545],[85.06,2.39013494],[85.063,29.39008384],[85.072,17.36],[85.079,22.4]]]
["bitfinex","SOLUSD",1771334977576,[[85.012,0.49736237],[85.011,11.76310267],[85.01,2.39454911],[85.003,19.7],[85.0,0.2]],[[85.049,11.75792778],[85.05,2.39454911],[85.061,17.4],[85.073,103.1],[85.083,47.01338949]]]
["bitfinex","SOLUSD",1771335012575,[[85.041,0.49736237],[85.037,19.62],[85.032,11.76016554],[85.03,2.39454911],[85.001,103.1]],[[85.07,2.39454911],[85.088,41.13388491],[85.096,17.46],[85.098,22.4],[85.102,103.1]]]
["bitfinex","SOLUSD",1771335083461,[[84.957,0.49705646],[84.95,14.16629386],[84.94,0.2],[84.821,26.33361146],[84.804,140.0]],[[84.982,0.45082012],[84.983,11.76709547],[84.99,2.39471204],[84.996,29.41347467],[85.011,76.43602573]]]
["bitfinex","SOLUSD",1771335108498,[[84.88,0.46858744],[84.87,0.1],[84.85,0.1],[84.824,47.15645952],[84.82,0.2]],[[84.909,0.4960253],[84.91,2.39820612],[84.93,2.39820612],[84.943,5.36086188],[84.953,5.36086188]]]
["bitfinex","SOLUSD",1771335128101,[[84.873,0.46635327],[84.872,11.78244886],[84.87,2.39820612],[84.862,29.45959322],[84.854,19.46]],[[84.902,0.47278999],[84.903,11.77815872],[84.91,2.39820612],[84.916,29.4408592],[84.917,17.66]]]
["bitfinex","SOLUSD",1771335180480,[[84.881,0.46105954],[84.88,2.40353253],[84.877,11.7817123],[84.873,19.42],[84.865,29.4582706]],[[84.909,0.46084696],[84.912,41.21914452],[84.918,40.7],[84.92,2.40353253],[84.96,14.65585406]]]
["bitfinex","SOLUSD",1771335218221,[[84.995,0.4822833],[84.994,11.7654545],[84.989,19.38],[84.982,29.41799439],[84.841,26.33361146]],[[85.021,11.76180002],[85.022,0.46192977],[85.03,0.2],[85.037,29.39906885],[85.04,2.59599692]]]
["bitfinex","SOLUSD",1771335282081,[[85.031,0.32419209],[85.03,2.39390035],[85.027,41.16339515],[85.024,19.46],[84.969,60.27060566]],[[85.062,0.46478463],[85.07,2.39390035],[85.075,29.38614156],[85.079,22.4],[85.097,58.75716068]]]
["bitfinex","SOLUSD",1771335316904,[[85.061,0.32419209],[85.06,2.39390035],[85.056,41.14936042],[85.054,19.48],[85.005,35.4]],[[85.087,0.4761888],[85.093,11.75192218],[85.1,2.39390035],[85.108,29.37466718],[85.109,22.4]]]
["bitfinex","SOLUSD",1771335348035,[[85.092,19.54],[85.083,0.49455155],[85.073,29.38652059],[85.071,11.75488709],[85.07,2.39058595]],[[85.108,0.17580791],[85.11,2.59058595],[85.113,11.74918761],[85.12,0.2],[85.126,29.36837772]]]
["bitfinex","SOLUSD",1771335429301,[[85.088,0.47943627],[85.087,31.41267667],[85.077,29.38480531],[85.07,2.38847651],[85.051,47.03019052]],[[85.118,0.17580791],[85.12,2.38847651],[85.123,11.74776195],[85.127,29.36821984],[85.14,2.38847651]]]
["bitfinex","SOLUSD",1771335466629,[[85.11,19.66],[85.109,11.74952001],[85.105,0.48142279],[85.104,29.37564539],[85.09,2.38854929]],[[85.137,0.17580791],[85.138,11.74563649],[85.14,2.38854929],[85.15,0.2],[85.152,29.35938293]]]
["bitfinex","SOLUSD",1771335495336,[[85.144,0.45974139],[85.143,19.7],[85.127,29.36781835],[85.12,2.38854929],[85.101,47.00285489]],[[85.16,2.48854929],[85.164,0.17580791],[85.166,11.74184699],[85.17,0.1],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1771335615738,[[85.071,0.48693027],[85.05,2.58687818],[85.0,0.1],[84.999,52.92],[84.99,6.84988132]],[[85.09,2.38687818],[85.097,0.47835318],[85.098,11.75115748],[85.109,29.37425372],[85.11,2.38687818]]]
["bitfinex","SOLUSD",1771335653987,[[85.081,0.4704274],[85.08,2.3906823],[85.076,19.9],[85.074,41.14065401],[85.06,58.78152002]],[[85.119,0.46952836],[85.12,14.13889168],[85.13,29.36712134],[85.146,22.4],[85.148,17.38]]]
["bitfinex","SOLUSD",1771335704444,[[85.05,0.2],[85.042,11.75878361],[85.041,0.46712874],[85.039,19.94],[85.03,0.2]],[[85.076,41.12569616],[85.08,2.39088137],[85.09,4.78176274],[85.135,35.34],[106.1,1.45877429]]]
["bitfinex","SOLUSD",1771335786994,[[85.083,0.49154628],[85.082,19.88],[85.08,2.39173572],[85.062,41.14645787],[85.059,47.0260435]],[[85.118,0.49583221],[85.119,11.74825832],[85.12,2.39173572],[85.13,29.36704949],[85.146,17.58]]]
["bitfinex","SOLUSD",1771335849746,[[85.098,0.48625938],[85.095,19.88],[85.093,11.75171777],[85.09,2.3893733],[85.085,29.38225662]],[[85.124,0.48811983],[85.129,41.11407392],[85.13,2.3893733],[85.14,2.3893733],[85.193,11.77]]]
["bitfinex","SOLUSD",1771335893709,[[85.108,0.48922975],[85.104,19.94],[85.097,29.37809522],[85.08,2.38836983],[85.069,47.02016203]],[[85.129,0.46606473],[85.13,2.38836983],[85.14,2.38836983],[85.146,29.36161685],[85.149,11.74411913]]]
["bitfinex","SOLUSD",1771335974068,[[85.048,0.45160725],[85.047,31.79820428],[85.038,29.39862179],[85.03,2.59077184],[84.906,32.64496104]],[[85.07,2.39077184],[85.074,0.45353869],[85.082,11.75340579],[85.088,29.38153231],[85.106,76.27051704]]]
["bitfinex","SOLUSD",1771336003706,[[85.053,11.75737481],[85.052,20.08],[85.051,29.39412822],[85.04,2.39105388],[85.028,47.04319696]],[[85.079,0.46316444],[85.08,2.39105388],[85.088,11.75260573],[85.101,29.37704984],[85.11,2.39105388]]]
["bitfinex","SOLUSD",1771336051333,[[85.065,0.45322846],[85.062,20.12],[85.05,2.39105388],[85.046,29.39554234],[84.897,95.60547333]],[[85.086,0.4717158],[85.087,11.75267667],[85.09,2.39105388],[85.11,2.39105388],[85.124,22.4]]]
["bitfinex","SOLUSD",1771336148503,[[85.061,0.47967355],[85.052,41.15129567],[85.05,2.39134803],[85.024,13.19506749],[85.023,4.61729252]],[[85.102,22.4],[106.0,2.0],[106.1,1.45877429]]]
["bitfinex","SOLUSD",1771336202549,[[85.071,0.5],[85.068,20.26],[85.066,11.75548004],[85.056,29.39235364],[85.02,2.59036498]],[[85.1,2.39036498],[85.109,63.52373543],[85.124,58.73811954],[85.129,4.61729252],[106.2,2.47215037]]]
["bitfinex","SOLUSD",1771336262689,[[85.271,0.4908556],[85.265,11.72802732],[85.26,7.08714048],[85.258,21.76],[85.254,29.3239093]],[[85.3,7.08714048],[85.309,0.45168806],[85.314,41.02495013],[85.335,18.66],[85.338,46.87291709]]]
["bitfinex","SOLUSD",1771336277300,[[85.43,7.08714048],[85.426,11.70603797],[85.425,0.45179211],[85.415,29.26865015],[85.404,4.61729252]],[[85.469,0.46309686],[85.47,7.08714048],[85.482,40.94429235],[85.483,16.75193679],[85.494,46.78712913]]]
["bitfinex","SOLUSD",1771336292305,[[85.425,0.13773749],[85.424,21.92],[85.414,4.61729252],[85.289,12.57376176],[85.273,19.00530904]],[[85.48,7.08714048],[85.482,10.70550972],[85.483,14.10499497],[85.493,29.24242169],[85.5,7.08714048]]]
["bitfinex","SOLUSD",1771336325122,[[85.532,11.69153065],[85.531,0.45147973],[85.53,7.05399424],[85.523,29.23184305],[85.505,23.04]],[[85.579,0.1],[85.58,37.75909688],[85.589,29.20958351],[85.6,7.05399424],[85.633,46.71103108]]]
["bitfinex","SOLUSD",1771336346442,[[85.511,0.48699958],[85.51,7.05399424],[85.499,40.93615129],[85.482,22.82],[85.479,4.61729252]],[[85.54,7.05399424],[85.549,0.1],[85.555,18.88],[85.579,87.63832247],[85.584,46.73792518]]]
["bitfinex","SOLUSD",1771336361160,[[85.481,11.6985061],[85.48,7.54099382],[85.47,29.24983576],[85.459,22.7],[85.449,4.61729252]],[[85.52,7.05399424],[85.529,0.1],[85.538,40.91748696],[85.542,18.8],[85.55,7.05399424]]]
["bitfinex","SOLUSD",1771336403294,[[85.434,0.48663466],[85.431,11.70527984],[85.43,7.04884847],[85.415,29.26884948],[85.408,22.22]],[[85.469,11.80014859],[85.47,7.04884847],[85.473,18.66],[85.475,29.24850113],[85.553,52.7]]]
["bitfinex","SOLUSD",1771336423101,[[85.409,0.5],[85.403,11.70909652],[85.4,0.2],[85.392,29.27661284],[85.39,7.04884847]],[[85.439,11.70425683],[85.44,7.04884847],[85.446,29.25857362],[85.455,18.64],[85.469,105.30133731]]]
["bitfinex","SOLUSD",1771336448142,[[85.381,0.5],[85.38,7.06350078],[85.378,21.84],[85.362,87.86110914],[85.356,51.47956068]],[[85.42,7.06350078],[85.429,0.06835973],[85.43,11.70558376],[85.437,29.2613493],[85.438,18.5]]]
["bitfinex","SOLUSD",1771336489056,[[85.438,0.5287051],[85.428,21.66],[85.4,11.6807933],[85.386,5.36086188],[85.378,46.84993005]],[[85.47,7.06350078],[85.475,0.09686836],[85.48,40.94528439],[85.486,18.44],[85.5,7.06350078]]]
["bitfinex","SOLUSD",1771336509184,[[85.514,11.69399162],[85.513,0.50250123],[85.51,7.05464976],[85.501,29.23917788],[85.486,4.61729252]],[[85.54,7.05464976],[85.541,0.09283852],[85.57,0.1],[85.576,99.32691408],[106.37,0.09]]]
["bitfinex","SOLUSD",1771336526594,[[85.454,0.5],[85.444,21.3],[85.44,7.04762946],[85.438,29.26079625],[85.419,4.61729252]],[[85.48,7.04762946],[85.489,0.08224549],[85.499,40.93615129],[85.505,18.12],[85.524,46.77092118]]]
["bitfinex","SOLUSD",1771336576218,[[85.393,0.52747829],[85.392,11.71069889],[85.39,2.37202568],[85.385,21.1],[85.364,46.85816034]],[[85.43,2.37202568],[85.432,11.70534394],[85.438,0.04522048],[85.446,29.25830785],[85.449,17.78]]]
["bitfinex","SOLUSD",1771336597258,[[85.371,0.52747829],[85.36,2.37202568],[85.35,2.37202568],[85.329,4.61729252],[85.325,151.85954338]],[[85.409,11.70836797],[85.41,2.37202568],[85.411,29.27051661],[85.434,58.52502758],[85.44,2.37202568]]]
["bitfinex","SOLUSD",1771336668907,[[85.337,0.46055833],[85.336,20.98],[85.331,41.01674654],[85.32,0.2],[85.31,2.37447731]],[[85.36,2.37447731],[85.378,12.20728774],[85.38,2.37447731],[85.383,29.27985793],[85.441,46.81616872]]]
["bitfinex","SOLUSD",1771336690644,[[85.226,0.48121981],[85.225,20.96],[85.22,18.82477487],[85.21,29.33915293],[85.206,4.61729252]],[[85.26,7.09044021],[85.269,0.49248079],[85.3,7.09044021],[85.302,4.61729252],[85.308,17.72]]]
["bitfinex","SOLUSD",1771336717906,[[85.131,0.5],[85.13,20.92],[85.128,11.74694971],[85.116,29.37155171],[85.1,0.1]],[[85.15,2.38458395],[85.169,41.09476452],[85.17,2.38458395],[85.188,46.95500689],[85.19,46.9539577]]]
["bitfinex","SOLUSD",1771336775836,[[85.044,0.47562462],[85.043,20.92],[85.042,11.7588956],[85.031,29.40075876],[85.023,4.61729252]],[[85.07,2.3929759],[85.076,11.94008207],[85.08,2.3929759],[85.085,29.38241479],[85.137,103.1]]]
["bitfinex","SOLUSD",1771336803477,[[85.058,0.57873894],[85.057,11.75682189],[85.055,20.94],[85.044,29.39634765],[85.03,2.39178584]],[[85.08,2.39178584],[85.082,0.29678594],[85.108,22.4]]]
["bitfinex","SOLUSD",1771336835318,[[84.948,9.71118754],[84.942,0.2615029],[84.933,0.62927006],[84.93,0.1],[84.929,20.94]],[[84.96,7.13296968],[84.981,29.41845093],[84.994,17.14],[85.003,5.36086188],[85.006,117.6389207]]]
["bitfinex","SOLUSD",1771336881153,[[84.985,0.54843049],[84.982,11.76719775],[84.97,7.14187585],[84.963,29.42426416],[84.95,7.14187585]],[[85.0,0.2],[85.01,7.14187585],[85.015,11.762748],[85.017,0.54586652],[85.025,29.40321205]]]
["bitfinex","SOLUSD",1771336900164,[[84.939,0.54843049],[84.938,11.77329346],[84.937,20.86],[84.93,36.57769887],[84.91,58.88544214]],[[84.97,7.14187585],[84.975,11.76819017],[84.98,0.57045826],[84.988,29.41592753],[84.999,16.84]]]
["bitfinex","SOLUSD",1771336923967,[[84.898,20.88],[84.889,0.59041068],[84.87,7.14209624],[84.868,29.45743825],[84.845,47.14442337]],[[84.919,0.58386098],[84.92,7.14209624],[84.928,41.21137904],[84.946,58.86149232],[84.95,7.14209624]]]
["bitfinex","SOLUSD",1771336977128,[[84.831,0.63028233],[84.83,7.16283058],[84.829,41.25947494],[84.828,20.88],[84.806,94.33230946]],[[84.87,7.16283058],[84.897,4.61729252],[84.901,41.22448498],[84.902,16.7],[84.913,47.10730931]]]
["bitfinex","SOLUSD",1771337000352,[[84.887,0.61313196],[84.886,32.62050561],[84.88,7.14947803],[84.87,29.45653692],[84.844,94.29069822]],[[84.919,0.65123348],[84.92,7.14947803],[84.927,41.2118643],[84.948,22.4],[84.949,58.85925592]]]
["bitfinex","SOLUSD",1771337042883,[[85.056,20.78],[85.055,11.75696077],[85.047,29.9487341],[85.04,2.39238684],[85.021,47.04715492]],[[85.08,2.95503703],[85.088,11.75258223],[85.09,0.2],[85.107,33.99238816],[85.124,16.52]]]
["bitfinex","SOLUSD",1771337078321,[[85.18,2.39238684],[85.175,0.57607498],[85.166,41.09621209],[85.14,2.39238684],[85.012,25.74411255]],[[85.218,0.57855544],[85.219,11.73456683],[85.22,2.59238684],[85.23,0.2],[85.231,29.33234193]]]
["bitfinex","SOLUSD",1771337097737,[[85.182,33.12553687],[85.17,7.09712389],[85.167,29.3538975],[85.153,4.61729252],[85.15,7.09712389]],[[85.209,0.67593917],[85.21,7.09712389],[85.212,11.73547566],[85.227,29.3334272],[85.23,0.2]]]
["bitfinex","SOLUSD",1771337122649,[[85.203,5.79096011],[85.2,137.36047286],[85.196,5.36086188]],[[85.277,0.65292774],[85.28,2.38394706],[85.281,11.7260144],[85.326,46.87904234],[85.332,46.87585649]]]
["bitfinex","SOLUSD",1771337169776,[[85.261,0.76729061],[85.26,7.08848787],[85.253,20.58],[85.251,41.05523688],[85.225,4.61729252]],[[85.284,22.4],[85.296,0.04624115],[85.3,7.08848787]]]
["bitfinex","SOLUSD",1771337207512,[[85.445,0.82711443],[85.444,40.96250175],[85.44,7.07998357],[85.436,20.58],[85.426,46.82388159]],[[85.47,7.07998357],[85.5,7.17998357],[85.502,16.2],[85.512,4.61729252],[85.537,29.22713813]]]
["bitfinex","SOLUSD",1771337211901,[[85.445,0.82711443],[85.444,29.25892982],[85.442,11.70384588],[85.44,7.07998357],[85.432,20.62]],[[85.47,7.07998357],[85.489,0.02088676],[85.498,16.18],[85.5,7.17998357],[85.512,4.61729252]]]
["bitfinex","SOLUSD",1771337264361,[[85.343,11.71734391],[85.34,0.2],[85.337,0.87059567],[85.326,20.74],[85.32,7.05487087]],[[85.36,7.05487087],[85.395,15.82],[85.4,7.05487087],[85.411,40.97832831],[85.415,46.83062197]]]
["bitfinex","SOLUSD",1771337286486,[[85.293,0.87059567],[85.292,41.03550157],[85.29,7.07991947],[85.276,20.74],[85.262,93.82754028]],[[85.329,11.71934512],[85.33,7.07991947],[85.333,0.0339823],[85.34,45.07458744],[85.365,58.57208417]]]
["bitfinex","SOLUSD",1771337350948,[[85.266,0.87059567],[85.265,11.72814167],[85.25,2.38056888],[85.246,29.32687333],[85.234,58.6614904]],[[85.29,14.10536876],[85.298,29.30922101],[85.301,0.07144774],[85.308,15.92],[85.32,2.38056888]]]
["bitfinex","SOLUSD",1771337382455,[[85.263,11.72841678],[85.262,0.8968426],[85.252,29.32477275],[85.249,20.52],[85.24,2.38056888]],[[85.28,2.38056888],[85.287,12.58789719],[85.298,29.30915969],[85.305,15.94],[85.38,0.1]]]
["bitfinex","SOLUSD",1771337424535,[[85.214,0.93065998],[85.213,41.07354511],[85.21,2.38099706],[85.209,20.46],[85.2,0.2]],[[85.249,0.9000139],[85.258,11.7291046],[85.259,22.4],[85.724,1041.64544302],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1771337471872,[[85.215,11.73502317],[85.214,20.6],[85.21,2.38336592],[85.206,29.34065676],[85.18,0.2]],[[85.239,0.93454842],[85.24,2.38336592],[85.25,11.73030344],[85.267,29.31982937],[85.282,4.61729252]]]
["bitfinex","SOLUSD",1771337495280,[[85.223,11.73389412],[85.216,20.64],[85.215,29.33735378],[85.214,0.87674441],[85.21,2.38336592]],[[85.239,0.93412509],[85.248,11.73048048],[85.26,31.70567203],[85.271,15.78],[85.282,4.61729252]]]
["bitfinex","SOLUSD",1771337523710,[[85.204,0.93190885],[85.203,11.73664368],[85.202,20.7],[85.195,29.34417853],[85.19,2.38336592]],[[85.229,0.8953858],[85.23,2.38336592],[85.237,11.73208076],[85.248,29.32636074],[85.26,2.38336592]]]
["bitfinex","SOLUSD",1771337588585,[[85.183,0.95493575],[85.18,2.38392919],[85.171,41.09379953],[85.17,2.58392919],[85.14,0.2]],[[85.22,2.38392919],[85.221,11.7342605],[85.23,2.38392919],[85.241,22.4],[86.5,3.49]]]
["bitfinex","SOLUSD",1771337610297,[[85.262,0.95493575],[85.261,11.7286583],[85.25,2.38438681],[85.249,29.32585121],[85.247,20.74]],[[85.28,2.38438681],[85.298,11.72370818],[85.301,29.30797997],[85.305,15.56],[85.319,22.4]]]
["bitfinex","SOLUSD",1771337650559,[[85.228,0.95493575],[85.22,2.38438681],[85.168,46.96591446],[85.164,35.28],[85.104,20.74]],[[85.25,2.38438681],[85.285,58.62699189],[85.29,2.38438681],[85.299,5.36086188],[85.302,51.50967876]]]
["bitfinex","SOLUSD",1771337718213,[[85.158,0.72930882],[85.157,11.74301584],[85.155,20.86],[85.151,29.35960822],[85.15,2.58720022]],[[85.18,2.38720022],[85.185,0.59686813],[85.19,11.73853356],[85.197,29.34377433],[85.2,2.38720022]]]
["bitfinex","SOLUSD",1771337748532,[[85.213,0.72512501],[85.21,2.38720022],[85.17,2.38720022],[85.13,19.65272081],[85.106,25.76658542]],[[85.238,0.57629305],[85.239,11.73171904],[85.24,2.38720022],[85.251,29.3254492],[85.258,22.4]]]
["bitfinex","SOLUSD",1771337782261,[[85.184,11.73929376],[85.179,0.75796487],[85.176,20.76],[85.171,29.35257658],[85.142,46.98003664]],[[85.21,2.38287027],[85.219,11.73447235],[85.222,29.33529381],[85.23,2.38287027],[85.241,74.07731614]]]
["bitfinex","SOLUSD",1771337860700,[[85.21,2.38574333],[85.201,20.92],[85.2,2.38574333],[85.175,4.61729252],[85.172,135.02089886]],[[85.245,0.70951403],[85.246,11.73077573],[85.25,2.38574333],[85.259,29.32262147],[85.26,2.38574333]]]
["bitfinex","SOLUSD",1771337921295,[[85.124,0.78936777],[85.122,21.0],[85.11,2.58658186],[85.108,29.37441014],[85.05,6.66581024]],[[85.14,2.38658186],[85.147,11.74450709],[85.148,0.21278447],[85.16,29.35679853],[85.17,2.38658186]]]
["bitfinex","SOLUSD",1771337968016,[[85.241,0.93470141],[85.24,2.38149295],[85.238,21.0],[85.223,29.3345582],[85.192,46.95253433]],[[85.269,0.41365289],[85.27,2.38149295],[85.271,41.04560752],[85.273,22.4],[85.289,15.48]]]
["bitfinex","SOLUSD",1771338006981,[[85.231,0.92931033],[85.23,2.38149295],[85.229,21.0],[85.227,11.7332626],[85.212,29.33843275]],[[85.257,0.51201912],[85.258,11.7291046],[85.26,2.38149295],[85.268,29.3193226],[85.273,22.4]]]
["bitfinex","SOLUSD",1771338040088,[[85.193,0.98144053],[85.192,11.73807053],[85.182,29.34878231],[85.18,2.38381024]],[[85.219,0.81832867],[85.22,2.38381024],[85.226,41.06727993],[85.23,2.38381024],[85.233,15.86]]]
["bitfinex","SOLUSD",1771338130000,[[85.223,0.91017775],[85.222,11.73405928],[85.22,2.38597656],[85.212,50.23844651],[85.2,2.38597656]],[[85.247,0.71453329],[85.248,11.73048048],[85.25,2.38597656],[85.258,29.32309313],[85.272,62.82872513]]]
["bitfinex","SOLUSD",1771338166726,[[85.216,0.89597961],[85.212,11.73533144],[85.21,2.38163588],[85.2,29.34268359],[85.17,2.38163588]],[[85.247,0.86300521],[85.248,41.05668168],[85.25,2.38163588],[85.26,2.38163588],[85.27,58.63744943]]]
["bitfinex","SOLUSD",1771338190874,[[85.173,0.82683817],[85.172,11.74094772],[85.164,29.35512657],[85.16,2.38163588],[85.158,20.86]],[[85.199,0.88056344],[85.2,2.38163588],[85.206,11.73630338],[85.214,29.33814859],[85.218,15.88]]]
["bitfinex","SOLUSD",1771338267618,[[85.095,12.46241947],[85.09,2.38941478],[85.089,29.38083033],[85.083,20.8],[85.08,0.2]],[[85.119,0.74166193],[85.12,2.38941478],[85.128,11.74701625],[85.139,51.76380198],[85.14,2.38941478]]]
["bitfinex","SOLUSD",1771338294645,[[85.149,0.68502671],[85.148,11.74425705],[85.14,2.38941478],[85.131,29.3662598],[85.13,20.74]],[[85.174,0.68687179],[85.179,11.73998285],[85.18,2.38941478],[85.186,22.4],[85.187,29.3472476]]]
["bitfinex","SOLUSD",1771338316064,[[85.195,0.68502671],[85.186,11.73897516],[85.18,23.08941478],[85.165,29.35475902],[85.14,2.38941478]],[[85.21,2.38941478],[85.217,0.19042443],[85.218,11.73461005],[85.219,29.33618089],[85.23,2.58941478]]]
["bitfinex","SOLUSD",1771338403328,[[85.129,0.54905008],[85.122,11.74772219],[85.12,23.08740227],[85.114,29.37217716],[85.11,2.38740227]],[[85.147,12.26674764],[85.159,29.3569911],[85.16,2.38740227],[85.168,22.4],[85.693,197.1602491]]]
["bitfinex","SOLUSD",1771338420246,[[85.15,2.38740227],[85.139,29.36346261],[85.117,103.1],[85.11,2.38740227],[85.086,47.01125191]],[[85.179,0.49594696],[85.18,2.38740227],[85.2,2.38740227],[85.205,41.07740155],[85.215,46.94044751]]]
["bitfinex","SOLUSD",1771338474309,[[85.112,0.51832197],[85.11,20.76],[85.108,11.74965483],[85.1,2.38656084],[85.094,29.37893037]],[[85.129,0.48926836],[85.13,2.38656084],[85.138,11.74563649],[85.146,29.36141895],[85.169,22.4]]]
["bitfinex","SOLUSD",1771338562778,[[85.124,12.24887935],[85.121,20.94],[85.112,29.37274626],[85.11,2.38649794],[68.231,1.0719697]],[[85.139,0.47518652],[85.149,11.74417536],[85.15,2.38649794],[85.157,29.35770247],[85.17,2.38649794]]]
["bitfinex","SOLUSD",1771338595681,[[85.07,0.1],[85.063,12.24261094],[85.06,21.08],[85.054,29.39296768],[85.05,2.48816808]],[[85.087,0.48285997],[85.1,29.37723768],[85.11,2.38816808],[85.129,46.98802692]]]
["bitfinex","SOLUSD",1771338609693,[[85.091,0.48669361],[85.09,7.11834168],[85.072,21.54],[85.063,4.61729252],[85.053,4.61729252]],[[85.13,7.11834168],[85.139,0.39525807],[85.148,11.74425705],[85.154,16.52],[85.168,58.30086188]]]
["bitfinex","SOLUSD",1771338649344,[[85.021,11.76180002],[85.02,0.57553047],[85.01,7.19609936],[85.0,0.1],[84.997,22.48]],[[85.059,0.39525807],[85.077,4.61729252],[85.079,4.61729252],[85.08,17.24],[85.088,5.36086188]]]
["bitfinex","SOLUSD",1771338659158,[[85.001,0.47679441],[85.0,7.09609936],[84.992,41.18034638],[84.981,22.6],[84.976,47.07196556]],[[85.04,7.09609936],[85.042,11.7589794],[85.057,0.09525807],[85.059,29.39153626],[85.069,4.61729252]]]
["bitfinex","SOLUSD",1771338693589,[[85.241,0.49122816],[85.23,7.10895755],[85.221,23.26],[85.217,41.07156684],[85.204,4.61729252]],[[85.27,7.10895755],[85.279,11.7262163],[85.28,0.2],[85.288,29.31267066],[85.289,0.46350617]]]
["bitfinex","SOLUSD",1771338707808,[[85.33,105.47287002]],[[85.409,0.5],[85.427,40.9706533],[85.435,46.81937839],[85.44,4.61729252],[85.443,17.88]]]
["bitfinex","SOLUSD",1771338722534,[[85.364,4.61729252],[85.36,10.58681744]],[[85.44,10.58681744],[85.451,40.95925338],[85.479,46.79560147],[85.48,0.1],[85.487,46.79119698]]]
["bitfinex","SOLUSD",1771338754851,[[85.281,0.45028859],[85.28,7.08671108],[85.279,23.34],[85.255,4.61729252],[85.25,7.08671108]],[[85.32,7.08671108],[85.333,11.71879577],[85.335,0.47210777],[85.344,29.29344122],[85.353,17.8]]]
["bitfinex","SOLUSD",1771338767973,[[85.019,47.04795732]],[[85.1,10.62478885],[85.14,4.61729252],[85.148,17.76],[85.15,4.61729252],[85.176,5.36086188]]]
["bitfinex","SOLUSD",1771338782179,[[85.102,0.49592364],[85.1,10.62478885],[85.085,4.61729252],[85.04,10.62478885],[85.027,52.9]],[[85.14,10.62478885],[85.147,0.48719497],[85.181,4.61729252],[85.196,5.36086188],[85.203,228.86518077]]]
["bitfinex","SOLUSD",1771338816411,[[85.023,0.5],[85.022,23.32],[85.02,10.66558295],[85.019,41.16725632],[85.005,47.05568191]],[[85.07,10.66558295],[85.076,11.75428668],[85.081,29.3837793],[85.1,4.61729252],[85.124,5.36086188]]]
["bitfinex","SOLUSD",1771338830408,[[85.06,10.66558295],[85.056,23.26],[85.055,41.14984421],[85.029,47.04254232],[85.009,47.05366058]],[[85.091,0.5],[85.1,10.66558295],[85.119,41.11890781],[85.12,4.61729252],[85.134,46.98524335]]]
["bitfinex","SOLUSD",1771338846518,[[85.127,0.5],[85.126,23.22],[85.12,7.12141787],[85.098,41.1290512],[85.06,47.02519475]],[[85.159,11.74274005],[85.16,7.12141787],[85.169,29.35359559],[85.18,4.81729252],[85.194,46.95206065]]]
["bitfinex","SOLUSD",1771338868266,[[85.253,23.06],[85.238,0.5],[85.237,11.73199432],[85.23,10.60394412],[85.218,29.33643825]],[[85.27,10.60394412],[85.299,58.61733431],[85.3,4.61729252],[85.305,46.89067479],[85.315,46.88559414]]]
["bitfinex","SOLUSD",1771338899394,[[85.339,22.74],[85.33,7.07255297],[85.325,0.5],[85.3,7.07255297],[85.276,46.90616422]],[[85.36,7.07255297],[85.369,40.9984889],[85.385,46.84683588],[85.39,4.61729252],[85.397,46.84053827]]]
["bitfinex","SOLUSD",1771338913607,[[85.262,34.48844249],[85.26,7.07255297],[85.253,29.32433449],[85.234,4.61729252],[85.231,46.93076168]],[[85.3,7.07255297],[85.303,11.72305368],[85.312,0.46110573],[85.328,46.87846895],[85.33,4.61729252]]]
["bitfinex","SOLUSD",1771338952345,[[85.143,0.49919665],[85.142,11.74508468],[85.14,7.08188467],[85.132,22.56],[85.13,29.56685069]],[[85.18,7.08188467],[85.19,0.3],[85.191,4.61729252],[85.194,11.73791581],[85.2,7.08188467]]]
["bitfinex","SOLUSD",1771338967849,[[85.211,0.49919665],[85.21,7.08188467],[85.198,22.52],[85.188,99.77931162],[85.176,46.96151731]],[[85.25,7.08188467],[85.265,0.3],[85.269,16.94],[85.272,41.04512617],[85.317,46.88438389]]]
["bitfinex","SOLUSD",1771339007489,[[85.17,7.1082962],[85.151,41.10345151],[85.129,46.98731211],[85.127,46.98824359],[85.111,46.99731303]],[[85.2,7.1082962],[85.21,0.4758313],[85.239,4.61729252],[85.242,5.36086188],[85.249,4.61729252]]]
["bitfinex","SOLUSD",1771339008083,[[85.14,29.36337327],[85.111,46.99731303],[85.094,47.00677804]],[[85.2,7.1082962]]]
["bitfinex","SOLUSD",1771339043613,[[85.141,0.48810717],[85.14,7.1082962],[85.111,41.12276908],[85.097,47.00505728],[85.073,47.01801065]],[[85.17,7.1082962],[85.18,0.45473388],[85.197,41.08130494],[85.2,7.1082962],[85.205,46.945626]]]
["bitfinex","SOLUSD",1771339083653,[[85.077,0.47367484],[85.076,11.75419624],[85.07,7.11024172],[85.067,21.78],[85.066,29.38866486]],[[85.1,7.11024172],[85.117,0.48394723],[85.122,41.11745494],[85.138,20.97729252],[85.15,54.08645622]]]
["bitfinex","SOLUSD",1771339100451,[[85.058,11.75668367],[85.057,21.72],[85.05,0.47098404],[85.04,7.21024172],[85.038,29.39843754]],[[85.08,7.11024172],[85.092,0.49095457],[85.1,41.1280846],[85.122,16.28],[85.15,54.08647521]]]
["bitfinex","SOLUSD",1771339114579,[[84.779,0.39220716],[84.778,21.66],[84.773,11.79620869],[84.77,7.11024172],[84.752,47.19637805]],[[84.829,0.49095457],[84.83,7.11024172],[84.847,4.61729252],[84.849,41.24974955],[84.85,7.11024172]]]
["bitfinex","SOLUSD",1771339135469,[[84.601,0.46229093],[84.6,7.16688497],[84.594,21.62],[84.575,4.61729252],[84.554,4.61729252]],[[84.64,7.16688497],[84.664,0.36737239],[84.684,4.61729252],[84.692,16.14],[84.694,5.36086188]]]
["bitfinex","SOLUSD",1771339160893,[[84.631,0.46137536],[84.63,7.16688497],[84.624,11.81697863],[84.621,29.54349393],[84.616,21.56]],[[84.67,7.16688497],[84.673,0.48891398],[84.682,11.80900762],[84.696,16.02],[84.736,47.20590614]]]
["bitfinex","SOLUSD",1771339174312,[[84.65,7.16688497],[84.641,88.60953909],[84.631,47.26361569]],[[84.774,47.18436807]]]
["bitfinex","SOLUSD",1771339211931,[[84.642,21.34],[84.64,0.1],[84.628,12.31639487],[84.617,29.54463547],[84.595,4.61729252]],[[84.65,10.75725263],[84.695,29.51768109],[84.703,106.25361556],[84.704,4.61729252],[84.714,47.21816829]]]
["bitfinex","SOLUSD",1771339225145,[[84.521,0.5],[84.52,10.75725263],[84.512,21.44],[84.49,136.11071989],[84.485,4.61729252]],[[84.583,1.17907843],[84.588,41.37702746],[84.612,15.82],[84.621,47.26979575],[84.624,10.75725263]]]
["bitfinex","SOLUSD",1771339239051,[[84.483,0.5],[84.471,11.8383824],[84.47,8.04365464],[84.421,47.38120338],[84.384,33.3183824]],[[84.51,7.21365464],[84.548,11.82760088],[84.549,1.17907843],[84.55,7.21365464],[84.56,4.61729252]]]
["bitfinex","SOLUSD",1771339263653,[[84.361,0.470777],[84.36,7.22032901],[84.358,21.46],[84.324,4.61729252],[84.321,290.55632637]],[[84.415,42.64090392],[84.45,12.58119089]]]
["bitfinex","SOLUSD",1771339290593,[[84.401,0.5],[84.4,70.08952332],[84.379,47.40480565],[84.377,47.4061405],[84.371,47.40963536]],[[84.469,41.43531946],[84.479,47.3494512],[84.48,51.96599546],[84.486,15.64],[84.489,47.34395845]]]
["bitfinex","SOLUSD",1771339305611,[[84.303,0.48020382],[84.302,41.51740171],[84.3,7.24049439],[84.29,21.38],[84.281,94.9197511]],[[84.34,7.24049439],[84.348,0.47531529],[84.363,29.63403756],[84.369,4.61729252],[84.38,59.25587475]]]
["bitfinex","SOLUSD",1771339342232,[[84.449,0.5],[84.448,21.28],[84.44,19.08317202],[84.425,29.61194334],[84.408,47.38852489]],[[84.47,7.24049439],[84.5,7.24049439],[84.505,4.61729252],[84.508,11.83319922],[84.509,29.582648]]]
["bitfinex","SOLUSD",1771339358534,[[84.37,0.5],[84.359,11.85403661],[84.35,7.24049439],[84.348,29.63906752],[84.32,47.43811708]],[[84.39,7.24049439],[84.428,29.61102951],[84.433,4.61729252],[84.436,106.58960631],[84.448,5.36086188]]]
["bitfinex","SOLUSD",1771339390599,[[84.079,0.5],[84.026,47.60417542],[84.017,47.60892328],[83.919,11.88792068],[83.816,26.24604954]],[[84.13,19.16221334],[84.15,7.27584124],[84.178,5.36086188]]]
["bitfinex","SOLUSD",1771339407719,[[84.011,0.47625709],[84.01,7.27584124],[84.003,21.16],[83.994,41.66964306],[83.986,47.62652089]],[[84.05,7.27584124],[84.056,11.89683068],[84.066,0.4],[84.067,29.73844852],[84.086,59.46320874]]]
["bitfinex","SOLUSD",1771339421437,[[83.911,21.14],[83.91,7.27584124],[83.9,29.79702842],[83.899,11.91909319],[83.898,0.47625709]],[[83.949,0.47797921],[83.95,7.27584124],[83.969,41.68204932],[83.977,47.63256533],[83.985,47.62770634]]]
["bitfinex","SOLUSD",1771339457949,[[83.94,7.31554994],[83.911,196.63691289],[83.9,7.31554994],[83.897,95.35500936],[83.89,4.61729252]],[[84.023,0.5],[84.024,4.61729252],[84.027,47.60374641],[84.032,47.60107001],[84.037,5.36086188]]]
["bitfinex","SOLUSD",1771339470688,[[83.75,10.97276123],[83.746,41.79304085],[83.735,21.08],[83.727,95.54759002],[83.715,47.7810898]],[[83.789,0.46322142],[83.79,10.97276123],[83.799,11.93331662],[83.813,29.82836595],[83.828,47.71703986]]]
["bitfinex","SOLUSD",1771339485104,[[83.79,10.97276123],[83.774,0.33732036],[83.763,21.06],[83.761,89.54047825],[83.753,47.75918022]],[[83.821,0.46141717],[83.829,11.92911174],[83.83,10.97276123],[83.851,10.84253759],[83.874,11.5012143]]]
["bitfinex","SOLUSD",1771339511614,[[83.728,11.94343588],[83.717,0.4710695],[83.696,47.79197866],[83.686,47.79752502],[83.676,47.80341224]],[[83.75,7.32929267],[83.759,0.47233129],[83.787,4.61729252],[83.797,4.61729252],[83.8,7.32929267]]]
["bitfinex","SOLUSD",1771339532449,[[83.674,0.47501208],[83.673,41.82950293],[83.67,0.1],[83.662,95.62285852],[83.64,95.64697101]],[[83.719,0.48778355],[83.72,7.32929267],[83.728,14.92],[83.731,11.94309536],[83.746,29.85243238]]]
["bitfinex","SOLUSD",1771339545741,[[83.61,7.32929267],[83.583,21.14],[83.574,4.61729252],[83.569,245.30627385],[83.55,7.32929267]],[[83.649,0.5],[83.65,7.32929267],[83.696,14.88],[83.697,244.93112057],[83.7,12.69015455]]]
["bitfinex","SOLUSD",1771339581184,[[83.552,0.47573439],[83.551,293.23407255],[83.467,71.88453857],[83.381,26.29075272],[83.35,163.8]],[[83.699,137.39710151],[83.712,14.9],[83.757,71.63664341],[83.817,29.16074021],[83.83,6.63736652]]]
["bitfinex","SOLUSD",1771339594690,[[83.67,7.36509349],[83.666,0.47573439],[83.651,41.84050399],[83.65,7.36509349],[83.648,21.12]],[[83.709,12.41495098],[83.71,0.2],[83.72,7.36509349],[83.722,29.86092437],[83.731,4.61729252]]]
["bitfinex","SOLUSD",1771339609228,[[83.508,47.89936462]],[[83.589,0.48988355],[83.59,7.37552318],[83.609,41.86152208],[83.615,47.83837739],[83.621,4.61729252]]]
["bitfinex","SOLUSD",1771339644552,[[83.4,7.37552318],[83.384,21.04],[83.35,7.37552318],[83.34,9.9781544],[83.338,1.1999328]],[[83.44,7.86626688],[83.447,41.94279002],[83.476,14.86],[83.482,47.91505872],[83.494,47.90795894]]]
["bitfinex","SOLUSD",1771339659408,[[83.346,11.99817627],[83.32,48.00750941]],[[83.389,11.99198935],[83.399,0.48321006],[83.4,11.07126947],[83.404,29.97493056],[83.422,47.94939235]]]
["bitfinex","SOLUSD",1771339672501,[[83.401,0.45026816],[83.4,11.07338359],[83.36,11.07338359],[83.357,20.82],[83.353,5.36086188]],[[83.437,4.61729252],[83.44,11.07338359],[83.45,14.84],[83.455,0.48977606],[83.506,305.36727896]]]
["bitfinex","SOLUSD",1771339706749,[[83.43,11.1067777],[83.394,245.82104226],[83.39,4.61729252],[83.387,47.96865487],[83.318,11.9780562]],[[83.47,11.6067777],[83.486,11.9780562],[83.504,47.90220282],[83.51,4.61729252],[83.514,47.89659178]]]
["bitfinex","SOLUSD",1771339721850,[[83.5,11.1067777],[83.496,42.37587866],[83.48,20.7],[83.471,95.84112032],[83.46,5.36086188]],[[83.53,11.1067777],[83.548,11.96916742],[83.549,30.42257734],[83.572,4.61729252],[83.575,47.86135087]]]
["bitfinex","SOLUSD",1771339752597,[[83.45,7.39679379],[83.431,101.88059592],[83.428,47.94513109],[83.427,20.64],[83.418,47.95086037]],[[83.488,0.5],[83.5,11.9760479],[83.513,29.93562978],[83.531,59.85866059],[83.549,47.87655718]]]
["bitfinex","SOLUSD",1771339772093,[[83.438,20.72],[83.435,11.98529907],[83.423,0.45572223]],[[83.45,7.39679379],[83.467,0.47903734],[83.48,41.92628163],[83.5,7.39679379],[83.505,47.90163765]]]
["bitfinex","SOLUSD",1771339784343,[[83.551,0.45572223],[83.547,20.7],[83.54,11.05461335],[83.516,1.19737535],[83.515,5.36086188]],[[83.59,11.05461335],[83.609,0.47903734],[83.628,41.85201128],[83.638,107.60736777],[83.64,0.2]]]
["bitfinex","SOLUSD",1771339817876,[[83.579,0.7084432],[83.578,20.78],[83.577,41.87755003],[83.57,11.03330727],[83.55,47.87511558]],[[83.61,6.68506135],[83.637,29.89121786],[83.64,0.40656832],[83.656,4.61729252],[83.659,47.81314622]]]
["bitfinex","SOLUSD",1771339832183,[[83.263,21.22],[83.25,11.11863586],[83.237,12.01388805],[83.223,48.0631194],[83.218,48.06622852]],[[83.282,1.40566856],[83.3,11.11863586],[83.329,0.2792677],[83.34,4.61729252],[83.372,14.38]]]
["bitfinex","SOLUSD",1771339847518,[[83.2,11.11863586],[83.191,1.19327375],[83.183,90.16265341],[83.175,48.09098965],[83.167,48.09599961]],[[83.24,11.11863586],[83.27,4.61729252],[83.273,12.00869429],[83.28,11.11863586],[83.286,48.02750579]]]
["bitfinex","SOLUSD",1771339879049,[[83.196,42.06933025],[83.19,7.42760359],[83.179,48.08874377],[83.162,48.09841613]],[[83.25,7.42760359],[83.261,12.01042504],[83.262,1.16102912],[83.265,30.02473874],[83.28,4.61729252]]]
["bitfinex","SOLUSD",1771339892881,[[83.191,1.30211099],[83.187,4.61729252],[83.184,21.4],[83.18,4.61729252],[83.177,234.43980904]],[[83.294,0.34446937],[83.299,42.01731112],[83.314,48.01166085],[83.325,48.00505391],[83.333,48.00025364]]]
["bitfinex","SOLUSD",1771339907274,[[83.227,21.54],[83.226,42.05416576],[83.214,1.49558948],[83.2,7.42760359],[83.194,48.08021845]],[[83.25,7.42760359],[83.268,0.54929188],[83.269,12.00927115],[83.277,30.02050023],[83.3,12.04489611]]]
["bitfinex","SOLUSD",1771339942734,[[83.381,1.6032147],[83.38,7.41560087],[83.362,21.4],[83.35,7.41560087],[83.34,185.98505873]],[[83.41,7.41560087],[83.43,11.98609612],[83.44,29.96166451],[83.475,5.36086188],[83.483,47.91436411]]]
["bitfinex","SOLUSD",1771339956141,[[83.463,1.6032147],[83.46,7.41560087],[83.423,233.7484866],[83.42,4.61729252],[83.399,71.94250029]],[[83.5,7.41560087],[83.528,7.6260402],[83.529,29.929725],[83.534,11.97117341],[83.54,4.81729252]]]
["bitfinex","SOLUSD",1771339991273,[[83.262,1.32080507],[83.261,21.24],[83.26,7.40398828],[83.249,42.04254705],[83.234,48.05708403]],[[83.29,7.40398828],[83.307,12.00391197],[83.316,30.82276939],[83.336,13.6],[83.354,5.36086188]]]
["bitfinex","SOLUSD",1771340007185,[[83.26,7.40398828],[83.252,138.13481956],[83.247,48.04959336],[83.241,48.05267158],[83.23,4.61729252]],[[83.34,6.24799377],[83.35,7.40398828],[83.4,29.81595312],[83.514,31.1323782],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771340020126,[[83.24,7.40398828],[83.237,1.10619307],[83.234,21.16],[83.231,42.0516394],[83.216,96.13493122]],[[83.27,7.40398828],[83.286,0.67122322],[83.287,12.00667571],[83.298,30.01295542],[83.3,7.40398828]]]
["bitfinex","SOLUSD",1771340056348,[[83.132,21.3],[83.125,30.07518796],[83.121,12.0306541],[83.12,7.45474678],[83.119,0.49063924]],[[83.16,7.45474678],[83.169,0.48538845],[83.175,12.02292403],[83.2,7.45474678],[83.202,13.28]]]
["bitfinex","SOLUSD",1771340071754,[[83.222,21.3],[83.21,50.00763814],[83.189,48.08327303],[83.176,48.09057028],[83.068,212.22947928]],[[83.24,7.45474678],[83.254,0.48538845],[83.296,198.08874372],[83.297,6.25775037],[83.3,12.0720393]]]
["bitfinex","SOLUSD",1771340094768,[[83.285,21.34],[83.258,198.17915393],[83.246,48.05000206]],[[83.33,7.45474678],[83.349,0.49751551],[83.356,4.61729252],[83.359,13.22]]]
["bitfinex","SOLUSD",1771340125357,[[83.192,0.49158455],[83.182,30.0545464],[83.18,7.42994317],[83.16,48.09973475],[83.15,12.04723569]],[[83.21,7.42994317],[83.25,49.47198521],[83.261,48.04194757],[83.269,48.03733012],[83.27,4.61729252]]]
["bitfinex","SOLUSD",1771340139973,[[83.13,0.1],[83.128,12.02964103],[83.127,21.24],[83.12,7.42994317],[83.11,54.14]],[[83.15,7.42994317],[83.159,12.02528306],[83.164,0.4555852],[83.174,30.05776616],[83.199,204.32937895]]]
["bitfinex","SOLUSD",1771340153894,[[83.162,21.26],[83.151,12.52210585],[83.15,7.42994317],[83.143,30.06839241],[83.12,48.12300484]],[[83.18,7.42994317],[83.229,13.22],[83.232,4.61729252],[83.237,5.36086188],[83.247,294.30489986]]]
["bitfinex","SOLUSD",1771340189149,[[83.394,11.99116804],[83.39,7.43972273],[83.382,0.49620625],[83.381,29.98270897],[83.357,47.98615852]],[[83.429,0.49927255],[83.43,7.43972273],[83.44,12.18480201],[83.443,29.96080437],[83.45,7.63972273]]]
["bitfinex","SOLUSD",1771340201742,[[83.35,7.93592898],[83.342,11.99875212],[83.33,21.02],[83.327,48.00334151],[83.326,48.00416963]],[[83.384,0.49927255],[83.39,7.43972273],[83.403,13.22],[83.45,7.63972273],[83.453,47.93166085]]]
["bitfinex","SOLUSD",1771340223161,[[83.51,7.38366701],[83.507,0.46756255],[83.491,41.92068605]],[[83.549,0.48541532],[83.58,41.87604689],[83.589,47.85330327],[83.592,5.36086188]]]
["bitfinex","SOLUSD",1771340252482,[[83.406,11.98951447],[83.402,20.86],[83.398,0.45413838],[83.393,29.97850713],[83.232,26.51133361]],[[83.448,11.98351068],[83.449,0.45256092],[83.45,7.38366701],[83.458,29.95540928],[83.461,13.22]]]
["bitfinex","SOLUSD",1771340265899,[[83.401,0.466817],[83.39,7.38366701],[83.385,20.86],[83.37,41.9814765],[83.361,47.98354693]],[[83.439,0.45607179],[83.44,7.38366701],[83.445,41.9437953],[83.448,13.22],[83.472,53.28164012]]]
["bitfinex","SOLUSD",1771340281701,[[83.316,48.00976321]],[[83.38,7.41416678],[83.398,0.49368344],[83.399,11.99055144],[83.402,13.22],[83.419,4.61729252]]]
["bitfinex","SOLUSD",1771340324361,[[83.412,11.98868268],[83.411,0.46301004],[83.41,7.41416678],[83.403,20.86],[83.402,29.97530035]],[[83.448,11.98351068],[83.449,0.47228866],[83.45,19.39742077],[83.46,29.95476555],[83.469,13.22]]]
["bitfinex","SOLUSD",1771340350596,[[83.341,0.47137566],[83.34,7.40332349],[83.333,42.000168],[83.33,0.1],[83.328,20.82]],[[83.37,7.40332349],[83.379,0.49291425],[83.385,13.24],[83.389,11.99211926],[83.397,29.9771506]]]
["bitfinex","SOLUSD",1771340356287,[[83.411,11.98882641],[83.41,7.40332349],[83.408,0.46515403],[83.388,20.8],[83.242,7.70739706]],[[83.44,7.40332349],[83.449,0.48300808],[83.45,13.24],[83.461,29.95433826],[83.866,652.17256215]]]
["bitfinex","SOLUSD",1771340399248,[[83.335,0.46975019],[83.333,102.000408],[83.322,48.00630272],[83.319,20.78],[83.312,48.01212317]],[[83.374,13.24],[83.387,0.47653441],[83.447,47.93474277],[83.45,29.61329396],[83.457,54.1946073]]]
["bitfinex","SOLUSD",1771340413638,[[83.4,7.42242425],[83.378,170.63964305],[83.368,47.97975143],[83.359,47.98475889]],[[83.437,0.47653441],[83.44,7.42242425],[83.452,13.24]]]
["bitfinex","SOLUSD",1771340449677,[[83.381,0.45340674],[83.38,7.42242425],[83.372,20.68],[83.369,41.98203168],[83.351,47.9896962]],[[83.419,0.49380398],[83.423,11.98722886],[83.424,13.24],[83.427,29.96640445],[83.43,7.42242425]]]
["bitfinex","SOLUSD",1771340466069,[[83.493,11.97696741],[83.49,7.39389124],[83.485,0.47887877],[83.484,20.66],[83.46,47.92681924]],[[83.53,7.39389124],[83.539,0.45455179],[83.547,13.22],[83.549,41.89158457],[83.55,0.2]]]
["bitfinex","SOLUSD",1771340492008,[[83.521,0.4509694],[83.52,7.39389124],[83.511,11.97447042],[83.5,7.39389124],[83.493,95.8161296]],[[83.559,0.46308163],[83.566,11.96658928],[83.576,29.9130777],[83.58,7.39389124],[83.59,0.1]]]
["bitfinex","SOLUSD",1771340518019,[[83.482,0.49121846],[83.48,7.39389124],[83.45,7.39389124],[83.423,47.94799296],[83.415,47.952788]],[[83.529,0.47464061],[83.53,7.39389124],[83.535,41.89860536],[83.546,13.22],[83.547,47.8772943]]]
["bitfinex","SOLUSD",1771340533723,[[83.431,0.49121846],[83.404,47.95894297],[83.396,47.96373911],[83.386,47.96948638],[83.382,47.97172635]],[[83.49,7.38895164],[83.499,0.47464061],[83.507,4.61729252],[83.52,5.36086188],[83.524,4.61729252]]]
["bitfinex","SOLUSD",1771340548941,[[83.42,7.38895164],[83.412,0.46951418],[83.407,29.97330987],[83.401,11.9902639],[83.369,47.97945566]],[[83.459,0.42212715],[83.46,7.38895164],[83.483,4.61729252],[83.486,11.97809984],[83.488,77.85550019]]]
["bitfinex","SOLUSD",1771340583990,[[83.45,0.46456479],[83.449,41.94178479],[83.418,47.95092495],[83.415,47.95244354]],[[83.5,7.38895164],[83.541,89.7762775],[83.551,47.87523499],[83.552,5.36086188],[83.738,102.48809333]]]
["bitfinex","SOLUSD",1771340596284,[[83.471,0.45685845],[83.47,7.39409219],[83.467,11.98065894],[83.465,20.0],[83.464,29.95295771]],[[83.509,0.48421606],[83.51,7.39409219],[83.516,41.90813736],[83.524,13.22],[83.537,47.88336246]]]
["bitfinex","SOLUSD",1771340616446,[[83.52,7.39409219],[83.51,0.10835867],[83.491,41.92055636],[83.484,19.96],[83.478,4.61729252]],[[83.553,0.48421606],[83.56,20.61409219],[83.568,6.23140874],[83.575,59.82660071],[83.609,47.84179512]]]
["bitfinex","SOLUSD",1771340653454,[[83.53,7.36405094],[83.522,19.84],[83.501,41.91566568],[83.497,4.61729252],[83.495,47.90660701]],[[83.569,0.49582066],[83.57,7.36405094],[83.585,13.2],[83.591,4.61729252],[83.598,89.71506495]]]
["bitfinex","SOLUSD",1771340670377,[[83.552,11.96855927],[83.55,7.36405094],[83.549,0.48113665],[83.544,19.8],[83.542,29.9250344]],[[83.587,0.45074755],[83.588,11.96343972],[83.59,7.36405094],[83.596,29.90584495],[83.607,13.22]]]
["bitfinex","SOLUSD",1771340686689,[[83.51,7.8244372],[83.501,41.91566568],[83.488,4.61729252],[83.476,47.91776064],[83.475,47.91842507]],[[83.549,0.47728808],[83.55,7.36405094],[83.585,4.61729252],[83.588,197.3967555],[83.593,5.36086188]]]
["bitfinex","SOLUSD",1771340726507,[[83.621,0.49199028],[83.62,7.35882174],[83.611,11.96010298],[83.599,29.90433744],[83.573,47.8621345]],[[83.659,0.49264814],[83.66,7.35882174],[83.668,41.83200267],[83.671,4.61729252],[83.681,52.41800745]]]
["bitfinex","SOLUSD",1771340754668,[[83.38,0.2],[83.379,0.45550087],[83.37,7.35882174],[83.366,29.98822277],[83.36,0.2]],[[83.41,7.35882174],[83.428,0.49592772],[83.43,4.61729252],[83.45,7.35882174],[83.458,5.36086188]]]
["bitfinex","SOLUSD",1771340777467,[[83.49,7.37582712],[83.484,11.97834315],[83.447,95.86870756],[83.438,47.93922507]],[[83.588,190.79417765]]]
["bitfinex","SOLUSD",1771340791800,[[83.38,7.37582712],[83.371,41.98102457],[83.36,0.2],[83.358,0.02991795],[83.34,5.56086188]],[[83.419,0.48504102],[83.42,7.37582712],[83.429,11.98623979],[83.431,29.96513116],[83.441,4.61729252]]]
["bitfinex","SOLUSD",1771340807707,[[83.391,11.99170174],[83.39,7.37582712],[83.38,29.98306122],[83.369,0.02991795],[83.361,47.98375827]],[[83.419,0.48504102],[83.427,11.98666807],[83.43,7.37582712],[83.434,29.96384688],[83.5,7.37582712]]]
["bitfinex","SOLUSD",1771340850675,[[83.55,7.40083623],[83.53,0.02991795],[83.517,4.61729252],[83.505,5.36086188],[83.406,16.11484472]],[[83.579,0.48504102],[83.58,7.40083623],[83.609,41.86152208],[83.61,0.1],[83.611,4.61729252]]]
["bitfinex","SOLUSD",1771340867464,[[83.371,41.98102457],[83.37,7.40083623],[83.36,0.2],[83.359,47.98475908]],[[83.42,7.40083623],[83.427,11.98660196],[83.437,4.61729252],[83.44,29.96164908],[83.45,7.40083623]]]
["bitfinex","SOLUSD",1771340892786,[[83.59,7.37871961],[83.571,0.49581233],[83.551,137.64048303],[83.55,7.37871961],[83.543,47.87896624]],[[83.621,0.48921278],[83.647,41.8425048],[83.677,47.8033749],[83.685,47.79838134],[83.687,47.79763731]]]
["bitfinex","SOLUSD",1771340921963,[[83.57,7.37871961],[83.552,0.46533407],[83.55,7.37871961],[83.528,4.61729252],[83.52,5.36086188]],[[83.61,7.37871961],[83.611,6.25422256],[83.617,11.95929057],[83.647,47.82031991],[83.65,7.37871961]]]
["bitfinex","SOLUSD",1771340936065,[[83.65,11.95457262],[83.64,7.37871961],[83.639,29.89016456],[83.625,0.47468348],[83.62,47.83503208]],[[83.679,0.47628763],[83.68,7.37871961],[83.699,41.81661814],[83.7,7.37871961],[83.71,0.1]]]
["bitfinex","SOLUSD",1771340948485,[[83.838,4.61729252],[83.828,4.61729252]],[[83.973,47.63487952]]]
["bitfinex","SOLUSD",1771340985790,[[83.719,0.45696916],[83.718,11.94478907],[83.71,7.3368756],[83.679,47.80133577],[83.669,47.80704217]],[[83.75,7.3368756],[83.759,0.43234605],[83.775,5.36086188],[83.777,4.61729252],[83.782,41.77508294]]]
["bitfinex","SOLUSD",1771340996093,[[83.661,0.45367526],[83.652,11.9542868],[83.65,7.35848453],[83.64,29.88978382],[83.623,95.66722858]],[[83.696,4.61729252],[83.699,41.81650915],[83.706,0.43234605],[83.715,5.36086188],[84.124,626.9515686]]]
["bitfinex","SOLUSD",1771341018020,[[83.87,7.32999973],[83.866,0.49440329],[83.858,29.81201646],[83.834,47.7131804],[83.833,47.71384914]],[[83.926,0.49356158],[83.927,46.32034079],[83.93,0.1],[83.938,5.36086188],[83.943,47.65190515]]]
["bitfinex","SOLUSD",1771341055264,[[83.651,0.46813831],[83.65,7.32999973],[83.634,11.95683597],[83.62,48.03503218],[83.619,47.8354574]],[[83.69,0.47357458],[83.719,4.61729252],[83.722,5.36086188],[83.723,89.58111867],[83.728,47.77400328]]]
["bitfinex","SOLUSD",1771341070683,[[83.662,0.46813831],[83.661,11.9530008],[83.66,7.32999973],[83.651,29.8858018],[83.629,47.82991305]],[[83.707,0.47357458],[83.708,41.81201318],[83.71,4.61729252],[83.722,5.36086188],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771341084906,[[83.698,11.94766902],[83.683,0.05877388],[83.68,7.34254661],[83.671,47.80594152],[83.669,47.8074111]],[[83.741,0.50581303],[83.75,4.61729252],[83.753,5.36086188],[83.792,196.91617336],[83.811,36.02]]]
["bitfinex","SOLUSD",1771341127842,[[83.67,7.34254661],[83.661,13.2],[83.65,7.34254661],[83.632,4.61729252],[83.629,29.89393631]],[[83.724,0.55733399],[83.728,11.94352006],[83.733,13.2],[83.734,29.85645597],[84.136,656.87071223]]]
["bitfinex","SOLUSD",1771341155153,[[83.83,7.34560331],[83.821,29.82546139],[83.817,11.9307539],[83.809,47.72702973]],[[83.889,5.36086188],[83.89,0.53589744],[83.891,11.92031303],[83.897,4.61729252],[83.905,5.36086188]]]
["bitfinex","SOLUSD",1771341184895,[[83.731,11.94300796],[83.721,29.86108622],[83.71,7.34560331],[83.694,47.79295132],[83.672,95.61108174]],[[83.767,0.56036361],[83.768,4.61729252],[83.771,11.93730527],[83.773,4.61729252],[83.776,29.84166849]]]
["bitfinex","SOLUSD",1771341198210,[[83.666,41.83300265],[83.66,7.35924906],[83.635,47.82664565],[83.609,47.84170787],[83.601,5.36086188]],[[83.708,0.56036361],[83.709,4.61729252],[83.712,11.94571865],[83.715,29.86350899],[83.729,5.36086188]]]
["bitfinex","SOLUSD",1771341215630,[[83.621,11.9587185],[83.62,0.2],[83.613,13.2],[83.61,7.35924906],[83.578,47.85905713]],[[83.655,0.56036361],[83.656,11.95383966],[83.657,13.2],[83.66,4.61729252],[83.664,29.88143173]]]
["bitfinex","SOLUSD",1771341262059,[[83.511,13.2],[83.482,209.62602713],[83.477,47.91724137],[83.476,4.61729252],[83.233,85.45101769]],[[83.557,0.50309897],[83.558,13.2],[83.569,29.91570881],[83.57,4.61729252],[84.76,157.7281992]]]
["bitfinex","SOLUSD",1771341277575,[[83.561,13.2],[83.56,7.38689054],[83.551,41.89058179],[83.534,59.8558483],[83.533,47.88477582]],[[83.6,0.50309897],[83.601,11.9615794],[83.607,13.2],[83.62,4.61729252],[83.626,59.79027756]]]
["bitfinex","SOLUSD",1771341299583,[[83.496,13.2],[83.491,41.92068605],[83.49,7.38689054],[83.472,47.91987754],[83.47,47.92119355]],[[83.557,0.50309897],[83.558,4.61729252],[83.561,18.56086188],[83.568,89.74727167],[83.603,47.84548902]]]
["bitfinex","SOLUSD",1771341343042,[[83.43,0.2],[83.41,7.59061496],[83.403,29.97467211],[83.4,0.2],[83.396,13.2]],[[83.475,0.50309897],[83.476,4.61729252],[83.479,5.36086188],[83.484,89.83757365],[83.491,47.90935661]]]
["bitfinex","SOLUSD",1771341359735,[[83.491,41.92068605],[83.49,7.39061496],[83.475,13.2],[83.457,47.92866846],[83.456,47.92921671]],[[83.539,0.50309897],[83.54,4.61729252],[83.543,55.0945932],[83.565,47.86721833],[83.566,5.36086188]]]
["bitfinex","SOLUSD",1771341375248,[[83.561,11.96730532],[83.56,7.39061496],[83.556,29.9199021],[83.546,13.2],[83.53,95.77326036]],[[83.615,0.50309897],[83.616,11.9594336],[83.631,13.2],[83.635,4.61729252],[83.636,5.36086188]]]
["bitfinex","SOLUSD",1771341411402,[[83.76,7.37734596],[83.746,13.2],[83.716,4.61729252],[83.711,298.03446508],[83.572,26.25260203]],[[83.78,0.1],[83.794,0.50309897],[83.8,11.93318936],[83.814,29.82810517],[83.815,13.2]]]
["bitfinex","SOLUSD",1771341426530,[[83.8,19.31048506],[83.763,107.44600837],[83.754,47.7588207]],[[83.86,13.18]]]
["bitfinex","SOLUSD",1771341443408,[[83.743,13.18],[83.74,7.33429516],[83.731,41.80052787],[83.705,95.57361256],[83.685,5.36086188]],[[83.804,0.50309897],[83.809,4.61729252],[83.812,13.18],[83.813,5.36086188],[83.822,184.91565457]]]
["bitfinex","SOLUSD",1771341482451,[[83.781,11.93588045],[83.77,29.84359363],[83.745,47.76357549],[83.743,47.76479758],[83.735,47.76965458]],[[83.837,0.50309897],[83.838,41.74723366],[83.845,5.36086188],[83.852,47.70340744],[83.862,47.69777965]]]
["bitfinex","SOLUSD",1771341496969,[[83.95,10.97821884],[83.944,13.16],[83.941,0.3970395],[83.929,41.7019147],[83.925,47.66116074]],[[83.999,0.4898186],[84.0,1e-08],[84.007,4.61729252],[84.011,13.16],[84.02,0.1]]]
["bitfinex","SOLUSD",1771341510287,[[83.824,0.46673524],[83.82,7.31792184],[83.81,11.93175038],[83.784,47.74143825],[83.781,47.74308206]],[[83.915,5.36086188],[83.916,0.4898186],[83.921,5.36086188],[83.923,232.35584998],[83.944,71.47628738]]]
["bitfinex","SOLUSD",1771341558913,[[83.814,0.58622807],[83.813,11.9313233],[83.81,37.16048831],[83.807,13.16],[83.782,47.74251836]],[[83.873,0.55891544],[83.874,13.16],[83.877,41.72776804],[83.887,4.61729252],[83.888,47.68317234]]]
["bitfinex","SOLUSD",1771341568624,[[83.791,0.58622807],[83.79,7.33143779],[83.786,11.93516816],[83.779,13.16],[83.763,47.75355442]],[[83.838,0.55891544],[83.839,54.90668113],[83.843,4.61729252],[83.859,47.69929007],[83.89,59.86536825]]]
["bitfinex","SOLUSD",1771341606473,[[83.902,11.91866701],[83.89,7.32745009],[83.889,0.53462231],[83.873,4.61729252]],[[83.939,0.52352388],[83.94,7.32745009],[83.949,11.91199418],[83.967,4.61729252],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771341621362,[[83.82,7.33024725],[83.812,0.62675957],[83.811,41.76062807],[83.804,13.16],[83.795,47.73530348]],[[83.859,0.60835592],[83.86,7.33024725],[83.864,13.16],[83.868,11.92349883],[83.877,4.61729252]]]
["bitfinex","SOLUSD",1771341635579,[[83.781,11.93578478],[83.78,7.33024725],[83.771,0.62675957],[83.763,13.16],[83.746,47.76335484]],[[83.819,0.60835592],[83.82,7.33024725],[83.821,13.16],[83.837,4.61729252],[83.84,41.74627864]]]
["bitfinex","SOLUSD",1771341675030,[[83.59,8.40413993],[83.578,13.18],[83.541,5.36086188],[83.516,1.19737535],[83.467,24.9321289]],[[83.629,1.07795769],[83.63,7.33024725],[83.65,7.33024725],[83.657,4.61729252],[83.669,5.36086188]]]
["bitfinex","SOLUSD",1771341695243,[[83.451,1.33336048],[83.45,17.42441941],[83.44,7.37157764],[83.43,0.2],[83.425,13.18]],[[83.48,7.37157764],[83.489,1.07795769],[83.5,7.37157764],[83.507,4.61729252],[83.529,5.36086188]]]
["bitfinex","SOLUSD",1771341708656,[[83.591,1.13405693],[83.59,7.37157764],[83.55,7.37157764],[83.546,13.18],[83.542,4.61729252]],[[83.63,7.37157764],[83.646,1.11363719],[83.653,13.18],[83.66,12.03506394],[83.666,6.23909971]]]
["bitfinex","SOLUSD",1771341751085,[[83.606,1.1674098],[83.605,11.96098901],[83.6,7.35776723],[83.596,13.18],[83.58,0.1]],[[83.64,7.35776723],[83.648,1.16981235],[83.649,11.95471553],[83.66,29.88302297],[83.667,4.61729252]]]
["bitfinex","SOLUSD",1771341767904,[[83.503,11.97561764],[83.502,14.28092812],[83.5,7.35776723],[83.475,47.91828682],[83.474,47.9188708]],[[83.54,7.35776723],[83.543,11.96993438],[83.549,1.11376681],[83.552,43.1015084],[83.565,4.61729252]]]
["bitfinex","SOLUSD",1771341783714,[[83.561,11.96717788],[83.56,7.35776723],[83.559,14.32395014],[83.547,29.92319841],[83.523,95.78170485]],[[83.597,1.12716003],[83.598,11.96200866],[83.6,7.35776723],[83.602,29.9037173],[83.608,13.2]]]
["bitfinex","SOLUSD",1771341814847,[[83.571,1.15744803],[83.57,7.36514416],[83.543,13.2],[83.512,5.36086188],[83.37,26.38940574]],[[83.595,13.2],[83.597,4.61729252],[83.61,7.36514416],[83.617,1.09572697],[83.628,9.74514921]]]
["bitfinex","SOLUSD",1771341847767,[[83.53,7.36514416],[83.522,1.13463482],[83.514,13.2],[83.511,41.91064649],[83.503,47.90222047]],[[83.569,1.16448781],[83.57,7.36514416],[83.58,13.2],[83.586,4.61729252],[83.597,4.61729252]]]
["bitfinex","SOLUSD",1771341866491,[[83.53,1.07399962],[83.52,7.37922604],[83.518,13.2],[83.517,41.90752195],[83.5,7.37922604]],[[83.56,7.37922604],[83.561,1.16296804],[83.568,29.91607751],[83.569,13.2],[83.599,5.36086188]]]
["bitfinex","SOLUSD",1771341911422,[[83.552,1.16355271],[83.551,11.96873765],[83.541,13.2],[83.523,47.89078212],[83.522,47.89128756]],[[83.639,5.36086188],[83.648,185.30030601]]]
["bitfinex","SOLUSD",1771341927436,[[83.43,0.2],[83.426,11.98662269],[83.423,1.07344951],[83.42,0.1],[83.414,29.97077407]],[[83.45,7.39503781],[83.464,1.07452238],[83.469,13.2],[83.47,41.93126282],[83.476,4.61729252]]]
["bitfinex","SOLUSD",1771341943428,[[83.283,0.2594678],[83.26,1.16812806],[83.2,20.59503781],[83.15,29.58015124],[83.1,7.63527757]],[[83.3,7.39503781],[83.324,4.61729252],[83.334,4.61729252],[83.338,41.99764812],[83.348,5.36086188]]]
["bitfinex","SOLUSD",1771341985277,[[83.281,1.19204821],[83.28,7.42709739],[83.271,13.24],[83.25,7.42709739],[83.245,310.94199668]],[[83.319,1.08987656],[83.32,7.42709739],[83.321,13.2],[83.339,41.99714418],[83.348,47.99180919]]]
["bitfinex","SOLUSD",1771341995372,[[83.324,12.00132765],[83.32,7.42709739],[83.316,13.28]],[[83.366,14.30987656],[83.375,41.9791452],[83.38,0.2],[83.43,54.52279384],[83.854,204.26994848]]]
["bitfinex","SOLUSD",1771342039024,[[83.512,41.91014464],[83.503,95.80417654]],[[83.579,29.91207401]]]
["bitfinex","SOLUSD",1771342055537,[[83.46,7.38750226],[83.452,1.17644052],[83.451,41.94065093],[83.432,13.46],[83.431,59.92954918]],[[83.487,13.22],[83.499,4.61729252],[83.5,7.38750226],[83.505,29.93860459],[83.524,59.86329222]]]
["bitfinex","SOLUSD",1771342071651,[[83.452,1.09343315],[83.451,11.98307989],[83.45,37.34539684],[83.442,13.48],[83.418,52.56803832]],[[83.49,7.38750226],[83.494,1.13072454],[83.497,13.22],[83.509,41.91165023],[83.516,4.61729252]]]
["bitfinex","SOLUSD",1771342103377,[[83.543,1.13394346],[83.536,11.97088148],[83.53,7.38750226],[83.524,13.56],[83.522,29.93201285]],[[83.56,7.38750226],[83.569,11.9661597],[83.575,1.10117135],[83.576,4.61729252],[83.577,13.3]]]
["bitfinex","SOLUSD",1771342132440,[[83.476,13.64],[83.472,1.20681161],[83.461,29.95406297],[83.46,7.38106408],[83.433,1.19856651]],[[83.5,7.38106408],[83.51,41.91121485],[83.523,4.61729252],[83.526,59.86184201],[83.533,4.61729252]]]
["bitfinex","SOLUSD",1771342149441,[[83.343,11.99856522],[83.339,13.72],[83.335,1.20681161],[83.334,29.99960474],[83.33,7.38106408]],[[83.369,1.11037333],[83.37,7.38106408],[83.379,11.9934276],[83.389,29.98028913],[83.39,13.5]]]
["bitfinex","SOLUSD",1771342193274,[[83.481,1.15210783],[83.48,7.41457577],[83.472,101.83055394],[83.464,95.84970764],[83.463,5.36086188]],[[83.53,7.41457577],[83.535,11.97113369],[83.544,1.20799194],[83.548,29.92319569],[83.601,47.84678637]]]
["bitfinex","SOLUSD",1771342209493,[[83.522,1.15210783],[83.521,41.90562852],[83.52,7.41457577],[83.506,47.90055028],[83.496,95.81297306]],[[83.57,7.41457577],[83.581,1.20799194],[83.614,47.83938889],[83.619,5.36086188],[83.623,47.83402476]]]
["bitfinex","SOLUSD",1771342226812,[[83.535,14.08],[83.526,1.21193305],[83.524,29.93123411],[83.52,7.41457577],[83.42,20.06517183]],[[83.567,1.23707656],[83.568,11.96630289],[83.57,7.41457577],[83.58,29.91162499],[83.593,4.61729252]]]
["bitfinex","SOLUSD",1771342251213,[[83.453,1.22387563],[83.452,41.94027703],[83.45,7.38365487],[83.447,14.16],[83.435,47.94142159]],[[83.49,7.38365487],[83.498,1.20281468],[83.499,11.97623162],[83.505,4.61729252],[83.508,13.44]]]
["bitfinex","SOLUSD",1771342283026,[[83.489,1.20835389],[83.483,41.92470322],[83.445,47.93537891],[83.441,47.93771408],[83.402,20.01686626]],[[83.53,7.38365487],[83.55,11.9688809],[83.558,13.36],[83.564,52.48512502],[83.569,5.36086188]]]
["bitfinex","SOLUSD",1771342299259,[[83.485,11.97810408],[83.482,14.36],[83.48,7.38796797],[83.477,1.20835389],[83.472,29.94982299]],[[83.517,1.20096553],[83.518,11.97346679],[83.52,7.38796797],[83.525,29.93116025],[83.534,13.4]]]
["bitfinex","SOLUSD",1771342340887,[[83.469,1.12890528],[83.468,14.5],[83.466,11.98086887],[83.451,29.95744255],[83.45,7.38796797]],[[83.498,11.97633476],[83.5,7.38796797],[83.508,29.93725152],[83.523,4.61729252],[83.532,59.85755689]]]
["bitfinex","SOLUSD",1771342359709,[[83.552,11.9685763],[83.551,14.58],[83.539,29.92582936]],[[83.579,1.16732555],[83.58,7.37979603],[83.598,41.86703031],[83.6,7.37979603],[83.604,18.03729252]]]
["bitfinex","SOLUSD",1771342396034,[[83.15,7.37979603],[83.132,7.37979603],[83.1,175.78009347],[82.915,33.12882432],[82.859,103.1]],[[83.267,4.61729252],[83.27,7.37979603],[83.283,1.25127706],[83.296,6.25069909],[83.3,7.37979603]]]
["bitfinex","SOLUSD",1771342415242,[[83.028,1.2755155],[83.027,14.78],[83.02,7.47360292],[83.001,48.19176328],[82.992,52.81453276]],[[83.06,7.47360292],[83.073,12.03773833],[83.079,30.09185693],[83.081,0.04156921],[83.104,48.13253802]]]
["bitfinex","SOLUSD",1771342428451,[[83.11,7.47360292],[83.1,1.31589316],[83.081,14.74],[83.067,42.13466237],[83.064,48.15515337]],[[83.143,1.32289347],[83.148,30.0669239],[83.15,7.47360292],[83.225,36.02],[83.626,127.98447498]]]
["bitfinex","SOLUSD",1771342462429,[[83.131,12.02920691],[83.13,1.36740291],[83.12,7.47360292],[83.104,48.13188898],[83.1,48.13471821]],[[83.16,7.47360292],[83.169,1.29647654],[83.179,12.02226523],[83.18,0.2],[83.2,7.47360292]]]
["bitfinex","SOLUSD",1771342477439,[[83.153,1.51726862],[83.152,15.18],[83.151,12.02631357],[83.141,30.06913017],[83.14,7.45122168]],[[83.18,7.45122168],[83.189,42.07287021],[83.2,7.45122168],[83.213,52.68674953],[83.222,48.06471436]]]
["bitfinex","SOLUSD",1771342494352,[[83.111,1.55361249],[83.106,42.11488941],[83.104,15.26],[83.1,7.45122168],[83.086,60.17854685]],[[83.14,7.45122168],[83.156,0.06926939],[83.162,42.0865299],[83.173,4.61729252],[83.183,48.0871182]]]
["bitfinex","SOLUSD",1771342517272,[[83.43,7.45122168],[83.413,1.64151437],[83.412,15.3],[83.386,47.96912224],[83.383,197.88206229]],[[83.469,0.05862955],[83.47,7.45122168],[83.484,4.61729252],[83.5,49.36742002],[83.505,47.90133542]]]
["bitfinex","SOLUSD",1771342544087,[[83.31,15.27117418],[83.282,1.71303927],[83.281,12.00754073],[83.28,7.42353604],[83.277,30.0199447]],[[83.32,7.42353604],[83.336,0.02882318],[83.348,4.61729252],[83.35,7.42353604],[83.359,149.95383522]]]
["bitfinex","SOLUSD",1771342556507,[[83.24,1.73808154],[83.239,15.28],[83.23,7.42353604],[83.212,102.14872854],[83.203,48.07507536]],[[83.299,198.0816096]]]
["bitfinex","SOLUSD",1771342598527,[[83.291,1.73808154],[83.29,15.3],[83.28,7.43659059],[83.264,42.03497309],[83.255,48.04496267]],[[83.32,7.43659059],[83.325,12.00120012],[83.335,29.99948263],[83.339,4.61729252],[83.341,0.04618359]]]
["bitfinex","SOLUSD",1771342612722,[[83.363,15.3],[83.352,1.58343857],[83.351,11.99745653],[83.35,7.43659059],[83.346,29.99524828]],[[83.38,7.43659059],[83.395,1.61204246],[83.409,41.96189859],[83.41,0.2],[83.419,4.61729252]]]
["bitfinex","SOLUSD",1771342644971,[[83.474,15.36],[83.457,11.98221838],[83.45,7.43659059],[83.448,29.95855806],[83.444,1.71251744]],[[83.48,7.43659059],[83.49,1.67804702],[83.509,41.91165023],[83.528,4.61729252],[83.53,53.44788811]]]
["bitfinex","SOLUSD",1771342662977,[[83.465,15.42],[83.461,11.9815944],[83.453,29.95698177],[83.45,7.39601766],[83.443,1.71251744]],[[83.488,1.67804702],[83.49,7.39601766],[83.493,11.97714394],[83.501,29.94000752],[83.529,125.58435282]]]
["bitfinex","SOLUSD",1771342677883,[[83.374,27.45414685],[83.373,1.77416928],[83.37,0.1],[83.36,7.39601766],[83.358,29.99106074]],[[83.4,7.39601766],[83.404,11.9898884],[83.408,1.73245375],[83.418,29.96968199],[83.429,4.61729252]]]
["bitfinex","SOLUSD",1771342719622,[[83.377,1.82008804],[83.376,41.97843004],[83.371,15.6],[83.354,47.98789576],[83.35,7.39601766]],[[83.41,7.39601766],[83.423,1.8437482],[83.436,29.96329684],[83.437,22.4],[83.449,103.1]]]
["bitfinex","SOLUSD",1771342736448,[[83.407,15.68],[83.401,11.99015711],[83.396,1.9099345],[83.394,29.97791956],[83.39,7.40922339]],[[83.43,7.40922339],[83.432,11.98593526],[83.434,0.02279861],[83.445,29.95989459],[83.45,7.40922339]]]
["bitfinex","SOLUSD",1771342753152,[[83.31,15.76],[83.307,13.87113045],[83.296,30.01326655],[83.29,7.40922339],[83.242,48.0522681]],[[83.32,7.40922339],[83.339,1.81407481],[83.349,22.4],[83.35,7.40922339],[83.351,29.99378866]]]
["bitfinex","SOLUSD",1771342795907,[[83.291,1.82045918],[83.29,7.43269993],[83.263,4.61729252],[83.255,198.1862951],[83.184,19.89935679]],[[83.33,21.25117104],[83.345,29.9958135],[83.347,22.4],[83.368,5.36086188],[83.393,36.05]]]
["bitfinex","SOLUSD",1771342815707,[[83.297,2.0013625],[83.296,16.0],[83.292,42.02084233],[83.29,7.43269993],[83.273,4.61729252]],[[83.33,7.43269993],[83.343,0.0489137],[83.344,41.9948904],[83.35,7.43269993],[83.351,13.24]]]
["bitfinex","SOLUSD",1771342829525,[[83.387,16.02],[83.386,11.99232295],[83.383,29.98213065],[83.382,1.95132573],[83.38,7.43269993]],[[83.41,7.43269993],[83.419,1.79525493],[83.425,11.98692412],[83.433,29.96417735],[83.449,13.24]]]
["bitfinex","SOLUSD",1771342870967,[[83.473,1.99886885],[83.472,28.08006517],[83.464,29.95287418],[83.46,7.40190496],[83.443,4.61729252]],[[83.5,19.37807405],[83.507,1.93104153],[83.515,29.93496221],[83.527,4.5],[83.537,31.75778754]]]
["bitfinex","SOLUSD",1771342885175,[[83.414,14.01213618],[83.413,29.97124414],[83.41,7.40190496],[83.393,4.61729252],[83.382,47.9719214]],[[83.472,29.95049752],[83.488,4.61729252]]]
["bitfinex","SOLUSD",1771342912584,[[83.441,2.1135141],[83.44,7.40047854],[83.433,41.949828],[83.407,95.91468358],[83.336,11.97852278]],[[83.479,2.14490834],[83.48,7.40047854],[83.483,11.97852278],[83.497,4.61729252],[83.5,7.40047854]]]
["bitfinex","SOLUSD",1771342959836,[[83.401,2.24934505],[83.395,11.99104909],[83.392,16.4],[83.39,7.40047854],[83.385,29.98141152]],[[83.43,7.40047854],[83.439,41.94681143],[83.441,2.30908304],[83.453,13.24],[83.457,4.61729252]]]
["bitfinex","SOLUSD",1771342981171,[[83.456,16.46],[83.455,11.98250554],[83.451,29.95758851],[83.44,7.40072376],[83.432,59.9287415]],[[83.48,7.40072376],[83.482,2.21004975],[83.489,11.97762579],[83.5,7.40072376],[83.503,29.93928113]]]
["bitfinex","SOLUSD",1771342998253,[[83.431,2.35820336],[83.43,2.48608461],[83.429,11.98623979],[83.427,16.5],[83.406,59.94713718]],[[83.47,4.86163783],[83.475,29.94913606],[83.484,13.24],[83.495,59.88440598],[83.499,5.36086188]]]
["bitfinex","SOLUSD",1771343044518,[[83.376,2.35558694],[83.375,16.64],[83.372,11.99443458],[83.37,2.48878062],[83.362,29.98960697]],[[83.4,2.48878062],[83.407,2.44483902],[83.428,13.26],[83.429,101.88306992],[83.43,2.48878062]]]
["bitfinex","SOLUSD",1771343062148,[[83.421,2.25835257],[83.42,2.48878062],[83.413,11.98853895],[83.412,16.66],[83.4,2.48878062]],[[83.47,11.98035222],[83.471,4.61729252],[83.477,29.94871456],[83.49,2.48878062],[83.513,47.89704814]]]
["bitfinex","SOLUSD",1771343079927,[[83.484,18.87835257],[83.481,11.97877361],[83.48,29.94697548],[83.47,7.38704658],[83.453,4.61729252]],[[83.51,7.38704658],[83.519,2.34797761],[83.528,11.97203333],[83.529,29.9298965],[83.547,4.61729252]]]
["bitfinex","SOLUSD",1771343119062,[[83.59,7.39773201],[83.58,0.06728936],[83.56,16.6],[83.55,7.39773201],[83.543,4.61729252]],[[83.618,2.57944459],[83.619,11.95900453],[83.62,0.1],[83.627,29.89477776],[83.638,4.61729252]]]
["bitfinex","SOLUSD",1771343136703,[[83.561,1.78013153],[83.56,7.39773201],[83.546,16.6],[83.543,41.8945932],[83.529,95.77469958]],[[83.603,2.35396889],[83.61,7.39773201],[83.612,13.22],[83.619,41.85651586],[83.631,5.36086188]]]
["bitfinex","SOLUSD",1771343170520,[[83.57,29.91478421],[83.553,4.61729252],[83.544,47.8788875],[83.52,6.61073366],[83.478,16.54]],[[83.629,2.61039078],[83.638,41.84700733],[83.644,3.5363805],[83.648,4.61729252],[83.65,7.36476075]]]
["bitfinex","SOLUSD",1771343186354,[[83.582,16.52],[83.581,41.87554586],[83.58,7.36476075],[83.548,47.87659406],[83.544,1.19697404]],[[83.618,2.61039078],[83.62,19.32365573],[83.637,29.89115585],[83.638,4.61729252],[83.656,47.8148952]]]
["bitfinex","SOLUSD",1771343213770,[[83.6,7.37119911],[83.589,16.56],[83.588,41.87203904],[83.575,95.72163901],[83.573,4.61729252]],[[83.639,2.61039078],[83.64,7.37119911],[83.651,11.9544917],[83.654,29.88500251],[83.668,4.61729252]]]
["bitfinex","SOLUSD",1771343240419,[[83.644,19.04855509],[83.642,11.95571602],[83.64,7.37119911],[83.631,29.8931587],[83.605,47.84361824]],[[83.671,2.37486419],[83.677,11.95071525],[83.68,7.37119911],[83.689,29.87265763],[83.697,4.61729252]]]
["bitfinex","SOLUSD",1771343257449,[[83.732,19.02855509],[83.723,11.94414915],[83.72,7.37119911],[83.715,29.86294831],[83.701,1.19472885]],[[83.76,7.37119911],[83.764,11.93832989],[83.773,29.8425507],[83.774,0.17386521]]]
["bitfinex","SOLUSD",1771343269952,[[83.733,2.44483464],[83.732,16.56],[83.731,41.80052787],[83.73,7.37119911],[83.712,47.78253042]],[[83.767,2.37794648],[83.77,7.37119911],[83.775,11.93676134],[83.786,29.83817036],[83.797,4.61729252]]]
["bitfinex","SOLUSD",1771343306767,[[83.65,0.2],[83.636,16.6],[83.633,2.52509888],[83.63,7.3412364],[83.624,29.89551592]],[[83.679,2.35685473],[83.68,7.3412364],[83.688,41.82200554],[83.697,17.79729252],[83.7,67.07905528]]]
["bitfinex","SOLUSD",1771343324578,[[83.564,2.39896268],[83.563,16.68],[83.561,41.88556862],[83.56,7.5412364],[83.55,0.2]],[[83.599,2.35685473],[83.61,7.3412364],[83.614,13.2],[83.62,41.8560153],[83.626,4.61729252]]]
["bitfinex","SOLUSD",1771343344530,[[83.529,41.90147888],[83.52,0.2],[83.519,47.89324361]],[[83.58,7.36817829],[83.585,2.30421306],[83.588,11.96343972],[83.599,29.90490131],[83.618,5.36086188]]]
["bitfinex","SOLUSD",1771343378755,[[83.503,2.30965601],[83.502,41.91516369],[83.5,7.36817829],[83.49,0.2],[83.486,47.91202269]],[[83.54,7.36817829],[83.542,13.22],[83.558,31.59067939],[83.567,4.61729252],[83.878,23.84434363]]]
["bitfinex","SOLUSD",1771343397666,[[83.565,2.46452657],[83.564,11.96687568],[83.56,7.36817829],[83.523,47.89043877],[83.489,35.96]],[[83.598,11.96200866],[83.599,1.92717647],[83.6,7.36817829],[83.604,29.90287546],[83.628,53.19220689]]]
["bitfinex","SOLUSD",1771343410367,[[83.481,2.46452657],[83.48,0.2],[83.47,7.57584001],[83.469,29.95117307],[83.464,16.82]],[[83.509,11.97475721],[83.51,7.37584001],[83.518,2.05714795],[83.524,29.93182836],[83.527,13.28]]]
["bitfinex","SOLUSD",1771343450516,[[83.571,2.71997545],[83.57,7.37584001],[83.553,15.46],[83.535,4.61729252],[83.506,35.96]],[[83.598,13.36],[83.607,2.80107389],[83.61,7.37584001],[83.631,11.95728856],[83.655,54.06743655]]]
["bitfinex","SOLUSD",1771343481151,[[83.524,3.02275044],[83.523,16.88],[83.521,41.90562852],[83.52,7.36550235],[83.505,4.61729252]],[[83.56,7.36550235],[83.563,11.96701889],[83.564,1.70361159],[83.569,29.91565619],[83.577,13.34]]]
["bitfinex","SOLUSD",1771343483278,[[83.541,3.02275044],[83.54,7.36550235],[83.534,16.9],[83.532,41.90011012],[83.515,4.61729252]],[[83.576,11.96515746],[83.58,7.36550235],[83.588,29.90884785],[83.591,1.72348765],[83.595,13.34]]]
["bitfinex","SOLUSD",1771343523380,[[83.742,2.99265164],[83.74,7.34324225],[83.734,11.94250943],[83.729,16.82],[83.719,29.86153956]],[[83.787,2.05041971],[83.788,41.77209146],[83.797,17.99729252],[83.8,7.34324225],[83.802,107.39677605]]]
["bitfinex","SOLUSD",1771343538181,[[83.709,3.11768787],[83.7,7.34324225],[83.693,4.61729252],[83.661,103.1]],[[83.757,3.33443322],[83.758,41.78705317],[83.76,7.34324225],[83.776,59.68302872]]]
["bitfinex","SOLUSD",1771343578132,[[83.591,3.24002102],[83.59,7.37101002],[83.553,4.61729252],[83.55,7.37101002],[83.544,16.56]],[[83.639,3.42815326],[83.64,7.37101002],[83.641,4.61729252],[83.652,13.46],[83.709,35.9]]]
["bitfinex","SOLUSD",1771343593942,[[83.671,3.24002102],[83.626,4.61729252],[83.623,13.2],[83.607,5.36086188],[83.534,19.99336631]],[[83.69,7.37101002],[83.708,3.42815326],[83.73,0.1],[83.732,4.61729252],[83.735,18.74086188]]]
["bitfinex","SOLUSD",1771343616247,[[83.62,7.37101002],[83.577,4.61729252],[83.574,13.2],[83.567,5.36086188],[83.529,35.9]],[[83.65,7.37101002],[83.66,3.4309136],[83.679,4.61729252],[83.684,103.1],[83.688,13.2]]]
["bitfinex","SOLUSD",1771343653406,[[83.631,3.21288452],[83.63,7.36900797],[83.6,7.36900797],[83.594,4.61729252],[83.586,21.40086188]],[[83.67,7.36900797],[83.677,3.25542041],[83.689,4.61729252],[83.699,103.1],[83.7,20.56900797]]]
["bitfinex","SOLUSD",1771343675526,[[83.63,7.36900797],[83.604,4.61729252],[83.6,7.36900797],[83.599,15.9],[83.586,5.36086188]],[[83.677,3.16505573],[83.699,103.1],[83.7,20.56900797],[83.725,164.8],[83.735,35.9]]]
["bitfinex","SOLUSD",1771343693582,[[83.661,3.4551289],[83.65,19.32349392],[83.643,29.88858357],[83.615,47.83783037],[83.587,19.87662811]],[[83.68,7.36900797],[83.689,3.37563226],[83.692,41.82000669],[83.714,47.78210897],[83.72,47.77879493]]]
["bitfinex","SOLUSD",1771343736698,[[83.711,3.37655569],[83.71,15.8],[83.704,41.81401127],[83.7,2.47327729],[83.689,4.61729252]],[[83.73,0.1],[83.74,14.41506764],[83.744,3.20543932],[83.759,29.84783492]]]
["bitfinex","SOLUSD",1771343745316,[[83.79,2.47327729],[83.779,3.23528272],[83.76,2.47327729],[83.745,4.61729252],[83.742,89.56079385]],[[83.811,15.25158953],[83.83,0.1],[83.833,4.61729252],[83.848,47.70559557],[83.85,2.47327729]]]
["bitfinex","SOLUSD",1771343766129,[[83.836,3.39582958],[83.835,27.74805324],[83.832,29.82137526],[83.83,7.3300276],[83.805,47.72984564]],[[83.87,7.3300276],[83.873,11.922791],[83.878,3.272953],[83.887,29.80229421],[83.896,13.16]]]
["bitfinex","SOLUSD",1771343803365,[[83.711,3.33163148],[83.71,7.3300276],[83.704,15.94],[83.694,41.81900733],[83.68,59.75086551]],[[83.74,7.3300276],[83.751,29.85043897],[83.753,3.19376681],[83.762,13.18],[83.947,66.43400314]]]
["bitfinex","SOLUSD",1771343818680,[[83.712,41.81001528],[83.71,7.3300276],[83.704,15.96],[83.702,59.73572913],[83.692,47.79427955]],[[83.75,7.3300276],[83.757,15.45219785],[83.772,29.84314201],[83.784,13.18],[84.162,178.73620492]]]
["bitfinex","SOLUSD",1771343838391,[[83.721,3.30239432],[83.72,49.1530919],[83.719,16.06],[83.704,59.73409074],[83.658,19.54762324]],[[83.759,3.27794421],[83.76,7.34707184],[83.77,29.84361943],[83.789,59.67441199],[83.824,47.71925236]]]
["bitfinex","SOLUSD",1771343879145,[[83.663,3.52298895],[83.662,16.26],[83.661,41.8355028],[83.66,7.54707184],[83.65,0.2]],[[83.7,7.34707184],[83.71,11.94605527],[83.715,0.02840997],[83.716,4.61729252],[83.746,59.70502602]]]
["bitfinex","SOLUSD",1771343907988,[[83.732,16.46],[83.728,11.94335984],[83.723,29.86035793],[83.717,3.58751305],[83.71,7.35617589]],[[83.75,7.35617589],[83.785,41.77358715],[83.786,4.61729252],[83.789,13.18],[83.796,47.73541991]]]
["bitfinex","SOLUSD",1771343913296,[[83.75,7.35617589],[83.727,89.576839],[83.724,47.7754707],[83.715,1.19452905]],[[83.79,7.35617589],[83.807,29.83067082],[83.837,5.36086188],[83.847,83.60625601],[83.85,7.35617589]]]
["bitfinex","SOLUSD",1771343958428,[[83.921,3.5580824],[83.912,16.62],[83.91,7.32585178],[83.904,41.71434019],[83.891,95.36153398]],[[83.95,7.32585178],[83.965,0.13584203],[83.966,11.90958245],[83.971,29.7722284],[83.976,4.61729252]]]
["bitfinex","SOLUSD",1771343975940,[[83.857,3.4580824],[83.856,41.73821789],[83.854,16.68],[83.85,7.32585178],[83.834,47.71295802]],[[83.89,7.32585178],[83.908,0.33087817],[83.91,13.16],[83.915,29.7922492]]]
["bitfinex","SOLUSD",1771344019412,[[83.833,3.65157623],[83.832,11.92861914],[83.83,7.31708808],[83.805,19.79552452],[83.802,4.61729252]],[[83.87,7.31708808],[83.9,7.31708808],[83.916,47.66697946],[83.917,5.36086188],[83.974,5.44292331]]]
["bitfinex","SOLUSD",1771344030516,[[83.841,3.34741954],[83.84,7.31708808],[83.831,41.75066502],[83.826,16.88],[83.816,47.72316762]],[[83.879,11.92193516],[83.88,10.70346557],[83.885,13.16],[83.897,4.61729252],[83.9,7.31708808]]]
["bitfinex","SOLUSD",1771344049714,[[83.863,3.48079796],[83.862,16.96],[83.86,7.31708808],[83.835,196.81517263],[83.825,47.71833069]],[[83.907,11.91808699],[83.91,7.31708808],[83.917,1.61709505],[83.918,29.7910225],[83.926,13.16]]]
["bitfinex","SOLUSD",1771344087748,[[83.954,3.46825677],[83.953,41.6899932],[83.952,17.02],[83.95,7.30999665],[83.932,59.5720345]],[[83.98,7.30999665],[83.99,11.90629029],[84.006,1.44575113],[84.007,29.75943015],[84.017,4.61729252]]]
["bitfinex","SOLUSD",1771344104178,[[84.05,7.30999665],[84.038,41.64782598],[84.035,47.59893127],[84.025,47.60459248]],[[84.09,7.30999665],[84.117,31.08162385],[84.142,47.53914599],[84.157,5.36086188],[84.258,45.7462525]]]
["bitfinex","SOLUSD",1771344115376,[[84.334,13.12],[84.328,3.38141658],[84.32,36.95886489],[84.303,4.61729252],[84.293,142.3605756]],[[84.379,3.17365043],[84.4,7.30999665],[84.404,47.39123079],[84.413,60.50608868],[84.414,47.38553345]]]
["bitfinex","SOLUSD",1771344145106,[[84.62,10.80655637],[84.61,41.36626876],[84.609,1.0],[84.587,51.9056833],[84.584,47.29001771]],[[84.669,1.0],[84.67,10.80655637],[84.699,106.25863349],[84.7,0.1],[84.701,47.22500671]]]
["bitfinex","SOLUSD",1771344155222,[[84.607,11.819353],[84.595,29.55255174],[84.59,10.80655637],[84.583,0.9],[84.572,47.29697558]],[[84.679,41.33257935]]]
["bitfinex","SOLUSD",1771344169323,[[84.667,0.46051922],[84.666,11.81111662],[84.66,10.80655637],[84.647,16.68],[84.646,47.25515894]],[[84.71,10.80655637],[84.719,0.45223397],[84.735,13.04],[84.749,4.61729252],[84.75,241.88797132]]]
["bitfinex","SOLUSD",1771344203937,[[84.548,29.56900222],[84.543,17.09068523],[84.54,10.74667653],[84.525,47.32280598],[84.524,47.32336762]],[[84.59,10.74667653],[84.602,0.47310181],[84.612,13.04],[84.62,41.36140395],[84.626,47.2672555]]]
["bitfinex","SOLUSD",1771344218766,[[84.608,11.81907489],[84.602,16.62],[84.592,0.47030287],[84.59,7.20218298],[84.573,94.59237281]],[[84.649,11.81348864],[84.678,4.61729252],[84.681,47.23659198]]]
["bitfinex","SOLUSD",1771344232782,[[84.603,0.45515524],[84.597,14.96],[84.59,7.20218298],[84.556,4.61729252],[84.55,12.56304486]],[[84.63,7.20218298],[84.639,11.81488439],[84.648,29.53437048],[84.649,0.45706633],[84.663,13.04]]]
["bitfinex","SOLUSD",1771344276910,[[84.561,0.49535739],[84.556,16.7],[84.55,7.19363798],[84.546,41.39758238],[84.495,47.33963634]],[[84.59,7.19363798],[84.6,11.82041914],[84.608,29.54820404],[84.611,0.49142241],[84.619,13.06]]]
["bitfinex","SOLUSD",1771344287643,[[84.532,16.74],[84.521,59.15689591]],[[84.58,7.19363798],[84.588,11.82200784],[84.589,0.47393972],[84.602,42.61046763],[84.622,165.2]]]
["bitfinex","SOLUSD",1771344320665,[[84.601,0.49858294],[84.6,7.18237151],[84.578,100.4989396],[84.57,94.59610508],[84.561,5.36086188]],[[84.64,7.18237151],[84.647,11.81376776],[84.678,4.61729252],[84.683,47.23548989],[84.7,54.40789019]]]
["bitfinex","SOLUSD",1771344334559,[[84.771,41.28770451],[84.764,47.18980773],[84.753,47.19588721]],[[84.868,47.13253317],[84.876,47.12782015],[84.885,47.1231076]]]
["bitfinex","SOLUSD",1771344346482,[[84.93,7.18237151],[84.903,41.22351388],[84.896,4.61729252],[84.895,47.11691761]],[[84.97,7.18237151],[84.986,0.20393499],[85.0,7.18237151],[85.019,241.12257257],[85.029,47.0432486]]]
["bitfinex","SOLUSD",1771344377589,[[85.021,16.44],[85.013,11.76281792],[85.01,7.13953422],[85.008,0.49792922],[85.003,29.41051118]],[[85.05,7.62655163],[85.06,41.14754145],[85.087,47.01119718],[85.095,59.98657786],[85.098,4.61729252]]]
["bitfinex","SOLUSD",1771344391802,[[84.991,0.49792922],[84.99,7.13953422],[84.979,41.1866461],[84.972,16.4],[84.96,47.08087133]],[[85.02,7.13953422],[85.033,41.16049063],[85.041,0.28574327],[85.042,12.98],[85.052,165.2]]]
["bitfinex","SOLUSD",1771344404235,[[84.818,11.78985546],[84.815,0.5],[84.79,4.61729252],[84.786,4.61729252],[84.769,47.18670137]],[[84.85,7.13953422],[84.873,11.78240284],[84.897,47.11622922],[84.9,7.13953422],[84.905,47.11185326]]]
["bitfinex","SOLUSD",1771344441568,[[85.069,0.47626853],[85.062,41.14645787],[85.06,7.12755324],[85.038,94.0747784],[85.027,29.3728381]],[[85.132,11.74646431],[85.161,46.97019035]]]
["bitfinex","SOLUSD",1771344457864,[[84.943,0.47626853],[84.942,11.77273904],[84.866,6.14267859]],[[85.037,4.61729252],[85.05,7.12755324],[85.078,370.24850957]]]
["bitfinex","SOLUSD",1771344473258,[[84.94,0.46929426],[84.939,16.42],[84.93,36.56323312],[84.897,94.23124162],[84.874,47.12859602]],[[84.97,7.12755324],[84.984,0.46500808],[84.991,11.76595168],[84.993,29.41418705],[84.998,12.98]]]
["bitfinex","SOLUSD",1771344499298,[[84.873,0.48869133],[84.871,11.78258769],[84.87,7.15082447],[84.868,16.4],[84.859,29.46060931]],[[84.91,7.15082447],[84.917,0.46280574],[84.918,11.77606632],[84.919,29.43981912],[84.924,13.0]]]
["bitfinex","SOLUSD",1771344528813,[[84.75,0.2],[84.746,11.79986599],[84.745,0.48876494],[84.741,16.4],[84.74,7.15082447]],[[84.779,11.79537385],[84.78,7.15082447],[84.788,29.48532818],[84.789,0.47159707],[84.802,71.9813407]]]
["bitfinex","SOLUSD",1771344545526,[[84.67,0.2],[84.659,6.16846805],[84.647,14.0],[84.484,25.13950788]],[[84.69,7.15082447],[84.709,13.02],[84.737,135.71403281],[84.747,4.61729252],[84.748,47.19912742]]]
["bitfinex","SOLUSD",1771344581173,[[84.714,0.47104764],[84.712,11.80470299],[84.71,7.19348876],[84.704,16.3],[84.646,47.25520601]],[[84.749,11.29954925],[84.75,7.19348876],[84.752,0.47283233],[84.754,29.49713287],[84.766,13.04]]]
["bitfinex","SOLUSD",1771344598277,[[84.724,0.48511807],[84.712,29.51161446],[84.71,7.19348876],[84.661,47.24696035]],[[84.75,7.19348876],[84.759,0.49834647],[84.768,41.28916572],[84.783,58.9745356],[84.792,47.17455397]]]
["bitfinex","SOLUSD",1771344614206,[[84.651,0.48511807],[84.644,11.81418647],[84.643,16.28],[84.624,47.26747232],[84.623,47.26801544]],[[84.698,0.49834647],[84.699,29.51628708],[84.704,13.02],[84.746,47.20011762],[84.75,7.18151034]]]
["bitfinex","SOLUSD",1771344661358,[[84.621,0.48106342],[84.62,23.52151034],[84.602,41.37018036],[84.593,5.36086188],[84.592,4.67422225]],[[84.659,0.45472519],[84.66,7.18151034],[84.68,41.33215783],[84.686,13.04],[84.695,47.22866075]]]
["bitfinex","SOLUSD",1771344673066,[[84.623,0.48106342],[84.622,11.81725792],[84.62,7.18151034],[84.619,16.34]],[[84.66,7.18151034],[84.677,42.56421005],[84.691,4.61729252]]]
["bitfinex","SOLUSD",1771344720196,[[84.55,0.2],[84.545,0.47803575],[84.543,11.82825256],[84.53,7.3905543],[84.505,94.6688791]],[[84.57,7.1905543],[84.579,0.31323204],[84.589,41.37653831],[84.6,7.1905543],[84.611,51.89302493]]]
["bitfinex","SOLUSD",1771344736616,[[84.55,0.2],[84.543,0.49655779],[84.54,19.03551454],[84.537,16.36],[84.531,29.57475208]],[[84.576,0.31323204],[84.577,41.38240892],[84.58,7.20686349],[84.587,13.04],[84.594,4.61729252]]]
["bitfinex","SOLUSD",1771344755641,[[84.571,0.49655779],[84.57,7.20686349],[84.564,16.3],[84.55,7.20686349],[84.532,4.61729252]],[[84.61,7.20686349],[84.614,11.81840264],[84.617,30.03075296],[84.62,13.04],[84.767,136.11920926]]]
["bitfinex","SOLUSD",1771344783359,[[84.55,7.20686349],[84.541,0.45767658],[84.536,16.24],[84.516,41.41227696],[84.509,51.94942566]],[[84.576,11.82368582],[84.58,0.49920995],[84.584,29.55674016],[84.59,7.20686349],[84.597,13.04]]]
["bitfinex","SOLUSD",1771344813093,[[84.62,7.20292222],[84.618,0.48714432],[84.608,16.22],[84.604,41.36920239],[84.55,54.51190413]],[[84.649,0.45060008],[84.65,11.81334908],[84.659,29.53037247],[84.66,7.20292222],[84.665,13.04]]]
["bitfinex","SOLUSD",1771344828387,[[84.75,7.20292222],[84.74,0.19365238],[84.721,13.04],[84.711,5.36086188],[84.71,4.61729252]],[[84.77,0.1],[84.775,0.49252344],[84.79,7.20292222],[84.808,13.04],[84.815,47.16173632]]]
["bitfinex","SOLUSD",1771344868523,[[84.58,7.18878094],[84.571,57.48534485],[84.558,5.36086188],[84.553,47.30730886],[84.46,71.23888227]],[[84.62,19.50641257],[84.631,13.04],[84.634,29.53926371],[84.645,4.61729252],[84.687,47.2330982]]]
["bitfinex","SOLUSD",1771344887754,[[84.66,7.18878094],[84.653,16.12],[84.638,5.36086188],[84.621,242.25665023],[84.619,4.61729252]],[[84.693,0.5],[84.7,7.18878094],[84.707,13.04],[84.71,29.51262958],[84.714,11.80442429]]]
["bitfinex","SOLUSD",1771344904969,[[84.633,11.81572199],[84.632,16.1],[84.63,7.18878094],[84.625,29.54209748],[84.615,5.36086188]],[[84.669,11.81069813],[84.67,7.18878094],[84.691,13.04],[84.7,7.18878094],[84.702,47.22490609]]]
["bitfinex","SOLUSD",1771344927495,[[84.613,16.12],[84.61,7.18878097],[84.595,5.36086188],[84.58,4.61729252],[84.52,31.19353204]],[[84.646,0.5],[84.647,11.81376776],[84.65,7.18878097],[84.662,29.52952147],[84.675,4.61729252]]]
["bitfinex","SOLUSD",1771344962216,[[84.642,0.45418159],[84.637,41.35307253],[84.635,5.36086188],[84.626,47.26645955],[84.573,102.8]],[[84.687,0.46023432],[84.69,7.18878097],[84.707,29.51356629],[84.715,4.61729252],[84.728,59.01292289]]]
["bitfinex","SOLUSD",1771344978546,[[84.617,16.2],[84.616,11.81808529],[84.61,7.18878097],[84.609,29.54760486],[84.604,0.47933424]],[[84.647,0.49397265],[84.648,11.8136282],[84.65,7.18878097],[84.659,29.53023305],[84.676,13.04]]]
["bitfinex","SOLUSD",1771345015075,[[84.779,16.26],[84.776,11.79568494],[84.773,0.46327399],[84.77,7.19494525],[84.767,29.49247924]],[[84.809,0.4508391],[84.81,7.19494525],[84.819,11.78984533],[84.83,0.1],[84.838,13.02]]]
["bitfinex","SOLUSD",1771345030792,[[84.7,7.19494525]],[[84.759,0.4508391],[84.76,7.19494525],[84.769,41.28870046],[84.784,13.02],[84.801,47.1693743]]]
["bitfinex","SOLUSD",1771345061819,[[84.64,7.38568168],[84.628,0.4957254],[84.6,7.18568168],[84.59,47.28664042]],[[84.679,0.49788242],[84.68,7.18568168],[84.7,7.18568168],[84.704,4.61729252],[84.718,135.74446986]]]
["bitfinex","SOLUSD",1771345086547,[[84.571,0.46714725],[84.57,11.82443228],[84.56,7.38568168],[84.553,16.28],[84.536,47.31672348]],[[84.6,7.18568168],[84.608,11.81921331],[84.609,0.4836225],[84.612,13.04],[84.623,29.5429539]]]
["bitfinex","SOLUSD",1771345100744,[[84.751,0.48426354],[84.75,7.18568168],[84.719,4.61729252],[84.712,5.36086188],[84.709,4.61729252]],[[84.797,0.46180984],[84.805,29.47956619],[84.84,47.14779631],[84.848,47.14366137],[84.85,7.18568168]]]
["bitfinex","SOLUSD",1771345138601,[[84.775,0.5],[84.766,11.79718283],[84.76,7.1572007],[84.756,29.4960996],[84.747,16.18]],[[84.8,7.1572007],[84.819,13.02],[84.84,135.5492692],[84.851,47.14192171],[84.852,4.61729252]]]
["bitfinex","SOLUSD",1771345155892,[[84.969,12.25106413],[84.96,7.1572007],[84.954,29.42749277],[84.953,4.61729252],[84.936,94.18787506]],[[85.007,0.3578156],[85.008,13.0],[85.01,7.1572007],[85.028,41.16291103],[85.139,45.85363196]]]
["bitfinex","SOLUSD",1771345171134,[[84.981,0.48208987],[84.98,7.12981476],[84.97,29.42213779],[84.95,7.12981476],[84.944,47.08977005]],[[85.008,13.0],[85.01,11.76342256],[85.019,29.40519178],[85.02,7.12981476],[85.021,0.3578156]]]
["bitfinex","SOLUSD",1771345198177,[[84.9,7.12981476],[84.892,11.77967299],[84.891,29.44952939],[84.89,0.47204002],[84.884,16.0]],[[84.938,0.49414788],[84.939,11.77315485],[84.94,20.12981476],[84.972,47.07475882],[84.973,4.61729252]]]
["bitfinex","SOLUSD",1771345227692,[[84.84,7.1558845],[84.833,11.78779682],[84.831,0.48643301],[84.821,29.47383313],[84.809,16.02]],[[84.863,11.78369843],[84.864,13.02],[84.865,0.49067998],[84.873,29.45577509],[84.88,7.1558845]]]
["bitfinex","SOLUSD",1771345244092,[[84.831,0.48643301],[84.83,7.1558845],[84.828,11.78845741],[84.817,29.47521905],[84.806,15.96]],[[84.865,0.49067998],[84.866,11.78328187],[84.867,29.4581073],[84.868,13.0],[84.87,7.1558845]]]
["bitfinex","SOLUSD",1771345281141,[[84.65,0.48067382],[84.64,7.1558845],[84.637,11.81508705],[84.628,15.82],[84.626,29.54158704]],[[84.689,0.46213778],[84.69,7.1558845],[84.692,13.02],[84.694,41.32524145],[84.705,47.22317745]]]
["bitfinex","SOLUSD",1771345294168,[[84.563,11.82550287],[84.562,0.2578156],[84.561,0.48067382],[84.56,7.39713497],[84.556,29.56616056]],[[84.597,0.46213778],[84.598,11.82061041],[84.605,13.12],[84.609,29.54795702],[84.61,7.19713497]]]
["bitfinex","SOLUSD",1771345332013,[[84.44,0.2],[84.433,0.46511352],[84.432,11.84372556],[84.43,7.39713497],[84.394,6.43531347]],[[84.469,0.486503],[84.47,7.19713497],[84.5,7.19713497],[84.505,4.61729252],[84.529,10.18364863]]]
["bitfinex","SOLUSD",1771345350037,[[84.421,0.49466451],[84.42,7.22899461],[84.412,41.46329905],[84.4,7.22899461],[84.396,5.36086188]],[[84.456,13.38],[84.46,7.22899461],[84.467,0.49647047],[84.479,29.59339043],[84.485,4.61729252]]]
["bitfinex","SOLUSD",1771345367426,[[84.481,0.46984579],[84.472,11.83824225],[84.471,29.595956],[84.466,15.64],[84.384,102.8]],[[84.519,12.31645958],[84.52,7.22899461],[84.521,13.4],[84.529,29.57591423],[84.58,11.90699541]]]
["bitfinex","SOLUSD",1771345385480,[[84.597,11.82061936],[84.59,7.22899461],[84.587,29.55517006],[84.582,0.3887858],[84.581,15.62]],[[84.629,0.4649212],[84.63,7.22899461],[84.638,41.35258394],[84.639,13.4],[84.65,7.22899461]]]
["bitfinex","SOLUSD",1771345430091,[[84.46,7.20484678],[84.431,13.04],[84.43,0.1],[84.401,7.37027191],[84.4,7.20484678]],[[84.5,7.20484678],[84.509,0.45283605],[84.518,13.46],[84.525,4.61729252],[84.547,12.31914557]]]
["bitfinex","SOLUSD",1771345448624,[[84.485,0.49800301],[84.484,15.74],[84.481,11.83691078],[84.48,7.20484678],[84.472,29.59548226]],[[84.518,0.46803751],[84.519,11.83165915],[84.52,7.20484678],[84.521,29.57868412],[84.537,13.5]]]
["bitfinex","SOLUSD",1771345493351,[[84.507,15.82],[84.501,12.33415932],[84.491,29.58892054],[84.49,7.20917569],[84.394,19.25291714]],[[84.53,7.20917569],[84.557,13.54],[84.558,29.56580208],[84.563,70.95301726],[84.565,4.61729252]]]
["bitfinex","SOLUSD",1771345520979,[[84.523,0.5],[84.522,15.88],[84.512,41.41423702],[84.51,2.42243504],[84.5,5.36086188]],[[84.55,2.42243504],[84.569,29.56174017],[84.57,2.42243504],[84.574,11.82396481],[84.582,13.52]]]
["bitfinex","SOLUSD",1771345546708,[[84.561,0.5],[84.543,15.9],[84.542,41.39954105],[84.54,2.42283192]],[[84.592,11.82150602],[84.603,29.54995845],[84.61,13.82],[84.614,11.50047162],[84.63,49.88783466]]]
["bitfinex","SOLUSD",1771345596823,[[84.452,0.48813321],[84.451,11.84108267],[84.441,29.60628258],[84.413,150.18593618],[84.397,47.39495179]],[[84.499,0.46093569],[84.5,7.22060942],[84.507,4.61729252],[84.52,6.18835357],[84.557,5.36086188]]]
["bitfinex","SOLUSD",1771345616128,[[84.481,0.48941677],[84.48,7.22060942],[84.472,11.83810833],[84.463,29.59875922],[84.453,15.84]],[[84.506,0.48646139],[84.517,4.61729252],[84.52,7.22060942],[84.533,13.54],[84.567,5.36086188]]]
["bitfinex","SOLUSD",1771345644186,[[84.511,0.45015112],[84.51,2.42466183],[84.507,15.86],[84.484,100.61076652],[84.48,49.77307147]],[[84.559,0.47137274],[84.56,2.42466183],[84.567,4.61729252],[84.57,2.42466183],[84.571,4.61729252]]]
["bitfinex","SOLUSD",1771345690906,[[84.307,0.5],[84.306,27.94060568],[84.3,7.22620344],[84.297,29.65695825],[84.292,15.94]],[[84.352,4.61729252],[84.39,5.36086188],[84.4,12.58706532],[84.45,35.51668487]]]
["bitfinex","SOLUSD",1771345706335,[[84.423,0.48679172],[84.422,11.8452536],[84.42,7.22620344],[84.412,29.616357],[84.4,7.22620344]],[[84.46,7.22620344],[84.475,4.61729252],[84.48,0.2],[84.51,5.36086188],[84.545,35.59]]]
["bitfinex","SOLUSD",1771345723756,[[84.333,0.48679172],[84.33,7.24028008],[84.327,29.64616589],[84.326,71.15243222],[84.325,16.0]],[[84.37,7.24028008],[84.377,0.46980662],[84.385,4.61729252],[84.4,7.24028008],[84.403,13.06]]]
["bitfinex","SOLUSD",1771345771404,[[84.241,0.5],[84.24,7.24028008],[84.227,0.2578156],[84.22,0.1],[84.209,13.06]],[[84.277,4.61729252],[84.28,7.24028008],[84.309,13.06],[84.328,5.36086188],[84.35,60.70028008]]]
["bitfinex","SOLUSD",1771345790549,[[84.241,0.5],[84.24,7.25657994],[84.227,0.2578156],[84.22,0.1],[84.168,47.52361858]],[[84.277,4.61729252],[84.28,7.25657994],[84.29,13.06],[84.317,103.5],[84.328,5.36086188]]]
["bitfinex","SOLUSD",1771345808233,[[84.22,2.53876633],[84.19,4.61729252],[84.18,2.53876633],[84.145,47.53692748],[84.138,47.54062131]],[[84.249,0.47293402],[84.258,41.53908234],[84.26,2.43876633],[84.27,2.43876633],[84.449,165.2]]]
["bitfinex","SOLUSD",1771345855180,[[84.253,15.56],[84.25,2.43567979],[84.24,2.43567979],[84.239,29.67716422],[84.181,47.51639691]],[[84.289,0.5],[84.29,2.43567979],[84.292,41.52232714],[84.311,47.44372229],[84.315,13.18]]]
["bitfinex","SOLUSD",1771345874466,[[84.32,7.24699535],[84.311,15.48],[84.3,7.24699535],[84.291,41.52281974],[84.29,5.36086188]],[[84.359,0.5],[84.36,7.24699535],[84.361,41.48836546],[84.366,13.24],[84.415,47.38506134]]]
["bitfinex","SOLUSD",1771345894709,[[84.271,15.44],[84.27,7.24699535],[84.258,11.86830924],[84.257,29.67093148],[84.204,47.50356372]],[[84.309,0.5],[84.31,7.24699535],[84.314,41.51149275],[84.328,13.3],[84.337,63.90360432]]]
["bitfinex","SOLUSD",1771345945067,[[84.4,7.24491316],[84.372,41.48295642],[84.369,15.28],[84.353,5.36086188],[84.188,26.08790576]],[[84.411,11.84693279],[84.416,29.61550572],[84.42,0.2],[84.425,13.6]]]
["bitfinex","SOLUSD",1771345979498,[[84.391,15.16],[84.372,5.36086188],[84.33,102.8],[83.608,231.3276572],[69.0,1.0]],[[84.428,0.5],[84.429,11.84427151],[84.43,0.2],[84.445,13.76],[84.721,84.9378639]]]
["bitfinex","SOLUSD",1771346011231,[[84.52,7.2201971],[84.507,0.48828755],[84.501,11.83417947],[84.5,7.2201971],[84.497,15.08]],[[84.542,11.82844603],[84.547,0.48325851],[84.556,43.42631873],[84.567,4.61729252],[84.576,59.11855397]]]
["bitfinex","SOLUSD",1771346028050,[[84.542,15.06],[84.54,7.19660632],[84.536,11.82920786],[84.532,0.3],[84.521,29.57820011]],[[84.569,0.49521391],[84.57,7.19660632],[84.576,41.38289821],[84.595,13.84],[84.599,59.10267159]]]
["bitfinex","SOLUSD",1771346044148,[[84.63,7.19660632],[84.626,15.04],[84.621,41.3608915],[84.602,4.61729252],[84.6,7.19660632]],[[84.645,0.1578156],[84.65,0.2],[84.661,11.81188237],[84.671,0.5],[84.68,14.08]]]
["bitfinex","SOLUSD",1771346088365,[[84.78,7.17593485],[84.762,41.29208843],[84.751,4.61729252],[84.75,7.17593485],[84.744,5.36086188]],[[84.812,12.04869617],[84.816,0.5],[84.82,7.17593485],[84.867,47.13283377],[84.874,5.36086188]]]
["bitfinex","SOLUSD",1771346102374,[[84.87,7.17593485],[84.851,41.24877726],[84.85,7.17593485],[84.835,4.61729252],[84.831,47.15227416]],[[84.909,0.5],[84.91,7.17593485],[84.918,41.21623212],[84.937,47.0940687],[84.958,47.08256407]]]
["bitfinex","SOLUSD",1771346119321,[[84.951,0.47603255],[84.95,7.17593485],[84.921,41.21477608],[84.918,5.36086188],[84.915,4.61729252]],[[84.978,11.76775165],[84.979,0.2578156],[84.986,0.48223675],[85.0,7.17593485],[85.018,165.2]]]
["bitfinex","SOLUSD",1771346153538,[[85.0,7.12965098],[84.996,11.76517194],[84.992,0.47546581],[84.977,29.419449],[84.956,94.16551454]],[[85.025,0.46600802],[85.026,11.76110836],[85.03,7.12965098],[85.034,29.40032499],[85.058,105.81066942]]]
["bitfinex","SOLUSD",1771346169231,[[85.143,11.74493592],[85.108,5.36086188],[85.1,7.12965098],[85.097,47.00465895]],[[85.19,7.12965098],[85.234,29.33108061],[85.239,199.4392238],[85.24,4.61729252],[85.265,5.36086188]]]
["bitfinex","SOLUSD",1771346183845,[[85.34,7.12965098],[85.315,0.47358157],[85.314,12.96],[85.303,5.36086188],[85.3,7.12965098]],[[85.405,4.61729252],[85.433,6.12182328],[85.447,239.91480095],[85.45,7.12965098],[85.465,8.90555543]]]
["bitfinex","SOLUSD",1771346220697,[[85.411,0.48646345],[85.41,7.06123068],[85.381,14.94],[85.37,240.13119359],[85.367,5.36086188]],[[85.471,29.24992263],[85.473,0.4544288],[85.51,46.77862395],[85.522,356.87191696],[85.539,70.14425495]]]
["bitfinex","SOLUSD",1771346246599,[[85.39,7.06123068],[85.381,0.4534476],[85.372,40.9970482],[85.357,61.68154391],[85.35,7.06123068]],[[85.427,0.46219011],[85.447,40.96106357],[85.464,46.80381739],[85.467,165.2],[85.472,46.79903172]]]
["bitfinex","SOLUSD",1771346248917,[[85.383,0.4534476],[85.382,40.99224659],[85.38,7.06123068],[85.371,14.82],[85.35,53.92700865]],[[85.427,41.43284341],[85.43,7.06123068],[85.432,14.08],[85.45,7.06123068],[85.576,46.03240314]]]
["bitfinex","SOLUSD",1771346287568,[[85.321,11.72044397],[85.32,7.05047669],[85.317,0.48325396],[85.31,0.2],[85.309,29.30490587]],[[85.359,0.4570248],[85.36,7.05047669],[85.376,13.98],[85.378,11.71262182],[85.379,29.28120498]]]
["bitfinex","SOLUSD",1771346302856,[[85.33,7.05047669],[85.326,11.71973637],[85.322,0.49991435],[85.314,29.30326781],[85.301,14.6]],[[85.358,14.02],[85.359,11.71522627],[85.36,7.05047669],[85.367,0.47401301],[85.368,29.28507818]]]
["bitfinex","SOLUSD",1771346321486,[[85.252,0.49991435],[85.251,11.73006768],[85.25,7.05047669],[85.249,14.52],[85.221,58.67098485]],[[85.289,0.47401301],[85.29,7.05047669],[85.298,11.7236043],[85.309,14.0],[85.321,46.88209927]]]
["bitfinex","SOLUSD",1771346360811,[[85.361,12.17109231],[85.35,7.09319634],[85.347,29.291907],[85.341,14.42],[85.327,46.87820291]],[[85.399,29.73561761],[85.4,7.09319634],[85.455,46.80831671]]]
["bitfinex","SOLUSD",1771346385340,[[85.331,0.49724514],[85.33,7.09319634],[85.308,41.02780512],[85.302,14.44],[85.3,7.09319634]],[[85.367,11.71412841],[85.369,29.74854354],[85.37,7.09319634],[85.372,14.02],[85.418,46.82859414]]]
["bitfinex","SOLUSD",1771346422886,[[85.191,0.4578636],[85.19,7.06721423],[85.154,12.94],[85.15,7.26721423],[85.146,4.61729252]],[[85.229,0.4990424],[85.23,7.06721423],[85.269,4.61729252],[85.3,7.06721423]]]
["bitfinex","SOLUSD",1771346437984,[[85.092,0.4578636],[85.091,41.13243468],[85.09,7.26721423],[85.083,14.3],[85.064,94.04669941]],[[85.13,7.56625663],[85.138,41.10972773],[85.15,7.06721423],[85.154,13.86],[85.16,58.71334514]]]
["bitfinex","SOLUSD",1771346452224,[[85.14,7.09962452],[85.132,12.20519828],[85.128,29.36738687],[85.104,4.61729252],[84.961,18.70223582]],[[85.17,12.22350463],[85.178,29.35060195],[85.18,7.09962452],[85.2,7.09962452],[85.25,28.39849808]]]
["bitfinex","SOLUSD",1771346495457,[[85.07,7.09962452],[85.063,0.48116994],[85.062,11.75613082],[85.053,29.39343703],[85.051,14.3]],[[85.096,0.46495516],[85.097,11.75129558],[85.105,13.88],[85.11,7.09962452],[85.111,29.37340649]]]
["bitfinex","SOLUSD",1771346504571,[[85.054,0.46324263],[85.053,14.32],[85.052,11.75745523],[85.051,29.39412822],[85.05,7.09962452]],[[85.087,0.49916074],[85.089,11.75253617],[85.1,7.09962452],[85.103,13.9],[85.116,4.61729252]]]
["bitfinex","SOLUSD",1771346531507,[[85.02,7.12846327],[85.012,14.38],[85.011,41.17114255],[85.01,0.1],[84.988,47.06525287]],[[85.054,11.75726228],[85.056,0.5],[85.06,7.12846327],[85.069,29.3881816],[85.083,13.88]]]
["bitfinex","SOLUSD",1771346581363,[[85.122,14.4],[85.119,11.74812309],[85.112,29.37290153],[85.11,7.10768017],[85.052,47.02964315]],[[85.148,0.5],[85.149,11.74413896],[85.15,7.10768017],[85.159,29.35707883],[85.18,0.2]]]
["bitfinex","SOLUSD",1771346599063,[[85.172,14.4],[85.17,7.10768017],[85.157,29.35750075],[85.151,11.74384329],[85.137,5.36086188]],[[85.199,0.5],[85.21,7.10768017],[85.216,41.07209912],[85.228,13.88],[85.23,0.2]]]
["bitfinex","SOLUSD",1771346626269,[[85.083,14.46],[85.079,11.75365528],[85.069,29.38786067],[85.06,7.10768017],[85.047,9.9781544]],[[85.099,0.5],[85.1,7.10768017],[85.108,11.74977675],[85.121,29.36996002],[85.142,13.82]]]
["bitfinex","SOLUSD",1771346672216,[[84.983,0.5],[84.982,11.76719775],[84.98,7.12643682],[84.963,29.42457304],[84.95,7.12643682]],[[85.01,18.88989497],[85.022,29.40437833],[85.033,4.61729252],[85.132,14.5],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1771346707800,[[84.922,0.48705852],[84.921,11.77565031],[84.91,7.1316101],[84.908,44.04353652],[84.9,0.2]],[[84.95,7.1316101],[84.957,11.77068699],[84.96,0.45667934],[84.961,13.98],[84.966,29.42374746]]]
["bitfinex","SOLUSD",1771346714400,[[84.9,0.2]],[[84.95,7.1316101],[84.972,41.19003906]]]
["bitfinex","SOLUSD",1771346755937,[[84.863,11.78369843],[84.857,14.64],[84.856,0.46226107],[84.85,7.1316101],[84.849,29.46404212]],[[84.889,0.49701489],[84.89,7.1316101],[84.914,14.02],[84.918,41.21623212],[84.928,105.97317187]]]
["bitfinex","SOLUSD",1771346773845,[[84.801,0.46226107],[84.778,9.9781544],[84.772,147.45434812],[84.768,9.9781544],[84.764,47.18942916]],[[84.865,0.092269],[84.9,7.14744657],[84.904,47.11206098],[84.905,47.11198303],[84.918,47.10429905]]]
["bitfinex","SOLUSD",1771346810657,[[84.931,12.22812931],[84.93,7.14744657],[84.92,29.43922779],[84.909,4.61729252],[84.899,5.36086188]],[[84.96,7.14744657],[84.978,0.092269],[84.98,11.76749592],[84.983,29.41764823],[85.0,7.14744657]]]
["bitfinex","SOLUSD",1771346820384,[[84.911,0.48894787],[84.91,7.14426423],[84.902,11.77828555],[84.893,47.11783378],[84.889,4.61729252]],[[84.95,7.14426423],[84.968,11.76913661],[84.969,0.092269],[84.998,47.06043389],[85.007,47.05541698]]]
["bitfinex","SOLUSD",1771346841685,[[84.882,0.46207162],[84.881,11.78119956],[84.88,7.14426423],[84.775,6.10958424]],[[84.91,7.14426423],[84.927,0.092269],[84.929,41.21089379],[84.946,4.61729252],[84.949,47.0872947]]]
["bitfinex","SOLUSD",1771346885130,[[84.781,0.45486525],[84.78,11.79523472],[84.77,7.16672879],[84.766,29.49285643],[84.75,7.16672879]],[[84.809,11.7912014],[84.81,7.16672879],[84.82,0.47078863],[84.822,29.47381416],[84.844,4.61729252]]]
["bitfinex","SOLUSD",1771346903479,[[84.741,0.5],[84.74,7.16672879],[84.721,11.80344896],[84.71,5.36086188],[84.699,94.45196602]],[[84.77,7.16672879],[84.789,41.27893948],[84.8,7.16672879],[84.802,58.96111303],[84.803,4.61729252]]]
["bitfinex","SOLUSD",1771346922092,[[84.733,0.5],[84.73,7.16672879],[84.716,29.51007425],[84.7,7.16672879],[84.69,5.36086188]],[[84.77,7.16672879],[84.783,4.61729252],[84.789,41.27893948],[84.792,47.17426172],[84.793,4.61729252]]]
["bitfinex","SOLUSD",1771346966305,[[84.651,0.49498576],[84.65,7.18526161],[84.632,41.35551564],[84.63,0.1],[84.616,94.54368606]],[[84.69,7.18526161],[84.698,0.49517476],[84.74,5.36086188],[85.131,213.4712322],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771346982719,[[84.63,0.1],[84.61,7.68024737],[84.601,29.55018267],[84.58,5.36086188],[84.575,408.08987273]],[[84.649,0.49517476],[84.65,7.18526161],[84.679,88.56977525],[84.691,47.23088665],[84.71,5.36086188]]]
["bitfinex","SOLUSD",1771347004966,[[84.591,0.5],[84.59,7.18856337],[84.561,12.34504235],[84.557,11.82625845],[84.556,29.56620464]],[[84.627,4.61729252],[84.63,7.18856337],[84.65,7.18856337],[84.665,47.2450245]]]
["bitfinex","SOLUSD",1771347049492,[[84.53,7.18856337],[84.521,29.57844795],[84.47,212.65370695],[84.462,47.35821626],[84.433,90.65310757]],[[84.568,0.5],[84.569,41.38632358],[84.57,7.18856337],[84.595,47.28423084],[84.636,5.36086188]]]
["bitfinex","SOLUSD",1771347070513,[[84.441,0.46005288],[84.414,29.6157314],[84.411,118.46797217],[84.41,0.1],[84.399,165.3]],[[84.479,0.49496187],[84.48,7.20843047],[84.499,46.03790103],[84.546,5.36086188],[84.55,7.20843047]]]
["bitfinex","SOLUSD",1771347088509,[[84.4,7.20843047],[84.399,11.84837683],[84.391,29.62389804],[84.39,0.55134268],[84.364,47.41334054]],[[84.429,0.49782122],[84.44,7.20843047],[84.448,41.44562333],[84.469,4.61729252],[84.494,47.34071025]]]
["bitfinex","SOLUSD",1771347137276,[[84.642,12.30010475],[84.64,7.19005312],[84.636,29.53798279],[84.602,47.28006358],[84.6,12.550915]],[[84.679,0.46278576],[84.68,7.19005312],[84.694,41.32524145],[84.695,4.61729252],[84.7,7.39005312]]]
["bitfinex","SOLUSD",1771347152182,[[84.573,11.82410461],[84.571,0.48563912],[84.563,29.56343794],[84.56,7.19005312],[84.542,94.62691483]],[[84.6,7.19005312],[84.618,0.46278576],[84.633,4.61729252],[84.648,88.6022115],[84.65,7.19005312]]]
["bitfinex","SOLUSD",1771347201830,[[84.544,0.46980084],[84.543,41.39905136],[84.54,7.20118809],[84.539,13.04],[84.53,0.1]],[[84.58,7.20118809],[84.582,0.4655478],[84.588,14.5],[84.591,29.55429702],[84.593,4.61729252]]]
["bitfinex","SOLUSD",1771347223831,[[84.542,0.46980084],[84.54,7.21812827],[84.533,13.38],[84.531,29.57467156],[84.415,26.25967018]],[[84.574,0.4655478],[84.579,41.38143037],[84.58,7.21812827],[84.584,14.72],[84.65,40.54569881]]]
["bitfinex","SOLUSD",1771347242664,[[84.471,0.45489719],[84.47,7.31825206],[84.46,13.6],[84.451,41.44415104],[84.439,47.3709958]],[[84.5,11.83431952],[84.508,0.47433606],[84.516,14.92],[84.52,29.57884031],[85.769,3.49]]]
["bitfinex","SOLUSD",1771347294904,[[84.611,0.4935586],[84.61,7.225283],[84.607,11.8192794],[84.602,29.54999459],[84.599,14.32]],[[84.639,0.47129762],[84.64,7.225283],[84.644,11.81418647],[84.648,15.72],[84.65,0.2]]]
["bitfinex","SOLUSD",1771347314008,[[84.623,0.4935586],[84.622,11.81725792],[84.62,7.18423062],[84.605,14.52],[84.556,47.30592536]],[[84.656,0.47129762],[84.657,11.81237227],[84.659,15.78],[84.66,7.18423062],[84.673,4.61729252]]]
["bitfinex","SOLUSD",1771347337451,[[84.61,7.18423062],[84.603,0.49879055],[84.602,11.82005153],[84.595,14.72],[84.576,47.29470848]],[[84.639,0.46071511],[84.64,7.18423062],[84.649,16.0],[84.663,4.61729252],[84.699,5.36086188]]]
["bitfinex","SOLUSD",1771347387991,[[84.694,11.80721184],[84.693,0.46732788],[84.69,2.41289882],[84.688,15.14],[84.68,29.52274409]],[[84.72,2.86687172],[84.726,11.8027524],[84.729,29.50583625],[84.737,16.12],[84.79,0.2]]]
["bitfinex","SOLUSD",1771347410397,[[84.683,0.46370048],[84.682,11.808885],[84.68,2.41289882],[84.679,15.4],[84.676,29.52413616]],[[84.717,0.49052765],[84.718,11.80386694],[84.72,2.41289882],[84.722,29.50845794],[84.729,16.34]]]
["bitfinex","SOLUSD",1771347428893,[[84.641,0.48226775],[84.639,15.5],[84.632,41.35551564],[84.63,0.1]],[[84.67,7.18882592],[84.677,0.49747701],[84.685,4.61729252]]]
["bitfinex","SOLUSD",1771347460027,[[84.351,0.49141091],[84.35,19.04413247],[84.34,0.1],[84.319,5.36086188],[84.317,4.61729252]],[[84.389,0.48994993],[84.39,7.18882592],[84.424,47.37991436],[84.433,47.37522168],[84.448,5.36086188]]]
["bitfinex","SOLUSD",1771347493353,[[84.324,0.47624526],[84.31,7.24066666],[84.307,29.65352638],[84.285,47.71897336],[84.268,47.46747345]],[[84.38,41.47909884],[84.389,4.61729252],[84.393,59.2467291]]]
["bitfinex","SOLUSD",1771347510944,[[84.275,0.49631028],[84.271,11.86635799],[84.267,15.88],[84.26,7.34066666],[84.256,29.67142167]],[[84.3,7.24066666],[84.304,0.46032143],[84.309,41.51395461],[84.321,16.4],[84.336,47.42933222]]]
["bitfinex","SOLUSD",1771347559208,[[84.213,16.08],[84.212,0.5],[84.209,11.87511695],[84.19,36.95808334],[84.168,53.71602882]],[[84.23,7.26365185],[84.233,11.87189216],[84.248,29.67456389],[84.25,7.26365185],[84.274,47.46434265]]]
["bitfinex","SOLUSD",1771347579318,[[84.241,0.45124002],[84.24,7.26365185],[84.236,41.54993113],[84.234,16.14],[84.214,59.37185296]],[[84.272,0.48621358],[84.28,7.26365185],[84.285,29.66156838],[84.305,59.30903986],[84.341,35.56]]]
["bitfinex","SOLUSD",1771347597744,[[84.272,0.48533435],[84.271,16.2],[84.27,7.26365185],[84.258,41.53908234],[84.231,47.48827012]],[[84.298,11.86267764],[84.3,7.26365185],[84.306,0.4817156],[84.307,29.65362685],[84.32,0.2]]]
["bitfinex","SOLUSD",1771347645269,[[84.161,0.45739955],[84.156,11.88259589],[84.15,7.25352906],[84.116,47.55306602],[84.106,47.55899002]],[[84.19,7.25352906],[84.207,0.4],[84.219,100.92734417],[84.225,47.49221905],[84.229,4.61729252]]]
["bitfinex","SOLUSD",1771347659568,[[84.193,0.5],[84.192,11.87761307],[84.19,7.25352906],[84.181,29.69787732],[84.18,16.26]],[[84.229,11.87239549],[84.232,29.68002189],[84.245,16.26],[84.249,4.61729252],[84.804,233.4841602]]]
["bitfinex","SOLUSD",1771347677995,[[84.136,0.09287304],[84.124,0.5],[84.12,0.1],[84.113,16.32],[84.102,29.7256459]],[[84.149,11.88368251],[84.15,7.27692698],[84.159,29.70567616],[84.173,16.2],[84.178,47.51844924]]]
["bitfinex","SOLUSD",1771347720604,[[84.241,0.5],[84.24,7.27692698],[84.222,16.42],[84.207,148.44371606],[84.203,47.50413768]],[[84.27,7.27692698],[84.283,29.66215212],[84.289,11.86394428],[84.29,16.1],[84.32,47.63879584]]]
["bitfinex","SOLUSD",1771347737736,[[84.261,0.46884286],[84.26,7.25516469],[84.253,16.42],[84.252,41.54204054],[84.234,47.48633809]],[[84.3,0.2],[84.309,29.65292893],[84.31,0.2],[84.315,15.78],[84.33,4.61729252]]]
["bitfinex","SOLUSD",1771347767344,[[84.33,7.25516469],[84.321,0.48443755],[84.3,7.25516469],[84.292,4.61729252],[84.289,13.94]],[[84.359,0.4588579],[84.36,7.25516469],[84.38,0.2],[84.4,7.25516469],[84.423,5.36086188]]]
["bitfinex","SOLUSD",1771347802588,[[84.121,0.48581389],[84.12,7.26399281],[84.113,41.61069038],[84.103,15.68],[84.101,47.56177144]],[[84.157,0.47895555],[84.16,7.26399281],[84.176,14.88],[84.179,4.61729252],[84.182,29.69765948]]]
["bitfinex","SOLUSD",1771347819404,[[84.112,41.61118508],[84.082,47.57226734],[84.061,4.61729252],[84.06,5.36086188],[84.003,102.8]],[[84.149,0.47895555],[84.15,7.26399281],[84.153,14.72],[84.215,47.49755844],[84.484,156.8083641]]]
["bitfinex","SOLUSD",1771347868240,[[84.29,0.48615659],[84.289,11.86394428],[84.281,29.66260706],[84.28,7.25407996],[84.108,26.48203285]],[[84.318,0.4792069],[84.32,7.45407996],[84.325,11.85898926],[84.334,29.64404376],[84.611,129.8416044]]]
["bitfinex","SOLUSD",1771347894044,[[84.221,0.48990097],[84.212,41.56177266],[84.21,2.44013433],[84.209,16.18],[84.18,50.05698518]],[[84.249,0.46299196],[84.25,2.44013433],[84.263,56.17661748],[84.27,2.44013433],[84.272,4.61729252]]]
["bitfinex","SOLUSD",1771347913679,[[84.293,0.48990097],[84.292,11.86352204],[84.29,7.25297695],[84.273,16.22],[84.269,47.46698407]],[[84.32,0.2],[84.327,15.12299196],[84.33,7.25297695],[84.345,29.64048243],[84.376,315.46086188]]]
["bitfinex","SOLUSD",1771347938187,[[84.291,0.49550641],[84.282,11.86492964],[84.28,7.25145941],[84.273,29.6653791]],[[84.319,0.48202628],[84.32,7.25145941],[84.322,11.85930486],[84.35,54.67309685]]]
["bitfinex","SOLUSD",1771347983739,[[84.293,0.47577044],[84.292,41.52232714],[84.29,2.43759509],[84.282,16.34],[84.271,5.36086188]],[[84.328,0.48603276],[84.33,2.43759509],[84.335,14.78],[84.39,0.2],[84.503,82.86194684]]]
["bitfinex","SOLUSD",1771348000955,[[84.285,0.47577044],[84.284,41.52626832],[84.28,7.24335603],[84.277,16.4],[84.261,59.33888931]],[[84.317,0.48603276],[84.318,11.85986384],[84.32,7.24335603],[84.328,14.76],[84.33,29.64565198]]]
["bitfinex","SOLUSD",1771348052609,[[84.341,0.5],[84.34,7.24483143],[84.332,41.50263244],[84.325,16.56],[84.277,47.46244084]],[[84.37,7.24483143],[84.375,14.84],[84.38,12.05119504],[84.382,29.62744316],[84.393,4.61729252]]]
["bitfinex","SOLUSD",1771348070818,[[84.373,0.49731719],[84.371,11.85241374],[84.37,7.24483143],[84.356,16.62],[84.341,47.4260902]],[[84.409,0.47414603],[84.41,7.24483143],[84.418,56.32035205],[84.433,4.61729252],[84.442,47.37034362]]]
["bitfinex","SOLUSD",1771348112648,[[84.33,2.43318048],[84.323,41.50706212],[84.319,16.7],[84.306,59.30760039],[84.158,44.50328475]],[[84.36,2.43318048],[84.361,11.85385764],[84.367,0.4965863],[84.368,29.63208799],[84.37,15.0]]]
["bitfinex","SOLUSD",1771348142166,[[84.331,0.49414728],[84.33,7.23832537],[84.306,41.51543187],[84.3,7.23832537],[84.295,47.45183857]],[[84.347,8.59370431],[84.36,7.23832537],[84.362,0.49372371],[84.389,47.40005516],[84.4,7.23832537]]]
["bitfinex","SOLUSD",1771348159670,[[84.351,0.48804664],[84.35,7.23832537],[84.321,88.94581419],[84.292,47.45369615],[84.284,47.45844175]],[[84.379,0.46127651],[84.38,7.23832537],[84.382,11.85086866],[84.394,15.04],[84.395,29.62264985]]]
["bitfinex","SOLUSD",1771348211214,[[84.134,11.88580122],[84.13,7.23968627],[84.128,29.71634189]],[[84.179,41.57806578],[84.18,15.18],[84.192,4.61729252]]]
["bitfinex","SOLUSD",1771348228840,[[84.064,0.46779893],[84.063,11.89584002],[84.06,7.28836657],[84.051,29.74353387],[84.05,16.56]],[[84.099,11.8907478],[84.1,7.28836657],[84.108,29.72368859],[84.111,0.46049032],[84.117,15.22]]]
["bitfinex","SOLUSD",1771348241235,[[83.73,0.46779893],[83.697,29.86937909],[83.693,5.36086188],[83.69,0.1],[83.687,47.79701947]],[[83.79,11.93471996]]]
["bitfinex","SOLUSD",1771348263265,[[83.61,7.28836657],[83.58,4.61729252],[83.577,5.36086188],[83.574,4.61729252]],[[83.65,7.28836657],[83.66,0.45388222],[83.664,11.95265222],[83.683,47.79970091],[83.691,107.53897661]]]
["bitfinex","SOLUSD",1771348290479,[[83.58,7.36691409],[83.575,11.96517114],[83.574,0.45459166],[83.571,16.64],[83.561,29.91794871]],[[83.616,0.49767867],[83.617,11.95929057],[83.62,7.36691409],[83.622,29.8967368],[83.63,15.38]]]
["bitfinex","SOLUSD",1771348305088,[[83.601,0.48183907],[83.6,7.36691409],[83.597,11.96203439],[83.57,47.86378019],[83.425,33.01869803]],[[83.64,7.83314647],[83.648,29.88728462],[83.677,47.80286845],[83.711,5.36086188],[83.74,11.95628781]]]
["bitfinex","SOLUSD",1771348348738,[[83.426,41.95334787],[83.413,16.54],[83.384,4.61729252]],[[83.469,0.24349554],[83.47,7.39920145],[83.485,15.12],[83.489,29.94431283],[83.5,7.39920145]]]
["bitfinex","SOLUSD",1771348365460,[[83.44,7.39920145],[83.431,0.49282349],[83.423,16.48],[83.422,41.95535949],[83.406,47.95798459]],[[83.467,0.45808834],[83.477,11.97938328],[83.48,7.39920145],[83.486,15.06],[83.487,29.94491708]]]
["bitfinex","SOLUSD",1771348381977,[[83.471,0.46738003],[83.47,7.39920145],[83.432,16.42],[83.418,41.9573713],[83.417,5.36086188]],[[83.495,15.02],[83.504,0.46711659],[83.51,7.39920145],[83.515,41.90863916],[83.529,59.859609]]]
["bitfinex","SOLUSD",1771348411296,[[83.525,0.47609196],[83.524,11.97260667],[83.523,16.46],[83.52,7.38131067],[83.511,29.93605297]],[[83.557,0.48853162],[83.56,7.38131067],[83.563,11.96710991],[83.576,29.91289365],[83.58,0.2]]]
["bitfinex","SOLUSD",1771348442100,[[83.661,11.95289444],[83.652,0.49722949],[83.65,7.38131067],[83.645,29.88818438],[83.607,5.36086188]],[[83.698,11.94771679]]]
["bitfinex","SOLUSD",1771348459041,[[83.661,0.48416848],[83.66,7.38131067],[83.656,41.83800324],[83.651,16.44],[83.632,47.82813121]],[[83.696,0.46413693],[83.7,7.38131067],[83.704,14.92],[83.713,29.86407482],[83.724,4.61729252]]]
["bitfinex","SOLUSD",1771348508073,[[83.751,0.49597818],[83.75,7.34327713],[83.742,16.48],[83.732,41.80002866],[83.718,47.77924387]],[[83.776,0.4694587],[83.78,0.2],[83.79,7.54327713],[83.799,29.833607],[83.804,14.92]]]
["bitfinex","SOLUSD",1771348522906,[[83.767,12.395488],[83.758,29.84777632],[83.698,47.79064746],[83.675,36.04],[83.539,63.57612108]],[[83.799,0.45746915],[83.808,41.76212293],[83.828,4.61729252],[83.829,47.71620838],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1771348556715,[[83.74,0.2],[83.73,7.34655889],[83.729,11.94329128],[83.727,0.47083257],[83.722,16.48]],[[83.758,11.93915805],[83.759,0.47334742],[83.77,7.34655889],[83.771,29.84351545],[83.787,19.47729252]]]
["bitfinex","SOLUSD",1771348577347,[[83.87,7.34655889],[83.869,0.49751119],[83.864,16.46],[83.861,11.9244941],[83.85,7.34655889]],[[83.9,0.2],[83.906,0.47661011],[83.924,14.82]]]
["bitfinex","SOLUSD",1771348592863,[[83.96,7.30599236],[83.951,11.9117104],[83.945,0.49751119],[83.941,29.78275044],[83.94,16.42]],[[83.983,11.90717168],[83.984,17.90102952],[84.0,7.30599236],[84.002,29.761295],[84.05,7.30599236]]]
["bitfinex","SOLUSD",1771348640103,[[83.827,11.92927332],[83.823,16.97933485],[83.82,7.30599236],[83.813,29.82816935],[83.8,7.30599236]],[[83.859,0.49174738],[83.86,7.30599236],[83.868,41.73237132],[83.881,4.61729252]]]
["bitfinex","SOLUSD",1771348658420,[[83.93,7.31729793],[83.924,0.49933485],[83.923,11.91568461],[83.919,16.48],[83.888,5.36086188]],[[83.959,0.49174738],[83.96,7.31729793],[83.961,11.91029168],[83.974,29.77113972],[83.976,14.9]]]
["bitfinex","SOLUSD",1771348678741,[[83.941,0.49588326],[83.94,7.31729793],[83.937,11.91363841],[83.936,16.5],[83.899,47.67604453]],[[83.97,7.31729793],[83.978,0.459062],[83.979,41.67719542],[83.991,4.61729252],[83.994,74.44876973]]]
["bitfinex","SOLUSD",1771348716178,[[83.932,11.9143988],[83.925,0.46664747],[83.92,37.09986909],[83.812,26.52691917],[83.696,82.6489574]],[[83.957,0.4600679],[83.958,11.91071726],[83.96,7.30965381],[83.969,29.77312902],[103.87,8.0]]]
["bitfinex","SOLUSD",1771348744216,[[83.982,11.90731347],[83.98,7.32281866],[83.976,0.47321163],[83.971,29.77199154],[83.953,95.29103824]],[[84.019,0.45334035],[84.02,19.22483341],[84.031,0.2614212],[84.041,4.61729252],[84.05,7.32281866]]]
["bitfinex","SOLUSD",1771348760094,[[83.95,7.32281866],[83.948,0.46733107],[83.908,5.36086188],[83.88,6.70215045],[83.867,1.1923641]],[[83.98,7.32281866],[83.981,0.47267402],[84.007,41.66319472],[84.011,4.61729252],[84.021,59.5096053]]]
["bitfinex","SOLUSD",1771348807037,[[83.913,0.47792244],[83.912,29.7929573],[83.91,7.31645322]],[[83.948,12.4103916],[83.975,14.96],[83.981,4.61729252]]]
["bitfinex","SOLUSD",1771348822551,[[83.831,0.49934952],[83.83,7.31645322],[83.822,41.75514781],[83.821,16.68],[83.81,0.2]],[[83.87,7.31645322],[83.874,0.45462365],[83.879,14.96],[83.905,107.26440474],[83.924,5.36086188]]]
["bitfinex","SOLUSD",1771348843388,[[83.851,0.49934952],[83.85,7.32410906],[83.842,41.74518737],[83.817,64.27058697],[83.806,9.9781544]],[[83.888,11.92070932],[83.898,0.45462365],[83.947,47.64958133],[83.95,7.32410906],[83.955,47.64489115]]]
["bitfinex","SOLUSD",1771348897228,[[83.933,0.46050422],[83.932,11.91435954],[83.93,7.32410906],[83.895,95.35652971],[83.887,53.04389678]],[[83.96,7.32410906],[83.989,41.67212372],[83.991,4.61729252],[84.0,7.32410906],[84.001,52.23629142]]]
["bitfinex","SOLUSD",1771348921450,[[83.961,0.48818854],[83.96,7.31241276],[83.942,41.69545637],[83.926,47.66071086],[83.924,47.66189704]],[[83.989,0.47661466],[84.0,7.31241276],[84.005,41.66418665],[84.011,4.61729252],[84.027,47.60415542]]]
["bitfinex","SOLUSD",1771348939342,[[83.934,0.46331012],[83.923,29.78893836],[83.92,7.31241276],[83.89,95.36252686],[83.883,102.8]],[[83.96,7.31241276],[83.969,0.15869961],[83.986,15.02],[83.991,4.61729252],[83.999,89.2867772]]]
["bitfinex","SOLUSD",1771348985886,[[83.801,0.5],[83.8,7.32719325],[83.794,16.74],[83.792,41.77009737],[83.79,0.2]],[[83.832,11.92862127],[83.84,7.32719325],[83.843,29.81768884],[83.85,15.14],[83.86,59.62344981]]]
["bitfinex","SOLUSD",1771349004502,[[83.855,0.5],[83.854,11.92548954],[83.853,16.74],[83.851,29.81457527],[83.85,7.32719325]],[[83.89,7.32719325],[83.896,29.79879851],[83.906,15.16],[83.934,5.36086188],[83.953,47.6461087]]]
["bitfinex","SOLUSD",1771349048045,[[83.761,0.5],[83.751,28.76015593],[83.75,7.54086101],[83.741,29.85360291],[83.73,0.2]],[[83.79,7.34086101],[83.8,11.93317422],[83.811,19.77729252],[83.828,59.64625875],[83.829,47.71642175]]]
["bitfinex","SOLUSD",1771349076156,[[83.82,0.5],[83.814,11.93108291],[83.808,16.86],[83.8,2.46223661],[83.796,29.83403045]],[[83.84,2.46223661],[83.856,4.61729252],[83.859,41.73684027],[83.878,59.61086449],[83.879,47.68803512]]]
["bitfinex","SOLUSD",1771349093359,[[83.943,0.45733909],[83.942,16.86],[83.94,7.31203307],[83.932,41.70042415],[83.913,47.66797498]],[[83.97,0.2],[83.979,11.9077809],[83.98,7.31203307],[83.982,0.4],[83.989,29.76580459]]]
["bitfinex","SOLUSD",1771349142805,[[83.918,0.48332212],[83.917,41.70787801],[83.915,16.98],[83.9,2.45803263],[83.889,107.28391758]],[[83.94,2.45803263],[83.957,11.91088642],[83.958,0.45725143],[83.963,29.77509445],[83.971,4.61729252]]]
["bitfinex","SOLUSD",1771349160836,[[84.036,17.02],[84.027,11.90083114],[84.023,0.49154809],[84.021,29.75446614],[84.02,7.30097196]],[[84.05,7.30097196],[84.058,11.89654762],[84.059,0.47544725],[84.08,29.73386088],[84.091,4.61729252]]]
["bitfinex","SOLUSD",1771349180938,[[84.043,11.89864831],[84.036,29.74892706],[84.032,0.48211685],[84.02,7.30097196],[83.98,47.63028137]],[[84.06,7.30097196],[84.07,0.47421542],[84.1,7.30097196],[84.102,4.61729252],[84.11,89.16903428]]]
["bitfinex","SOLUSD",1771349222590,[[84.063,12.3944534],[84.058,17.2],[84.057,29.74157185],[84.05,7.29370187],[84.027,4.61729252]],[[84.09,7.29370187],[84.096,11.89117199],[84.097,0.45884538],[84.103,29.72574696],[84.121,14.8]]]
["bitfinex","SOLUSD",1771349240994,[[84.048,11.89796306],[84.047,17.18],[84.041,29.7473852],[84.04,7.29370187],[84.018,47.60875709]],[[84.07,7.29370187],[84.079,0.48792649],[84.082,11.89315902],[84.095,29.72833055],[84.1,7.29370187]]]
["bitfinex","SOLUSD",1771349257202,[[84.033,0.5],[84.032,17.24],[84.03,7.29370187],[84.014,41.65972337],[84.002,47.61751243]],[[84.07,7.29370187],[84.08,11.89343482],[84.081,4.61729252],[84.088,29.73092565],[84.098,14.72]]]
["bitfinex","SOLUSD",1771349316240,[[84.057,0.5],[84.05,29.74390027],[84.047,11.89810463],[84.046,17.44],[84.04,2.4495391]],[[84.07,2.4495391],[84.089,11.89216187],[84.09,2.4495391],[84.099,29.72708672],[84.101,4.61729252]]]
["bitfinex","SOLUSD",1771349341954,[[84.062,17.6],[84.056,0.46071613],[84.054,41.63989816],[84.04,2.45091231],[84.023,47.60557854]],[[84.08,2.45091231],[84.099,11.8907478],[84.122,4.61729252],[84.126,14.38]]]
["bitfinex","SOLUSD",1771349386817,[[84.121,0.49545484],[84.115,41.609701],[84.11,2.45091231],[84.095,59.45596885],[84.088,47.56875445]],[[84.149,14.79064152],[84.15,2.45091231],[84.156,11.88276379],[84.168,29.70255434],[84.178,103.5]]]
["bitfinex","SOLUSD",1771349411299,[[84.071,11.89470804],[84.069,0.48004288],[84.064,29.73891987],[84.06,2.4458994],[84.028,5.36086188]],[[84.09,2.4458994],[84.099,0.49387439],[84.106,14.32],[84.108,11.88947543],[84.11,29.72302078]]]
["bitfinex","SOLUSD",1771349429334,[[84.093,0.46120969],[84.092,11.89173762],[84.09,7.28515111],[84.083,29.73242354],[84.062,47.58377851]],[[84.128,11.88664891],[84.129,0.46481592],[84.13,7.28515111],[84.139,44.05273725],[84.152,4.61729252]]]
["bitfinex","SOLUSD",1771349454465,[[84.041,0.49869986],[84.04,7.29196765],[84.033,41.65030404],[84.008,47.61394688],[83.891,33.01869803]],[[84.073,0.47098953],[84.076,16.51142256],[84.08,7.29196765],[84.1,7.29196765],[84.27,0.2]]]
["bitfinex","SOLUSD",1771349511799,[[84.065,0.49024388],[84.064,41.63494479],[84.06,2.44800374],[84.043,59.49324375],[84.017,4.61729252]],[[84.098,0.47506192],[84.099,11.89076677],[84.1,2.44800374],[84.112,34.33985022],[84.146,47.53644781]]]
["bitfinex","SOLUSD",1771349536640,[[83.879,0.5],[83.865,11.92379535],[83.861,17.78],[83.86,7.31145923],[83.852,29.81427659]],[[83.899,11.91909319],[83.9,7.31145923],[83.911,29.79358075],[83.931,4.61729252],[83.934,47.65691146]]]
["bitfinex","SOLUSD",1771349573655,[[83.805,0.5],[83.804,11.93260464],[83.8,25.07145923],[83.788,29.83716724],[83.75,55.27210377]],[[83.84,7.31145923],[83.849,29.81577285],[83.861,4.61729252],[83.864,14.7],[83.877,107.30091436]]]
["bitfinex","SOLUSD",1771349593388,[[83.761,0.5],[83.76,7.34215438],[83.753,41.78954783],[83.75,0.2],[83.745,17.72]],[[83.799,11.93331662],[83.8,7.34215438],[83.803,14.68],[83.811,4.61729252],[83.829,107.36219078]]]
["bitfinex","SOLUSD",1771349612406,[[83.805,17.72],[83.801,12.43291988],[83.79,7.34215438],[83.758,5.36086188],[83.741,47.76613458]],[[83.83,7.34215438],[83.85,11.92605843],[83.859,59.62389248],[83.86,14.7],[83.861,4.61729252]]]
["bitfinex","SOLUSD",1771349661235,[[83.651,0.49595447],[83.642,17.62],[83.64,7.32146726],[83.621,41.85551475],[83.615,47.83784499]],[[83.68,7.32146726],[83.689,0.48119227],[83.69,11.94887893],[83.696,4.61729252],[83.698,29.86942]]]
["bitfinex","SOLUSD",1771349678857,[[83.695,17.58],[83.694,0.49595447],[83.69,19.27022341],[83.68,29.87537306],[83.656,95.62895409]],[[83.725,0.48119227],[83.726,11.94372118],[83.727,4.61729252],[83.73,7.32146726],[83.734,29.85652302]]]
["bitfinex","SOLUSD",1771349703666,[[83.84,7.33412325],[83.831,0.45518027],[83.827,17.68],[83.802,41.76511299],[83.8,7.33412325]],[[83.86,0.2],[83.862,11.92443759],[83.87,7.33412325],[83.873,0.46409852],[83.875,4.61729252]]]
["bitfinex","SOLUSD",1771349741795,[[83.891,0.47957358],[83.89,7.33412325],[83.881,41.72577818],[83.879,17.48],[83.855,47.70099331]],[[83.917,0.47589536],[83.93,7.53412325],[83.935,44.56499531],[83.95,66.89361496]]]
["bitfinex","SOLUSD",1771349761624,[[83.855,0.48211684],[83.851,17.46],[83.85,7.32243368],[83.84,29.81869058],[83.813,47.72517492]],[[83.886,0.49127383],[83.887,4.61729252],[83.89,7.32243368],[83.896,41.71831791],[83.902,14.84]]]
["bitfinex","SOLUSD",1771349787723,[[83.761,0.47949819],[83.76,12.03886703],[83.751,17.52],[83.75,7.32243368],[68.074,22.41369267]],[[83.789,11.93474083],[83.79,7.32243368],[83.795,0.47195178],[83.798,29.83375262],[83.803,14.9]]]
["bitfinex","SOLUSD",1771349839090,[[83.901,0.47184806],[83.9,2.46060949],[83.892,11.92008773],[83.886,17.46],[83.88,32.26493147]],[[83.925,11.91540065],[83.93,0.2],[83.932,29.78609102],[83.935,0.48960382],[83.936,4.61729252]]]
["bitfinex","SOLUSD",1771349882418,[[83.893,0.45256763],[83.891,11.92022982],[83.89,2.45916333],[83.888,17.46],[83.882,29.80364264]],[[83.926,0.46947162],[83.927,41.70290847],[83.93,7.27645585],[83.935,15.44],[83.94,2.45916333]]]
["bitfinex","SOLUSD",1771349892816,[[83.951,0.45256763],[83.95,2.45916333],[83.942,11.91298753],[83.94,2.45916333],[83.92,47.66418545]],[[83.97,0.2],[83.98,0.66947162],[83.984,11.9070818],[83.99,2.65916333],[84.0,0.2]]]
["bitfinex","SOLUSD",1771349946353,[[83.823,17.44],[83.821,11.93018455],[83.82,2.56094171],[83.817,29.82674238]],[[83.85,2.9607619],[83.877,4.61729252],[83.88,2.46094171],[83.884,15.44],[83.885,41.72380862]]]
["bitfinex","SOLUSD",1771349974595,[[83.787,0.46548836],[83.78,2.56094171],[83.76,2.56094171],[83.753,47.75928856],[83.75,4.61729252]],[[83.81,2.46094171],[83.819,0.47783413],[83.829,11.92916133],[83.83,29.82243338],[83.845,4.61729252]]]
["bitfinex","SOLUSD",1771349993418,[[83.773,0.45604717],[83.772,59.3400697],[83.77,2.46094171],[83.75,47.7606561],[83.748,47.76199522]],[[83.81,2.46094171],[83.813,0.48759001],[83.815,11.93108233],[83.823,15.4],[83.83,29.8224191]]]
["bitfinex","SOLUSD",1771350047666,[[83.643,0.5],[83.642,41.84500608],[83.63,2.46499087],[83.622,17.58],[83.615,95.67649205]],[[83.679,4.61729252],[83.692,15.42],[83.699,29.86916942],[83.7,2.46499087],[83.717,59.72510752]]]
["bitfinex","SOLUSD",1771350075990,[[83.491,0.49413472],[83.49,7.38351521],[83.484,41.92420103],[83.477,17.58],[83.461,47.92639797]],[[83.53,7.38351521],[83.531,11.97165992],[83.541,4.61729252],[83.542,29.92529792],[83.546,15.3]]]
["bitfinex","SOLUSD",1771350108617,[[83.523,0.47187798],[83.522,41.90512678],[83.52,7.38351521],[83.518,17.62],[83.5,7.38351521]],[[83.56,7.86858588],[83.576,45.15303486],[83.592,59.81466057],[83.732,83.9187549],[83.817,130.670972]]]
["bitfinex","SOLUSD",1771350128940,[[83.513,0.46554362],[83.512,17.66],[83.51,2.48359398],[83.49,2.48359398],[83.482,101.81835603]],[[83.547,0.46162784],[83.55,2.48359398],[83.553,11.9685677],[83.554,4.61729252],[83.563,29.91764982]]]
["bitfinex","SOLUSD",1771350146342,[[83.531,18.11082738],[83.53,7.38053515],[83.529,11.97189],[83.518,29.93342771],[83.5,7.38053515]],[[83.559,0.4878651],[83.56,7.38053515],[83.57,11.96601651],[83.573,29.91417008],[83.591,4.61729252]]]
["bitfinex","SOLUSD",1771350200070,[[83.445,0.49899541],[83.444,11.98408513],[83.442,13.18],[83.44,2.48164461],[83.435,29.9631318]],[[83.48,14.94619892],[83.49,2.48164461],[83.5,29.94014008],[83.512,15.24],[84.051,213.4712322]]]
["bitfinex","SOLUSD",1771350211379,[[83.431,0.49899541],[83.43,7.38899272],[83.415,11.98825151],[83.414,29.97098808],[83.409,47.9560418]],[[83.47,7.87462172],[83.474,11.97991138],[83.488,29.944689],[83.491,4.61729252],[83.631,71.7442624]]]
["bitfinex","SOLUSD",1771350232801,[[83.381,0.45487581],[83.38,7.38899272],[83.368,41.98243696],[83.355,47.98719424],[83.351,47.98961956]],[[83.419,0.47954606],[83.42,7.38899272],[83.457,47.92887815],[83.465,5.36086188],[83.475,47.9187218]]]
["bitfinex","SOLUSD",1771350283350,[[83.445,0.47426828],[83.442,30.00427357],[83.43,7.40459714],[83.424,29.96723281],[83.322,313.5]],[[83.468,11.98063928],[83.469,0.48449638],[83.47,7.40459714],[83.478,29.94801025],[83.484,4.61729252]]]
["bitfinex","SOLUSD",1771350302357,[[83.362,0.45740683],[83.361,30.07601732],[83.36,7.49850161],[83.351,29.99337568],[83.327,48.0033234]],[[83.39,7.39850161],[83.397,0.4752247],[83.415,4.61729252],[83.418,57.1373713],[83.491,7.39850161]]]
["bitfinex","SOLUSD",1771350316579,[[83.283,0.4744466],[83.282,12.00739655],[83.28,7.41851805],[83.266,18.14],[83.263,30.02524788]],[[83.32,7.41851805],[83.33,12.00048001],[83.331,30.00109707],[83.335,15.2],[83.349,47.99138534]]]
["bitfinex","SOLUSD",1771350363420,[[83.301,0.49889004],[83.3,7.41851805],[83.286,13.2],[83.263,4.61729252],[83.247,5.36086188]],[[83.338,0.46551704],[83.34,7.41851805],[83.37,4.61729252],[83.388,5.36086188],[83.389,13.2]]]
["bitfinex","SOLUSD",1771350394561,[[83.331,0.48791552],[83.33,7.4230107],[83.321,17.86],[83.32,42.00670867],[83.3,7.4230107]],[[83.36,11.99618255],[83.363,0.49892235],[83.369,29.98721323],[83.37,7.4230107],[83.38,4.61729252]]]
["bitfinex","SOLUSD",1771350397281,[[83.341,0.48791552],[83.34,7.4230107],[83.335,11.99976],[83.311,108.02809494],[83.288,102.8]],[[83.376,0.49892235],[83.378,11.99359453],[83.39,29.97988005],[83.4,0.2],[83.418,47.95172273]]]
["bitfinex","SOLUSD",1771350440404,[[83.422,17.94],[83.413,0.49214093],[83.41,7.39921094],[83.408,11.98916136],[83.365,95.96297792]],[[83.449,0.48578832],[83.45,7.39921094],[83.452,41.94036476],[83.471,4.61729252],[83.474,14.94]]]
["bitfinex","SOLUSD",1771350457510,[[83.48,7.39921094],[83.471,0.49214093],[83.45,7.39921094],[83.441,149.80645005],[83.43,49.14254472]],[[83.509,0.48578832],[83.51,7.39921094],[83.53,41.90111336],[83.531,4.61729252],[83.54,0.2]]]
["bitfinex","SOLUSD",1771350474829,[[83.51,7.39921094],[83.501,0.45873344],[83.482,19.17786301],[83.47,4.61729252],[83.466,11.98092636]],[[83.539,0.49469741],[83.54,7.59921094],[83.55,0.2],[83.568,165.2],[83.573,59.82832739]]]
["bitfinex","SOLUSD",1771350516985,[[83.561,0.49212948],[83.558,11.96763319],[83.554,18.02],[83.55,7.3851504],[83.539,29.92596251]],[[83.59,19.34831168],[83.596,29.90590434],[83.599,0.45159047],[83.614,14.86],[83.626,59.79016993]]]
["bitfinex","SOLUSD",1771350536572,[[83.66,7.3851504],[83.651,41.84050399],[83.636,47.82617015],[83.627,1.19578604],[83.626,47.83198638]],[[83.695,0.5],[83.696,14.82],[83.7,19.53270198],[83.713,29.86397533],[83.738,47.76847102]]]
["bitfinex","SOLUSD",1771350584915,[[83.541,0.46443614],[83.54,7.37665166],[83.526,59.78311998],[83.519,47.8929199],[83.51,5.36086188]],[[83.579,14.76],[83.58,7.37665166],[83.584,0.48013808],[83.587,11.96361212],[83.596,4.61729252]]]
["bitfinex","SOLUSD",1771350604224,[[83.551,0.46872516],[83.55,7.37665166],[83.532,101.75741031],[83.523,47.89098674],[83.512,4.61729252]],[[83.59,19.33983634],[83.598,29.90510279],[83.65,7.37665166],[83.689,71.69463119],[83.7,29.70660664]]]
["bitfinex","SOLUSD",1771350619915,[[83.627,0.4562926],[83.62,7.3792278],[83.609,41.86152208],[83.592,52.46843661],[83.59,5.36086188]],[[83.66,7.3792278],[83.699,89.60680533],[83.7,7.5792278],[83.707,47.78602508],[83.716,47.78069195]]]
["bitfinex","SOLUSD",1771350663986,[[83.703,11.94700309],[83.702,0.47195158],[83.7,7.3792278],[83.691,29.87159371],[83.683,17.92]],[[83.738,0.49068637],[83.739,11.94186699],[83.74,7.3792278],[83.741,14.86],[83.748,29.85177565]]]
["bitfinex","SOLUSD",1771350671884,[[83.692,11.94844616],[83.69,7.85117938],[83.683,29.87452405],[83.672,17.88],[83.653,47.81645835]],[[83.729,0.49068637],[83.73,7.3792278],[83.748,56.65204278],[83.75,7.3792278],[83.767,47.75178115]]]
["bitfinex","SOLUSD",1771350703501,[[83.753,0.37414762],[83.752,41.7900468],[83.75,7.33984672],[83.739,17.8],[83.7,55.12934353]],[[83.787,0.47893987],[83.788,11.93499392],[83.79,7.33984672],[83.793,14.84],[83.803,29.83204746]]]
["bitfinex","SOLUSD",1771350745149,[[83.662,41.83500274],[83.66,7.35543393],[83.652,18.28747959],[83.632,95.65685504],[83.61,47.8407287]],[[83.699,0.48181656],[83.7,7.35543393],[83.707,11.94645508],[83.709,29.86536692],[83.711,14.8]]]
["bitfinex","SOLUSD",1771350762487,[[83.58,7.35543393]],[[83.619,0.48181656],[83.62,7.35543393],[83.646,14.8],[83.65,7.35543393],[83.667,47.80912261]]]
["bitfinex","SOLUSD",1771350780883,[[83.543,0.46902203],[83.542,41.89509468],[83.54,7.35543393],[83.531,17.86],[83.514,47.8957826]],[[83.579,0.46325769],[83.58,7.35543393],[83.604,4.61729252],[83.628,5.36086188],[83.64,47.82436773]]]
["bitfinex","SOLUSD",1771350833610,[[83.523,0.47875934],[83.522,41.90512678],[83.521,18.06],[83.52,2.47934391],[83.491,47.90890592]],[[83.56,2.8419386],[83.564,11.96687568],[83.57,14.74],[83.573,29.91400164],[84.814,3.49]]]
["bitfinex","SOLUSD",1771350850429,[[83.515,0.46553032],[83.514,41.90914098],[83.51,18.12],[83.5,2.47934391],[83.493,59.88466647]],[[83.54,2.94968438],[83.548,11.96916742],[83.55,2.47934391],[83.565,29.91702113],[83.618,47.83664463]]]
["bitfinex","SOLUSD",1771350872245,[[83.501,0.45893601],[83.487,18.18],[83.482,41.92520542],[83.48,2.48090425],[83.475,59.89784707]],[[83.52,2.48090425],[83.522,0.45613696],[83.543,14.66],[83.547,29.92356998],[83.549,11.96902416]]]
["bitfinex","SOLUSD",1771350919194,[[83.641,0.4920348],[83.64,7.35942431],[83.626,41.85301221],[83.621,18.18],[83.607,47.84234262]],[[83.669,0.4540692],[83.67,7.35942431],[83.672,11.95143291],[83.683,29.87492358],[83.706,59.73295244]]]
["bitfinex","SOLUSD",1771350941217,[[83.64,18.22],[83.619,95.67161017]],[[83.702,29.86796812]]]
["bitfinex","SOLUSD",1771350990430,[[83.631,0.47957601],[83.63,2.47512138],[83.624,41.85401319],[83.597,4.61729252],[83.595,95.6988503]],[[83.659,11.95328655],[83.66,2.47512138],[83.674,0.1],[83.7,2.47512138],[83.707,5.36086188]]]
["bitfinex","SOLUSD",1771351001745,[[83.731,0.47957601],[83.721,41.8055147],[83.72,2.47512138],[83.689,47.79575193],[83.664,47.8100928]],[[83.76,2.47512138],[83.764,11.93830285],[83.766,0.2],[83.77,0.1],[83.78,0.1]]]
["bitfinex","SOLUSD",1771351026346,[[83.677,0.48878967],[83.676,11.95085807],[83.67,7.3435621],[83.666,29.88045166],[83.665,18.26]],[[83.7,7.3435621],[83.708,11.9463633],[83.713,0.2],[83.716,29.8628697],[83.724,14.46]]]
["bitfinex","SOLUSD",1771351077197,[[83.838,11.92763881],[83.832,18.32],[83.83,30.32221891],[83.82,7.35577353],[83.807,4.61729252]],[[83.86,7.35577353],[83.867,0.46549014],[83.868,11.92349883],[83.883,29.80354832],[83.887,14.36]]]
["bitfinex","SOLUSD",1771351095717,[[83.881,0.47828009],[83.876,41.72826553],[83.875,18.4],[83.87,7.35577353],[83.85,7.35577353]],[[83.907,0.49217606],[83.908,11.91781474],[83.91,7.45577353],[83.914,0.2555673],[83.93,14.38]]]
["bitfinex","SOLUSD",1771351113730,[[83.841,0.47828009],[83.84,7.32940959],[83.832,41.75016699],[83.817,4.61729252],[83.815,107.37856729]],[[83.867,6.88758083],[83.88,7.32940959],[83.884,0.49217606],[83.89,29.80112722],[83.929,103.5]]]
["bitfinex","SOLUSD",1771351145441,[[83.803,0.5],[83.802,18.52],[83.8,7.32940959],[83.786,41.77302767],[83.772,47.74835332]],[[83.83,7.32940959],[83.866,41.73324111],[83.878,5.36086188],[83.9,7.32940959],[83.95,62.78367619]]]
["bitfinex","SOLUSD",1771351195393,[[83.798,0.5],[83.795,18.62],[83.792,11.93427669],[83.784,29.83846561],[83.78,2.46325399]],[[83.819,11.93046922],[83.82,2.46325399],[83.83,29.8223907],[83.849,14.32],[83.85,2.46325399]]]
["bitfinex","SOLUSD",1771351215600,[[83.744,0.477516],[83.742,11.94143918],[83.74,7.54429329],[83.73,30.05776187],[83.717,4.61729252]],[[83.769,0.453772],[83.77,7.34429329],[83.789,41.77159292],[83.8,7.34429329],[83.817,47.72342826]]]
["bitfinex","SOLUSD",1771351264246,[[83.688,0.43418849],[83.687,18.78],[83.68,7.34318686],[83.675,29.8771757],[83.649,47.8184394]],[[83.716,0.47139128],[83.717,11.94500519],[83.72,7.34318686],[83.726,29.85949223],[83.743,14.3]]]
["bitfinex","SOLUSD",1771351282347,[[83.74,19.71899801],[83.729,48.63807544],[83.707,4.61729252],[83.703,1.1947003],[83.592,26.61535649]],[[83.779,0.48444181],[83.78,7.34318686],[83.783,11.93565481],[83.786,44.19792041],[83.8,7.34318686]]]
["bitfinex","SOLUSD",1771351302080,[[83.72,7.34839671],[83.713,0.49023762],[83.708,18.76],[83.705,29.86648469]],[[83.747,0.48444181],[83.748,11.94058365],[83.75,7.34839671],[83.751,29.85042678],[83.766,14.42]]]
["bitfinex","SOLUSD",1771351356526,[[83.781,0.48166053],[83.75,7.34635905],[83.732,47.77146132],[83.716,52.39740132],[83.7,29.3854362]],[[83.81,11.93175038],[83.817,0.45574984],[83.85,0.1],[83.853,101.50302907],[83.862,47.69783912]]]
["bitfinex","SOLUSD",1771351368729,[[83.746,0.46176732],[83.74,7.34635905],[83.733,18.66],[83.731,29.85729078],[83.706,52.40333066]],[[83.777,0.45211521],[83.778,11.93630786],[83.78,7.34635905],[83.794,14.54],[83.8,7.34635905]]]
["bitfinex","SOLUSD",1771351420684,[[83.771,0.49624599],[83.77,7.3405982],[83.762,11.9385879],[83.751,29.85016072],[83.716,4.61729252]],[[83.799,0.4930474],[83.8,7.3405982],[83.811,4.61729252],[83.829,59.64574697],[83.864,47.69680262]]]
["bitfinex","SOLUSD",1771351443478,[[83.811,0.4701717],[83.81,2.46368508],[83.793,18.7],[83.79,2.46368508],[83.78,41.77597241]],[[83.84,0.1],[83.842,0.49710979],[83.845,14.76],[83.853,29.81434243],[83.861,4.61729252]]]
["bitfinex","SOLUSD",1771351460896,[[83.86,7.33100784],[83.858,0.48966736],[83.816,47.72302659],[83.808,47.72779913],[83.801,150.53199231]],[[83.89,7.33100784],[83.908,41.71235161],[83.91,0.1],[83.92,0.1],[83.921,4.61729252]]]
["bitfinex","SOLUSD",1771351496136,[[83.751,0.48696847],[83.75,14.6058776],[83.742,29.85353929],[83.671,35.89],[83.654,11.94065865]],[[83.779,0.45119315],[83.788,41.77209146],[83.79,2.46571395],[83.791,14.82],[83.801,4.61729252]]]
["bitfinex","SOLUSD",1771351536541,[[83.78,7.33804859],[83.772,0.46197069],[83.771,11.93730527],[83.77,29.84360244],[83.761,18.6]],[[83.809,0.48612877],[83.81,7.33804859],[83.821,14.86],[83.828,41.75215917],[83.831,4.61729252]]]
["bitfinex","SOLUSD",1771351556474,[[83.731,0.45397138],[83.73,7.33804859],[83.722,30.58429182],[83.71,0.2],[83.7,7.33804859]],[[84.122,186.7873281],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771351611310,[[83.84,7.33608072],[83.838,0.47777893],[83.822,18.64],[83.802,41.76511299],[83.801,47.731615]],[[83.869,0.49213656],[83.87,7.43608072],[83.877,15.04],[83.881,4.61729252],[83.904,6.20974903]]]
["bitfinex","SOLUSD",1771351628515,[[83.86,7.33608072],[83.859,11.924723],[83.854,0.46479752],[83.847,18.62],[83.842,29.81779968]],[[83.885,0.45606873],[83.886,11.92094032],[83.89,7.33608072],[83.898,29.79844048],[83.902,15.02]]]
["bitfinex","SOLUSD",1771351648551,[[83.873,0.48733266],[83.872,11.92293017],[83.87,2.46021342],[83.864,18.64],[83.863,29.81047185]],[[83.9,2.46021342],[84.015,15.06]]]
["bitfinex","SOLUSD",1771351682989,[[83.811,0.33129764],[83.81,2.45963762],[83.802,11.93288942],[83.793,18.64],[83.79,2.45963762]],[[83.84,2.45963762],[83.845,0.45910981],[83.848,29.81607977],[83.851,15.12],[83.88,50.14724612]]]
["bitfinex","SOLUSD",1771351729121,[[83.841,0.33129764],[83.84,2.46145048],[83.833,18.64],[83.821,41.75564594],[83.807,95.45729658]],[[83.869,0.45163435],[83.88,2.46145048],[83.888,41.72229639],[83.891,15.12],[83.899,64.21300126]]]
["bitfinex","SOLUSD",1771351751746,[[83.873,0.45102856],[83.872,11.92293017],[83.87,2.46145048],[83.865,18.66],[83.863,29.81037217]],[[83.9,2.46145048],[83.909,11.91767271],[83.91,29.79397892],[83.919,4.61729252],[83.921,15.08]]]
["bitfinex","SOLUSD",1771351810063,[[83.931,0.4500226],[83.93,7.31395884],[83.922,41.7053931],[83.904,4.61729252],[83.888,53.04331782]],[[83.968,0.48521137],[83.969,11.90915695],[83.97,7.41395884],[83.98,0.2],[83.984,47.64715047]]]
["bitfinex","SOLUSD",1771351828193,[[83.835,11.92819228],[83.834,0.49457262],[83.83,7.32415944],[83.795,47.73545666],[83.786,47.74023045]],[[83.869,0.49683241],[83.87,7.32415944],[83.89,41.72134574],[83.9,7.32415944],[83.908,52.28867524]]]
["bitfinex","SOLUSD",1771351870900,[[83.883,30.62128371],[83.874,0.48983935],[83.873,29.80667591],[83.87,7.30560659],[83.85,102.71357236]],[[83.908,0.48419944],[83.909,11.91767271],[83.91,7.30560659],[83.929,29.78728998],[83.934,59.57120098]]]
["bitfinex","SOLUSD",1771351899731,[[83.889,11.92051401],[83.881,29.80379581],[83.88,26.51599488],[83.823,47.71954305],[83.819,102.8]],[[83.919,0.49866598],[83.92,7.30560659],[83.941,14.98],[83.948,4.61729252],[83.95,7.30560659]]]
["bitfinex","SOLUSD",1771351916044,[[83.931,0.46035912],[83.924,41.70439921],[83.922,18.7],[83.92,7.31509411],[83.906,47.6720799]],[[83.959,0.48055877],[83.96,7.31509411],[83.973,11.90863135],[83.981,29.76881256],[83.982,14.94]]]
["bitfinex","SOLUSD",1771351964272,[[83.922,11.9158266],[83.919,18.86],[83.914,0.4975334],[83.913,29.79270572],[83.91,2.45723831]],[[83.949,0.4804245],[83.95,2.45723831],[83.97,2.45723831],[83.971,4.61729252],[83.974,14.72]]]
["bitfinex","SOLUSD",1771351987987,[[83.91,2.45723831]],[[83.96,2.45723831],[83.963,11.9100898],[83.976,29.77059162],[83.993,14.62],[83.996,59.52730212]]]
["bitfinex","SOLUSD",1771352012627,[[83.916,0.5],[83.915,11.91682059],[83.913,18.9],[83.91,2.45723831],[83.908,29.79453687]],[[83.94,2.45723831],[83.957,29.77720181],[83.963,4.61729252],[83.97,17.03723831],[84.799,173.4453761]]]
["bitfinex","SOLUSD",1771352049365,[[83.988,150.42532745],[83.987,101.24594237],[57.675,0.30715939],[57.29,0.24402553]],[[84.079,0.46257778],[84.08,7.29110291],[84.088,11.8923033],[84.099,4.61729252],[84.109,4.61729252]]]
["bitfinex","SOLUSD",1771352082888,[[84.013,0.48932925],[84.012,11.90306146],[84.011,18.84],[84.003,29.76057979],[84.0,7.29110291]],[[84.04,7.7818895],[84.048,11.89796306],[84.055,29.74264219],[84.067,14.48],[84.136,71.31365398]]]
["bitfinex","SOLUSD",1771352105890,[[84.011,0.48629773],[84.01,7.29720029],[84.004,41.66468262],[83.998,18.86],[83.986,59.5335287]],[[84.046,0.49704198],[84.049,11.8978215],[84.05,7.29720029],[84.053,14.5],[84.056,29.74234097]]]
["bitfinex","SOLUSD",1771352152540,[[83.983,11.90717168],[83.982,30.10232834],[83.981,18.88],[83.98,7.31015407],[83.954,52.26201077]],[[84.019,0.45349728],[84.02,7.31015407],[84.035,14.58],[84.039,41.64743936],[84.049,4.61729252]]]
["bitfinex","SOLUSD",1771352171043,[[83.975,0.45970466],[83.974,11.90844785],[83.972,18.9],[83.97,7.31015407],[83.964,29.77459743]],[[84.01,7.31015407],[84.018,0.45136147],[84.022,29.75411201],[84.039,4.61729252],[84.045,47.59395021]]]
["bitfinex","SOLUSD",1771352185457,[[84.038,18.88],[84.019,0.5],[84.01,7.31015407],[83.995,4.61729252],[83.983,52.98923773]],[[84.05,7.31015407],[84.089,4.61729252],[84.092,165.2],[84.098,136.7452258],[84.107,47.55860882]]]
["bitfinex","SOLUSD",1771352243708,[[83.957,0.5],[83.956,11.91096834],[83.942,29.78246884],[83.94,7.3043419],[83.888,47.68256606]],[[83.989,11.90632106],[83.99,7.3043419],[83.999,29.76232444],[84.01,4.61729252],[84.018,59.51116914]]]
["bitfinex","SOLUSD",1771352271238,[[83.953,0.5],[83.952,11.91156851],[83.949,18.94],[83.944,29.78153346],[83.94,7.30865712]],[[83.979,11.90773883],[83.98,7.30865712],[83.989,29.76580266],[84.0,21.84865712],[84.01,4.61729252]]]
["bitfinex","SOLUSD",1771352295264,[[83.995,0.49264979],[83.994,11.9056123],[83.992,18.96],[83.984,29.76745407],[83.98,2.45391375]],[[84.02,2.45391375],[84.021,11.90185378],[84.03,0.114611],[84.032,29.75057121],[84.051,19.19729252]]]
["bitfinex","SOLUSD",1771352352047,[[83.84,30.01868432]],[[83.87,7.32285443],[83.88,0.3],[83.898,41.71732341],[83.9,7.32285443],[83.904,14.58]]]
["bitfinex","SOLUSD",1771352375340,[[83.903,0.5],[83.902,11.91866701],[83.89,7.32285443],[83.859,47.69874421],[83.856,5.36086188]],[[83.93,7.32285443],[83.939,11.91346727],[83.951,103.5],[83.96,4.61729252],[83.984,52.98939611]]]
["bitfinex","SOLUSD",1771352420175,[[84.13,26.36726065],[84.104,89.17530675],[84.1,7.30726065],[84.097,5.36086188],[83.977,42.67383334]],[[84.17,7.30726065],[84.178,0.47396291],[84.179,11.87944736],[84.199,31.92118164],[84.2,7.30726065]]]
["bitfinex","SOLUSD",1771352442725,[[84.241,0.47633903],[84.24,7.30726065],[84.239,18.92],[84.209,47.50073763],[84.207,47.50189069]],[[84.279,0.47396291],[84.28,19.17259744],[84.293,29.65848357],[84.3,7.30726065],[84.301,4.61729252]]]
["bitfinex","SOLUSD",1771352458022,[[84.271,0.45769199],[84.27,7.24842645],[84.264,11.86741533],[84.261,29.66971671],[84.25,26.12842645]],[[84.31,7.24842645],[84.313,11.86056717],[84.314,15.0006951],[84.325,29.64736563],[84.341,47.42671579]]]
["bitfinex","SOLUSD",1771352496958,[[84.351,0.48654862],[84.35,7.24842645],[84.343,11.85634848],[84.334,18.78],[84.327,59.2927528]],[[84.389,11.84999517],[84.397,0.45774835],[84.399,29.6213285],[84.42,0.1],[84.445,47.36814611]]]
["bitfinex","SOLUSD",1771352518261,[[84.441,41.4490591],[84.44,7.23735866],[84.434,18.78],[84.416,94.76840718],[84.408,47.38832325]],[[84.472,0.84],[84.479,11.83737412],[84.48,7.83735866],[84.491,44.08924299],[84.54,47.31517887]]]
["bitfinex","SOLUSD",1771352534179,[[84.555,0.48943335],[84.553,11.8268149],[84.55,7.23735866],[84.522,47.32488334],[84.516,4.61729252]],[[84.589,0.47444854],[84.59,7.23735866],[84.599,11.82047069],[84.632,47.26358862]]]
["bitfinex","SOLUSD",1771352570605,[[84.781,11.79506321],[84.78,7.23735866],[84.774,29.4898357],[84.773,0.49007595],[84.759,19.18]],[[84.819,0.45727615],[84.82,7.23735866],[84.835,14.76],[84.845,41.25169426],[84.846,17.21724875]]]
["bitfinex","SOLUSD",1771352587524,[[84.74,7.16420627],[84.679,47.23717842]],[[84.779,0.49679805],[84.78,7.16420627],[84.798,41.27455836],[84.805,47.16739512],[84.82,4.61729252]]]
["bitfinex","SOLUSD",1771352603537,[[84.661,0.45369805],[84.66,7.16420627],[84.657,29.53085387],[84.636,19.06],[84.628,94.53107012]],[[84.697,0.49433887],[84.698,11.80665423],[84.7,7.16420627],[84.706,14.78],[84.762,47.19123965]]]
["bitfinex","SOLUSD",1771352652089,[[84.64,7.21041694],[84.631,0.46629075],[84.619,18.84],[84.613,41.36480209],[84.6,7.21041694]],[[84.668,0.49012501],[84.674,29.52532829],[84.68,7.21041694],[84.682,14.76],[84.7,7.21041694]]]
["bitfinex","SOLUSD",1771352673540,[[84.553,0.46477169],[84.552,100.52985143],[84.55,7.21041694],[84.542,47.31363049],[84.534,18.8]],[[84.632,14.72],[84.638,11.81502398],[84.667,47.24438998],[84.69,165.2],[84.708,103.5]]]
["bitfinex","SOLUSD",1771352710460,[[84.591,0.45797882],[84.59,7.19050629],[84.581,41.38045186],[84.573,18.6],[84.567,47.29935288]],[[84.628,0.46020827],[84.63,7.19050629],[84.633,14.68],[84.638,11.81502398],[84.648,29.53412288]]]
["bitfinex","SOLUSD",1771352736275,[[84.571,0.4793161],[84.57,7.19050629],[84.557,29.56564655],[84.551,70.96308735],[84.475,19.32987322]],[[84.61,7.19050629],[84.617,0.47432415],[84.629,41.35698164],[84.649,47.25408601],[84.73,46.13361621]]]
["bitfinex","SOLUSD",1771352753024,[[84.581,0.46312376],[84.58,7.19050629],[84.55,7.19050629],[84.543,18.48],[84.538,195.17849959]],[[84.618,15.18198382],[84.62,7.19050629],[84.638,41.35266656],[84.649,4.61729252],[84.65,7.19050629]]]
["bitfinex","SOLUSD",1771352772645,[[84.563,0.46312376],[84.562,11.82564272],[84.534,4.61729252],[84.519,5.36086188],[84.516,47.32804342]],[[84.599,0.46198382],[84.6,7.1937576],[84.608,11.81921331],[84.639,47.26000565],[84.642,4.61729252]]]
["bitfinex","SOLUSD",1771352821189,[[84.706,11.80540662],[84.7,7.18274803],[84.698,29.51639926],[84.675,47.23944493],[84.674,14.88]],[[84.738,0.48452758],[84.74,7.18274803],[84.747,41.29939702],[84.779,47.18149541],[84.786,47.17770918]]]
["bitfinex","SOLUSD",1771352843706,[[84.771,0.46276895],[84.77,7.18274803],[84.742,41.30183379],[84.728,47.20939216],[84.723,47.21229501]],[[84.786,15.08],[84.799,11.79259189],[84.805,0.48837053],[84.81,36.66073932],[84.817,53.18]]]
["bitfinex","SOLUSD",1771352857428,[[84.813,0.46276895],[84.81,7.18274803],[84.802,29.4804057],[84.771,94.37106219],[84.657,19.32987322]],[[84.837,15.62837053],[84.838,11.78717084],[84.849,29.46425504],[84.85,7.28274803],[84.876,53.16]]]
["bitfinex","SOLUSD",1771352897744,[[85.02,7.13962788],[85.016,11.76238145],[85.006,29.40948393],[85.0,7.13962788],[84.982,47.06875506]],[[85.055,0.5],[85.056,15.18],[85.058,41.14839285],[85.06,7.13962788],[85.084,47.01278879]]]
["bitfinex","SOLUSD",1771352915282,[[84.99,7.13962788],[84.969,41.19145427],[84.951,47.08560141],[84.95,7.13962788],[84.946,47.08868535]],[[85.016,0.5],[85.028,29.40232848],[85.03,7.13962788],[85.05,7.13962788]]]
["bitfinex","SOLUSD",1771352962898,[[85.05,2.39192187],[85.029,29.40173352],[85.021,11.76180002],[85.02,2.39192187],[85.018,17.74]],[[85.078,15.8],[85.082,11.7534923],[85.091,29.38048427],[106.37,0.09],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1771352981533,[[85.051,0.47814931],[85.05,2.39192187],[85.045,11.7584808],[85.02,2.39192187],[85.013,17.64]],[[85.078,15.75929299],[85.089,41.13340148],[85.09,2.39192187],[85.12,46.99257038],[85.729,200.1292801]]]
["bitfinex","SOLUSD",1771353004133,[[85.04,2.39356814],[85.032,0.46773445],[85.031,11.76041678],[85.02,2.39356814],[85.0,47.05840332]],[[85.066,0.48423362],[85.07,17.71356814],[85.08,2.39356814],[85.1,47.00402318]]]
["bitfinex","SOLUSD",1771353041978,[[84.911,0.49124705],[84.91,7.12438424],[84.895,11.77925672],[84.88,0.2],[84.877,47.12670216]],[[84.95,7.12438424],[84.971,11.76872109],[85.0,7.12438424],[85.007,47.05527901],[85.02,6.51542542]]]
["bitfinex","SOLUSD",1771353063511,[[84.953,0.49124705],[84.944,11.77243665],[84.935,29.43415489],[84.91,17.42],[84.902,47.1129452]],[[84.969,15.38],[84.97,7.1377682],[84.98,41.18622638],[85.0,7.1377682],[85.001,58.82301969]]]
["bitfinex","SOLUSD",1771353081735,[[84.931,0.49124705],[84.93,7.1377682],[84.923,41.21380544],[84.906,17.4],[84.9,7.1377682]],[[84.961,15.44],[84.969,11.7689981],[84.97,7.1377682],[84.978,0.08722677],[84.979,29.41909306]]]
["bitfinex","SOLUSD",1771353135478,[[85.04,7.12349865],[85.015,17.28],[85.012,99.98588433],[85.001,61.6],[85.0,7.12349865]],[[85.071,15.46],[85.079,0.61437223],[85.08,7.12349865],[85.092,41.13195129],[85.109,165.2]]]
["bitfinex","SOLUSD",1771353171275,[[84.991,41.1808309],[84.988,61.6],[84.97,17.28],[84.964,47.07845276],[84.961,58.85053142]],[[85.028,15.52],[85.03,0.61437223],[85.032,11.76039475],[85.037,29.39912127],[85.04,2.39430128]]]
["bitfinex","SOLUSD",1771353185809,[[85.021,0.50515122],[85.02,2.39430128],[85.011,41.17114255],[84.999,58.82372818],[84.99,62.43846827]],[[85.045,0.53757873],[85.047,15.54],[85.055,11.7572036],[85.06,2.39430128],[85.065,29.38948483]]]
["bitfinex","SOLUSD",1771353247048,[[85.07,7.56003961],[85.063,41.14597415],[85.042,58.79447802],[85.04,17.26],[84.875,69.72654721]],[[85.094,0.49293541],[85.103,11.7505413],[85.105,15.54],[85.11,7.11734887],[85.119,29.37068301]]]
["bitfinex","SOLUSD",1771353267186,[[85.0,7.12994747],[84.994,0.43039847],[84.993,11.76567482],[84.988,29.41591754],[84.97,0.2]],[[85.029,0.52489054],[85.03,22.62994747],[85.032,11.7602817],[85.047,29.39551071],[85.06,58.78233107]]]
["bitfinex","SOLUSD",1771353285605,[[85.011,0.49279851],[85.01,7.12994747],[85.002,41.17550175],[84.981,17.22],[84.979,58.83798039]],[[85.037,0.49604525],[85.038,27.29944871],[85.04,7.12994747],[85.052,29.39399054],[85.065,4.61729252]]]
["bitfinex","SOLUSD",1771353335529,[[84.855,0.50735836],[84.85,2.40361078],[84.827,88.41524514],[84.823,47.15671455],[84.822,11.78939426]],[[84.889,0.46649677],[84.89,2.40361078],[84.9,2.40361078],[84.906,11.77774965],[84.908,29.4436331]]]
["bitfinex","SOLUSD",1771353368268,[[84.921,11.77565031],[84.913,0.4756016],[84.91,7.14229756],[84.909,29.44318866],[84.891,13.5]],[[84.947,0.5057403],[84.948,17.58],[84.95,7.14229756],[84.954,11.77113376],[84.96,29.42561205]]]
["bitfinex","SOLUSD",1771353414754,[[85.132,11.74646431],[85.131,0.54164531],[85.13,7.11641724],[85.122,29.36940665],[85.1,54.11965659]],[[85.159,0.54311593],[85.166,29.34180668],[85.17,7.11641724],[85.176,29.35132399],[85.417,84.16715759]]]
["bitfinex","SOLUSD",1771353433449,[[85.152,0.51997668],[85.15,7.09851542],[85.134,29.36517343],[85.124,13.66],[85.109,46.99841539]],[[85.18,7.09851542],[85.184,0.54761045],[85.185,17.7],[85.22,88.00750996],[85.227,4.61729252]]]
["bitfinex","SOLUSD",1771353455794,[[85.101,0.5406867],[85.1,7.09851542],[85.097,41.12953453],[85.069,47.0201948],[85.036,47.03876132]],[[85.126,18.48],[85.134,0.56071567],[85.138,11.74572758],[85.14,7.09851542],[85.143,29.36267258]]]
["bitfinex","SOLUSD",1771353515624,[[85.019,0.48446295],[85.011,41.17114255],[85.0,0.2],[84.992,72.56871022]],[[85.04,7.12447418],[85.042,0.52435825],[85.048,18.9],[85.05,11.75781099],[85.065,29.38929355]]]
["bitfinex","SOLUSD",1771353530652,[[85.05,0.49162061],[85.041,41.15661856],[85.04,7.11938255],[85.034,14.0],[84.981,12.54019853]],[[85.079,0.49736514],[85.08,7.11938255],[85.087,18.76],[85.088,11.75264729],[85.099,29.37766659]]]
["bitfinex","SOLUSD",1771353558868,[[85.001,0.50130308],[84.992,41.18034638],[84.99,2.39661254],[84.986,14.58],[84.978,98.75899685]],[[85.03,2.39661254],[85.041,0.39253779],[85.047,18.08],[85.068,58.77678293]]]
["bitfinex","SOLUSD",1771353616723,[[85.281,12.22977153],[85.268,29.31925316],[85.257,46.91682483],[85.236,46.92823699],[85.227,46.93325424]],[[85.319,0.49971201],[85.32,7.09966706],[85.35,7.09966706],[85.351,11.71637317],[85.363,46.85919043]]]
["bitfinex","SOLUSD",1771353631609,[[85.231,0.50383024],[85.222,41.06920748],[85.22,7.09966706],[85.219,15.74],[85.202,46.94703037]],[[85.26,7.09966706],[85.269,0.49971201],[85.294,12.96],[85.297,29.30960412],[85.299,11.72346686]]]
["bitfinex","SOLUSD",1771353646127,[[85.331,0.50310133],[85.33,7.09966706],[85.326,15.82],[85.325,41.01963082],[85.308,46.88885222]],[[85.37,7.09966706],[85.372,0.49914463],[85.395,16.12],[85.405,0.2555673],[85.412,58.53999384]]]
["bitfinex","SOLUSD",1771353683882,[[85.482,0.49900822],[85.481,11.6985061],[85.48,7.05162685],[85.473,29.24897454],[85.444,46.8142425]],[[85.51,16.16],[85.511,11.69453595],[85.519,0.45748759],[85.52,7.05162685],[85.527,29.23053538]]]
["bitfinex","SOLUSD",1771353720628,[[85.393,0.45729065],[85.392,11.71069889],[85.39,7.05162685],[85.359,15.28]],[[85.426,0.47926926],[85.427,16.5],[85.43,7.05162685],[85.438,29.26119706]]]
["bitfinex","SOLUSD",1771353724915,[[85.371,0.45729065],[85.363,11.71454311],[85.36,7.05162685],[85.348,29.29181623],[85.296,46.89548426]],[[85.397,16.48],[85.399,0.47926926],[85.4,7.05162685],[85.417,40.97544984],[85.429,58.52820473]]]
["bitfinex","SOLUSD",1771353778086,[[85.221,0.5],[85.22,7.09024885],[85.197,14.76],[85.183,46.95743476],[85.18,46.95898366]],[[85.26,7.09024885],[85.263,16.52],[85.264,41.04897728],[85.282,58.62930752],[85.289,46.89978315]]]
["bitfinex","SOLUSD",1771353794598,[[85.181,0.46938349],[85.18,2.3830197],[85.161,41.09862495],[85.16,0.2],[85.143,46.9793713]],[[85.212,11.73543632],[85.213,0.45695279],[85.22,2.3830197],[85.221,29.335645],[85.268,46.91108221]]]
["bitfinex","SOLUSD",1771353819334,[[85.214,0.46938349],[85.213,11.7352986],[85.21,2.38334676],[85.196,29.34378933],[85.181,76.24]],[[85.234,0.45695279],[85.237,11.73206667],[85.24,2.38334676],[85.251,29.32522567],[85.346,11.73550607]]]
["bitfinex","SOLUSD",1771353876105,[[85.261,0.4572458],[85.26,2.38196106],[85.253,11.72979249],[85.243,29.32765169],[85.23,2.38196106]],[[85.288,29.34599481],[85.29,2.38196106],[85.294,29.31062467],[85.31,0.1],[85.368,35.28]]]
["bitfinex","SOLUSD",1771353903442,[[85.221,0.46046924],[85.22,2.38196106],[85.206,11.73616997],[85.205,102.66300333],[85.2,2.38196106]],[[85.258,0.45244956],[85.26,2.38196106],[85.265,17.24],[85.282,41.0403133],[85.29,2.38196106]]]
["bitfinex","SOLUSD",1771353957991,[[85.241,0.45646581],[85.24,7.08871283],[85.229,14.86],[85.212,99.75120873],[85.207,4.61729252]],[[85.28,7.08871283],[85.287,17.06],[85.296,41.03357718],[85.3,7.08871283],[85.336,5.36086188]]]
["bitfinex","SOLUSD",1771353974625,[[85.269,0.49889294],[85.268,11.72772904],[85.26,7.08871283],[85.259,29.32211672],[85.257,15.02]],[[85.299,0.46806671],[85.3,7.08871283],[85.31,41.02689504],[85.314,16.9],[85.32,0.1]]]
["bitfinex","SOLUSD",1771353993948,[[85.214,15.4],[85.206,0.49889294],[85.204,29.34132095],[85.193,61.6],[85.19,7.08723644]],[[85.23,7.08723644],[85.239,0.46806671],[85.249,11.73034287],[85.255,29.32384961],[85.268,16.82]]]
["bitfinex","SOLUSD",1771354050505,[[85.226,0.49428793],[85.22,7.08989196],[85.114,45.7462525]],[[85.268,41.04705164],[85.291,58.62322636],[85.456,85.4671433]]]
["bitfinex","SOLUSD",1771354057616,[[85.237,0.49428793],[85.23,7.08989196],[85.22,29.33565925],[85.206,15.52],[85.205,5.36086188]],[[85.26,7.08989196],[85.269,0.2],[85.278,16.82],[85.288,41.03742612],[85.295,4.61729252]]]
["bitfinex","SOLUSD",1771354089775,[[85.211,0.47990744],[85.203,11.73660829],[85.2,7.08989196],[85.192,29.34547844],[85.186,15.48]],[[85.239,11.73171904],[85.24,7.08989196],[85.243,16.86],[85.248,0.2],[85.249,29.32585719]]]
["bitfinex","SOLUSD",1771354139739,[[85.151,0.5],[85.15,7.09375667],[85.141,41.10824464],[85.14,1e-08],[85.139,15.14]],[[85.19,7.09375667],[85.199,17.06],[85.205,29.34112188],[85.214,4.61729252],[85.219,58.67268162]]]
["bitfinex","SOLUSD",1771354156453,[[85.183,0.5],[85.182,11.73956939],[85.18,7.09375667],[85.176,15.18],[85.172,29.35232174]],[[85.22,18.82818065],[85.228,17.14],[85.229,29.33303188],[85.254,4.61729252],[85.29,35.45]]]
["bitfinex","SOLUSD",1771354183676,[[85.212,15.18]],[[85.259,11.72896702],[85.269,29.31901441],[85.27,7.09730219],[85.271,17.22],[85.283,58.62866639]]]
["bitfinex","SOLUSD",1771354237017,[[85.231,0.46193501],[85.23,2.38207896],[85.227,61.6],[85.226,41.06716542],[85.225,15.12]],[[85.269,11.7275915],[85.27,2.38207896],[85.274,0.48873862],[85.277,29.31653982],[85.278,17.36]]]
["bitfinex","SOLUSD",1771354257853,[[85.312,0.47234349],[85.311,11.72181781],[85.31,2.38207896],[85.304,29.30677557],[85.297,15.18]],[[85.346,0.48111665],[85.347,11.71687346],[85.35,2.48207896],[85.356,17.36],[85.358,29.28859303]]]
["bitfinex","SOLUSD",1771354277353,[[85.382,0.45173521],[85.377,11.71263543],[85.371,15.12],[85.37,7.06501561],[85.363,29.2866772]],[[85.41,7.06501561],[85.411,0.48571077],[85.419,40.97458324],[85.424,17.34],[85.45,53.8762074]]]
["bitfinex","SOLUSD",1771354336946,[[85.371,0.46973849],[85.37,2.37750086],[85.36,15.38],[85.352,41.00665479],[85.35,2.37750086]],[[85.403,0.46030177],[85.41,2.37750086],[85.417,29.2682305],[85.44,2.37750086]]]
["bitfinex","SOLUSD",1771354359666,[[85.351,0.46973849],[85.332,29.29728368],[85.331,11.71907044],[85.329,15.44]],[[85.39,7.06548399],[85.392,17.34],[85.395,0.46030177],[85.397,29.27525193],[85.416,4.61729252]]]
["bitfinex","SOLUSD",1771354417217,[[85.321,0.5],[85.31,7.05995506],[85.296,41.03349962],[85.293,15.42],[85.286,5.36086188]],[[85.35,7.05995506],[85.353,17.32],[85.359,41.00329196],[85.376,4.61729252],[85.391,46.84355842]]]
["bitfinex","SOLUSD",1771354430032,[[85.353,0.5],[85.35,7.05995506],[85.342,11.71755993],[85.339,15.36],[85.332,29.2970182]],[[85.39,7.05995506],[85.398,17.36],[85.399,40.98408645],[85.415,51.44775089],[85.425,46.82511164]]]
["bitfinex","SOLUSD",1771354463064,[[85.306,0.5],[85.305,11.72264228],[85.3,7.05995506],[85.297,29.30918095],[85.286,15.3]],[[85.34,7.05995506],[85.346,41.00953764],[85.347,17.44],[85.362,58.57415068],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1771354516797,[[85.34,0.52507995],[85.333,11.71879577],[85.33,22.2451316],[85.322,29.30065106],[85.305,33.3]],[[85.365,12.23181412],[85.37,7.0651316],[85.381,29.28082702],[85.388,17.7],[106.0,2.0]]]
["bitfinex","SOLUSD",1771354542433,[[85.411,0.52507995],[85.41,2.37551941],[85.392,15.2],[85.39,40.98840593],[85.373,5.36086188]],[[85.434,0.51741127],[85.435,11.7048296],[85.44,2.37551941],[85.45,0.1],[85.454,17.66]]]
["bitfinex","SOLUSD",1771354568752,[[85.385,12.2457047],[85.377,15.26],[85.376,29.28189373],[85.358,4.61729252],[85.35,2.37551941]],[[85.419,0.5256036],[85.42,2.37551941],[85.439,17.62],[85.44,2.37551941],[85.443,40.96298116]]]
["bitfinex","SOLUSD",1771354597895,[[85.411,0.54885439],[85.409,11.70835317],[85.402,15.28],[85.4,2.37219381],[85.398,33.3]],[[85.435,0.56019704],[85.436,11.70466782],[85.44,2.37219381],[85.446,29.25836545],[85.45,0.1]]]
["bitfinex","SOLUSD",1771354653640,[[85.423,0.55447321],[85.422,11.70658612],[85.42,2.37159983],[85.418,15.38],[85.41,2.37159983]],[[85.457,12.26151211],[85.46,2.47159983],[85.466,29.2514379],[85.47,2.47159983],[85.686,65.5896747]]]
["bitfinex","SOLUSD",1771354670763,[[85.482,11.69836924],[85.477,15.82],[85.474,0.61004549],[85.471,29.24959148],[85.47,2.37159983]],[[85.51,2.37159983],[85.53,43.29295677],[85.545,17.78],[85.546,4.61729252],[85.558,46.7522387]]]
["bitfinex","SOLUSD",1771354731427,[[85.367,0.61004549],[85.366,11.71426563],[85.36,2.37191847],[85.343,15.62],[85.337,5.36086188]],[[85.4,2.37191847],[85.404,17.34],[85.409,11.70836797],[85.41,29.27057721],[85.429,63.14551034]]]
["bitfinex","SOLUSD",1771354751853,[[85.277,0.50314417],[85.27,18.81432406],[85.269,29.31892594],[85.267,15.52],[85.247,5.36086188]],[[85.309,0.5165992],[85.31,7.0868701],[85.319,11.72071871],[85.324,29.30041586],[85.325,17.3]]]
["bitfinex","SOLUSD",1771354771660,[[85.222,0.48675733],[85.221,11.73419697],[85.22,0.2],[85.212,29.33838745],[85.21,7.29518119]],[[85.249,0.49336357],[85.25,7.09518119],[85.261,17.28],[85.263,41.04945873],[85.279,51.5223655]]]
["bitfinex","SOLUSD",1771354830734,[[85.181,0.51742137],[85.176,15.56],[85.17,7.08643583],[85.164,41.09716958],[85.16,0.2]],[[85.208,0.51719905],[85.21,7.08643583],[85.231,29.33228078],[85.237,17.2],[85.244,58.65537374]]]
["bitfinex","SOLUSD",1771354850148,[[85.21,7.09971813],[85.192,41.08366981],[85.176,58.70189912],[85.173,4.61729252]],[[85.243,11.73123485],[85.246,0.46438055],[85.25,7.09971813],[85.252,29.32501147],[85.302,5.36086188]]]
["bitfinex","SOLUSD",1771354873481,[[85.218,15.68],[85.216,11.73483149],[85.215,0.48728026],[85.21,7.09752845],[85.209,29.33929069]],[[85.247,0.36055966],[85.248,11.73048048],[85.25,7.09752845],[85.257,29.32310543],[85.273,17.12]]]
["bitfinex","SOLUSD",1771354927518,[[85.169,0.50563296],[85.168,11.74149915],[85.163,15.82],[85.155,29.35789956],[85.15,7.10424151]],[[85.2,7.10424151],[85.202,11.73690981],[85.215,29.33781115],[85.232,17.02],[85.233,46.93050498]]]
["bitfinex","SOLUSD",1771354952947,[[85.214,11.73516088],[85.213,0.50563296],[85.21,23.02424151],[85.208,29.33996807],[85.184,33.3]],[[85.249,11.73034287],[85.25,7.10424151],[85.26,29.32207365],[85.279,68.40249498],[85.3,7.20424151]]]
["bitfinex","SOLUSD",1771355000783,[[85.262,11.72855433],[85.261,0.50563296],[85.25,2.38282721],[85.247,29.32653617],[85.222,5.36086188]],[[85.289,11.72484142],[85.29,2.38282721],[85.299,29.30897455],[85.3,0.1],[85.578,130.670972]]]
["bitfinex","SOLUSD",1771355037214,[[85.281,0.5],[85.276,16.06],[85.274,41.04416351],[85.27,7.07424956],[85.255,33.3]],[[85.31,7.07424956],[85.319,11.72071871],[85.331,29.2977685],[85.346,16.64],[85.349,46.86644685]]]
["bitfinex","SOLUSD",1771355065642,[[85.279,12.22610837],[85.27,7.07424956],[85.268,33.3],[85.267,29.31964383],[85.264,16.16]],[[85.309,11.72209262],[85.31,7.07424956],[85.319,29.30179678],[85.336,58.59200883],[85.34,21.23729252]]]
["bitfinex","SOLUSD",1771355146385,[[85.284,0.46760744],[85.279,11.7261002],[85.276,16.46],[85.273,33.3],[85.272,29.31767427]],[[85.313,0.45693463],[85.314,11.72140563],[85.317,29.30261596],[85.32,2.37816763],[85.327,16.66]]]
["bitfinex","SOLUSD",1771355171522,[[85.321,0.46204577],[85.32,2.37816763],[85.319,11.72061059],[85.311,29.30426513],[85.303,16.46]],[[85.351,0.49349496],[85.352,11.71621559],[85.358,16.68],[85.36,2.37816763],[85.365,29.2860517]]]
["bitfinex","SOLUSD",1771355192422,[[85.291,0.48098344],[85.28,2.37816763],[85.272,41.04512617],[85.266,16.46],[85.253,4.61729252]],[[85.319,11.72071871],[85.32,2.37816763],[85.322,0.46858843],[85.328,45.99900927],[85.349,46.86639921]]]
["bitfinex","SOLUSD",1771355226556,[[85.215,0.45065701],[85.21,7.09732885],[85.201,29.34215601],[85.195,16.46],[85.144,63.43875052]],[[85.247,0.4909441],[85.249,11.73034287],[85.25,7.09732885],[85.253,16.74],[85.257,29.32328294]]]
["bitfinex","SOLUSD",1771355275124,[[85.313,0.45863969],[85.312,11.72168042],[85.31,2.38018726],[85.299,29.30845607],[70.16,243.013791]],[[85.346,12.18948708],[85.349,29.29149726],[85.35,2.48018726],[85.622,130.670972],[85.672,156.8083641]]]
["bitfinex","SOLUSD",1771355295228,[[85.265,0.49214711],[85.26,2.38018726],[85.257,11.72910613],[85.244,29.32726137],[85.23,2.38018726]],[[85.3,2.38018726],[85.319,41.02251549],[85.32,19.22018726],[85.324,46.88063841],[85.329,4.61729252]]]
["bitfinex","SOLUSD",1771355347662,[[85.33,7.09125814],[85.327,41.01866934],[85.301,46.89244278],[85.3,7.09125814],[85.273,6.6]],[[85.369,0.5],[85.37,7.09125814],[85.389,4.61729252],[85.396,40.98552624],[85.868,105.7157231]]]
["bitfinex","SOLUSD",1771355364189,[[85.53,7.09125814],[85.521,0.5],[85.503,29.23863221],[85.5,7.09125814],[85.478,46.79523396]],[[85.567,40.90361937],[85.57,7.09125814],[85.574,52.74],[85.635,35.24],[113.49,2.8]]]
["bitfinex","SOLUSD",1771355405513,[[85.46,7.05341881],[85.451,0.49356542],[85.431,40.96873499],[85.423,4.61729252],[85.414,46.83024469]],[[85.483,17.54],[85.484,11.69813854],[85.489,0.46477108],[85.498,29.2405642],[85.5,7.05341881]]]
["bitfinex","SOLUSD",1771355432344,[[85.3,7.05341881],[85.292,41.03550157],[85.273,4.61729252],[85.27,0.2],[85.19,0.2]],[[85.336,0.5],[85.337,17.46],[85.34,7.05341881],[85.349,29.29175806],[85.369,4.61729252]]]
["bitfinex","SOLUSD",1771355450962,[[85.3,7.07355238],[85.292,11.72430979],[85.281,29.314659],[85.273,4.61729252],[85.261,11.16907554]],[[85.331,0.5],[85.332,17.42],[85.334,41.01530455],[85.34,7.07355238],[85.36,117.15168668]]]
["bitfinex","SOLUSD",1771355474680,[[85.32,7.07355238],[85.308,29.30531399],[85.295,6.6],[85.293,4.61729252],[85.278,46.90527113]],[[85.348,0.5],[85.349,17.42],[85.353,11.71604981],[85.36,36.36151896],[85.598,81.94096834]]]
["bitfinex","SOLUSD",1771355532746,[[85.32,7.06601306],[85.315,11.72117714],[85.31,29.30485316],[85.306,16.1],[85.303,4.61729252]],[[85.357,0.5],[85.358,41.00377233],[85.36,7.06601306],[85.363,17.6],[85.39,105.39963319]]]
["bitfinex","SOLUSD",1771355561165,[[85.32,2.37699562],[85.307,16.12],[85.301,41.03117196]],[[85.38,2.37699562]]]
["bitfinex","SOLUSD",1771355591274,[[85.38,7.06074611],[85.376,0.48753121],[85.372,6.6],[85.368,29.28467396],[85.342,9.73917554]],[[85.417,0.48401004],[85.418,40.97497013],[85.42,7.06074611],[85.427,17.56],[85.435,58.52431389]]]
["bitfinex","SOLUSD",1771355629613,[[85.492,0.4911318],[85.491,11.69713771],[85.49,2.36947942],[85.483,16.0],[85.473,29.24893711]],[[85.529,0.48242896],[85.53,2.36947942],[85.535,40.91892207],[85.54,0.1],[85.555,58.44229426]]]
["bitfinex","SOLUSD",1771355655448,[[85.566,5.36086188],[85.562,11.26089776]],[[85.65,31.55815737]]]
["bitfinex","SOLUSD",1771355693761,[[85.69,7.02067265],[85.689,15.86],[85.686,12.15039757],[85.648,46.70244401],[85.647,4.61729252]],[[85.719,0.48936083],[85.729,40.82632481],[85.73,7.12067265],[85.748,46.64862317],[85.763,165.2]]]
["bitfinex","SOLUSD",1771355710977,[[85.82,7.02067265],[85.8,7.02067265],[85.795,40.79491811],[85.779,46.63103843],[85.778,4.61729252]],[[85.847,11.6486307],[85.848,0.259632],[85.857,0.5],[85.86,7.02067265],[85.888,4.61729252]]]
["bitfinex","SOLUSD",1771355721794,[[85.778,4.61729252]],[[85.839,0.45339637],[85.85,7.02067265],[85.869,40.75985018],[85.874,46.58018696],[85.882,17.42]]]
["bitfinex","SOLUSD",1771355768956,[[85.669,15.84],[85.653,40.86255005],[85.65,0.2],[85.63,0.2]],[[85.708,40.83632799],[85.73,17.34],[85.734,46.65624761]]]
["bitfinex","SOLUSD",1771355789559,[[85.66,7.0161133],[85.651,0.47553164],[85.63,0.2],[85.613,93.44316375],[85.607,4.61729252]],[[85.698,0.49158078],[85.733,52.01775611],[85.743,46.65154537],[85.751,46.64702616],[85.8,28.0644532]]]
["bitfinex","SOLUSD",1771355806970,[[85.58,7.2161133],[85.574,0.48275457],[85.572,15.9],[85.568,29.21631035]],[[85.619,0.48242152],[85.62,7.0161133],[85.628,40.8744803],[85.631,17.28],[85.65,7.0161133]]]
["bitfinex","SOLUSD",1771355852912,[[85.541,0.47901038],[85.532,11.69153065],[85.53,7.03171977],[85.524,29.23155044],[85.523,15.94]],[[85.564,11.68715815],[85.57,7.03171977],[85.571,0.45049438],[85.574,29.21452486],[85.578,17.3]]]
["bitfinex","SOLUSD",1771355875437,[[85.643,0.46724483],[85.64,18.69946121],[85.632,15.94],[85.622,29.19778312],[85.532,19.07521201]],[[85.672,0.49525538],[85.673,11.67228881],[85.678,29.17924326],[85.68,7.02271105],[85.691,17.3]]]
["bitfinex","SOLUSD",1771355921166,[[85.581,0.45698556],[85.58,2.35828331],[85.562,40.90600967],[85.56,2.35828331],[85.547,58.44698402]],[[85.608,11.68124198],[85.617,29.20008577],[85.62,2.80839296],[85.634,58.3883653],[85.64,4.61729252]]]
["bitfinex","SOLUSD",1771355956702,[[85.511,0.45220036],[85.51,2.3639764],[85.502,11.69563285],[85.493,29.2420323],[85.49,0.2]],[[85.535,11.691256],[85.55,2.3639764],[85.553,0.48184665],[85.58,46.74008449],[85.602,46.72815984]]]
["bitfinex","SOLUSD",1771355973819,[[85.381,0.45220036],[85.363,15.68],[85.355,29.28914291],[85.329,407.25413563],[85.308,46.88876792]],[[85.409,0.48184665],[85.41,7.0546042],[85.427,17.54],[85.439,150.92050298],[85.443,46.81489741]]]
["bitfinex","SOLUSD",1771356025766,[[85.432,0.48785708],[85.431,11.70529986],[85.43,7.05921629],[85.418,29.26775914],[85.413,15.6]],[[85.466,0.48088947],[85.467,11.70042238],[85.47,7.05921629],[85.472,29.24941999],[85.475,17.66]]]
["bitfinex","SOLUSD",1771356048498,[[85.464,0.49310368],[85.46,7.05921629],[85.452,11.70247624],[85.442,29.25944747],[85.414,46.83045495]],[[85.499,0.45002249],[85.5,7.05921629],[85.507,40.93232132],[85.52,46.77269305],[85.529,4.61729252]]]
["bitfinex","SOLUSD",1771356069116,[[85.479,0.49653244],[85.47,7.04598831],[85.464,29.25195031],[85.463,11.70097001],[85.462,15.56]],[[85.509,0.49626118],[85.51,7.04598831],[85.533,17.64],[85.539,4.61729252],[85.544,87.67417936]]]
["bitfinex","SOLUSD",1771356124443,[[85.593,11.68319839],[85.59,7.02594164],[85.581,29.21177288],[85.571,15.48],[85.551,46.75519221]],[[85.626,0.4895392],[85.627,11.67855933],[85.629,29.1957164],[85.63,7.02594164],[85.647,17.58]]]
["bitfinex","SOLUSD",1771356149185,[[85.606,0.48642139],[85.602,11.68185474],[85.6,7.02594164],[85.599,6.8],[85.595,29.20712193]],[[85.635,0.48247753],[85.636,11.67733196],[85.64,7.02594164],[85.644,29.19085697],[85.838,81.94096834]]]
["bitfinex","SOLUSD",1771356168211,[[85.412,11.70795672],[85.4,7.47973473],[85.398,29.27464468],[85.369,5.36086188],[85.362,46.85909226]],[[85.439,0.45190037],[85.44,7.02594164],[85.465,40.95244804],[85.48,46.79488777],[85.488,46.79019717]]]
["bitfinex","SOLUSD",1771356224156,[[85.311,0.49776161],[85.31,7.05691466],[85.304,41.02972896],[85.287,58.62528116],[85.196,11.7227797]],[[85.349,0.240368],[85.35,7.05691466],[85.36,29.28772932],[85.379,4.61729252],[85.41,46.83337862]]]
["bitfinex","SOLUSD",1771356243955,[[85.274,0.49014597],[85.27,7.08352143],[85.268,15.7],[85.267,41.04744667],[85.252,58.64932595]],[[85.31,7.08352143],[85.313,11.72160262],[85.321,0.240368],[85.323,29.3004525],[85.35,7.08352143]]]
["bitfinex","SOLUSD",1771356299001,[[85.209,0.4877081],[85.201,11.73694111],[85.2,7.29332736],[85.187,29.34705859],[85.062,30.79933709]],[[85.239,0.3],[85.24,7.09332736],[85.246,11.73075569],[85.249,29.32585719],[85.26,58.64417408]]]
["bitfinex","SOLUSD",1771356323641,[[85.125,0.47440859],[85.124,27.76756825],[85.111,29.37327647],[85.11,7.10377701],[85.058,47.0262827]],[[85.15,7.10377701],[85.16,11.74264364],[85.165,0.3],[85.167,29.35413032],[85.188,4.61729252]]]
["bitfinex","SOLUSD",1771356342649,[[85.113,16.49440859],[85.111,11.74936259],[85.102,29.37651289],[85.1,7.10377701],[85.082,4.61729252]],[[85.14,7.10377701],[85.149,11.74411913],[85.153,0.47440859],[85.178,4.61729252],[85.181,58.69877037]]]
["bitfinex","SOLUSD",1771356366863,[[85.091,0.5],[85.076,41.13968686],[85.072,16.25190828]],[[85.14,17.46],[85.201,46.94787557],[85.295,70.34439195]]]
["bitfinex","SOLUSD",1771356414209,[[85.0,0.2],[84.992,0.5],[84.98,7.11180437],[84.975,29.42033745],[84.968,6.8]],[[85.039,41.15758651],[85.065,4.61729252],[85.066,47.0225122]]]
["bitfinex","SOLUSD",1771356446532,[[84.997,0.5],[84.996,11.76525954],[84.99,2.59536978],[84.988,16.14],[84.987,29.4162177]],[[85.03,2.39536978],[85.049,41.15274723],[85.058,4.61729252],[85.061,58.78134515],[85.096,47.0060671]]]
["bitfinex","SOLUSD",1771356462236,[[85.016,4.61729252],[85.012,5.36086188],[85.0,7.13580592],[84.95,28.54322368],[84.924,26.37642639]],[[85.099,0.46991943],[85.1,7.13580592],[85.119,41.11890412],[85.12,0.1],[85.125,4.61729252]]]
["bitfinex","SOLUSD",1771356504289,[[84.901,0.46529878],[84.9,7.12138965],[84.87,16.1],[84.854,4.61729252],[84.85,7.12138965]],[[84.94,7.12138965],[84.948,0.48570052],[84.965,47.07839234],[84.992,47.06327901],[84.994,47.06243462]]]
["bitfinex","SOLUSD",1771356521601,[[84.969,0.46529878],[84.96,18.89161179],[84.947,12.96],[84.946,29.43027109],[84.934,4.61729252]],[[85.009,0.48570052],[85.01,7.12138965],[85.019,17.22],[85.039,11.75931043],[85.042,229.29846426]]]
["bitfinex","SOLUSD",1771356574934,[[84.99,7.13552968],[84.955,41.19828143],[84.953,15.84],[84.95,7.13552968],[84.943,1.17726004]],[[85.013,11.7629709],[85.024,29.40367594],[85.027,17.44],[85.03,7.13552968]]]
["bitfinex","SOLUSD",1771356599055,[[84.991,0.47067787],[84.99,2.39528462],[84.977,6.8],[84.974,41.18906958],[84.968,15.7]],[[85.02,11.76198821],[85.022,0.49508509],[85.03,19.81528462],[85.033,29.40062279],[85.049,58.79011519]]]
["bitfinex","SOLUSD",1771356626803,[[84.982,12.2345013],[84.98,2.39547919],[84.974,15.66],[84.973,29.4209173],[84.961,6.8]],[[85.017,0.49520859],[85.018,11.76221506],[85.02,2.39547919],[85.027,29.40246033],[85.034,17.4]]]
["bitfinex","SOLUSD",1771356677125,[[85.021,0.47305459],[85.02,7.1282532],[85.014,11.76271551],[85.001,6.8],[85.0,7.1282532]],[[85.05,12.21565338],[85.051,17.38],[85.052,29.3940734],[85.06,7.1282532],[85.277,127.48762769]]]
["bitfinex","SOLUSD",1771356695221,[[85.1,7.11309138],[85.099,0.47305459],[85.079,29.38414882],[85.061,6.8],[85.049,52.39211993]],[[85.118,17.4],[85.126,0.45786385],[85.138,29.36434865],[85.14,7.21309138],[85.199,52.96]]]
["bitfinex","SOLUSD",1771356714341,[[85.092,29.37996521],[85.079,4.61729252]],[[85.134,11.74618836],[85.14,24.53309138],[85.143,29.36264409],[85.222,35.35]]]
["bitfinex","SOLUSD",1771356785617,[[85.031,0.457312],[85.03,7.12213283],[85.011,41.17114255],[85.01,0.2],[84.517,1146.2876749]],[[85.065,0.467301],[85.066,11.75566445],[85.07,7.12213283],[85.079,29.38451861],[85.24,47.16313615]]]
["bitfinex","SOLUSD",1771356791207,[[85.001,0.457312],[85.0,7.12088793],[84.993,41.17986187],[84.972,58.84254497],[84.964,47.07821419]],[[85.03,7.12088793],[85.032,11.76034667],[85.035,0.467301],[85.045,29.39650465],[85.059,58.78314142]]]
["bitfinex","SOLUSD",1771356841978,[[85.081,0.4869399],[85.08,7.11273479],[85.076,6.8],[85.075,41.14017043],[85.074,15.66]],[[85.113,0.48957686],[85.115,11.74888561],[85.12,7.11273479],[85.124,29.36907398],[85.137,17.3]]]
["bitfinex","SOLUSD",1771356907132,[[85.07,2.39020071],[85.061,0.45946754],[85.058,41.14839285],[85.051,15.74],[85.032,47.0407366]],[[85.104,11.750379],[85.109,29.37436924],[85.11,2.39020071]]]
["bitfinex","SOLUSD",1771356934652,[[85.013,0.46774827],[85.012,11.76299795],[85.01,7.1225941],[85.002,45.19105184],[84.981,58.83668114]],[[85.044,0.46247759],[85.045,11.7584808],[85.05,36.51719577],[85.067,17.12],[85.323,130.04308952]]]
["bitfinex","SOLUSD",1771356956874,[[84.88,0.2],[84.879,0.5],[84.86,0.2],[84.85,7.14603716],[84.844,15.78]],[[84.89,7.14603716],[84.92,17.1],[84.924,4.61729252],[84.929,88.30905813],[84.934,4.61729252]]]
["bitfinex","SOLUSD",1771357008602,[[84.86,0.49148107],[84.85,7.17000041],[84.841,15.8],[84.814,47.16193021],[84.729,26.16837894]],[[84.886,11.78050561],[84.89,7.17000041],[84.896,17.18],[84.911,63.50252059],[84.93,47.09811254]]]
["bitfinex","SOLUSD",1771357059262,[[84.83,2.4057868],[84.829,11.7882896],[84.827,15.8],[84.821,29.4735882],[84.805,6.8]],[[84.86,2.4057868],[84.869,41.24002874],[84.879,17.3],[84.895,47.11745396],[84.9,2.4057868]]]
["bitfinex","SOLUSD",1771357107385,[[84.788,15.78],[84.784,0.49148107],[84.78,2.40517636],[84.771,29.49102864],[84.752,4.61729252]],[[84.82,2.40517636],[84.829,41.25947494],[84.84,2.40517636],[84.844,58.93188567],[84.845,17.5]]]
["bitfinex","SOLUSD",1771357133621,[[84.773,0.5],[84.772,11.79634785],[84.77,2.40517636],[84.764,29.49365296],[84.754,15.76]],[[84.808,11.79134043],[84.809,17.52],[84.81,31.88290297],[84.828,58.94290124],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771357156435,[[84.765,0.5],[84.76,2.4086683],[84.758,11.79822584],[84.755,15.76],[84.75,0.2]],[[84.79,2.4086683],[84.799,41.27407162],[84.81,2.4086683],[84.814,17.5],[84.821,58.94799081]]]
["bitfinex","SOLUSD",1771357215281,[[84.855,0.47669629],[84.845,15.76],[84.84,7.15127207],[84.838,29.46782123],[84.818,4.61729252]],[[84.879,11.78147716],[84.88,7.15127207],[84.886,29.45148265],[84.887,0.2],[84.9,24.63127207]]]
["bitfinex","SOLUSD",1771357236011,[[84.873,0.45622265],[84.869,15.8],[84.856,4.61729252],[84.853,11.78508715],[84.851,94.28291946]],[[84.919,0.2],[84.92,7.14157256],[84.944,11.77259297],[84.947,105.77034573],[84.95,7.14157256]]]
["bitfinex","SOLUSD",1771357260327,[[84.923,0.47402359],[84.922,41.21429075],[84.92,7.14157256],[84.919,15.78],[84.803,26.2144038]],[[84.959,11.77038336],[84.96,7.24157256],[84.969,0.2],[84.976,29.42025581],[84.978,17.4]]]
["bitfinex","SOLUSD",1771357316877,[[84.874,0.46183633],[84.873,11.78231003],[84.869,29.45716339],[84.866,15.96],[84.86,7.14693108]],[[84.9,7.14693108],[84.905,11.77796568],[84.906,0.2],[84.916,17.36],[84.92,29.43961159]]]
["bitfinex","SOLUSD",1771357348910,[[84.864,0.46313565],[84.863,11.78369843],[84.859,29.46063469],[84.857,16.04],[84.85,2.40355147]],[[84.889,0.2],[84.89,2.40355147],[84.894,11.77946249],[84.91,29.44295029],[84.915,17.34]]]
["bitfinex","SOLUSD",1771357375018,[[84.866,0.4984867],[84.865,41.24197253],[84.862,16.14],[84.85,2.40355147],[84.841,58.9337508]],[[84.89,2.40355147],[84.899,11.97875806],[84.909,29.44344029],[84.93,2.40355147],[84.971,47.07507352]]]
["bitfinex","SOLUSD",1771357445497,[[84.921,0.47606384],[84.92,11.77578897],[84.911,16.24],[84.91,2.39936332],[84.909,29.44312624]],[[84.947,0.09142936],[84.95,2.39936332],[84.959,41.19634176],[84.967,17.06]]]
["bitfinex","SOLUSD",1771357484937,[[84.924,28.07519591],[84.923,0.49036761],[84.92,2.40043136],[84.912,29.44216665],[84.909,4.61729252]],[[84.959,0.09142936],[84.96,2.40043136],[84.97,41.19106851],[84.99,2.40043136],[84.994,16.92]]]
["bitfinex","SOLUSD",1771357492447,[[84.951,0.49036761],[84.95,2.40043136],[84.944,16.3],[84.942,41.20458665],[84.93,2.40043136]],[[84.98,0.1],[84.984,11.76693434],[84.99,2.40043136],[84.993,0.09142936],[84.998,29.4125802]]]
["bitfinex","SOLUSD",1771357557797,[[85.091,0.46466356],[85.09,7.11310159],[85.075,16.3],[85.069,29.38790863],[84.991,77.39545189]],[[85.12,7.11310159],[85.127,0.4659388],[85.135,29.36514156],[85.137,16.9],[85.634,227.57540667]]]
["bitfinex","SOLUSD",1771357574302,[[85.202,0.46466356],[85.2,7.11310159],[85.197,16.28],[85.196,11.73757817],[85.184,29.34811974]],[[85.239,0.4659388],[85.24,48.27372722],[85.258,16.88],[85.264,46.91350399],[85.272,46.9090334]]]
["bitfinex","SOLUSD",1771357594743,[[85.008,0.46769033],[85.007,11.76359872],[84.99,7.11378826],[84.971,5.36086188],[84.968,47.07623989]],[[85.03,7.11378826],[85.036,0.49543487],[85.05,7.11378826],[85.077,4.61729252],[85.08,58.76821813]]]
["bitfinex","SOLUSD",1771357647959,[[84.939,0.48573956],[84.933,16.34],[84.93,7.12755518],[84.921,41.21477608],[84.9,54.44180514]],[[84.96,7.12755518],[84.969,0.49252379],[84.998,16.78],[85.0,7.12755518],[85.004,4.61729252]]]
["bitfinex","SOLUSD",1771357673205,[[84.971,0.4835973],[84.97,7.12755518],[84.962,16.38],[84.954,41.19876638],[84.95,7.12755518]],[[84.999,0.45851103],[85.0,7.12755518],[85.03,29.4014832],[85.036,16.74],[85.037,117.59587002]]]
["bitfinex","SOLUSD",1771357742378,[[85.011,16.5],[85.009,11.76343213],[85.003,0.45613057],[85.0,2.39359735],[84.995,29.41324587]],[[85.039,0.46234922],[85.04,2.39359735],[85.044,11.75861906],[85.05,2.39359735],[85.065,16.7]]]
["bitfinex","SOLUSD",1771357773318,[[84.969,0.49765883],[84.962,11.76996775],[84.961,16.54],[84.96,2.396823],[84.953,29.42774209]],[[84.989,0.49684739],[84.99,2.396823],[84.998,11.7649827],[85.004,29.41064763],[85.017,16.66]]]
["bitfinex","SOLUSD",1771357804339,[[84.971,0.49784276],[84.97,2.396823],[84.952,57.81973631],[84.943,58.86287294],[84.942,5.36086188]],[[85.002,0.45652327],[85.01,2.396823],[85.012,11.76304521],[85.026,16.62],[85.034,4.61729252]]]
["bitfinex","SOLUSD",1771357877592,[[84.922,0.49315345],[84.921,11.77565031],[84.92,2.59831371],[84.915,29.440948],[84.912,16.8]],[[84.955,0.48656149],[84.96,2.39831371],[84.968,41.19197815],[84.97,16.5],[84.989,47.06524615]]]
["bitfinex","SOLUSD",1771357886395,[[84.93,0.49315345],[84.929,41.21089379],[84.92,2.59831371],[84.913,6.8],[84.811,97.03083517]],[[84.954,0.48656149],[84.96,2.39831371],[84.964,11.76977072],[84.97,16.5],[84.978,29.41959242]]]
["bitfinex","SOLUSD",1771357936361,[[84.921,0.5],[84.92,2.39906788],[84.918,11.77606632],[84.912,16.9],[84.911,29.44254673]],[[84.949,11.77176894],[84.958,29.42643561],[84.96,2.39906788],[84.97,58.84497421],[84.972,16.4]]]
["bitfinex","SOLUSD",1771357994193,[[84.841,0.48518061],[84.832,41.25801583],[84.81,58.95493874],[84.808,4.61729252],[84.807,5.36086188]],[[84.874,11.78229167],[84.879,0.46126345],[84.88,7.16586092],[84.89,29.4499976],[84.904,4.61729252]]]
["bitfinex","SOLUSD",1771358021514,[[84.887,0.4657997],[84.886,11.78050561],[84.884,16.84],[84.88,7.1512833],[84.876,29.45457553]],[[84.914,11.77663581],[84.916,0.49132528],[84.92,7.1512833],[84.928,29.43682618],[84.942,58.86395032]]]
["bitfinex","SOLUSD",1771358053225,[[84.883,0.49865596],[84.882,11.78106076],[84.874,29.45542804],[84.87,2.40177628],[84.777,26.30869531]],[[84.91,2.40177628],[84.914,11.77668659],[84.915,0.49790202],[84.923,29.43855333],[84.941,47.09189913]]]
["bitfinex","SOLUSD",1771358103178,[[84.963,0.5],[84.962,16.96],[84.95,7.14093463],[84.946,41.20264638],[84.938,4.61729252]],[[84.99,7.14093463],[84.999,11.76484429],[85.007,29.40947001],[85.032,165.2],[85.033,16.4]]]
["bitfinex","SOLUSD",1771358111603,[[84.931,0.5],[84.926,41.21234957],[84.921,16.98],[84.92,7.14093463],[84.899,6.8]],[[84.96,7.14093463],[84.967,11.76935287],[84.979,29.41916592],[84.983,16.38],[84.994,4.61729252]]]
["bitfinex","SOLUSD",1771358160532,[[85.001,0.5],[85.0,2.39806925],[84.982,41.18519214],[84.971,17.08],[84.968,63.46240387]],[[85.04,2.39806925],[85.046,11.75834254],[85.047,29.39555609],[85.055,16.36],[85.068,58.77655382]]]
["bitfinex","SOLUSD",1771358215469,[[85.083,0.496358],[85.082,17.02],[85.08,7.11283813],[85.056,5.36086188],[85.05,7.11283813]],[[85.12,7.59053296],[85.123,11.74770626],[85.132,29.36617545],[85.144,4.61729252],[85.268,0.2599219]]]
["bitfinex","SOLUSD",1771358235183,[[85.014,0.496358],[85.013,17.06],[85.01,7.11283813],[84.979,6.8],[84.644,130.80479681]],[[85.045,11.7584808],[85.046,0.46836851],[85.05,7.11283813],[85.072,58.77378083],[85.074,4.61729252]]]
["bitfinex","SOLUSD",1771358265123,[[85.021,0.45647102],[85.02,7.12614364],[85.002,41.17539276],[85.0,7.12614364],[84.999,17.08]],[[85.06,7.12614364],[85.062,0.45712639],[85.069,41.14307208],[85.076,16.2],[85.084,4.61729252]]]
["bitfinex","SOLUSD",1771358323874,[[84.991,0.46639463],[84.981,41.18567679],[84.98,7.13119563],[84.978,17.08],[84.97,0.2]],[[85.02,7.59674361],[85.021,11.76180002],[85.031,29.40135315],[85.034,16.28],[85.05,7.13119563]]]
["bitfinex","SOLUSD",1771358370727,[[85.005,0.45586469],[85.004,11.76407183],[85.002,6.8],[84.998,17.12],[84.994,29.41372738]],[[85.033,0.47156843],[85.039,11.75931043],[85.04,2.39486755],[85.045,29.39645282],[85.05,2.39486755]]]
["bitfinex","SOLUSD",1771358431050,[[84.933,0.46528147],[84.93,7.13578234],[84.925,11.7749792],[84.92,17.22],[84.913,29.44179756]],[[84.967,11.76927513],[84.968,0.28417378],[84.969,29.42249526],[84.97,7.13578234],[84.976,16.32]]]
["bitfinex","SOLUSD",1771358449852,[[85.013,0.45165508],[85.0,7.12418765],[84.99,29.41500296],[84.986,4.61729252],[84.973,6.8]],[[85.04,7.12418765],[85.048,0.28417378],[85.049,41.15274723],[85.071,58.7750569],[85.078,47.01612808]]]
["bitfinex","SOLUSD",1771358470490,[[85.003,0.46580661],[85.002,17.16],[85.0,7.12418765],[84.997,11.76512112],[84.991,29.41483153]],[[85.039,0.28417378],[85.04,7.12418765],[85.058,11.75668367],[85.059,29.39136364],[85.063,16.44]]]
["bitfinex","SOLUSD",1771358522625,[[85.116,17.12],[85.11,7.10739222],[85.1,29.37700121],[85.097,4.61729252],[85.082,5.36086188]],[[85.158,41.1000728],[85.17,58.80612039]]]
["bitfinex","SOLUSD",1771358538953,[[85.116,0.5],[85.114,11.7489396],[85.111,17.16],[85.11,7.10739222],[85.1,29.37714075]],[[85.149,41.10441696],[85.15,7.10739222],[85.17,16.3],[85.171,58.7057504],[85.179,46.96012327]]]
["bitfinex","SOLUSD",1771358574170,[[85.076,0.5],[85.069,6.8],[85.039,102.8],[85.023,47.04554172],[85.019,47.04791811]],[[85.11,7.11075846],[85.139,99.83702741],[85.145,46.97890611],[85.15,7.11075846],[85.153,4.61729252]]]
["bitfinex","SOLUSD",1771358633622,[[85.001,0.49659982],[85.0,7.12793907],[84.995,11.76539796],[84.987,17.1],[84.979,29.41871084]],[[85.028,11.76083172],[85.03,7.12793907],[85.036,0.31635901],[85.038,29.39879743],[85.047,16.5]]]
["bitfinex","SOLUSD",1771358653757,[[84.96,0.2],[84.955,0.49659982],[84.941,11.77279412],[84.94,7.12793907],[84.926,34.05459079]],[[84.98,7.12793907],[84.987,0.42523679],[84.988,41.18228455],[85.007,47.05526241],[85.015,47.05067895]]]
["bitfinex","SOLUSD",1771358673253,[[84.981,0.47891105],[84.98,7.12793907],[84.973,11.76831205],[84.966,29.4232546],[84.961,6.8]],[[85.009,11.76346033],[85.017,29.40596394],[85.02,7.12793907],[85.025,0.42209344],[85.037,58.79847323]]]
["bitfinex","SOLUSD",1771358738435,[[85.036,0.48673945],[85.03,7.12674593],[85.019,16.86],[85.015,6.8],[85.014,11.76267539]],[[85.058,11.75682056],[85.07,7.12674593],[85.071,29.38731362],[85.072,0.46158315],[85.079,16.66]]]
["bitfinex","SOLUSD",1771358755136,[[84.96,7.33403319],[84.952,11.77121482],[84.951,0.53216621],[84.936,4.61729252],[84.923,5.36086188]],[[84.999,0.54830862],[85.0,7.13403319],[85.017,41.16823693],[85.025,47.04531206],[85.032,4.61729252]]]
["bitfinex","SOLUSD",1771358775656,[[84.97,7.13403319],[84.969,0.52282794],[84.961,11.77010628],[84.95,7.13403319],[84.941,16.8]],[[85.006,0.5651362],[85.007,16.74],[85.01,7.13403319],[85.016,41.16872117],[85.041,47.03657528]]]
["bitfinex","SOLUSD",1771358831405,[[84.88,0.2],[84.87,7.33190929],[84.863,11.78367885],[84.86,0.75756163],[84.854,29.46221825]],[[84.899,0.56720519],[84.9,7.13190929],[84.917,16.78],[84.928,41.21137904],[84.935,47.0949991]]]
["bitfinex","SOLUSD",1771358849812,[[84.85,7.13190929],[84.841,16.7],[84.821,41.26336638],[84.804,47.16703239],[84.778,47.18156464]],[[84.889,0.57449839],[84.89,7.13190929],[84.919,16.82],[84.92,88.31841732],[84.922,4.61729252]]]
["bitfinex","SOLUSD",1771358865946,[[84.93,7.13190929],[84.915,12.98],[84.904,5.36086188],[84.903,4.61729252],[84.9,7.13190929]],[[84.966,0.57449839],[84.967,6.15313631],[84.97,7.13190929],[84.98,41.28617251],[84.989,47.06538627]]]
["bitfinex","SOLUSD",1771358906292,[[85.01,7.13857366],[84.993,0.5598665],[84.968,12.98],[84.967,5.36086188],[84.953,1.17712146]],[[85.04,17.02],[85.041,41.15661856],[85.05,7.13857366],[85.062,4.61729252],[85.066,47.02231907]]]
["bitfinex","SOLUSD",1771358924573,[[85.011,0.5598665],[85.01,7.13857366],[85.009,11.76332849],[84.992,29.41453313],[84.977,5.36086188]],[[85.047,12.3327201],[85.048,17.06],[85.05,36.53304749],[85.07,105.79635834],[85.072,4.61729252]]]
["bitfinex","SOLUSD",1771358976952,[[84.911,0.5618111],[84.91,7.1306872],[84.88,0.2],[84.866,4.61729252],[84.863,47.1344078]],[[84.937,17.08],[84.948,11.77190751],[84.949,0.56874473],[84.95,7.1306872],[84.962,4.61729252]]]
["bitfinex","SOLUSD",1771358998171,[[84.891,0.55225597],[84.89,7.14914144],[84.881,11.78112268],[84.88,0.2],[84.877,29.45417873]],[[84.919,11.77592764],[84.926,29.43764431],[84.929,0.57896581],[84.93,7.14914144],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1771359017268,[[84.921,0.5828532],[84.92,7.14914144],[84.908,11.77731961],[84.901,16.24],[84.892,29.44898707]],[[84.947,11.77204609],[84.948,17.70936304],[84.949,29.42952638],[84.96,7.14914144],[84.968,58.84568308]]]
["bitfinex","SOLUSD",1771359050821,[[84.922,0.5912933],[84.921,11.77558564],[84.92,7.14138257],[84.91,29.44291777],[84.908,16.1]],[[84.957,0.56269127],[84.958,41.19682666],[84.96,7.14138257],[84.968,17.26],[84.988,105.89730314]]]
["bitfinex","SOLUSD",1771359096268,[[85.01,7.14227107],[84.993,0.54430315],[84.992,29.41453313],[84.982,4.61729252],[84.97,6.8]],[[85.037,0.54959194],[85.045,11.7584808],[85.05,7.24227107],[86.315,3.49],[86.486,126.0630282]]]
["bitfinex","SOLUSD",1771359119804,[[85.01,7.12758103],[85.001,11.76456747],[84.971,110.16971538],[84.967,5.36086188],[84.966,4.61729252]],[[85.034,0.61113993],[85.035,17.4],[85.047,29.39551071],[85.05,7.22758103],[85.105,47.00121629]]]
["bitfinex","SOLUSD",1771359177463,[[84.98,7.71140837],[84.961,41.19537199],[84.95,7.12758103],[84.945,4.61729252],[84.944,15.9]],[[84.999,17.46],[85.008,0.57076647],[85.02,7.12758103],[85.041,4.61729252],[85.068,5.36086188]]]
["bitfinex","SOLUSD",1771359199758,[[84.97,7.13104476],[84.96,11.7701808],[84.956,0.62352226],[84.935,4.61729252],[84.928,64.23397828]],[[84.99,18.14436214],[85.008,29.40915201],[85.01,7.13104476],[85.057,5.36086188],[85.085,35.38]]]
["bitfinex","SOLUSD",1771359224782,[[84.971,0.60731757],[84.97,7.12190205],[84.963,29.42435807],[84.955,4.61729252],[84.954,15.86]],[[85.018,11.76221506],[85.043,117.58761982],[85.051,4.61729252]]]
["bitfinex","SOLUSD",1771359298101,[[85.012,0.56223856],[85.011,41.17114255],[85.01,2.39377113],[84.99,2.39377113],[84.984,58.83412881]],[[85.035,0.61636916],[85.038,17.68],[85.05,2.39377113],[85.059,29.39157557],[85.08,61.2623681]]]
["bitfinex","SOLUSD",1771359319211,[[85.08,2.39364715],[85.074,0.46392129]],[[85.099,0.62263611],[85.1,0.1],[85.112,11.7492633],[85.114,17.7],[85.12,2.49364715]]]
["bitfinex","SOLUSD",1771359341846,[[84.99,7.12997813],[84.987,11.76644454],[84.984,0.46687609],[84.972,29.42112513],[84.964,15.68]],[[85.019,0.62263611],[85.02,7.12997813],[85.025,41.16436342],[85.027,17.68],[85.047,103.5]]]
["bitfinex","SOLUSD",1771359404693,[[85.021,0.6198554],[85.02,2.39488181],[85.002,41.17550175],[84.99,2.39488181],[84.988,5.36086188]],[[85.046,0.65486653],[85.05,2.39488181],[85.051,17.7],[85.054,11.75729639],[85.067,29.38883473]]]
["bitfinex","SOLUSD",1771359424518,[[85.051,0.60646384],[85.05,7.11530766],[85.044,11.75848878],[85.03,44.96108092],[85.008,5.36086188]],[[85.079,0.6240877],[85.08,7.11530766],[85.087,41.13436835],[85.09,17.68],[85.112,46.9969932]]]
["bitfinex","SOLUSD",1771359460787,[[84.972,0.66474576],[84.971,11.76872109],[84.97,7.1194987],[84.959,29.42593926],[84.95,7.1194987]],[[84.999,0.64734345],[85.003,17.7],[85.009,41.17211117],[85.01,7.1194987],[85.03,58.80279706]]]
["bitfinex","SOLUSD",1771359514016,[[84.991,0.66820768],[84.99,2.39560522],[84.976,29.42003554],[84.96,2.39560522],[84.948,52.4480433]],[[85.013,0.64029034],[85.014,11.76276848],[85.02,2.39560522],[85.028,29.40231848],[85.068,47.02125337]]]
["bitfinex","SOLUSD",1771359547040,[[84.993,0.65142175],[84.992,11.76581325],[84.99,2.39560522],[84.984,29.4169922],[84.959,15.56]],[[85.022,12.41990116],[85.024,17.88],[85.027,29.40266909],[85.03,2.39560522],[106.1,1.45877429]]]
["bitfinex","SOLUSD",1771359608602,[[84.973,0.67532748],[84.972,41.19003906],[84.97,2.3952648],[84.96,2.3952648],[84.952,58.85646226]],[[85.009,0.6748218],[85.01,2.3952648],[85.018,41.16776315],[85.05,2.3952648],[85.077,47.0163666]]]
["bitfinex","SOLUSD",1771359635532,[[84.981,0.62247541],[84.98,2.39614237],[84.969,29.42249526],[84.957,15.44],[84.945,6.8]],[[85.007,0.61380171],[85.008,11.76359872],[85.014,47.36713236],[85.02,2.39614237],[85.037,58.79796093]]]
["bitfinex","SOLUSD",1771359660827,[[84.9,0.2],[84.898,11.77880571],[84.87,0.2],[84.865,6.8],[84.862,47.13526668]],[[84.919,0.68091683],[84.96,2.39614237],[84.979,4.61729252],[84.992,103.5],[84.997,246.54584484]]]
["bitfinex","SOLUSD",1771359684280,[[84.85,7.16392794],[84.841,0.67704527],[84.832,11.78800452],[84.825,29.47244128],[84.809,15.42]],[[84.869,18.06],[84.872,11.78244886],[84.879,0.4013595],[84.882,29.4528482],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1771359732934,[[84.992,0.65532493],[84.99,7.16392794],[84.981,29.41831266],[84.973,4.61729252],[84.916,11.76669801]],[[85.028,0.63447844],[85.029,18.16],[85.03,7.16392794],[85.038,41.1580705],[85.053,47.02964634]]]
["bitfinex","SOLUSD",1771359754563,[[84.95,19.56847566],[84.942,29.43184761],[84.924,6.8],[84.843,53.02],[84.798,32.8193324]],[[84.976,0.60997526],[84.979,18.2],[84.99,7.13121801],[85.017,4.61729252],[85.019,47.04880206]]]
["bitfinex","SOLUSD",1771359819517,[[84.92,2.19404205],[84.913,6.8],[84.912,11.77683182],[84.906,0.64828014],[84.899,29.44642377]],[[84.943,0.66335795],[84.944,11.77246185],[84.948,18.3],[84.95,29.42925574],[84.96,2.40164912]]]
["bitfinex","SOLUSD",1771359849249,[[84.863,0.70057636],[84.86,2.60164912],[84.859,11.78418317],[84.85,0.2],[84.849,29.46389609]],[[84.881,18.38],[84.889,12.44983722],[84.89,2.40164912],[84.904,29.44524501],[84.923,58.87719144]]]
["bitfinex","SOLUSD",1771359893697,[[84.903,0.64692047],[84.89,2.4050368],[84.87,17.5450368],[84.856,94.27646904]],[[84.928,0.34446541],[84.929,11.77454108],[84.93,20.8850368],[84.939,29.43307646],[84.955,4.61729252]]]
["bitfinex","SOLUSD",1771359933046,[[84.991,0.68813651],[84.987,11.76650546],[84.98,2.39666813],[84.976,29.41997738],[84.972,15.06]],[[85.018,0.15677643],[85.019,11.76207671],[85.02,2.39666813],[85.029,29.40173352],[85.03,0.1]]]
["bitfinex","SOLUSD",1771359952173,[[84.955,12.42643662],[84.945,29.43064706],[84.94,2.39666813],[84.928,15.04],[84.917,5.36086188]],[[84.98,2.39666813],[84.981,0.64678942],[84.987,18.48],[84.988,11.76636701],[84.994,29.41389707]]]
["bitfinex","SOLUSD",1771360014533,[[84.984,0.65315669],[84.983,11.76705929],[84.98,2.39720555],[84.975,29.42034208],[84.969,6.8]],[[85.009,0.63014749],[85.016,18.6],[85.02,2.39720555],[85.027,29.40265347],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1771360043541,[[85.051,0.66223256],[85.04,2.39227955],[85.03,29.4010782],[85.025,11.76124669],[85.024,14.98]],[[85.07,0.1],[85.077,0.65623003],[85.078,30.37402677],[85.08,2.39227955],[85.087,29.38173904]]]
["bitfinex","SOLUSD",1771360073798,[[84.963,0.69514594],[84.961,11.77010628],[84.95,31.82131996],[84.939,14.96],[84.932,4.61729252]],[[84.988,0.03458625],[84.989,11.76622857],[84.99,2.39227955],[84.994,18.64],[84.998,29.41247322]]]
["bitfinex","SOLUSD",1771360130263,[[84.973,0.78006195],[84.972,11.76858259],[84.963,6.8],[84.962,29.42480455],[84.96,2.39718886]],[[84.997,0.79201578],[84.998,11.7649827],[84.999,18.66],[85.009,29.40886878]]]
["bitfinex","SOLUSD",1771360160769,[[85.15,7.10201848],[85.145,11.74457719],[85.144,0.81858255],[85.136,29.36466087],[85.114,5.36086188]],[[85.187,0.81147496],[85.188,41.0855989],[85.19,7.10201848],[85.198,18.64],[85.68,208.06894324]]]
["bitfinex","SOLUSD",1771360190014,[[85.065,0.81253337],[85.062,11.75609329],[85.06,7.10186808],[85.055,14.9],[85.049,29.39464608]],[[85.1,7.10186808],[85.108,41.12421863],[85.112,18.74],[85.427,156.05170743]]]
["bitfinex","SOLUSD",1771360242966,[[84.97,7.12991137],[84.966,11.76935817],[84.963,0.04998305],[84.95,29.42873829],[84.937,14.96]],[[84.995,18.76],[84.997,11.76512112],[85.004,29.41055183],[85.01,7.12991137],[85.262,130.04308952]]]
["bitfinex","SOLUSD",1771360267689,[[84.961,11.77010628],[84.96,7.12991137],[84.957,0.08971841],[84.95,29.42901057],[84.932,14.98]],[[84.982,0.89265363],[84.984,18.8],[84.994,29.41415859]]]
["bitfinex","SOLUSD",1771360316826,[[84.641,0.9064154],[84.64,7.17140439],[84.619,15.04],[84.605,5.36086188],[84.604,41.36920239]],[[84.67,7.17140439],[84.683,14.98],[84.693,0.93673199],[84.696,4.61729252],[84.699,41.32280191]]]
["bitfinex","SOLUSD",1771360340860,[[84.771,0.99664238],[84.731,94.41554738]],[[84.826,4.61729252]]]
["bitfinex","SOLUSD",1771360359093,[[84.84,7.16032255],[84.829,0.03296548],[84.827,29.47173362]],[[84.877,1.02802287],[84.878,41.23565587],[84.88,26.08032255],[84.9,58.8931277],[84.908,47.11029789]]]
["bitfinex","SOLUSD",1771360382710,[[84.774,11.79597441],[84.77,7.2693377],[84.753,14.88],[84.75,11.77761507],[84.234,228.90839443]],[[84.809,1.04848531],[84.81,26.10032255],[84.817,41.26531237],[84.832,58.94002902],[85.077,440.14308952]]]
["bitfinex","SOLUSD",1771360441071,[[84.81,8.24561525],[84.801,11.79231376],[84.791,29.48397028],[84.779,14.92],[84.699,25.42891398]],[[84.832,1.06586072],[84.833,11.78798729],[84.838,19.02],[84.839,29.46780726],[84.85,7.16343668]]]
["bitfinex","SOLUSD",1771360465091,[[84.84,3.52527262],[84.837,11.78721317],[84.825,29.47224425],[84.817,6.8],[84.816,14.94]],[[84.863,1.1172713],[84.864,11.78355957],[84.872,19.0],[84.875,29.45508142],[84.88,2.40392989]]]
["bitfinex","SOLUSD",1771360514920,[[85.0,7.12773142],[84.996,1.02950431],[84.993,11.76560254],[84.979,29.41887208],[84.978,14.9]],[[85.034,12.85298831],[85.035,18.96],[106.37,0.09]]]
["bitfinex","SOLUSD",1771360550079,[[85.031,1.13321246],[85.03,7.12207086],[85.022,41.16581589],[85.012,14.92],[85.002,4.61729252]],[[85.06,1.12675389],[85.061,11.75634389],[85.066,19.0],[85.07,7.12207086],[85.075,29.38617453]]]
["bitfinex","SOLUSD",1771360573404,[[85.061,1.11896907],[85.058,11.75660333],[85.05,2.39154167],[85.046,29.39562872],[85.043,6.8]],[[85.088,11.75253854],[85.089,1.04524545],[85.09,2.49154167],[85.097,19.04],[85.099,29.63757463]]]
["bitfinex","SOLUSD",1771360640960,[[84.94,1.26111155],[84.922,14.86],[84.912,4.61729252]],[[84.969,1.05608576],[84.97,2.39567227],[84.98,19.04],[84.986,41.1832537],[84.99,2.39567227]]]
["bitfinex","SOLUSD",1771360664064,[[84.86,0.2],[84.844,1.06111155],[84.84,7.14299197],[84.834,29.46928172],[84.703,26.23984974]],[[84.875,1.05608576],[84.88,7.14299197],[84.881,11.78132627],[84.888,29.45057016],[84.891,19.04]]]
["bitfinex","SOLUSD",1771360699302,[[84.863,1.12248357],[84.862,11.78383728],[84.86,2.60350634],[84.851,29.46327715],[84.84,2.40350634]],[[84.889,12.8423576],[84.894,19.2],[84.897,29.44763567],[84.9,2.40350634],[84.921,58.87883142]]]
["bitfinex","SOLUSD",1771360761355,[[84.882,11.78106076],[84.88,7.15063493],[84.875,29.455081],[84.861,6.8],[84.856,58.92326634]],[[84.912,19.24],[84.914,1.06531115],[84.92,7.15063493],[84.93,29.43612752],[84.949,47.08708045]]]
["bitfinex","SOLUSD",1771360786655,[[84.981,0.98852375],[84.98,2.40069267],[84.978,11.76773734],[84.969,29.42224374],[84.96,2.40069267]],[[85.006,12.83497696],[85.022,29.4042501],[85.024,19.2],[85.03,0.1],[85.58,195.06463429]]]
["bitfinex","SOLUSD",1771360812097,[[85.08,2.40069267],[85.071,0.9750939],[85.05,2.40069267],[85.043,4.61729252],[85.042,146.98619504]],[[85.104,1.05974041],[85.109,11.74972733],[85.117,29.37135005],[85.12,2.50069267],[85.14,55.42069267]]]
["bitfinex","SOLUSD",1771360860926,[[85.23,7.09658718],[85.201,14.82],[85.2,7.09658718],[85.192,41.08366981],[85.184,5.36086188]],[[85.24,0.1],[85.25,11.73021708],[85.252,1.11750221],[85.258,29.32279383],[85.26,7.19658718]]]
["bitfinex","SOLUSD",1771360880350,[[85.122,12.78904328],[85.12,7.09658718],[85.113,29.37255118],[85.1,7.09658718],[84.975,26.23984974]],[[85.159,1.08677168],[85.16,18.83926582],[85.164,19.08],[85.171,29.35303237],[85.188,46.95535126]]]
["bitfinex","SOLUSD",1771360893385,[[85.112,1.04119901],[85.11,7.10699889],[85.102,11.75058712],[85.085,29.38213469],[85.083,4.61729252]],[[85.14,7.10699889],[85.15,1.08677168],[85.158,41.1000728],[85.166,19.08],[85.168,46.9662213]]]
["bitfinex","SOLUSD",1771360954974,[[85.23,7.09872902],[85.221,0.10267777],[85.211,41.07450915],[85.205,14.8],[85.204,58.68208258]],[[85.254,1.17853387],[85.274,29.31743301],[85.28,0.1],[85.334,46.87501074],[85.432,310.1]]]
["bitfinex","SOLUSD",1771360978676,[[85.22,18.8330531],[85.215,0.15098137],[85.212,29.33858202],[85.2,7.09872902],[85.183,46.95717893]],[[85.244,1.18495041],[85.255,11.72963901],[85.256,19.14],[85.26,7.09872902],[85.268,29.31944608]]]
["bitfinex","SOLUSD",1771360998398,[[85.255,1.24530662],[85.254,11.72965491],[85.25,7.09872902],[85.244,29.32729729],[85.218,46.93842458]],[[85.287,1.20944563],[85.29,18.82350396],[85.304,29.30720147],[85.32,63.32025452],[85.39,6.75419971]]]
["bitfinex","SOLUSD",1771361066060,[[85.301,0.78437659],[85.3,2.38176516],[85.281,41.04079453],[85.264,46.91261564],[85.255,52.27856956]],[[85.32,0.1],[85.476,84.89063931]]]
["bitfinex","SOLUSD",1771361103176,[[85.251,1.26634872],[85.25,2.38035914],[85.231,41.06487075],[85.23,2.38035914],[85.217,58.67363473]],[[85.281,19.1],[85.285,11.72539133],[85.29,2.38035914],[85.294,29.31047495],[85.3,4.61729252]]]
["bitfinex","SOLUSD",1771361117294,[[85.261,1.28194517],[85.26,2.38035914],[85.252,41.0547553],[85.23,2.38035914],[85.222,61.81605647]],[[85.287,1.29696643],[85.288,11.72497889],[85.299,19.1],[85.3,31.68870595],[85.314,4.61729252]]]
["bitfinex","SOLUSD",1771361181969,[[85.261,1.42026413],[85.26,14.10955496],[85.226,6.8],[85.203,149.74654086],[85.201,35.27]],[[85.289,1.4151729],[85.296,11.72387919],[85.299,19.1],[85.3,2.38084254],[85.312,58.60848691]]]
["bitfinex","SOLUSD",1771361205378,[[85.33,2.37923659],[85.32,2.37923659],[85.318,11.72085609],[85.317,14.9],[85.282,46.9030204]],[[85.365,1.38945947],[85.368,40.99896916],[85.37,2.47923659],[85.374,19.1],[85.38,2.37923659]]]
["bitfinex","SOLUSD",1771361267750,[[85.133,1.34795274],[85.132,11.74646431],[85.13,7.09578499],[85.109,14.88],[85.078,47.01531361]],[[85.169,1.42608589],[85.17,26.17578499],[85.174,11.74078706],[85.2,7.09578499],[85.201,4.61729252]]]
["bitfinex","SOLUSD",1771361300467,[[85.132,1.08397847],[85.13,7.09578499],[85.125,14.9],[85.124,29.36865152],[85.096,5.36086188]],[[85.169,1.40307151],[85.17,7.09578499],[85.176,41.09138723],[85.188,19.08],[85.194,58.68976404]]]
["bitfinex","SOLUSD",1771361327605,[[85.181,1.0899612],[85.18,2.38625498],[85.172,41.09331704],[85.17,2.38625498],[85.157,14.9]],[[85.207,1.3595458],[85.211,19.08],[85.212,11.73553969],[85.22,2.38625498],[85.227,29.33353212]]]
["bitfinex","SOLUSD",1771361402267,[[85.192,1.50692818],[85.191,11.73832916],[85.19,2.38643742],[85.184,29.34813891],[85.17,2.38643742]],[[85.25,2.48643742],[85.26,2.38643742],[85.269,181.77766829],[85.27,0.1]]]
["bitfinex","SOLUSD",1771361420614,[[85.245,1.50692818],[85.24,2.38643742],[85.234,11.73233983],[85.22,29.33578305],[85.2,2.38643742]],[[85.268,19.64],[85.269,11.7275915],[85.27,0.05358368],[85.291,4.61729252],[85.298,58.61849213]]]
["bitfinex","SOLUSD",1771361444033,[[85.241,0.08337454],[85.24,2.38213075],[85.23,2.38213075],[85.204,4.61729252],[85.201,88.02713582]],[[85.266,1.54598892],[85.299,58.6173562],[85.32,2.38213075],[85.327,46.87893637],[85.336,99.73361094]]]
["bitfinex","SOLUSD",1771361499313,[[85.117,0.67840197],[85.116,41.1203534],[85.11,2.3888613],[85.102,6.8],[85.1,0.2]],[[85.149,1.66802621],[85.15,14.1328607],[85.152,19.56],[85.159,29.35709618],[85.262,19.56]]]
["bitfinex","SOLUSD",1771361547257,[[85.161,0.78620477],[85.16,2.38832722],[85.152,41.1029688],[85.143,15.18],[85.141,6.8]],[[85.195,1.66981256],[85.196,11.7376411],[85.201,19.38],[85.209,29.33970373],[85.221,4.61729252]]]
["bitfinex","SOLUSD",1771361560672,[[85.131,11.74660229],[85.13,2.38832722],[85.126,0.79288778],[85.119,15.22],[85.11,2.38832722]],[[85.169,1.66981256],[85.17,2.38832722],[85.178,19.38],[85.184,41.08752817],[85.2,2.38832722]]]
["bitfinex","SOLUSD",1771361642557,[[85.19,3.5919936],[85.172,11.74094772],[85.17,2.38667588],[85.155,46.97289617],[85.146,52.33849762]],[[85.218,1.64873419],[85.219,11.73447235],[85.26,2.48667588],[85.27,103.6],[85.275,46.90748814]]]
["bitfinex","SOLUSD",1771361668365,[[85.157,11.74292215],[85.15,3.58273751],[85.144,15.44],[85.143,29.36222047],[85.122,6.8]],[[85.185,1.70328283],[85.186,11.73901814],[85.19,31.73291219],[85.198,19.12],[85.784,182.06032533]]]
["bitfinex","SOLUSD",1771361698307,[[85.161,1.18250539],[85.16,2.38890414],[85.148,15.54],[85.142,41.10779638],[85.14,2.38890414]],[[85.186,1.69257805],[85.19,2.38890414],[85.199,11.73722696],[85.202,29.3422902],[85.221,4.61729252]]]
["bitfinex","SOLUSD",1771361782979,[[85.131,1.59421849],[85.127,11.74710241],[85.12,2.38608204],[85.117,29.3712607],[85.083,51.63000614]],[[85.156,0.64154922],[85.157,11.74301584],[85.16,2.38608204],[85.162,19.2],[85.163,29.35560757]]]
["bitfinex","SOLUSD",1771361819607,[[85.138,1.5287641],[85.137,11.74570504],[85.13,2.38761992],[85.127,6.8],[85.12,29.37023085]],[[85.159,0.48457541],[85.162,11.74234431],[85.17,2.38761992],[85.173,29.3520247],[85.181,19.18]]]
["bitfinex","SOLUSD",1771361844314,[[85.201,1.49035344],[85.197,15.8],[85.191,29.34558946],[85.171,46.96434232],[85.145,46.97850792]],[[85.23,2.38761992],[85.249,41.05620006],[85.25,0.1],[85.258,19.18],[85.267,58.6397693]]]
["bitfinex","SOLUSD",1771361926431,[[85.071,1.59832438],[85.069,11.75515648],[85.062,29.39032705],[85.06,2.58769231],[85.051,1.3]],[[85.099,11.7510194],[85.1,2.38769231],[85.103,19.18],[85.106,29.37544471],[85.11,2.38769231]]]
["bitfinex","SOLUSD",1771361949245,[[85.021,1.54401339],[85.02,2.39098491],[84.99,2.59098491],[84.987,100.27706759],[84.978,47.07084899]],[[85.077,4.61729252]]]
["bitfinex","SOLUSD",1771361997213,[[85.123,1.54966923],[85.122,11.74784427],[85.11,36.47739458],[84.917,45.74938209],[84.877,65.35626014]],[[85.149,1.42790669],[85.15,7.10372445],[85.158,11.74287794],[85.166,29.35473358],[85.917,169.05601638]]]
["bitfinex","SOLUSD",1771362000625,[[85.028,13.31046382],[85.02,7.10372445],[85.011,47.0522046],[85.001,47.05775728]],[[85.06,7.10372445],[85.078,1.42790669],[85.081,11.75352567],[85.096,29.37889646],[85.1,7.10372445]]]
["bitfinex","SOLUSD",1771362036841,[[85.115,0.77373759],[85.114,11.74894846],[85.112,16.16],[85.11,7.10372445],[85.1,29.37702604]],[[85.144,1.48941896],[85.145,11.74471648],[85.15,7.10372445],[85.153,29.3591896],[85.165,4.61729252]]]
["bitfinex","SOLUSD",1771362101086,[[85.211,1.69729806],[85.21,2.38710984],[85.192,41.08366981],[85.182,16.06],[85.171,60.00522317]],[[85.239,1.19702616],[85.24,2.38710984],[85.248,4.61729252],[85.251,41.05523688],[85.26,2.48710984]]]
["bitfinex","SOLUSD",1771362124701,[[85.161,1.77230693],[85.16,2.38454437],[85.156,11.74303431],[85.151,16.02],[85.142,29.3627117]],[[85.197,1.65321768],[85.198,41.08077653],[85.2,2.38454437],[85.213,18.8],[85.215,4.61729252]]]
["bitfinex","SOLUSD",1771362150034,[[85.151,1.64286774],[85.15,7.10150112],[85.141,11.74515518],[85.133,29.36560879],[85.126,15.96]],[[85.178,11.74012068],[85.179,1.64284639],[85.19,25.90150112],[85.193,29.34519188],[85.205,4.61729252]]]
["bitfinex","SOLUSD",1771362227402,[[85.211,1.22535601],[85.21,7.10401262],[85.176,15.86],[85.171,99.79921633],[85.167,46.96608257]],[[85.234,1.33031561],[85.235,11.7322696],[85.237,18.92],[85.248,29.32653905],[85.25,7.10401262]]]
["bitfinex","SOLUSD",1771362236595,[[85.26,3.66934356],[85.252,11.72993008],[85.246,29.32687291],[85.235,15.82],[85.23,2.38267127]],[[85.28,0.1],[85.281,1.28398292],[85.288,11.7250177],[85.29,19.04],[85.39,18.94]]]
["bitfinex","SOLUSD",1771362282361,[[85.292,11.72442902],[85.291,1.11883614],[85.29,2.37828434],[85.289,29.31199086],[85.279,15.88]],[[85.31,0.1],[85.317,1.12283727],[85.32,0.1],[85.323,11.72020096],[85.33,21.41828434]]]
["bitfinex","SOLUSD",1771362350790,[[85.343,0.96361966],[85.331,15.94],[85.323,29.30028739],[85.269,46.90998311],[70.644,38.4319496]],[[85.369,0.96821265],[85.38,2.38004073],[85.381,29.28085785],[85.388,18.74],[108.0,107.657839]]]
["bitfinex","SOLUSD",1771362375253,[[85.271,16.04],[85.27,2.3806013],[85.265,1.3],[85.261,134.87995681],[85.26,2.3806013]],[[85.319,1.03219932],[85.32,2.3806013],[85.341,29.29458238],[85.35,2.3806013],[85.395,46.84125951]]]
["bitfinex","SOLUSD",1771362404471,[[85.302,11.72305455],[85.301,16.28],[85.29,31.69223322],[85.273,1.3],[85.258,149.71629563]],[[85.327,1.03219932],[85.328,11.71948246],[85.33,2.3806013],[85.341,29.29453005],[85.35,2.3806013]]]
["bitfinex","SOLUSD",1771362479536,[[85.214,0.75945231],[85.213,11.7352986],[85.21,2.38356033],[85.209,16.34],[85.204,29.34112202]],[[85.249,41.05620006],[85.25,2.38356033],[85.26,2.38356033],[85.266,58.64070811],[85.27,18.3]]]
["bitfinex","SOLUSD",1771362530259,[[85.264,0.57056356],[85.252,11.72981516],[85.251,16.38],[85.25,2.381289],[85.241,29.32828824]],[[85.288,0.37794427],[85.289,41.03694497],[85.29,2.381289],[85.308,18.18],[85.694,208.06894324]]]
["bitfinex","SOLUSD",1771362618342,[[85.251,0.55646659],[85.25,2.38423181],[85.23,2.38423181],[85.228,16.38],[85.224,41.06824368]],[[85.279,11.7262163],[85.29,2.48423181],[85.292,18.5],[85.319,46.88310949],[85.373,4.70007637]]]
["bitfinex","SOLUSD",1771362663981,[[85.241,0.55646659],[85.236,11.73207231],[85.23,2.38423181],[85.221,45.59533034],[85.2,2.38423181]],[[85.267,11.72786658],[85.268,29.31958409],[85.276,18.8],[85.28,46.90477679],[85.29,2.48423181]]]
["bitfinex","SOLUSD",1771362715147,[[85.261,0.47540686],[85.26,2.38159516],[85.256,11.72937975],[85.252,16.36],[85.241,1.3]],[[85.29,0.1],[85.292,0.45797544],[85.3,2.38159516],[85.317,18.72],[85.319,4.61729252]]]
["bitfinex","SOLUSD",1771362786050,[[85.342,0.50083628],[85.34,11.71783454],[85.338,29.29503301],[85.337,16.44],[85.322,1.3]],[[85.379,0.48574537],[85.383,29.27986901],[85.421,46.8269524],[85.439,46.81728802],[85.858,208.06894324]]]
["bitfinex","SOLUSD",1771362814039,[[85.37,0.45941317],[85.369,16.52],[85.36,2.37585125],[85.359,41.00329196],[85.348,1.3]],[[85.399,0.46370274],[85.4,2.37585125],[85.406,11.70877924],[85.41,2.47585125],[85.416,29.26876388]]]
["bitfinex","SOLUSD",1771362845962,[[85.512,11.69426513],[85.501,1.3],[85.494,4.61729252],[85.479,102.8],[85.47,2.37585125]],[[85.549,0.4651013],[85.55,2.37585125],[85.579,18.28],[85.587,146.0502179],[85.601,165.2]]]
["bitfinex","SOLUSD",1771362911341,[[85.457,11.70179154],[85.456,0.51582181],[85.45,31.62687686],[85.447,1.3],[85.446,16.64]],[[85.489,0.47801148],[85.49,2.37005301],[85.497,11.69631682],[85.5,2.37005301],[85.502,29.23911912]]]
["bitfinex","SOLUSD",1771362941286,[[85.37,0.2],[85.365,11.71437792],[85.363,0.51901201],[85.36,0.2],[85.359,1.3]],[[85.389,11.71111033],[85.39,7.06226105],[85.401,29.27390047],[85.418,18.06],[85.429,105.35126432]]]
["bitfinex","SOLUSD",1771362958501,[[85.443,0.51901201],[85.441,11.70398286],[85.433,16.78],[85.43,7.04977231],[85.427,29.26465416]],[[85.47,7.04977231],[85.49,40.94046086],[85.497,18.08],[85.5,7.04977231],[85.752,130.04308952]]]
["bitfinex","SOLUSD",1771363036938,[[85.363,0.46564506],[85.353,11.71604981],[85.352,29.29046771],[85.343,17.02],[85.324,52.24049415]],[[85.39,2.37062383],[85.391,0.47081741],[85.399,40.98408645],[85.41,2.37062383],[85.414,18.1]]]
["bitfinex","SOLUSD",1771363067397,[[85.346,0.46135788],[85.34,2.57612889],[85.339,11.71788963],[85.335,1.3],[85.332,29.29725191]],[[85.369,0.49439633],[85.37,2.37612889],[85.373,11.71336111],[85.378,29.28178135],[85.385,18.08]]]
["bitfinex","SOLUSD",1771363102523,[[85.382,0.51665163],[85.38,19.41277493],[85.376,1.3],[85.35,2.37277493],[85.344,5.36086188]],[[85.409,0.09872808],[85.41,2.37277493],[85.429,40.96969412],[85.44,2.37277493],[85.45,51.42840092]]]
["bitfinex","SOLUSD",1771363175008,[[85.301,0.6238445],[85.29,7.08260033],[85.289,17.02],[85.287,11.72511637],[85.277,29.31602335]],[[85.32,7.08260033],[85.329,0.65859766],[85.33,41.01725314],[85.347,17.82],[85.35,7.08260033]]]
["bitfinex","SOLUSD",1771363204632,[[85.319,0.70260133],[85.318,28.76085609],[85.312,0.3],[85.311,29.30454454],[85.31,2.37960577]],[[85.347,0.67673993],[85.348,11.71673618],[85.35,2.37960577],[85.359,29.28806569],[85.37,64.61540505]]]
["bitfinex","SOLUSD",1771363236668,[[85.346,0.68806696],[85.345,11.71714804],[85.34,2.37655284],[85.339,17.06],[85.33,29.2978899]],[[85.367,0.6676625],[85.37,2.37655284],[85.372,11.71355443],[85.379,29.28120498],[85.396,58.55079559]]]
["bitfinex","SOLUSD",1771363308545,[[85.123,0.81436586],[85.122,11.74784427],[85.12,2.38310578],[85.115,17.22],[85.113,29.37271627]],[[85.159,11.74274005],[85.171,29.35271505],[85.183,17.58],[85.2,2.38310578],[85.462,130.04308952]]]
["bitfinex","SOLUSD",1771363343361,[[85.138,0.82312706],[85.137,11.74577445],[85.122,0.3],[85.12,31.75316761],[85.115,17.2]],[[85.16,2.38310578],[85.163,0.08851695],[85.165,11.74200403],[85.175,29.35146313],[85.176,17.52]]]
["bitfinex","SOLUSD",1771363450593,[[85.131,0.79904175],[85.122,17.28],[85.12,14.13557852],[85.111,0.3],[85.11,0.2]],[[85.154,11.74342955],[85.158,29.35719486],[85.16,2.38751904],[85.17,2.38751904],[85.173,17.84]]]
["bitfinex","SOLUSD",1771363480535,[[85.05,0.2],[85.045,0.82152221],[85.04,0.2],[85.033,11.76003769],[85.03,2.39141108]],[[85.06,2.39141108],[85.063,0.85875027],[85.064,11.75585441],[85.069,29.38804216],[85.355,130.04308952]]]
["bitfinex","SOLUSD",1771363507233,[[85.074,0.8548006],[85.073,11.75461074],[85.072,0.3],[85.07,2.39141108],[85.067,29.38840588]],[[85.105,0.81769355],[85.106,11.75005287],[85.11,31.76521728],[85.113,17.96],[85.326,105.6271756]]]
["bitfinex","SOLUSD",1771363566062,[[85.083,0.87518569],[85.082,11.75336733],[85.08,2.39020659],[85.072,29.38687229],[85.07,17.26]],[[85.109,0.86988856],[85.11,2.39020659],[85.113,11.74919928],[85.124,17.96],[85.125,29.36865336]]]
["bitfinex","SOLUSD",1771363666543,[[85.111,0.82449605],[85.104,11.75029745],[85.1,2.38897673],[85.087,29.38163553],[85.062,0.3]],[[85.129,11.74687826],[85.134,0.81624879],[85.136,29.36478105],[85.14,2.38897673],[85.262,11.75034188]]]
["bitfinex","SOLUSD",1771363730986,[[85.12,2.38649556],[85.118,0.3],[85.114,0.82869764],[85.098,102.8],[85.095,5.36086188]],[[85.169,0.86082287],[85.17,4.77299112],[85.172,11.74094772],[85.19,0.1],[85.191,58.6919954]]]
["bitfinex","SOLUSD",1771363843080,[[85.034,0.90944724],[85.03,0.2],[85.029,11.76061774],[85.021,0.3],[85.02,2.39377961]],[[85.059,11.75654545],[85.06,2.39377961],[85.074,29.38647226],[85.075,18.16],[85.08,2.39377961]]]
["bitfinex","SOLUSD",1771363870203,[[85.001,0.90944724],[85.0,0.2],[84.997,11.76506552],[84.991,0.2646182],[84.99,2.59377961]],[[85.023,11.76156792],[85.024,18.18],[85.028,29.47701543],[85.03,2.39377961],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771363904728,[[85.029,0.90944724],[85.028,11.76083172],[85.018,0.3],[85.017,29.40561929],[85.01,2.39346556]],[[85.049,0.11999156],[85.05,2.39346556],[85.053,11.75744724],[85.061,18.24],[85.067,29.38859957]]]
["bitfinex","SOLUSD",1771364003643,[[84.965,0.94948354],[84.964,11.76966935],[84.95,2.39618428],[84.948,29.42972899],[84.942,17.3]],[[84.997,1.00327892],[84.998,11.7649827],[85.0,2.39618428],[85.001,18.42],[85.003,29.41072668]]]
["bitfinex","SOLUSD",1771364049767,[[84.941,0.92782602],[84.94,0.2],[84.936,11.7735042],[84.93,2.59538339],[84.925,29.43749375]],[[84.959,0.84094535],[84.963,11.76993618],[84.97,2.39538339],[84.972,29.42147589],[84.978,18.44]]]
["bitfinex","SOLUSD",1771364100929,[[84.958,0.97400497],[84.957,11.77066045],[84.943,29.43124534],[84.94,2.39811996],[84.938,17.42]],[[84.977,0.82577146],[84.98,2.39811996],[84.981,11.76733761],[84.991,18.42],[84.995,29.41372772]]]
["bitfinex","SOLUSD",1771364204011,[[84.976,11.76802861],[84.975,0.90505771],[84.967,29.42302118],[84.96,2.39686522],[84.957,17.46]],[[84.999,0.59458812],[85.0,2.39686522],[85.005,11.76412531],[85.011,18.52],[85.018,29.40553765]]]
["bitfinex","SOLUSD",1771364258053,[[84.97,0.82458991],[84.969,11.7689981],[84.966,29.42320771],[84.96,2.39686522],[84.955,17.66]],[[84.997,0.44308527],[85.0,14.16165066],[85.007,29.40955705],[85.08,11.78]]]
["bitfinex","SOLUSD",1771364346951,[[84.976,0.70262825],[84.975,11.7681671],[84.97,2.39526133],[84.967,29.42306222],[84.96,2.39526133]],[[85.009,0.23497124],[85.01,14.1586444],[85.013,18.58],[85.018,29.40580149],[85.02,2.39526133]]]
["bitfinex","SOLUSD",1771364447557,[[85.071,0.64395535],[85.069,17.72],[85.067,11.75543982],[85.06,2.39445268],[85.059,29.39117409]],[[85.099,0.65205483],[85.1,2.39445268],[85.118,41.11938719],[85.12,0.1],[85.124,18.44]]]
["bitfinex","SOLUSD",1771364496180,[[85.101,0.65948527],[85.095,29.37864586],[85.09,2.39095638],[85.072,4.61729252],[84.978,18.4]],[[85.129,0.7114838],[85.13,2.39095638],[85.135,11.74605698],[85.149,29.36029783],[85.15,0.1]]]
["bitfinex","SOLUSD",1771364649503,[[85.137,0.74313383],[85.136,11.74591242],[85.13,2.39026928],[85.129,29.36703684],[70.249,26.54768226]],[[85.163,0.7169515],[85.167,11.74164171],[85.17,2.39026928],[85.18,29.34977039],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1771364731088,[[85.121,0.64843364],[85.12,11.7481203],[85.116,29.37135574],[85.101,17.86],[85.092,4.61729252]],[[85.149,0.65977771],[85.15,2.38694698],[85.158,11.74287794],[85.162,18.44],[85.166,29.35476158]]]
["bitfinex","SOLUSD",1771364780726,[[85.081,0.66543195],[85.08,2.38870458],[85.074,18.0],[85.072,41.1416212],[85.06,0.2]],[[85.11,2.38870458],[85.115,0.66293904],[85.117,11.74857774],[85.134,18.38],[85.14,2.38870458]]]
["bitfinex","SOLUSD",1771364839798,[[85.123,0.60071761],[85.122,11.74784427],[85.12,20.50986478],[85.113,29.37247397],[85.099,58.7547479]],[[85.159,0.64060528],[85.16,2.38986478],[85.163,29.35576064],[85.167,18.24],[85.169,11.74136129]]]
["bitfinex","SOLUSD",1771364918266,[[85.166,0.57806825],[85.165,11.74191275],[85.161,29.35616068],[85.155,18.28],[85.15,2.38536671]],[[85.189,0.61018892],[85.19,2.38536671],[85.191,11.73839264],[85.2,2.38536671],[85.203,29.34173564]]]
["bitfinex","SOLUSD",1771364957217,[[85.183,0.50644428],[85.182,11.73956939],[85.176,29.35083845],[85.172,18.46],[85.17,2.38467459]],[[85.208,0.13985828],[85.21,2.48467459],[85.22,0.1],[85.221,29.33554545],[85.227,11.73337088]]]
["bitfinex","SOLUSD",1771365080421,[[85.153,0.51671504],[85.152,11.74370537],[85.15,2.38816588],[85.144,29.36202198],[85.134,18.72]],[[85.189,11.73860474],[85.19,2.38816588],[85.194,17.52],[85.199,29.34321776],[85.2,2.38816588]]]
["bitfinex","SOLUSD",1771365168408,[[85.144,0.51671504],[85.13,2.38728709],[85.12,18.5],[85.11,2.38728709],[85.109,58.74805645]],[[85.17,2.38728709],[85.178,17.9],[85.189,99.77814035],[85.2,2.38728709],[85.208,4.61729252]]]
["bitfinex","SOLUSD",1771365309850,[[85.161,0.51671504],[85.16,11.74260216],[85.148,29.36050167],[85.14,2.38636537],[85.135,18.34]],[[85.18,2.38636537],[85.183,11.739509],[85.192,18.16],[85.196,29.34435335],[85.2,2.38636537]]]
["bitfinex","SOLUSD",1771365404130,[[85.247,0.47041514],[85.245,11.73083452],[85.23,2.38352622],[85.228,29.3327452],[85.216,58.67375266]],[[85.26,0.1],[85.267,0.26713625],[85.27,14.21102622],[85.28,29.41533992],[85.409,4.70007637]]]
["bitfinex","SOLUSD",1771365436937,[[85.324,0.49245228],[85.323,11.72016923],[85.32,2.37638788],[85.309,18.22],[85.284,46.90195322]],[[85.351,0.49479282],[85.36,2.37638788],[85.368,29.28530507],[85.376,18.12],[86.602,151.2756338]]]
["bitfinex","SOLUSD",1771365499574,[[85.293,0.49970388],[85.292,11.72442902],[85.281,29.31485324],[85.28,2.37909425],[85.272,18.2]],[[85.319,0.46933092],[85.32,14.09970109],[85.33,18.08],[85.334,29.29684207],[106.76,0.04]]]
["bitfinex","SOLUSD",1771365642520,[[85.344,11.71728533],[85.34,0.48490033],[85.334,29.29658627],[85.33,20.7971428],[85.243,26.42057978]],[[85.365,0.45368531],[85.37,2.3771428],[85.371,11.7136945],[85.381,29.28057721],[85.385,17.96]]]
["bitfinex","SOLUSD",1771365693151,[[85.308,11.72223003],[85.304,0.49945714],[85.296,29.30969799],[85.29,20.85882573],[85.184,26.42057978]],[[85.329,0.45763403],[85.33,2.37882573],[85.331,11.71913327],[85.34,17.96],[85.349,29.29149726]]]
["bitfinex","SOLUSD",1771365800338,[[85.381,0.49337135],[85.38,2.37426815],[85.374,40.99608779],[85.359,18.64],[85.35,60.9563991]],[[85.409,0.49687709],[85.41,11.8083081],[85.418,47.26790449],[85.42,2.47426815],[85.437,4.61729252]]]
["bitfinex","SOLUSD",1771365929548,[[85.423,0.4773915],[85.422,11.70658612],[85.42,2.37206508],[85.411,29.27017879],[85.409,18.78]],[[85.43,0.1],[85.439,0.45358951],[85.44,0.1],[85.447,11.70318246],[85.459,29.25379859]]]
["bitfinex","SOLUSD",1771365969977,[[85.369,0.47352231],[85.368,11.71399119],[85.364,29.28608056],[85.36,2.37206508],[85.348,18.8]],[[85.389,0.46796447],[85.403,11.70928382],[85.409,18.02],[85.41,31.64282627],[85.543,11.70928382]]]
["bitfinex","SOLUSD",1771366090673,[[85.333,0.47524088],[85.33,2.37976806],[85.32,2.37976806],[85.318,29.30213485],[85.294,117.2411073]],[[85.355,0.49002715],[85.361,11.71504024],[85.367,18.04],[85.37,2.37976806],[85.372,29.28374445]]]
["bitfinex","SOLUSD",1771366130000,[[85.393,0.48060008],[85.392,11.71069889],[85.39,2.37543287],[85.379,29.2808941],[85.352,56.84278481]],[[85.41,0.49247077],[85.417,11.7072747],[85.418,18.14],[85.42,0.1],[85.549,11.70802472]]]
["bitfinex","SOLUSD",1771366220972,[[85.341,0.48693698],[85.33,2.37755542],[85.32,2.37755542],[85.312,59.42588147],[85.303,46.89159871]],[[85.368,0.39247071],[85.369,11.71385397],[85.37,20.59755542],[85.379,29.28152642],[85.398,4.61729252]]]
["bitfinex","SOLUSD",1771366302355,[[85.352,0.48366987],[85.351,11.71632435],[85.344,29.29306754],[85.34,2.37506179],[85.323,18.28]],[[85.376,0.03266026],[85.377,11.71275636],[85.38,2.37506179],[85.386,47.53880448],[85.58,104.7066215]]]
["bitfinex","SOLUSD",1771366359226,[[85.376,0.48366987],[85.375,11.71303074],[85.363,29.2866175],[85.36,2.37391797],[85.35,2.37391797]],[[85.399,0.03266025],[85.4,2.37391797],[85.403,11.70925212],[85.41,0.1],[85.419,29.26777413]]]
["bitfinex","SOLUSD",1771366419861,[[85.397,0.47036331],[85.396,11.71015035],[85.39,2.37356708],[85.389,29.27752453],[85.38,18.16]],[[85.422,0.47536433],[85.424,11.7063833],[85.43,2.37356708],[85.438,18.32],[85.44,31.73419094]]]
["bitfinex","SOLUSD",1771366542168,[[85.26,0.2],[85.255,11.72950853],[85.249,0.4892326],[85.239,29.3290969],[84.809,0.31516147]],[[85.279,0.4876979],[85.28,14.1044891],[85.29,2.37828272],[85.298,29.30901076],[106.65,2.47215037]]]
["bitfinex","SOLUSD",1771366583387,[[85.293,0.46694377],[85.292,11.72442902],[85.29,2.37828272],[85.288,47.67213779],[85.239,102.8]],[[85.327,0.45635775],[85.328,11.7196066],[85.33,2.37828272],[85.336,29.29617944],[85.349,18.1]]]
["bitfinex","SOLUSD",1771366694983,[[85.363,0.45753578],[85.362,11.71481455],[85.358,29.28827939],[85.351,18.44],[85.35,2.37893051]],[[85.389,0.45044031],[85.39,1.9562919],[85.391,11.7109546],[85.41,49.82977313],[85.426,46.82431481]]]
["bitfinex","SOLUSD",1771366768748,[[85.386,0.46074419],[85.383,18.52],[85.37,2.37464323],[85.367,29.28498131],[85.033,156.0917886]],[[85.401,0.45176475],[85.41,2.37464323],[85.416,29.2686534],[85.431,18.04],[85.549,65.4792946]]]
["bitfinex","SOLUSD",1771366810315,[[85.463,0.48186428],[85.462,11.70110692],[85.461,18.6],[85.452,29.25610781],[85.45,2.37478295]],[[85.49,2.37478295],[85.5,2.37478295],[85.524,18.02],[85.534,87.68442957],[85.537,4.61729252]]]
["bitfinex","SOLUSD",1771366852342,[[85.464,0.49281399],[85.455,29.25505187],[85.452,11.70247624],[85.451,18.62],[85.45,2.36727339]],[[85.488,0.2],[85.49,2.36727339],[85.494,11.69684993],[85.5,2.36727339],[85.505,29.23805625]]]
["bitfinex","SOLUSD",1771366968039,[[85.332,0.47493014],[85.329,11.71934512],[85.328,18.78],[85.318,29.30180489],[85.268,102.8]],[[85.359,0.3],[85.36,2.3750635],[85.368,29.28509292],[85.38,2.3750635],[85.385,58.55880465]]]
["bitfinex","SOLUSD",1771367031568,[[85.347,0.4886168],[85.346,11.71701075],[85.333,48.25686904],[85.33,2.37572344],[85.184,45.52677169]],[[85.369,0.49629049],[85.37,14.08952046],[85.383,29.27989464],[85.392,17.64],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1771367154457,[[85.304,11.7227797],[85.303,0.48081823],[85.297,19.42],[85.292,29.31107255],[85.28,2.37845268]],[[85.319,0.4569723],[85.32,2.37845268],[85.328,11.7195725],[85.346,29.29266249],[85.35,4.75414932]]]
["bitfinex","SOLUSD",1771367204801,[[85.286,0.500318],[85.285,41.03886966],[85.28,2.37808356],[85.264,58.6408215],[85.256,46.91721404]],[[85.318,28.56085609],[85.32,2.37808356],[85.333,29.29711494],[85.35,2.37808356],[85.479,16.84]]]
["bitfinex","SOLUSD",1771367272462,[[85.249,0.50006145],[85.248,11.73048048],[85.242,29.3282654],[85.24,2.38131945],[85.23,0.2]],[[85.27,2.38131945],[85.279,16.88],[85.289,29.31210355],[85.29,2.38131945],[85.315,46.8855916]]]
["bitfinex","SOLUSD",1771367414773,[[85.32,2.37909714],[85.302,11.72305455],[85.29,21.55909714],[85.283,46.9023474],[85.264,46.91265884]],[[85.359,0.46253268],[85.36,2.37909714],[85.378,40.9941671],[85.38,2.37909714],[85.385,17.08]]]
["bitfinex","SOLUSD",1771367467613,[[85.312,0.47050838],[85.311,11.72181781],[85.306,29.30605898],[85.3,2.37622814],[85.28,46.90409632]],[[85.34,2.37622814],[85.349,0.50534069],[85.352,11.71618708],[85.36,29.28794393]]]
["bitfinex","SOLUSD",1771367521680,[[85.27,0.2],[85.26,29.32188815],[85.25,2.57745655],[85.239,19.0],[85.22,5.56086188]],[[85.289,0.50518099],[85.29,2.37745655],[85.302,17.14],[85.318,41.02299631],[85.32,2.37745655]]]
["bitfinex","SOLUSD",1771367664817,[[85.383,0.56357232],[85.382,11.71207045],[85.38,2.37414951],[85.372,29.28349089],[85.361,18.68]],[[85.408,0.53562407],[85.409,11.70836797],[85.41,2.37414951],[85.412,17.28],[85.413,29.26962743]]]
["bitfinex","SOLUSD",1771367710858,[[85.325,0.57230346],[85.324,11.72003187],[85.322,29.3007665],[85.32,2.37776078],[85.314,18.68]],[[85.355,0.52065013],[85.36,14.0929452],[85.37,46.74431178],[85.43,46.92211098],[106.1,1.45877429]]]
["bitfinex","SOLUSD",1771367776498,[[85.346,0.59850454],[85.345,11.71701496],[85.34,2.37575563],[85.334,29.29648159],[85.325,18.7]],[[85.375,0.60374643],[85.376,40.99512743],[85.377,17.64],[85.38,2.37575563],[85.387,58.55738265]]]
["bitfinex","SOLUSD",1771367897730,[[85.501,0.60784471],[85.5,2.36734974],[85.491,18.68],[85.466,46.80204317],[85.458,102.8]],[[85.537,0.60761795],[85.538,11.69071056],[85.54,2.46734974],[85.549,17.72],[85.552,29.22202825]]]
["bitfinex","SOLUSD",1771367973680,[[85.408,0.57570021],[85.407,18.76],[85.403,11.70918504],[85.4,0.2],[85.39,2.57092553]],[[85.437,0.59987877],[85.438,40.96537839],[85.44,2.37092553],[85.461,17.7],[85.469,46.80098177]]]
["bitfinex","SOLUSD",1771368000601,[[85.351,0.59673509],[85.35,2.37576256],[85.341,11.71769723],[85.34,0.2],[85.33,0.2]],[[85.383,12.27731175],[85.417,162.03699809],[85.434,46.81992167],[85.443,46.8151013]]]
["bitfinex","SOLUSD",1771368121365,[[85.346,0.59953139],[85.345,11.71714804],[85.335,29.29625837],[85.33,0.2],[85.329,18.68]],[[85.373,0.37497266],[85.374,11.71316794],[85.378,29.28154793],[85.38,2.36752284],[85.386,17.8]]]
["bitfinex","SOLUSD",1771368181386,[[85.332,11.71881365],[85.33,0.2],[85.327,0.65869441],[85.317,18.7],[85.302,6.11771546]],[[85.36,0.21555149],[85.361,11.71501306],[85.37,31.66066062],[85.373,17.78],[85.41,2.3760423]]]
["bitfinex","SOLUSD",1771368269951,[[85.308,0.68343976],[85.307,11.72224491],[85.303,18.52],[85.299,29.30863992],[85.29,2.37906078]],[[85.344,0.66428499],[85.345,41.01001815],[85.35,2.37906078],[85.362,18.24],[85.364,58.57313009]]]
["bitfinex","SOLUSD",1771368322722,[[85.24,0.2],[85.238,11.73174008],[85.237,0.7043314],[85.23,0.2],[85.221,47.87516804]],[[85.263,0.69366097],[85.264,11.72827922],[85.268,29.3193226],[85.28,2.38044963],[85.281,18.48]]]
["bitfinex","SOLUSD",1771368373648,[[85.306,0.70575504],[85.305,30.26264228],[85.292,29.31107255],[85.29,2.37865785],[85.226,52.82]],[[85.337,0.66575921],[85.338,11.71810916],[85.34,2.37865785],[85.349,29.29149726],[85.356,18.6]]]
["bitfinex","SOLUSD",1771368534740,[[85.342,0.68606092],[85.333,11.71878259],[85.33,2.37498346],[85.323,29.3001305],[85.29,2.57498346]],[[85.368,0.7037832],[85.369,40.9984889],[85.38,21.09498346],[85.401,46.83812336],[85.404,4.61729252]]]
["bitfinex","SOLUSD",1771368565496,[[85.243,0.73530024],[85.24,18.72],[85.233,11.73249279],[85.23,2.57982731],[85.219,29.3359959]],[[85.279,0.71509983],[85.28,2.37982731],[85.295,4.61729252],[85.298,165.40505379],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1771368612718,[[85.241,0.72251664],[85.24,0.2],[85.23,2.58142124],[85.227,11.73326161],[85.22,0.2]],[[85.265,0.66041825],[85.266,29.32001032],[85.271,11.72731643],[85.272,19.12],[85.28,2.38142124]]]
["bitfinex","SOLUSD",1771368746668,[[85.202,0.08675483],[85.2,14.11976589],[85.187,29.34701215],[85.166,4.61729252],[69.98,19.3814445]],[[85.226,0.68384046],[85.227,11.73337088],[85.233,20.02],[85.237,29.33024778],[85.24,2.38275744]]]
["bitfinex","SOLUSD",1771368819836,[[85.051,0.292515],[85.05,2.38759136],[85.031,11.76041678],[85.03,29.60130033],[85.025,17.76]],[[85.089,0.68988497],[85.09,2.38759136],[85.092,20.28],[85.11,2.38759136],[85.112,11.74933251]]]
["bitfinex","SOLUSD",1771368834734,[[85.081,0.67188791],[85.08,2.38759136],[85.072,41.1416212],[85.06,17.68],[85.05,2.38759136]],[[85.118,0.70702714],[85.119,11.74825832],[85.122,29.36979021],[85.127,20.26],[85.13,2.38759136]]]
["bitfinex","SOLUSD",1771368959545,[[85.129,0.65889383],[85.122,11.74783856],[85.12,2.38868213],[85.113,29.37243697],[85.083,47.01242518]],[[85.149,11.74411913],[85.16,31.74528851],[85.165,20.4],[85.362,104.7066215],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771369034738,[[85.101,0.57918043],[85.1,2.38795301],[85.096,11.75143367],[85.08,19.86795301],[85.041,102.8]],[[85.138,0.66067869],[85.139,4.61729252],[85.142,29.36274906],[85.143,20.38],[85.146,11.74453291]]]
["bitfinex","SOLUSD",1771369103436,[[85.171,0.5353238],[85.17,2.38679646],[85.165,11.74180525],[85.151,29.35948065],[85.149,17.52]],[[85.189,0.60867162],[85.191,11.73834283],[85.2,0.1],[85.203,20.44],[85.207,29.34045991]]]
["bitfinex","SOLUSD",1771369249136,[[85.011,0.59670228],[85.01,2.39117346],[85.005,17.72],[85.004,29.41010252],[85.003,11.76429067]],[[85.05,2.39117346],[85.055,0.59092323],[85.069,99.91888935],[85.08,2.39117346],[85.087,72.40828485]]]
["bitfinex","SOLUSD",1771369295094,[[85.071,0.60944732],[85.07,2.388121],[85.066,11.75544833],[85.054,29.39297854],[85.05,20.048121]],[[85.108,21.0],[85.11,2.388121],[85.116,41.1203534],[85.124,58.7379746]]]
["bitfinex","SOLUSD",1771369325229,[[85.041,0.62631096],[85.04,14.14715885],[85.032,29.40051992],[85.026,17.6],[85.0,47.05851665]],[[85.073,0.58405086],[85.079,4.61729252],[85.08,2.388121],[85.082,20.96],[85.083,29.38325624]]]
["bitfinex","SOLUSD",1771369461542,[[85.025,0.5938379],[85.024,11.76136741],[85.018,17.62],[85.014,29.40688972],[84.982,4.61729252]],[[85.057,0.57837698],[85.058,11.75668367],[85.06,2.39158599],[85.069,29.38790863],[85.075,20.84]]]
["bitfinex","SOLUSD",1771369522383,[[85.041,0.57231702],[85.034,11.75994198],[85.03,2.39348068],[85.028,17.64],[84.993,47.06225205]],[[85.067,0.59796632],[85.068,11.75530164],[85.07,2.39348068],[85.072,29.38687229],[85.08,2.39348068]]]
["bitfinex","SOLUSD",1771369653610,[[85.078,0.58861943],[85.02,49.43718766],[85.014,52.41191686],[85.007,102.8],[85.005,47.0560092]],[[85.119,11.74825832],[85.14,2.38981449]]]
["bitfinex","SOLUSD",1771369658922,[[85.051,0.58861943],[85.045,11.7584808],[85.04,29.39766292],[85.005,94.1120184],[84.986,47.0664621]],[[85.089,41.13340148],[85.09,2.38981449],[85.109,63.36579518],[85.112,46.99743036],[85.114,5.36086188]]]
["bitfinex","SOLUSD",1771369707867,[[85.133,0.58397369],[85.13,2.38556639],[85.118,17.36]],[[85.169,0.53788189],[85.17,2.38556639],[85.188,21.16],[85.195,4.61729252],[85.198,41.08077653]]]
["bitfinex","SOLUSD",1771369777030,[[85.016,0.61726963],[85.015,11.76252895],[85.01,2.39435886],[85.005,29.4099389],[84.99,2.39435886]],[[85.049,11.75792778],[85.05,2.39435886],[85.053,29.3937582],[85.065,0.06714836],[85.113,46.99681247]]]
["bitfinex","SOLUSD",1771369806056,[[85.081,0.62815608],[85.08,2.39435886],[85.079,11.75377372],[85.066,29.38894505],[85.052,58.78715932]],[[85.105,21.3],[85.107,11.74991481],[85.119,29.3709904],[85.12,2.39435886],[85.13,4.61729252]]]
["bitfinex","SOLUSD",1771369830488,[[85.132,11.74646431],[85.131,0.61795921],[85.13,2.39435886],[85.121,29.36995571],[85.11,2.39435886]],[[85.159,0.61594716],[85.16,33.04260216],[85.17,31.74753315],[85.18,4.61729252],[85.196,58.68870328]]]
["bitfinex","SOLUSD",1771369892228,[[85.038,0.67590712],[85.033,29.40001761],[85.03,7.09857428],[85.02,0.2],[85.001,94.11583114]],[[85.069,0.68880543],[85.07,7.09857428],[85.077,11.75410007],[85.1,11.7158668],[85.111,46.99782467]]]
["bitfinex","SOLUSD",1771369900235,[[85.071,0.67590712],[85.07,2.3915045],[85.061,11.75617894],[85.05,2.3915045],[85.04,58.79565557]],[[85.096,0.68880543],[85.097,11.75135539],[85.11,31.76558663],[85.12,4.61729252],[86.36,3.49]]]
["bitfinex","SOLUSD",1771369962895,[[85.121,11.74798228],[85.12,7.10320716],[85.1,7.10320716],[85.097,110.94980547],[85.088,47.0097047]],[[85.149,0.75023086],[85.164,21.38],[85.166,11.74180893],[85.17,7.10320716],[85.179,4.61729252]]]
["bitfinex","SOLUSD",1771370069616,[[85.18,2.38586836],[85.178,11.74005832],[85.166,29.3541838],[85.141,46.98089052],[85.108,19.6952709]],[[85.215,0.75023086],[85.216,41.07209912],[85.22,2.38586836],[85.226,12.96],[85.326,339.43652514]]]
["bitfinex","SOLUSD",1771370104039,[[85.28,2.38474439],[85.271,11.72731643],[85.26,2.38474439],[85.256,29.32334853],[85.228,48.10607442]],[[85.299,11.72355345],[85.3,0.85023086],[85.309,29.30540358],[85.31,0.1],[85.32,7.10203691]]]
["bitfinex","SOLUSD",1771370145289,[[85.201,11.73695144],[85.2,2.38357664],[85.191,29.34582291],[85.174,16.54],[85.17,2.38357664]],[[85.227,0.67473945],[85.235,11.73237635],[85.24,2.38357664],[85.243,21.36],[85.247,29.32668291]]]
["bitfinex","SOLUSD",1771370221064,[[85.303,0.50679144],[85.302,41.03069094],[85.3,2.38472429],[85.29,2.38472429],[85.195,19.6015142]],[[85.32,0.1],[85.328,0.65517214],[85.34,0.1],[85.35,31.77602772],[85.408,46.83450166]]]
["bitfinex","SOLUSD",1771370285836,[[85.347,11.71685083],[85.34,2.37811174],[85.338,0.1107357],[85.336,29.29566824],[85.333,16.4]],[[85.379,0.64257788],[85.38,14.19048802],[85.385,29.27941987],[85.39,0.1],[85.392,20.98]]]
["bitfinex","SOLUSD",1771370367317,[[85.391,0.1011364],[85.39,2.37549978],[85.388,11.71122627],[85.381,29.28051908],[85.38,2.37549978]],[[85.428,0.63797077],[85.429,11.70562689],[85.43,2.37549978],[85.435,50.00226162],[85.5,6.66395313]]]
["bitfinex","SOLUSD",1771370423288,[[85.411,0.07939158],[85.41,2.37430368],[85.382,16.54],[85.38,2.37430368],[85.371,87.85184664]],[[85.438,0.62927567],[85.439,11.70425683],[85.44,0.1],[85.45,2.37430368],[85.452,29.25634288]]]
["bitfinex","SOLUSD",1771370467045,[[85.41,14.0802778],[85.399,45.85424537],[85.38,2.37215144],[85.376,46.85128754],[85.374,63.18261652]],[[85.44,0.76303301],[85.441,11.7040427],[85.45,2.37215144],[85.456,29.25512046],[85.46,0.1]]]
["bitfinex","SOLUSD",1771370579729,[[85.361,11.71495179],[85.36,19.05219577],[85.353,29.28988904],[85.35,2.37219577],[85.333,4.61729252]],[[85.399,0.66303301],[85.4,2.37219577],[85.408,40.97976769],[85.41,2.37219577],[85.422,20.24]]]
["bitfinex","SOLUSD",1771370621574,[[85.321,11.72044397],[85.32,19.33219577],[85.311,29.30421756],[85.291,4.61729252],[85.29,12.63876961]],[[85.347,0.66303301],[85.348,11.71673618],[85.35,2.37219577],[85.36,29.2879679],[85.38,2.37219577]]]
["bitfinex","SOLUSD",1771370701137,[[85.312,0.02542561],[85.311,11.72181781],[85.31,2.37905281],[85.307,16.9],[85.304,29.30683729]],[[85.339,0.56303301],[85.34,2.37905281],[85.343,11.71745446],[85.349,29.29149726],[85.364,19.9]]]
["bitfinex","SOLUSD",1771370849679,[[85.231,0.56229352],[85.23,0.2],[85.226,11.73338385],[85.22,2.57833471],[85.218,29.33647619]],[[85.249,0.57382289],[85.26,2.37833471],[85.268,20.22],[85.281,4.61729252],[85.284,41.03935087]]]
["bitfinex","SOLUSD",1771370876394,[[85.164,0.58419164],[85.163,11.7421885],[85.16,2.38557216],[85.151,29.35953396],[85.143,17.04]],[[85.189,0.56201774],[85.192,11.73820295],[85.198,29.34341181],[85.2,2.38557216],[85.203,20.24]]]
["bitfinex","SOLUSD",1771370913844,[[85.155,0.59726172],[85.15,2.38557216],[85.144,29.36202198],[85.14,2.38557216],[85.111,4.61729252]],[[85.188,0.59269957],[85.189,11.73860474],[85.19,2.38557216],[85.722,196.3249154],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1771371020633,[[85.113,0.5266624],[85.112,11.74922455],[85.11,2.38691326],[85.101,29.37674646],[85.08,2.58691326]],[[85.149,0.5220702],[85.15,2.38691326],[85.158,41.1000728],[85.163,4.61729252],[85.166,58.70939191]]]
["bitfinex","SOLUSD",1771371051672,[[85.112,0.53265651],[85.11,2.38691326],[85.103,11.75034185],[85.096,29.37858418],[85.09,0.2]],[[85.135,0.53201484],[85.136,11.74595087],[85.14,2.38691326],[85.141,29.36325499],[85.145,20.6]]]
["bitfinex","SOLUSD",1771371104011,[[85.151,0.47272064],[85.15,2.38909857],[85.133,29.36570545],[85.117,16.8],[85.11,61.13623127]],[[85.169,11.74136129],[85.172,20.88],[85.175,0.48060785],[85.176,29.35125933],[85.18,2.38909857]]]
["bitfinex","SOLUSD",1771371203032,[[85.043,0.49569528],[85.042,11.7588956],[85.03,2.58757832],[85.028,29.40177201],[85.02,2.58757832]],[[85.07,2.50505493],[85.072,11.75474891],[85.073,21.4],[85.087,4.61729252],[85.088,29.3816299]]]
["bitfinex","SOLUSD",1771371232851,[[85.078,12.27106493],[85.072,29.38664933],[85.07,2.38757832],[85.06,16.8],[84.999,19.64000296]],[[85.109,0.15741381],[85.11,2.38757832],[85.114,11.74894846],[85.116,50.911681],[85.128,4.61729252]]]
["bitfinex","SOLUSD",1771371286290,[[85.061,0.56750301],[85.053,11.75731478],[85.05,2.39182529],[85.036,29.39908814],[85.031,16.64]],[[85.084,11.9526356],[85.087,29.38169168],[85.09,24.25182529],[85.117,46.99460726],[85.349,130.8832769]]]
["bitfinex","SOLUSD",1771371376983,[[85.101,0.5821578],[85.1,2.38963767],[85.085,16.52],[85.08,102.2955046],[85.073,4.61729252]],[[85.139,0.5562342],[85.14,2.38963767],[85.146,22.5],[85.147,11.74441242],[85.148,29.36064264]]]
["bitfinex","SOLUSD",1771371434466,[[85.091,0.58901683],[85.09,2.38829765],[85.087,11.75266228],[85.072,45.92672488],[85.053,4.61729252]],[[85.127,0.57895145],[85.128,41.11455689],[85.13,2.38829765],[85.135,22.58],[85.14,2.38829765]]]
["bitfinex","SOLUSD",1771371470672,[[85.15,2.38829765],[85.141,0.56124929],[85.128,41.1145021],[85.113,16.5],[85.108,58.74847927]],[[85.17,0.1],[85.174,11.74072926],[85.175,0.60906326],[85.177,22.64],[85.181,29.34950056]]]
["bitfinex","SOLUSD",1771371563576,[[85.061,0.54426943],[85.06,2.39148862],[85.056,11.75684197],[85.044,29.39635019],[85.017,94.0982249]],[[85.084,0.54063493],[85.085,11.75304561],[85.091,29.38054937],[85.1,24.93148862],[85.222,11.75684197]]]
["bitfinex","SOLUSD",1771371601127,[[85.091,0.52631229],[85.09,2.39148862],[85.084,11.75302325],[85.071,29.38693363],[85.06,16.46]],[[85.122,4.61729252],[85.125,41.11600586],[85.129,22.66],[85.13,2.39148862],[85.355,130.8832769]]]
["bitfinex","SOLUSD",1771371661676,[[85.163,0.51816207],[85.16,2.38859177],[85.156,11.74309719],[85.15,29.35983479],[85.118,46.9930753]],[[85.196,0.48529612],[85.197,11.73757886],[85.2,2.48859177],[85.21,0.1],[85.212,58.67785187]]]
["bitfinex","SOLUSD",1771371761564,[[85.08,0.2],[85.072,12.24933515],[85.061,29.39057984],[85.06,2.58950809],[85.056,16.34]],[[85.092,0.44202955],[85.1,2.38950809],[85.108,41.12421863],[85.11,2.38950809],[85.115,22.94]]]
["bitfinex","SOLUSD",1771371802111,[[85.087,0.45561773],[85.082,11.7533404],[85.08,0.2],[85.074,29.38606462],[85.07,2.38917101]],[[85.11,2.82730113],[85.117,11.74853437],[85.124,29.36898726],[85.159,52.33235828],[85.265,11.7533404]]]
["bitfinex","SOLUSD",1771371917128,[[85.191,0.49213368],[85.19,2.38418141],[85.181,11.73970721],[85.176,29.350931],[85.17,2.38418141]],[[85.217,11.73476966],[85.22,0.1],[85.221,0.45379264],[85.226,29.3340927],[85.23,2.48418141]]]
["bitfinex","SOLUSD",1771371954254,[[85.151,0.49788972],[85.15,2.38418141],[85.147,11.74434126],[85.145,16.22],[85.133,29.36554341]],[[85.173,0.48878214],[85.174,11.74067203],[85.18,2.38418141],[85.183,29.34857894],[85.2,2.38418141]]]
["bitfinex","SOLUSD",1771372015408,[[85.127,0.4523376],[85.126,11.74729224],[85.119,16.3],[85.088,47.00986277],[85.08,47.21433074]],[[85.16,2.38628423],[85.165,0.47718209],[85.166,11.74179098],[85.188,58.6942388],[85.2,2.38628423]]]
["bitfinex","SOLUSD",1771372131936,[[85.151,0.46106787],[85.144,11.74479142],[85.14,2.38376384],[85.138,16.6],[85.133,29.36581584]],[[85.168,0.49480321],[85.169,11.74136129],[85.179,29.34995714],[85.18,2.38376384],[85.197,80.7279141]]]
["bitfinex","SOLUSD",1771372171171,[[85.107,0.46744388],[85.101,11.7506185],[85.1,2.38921683],[85.093,16.6],[85.088,29.38125285]],[[85.129,11.74692386],[85.133,0.46555523],[85.137,29.36443614],[85.14,2.38921683],[85.15,21.9]]]
["bitfinex","SOLUSD",1771372234923,[[85.122,0.47126722],[85.12,14.13632222],[85.118,16.66],[85.105,29.3752829],[85.021,26.30571401]],[[85.146,12.20578143],[85.156,29.35788435],[85.16,2.38820321],[85.17,2.38820321],[85.273,11.74508468]]]
["bitfinex","SOLUSD",1771372359732,[[85.31,0.50000409],[85.309,49.51118429],[85.28,4.7730828],[85.263,9.9781544],[85.258,18.11291046]],[[85.347,22.64],[85.369,29.28463493],[85.38,2.3865414],[85.397,46.84045183],[85.407,46.83463448]]]
["bitfinex","SOLUSD",1771372394746,[[85.202,0.50000409],[85.201,11.73695144],[85.2,7.4],[85.19,31.9290731],[85.18,0.2]],[[85.229,11.73309554],[85.23,2.38299378],[85.238,22.66],[85.24,29.32895354],[85.259,52.84]]]
["bitfinex","SOLUSD",1771372449704,[[85.29,2.37588871],[85.286,11.7252145],[85.276,29.31635199],[85.267,7.4],[85.266,11.7959533]],[[85.308,0.50000125],[85.309,52.8],[85.314,23.1],[85.328,29.29876631],[85.34,2.37588871]]]
["bitfinex","SOLUSD",1771372489964,[[85.301,19.12319199],[85.3,2.37672027],[85.295,29.30974943],[85.292,11.7959533],[85.287,4.61729252]],[[85.334,0.50000125],[85.335,11.71852112],[85.337,23.38],[85.34,2.37672027],[85.341,29.29424309]]]
["bitfinex","SOLUSD",1771372490263,[[85.301,19.12319199],[85.3,2.37672027],[85.295,29.30974943],[85.292,11.7959533],[85.29,2.37672027]],[[85.334,0.50000125],[85.335,11.71852112],[85.337,23.38],[85.34,2.37672027],[85.341,29.29424309]]]
["bitfinex","SOLUSD",1771372493764,[[85.301,19.12319199],[85.3,2.37672027],[85.295,29.30974943],[85.292,11.7959533],[85.29,2.37672027]],[[85.332,0.50000125],[85.333,11.71879577],[85.337,23.38],[85.341,29.29424309],[85.35,2.37672027]]]
["bitfinex","SOLUSD",1771372494062,[[85.301,11.72319199],[85.3,2.37672027],[85.295,29.30974943],[85.292,11.7959533],[85.291,7.4]],[[85.332,0.50000125],[85.333,11.71879577],[85.337,23.38],[85.341,29.29424309],[85.35,2.37672027]]]
["bitfinex","SOLUSD",1771372495844,[[85.301,11.72319199],[85.3,2.37672027],[85.295,29.30974943],[85.292,11.7959533],[85.291,7.4]],[[85.33,0.50000125],[85.331,35.11907044],[85.341,29.29424309],[85.35,2.37672027],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1771372496062,[[85.301,11.72319199],[85.3,2.37672027],[85.295,29.30974943],[85.292,11.7959533],[85.291,7.4]],[[85.33,0.50000125],[85.331,35.11907044],[85.341,29.29424309],[85.35,2.37672027],[85.469,93.5816112]]]
["bitfinex","SOLUSD",1771372496371,[[85.301,11.72319199],[85.3,2.37672027],[85.295,29.30974943],[85.292,11.7959533],[85.291,7.4]],[[85.33,0.50000125],[85.331,35.11907044],[85.341,29.29424309],[85.35,2.37672027],[85.469,70.2016112]]]
["bitfinex","SOLUSD",1771372496746,[[85.31,2.37672027],[85.301,11.72319199],[85.295,29.30974943],[85.292,11.7959533],[85.291,7.4]],[[85.33,0.50000125],[85.331,35.11907044],[85.341,29.29424309],[85.35,2.37672027],[85.469,70.2016112]]]
["bitfinex","SOLUSD",1771372498368,[[85.31,2.37672027],[85.301,11.72319199],[85.295,29.30974943],[85.292,11.7959533],[85.291,7.4]],[[85.33,0.50000125],[85.331,35.11907044],[85.341,29.29424309],[85.35,2.37672027],[85.469,99.51136063]]]
["bitfinex","SOLUSD",1771372498867,[[85.3,2.37672027],[85.295,29.30974943],[85.293,11.72429155],[85.292,11.7959533],[85.291,7.4]],[[85.328,0.50000125],[85.329,11.71934512],[85.331,23.4],[85.341,29.29424309],[85.35,2.37672027]]]
["bitfinex","SOLUSD",1771372499046,[[85.3,2.37672027],[85.295,29.30974943],[85.293,11.72429155],[85.292,11.7959533],[85.291,7.4]],[[85.328,0.50000125],[85.329,11.71934512],[85.341,29.29424309],[85.35,2.37672027],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1771372499241,[[85.3,2.37672027],[85.295,29.30974943],[85.293,11.72429155],[85.292,11.7959533],[85.291,7.4]],[[85.326,0.50000125],[85.327,23.44],[85.329,11.71934512],[85.341,29.29424309],[85.35,2.37672027]]]
["bitfinex","SOLUSD",1771372499642,[[85.3,2.37672027],[85.295,29.30974943],[85.293,11.72429155],[85.292,11.7959533],[85.291,7.4]],[[85.326,0.50000125],[85.327,23.44],[85.329,11.71934512],[85.341,29.29424309],[85.345,52.8]]]
["bitfinex","SOLUSD",1771372500145,[[85.3,2.37672027],[85.295,29.30974943],[85.293,11.72429155],[85.292,19.1959533],[85.253,5.36086188]],[[85.326,0.50000125],[85.327,23.44],[85.329,11.71934512],[85.341,29.29424309],[85.345,52.8]]]
["bitfinex","SOLUSD",1771372500666,[[85.301,11.72319199],[85.3,2.37672027],[85.295,29.30974943],[85.292,19.1959533],[85.29,2.37672027]],[[85.326,0.50000125],[85.327,23.44],[85.329,11.71934512],[85.341,29.29424309],[85.345,52.8]]]
["bitfinex","SOLUSD",1771372501669,[[85.301,11.72319199],[85.3,2.37672027],[85.295,29.30974943],[85.292,19.1959533],[85.29,2.37672027]],[[85.325,0.50000125],[85.326,11.71981203],[85.327,23.44],[85.341,29.29424309],[85.345,52.8]]]
["bitfinex","SOLUSD",1771372501874,[[85.301,11.72319199],[85.3,2.37672027],[85.295,29.30974943],[85.292,19.1959533],[85.29,2.37672027]],[[85.325,0.50000125],[85.327,23.44],[85.33,11.71933242],[85.341,29.29424309],[85.345,52.8]]]
["bitfinex","SOLUSD",1771372502452,[[85.301,11.72319199],[85.3,2.37672027],[85.295,29.30974943],[85.292,19.1959533],[85.29,2.37672027]],[[85.325,0.50000125],[85.327,23.44],[85.341,29.29424309],[85.345,52.8],[106.76,0.04]]]
["bitfinex","SOLUSD",1771372502771,[[85.301,11.72319199],[85.3,2.37672027],[85.295,29.30974943],[85.292,19.1959533],[85.29,2.37672027]],[[85.325,0.50000125],[85.327,23.44],[85.341,29.29424309],[85.345,52.8],[85.468,29.29424309]]]
["bitfinex","SOLUSD",1771372503663,[[85.301,11.72319199],[85.3,2.37672027],[85.295,29.30974943],[85.292,19.1959533],[85.29,2.37672027]],[[85.325,0.50000125],[85.327,23.44],[85.331,11.71913403],[85.341,29.29424309],[85.345,52.8]]]
["bitfinex","SOLUSD",1771372505465,[[85.31,2.37672027],[85.301,41.03117196],[85.292,37.39498669],[85.29,2.37672027],[85.287,4.61729252]],[[85.345,52.8]]]
["bitfinex","SOLUSD",1771372505466,[[85.31,2.37672027],[85.301,41.03117196],[85.292,37.39498669],[85.29,2.37672027],[85.287,4.61729252]],[[85.335,0.50000125],[85.345,52.8],[85.353,29.29018207],[85.383,4.61729252],[85.393,5.36086188]]]
["bitfinex","SOLUSD",1771372505768,[[85.32,2.37672027],[85.311,11.72181781],[85.301,29.30797997],[85.292,37.39498669],[85.29,2.37672027]],[[85.334,23.48],[85.335,0.50000125],[85.342,11.71756281],[85.345,52.8],[85.353,29.29018207]]]
["bitfinex","SOLUSD",1771372506072,[[85.32,2.37672027],[85.311,11.72181781],[85.302,7.4],[85.301,29.30797997],[85.292,29.99498669]],[[85.334,23.48],[85.335,0.50000125],[85.342,11.71756281],[85.345,52.8],[85.353,29.29018207]]]
["bitfinex","SOLUSD",1771372506368,[[85.32,2.37672027],[85.311,11.72181781],[85.302,7.4],[85.301,29.30797997],[85.292,29.99498669]],[[85.333,23.48],[85.335,0.50000125],[85.342,11.71756281],[85.345,52.8],[85.353,29.29018207]]]
["bitfinex","SOLUSD",1771372507272,[[85.32,2.37672027],[85.317,11.72093475],[85.302,7.4],[85.301,29.30797997],[85.292,29.99498669]],[[85.335,0.50000125],[85.342,11.71756281],[85.353,29.29018207],[85.479,11.72181781],[106.37,0.09]]]
["bitfinex","SOLUSD",1771372507462,[[85.32,2.37672027],[85.317,11.72093475],[85.302,7.4],[85.301,29.30797997],[85.292,29.99498669]],[[85.335,0.50000125],[85.342,11.71756281],[85.353,29.29018207],[85.36,55.17672027],[106.37,0.09]]]
["bitfinex","SOLUSD",1771372507662,[[85.32,2.37672027],[85.317,11.72093475],[85.302,7.4],[85.301,29.30797997],[85.292,29.99498669]],[[85.334,23.48],[85.335,0.50000125],[85.342,11.71756281],[85.353,29.29018207],[85.36,55.17672027]]]
["bitfinex","SOLUSD",1771372508368,[[85.32,2.37672027],[85.317,11.72093475],[85.302,7.4],[85.301,29.30797997],[85.292,29.99498669]],[[85.34,0.50000125],[85.342,11.71756281],[85.353,29.29018207],[85.36,55.17672027],[106.37,0.09]]]
["bitfinex","SOLUSD",1771372508575,[[85.32,2.37672027],[85.317,11.72093475],[85.302,7.4],[85.301,29.30797997],[85.292,29.99498669]],[[85.339,23.48],[85.34,0.50000125],[85.342,11.71756281],[85.353,29.29018207],[85.36,52.8]]]
["bitfinex","SOLUSD",1771372508958,[[85.32,2.37672027],[85.302,7.4],[85.292,29.99498669]],[[85.342,11.71756281],[85.353,29.29018207],[85.36,52.8]]]
["bitfinex","SOLUSD",1771372508959,[[85.33,2.37672027],[85.32,11.72044887],[85.302,7.4],[85.297,4.61729252],[85.292,29.99498669]],[[85.352,0.50000125],[85.359,11.71522627],[85.363,29.28680126],[85.37,52.9],[85.396,268.7]]]
["bitfinex","SOLUSD",1771372509150,[[85.33,2.37672027],[85.32,11.72044887],[85.303,7.4],[85.297,4.61729252],[85.292,29.99498669]],[[85.35,0.50000125],[85.351,23.5],[85.359,11.71522627],[85.363,29.28680126],[85.37,55.27672027]]]
["bitfinex","SOLUSD",1771372509355,[[85.33,2.37672027],[85.32,11.72044887],[85.303,7.4],[85.297,4.61729252],[85.292,29.99498669]],[[85.35,0.50000125],[85.359,11.71522627],[85.363,29.28680126],[85.37,55.27672027],[85.393,4.61729252]]]
["bitfinex","SOLUSD",1771372509562,[[85.33,2.37672027],[85.32,11.72044887],[85.303,7.4],[85.297,4.61729252],[85.292,29.99498669]],[[85.349,23.5],[85.355,0.50000125],[85.359,11.71522627],[85.363,29.28680126],[85.37,55.27672027]]]
["bitfinex","SOLUSD",1771372509848,[[85.33,2.37672027],[85.32,11.72044887],[85.303,7.4],[85.297,4.61729252],[85.292,29.99498669]],[[85.349,23.5],[85.351,0.50000125],[85.359,11.71522627],[85.363,29.28680126],[85.37,55.27672027]]]
["bitfinex","SOLUSD",1771372510060,[[85.33,2.37672027],[85.303,7.4],[85.297,4.61729252],[85.292,29.99498669]],[[85.349,23.5],[85.351,0.50000125],[85.359,11.71522627],[85.363,29.28680126],[85.37,55.27672027]]]
["bitfinex","SOLUSD",1771372510061,[[85.33,2.37672027],[85.326,11.7196341],[85.317,29.30214944],[85.303,7.4],[85.297,4.61729252]],[[85.349,24.00000125],[85.351,11.71637956],[85.363,29.28680126],[85.37,55.27672027],[86.63,3.49]]]
["bitfinex","SOLUSD",1771372510255,[[85.33,2.37672027],[85.326,11.7196341],[85.317,29.30214944],[85.303,7.4],[85.297,4.61729252]],[[85.349,24.00000125],[85.351,11.71637956],[85.363,29.28680126],[85.37,55.27672027],[85.537,85.41382823]]]
["bitfinex","SOLUSD",1771372510456,[[85.326,11.7196341],[85.317,29.30214944],[85.303,7.4],[85.297,4.61729252],[85.249,19.11458413]],[[85.348,0.50000125],[85.349,23.5],[85.351,11.71637956],[85.363,29.28680126],[85.37,55.27672027]]]
["bitfinex","SOLUSD",1771372510679,[[85.326,11.7196341],[85.32,2.37672027],[85.317,29.30214944],[85.303,7.4],[85.297,4.61729252]],[[85.347,0.50000125],[85.348,11.71673618],[85.349,23.5],[85.363,29.28680126],[85.37,55.27672027]]]
["bitfinex","SOLUSD",1771372514754,[[85.33,2.37672027],[85.304,41.02972896],[85.303,7.4],[85.297,4.61729252],[70.803,38.29333089]],[[85.347,0.50000125],[85.348,11.71673618],[85.349,23.5],[85.363,29.28680126],[85.37,55.27672027]]]
["bitfinex","SOLUSD",1771372515078,[[85.33,2.37672027],[85.304,48.42972896],[85.297,4.61729252],[85.27,102.8],[84.04,3.49]],[[85.347,0.50000125],[85.348,11.71673618],[85.349,23.5],[85.363,29.28680126],[85.37,55.27672027]]]
["bitfinex","SOLUSD",1771372515378,[[85.33,2.37672027],[85.304,48.42972896],[85.297,4.61729252],[85.27,102.8],[84.05,3.49]],[[85.347,0.50000125],[85.348,11.71673618],[85.349,23.5],[85.363,29.28680126],[85.37,55.27672027]]]
["bitfinex","SOLUSD",1771372515574,[[85.33,2.37672027],[85.304,48.42972896],[85.297,4.61729252],[85.27,102.8],[85.196,32.72619177]],[[85.347,0.50000125],[85.348,11.71673618],[85.349,23.5],[85.363,29.28680126],[85.37,55.27672027]]]
["bitfinex","SOLUSD",1771372516179,[[85.33,2.37672027],[85.304,48.42972896],[85.297,4.61729252],[85.27,102.8],[85.223,26.31629556]],[[85.347,0.50000125],[85.348,11.71673618],[85.349,23.5],[85.363,29.28680126],[85.37,55.27672027]]]
["bitfinex","SOLUSD",1771372516360,[[85.33,2.37672027],[85.304,48.42972896],[85.297,4.61729252],[85.27,102.8],[85.222,26.31629556]],[[85.347,0.50000125],[85.348,11.71673618],[85.349,23.5],[85.363,29.28680126],[85.37,55.27672027]]]
["bitfinex","SOLUSD",1771372517282,[[85.331,11.71907044],[85.33,2.37672027],[85.32,2.37672027],[85.317,29.30228522],[85.304,7.4]],[[85.346,23.56],[85.355,0.50000125],[85.356,11.7157306],[85.363,29.28680126],[85.37,55.27672027]]]
["bitfinex","SOLUSD",1771372517777,[[85.331,11.71907044],[85.33,2.37672027],[85.32,2.37672027],[85.317,29.30228522],[85.304,7.4]],[[85.346,23.56],[85.35,0.50000125],[85.356,11.7157306],[85.363,29.28680126],[85.37,55.27672027]]]
["bitfinex","SOLUSD",1771372518167,[[85.331,11.71907044],[85.33,2.37672027],[85.317,29.30228522],[85.304,7.4],[70.796,2.38315679]],[[85.346,23.56],[85.35,0.50000125],[85.356,11.7157306],[85.363,29.28680126],[85.37,55.27672027]]]
["bitfinex","SOLUSD",1771372518364,[[85.331,11.71907044],[85.33,2.37672027],[85.317,29.30228522],[85.304,7.4],[85.202,68.05619177]],[[85.346,23.56],[85.35,0.50000125],[85.356,11.7157306],[85.363,29.28680126],[85.37,55.27672027]]]
["bitfinex","SOLUSD",1771372518573,[[85.331,11.71907044],[85.33,2.37672027],[85.325,29.29962355],[85.306,58.6121989],[85.304,7.4]],[[85.35,0.50000125],[85.361,11.71504231],[85.37,2.47672027],[85.374,29.2831169],[85.386,58.55792746]]]
["bitfinex","SOLUSD",1771372518871,[[85.331,11.71907044],[85.33,2.37672027],[85.325,29.29962355],[85.306,58.6121989],[85.304,7.4]],[[85.348,0.50000125],[85.349,23.58],[85.37,2.47672027],[85.374,29.2831169],[85.377,52.8]]]
["bitfinex","SOLUSD",1771372519560,[[85.331,11.71907044],[85.33,2.37672027],[85.325,29.29962355],[85.306,58.6121989],[85.304,7.4]],[[85.348,0.50000125],[85.349,23.58],[85.358,11.71541926],[85.37,2.47672027],[85.374,29.2831169]]]
["bitfinex","SOLUSD",1771372520075,[[85.331,11.71907044],[85.33,2.37672027],[85.325,29.29962355],[85.306,58.6121989],[85.304,7.4]],[[85.347,23.58],[85.348,0.50000125],[85.358,11.71541926],[85.37,2.47672027],[85.374,29.2831169]]]
["bitfinex","SOLUSD",1771372520780,[[85.331,11.71907044],[85.33,2.37672027],[85.325,29.29962355],[85.307,7.4],[85.306,58.6121989]],[[85.347,23.58],[85.348,0.50000125],[85.358,11.71541926],[85.37,2.47672027],[85.374,29.2831169]]]
["bitfinex","SOLUSD",1771372521077,[[85.331,11.71907044],[85.33,2.37672027],[85.325,29.29962355],[85.307,7.4],[85.306,58.6121989]],[[85.347,23.58],[85.348,0.50000125],[85.355,11.71583085],[85.366,29.28588573],[85.37,2.47672027]]]
["bitfinex","SOLUSD",1771372521282,[[85.331,11.71907044],[85.325,29.29962355],[85.32,2.37672027],[85.307,7.4],[85.306,58.6121989]],[[85.346,0.50000125],[85.347,23.58],[85.355,11.71583085],[85.366,29.28588573],[85.37,2.47672027]]]
["bitfinex","SOLUSD",1771372523982,[[85.32,2.37575926],[85.308,41.02780512],[85.307,7.4],[85.306,58.6121989],[85.29,2.37575926]],[[85.346,0.50000125],[85.347,23.58],[85.355,11.71583085],[85.366,29.28588573],[85.37,2.47575926]]]
["bitfinex","SOLUSD",1771372524981,[[85.32,2.37575926],[85.308,41.02780512],[85.307,7.4],[85.302,58.61523677],[85.29,2.37575926]],[[85.346,0.50000125],[85.347,23.58],[85.357,11.71554284],[85.366,29.28588573],[85.37,2.47575926]]]
["bitfinex","SOLUSD",1771372526180,[[85.31,2.37575926],[85.308,41.02780512],[85.29,2.37575926],[85.279,7.4],[85.263,5.36086188]],[[85.344,0.50000125],[85.345,11.71714804],[85.353,29.29043268],[85.36,2.37575926],[85.37,0.1]]]
["bitfinex","SOLUSD",1771372526378,[[85.31,2.37575926],[85.308,41.02780512],[85.29,2.37575926],[85.279,7.4],[85.263,5.36086188]],[[85.342,0.50000125],[85.345,11.71714804],[85.353,29.29043268],[85.36,2.37575926],[85.37,0.1]]]
["bitfinex","SOLUSD",1771372526573,[[85.308,41.02780512],[85.29,2.37575926],[85.279,7.4],[85.263,5.36086188],[85.244,19.11458413]],[[85.34,0.50000125],[85.341,23.58],[85.345,11.71714804],[85.353,29.29043268],[85.36,2.37575926]]]
["bitfinex","SOLUSD",1771372526775,[[85.31,2.37575926],[85.308,41.02780512],[85.29,2.37575926],[85.279,7.4],[85.263,5.36086188]],[[85.34,0.50000125],[85.341,23.58],[85.345,11.71714804],[85.353,29.29043268],[85.36,2.37575926]]]
["bitfinex","SOLUSD",1771372527581,[[85.311,11.72181781],[85.31,2.37575926],[85.308,29.30557509],[85.29,2.37575926],[85.279,7.4]],[[85.339,23.58],[85.34,0.50000125],[85.341,11.71780274],[85.353,29.29043268],[85.36,2.37575926]]]
["bitfinex","SOLUSD",1771372527782,[[85.311,11.72181781],[85.31,2.37575926],[85.308,29.30557509],[85.29,2.37575926],[85.279,7.4]],[[85.338,0.50000125],[85.339,23.58],[85.341,11.71780274],[85.353,29.29043268],[85.36,2.37575926]]]
["bitfinex","SOLUSD",1771372528284,[[85.311,41.02636235],[85.31,2.37575926],[85.293,58.62113103],[85.29,2.37575926],[85.279,7.4]],[[85.336,0.50000125],[85.337,23.58],[85.353,29.29043268],[85.36,2.37575926],[85.393,4.61729252]]]
["bitfinex","SOLUSD",1771372529583,[[85.311,41.02636235],[85.31,2.37575926],[85.293,58.62113103],[85.29,2.37575926],[85.279,7.4]],[[85.336,0.50000125],[85.337,23.58],[85.345,11.71721781],[85.353,29.29043268],[85.36,2.37575926]]]
["bitfinex","SOLUSD",1771372529776,[[85.311,41.02636235],[85.31,2.37575926],[85.293,58.62113103],[85.29,2.37575926]],[[85.336,0.50000125],[85.337,23.58],[85.345,11.71721781],[85.353,29.29043268],[85.36,2.37575926]]]
["bitfinex","SOLUSD",1771372529777,[[85.311,41.02636235],[85.31,2.37575926],[85.293,58.62113103],[85.29,2.37575926],[85.285,7.4]],[[85.336,0.50000125],[85.337,23.58],[85.345,11.71721781],[85.353,29.29043268],[85.36,2.37575926]]]
["bitfinex","SOLUSD",1771372535688,[[85.313,11.72154302],[85.312,7.4],[85.311,29.30454454],[85.31,2.37575926],[85.293,58.62113103]],[[85.336,0.50000125],[85.337,23.58],[85.345,11.71721781],[85.353,29.29043268],[85.36,2.37575926]]]
["bitfinex","SOLUSD",1771372536085,[[85.313,11.72154302],[85.312,7.4],[71.0,1.0],[70.803,38.29333089],[70.796,2.38315679]],[[85.336,0.50000125],[85.337,23.58],[85.34,11.71792815],[85.353,29.29043268],[85.36,2.37575926]]]
["bitfinex","SOLUSD",1771372536285,[[85.3,11.72322331],[85.284,17.57136659],[85.265,46.91208751],[85.26,2.37575926],[85.251,102.8]],[[85.334,0.50000125],[85.335,35.27852112],[85.34,2.37575926],[85.341,29.29425717],[85.356,58.578407]]]
["bitfinex","SOLUSD",1771372536590,[[85.3,11.72322331],[85.284,15.68050007],[85.277,4.61729252],[85.265,46.91208751],[85.26,2.37575926]],[[85.332,0.50000125],[85.333,23.56],[85.335,11.71852112],[85.34,2.37575926],[85.341,29.29425717]]]
["bitfinex","SOLUSD",1771372536887,[[85.3,11.72322331],[85.284,15.68050007],[85.265,46.91208751],[85.26,2.37575926],[85.22,19.31458413]],[[85.332,0.50000125],[85.333,23.56],[85.335,11.71852112],[85.34,2.37575926],[85.341,29.29425717]]]
["bitfinex","SOLUSD",1771372537084,[[85.3,11.72322331],[85.292,11.7959533],[85.284,15.68050007],[85.277,4.61729252],[85.265,46.91208751]],[[85.332,0.50000125],[85.333,23.56],[85.335,11.71852112],[85.34,2.37575926],[85.341,29.29425717]]]
["bitfinex","SOLUSD",1771372537271,[[85.3,11.72322331],[85.292,11.7959533],[85.284,15.68050007],[85.277,4.61729252],[85.273,18.19903339]],[[85.332,0.50000125],[85.333,23.56],[85.335,11.71852112],[85.34,2.37575926],[85.341,29.29425717]]]
["bitfinex","SOLUSD",1771372537470,[[85.293,11.72429155],[85.292,41.10682206],[85.284,15.68050007],[85.277,4.61729252],[85.273,18.19903339]],[[85.331,11.71907044],[85.333,23.56],[85.34,2.37575926],[85.341,29.29425717],[86.612,3.49]]]
["bitfinex","SOLUSD",1771372537675,[[85.293,11.72429155],[85.292,41.10682206],[85.284,15.68050007],[85.277,4.61729252],[85.273,18.19903339]],[[85.33,0.50000125],[85.331,11.71907044],[85.333,23.56],[85.34,2.37575926],[85.341,29.29425717]]]
["bitfinex","SOLUSD",1771372538687,[[85.284,15.68050007],[85.28,31.69089851],[85.273,18.19903339],[85.247,46.92233034],[85.225,46.93424457]],[[85.329,0.50000125],[85.33,2.37575926],[85.331,41.01674654],[85.36,46.86082352],[85.373,9.9781544]]]
["bitfinex","SOLUSD",1771372538891,[[85.285,11.72539133],[85.28,31.69089851],[85.277,4.61729252],[85.273,18.19903339],[85.247,46.92233034]],[[85.327,0.50000125],[85.328,23.56],[85.33,2.37575926],[85.331,41.01674654],[85.36,46.86082352]]]
["bitfinex","SOLUSD",1771372539073,[[85.285,11.72539133],[85.28,31.69089851],[85.277,4.61729252],[85.273,18.19903339],[85.272,15.68050007]],[[85.327,0.50000125],[85.328,23.56],[85.33,2.37575926],[85.331,41.01674654],[85.36,46.86082352]]]
["bitfinex","SOLUSD",1771372539565,[[85.281,11.72594129],[85.28,2.37575926],[85.273,18.19903339],[85.272,15.68050007],[85.27,29.31861532]],[[85.319,0.50000125],[85.32,2.37575926],[85.326,41.01915007],[85.328,23.56],[85.34,58.58950615]]]
["bitfinex","SOLUSD",1771372539769,[[85.281,11.72594129],[85.273,18.19903339],[85.272,15.68050007],[85.27,31.69437458],[85.233,5.36086188]],[[85.319,0.50000125],[85.32,2.37575926],[85.326,41.01915007],[85.328,23.56],[85.34,58.58950615]]]
["bitfinex","SOLUSD",1771372539985,[[85.281,11.72594129],[85.28,2.37575926],[85.273,18.19903339],[85.272,15.68050007],[85.27,29.31861532]],[[85.319,0.50000125],[85.32,2.37575926],[85.326,41.01915007],[85.328,23.56],[85.34,58.58950615]]]
["bitfinex","SOLUSD",1771372540183,[[85.29,2.37575926],[85.281,41.04079453],[85.273,18.19903339],[85.272,15.68050007],[85.255,46.91798548]],[[85.319,0.50000125],[85.326,11.71975716],[85.328,23.56],[85.33,2.37575926],[85.335,29.2963315]]]
["bitfinex","SOLUSD",1771372540381,[[85.29,2.37575926],[85.281,56.7212946],[85.273,18.19903339],[85.255,46.91798548],[85.253,46.91884909]],[[85.319,0.50000125],[85.326,11.71975716],[85.328,23.56],[85.33,2.37575926],[85.335,29.2963315]]]
["bitfinex","SOLUSD",1771372540581,[[85.29,2.37575926],[85.281,56.7212946],[85.273,18.19903339],[85.255,46.91798548],[85.253,46.91884909]],[[85.319,0.50000125],[85.326,11.71975716],[85.328,23.56],[85.335,29.2963315],[85.34,2.37575926]]]
["bitfinex","SOLUSD",1771372540776,[[85.29,2.37575926],[85.281,56.7212946],[85.273,18.19903339],[85.255,46.91798548],[85.253,46.91884909]],[[85.317,0.50000125],[85.318,23.56],[85.326,11.71975716],[85.335,29.2963315],[85.34,2.37575926]]]
["bitfinex","SOLUSD",1771372540980,[[85.29,2.37575926],[85.281,56.7212946],[85.273,18.19903339],[85.256,3.0],[85.255,46.91798548]],[[85.317,0.50000125],[85.318,23.56],[85.326,11.71975716],[85.335,29.2963315],[85.34,2.37575926]]]
["bitfinex","SOLUSD",1771372543091,[[85.291,11.72456648],[85.29,2.37575926],[85.281,44.99535331],[85.273,18.19903339],[85.256,3.0]],[[85.317,0.50000125],[85.318,23.56],[85.32,11.72068134],[85.335,29.2963315],[85.34,2.37575926]]]
["bitfinex","SOLUSD",1771372543600,[[85.291,11.72456648],[85.29,2.37575926],[85.281,15.68050007],[85.273,18.19903339],[85.261,3.0]],[[85.334,0.50000125],[85.34,2.37575926],[106.2,2.47215037],[106.37,0.09],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1771372543775,[[85.31,2.37575926],[85.292,18.19903339],[85.291,41.03598269],[85.29,2.37575926],[85.277,14.38184794]],[[85.334,0.50000125],[85.36,2.37575926],[85.373,4.61729252],[85.38,2.37575926],[85.393,5.36086188]]]
["bitfinex","SOLUSD",1771372543976,[[85.31,2.37575926],[85.295,4.61729252],[85.292,33.87953346],[85.291,41.03598269],[85.29,2.37575926]],[[85.332,0.50000125],[85.333,23.56],[85.345,11.71719647],[85.357,29.28905269],[85.36,2.37575926]]]
["bitfinex","SOLUSD",1771372544590,[[85.31,2.37575926],[85.295,4.61729252],[85.292,33.87953346],[85.291,41.03598269],[85.29,2.37575926]],[[85.343,0.50000125],[85.351,11.71645826],[85.357,29.28905269],[85.36,2.37575926],[85.383,4.61729252]]]
["bitfinex","SOLUSD",1771372544790,[[85.31,2.37575926],[85.295,4.61729252],[85.292,33.87953346],[85.291,99.65881511],[85.29,2.37575926]],[[85.342,23.58],[85.351,11.71645826],[85.357,29.28905269],[85.36,2.37575926],[85.383,63.1774678]]]
["bitfinex","SOLUSD",1771372544994,[[85.31,2.37575926],[85.295,4.61729252],[85.292,33.87953346],[85.291,99.65881511],[85.29,2.37575926]],[[85.341,0.50000125],[85.342,23.58],[85.351,11.71645826],[85.357,29.28905269],[85.36,2.37575926]]]
["bitfinex","SOLUSD",1771372545482,[[85.32,2.37575926],[85.296,41.03357718],[85.295,4.61729252],[85.292,33.87953346],[85.291,58.62283242]],[[85.341,0.50000125],[85.342,23.58],[85.351,11.71645826],[85.357,29.28905269],[85.36,2.37575926]]]
["bitfinex","SOLUSD",1771372545884,[[85.32,2.37575926],[85.296,41.03357718],[85.295,4.61729252],[85.292,33.87953346],[85.291,58.62283242]],[[85.341,0.50000125],[85.342,23.58],[85.348,11.71678344],[85.357,29.28905269],[85.36,2.37575926]]]
["bitfinex","SOLUSD",1771372546591,[[85.32,2.37575926],[85.296,41.03357718],[85.295,4.61729252],[85.292,33.87953346],[85.291,58.62283242]],[[85.341,0.50000125],[85.342,23.58],[85.357,29.28905269],[85.36,2.37575926],[85.583,104.7066215]]]
["bitfinex","SOLUSD",1771372547290,[[85.32,2.37575926],[85.296,41.03357718],[85.295,4.61729252],[85.292,33.87953346],[85.291,58.62283242]],[[85.341,0.50000125],[85.342,23.58],[85.357,29.28905269],[85.36,2.37575926],[85.541,85.41382823]]]
["bitfinex","SOLUSD",1771372547493,[[85.32,2.37575926],[85.296,41.03357718],[85.295,4.61729252],[85.292,33.87953346],[85.291,58.62283242]],[[85.341,0.50000125],[85.342,23.58],[85.345,11.71720992],[85.357,29.28905269],[85.36,2.37575926]]]
["bitfinex","SOLUSD",1771372547690,[[85.31,2.37575926],[85.296,41.03357718],[85.295,4.61729252],[85.292,33.87953346],[85.291,58.62283242]],[[85.341,0.50000125],[85.342,23.58],[85.345,11.71720992],[85.357,29.28905269],[85.36,2.37575926]]]
["bitfinex","SOLUSD",1771372548191,[[85.31,2.37575926],[85.296,41.03357718],[85.295,4.61729252],[85.292,33.87953346],[85.291,58.62283242]],[[85.341,0.50000125],[85.342,23.58],[85.345,11.71720992],[85.357,29.28905269],[106.65,2.47215037]]]
["bitfinex","SOLUSD",1771372548497,[[85.296,41.03357718],[85.295,4.61729252],[85.292,33.87953346]],[[85.357,29.28905269],[106.65,2.47215037]]]
["bitfinex","SOLUSD",1771372548498,[[85.32,2.37575926],[85.299,4.61729252],[85.296,99.65297316],[85.295,4.61729252],[85.292,33.87953346]],[[85.34,23.62],[85.346,0.50000125],[85.357,11.71550927],[85.367,29.28562549],[85.37,2.47575926]]]
["bitfinex","SOLUSD",1771372548798,[[85.32,2.37575926],[85.3,4.61729252],[85.297,18.19903339],[85.296,99.65297316],[85.292,15.68050007]],[[85.34,23.62],[85.346,0.50000125],[85.357,11.71550927],[85.367,29.28562549],[85.37,2.47575926]]]
["bitfinex","SOLUSD",1771372549601,[[85.321,11.72044397],[85.32,2.37575926],[85.312,29.30391253],[85.3,7.61729252],[85.297,18.19903339]],[[85.34,23.62],[85.342,0.50000125],[85.352,11.71627687],[85.367,29.28562549],[85.37,2.47575926]]]
["bitfinex","SOLUSD",1771372549894,[[85.321,11.72044397],[85.32,2.37575926],[85.312,29.30391253],[85.3,7.61729252],[85.297,18.19903339]],[[85.339,0.50000125],[85.34,23.62],[85.357,29.28884009],[85.36,2.37575926],[85.37,0.1]]]
["bitfinex","SOLUSD",1771372550491,[[85.321,11.72044397],[85.32,2.37575926],[85.312,29.30391253],[85.3,7.61729252],[85.297,18.19903339]],[[85.339,0.50000125],[85.34,23.62],[85.348,11.71675479],[85.357,29.28884009],[85.36,2.37575926]]]
["bitfinex","SOLUSD",1771372552904,[[85.31,2.37575926],[85.304,4.61729252],[85.301,41.03117196],[85.3,3.0],[85.297,18.19903339]],[[85.339,0.50000125],[85.34,23.62],[85.348,11.71675479],[85.357,29.28884009],[85.36,2.37575926]]]
["bitfinex","SOLUSD",1771372553402,[[85.311,3.0],[85.31,2.37575926],[85.304,4.61729252],[85.301,41.03117196],[85.297,18.19903339]],[[85.339,0.50000125],[85.34,23.62],[85.348,11.71675479],[85.357,29.28884009],[85.36,2.37575926]]]
["bitfinex","SOLUSD",1771372554505,[[85.311,3.0],[85.31,2.37575926],[85.304,4.61729252],[85.301,41.03117196],[85.297,18.19903339]],[[85.339,0.50000125],[85.34,23.62],[85.348,11.71679259],[85.357,29.28884009],[85.36,2.37575926]]]
["bitfinex","SOLUSD",1771372555803,[[85.312,11.72168042],[85.311,3.0],[85.31,2.37575926],[85.304,4.61729252],[85.301,29.30797997]],[[85.339,0.50000125],[85.34,23.62],[85.345,11.71720656],[85.357,29.28884009],[85.36,2.37575926]]]
["bitfinex","SOLUSD",1771372556217,[[85.312,11.72168042],[85.311,3.0],[85.31,2.37575926],[85.309,29.30502733],[85.304,4.61729252]],[[85.339,0.50000125],[85.34,23.62],[85.345,11.71720656],[85.357,29.28884009],[85.36,2.37575926]]]
["bitfinex","SOLUSD",1771372556610,[[85.312,11.72168042],[85.311,3.0],[85.31,2.37575926],[85.309,29.30502733],[85.304,4.61729252]],[[85.339,0.50000125],[85.34,23.62],[85.357,29.28884009],[85.36,2.37575926],[85.416,46.82981921]]]
["bitfinex","SOLUSD",1771372556797,[[85.312,11.72168042],[85.311,3.0],[85.31,2.37575926],[85.309,29.30502733],[85.304,4.61729252]],[[85.339,0.50000125],[85.34,23.62],[85.349,11.71667191],[85.357,29.28884009],[85.36,2.37575926]]]
["bitfinex","SOLUSD",1771372557706,[[85.312,11.72168042],[85.311,3.0],[85.31,2.37575926],[85.309,29.30502733],[85.304,4.61729252]],[[85.339,0.50000125],[85.34,23.62],[85.346,11.71704421],[85.357,29.28884009],[85.36,2.37575926]]]
["bitfinex","SOLUSD",1771372559315,[[85.312,14.72168042],[85.31,2.37575926],[85.309,29.30502733],[85.304,4.61729252],[85.267,102.8]],[[85.339,0.50000125],[85.34,23.62],[85.346,11.71704421],[85.357,29.28884009],[85.36,2.37575926]]]
["bitfinex","SOLUSD",1771372560906,[[85.32,2.37575926],[85.312,44.02588147],[85.304,4.61729252],[85.296,58.61939529],[85.267,102.8]],[[85.339,0.50000125],[85.34,23.62],[85.36,2.37575926],[85.366,29.28584374],[106.37,0.09]]]
["bitfinex","SOLUSD",1771372561090,[[85.32,2.37575926],[85.312,44.02588147],[85.304,4.61729252],[85.296,58.61939529],[85.267,102.8]],[[85.339,0.50000125],[85.34,23.62],[85.351,11.71635744],[85.36,2.37575926],[85.366,29.28584374]]]
["bitfinex","SOLUSD",1771372564315,[[85.321,11.72044397],[85.32,31.67713989],[85.312,3.0],[85.304,4.61729252],[85.296,58.61939529]],[[85.339,0.50000125],[85.34,23.62],[85.355,11.71584572],[85.366,29.28584374],[85.37,2.47575926]]]
["bitfinex","SOLUSD",1771372564501,[[85.321,11.72044397],[85.32,31.67713989],[85.312,3.0],[85.304,4.61729252],[85.296,58.61939529]],[[85.339,0.50000125],[85.34,23.62],[85.352,11.71623771],[85.366,29.28584374],[85.37,2.47575926]]]
["bitfinex","SOLUSD",1771372564703,[[85.321,41.02155389],[85.32,2.37575926],[85.312,3.0],[85.304,4.61729252],[85.296,58.61939529]],[[85.338,0.50000125],[85.359,11.71536264],[85.366,29.28584374],[85.37,2.47575926],[85.428,46.82336418]]]
["bitfinex","SOLUSD",1771372564907,[[85.321,41.02155389],[85.32,2.37575926],[85.312,3.0],[85.304,4.61729252],[85.296,58.61939529]],[[85.337,23.58],[85.342,0.50000125],[85.359,11.71536264],[85.366,29.28584374],[85.37,2.47575926]]]
["bitfinex","SOLUSD",1771372565103,[[85.321,41.02155389],[85.32,2.37575926],[85.312,3.0],[85.304,4.61729252]],[[85.337,23.58],[85.359,11.71536264],[85.366,29.28584374],[85.37,2.47575926]]]
["bitfinex","SOLUSD",1771372565104,[[85.321,11.72044397],[85.32,2.37575926],[85.312,32.30418786],[85.304,4.61729252],[85.255,63.91764909]],[[85.337,23.58],[85.338,0.50000125],[85.359,11.71536264],[85.366,29.28584374],[85.37,2.47575926]]]
["bitfinex","SOLUSD",1771372565410,[[85.321,11.72044397],[85.32,2.37575926],[85.313,3.0],[85.312,29.30418786],[85.304,4.61729252]],[[85.337,23.58],[85.359,11.71536264],[85.36,2.37575926],[85.366,29.28584374],[85.37,0.1]]]
["bitfinex","SOLUSD",1771372565614,[[85.321,11.72044397],[85.32,2.37575926],[85.313,3.0],[85.312,29.30418786],[85.304,4.61729252]],[[85.336,0.50000125],[85.337,23.58],[85.359,41.00342833],[85.36,2.37575926],[85.37,0.1]]]
["bitfinex","SOLUSD",1771372568317,[[85.321,11.72044397],[85.32,2.37575926],[85.313,3.0],[85.312,29.30418786],[85.304,4.61729252]],[[85.336,0.50000125],[85.337,23.58],[85.345,11.71717483],[85.359,29.28806569],[85.36,2.37575926]]]
["bitfinex","SOLUSD",1771372568498,[[85.313,3.0],[85.304,4.61729252]],[[85.336,0.50000125],[85.36,2.37575926]]]
["bitfinex","SOLUSD",1771372568499,[[85.314,11.72131036],[85.313,3.0],[85.31,2.37575926],[85.304,4.61729252],[85.302,29.30750465]],[[85.336,0.50000125],[85.35,29.29120885],[85.36,2.37575926],[85.381,46.84899158],[85.394,5.36086188]]]
["bitfinex","SOLUSD",1771372568700,[[85.314,11.72131036],[85.313,3.0],[85.31,2.37575926],[85.304,4.61729252],[85.302,29.30750465]],[[85.334,0.50000125],[85.335,23.58],[85.35,29.29120885],[85.36,2.37575926],[85.381,46.84899158]]]
["bitfinex","SOLUSD",1771372568899,[[85.314,11.72131036],[85.313,3.0],[85.31,2.37575926],[85.304,4.61729252],[85.302,29.30750465]],[[85.334,0.50000125],[85.35,29.29120885],[85.36,2.37575926],[85.381,46.84899158],[86.631,3.49]]]
["bitfinex","SOLUSD",1771372569200,[[85.32,2.37575926],[85.314,11.72131036],[85.313,3.0],[85.304,4.61729252],[85.302,29.30750465]],[[85.332,0.50000125],[85.333,23.56],[85.35,29.29120885],[85.36,2.37575926],[85.381,46.84899158]]]
["bitfinex","SOLUSD",1771372569515,[[85.32,2.37575926],[85.317,11.72095155],[85.313,3.0],[85.304,4.61729252],[85.302,29.30750465]],[[85.331,23.56],[85.332,0.50000125],[85.339,11.71802152],[85.35,29.29120885],[85.36,2.37575926]]]
["bitfinex","SOLUSD",1771372570100,[[85.322,0.4809039],[85.321,11.72044397],[85.32,2.37575926],[85.313,3.0],[85.31,29.30469879]],[[85.36,31.66376954],[85.418,46.82876076],[85.563,85.41382823],[87.034,176.4882395],[106.76,0.04]]]
["bitfinex","SOLUSD",1771372570302,[[85.322,0.4809039],[85.321,11.72044397],[85.32,2.37575926],[85.311,3.0],[85.31,29.30469879]],[[85.359,23.56],[85.36,29.28801028],[85.37,2.47575926],[85.404,5.36086188],[85.418,46.82876076]]]
["bitfinex","SOLUSD",1771372570512,[[85.322,0.4809039],[85.321,11.72044397],[85.32,2.37575926],[85.311,3.0],[85.31,29.30469879]],[[85.359,64.56329196],[85.37,2.47575926],[85.404,5.36086188],[85.418,46.82876076],[85.44,19.50884743]]]
["bitfinex","SOLUSD",1771372572115,[[85.324,0.4809039],[85.323,11.72016923],[85.32,2.37575926],[85.311,3.0],[85.31,29.30469879]],[[85.356,0.48625847],[85.357,11.71550077],[85.359,52.84806569],[85.37,2.47575926],[85.404,5.36086188]]]
["bitfinex","SOLUSD",1771372574518,[[85.325,12.20079842],[85.32,2.37575926],[85.312,3.0],[85.31,29.30469879],[84.958,130.0764905]],[[85.354,0.48625847],[85.355,11.71577529],[85.359,52.84806569],[85.37,2.47575926],[85.404,5.36086188]]]
["bitfinex","SOLUSD",1771372574919,[[85.326,0.46197483],[85.325,11.71989452],[85.32,2.37575926],[85.312,3.0],[85.31,29.30469879]],[[85.354,0.48625847],[85.355,11.71577529],[85.359,52.84806569],[85.37,2.47575926],[85.404,5.36086188]]]
["bitfinex","SOLUSD",1771372579826,[[85.326,0.46197483],[85.325,11.71989452],[85.32,2.37575926],[85.312,3.0],[85.31,29.30469879]],[[85.352,0.47194012],[85.353,11.71604981],[85.359,52.84806569],[85.37,2.47575926],[85.404,5.36086188]]]
["bitfinex","SOLUSD",1771372580205,[[85.326,0.46197483],[85.325,11.71989452],[85.32,2.37575926],[85.313,3.0],[85.31,29.30469879]],[[85.352,0.47194012],[85.353,11.71604981],[85.359,52.84806569],[85.37,2.47575926],[85.404,5.36086188]]]
["bitfinex","SOLUSD",1771372581419,[[85.326,0.46197483],[85.325,11.71989452],[85.32,2.37575926],[85.313,3.0],[85.31,29.30469879]],[[85.35,0.47194012],[85.351,11.71632435],[85.359,29.28806569],[85.37,2.47575926],[85.404,5.36086188]]]
["bitfinex","SOLUSD",1771372581625,[[85.328,0.46197483],[85.327,11.71961981],[85.32,2.37575926],[85.313,3.0],[85.31,29.30469879]],[[85.348,0.47194012],[85.349,23.56],[85.351,11.71632435],[85.359,29.28806569],[85.37,2.47575926]]]
["bitfinex","SOLUSD",1771372586023,[[85.324,0.46197483],[85.321,11.72044397],[85.313,3.0],[85.31,31.68065363],[85.29,2.37595484]],[[85.348,0.47194012],[85.349,23.56],[85.359,29.28806569],[85.37,2.47575926]]]
["bitfinex","SOLUSD",1771372586024,[[85.324,0.46197483],[85.321,11.72044397],[85.313,3.0],[85.31,31.68065363],[85.29,2.37595484]],[[85.347,0.47194012],[85.348,11.71685532],[85.349,23.56],[85.359,29.28806569],[85.37,2.47595484]]]
["bitfinex","SOLUSD",1771372586219,[[85.324,0.46197483],[85.321,11.72044397],[85.311,3.0],[85.31,31.68065363],[85.29,2.37595484]],[[85.347,0.47194012],[85.348,11.71685532],[85.349,23.56],[85.359,29.28806569],[85.37,2.47595484]]]
["bitfinex","SOLUSD",1771372586705,[[85.321,11.72044397],[85.32,0.46197483],[85.311,3.0],[85.31,31.68065363],[85.29,2.37595484]],[[85.347,0.47194012],[85.348,11.71685532],[85.349,23.56],[85.359,29.28806569],[85.37,2.47595484]]]
["bitfinex","SOLUSD",1771372588010,[[85.321,11.72044397],[85.32,2.83792967],[85.311,3.0],[85.31,29.30469879],[85.29,2.37595484]],[[85.347,0.47194012],[85.348,11.71685532],[85.349,23.56],[85.359,29.28806569],[85.37,2.47595484]]]
["bitfinex","SOLUSD",1771372590129,[[85.321,11.72044397],[85.32,2.83792967],[85.311,3.0],[85.31,29.30469879],[85.29,2.37595484]],[[85.346,11.71701075],[85.347,0.47194012],[85.349,23.56],[85.359,29.28806569],[85.36,2.37595484]]]
["bitfinex","SOLUSD",1771372590311,[[85.321,11.72044397],[85.32,2.83792967],[85.311,3.0],[85.31,29.30469879],[85.29,2.37595484]],[[85.345,0.47194012],[85.346,11.71701075],[85.349,23.56],[85.359,29.28806569],[85.36,2.37595484]]]
["bitfinex","SOLUSD",1771372592027,[[85.321,11.72044397],[85.32,2.37595484],[85.315,0.46197483],[85.311,3.0],[85.31,29.30469879]],[[85.345,0.47194012],[85.346,11.71701075],[85.349,23.56],[85.36,31.66391416],[85.416,46.83004322]]]
["bitfinex","SOLUSD",1771372592231,[[85.321,11.72044397],[85.32,2.37595484],[85.315,0.46197483],[85.312,3.0],[85.31,29.30469879]],[[85.345,0.47194012],[85.346,11.71701075],[85.349,23.56],[85.36,31.66391416],[85.416,46.83004322]]]
["bitfinex","SOLUSD",1771372593212,[[85.321,11.72044397],[85.32,2.37595484],[85.318,0.46197483],[85.312,3.0],[85.31,29.30469879]],[[85.345,0.47194012],[85.346,11.71701075],[85.349,23.56],[85.36,31.66391416],[85.416,46.83004322]]]
["bitfinex","SOLUSD",1771372597526,[[85.321,11.72044397],[85.318,0.46197483],[85.312,3.0],[85.31,31.68065363],[85.2,32.92619177]],[[85.345,0.47194012],[85.346,11.71701075],[85.349,23.56],[85.36,31.66391416],[85.416,46.83004322]]]
["bitfinex","SOLUSD",1771372598038,[[85.321,11.72044397],[85.318,0.46197483],[85.313,3.0],[85.31,31.68065363],[85.266,102.8]],[[85.345,0.47194012],[85.346,11.71701075],[85.349,23.56],[85.36,31.66391416],[85.416,46.83004322]]]
["bitfinex","SOLUSD",1771372600032,[[85.321,11.72044397],[85.318,0.46197483],[85.313,3.0],[85.31,31.68065363],[85.295,58.61948351]],[[85.345,0.47194012],[85.35,11.71655916],[85.36,31.66391416],[85.416,46.83004322],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1771372600238,[[85.321,11.72044397],[85.318,0.46197483],[85.313,3.0],[85.31,31.68065363],[85.295,58.61948351]],[[85.343,0.47194012],[85.344,23.56],[85.35,11.71655916],[85.36,31.66391416],[85.416,46.83004322]]]
["bitfinex","SOLUSD",1771372600417,[[85.322,0.46197483],[85.321,11.72044397],[85.32,2.37595484],[85.313,3.0],[85.31,29.30469879]],[[85.343,0.47194012],[85.344,23.56],[85.35,11.71655916],[85.36,31.66391416],[85.416,46.83004322]]]
["bitfinex","SOLUSD",1771372609926,[[85.323,11.72016923],[85.322,0.46197483],[85.32,2.37595484],[85.314,3.0],[85.31,29.30469879]],[[85.343,0.47194012],[85.344,23.56],[85.35,11.71655916],[85.36,31.66391416],[85.416,46.83004322]]]
["bitfinex","SOLUSD",1771372610330,[[85.323,11.72016923],[85.32,2.37595484],[85.314,3.0],[85.31,29.30469879],[71.138,200.0]],[[85.343,0.47194012],[85.344,23.56],[85.35,11.71655916],[85.36,31.66391416],[85.416,46.83004322]]]
["bitfinex","SOLUSD",1771372610531,[[85.323,12.19898183],[85.32,2.37595484],[85.314,3.0],[85.31,29.30469879],[71.138,200.0]],[[85.343,0.47194012],[85.344,23.56],[85.35,11.71655916],[85.36,31.66391416],[85.416,46.83004322]]]
["bitfinex","SOLUSD",1771372611550,[[85.323,12.19898183],[85.32,2.37595484],[85.314,3.0],[85.31,29.30469879],[84.215,143.0841396]],[[85.343,0.47194012],[85.344,23.56],[85.35,11.71655916],[85.36,31.66391416],[85.416,46.83004322]]]
["bitfinex","SOLUSD",1771372611731,[[85.323,11.72016923],[85.32,2.37595484],[85.318,0.4788126],[85.314,3.0],[85.31,29.30469879]],[[85.343,0.47194012],[85.344,23.56],[85.35,11.71655916],[85.36,31.66391416],[85.416,46.83004322]]]
["bitfinex","SOLUSD",1771372612652,[[85.323,11.72016923],[85.32,2.37595484],[85.318,0.4788126],[85.314,3.0],[85.31,29.30469879]],[[85.343,0.47194012],[85.344,23.56],[85.347,11.71694582],[85.36,31.66391416],[85.416,46.83004322]]]
["bitfinex","SOLUSD",1771372616053,[[85.323,11.72016923],[85.32,2.37595484],[85.318,0.4788126],[85.311,3.0],[85.31,29.30469879]],[[85.343,0.47194012],[85.344,23.56],[85.347,11.71694582],[85.36,31.66391416],[85.416,46.83004322]]]
["bitfinex","SOLUSD",1771372617637,[[85.32,2.37595484],[85.316,0.45254011],[85.315,11.72121117],[85.311,3.0],[85.31,29.30469879]],[[85.341,0.49702679],[85.342,11.71755993],[85.344,23.56],[85.36,31.66391416],[85.382,46.84845418]]]
["bitfinex","SOLUSD",1771372617849,[[85.32,2.82849495],[85.315,11.72121117],[85.31,29.30469879],[85.298,3.0],[85.297,22.81632591]],[[85.341,0.49702679],[85.342,11.71755993],[85.36,31.66391416],[85.38,105.87595484],[85.382,46.84845418]]]
["bitfinex","SOLUSD",1771372618043,[[85.321,0.45254011],[85.32,2.37595484],[85.315,11.72121117],[85.31,29.30469879],[85.298,3.0]],[[85.339,0.49702679],[85.34,23.58],[85.342,11.71755993],[85.36,31.66391416],[85.38,105.87595484]]]
["bitfinex","SOLUSD",1771372618851,[[85.321,0.45254011],[85.315,11.72121117],[85.31,31.68065363],[85.298,3.0],[71.138,200.0]],[[85.339,0.49702679],[85.34,23.58],[85.342,11.71755993],[85.36,31.66391416],[85.38,105.87595484]]]
["bitfinex","SOLUSD",1771372619239,[[85.321,0.45254011],[85.315,11.72121117],[85.31,31.68065363],[85.298,3.0],[84.481,169.0994377]],[[85.339,0.49702679],[85.34,23.58],[85.342,11.71755993],[85.36,31.66391416],[85.38,105.87595484]]]
["bitfinex","SOLUSD",1771372619438,[[85.321,0.45254011],[85.315,11.72121117],[85.31,31.68065363],[85.298,3.0],[84.943,156.0917886]],[[85.339,0.49702679],[85.34,23.58],[85.342,11.71755993],[85.36,31.66391416],[85.38,105.87595484]]]
["bitfinex","SOLUSD",1771372619857,[[85.321,0.45254011],[85.315,11.72121117],[85.31,31.68065363],[85.298,3.0],[85.092,84.54971886]],[[85.339,0.49702679],[85.34,23.58],[85.342,11.71755993],[85.36,31.66391416],[85.38,105.87595484]]]
["bitfinex","SOLUSD",1771372620456,[[85.321,0.45254011],[85.315,11.72121117],[85.31,31.68065363],[85.298,3.0],[85.232,11.73]],[[85.339,0.49702679],[85.34,23.58],[85.342,11.71755993],[85.36,31.66391416],[85.38,105.87595484]]]
["bitfinex","SOLUSD",1771372620755,[[85.232,11.73]],[[85.339,0.49702679],[85.34,23.58],[85.342,11.71755993],[85.36,31.66391416],[85.38,105.87595484]]]
["bitfinex","SOLUSD",1771372620756,[[85.331,0.45254011],[85.33,2.37595484],[85.322,41.0210731],[85.32,2.37595484],[85.304,58.61324959]],[[85.39,58.55503113],[85.406,103.99702679],[85.419,46.82828739],[85.429,46.82304195],[85.43,0.1]]]
["bitfinex","SOLUSD",1771372620963,[[85.351,0.45254011],[85.34,2.37595484],[85.325,4.61729252],[85.322,74.90060656],[85.32,2.37595484]],[[85.368,0.49702679],[85.369,23.58],[85.39,2.37595484],[85.4,0.1],[85.408,46.83420184]]]
["bitfinex","SOLUSD",1771372621148,[[85.351,0.45254011],[85.34,2.37595484],[85.325,4.61729252],[85.322,56.70157317],[85.32,2.37595484]],[[85.368,0.49702679],[85.369,23.58],[85.39,2.37595484],[85.4,0.1],[85.408,46.83420184]]]
["bitfinex","SOLUSD",1771372621344,[[85.347,0.45254011],[85.325,4.61729252],[85.322,56.70157317],[85.285,3.0],[85.283,5.36086188]],[[85.368,0.49702679],[85.369,23.58],[85.38,2.37595484],[85.4,0.1],[85.408,46.83420184]]]
["bitfinex","SOLUSD",1771372621545,[[85.331,0.45254011],[85.33,2.37595484],[85.325,4.61729252],[85.322,41.0210731],[85.32,2.37595484]],[[85.368,0.49702679],[85.369,23.58],[85.38,2.37595484],[85.4,0.1],[85.408,46.83420184]]]
["bitfinex","SOLUSD",1771372621751,[[85.331,0.45254011],[85.33,2.37595484],[85.325,4.61729252],[85.322,41.0210731],[85.32,2.37595484]],[[85.368,0.49702679],[85.369,35.29385397],[85.378,29.2817871],[85.38,2.37595484],[85.4,0.1]]]
["bitfinex","SOLUSD",1771372622460,[[85.331,0.45254011],[85.33,2.37595484],[85.325,4.61729252],[85.322,41.0210731],[85.29,2.37595484]],[[85.368,0.49702679],[85.369,35.29385397],[85.37,2.47595484],[85.378,29.2817871],[85.4,0.1]]]
["bitfinex","SOLUSD",1771372622658,[[85.29,2.37595484]],[[85.368,0.49702679],[85.369,35.29385397],[85.37,2.47595484],[85.378,29.2817871],[85.4,0.1]]]
["bitfinex","SOLUSD",1771372622659,[[85.301,0.45254011],[85.3,14.09916075],[85.26,2.37595484],[85.258,46.91616736],[85.256,46.91731044]],[[85.339,0.49702679],[85.34,2.37595484],[85.366,4.61729252],[85.367,23.56],[85.369,87.8539048]]]
["bitfinex","SOLUSD",1771372622849,[[85.292,0.45254011],[85.291,11.72456648],[85.29,2.37595484],[85.284,29.31379013],[85.26,2.37595484]],[[85.366,4.61729252],[85.369,87.8539048]]]
["bitfinex","SOLUSD",1771372622850,[[85.292,0.45254011],[85.291,11.72456648],[85.29,2.37595484],[85.284,29.31379013],[85.26,2.37595484]],[[85.329,0.49702679],[85.33,2.37595484],[85.337,41.01386268],[85.338,23.56],[85.35,2.37595484]]]
["bitfinex","SOLUSD",1771372623050,[[85.292,0.45254011],[85.291,11.72456648],[85.29,2.37595484],[85.284,29.31379013],[85.277,4.61729252]],[[85.327,0.49702679],[85.328,23.56],[85.33,2.37595484],[85.337,41.01386268],[85.35,2.37595484]]]
["bitfinex","SOLUSD",1771372623538,[[85.292,0.45254011],[85.291,41.03598269],[85.29,2.37595484],[85.277,4.61729252],[85.213,35.25]],[[85.327,0.49702679],[85.328,23.56],[85.337,41.01386268],[85.34,2.37595484],[85.35,2.37595484]]]
["bitfinex","SOLUSD",1771372623740,[[85.292,0.45254011],[85.291,41.03598269],[85.29,2.37595484],[85.277,4.61729252],[85.229,19.11458413]],[[85.327,0.49702679],[85.328,23.56],[85.337,41.01386268],[85.34,2.37595484],[85.35,2.37595484]]]
["bitfinex","SOLUSD",1771372624361,[[85.301,0.45254011],[85.3,2.37595484],[85.291,41.03598269],[85.277,4.61729252],[85.223,36.15458413]],[[85.327,0.49702679],[85.328,23.56],[85.337,41.01386268],[85.34,2.37595484],[85.35,2.37595484]]]
["bitfinex","SOLUSD",1771372624958,[[85.301,0.45254011],[85.3,2.37595484],[85.298,11.72356848],[85.291,29.31141621],[85.277,4.61729252]],[[85.326,11.71975716],[85.327,0.49702679],[85.328,23.56],[85.337,29.2956162],[85.34,2.37595484]]]
["bitfinex","SOLUSD",1771372625144,[[85.301,0.45254011],[85.3,2.37595484],[85.298,11.72356848],[85.291,29.31141621],[85.277,4.61729252]],[[85.325,0.49702679],[85.326,11.71975716],[85.328,23.56],[85.337,29.2956162],[85.34,2.37595484]]]
["bitfinex","SOLUSD",1771372625548,[[85.302,0.45254011],[85.301,11.72313132],[85.3,2.37595484],[85.291,29.31141621],[85.277,4.61729252]],[[85.325,0.49702679],[85.328,23.56],[85.33,11.71922981],[85.337,29.2956162],[85.34,2.37595484]]]
["bitfinex","SOLUSD",1771372625758,[[85.302,0.45254011],[85.301,11.72313132],[85.3,2.37595484],[85.291,29.31141621],[85.277,4.61729252]],[[85.325,0.49702679],[85.327,11.71968578],[85.328,23.56],[85.337,29.2956162],[85.34,2.37595484]]]
["bitfinex","SOLUSD",1771372625946,[[85.302,0.45254011],[85.301,11.72313132],[85.3,2.37595484],[85.291,29.31141621],[85.277,4.61729252]],[[85.325,0.49702679],[85.328,23.56],[85.332,11.71897964],[85.337,29.2956162],[85.34,2.37595484]]]
["bitfinex","SOLUSD",1771372626152,[[85.302,0.45254011],[85.301,11.72313132],[85.3,2.37595484],[85.291,29.31141621],[85.277,4.61729252]],[[85.325,0.49702679],[85.326,11.71975716],[85.337,29.2956162],[85.34,2.37595484],[85.782,872.27479985]]]
["bitfinex","SOLUSD",1771372626355,[[85.302,0.45254011],[85.301,11.72313132],[85.3,2.37595484],[85.291,29.31141621],[85.277,4.61729252]],[[85.323,0.49702679],[85.324,23.56],[85.326,11.71975716],[85.337,29.2956162],[85.34,2.37595484]]]
["bitfinex","SOLUSD",1771372629450,[[85.302,0.45254011],[85.301,11.72313132],[85.3,2.37595484],[85.291,29.31141621],[85.29,2.37595484]],[[85.323,0.49702679],[85.324,23.56],[85.326,11.71975716],[85.337,29.2956162],[85.34,2.37595484]]]
["bitfinex","SOLUSD",1771372630770,[[85.302,0.45254011],[85.301,11.72313132],[85.3,2.37595484],[85.291,29.31141621],[85.29,2.37595484]],[[85.322,23.56],[85.326,11.71975716],[85.337,29.2956162],[85.34,2.37595484],[85.357,52.8]]]
["bitfinex","SOLUSD",1771372630986,[[85.302,0.45254011],[85.301,11.72313132],[85.3,2.37595484],[85.291,29.31141621],[85.29,2.37595484]],[[85.322,24.05702679],[85.326,11.71975716],[85.337,29.2956162],[85.34,2.37595484],[85.357,52.8]]]
["bitfinex","SOLUSD",1771372631148,[[85.302,0.45254011],[85.301,11.72313132],[85.3,2.37595484],[85.291,29.31141621],[85.29,2.37595484]],[[85.321,0.49702679],[85.322,23.56],[85.326,11.71975716],[85.337,29.2956162],[85.34,2.37595484]]]
["bitfinex","SOLUSD",1771372631767,[[85.3,2.37595484],[85.294,0.45254011],[85.282,29.31443349],[85.26,2.37595484],[85.23,149.93155342]],[[85.321,0.49702679],[85.337,29.2956162],[85.34,2.37595484],[85.35,2.37595484],[85.361,46.86033394]]]
["bitfinex","SOLUSD",1771372632074,[[85.282,29.31443349],[85.26,2.37595484],[85.23,149.93155342]],[[85.321,0.49702679],[85.337,29.2956162],[85.34,2.37595484],[85.35,2.37595484],[85.361,46.86033394]]]
["bitfinex","SOLUSD",1771372632075,[[85.29,2.37595484],[85.288,0.45254011],[85.282,29.31443349],[85.267,4.61729252],[85.26,2.37595484]],[[85.319,0.49702679],[85.32,23.56],[85.33,2.37595484],[85.337,29.2956162],[85.35,2.37595484]]]
["bitfinex","SOLUSD",1771372632367,[[85.29,2.82849495],[85.282,29.31443349],[85.267,4.61729252],[85.26,2.37595484],[85.208,17.02]],[[85.317,0.49702679],[85.318,23.56],[85.33,2.37595484],[85.337,29.2956162],[85.35,2.37595484]]]
["bitfinex","SOLUSD",1771372632565,[[85.29,2.82849495],[85.282,29.31443349],[85.267,4.61729252],[85.26,2.37595484],[85.216,19.11458413]],[[85.317,0.49702679],[85.318,23.56],[85.33,2.37595484],[85.337,29.2956162],[85.35,2.37595484]]]
["bitfinex","SOLUSD",1771372632877,[[85.29,2.82849495],[85.282,29.31443349],[85.268,3.0],[85.267,4.61729252],[85.26,2.37595484]],[[85.317,0.49702679],[85.318,23.56],[85.33,2.37595484],[85.337,29.2956162],[85.35,2.37595484]]]
["bitfinex","SOLUSD",1771372633383,[[85.291,12.17710659],[85.29,2.37595484],[85.282,29.31443349],[85.268,3.0],[85.267,4.61729252]],[[85.317,0.49702679],[85.318,23.56],[85.32,11.72058134],[85.33,2.37595484],[85.337,29.2956162]]]
["bitfinex","SOLUSD",1771372634871,[[85.292,0.4869127],[85.291,11.72456648],[85.29,2.37595484],[85.282,29.31443349],[85.268,3.0]],[[85.317,0.49702679],[85.318,23.56],[85.32,11.72058134],[85.33,2.37595484],[85.337,29.2956162]]]
["bitfinex","SOLUSD",1771372636557,[[85.293,11.72429155],[85.292,0.4869127],[85.29,2.37595484],[85.282,29.31443349],[85.269,3.0]],[[85.317,0.49702679],[85.318,23.56],[85.32,11.72058134],[85.33,2.37595484],[85.337,29.2956162]]]
["bitfinex","SOLUSD",1771372636766,[[85.29,2.37595484],[85.282,29.80134619],[85.269,3.0],[85.262,58.64213702],[85.245,46.92326751]],[[85.315,0.46901909],[85.316,11.72113085],[85.318,23.56],[85.325,29.29997286],[85.33,2.37595484]]]
["bitfinex","SOLUSD",1771372636979,[[85.287,11.72510761],[85.28,2.37595484],[85.278,0.4869127],[85.271,29.31804141],[85.258,3.0]],[[85.313,0.46901909],[85.314,23.56],[85.316,11.72113085],[85.32,2.37595484],[85.325,29.29997286]]]
["bitfinex","SOLUSD",1771372639771,[[85.28,2.86286754],[85.276,11.72649155],[85.271,29.31804141],[85.234,3.0],[85.233,46.92978303]],[[85.311,0.46901909],[85.312,11.72168042],[85.314,23.56],[85.316,29.30282713],[85.32,2.37595484]]]
["bitfinex","SOLUSD",1771372639973,[[85.28,2.86286754],[85.276,11.72649155],[85.271,29.31804141],[85.235,3.0],[85.233,46.92978303]],[[85.311,0.46901909],[85.312,11.72168042],[85.314,23.56],[85.316,29.30282713],[85.32,2.37595484]]]
["bitfinex","SOLUSD",1771372640177,[[85.281,0.4869127],[85.28,2.37595484],[85.276,11.72649155],[85.271,29.31804141],[85.235,3.0]],[[85.311,0.46901909],[85.312,11.72168042],[85.314,23.56],[85.316,29.30282713],[85.32,2.37595484]]]
["bitfinex","SOLUSD",1771372640357,[[85.281,0.4869127],[85.28,2.37595484],[85.276,11.72649155],[85.271,29.31804141],[85.235,3.0]],[[85.31,23.58],[85.311,0.46901909],[85.312,11.72168042],[85.316,29.30282713],[85.32,2.37595484]]]
["bitfinex","SOLUSD",1771372640562,[[85.281,0.4869127],[85.28,2.37595484],[85.276,11.72649155],[85.271,29.31804141],[85.235,3.0]],[[85.309,0.46901909],[85.31,23.58],[85.312,11.72168042],[85.316,29.30282713],[85.32,2.37595484]]]
["bitfinex","SOLUSD",1771372640765,[[85.276,11.72649155],[85.273,0.4869127],[85.271,29.31804141],[85.27,2.37595484],[85.235,3.0]],[[85.307,0.46901909],[85.308,11.72223003],[85.31,23.58],[85.316,29.30282713],[85.32,2.37595484]]]
["bitfinex","SOLUSD",1771372640971,[[85.276,11.72649155],[85.273,0.4869127],[85.27,2.37595484],[85.262,29.321134],[85.235,3.0]],[[85.307,0.46901909],[85.308,11.72223003],[85.31,25.95595484],[85.316,29.30282713],[86.587,3.49]]]
["bitfinex","SOLUSD",1771372641278,[[85.235,3.0]],[[85.307,0.46901909],[85.308,11.72223003],[85.31,25.95595484],[85.316,29.30282713],[86.587,3.49]]]
["bitfinex","SOLUSD",1771372641279,[[85.281,0.4869127],[85.28,2.37595484],[85.271,41.04560752],[85.257,16.37903339],[85.251,58.64997929]],[[85.305,0.46901909],[85.306,23.58],[85.308,11.72223003],[85.32,2.37595484],[85.371,46.85452824]]]
["bitfinex","SOLUSD",1771372641455,[[85.281,0.4869127],[85.28,2.37595484],[85.271,41.04560752],[85.257,20.99632591],[85.251,58.64997929]],[[85.303,0.46901909],[85.304,23.56],[85.308,11.72223003],[85.32,31.67753556],[85.353,4.61729252]]]
["bitfinex","SOLUSD",1771372645869,[[85.281,0.4869127],[85.28,2.37831132],[85.278,11.72622112],[85.271,29.31829109],[85.26,4.75426616]],[[85.303,11.72293524],[85.304,23.56],[85.32,31.67989204],[85.35,4.75426616],[85.353,4.61729252]]]
["bitfinex","SOLUSD",1771372646063,[[85.281,0.4869127],[85.28,2.37831132],[85.278,11.72622112],[85.271,29.31829109],[85.26,4.75426616]],[[85.302,0.46901909],[85.303,11.72293524],[85.304,23.56],[85.32,31.67989204],[85.35,4.75426616]]]
["bitfinex","SOLUSD",1771372647380,[[85.281,0.4869127],[85.28,2.37831132],[85.278,11.72622112],[85.271,29.31829109],[85.26,2.37831132]],[[85.302,0.46901909],[85.303,11.72293524],[85.304,23.56],[85.32,31.67989204],[85.35,4.75426616]]]
["bitfinex","SOLUSD",1771372648177,[[85.281,0.4869127],[85.278,11.72622112],[85.271,29.31829109],[85.27,2.37831132],[85.26,2.37831132]],[[85.302,0.46901909],[85.303,11.72293524],[85.304,23.56],[85.32,31.67989204],[85.35,4.75426616]]]
["bitfinex","SOLUSD",1771372648386,[[85.279,0.4869127],[85.278,11.72622112],[85.271,29.31829109],[85.27,2.37831132],[85.26,2.37831132]],[[85.302,0.46901909],[85.303,11.72293524],[85.304,23.56],[85.32,31.67989204],[85.35,2.37831132]]]
["bitfinex","SOLUSD",1771372649982,[[85.281,0.4869127],[85.28,2.37831132],[85.278,11.72622112],[85.271,29.31829109],[85.26,2.37831132]],[[85.302,0.46901909],[85.303,11.72293524],[85.304,23.56],[85.32,31.67989204],[85.33,52.82]]]
["bitfinex","SOLUSD",1771372651380,[[85.281,0.4869127],[85.28,2.37831132],[85.278,11.72622112],[85.271,29.31829109],[85.262,3.0]],[[85.302,0.46901909],[85.303,11.72293524],[85.304,23.56],[85.32,31.67989204],[85.33,52.82]]]
["bitfinex","SOLUSD",1771372652886,[[85.281,0.4869127],[85.278,11.72622112],[85.271,29.31829109],[85.27,2.37831132],[85.262,3.0]],[[85.302,0.46901909],[85.303,11.72293524],[85.304,23.56],[85.32,31.67989204],[85.33,52.82]]]
["bitfinex","SOLUSD",1771372653084,[[85.278,11.72622112],[85.277,0.4869127],[85.271,29.31829109],[85.27,2.37831132],[85.262,3.0]],[[85.3,0.46901909],[85.301,11.72319199],[85.304,23.56],[85.32,31.67989204],[85.33,52.82]]]
["bitfinex","SOLUSD",1771372653500,[[85.278,12.21313382],[85.271,29.31829109],[85.27,2.37831132],[85.262,3.0],[84.889,156.0917886]],[[85.3,0.46901909],[85.301,11.72319199],[85.304,23.56],[85.32,31.67989204],[85.33,52.82]]]
["bitfinex","SOLUSD",1771372653680,[[85.278,11.72622112],[85.271,29.31829109],[85.27,2.37831132],[85.262,3.0],[84.889,156.0917886]],[[85.3,0.46901909],[85.301,11.72319199],[85.304,23.56],[85.32,31.67989204],[85.33,52.82]]]
["bitfinex","SOLUSD",1771372653989,[[85.279,0.4869127],[85.278,11.72622112],[85.271,29.31829109],[85.27,2.37831132],[85.262,3.0]],[[85.3,0.46901909],[85.301,11.72319199],[85.304,23.56],[85.32,31.67989204],[85.33,52.82]]]
["bitfinex","SOLUSD",1771372654388,[[85.281,0.4869127],[85.28,2.37831132],[85.278,11.72622112],[85.271,29.31829109],[85.262,3.0]],[[85.3,0.46901909],[85.32,29.30158072],[85.33,55.19831132],[106.1,1.45877429],[106.2,2.47215037]]]
["bitfinex","SOLUSD",1771372654589,[[85.281,0.4869127],[85.28,2.37831132],[85.278,11.72622112],[85.271,29.31829109],[85.262,3.0]],[[85.299,23.58],[85.3,0.46901909],[85.306,11.72250729],[85.32,29.30158072],[85.33,2.37831132]]]
["bitfinex","SOLUSD",1771372654971,[[85.281,0.4869127],[85.28,2.37831132],[85.278,11.72622112],[85.271,29.31829109],[85.262,3.0]],[[85.298,0.46901909],[85.299,23.58],[85.306,11.72250729],[85.32,29.30158072],[85.33,2.37831132]]]
["bitfinex","SOLUSD",1771372655174,[[85.281,0.4869127],[85.28,2.37831132],[85.278,11.72622112],[85.271,29.31829109],[85.262,3.0]],[[85.298,0.46901909],[85.299,23.58],[85.303,11.72298809],[85.32,29.30158072],[85.33,2.37831132]]]
["bitfinex","SOLUSD",1771372657370,[[85.281,0.4869127],[85.28,2.37831132],[85.278,11.72622112],[85.271,29.31829109],[85.263,3.0]],[[85.298,0.46901909],[85.299,23.58],[85.303,11.72298809],[85.32,29.30158072],[85.33,2.37831132]]]
["bitfinex","SOLUSD",1771372661796,[[85.282,0.4869127],[85.281,11.72591291],[85.28,2.37831132],[85.271,29.31829109],[85.263,3.0]],[[85.299,24.04901909],[85.307,11.72248585],[85.32,29.30158072],[85.33,2.37831132],[85.466,11.72622112]]]
["bitfinex","SOLUSD",1771372661981,[[85.282,0.4869127],[85.281,11.72591291],[85.28,2.37831132],[85.271,29.31829109],[85.263,3.0]],[[85.299,24.04901909],[85.307,11.72248585],[85.32,29.30158072],[85.33,2.37831132],[86.515,130.8832769]]]
["bitfinex","SOLUSD",1771372662181,[[85.282,0.4869127],[85.281,11.72591291],[85.28,2.37831132],[85.271,29.31829109],[85.263,3.0]],[[85.298,0.46901909],[85.299,23.58],[85.304,11.72282559],[85.32,29.30158072],[85.33,2.37831132]]]
["bitfinex","SOLUSD",1771372663379,[[85.282,0.4869127],[85.281,11.72591291],[85.28,2.37831132],[85.271,29.31829109],[85.264,3.0]],[[85.298,0.46901909],[85.299,23.58],[85.304,11.72282559],[85.32,29.30158072],[85.33,2.37831132]]]
["bitfinex","SOLUSD",1771372669005,[[85.276,11.72650494],[85.272,0.47595376],[85.271,29.31829109],[85.27,2.37831132],[85.264,3.0]],[[85.298,0.46901909],[85.299,23.58],[85.301,11.72328406],[85.32,29.30158072],[85.33,2.37831132]]]
["bitfinex","SOLUSD",1771372669213,[[85.276,11.72650494],[85.272,0.47595376],[85.271,29.31829109],[85.27,2.37831132],[85.265,3.0]],[[85.298,0.46901909],[85.299,23.58],[85.301,11.72328406],[85.32,29.30158072],[85.33,2.37831132]]]
["bitfinex","SOLUSD",1771372669509,[[85.276,11.72650494],[85.271,29.31829109],[85.27,2.37831132],[85.265,3.0],[84.899,156.0917886]],[[85.298,0.46901909],[85.299,23.58],[85.301,11.72328406],[85.32,29.30158072],[85.33,2.37831132]]]
["bitfinex","SOLUSD",1771372669803,[[85.277,0.47595376],[85.276,11.72650494],[85.271,29.31829109],[85.27,2.37831132],[85.265,3.0]],[[85.298,0.46901909],[85.299,23.58],[85.301,11.72328406],[85.32,29.30158072],[85.33,2.37831132]]]
["bitfinex","SOLUSD",1771372670611,[[85.28,2.37831132],[85.278,11.7263538],[85.277,0.47595376],[85.271,29.31829109],[85.265,3.0]],[[85.298,0.46901909],[85.299,23.58],[85.301,11.72328406],[85.32,29.30158072],[85.33,2.37831132]]]
["bitfinex","SOLUSD",1771372671293,[[85.281,0.47595376],[85.28,2.37831132],[85.278,11.7263538],[85.271,29.31829109],[85.265,3.0]],[[85.298,0.46901909],[85.299,23.58],[85.305,11.72275412],[85.32,29.30158072],[85.33,2.37831132]]]
["bitfinex","SOLUSD",1771372673486,[[85.281,0.47595376],[85.28,2.37831132],[85.278,11.7263538],[85.271,29.31829109],[85.265,3.0]],[[85.297,23.58],[85.305,11.72275412],[85.32,29.30158072],[85.33,2.37831132],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1771372673713,[[85.281,0.47595376],[85.28,2.37831132],[85.278,11.7263538],[85.271,29.31829109],[85.265,3.0]],[[85.297,24.06262152],[85.305,11.72275412],[85.32,29.30158072],[85.33,2.37831132],[85.899,196.3249154]]]
["bitfinex","SOLUSD",1771372673916,[[85.281,0.47595376],[85.28,2.37831132],[85.278,11.7263538],[85.271,29.31829109],[85.265,3.0]],[[85.297,24.06262152],[85.305,11.72275412],[85.32,29.30158072],[85.33,2.37831132],[85.496,85.41382823]]]
["bitfinex","SOLUSD",1771372674215,[[85.281,0.47595376],[85.28,2.37831132],[85.278,11.7263538],[85.271,29.31829109],[85.265,3.0]],[[85.296,0.48262152],[85.297,23.58],[85.305,11.72275412],[85.32,29.30158072],[85.33,2.37831132]]]
["bitfinex","SOLUSD",1771372674410,[[85.28,2.37831132],[85.278,11.7263538],[85.277,0.49865577],[85.271,29.31829109],[85.265,3.0]],[[85.296,0.48262152],[85.297,23.58],[85.302,11.72307748],[85.312,29.30438569],[85.33,2.37831132]]]
["bitfinex","SOLUSD",1771372674621,[[85.278,11.7263538],[85.277,0.49865577],[85.271,29.31829109],[85.27,2.37831132],[85.265,3.0]],[[85.296,0.48262152],[85.297,23.58],[85.302,11.72307748],[85.312,29.30438569],[85.33,2.37831132]]]
["bitfinex","SOLUSD",1771372674918,[[85.278,11.7263538],[85.272,0.49865577],[85.271,29.31829109],[85.27,2.37831132],[85.265,3.0]],[[85.296,0.48262152],[85.297,23.58],[85.302,11.72307748],[85.312,29.30438569],[85.33,2.37831132]]]
["bitfinex","SOLUSD",1771372675220,[[85.278,11.7263538],[85.272,0.49865577],[85.271,29.31829109],[85.27,2.37831132],[85.262,3.0]],[[85.296,0.48262152],[85.297,23.58],[85.302,11.72307748],[85.312,29.30438569],[85.33,2.37831132]]]
["bitfinex","SOLUSD",1771372675721,[[85.276,0.49865577],[85.271,41.04560752],[85.27,2.37831132],[85.262,3.0],[85.088,65.03824528]],[[85.296,0.48262152],[85.297,23.58],[85.302,11.72307748],[85.312,29.30438569],[85.33,2.37831132]]]
["bitfinex","SOLUSD",1771372675893,[[85.276,0.49865577],[85.271,41.04560752],[85.27,2.37831132],[85.262,3.0],[85.182,26.31629556]],[[85.296,0.48262152],[85.297,23.58],[85.302,11.72307748],[85.312,29.30438569],[85.33,2.37831132]]]
["bitfinex","SOLUSD",1771372676089,[[85.276,0.49865577],[85.271,41.04560752],[85.27,2.37831132],[85.262,3.0],[85.211,19.11458413]],[[85.296,0.48262152],[85.297,23.58],[85.302,11.72307748],[85.312,29.30438569],[85.33,2.37831132]]]
["bitfinex","SOLUSD",1771372676900,[[85.271,41.04560752],[85.27,2.37831132],[85.262,3.0],[85.211,19.11458413]],[[85.296,0.48262152],[85.297,23.58],[85.302,11.72307748],[85.312,29.30438569],[85.33,2.37831132]]]
["bitfinex","SOLUSD",1771372676901,[[85.281,0.49865577],[85.28,2.37831132],[85.277,11.72649131],[85.271,29.31829109],[85.262,3.0]],[[85.303,0.48262152],[85.311,11.72181781],[85.312,29.30438569],[85.33,2.37831132],[85.761,1119.46754999]]]
["bitfinex","SOLUSD",1771372677096,[[85.281,0.49865577],[85.28,2.37831132],[85.277,11.72649131],[85.271,29.31829109],[85.262,3.0]],[[85.302,24.06262152],[85.311,11.72181781],[85.312,29.30438569],[85.33,2.37831132],[85.423,70.23884357]]]
["bitfinex","SOLUSD",1771372677295,[[85.281,0.49865577],[85.28,2.37831132],[85.277,11.72649131],[85.271,29.31829109],[85.262,3.0]],[[85.301,0.48262152],[85.302,23.58],[85.311,11.72181781],[85.312,29.30438569],[85.33,2.37831132]]]
["bitfinex","SOLUSD",1771372681104,[[85.281,0.49865577],[85.28,2.37831132],[85.277,11.72649131],[85.271,29.31829109],[85.263,3.0]],[[85.301,0.48262152],[85.302,23.58],[85.303,11.722957],[85.312,29.30438569],[85.33,2.37831132]]]
["bitfinex","SOLUSD",1771372683896,[[85.277,11.72649131],[85.276,0.49865577],[85.271,29.31829109],[85.27,2.37831132],[85.263,3.0]],[[85.299,0.48262152],[85.3,11.72332942],[85.302,23.58],[85.312,29.30438569],[85.33,2.37831132]]]
["bitfinex","SOLUSD",1771372684096,[[85.277,12.22514708],[85.271,29.31829109],[85.27,2.37831132],[85.263,3.0],[85.214,19.11458413]],[[85.299,0.48262152],[85.3,11.72332942],[85.302,23.58],[85.312,29.30438569],[85.33,2.37831132]]]
["bitfinex","SOLUSD",1771372684298,[[85.278,0.49865577],[85.277,11.72649131],[85.271,29.31829109],[85.27,2.37831132],[85.263,3.0]],[[85.299,0.48262152],[85.302,23.58],[85.304,11.72289401],[85.312,29.30438569],[85.33,2.37831132]]]
["bitfinex","SOLUSD",1771372687128,[[85.277,11.72649131],[85.273,0.49865577],[85.271,29.31829109],[85.27,2.37831132],[85.264,3.0]],[[85.299,0.48262152],[85.302,35.30318914],[85.312,29.30438569],[85.33,2.37831132],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1771372687814,[[85.277,11.72649131],[85.273,0.49865577],[85.271,29.31829109],[85.27,2.37831132],[85.264,3.0]],[[85.299,0.48262152],[85.302,35.30318914],[85.312,29.30438569],[85.33,2.37831132],[85.421,29.31829109]]]
["bitfinex","SOLUSD",1771372688124,[[85.277,11.72649131],[85.273,0.49865577],[85.271,29.31829109],[85.27,2.37831132],[85.264,3.0]],[[85.299,0.48262152],[85.302,35.30318914],[85.312,29.30438569],[85.33,2.37831132],[106.0,2.0]]]
["bitfinex","SOLUSD",1771372688325,[[85.274,11.72690386],[85.273,0.49865577],[85.271,29.31829109],[85.27,2.37831132],[85.264,3.0]],[[85.299,0.48262152],[85.302,35.30318914],[85.312,29.30438569],[85.33,2.37831132],[85.421,29.31829109]]]
["bitfinex","SOLUSD",1771372688530,[[85.275,0.49865577],[85.274,11.72690386],[85.271,29.31829109],[85.27,2.37831132],[85.264,3.0]],[[85.299,0.48262152],[85.302,35.30318914],[85.312,29.30438569],[85.33,2.37831132],[106.0,2.0]]]
["bitfinex","SOLUSD",1771372688715,[[85.275,0.49865577],[85.274,11.72690386],[85.271,29.31829109],[85.27,2.37831132],[85.264,3.0]],[[85.299,0.48262152],[85.302,35.30318914],[85.312,29.30438569],[85.33,2.37831132],[85.636,180.41479106]]]
["bitfinex","SOLUSD",1771372688916,[[85.275,0.49865577],[85.274,11.72690386],[85.271,29.31829109],[85.27,2.37831132],[85.264,3.0]],[[85.299,0.48262152],[85.302,35.30318914],[85.312,29.30438569],[85.33,2.37831132],[85.422,29.31829109]]]
["bitfinex","SOLUSD",1771372689430,[[85.275,0.49865577],[85.274,11.72690386],[85.271,29.31829109],[85.27,2.37831132],[85.264,3.0]],[[85.299,0.48262152],[85.302,35.30318914],[85.312,29.30438569],[85.33,2.37831132],[106.1,1.45877429]]]
["bitfinex","SOLUSD",1771372689626,[[85.275,0.49865577],[85.274,11.72690386],[85.271,29.31829109],[85.27,2.37831132],[85.264,3.0]],[[85.299,0.48262152],[85.302,35.30318914],[85.312,29.30438569],[85.33,2.37831132],[85.423,99.55713466]]]
["bitfinex","SOLUSD",1771372691630,[[85.276,11.72662882],[85.271,29.31829109],[85.27,2.37831132],[85.264,3.0],[71.0,1.0]],[[85.299,0.48262152],[85.302,35.30318914],[85.312,29.30438569],[85.33,2.37831132],[85.423,99.55713466]]]
["bitfinex","SOLUSD",1771372691832,[[85.277,0.49865577],[85.276,11.72662882],[85.271,29.31829109],[85.27,2.37831132],[85.264,3.0]],[[85.299,0.48262152],[85.302,35.30318914],[85.312,29.30438569],[85.33,2.37831132],[85.423,99.55713466]]]
["bitfinex","SOLUSD",1771372692036,[[85.277,0.49865577],[85.276,11.72662882],[85.271,29.31829109],[85.27,2.37831132],[85.264,3.0]],[[85.299,0.48262152],[85.302,35.30318914],[85.312,29.30438569],[85.33,2.37831132],[85.423,70.23884357]]]
["bitfinex","SOLUSD",1771372692932,[[85.277,0.49865577],[85.276,11.72662882],[85.271,29.31829109],[85.27,2.37831132],[85.265,3.0]],[[85.299,0.48262152],[85.302,35.30318914],[85.312,29.30438569],[85.33,2.37831132],[85.423,70.23884357]]]
["bitfinex","SOLUSD",1771372693932,[[85.273,0.49865577],[85.271,41.04560752],[85.27,2.37831132],[85.265,3.0],[70.803,38.29333089]],[[85.299,0.48262152],[85.302,35.30318914],[85.312,29.30438569],[85.33,2.37831132],[85.423,70.23884357]]]
["bitfinex","SOLUSD",1771372694116,[[85.273,0.49865577],[85.271,41.04560752],[85.27,2.37831132],[85.265,3.0],[83.991,3.49]],[[85.299,0.48262152],[85.302,35.30318914],[85.312,29.30438569],[85.33,2.37831132],[85.423,70.23884357]]]
["bitfinex","SOLUSD",1771372695035,[[85.273,0.49865577],[85.271,11.72731643],[85.27,2.37831132],[85.265,3.0],[85.262,29.32129507]],[[85.297,0.47281135],[85.298,11.7236043],[85.302,23.58],[85.312,29.30438569],[85.32,2.37831132]]]
["bitfinex","SOLUSD",1771372695437,[[85.273,0.49865577],[85.271,11.72731643],[85.27,2.37831132],[85.265,3.0],[85.262,29.32129507]],[[85.297,0.47281135],[85.302,35.3031867],[85.312,29.30438569],[85.32,2.37831132],[106.0,2.0]]]
["bitfinex","SOLUSD",1771372695939,[[85.273,0.49865577],[85.271,11.72731643],[85.27,2.37831132],[85.265,3.0],[85.262,29.32129507]],[[85.297,0.47281135],[85.302,35.3031867],[85.312,29.30438569],[85.33,2.37831132],[106.0,2.0]]]
["bitfinex","SOLUSD",1771372696118,[[85.273,0.49865577],[85.271,11.72731643],[85.27,2.37831132],[85.265,3.0],[85.262,29.32129507]],[[85.297,0.47281135],[85.302,35.3031867],[85.312,29.30438569],[85.33,2.37831132],[85.421,11.72731643]]]
["bitfinex","SOLUSD",1771372696438,[[85.273,0.49865577],[85.271,11.72731643],[85.27,2.37831132],[85.265,3.0],[85.262,29.32129507]],[[85.297,0.47281135],[85.302,35.3031867],[85.312,29.30438569],[85.33,2.37831132],[106.1,1.45877429]]]
["bitfinex","SOLUSD",1771372696934,[[85.273,0.49865577],[85.271,11.72731643],[85.27,2.37831132],[85.265,3.0],[85.262,29.32129507]],[[85.297,0.47281135],[85.302,35.3031867],[85.312,29.30438569],[85.33,2.37831132],[85.423,81.96616]]]
["bitfinex","SOLUSD",1771372697527,[[85.273,0.49865577],[85.271,11.72731643],[85.27,2.37831132],[85.265,3.0],[85.262,29.32129507]],[[85.297,0.47281135],[85.302,35.3031867],[85.312,29.30438569],[85.33,2.37831132],[85.423,70.23884357]]]
["bitfinex","SOLUSD",1771372697732,[[85.275,0.45588577],[85.274,11.72690386],[85.27,2.37831132],[85.265,3.0],[85.262,29.32129507]],[[85.297,0.47281135],[85.302,35.3031867],[85.312,29.30438569],[85.33,2.37831132],[85.422,11.72731643]]]
["bitfinex","SOLUSD",1771372698031,[[85.275,0.45588577],[85.274,11.72690386],[85.27,2.37831132],[85.265,3.0],[85.262,29.32129507]],[[85.297,0.47281135],[85.302,35.3031867],[85.312,29.30438569],[85.33,2.37831132],[85.482,85.41382823]]]
["bitfinex","SOLUSD",1771372698237,[[85.275,0.45588577],[85.274,11.72690386],[85.27,2.37831132],[85.265,3.0],[85.262,29.32129507]],[[85.297,0.47281135],[85.302,35.3031867],[85.312,29.30438569],[85.33,2.37831132],[85.421,11.72690386]]]
["bitfinex","SOLUSD",1771372698825,[[85.276,11.72662882],[85.275,0.45588577],[85.27,2.37831132],[85.266,3.0],[85.262,29.32129507]],[[85.297,0.47281135],[85.302,35.3031867],[85.312,29.30438569],[85.33,2.37831132],[85.421,11.72690386]]]
["bitfinex","SOLUSD",1771372699026,[[85.276,11.72662882],[85.275,0.45588577],[85.27,2.37831132],[85.266,3.0],[85.262,29.32129507]],[[85.297,0.47281135],[85.302,35.3031867],[85.312,29.30438569],[85.33,2.37831132],[106.1,1.45877429]]]
["bitfinex","SOLUSD",1771372699221,[[85.276,11.72662882],[85.275,0.45588577],[85.27,2.37831132],[85.266,3.0],[85.262,29.32129507]],[[85.297,0.47281135],[85.302,35.3031867],[85.312,29.30438569],[85.33,2.37831132],[85.477,85.41382823]]]
["bitfinex","SOLUSD",1771372699725,[[85.276,11.72662882],[85.275,0.45588577],[85.27,2.37831132],[85.266,3.0],[85.262,29.32129507]],[[85.297,0.47281135],[85.302,35.3031867],[85.312,29.30438569],[85.33,2.37831132],[85.421,11.72662882]]]
["bitfinex","SOLUSD",1771372700031,[[85.276,11.72662882],[85.275,0.45588577],[85.27,2.37831132],[85.266,3.0],[85.262,29.32129507]],[[85.297,0.47281135],[85.302,35.3031867],[85.312,29.30438569],[85.33,2.37831132],[106.1,1.45877429]]]
["bitfinex","SOLUSD",1771372700236,[[85.276,11.72662882],[85.275,0.45588577],[85.27,2.37831132],[85.266,3.0],[85.262,29.32129507]],[[85.297,0.47281135],[85.302,35.3031867],[85.312,29.30438569],[85.33,2.37831132],[85.421,11.72662882]]]
["bitfinex","SOLUSD",1771372700621,[[85.276,11.72662882],[85.275,0.45588577],[85.27,2.37831132],[85.266,3.0],[85.262,29.32129507]],[[85.297,0.47281135],[85.302,35.3031867],[85.312,29.30438569],[85.33,2.37831132],[85.517,104.7066215]]]
["bitfinex","SOLUSD",1771372701138,[[85.276,11.72662882],[85.275,0.45588577],[85.27,2.37831132],[85.266,3.0],[85.262,29.32129507]],[[85.297,0.47281135],[85.302,35.3031867],[85.312,29.30438569],[85.33,2.37831132],[85.422,11.72662882]]]
["bitfinex","SOLUSD",1771372701323,[[85.276,0.45588577],[85.271,11.72731643],[85.27,2.37831132],[85.266,3.0],[85.262,29.32129507]],[[85.297,0.47281135],[85.302,35.3031867],[85.312,29.30438569],[85.33,2.37831132],[106.1,1.45877429]]]
["bitfinex","SOLUSD",1771372701637,[[85.276,0.45588577],[85.271,11.72731643],[85.27,2.37831132],[85.266,3.0],[85.262,29.32129507]],[[85.295,0.47281135],[85.296,23.6],[85.302,11.7231867],[85.312,29.30438569],[85.33,2.37831132]]]
["bitfinex","SOLUSD",1771372704148,[[85.266,3.0],[85.257,16.37903339],[85.23,0.2],[85.185,35.25],[70.796,2.38315679]],[[85.295,0.47281135],[85.296,23.6],[85.32,2.37831132],[85.333,52.82],[85.343,51.48736987]]]
["bitfinex","SOLUSD",1771372704335,[[85.271,0.45588577],[85.27,2.37831132],[85.234,11.73240725],[85.231,46.93128087],[85.23,2.57831132]],[[85.294,23.6],[85.333,52.82],[85.335,46.87439359],[85.343,51.48736987],[85.362,46.85969794]]]
["bitfinex","SOLUSD",1771372704527,[[85.281,0.45588577],[85.28,2.37831132],[85.26,2.37831132],[85.247,4.61729252],[85.237,4.61729252]],[[85.293,23.6],[85.33,2.37831132],[85.333,52.82],[85.343,51.48736987],[85.344,5.36086188]]]
["bitfinex","SOLUSD",1771372704720,[[85.281,0.45588577],[85.28,2.37831132],[85.263,4.61729252],[85.26,2.37831132],[85.247,4.61729252]],[[85.33,2.37831132]]]
["bitfinex","SOLUSD",1771372704721,[[85.281,0.45588577],[85.28,2.37831132],[85.263,4.61729252],[85.26,2.37831132],[85.247,4.61729252]],[[85.33,2.37831132],[85.585,104.7066215],[85.651,130.8832769],[85.717,157.0599323],[85.75,1176.77563281]]]
["bitfinex","SOLUSD",1771372704921,[[85.281,0.45588577],[85.28,2.37831132],[85.263,4.61729252],[85.26,2.37831132],[85.239,3.0]],[[85.329,23.58],[85.338,52.82],[85.353,4.61729252],[85.354,5.36086188],[85.398,35.25]]]
["bitfinex","SOLUSD",1771372705122,[[85.281,0.45588577],[85.28,2.37831132],[85.263,4.61729252],[85.26,2.37831132],[85.239,3.0]],[[85.329,23.58],[85.33,2.37831132],[85.338,52.82],[85.353,4.61729252],[85.354,5.36086188]]]
["bitfinex","SOLUSD",1771372705423,[[85.281,0.45588577],[85.28,2.37831132],[85.263,4.61729252],[85.26,2.37831132],[85.239,3.0]],[[85.32,2.37831132],[85.329,23.58],[85.332,58.59466554],[85.338,52.82],[85.341,41.01194032]]]
["bitfinex","SOLUSD",1771372706233,[[85.281,0.45588577],[85.28,2.37831132],[85.279,11.72620776],[85.266,29.31983318],[85.263,4.61729252]],[[85.328,41.01818862],[85.329,23.58],[85.33,2.37831132],[85.332,58.59466554],[85.338,52.82]]]
["bitfinex","SOLUSD",1771372706427,[[85.281,0.45588577],[85.28,2.37831132],[85.279,11.72620776],[85.266,29.31983318],[85.263,4.61729252]],[[85.327,0.47281135],[85.328,41.01818862],[85.329,23.58],[85.33,2.37831132],[85.332,58.59466554]]]
["bitfinex","SOLUSD",1771372707440,[[85.281,0.45588577],[85.28,2.37831132],[85.275,11.72676226],[85.266,29.31983318],[85.263,4.61729252]],[[85.327,0.47281135],[85.328,41.01818862],[85.329,23.58],[85.33,2.37831132],[85.332,58.59466554]]]
["bitfinex","SOLUSD",1771372707641,[[85.281,0.45588577],[85.28,2.37831132],[85.266,29.31983318],[85.263,4.61729252],[85.172,11.72620776]],[[85.319,0.47281135],[85.328,41.01818862],[85.329,23.58],[85.33,2.37831132],[85.332,58.59466554]]]
["bitfinex","SOLUSD",1771372707839,[[85.281,0.45588577],[85.28,2.37831132],[85.266,29.31983318],[85.263,4.61729252],[84.679,0.31564531]],[[85.319,0.47281135],[85.328,41.01818862],[85.329,23.58],[85.33,2.37831132],[85.332,58.59466554]]]
["bitfinex","SOLUSD",1771372708035,[[85.281,0.45588577],[85.28,2.37828072],[85.266,29.31983318],[85.263,4.61729252],[85.26,2.37828072]],[[85.319,0.47281135],[85.328,41.01818862],[85.329,23.58],[85.33,2.37828072],[85.332,58.59466554]]]
["bitfinex","SOLUSD",1771372708550,[[85.281,0.45588577],[85.28,2.37828072],[85.278,11.72632802],[85.266,29.31983318],[85.263,4.61729252]],[[85.318,41.02299631],[85.329,23.58],[85.33,2.37828072],[85.332,58.59466554],[106.37,0.09]]]
["bitfinex","SOLUSD",1771372708747,[[85.281,0.45588577],[85.28,2.37828072],[85.278,11.72632802],[85.266,29.31983318],[85.263,4.61729252]],[[85.317,0.47281135],[85.318,41.02299631],[85.329,23.58],[85.33,2.37828072],[85.332,58.59466554]]]
["bitfinex","SOLUSD",1771372709954,[[85.281,11.72586643],[85.28,2.37828072],[85.266,29.31983318],[85.263,4.61729252],[85.249,58.65111009]],[[85.317,0.47281135],[85.318,41.02299631],[85.329,23.58],[85.33,2.37828072],[85.332,58.59466554]]]
["bitfinex","SOLUSD",1771372710131,[[85.282,0.45588577],[85.281,11.72586643],[85.28,2.37828072],[85.266,29.31983318],[85.263,4.61729252]],[[85.317,0.47281135],[85.318,41.02299631],[85.329,23.58],[85.33,2.37828072],[85.332,58.59466554]]]
["bitfinex","SOLUSD",1771372710832,[[85.282,0.45588577],[85.281,11.72586643],[85.28,2.37828072],[85.266,29.31983318],[85.264,3.0]],[[85.315,0.47281135],[85.316,11.72113085],[85.318,29.30214022],[85.329,23.58],[85.33,2.37828072]]]
["bitfinex","SOLUSD",1771372712834,[[85.282,0.45588577],[85.281,11.72586643],[85.28,2.37828072],[85.266,29.31983318],[85.264,3.0]],[[85.313,0.47281135],[85.314,11.72140563],[85.316,29.30282713],[85.329,23.58],[85.33,2.37828072]]]
["bitfinex","SOLUSD",1771372716857,[[85.282,0.45588577],[85.281,11.72586643],[85.28,2.37828072],[85.266,29.31983318],[85.265,3.0]],[[85.311,0.47281135],[85.312,11.72168042],[85.316,29.30282713],[85.329,23.58],[85.33,2.37828072]]]
["bitfinex","SOLUSD",1771372717059,[[85.282,0.45588577],[85.281,11.72586643],[85.28,2.37828072],[85.266,32.31983318],[70.796,2.38315679]],[[85.311,0.47281135],[85.312,11.72168042],[85.316,29.30282713],[85.329,23.58],[85.33,2.37828072]]]
["bitfinex","SOLUSD",1771372717354,[[85.282,0.45588577],[85.281,11.72586643],[85.28,2.37828072],[85.266,32.31983318],[84.683,195.1147358]],[[85.311,0.47281135],[85.312,11.72168042],[85.316,29.30282713],[85.329,23.58],[85.33,2.37828072]]]
["bitfinex","SOLUSD",1771372717742,[[85.282,0.45588577],[85.281,11.72586643],[85.28,2.37828072],[85.266,32.31983318],[84.745,227.6338584]],[[85.311,0.47281135],[85.312,11.72168042],[85.316,29.30282713],[85.329,23.58],[85.33,2.37828072]]]
["bitfinex","SOLUSD",1771372718139,[[85.29,2.37828072],[85.283,11.72566631],[85.274,29.31702453],[85.266,3.0],[85.169,11.72586643]],[[85.311,0.47281135],[85.312,11.72168042],[85.316,29.30282713],[85.329,23.58],[85.33,2.37828072]]]
["bitfinex","SOLUSD",1771372718344,[[85.291,0.45588577],[85.29,2.37828072],[85.283,11.72566631],[85.274,29.31702453],[85.266,3.0]],[[85.311,0.47281135],[85.312,11.72168042],[85.316,29.30282713],[85.329,23.58],[85.33,2.37828072]]]
["bitfinex","SOLUSD",1771372718956,[[85.291,0.45588577],[85.29,2.37828072],[85.279,11.72615242],[85.274,29.31702453],[85.266,3.0]],[[85.309,0.47281135],[85.31,11.72195522],[85.316,29.30282713],[85.329,23.58],[85.33,2.37828072]]]
["bitfinex","SOLUSD",1771372719137,[[85.291,0.45588577],[85.28,2.37828072],[85.279,11.72615242],[85.274,29.31702453],[85.266,3.0]],[[85.309,0.47281135],[85.31,11.72195522],[85.316,29.30282713],[85.329,23.58],[85.33,2.37828072]]]
["bitfinex","SOLUSD",1771372720140,[[85.291,0.45588577],[85.28,2.37828072],[85.279,11.72615242],[85.274,29.31702453],[85.266,3.0]],[[85.307,0.47281135],[85.308,35.44223003],[85.316,29.30282713],[85.33,2.37828072],[85.423,70.23884357]]]
["bitfinex","SOLUSD",1771372720632,[[85.281,0.45588577],[85.28,2.37828072],[85.279,11.72615242],[85.274,29.31702453],[85.266,3.0]],[[85.307,0.47281135],[85.308,35.44223003],[85.316,29.30282713],[85.33,2.37828072],[85.423,70.23884357]]]
["bitfinex","SOLUSD",1771372721058,[[85.281,0.45588577],[85.28,2.37828072],[85.279,11.72615242],[85.274,29.31702453],[85.266,3.0]],[[85.307,0.47281135],[85.308,35.44223003],[85.316,29.30282713],[85.33,2.37828072],[85.423,81.96499599]]]
["bitfinex","SOLUSD",1771372721649,[[85.281,0.45588577],[85.28,2.37828072],[85.279,11.72615242],[85.274,29.31702453],[85.266,3.0]],[[85.307,0.47281135],[85.308,35.44223003],[85.316,29.30282713],[85.33,2.37828072],[85.423,70.23884357]]]
["bitfinex","SOLUSD",1771372722035,[[85.281,0.45588577],[85.28,2.37828072],[85.279,11.72615242],[85.274,29.31702453],[85.266,3.0]],[[85.307,0.47281135],[85.308,35.44223003],[85.316,29.30282713],[85.33,2.37828072],[85.423,81.96499599]]]
["bitfinex","SOLUSD",1771372722234,[[85.281,0.45588577],[85.28,2.37828072],[85.279,11.72615242],[85.274,29.31702453],[85.266,3.0]],[[85.307,0.47281135],[85.308,35.44223003],[85.316,29.30282713],[85.33,2.37828072],[85.423,70.23884357]]]
["bitfinex","SOLUSD",1771372722847,[[85.281,0.45588577],[85.28,2.37828072],[85.266,3.0],[85.265,29.32012465],[85.206,46.9448653]],[[85.305,0.47281135],[85.306,11.72250486],[85.308,23.72],[85.316,29.30282713],[85.33,2.37828072]]]
["bitfinex","SOLUSD",1771372724559,[[85.281,0.45588577],[85.28,2.37828072],[85.278,11.72630711],[85.266,3.0],[85.265,29.32012465]],[[85.303,0.49421886],[85.304,11.7227797],[85.308,23.72],[85.316,29.30282713],[85.33,2.37828072]]]
["bitfinex","SOLUSD",1771372726145,[[85.281,0.45588577],[85.28,2.37828072],[85.277,11.72639778],[85.266,3.0],[85.265,29.32012465]],[[85.303,0.49421886],[85.304,11.7227797],[85.308,23.72],[85.316,29.30282713],[85.33,2.37828072]]]
["bitfinex","SOLUSD",1771372727264,[[85.269,11.72755975],[85.266,3.0],[85.256,29.32312601],[85.23,2.57828072],[85.213,5.36086188]],[[85.301,0.49421886],[85.302,11.72305455],[85.306,29.30648733],[85.308,23.72],[85.31,2.37828072]]]
["bitfinex","SOLUSD",1771372727459,[[85.27,2.37828072],[85.269,11.72755975],[85.266,3.0],[85.256,29.32312601],[85.247,4.61729252]],[[85.301,0.49421886],[85.302,11.72305455],[85.306,29.30648733],[85.308,23.72],[85.31,2.37828072]]]
["bitfinex","SOLUSD",1771372727840,[[85.269,11.72755975],[85.266,3.0],[85.26,2.37828072],[85.256,29.32312601],[85.247,4.61729252]],[[85.301,0.49421886],[85.302,11.72305455],[85.306,29.30648733],[85.308,23.72],[85.31,2.37828072]]]
["bitfinex","SOLUSD",1771372728649,[[85.27,2.37828072],[85.269,11.72755975],[85.257,3.0],[85.256,29.32312601],[85.247,4.61729252]],[[85.301,0.49421886],[85.302,11.72305455],[85.306,29.30648733],[85.308,23.72],[85.31,2.37828072]]]
["bitfinex","SOLUSD",1771372729464,[[85.27,2.37828072],[85.269,11.72755975],[85.267,0.49259094],[85.257,3.0],[85.256,29.32312601]],[[85.299,0.49421886],[85.3,11.72332942],[85.306,29.30648733],[85.308,23.72],[85.31,2.37828072]]]
["bitfinex","SOLUSD",1771372729661,[[85.26,2.37828072],[85.259,11.72894779],[85.257,3.0],[85.253,0.49259094],[85.246,29.32665691]],[[85.299,0.49421886],[85.3,41.03165298],[85.308,23.72],[85.31,2.37828072],[85.316,58.60623662]]]
["bitfinex","SOLUSD",1771372729867,[[85.261,0.49259094],[85.26,2.37828072],[85.259,11.72894779],[85.246,29.32665691],[85.227,11.91997495]],[[85.299,0.49421886],[85.3,41.03165298],[85.308,23.72],[85.31,2.37828072],[85.316,58.60623662]]]
["bitfinex","SOLUSD",1771372731565,[[85.261,0.49259094],[85.26,2.37828072],[85.259,11.72894779],[85.246,29.32665691],[85.227,11.91997495]],[[85.298,41.03261506],[85.299,0.49421886],[85.3,2.37828072],[85.308,23.72],[85.316,58.60623662]]]
["bitfinex","SOLUSD",1771372731768,[[85.261,0.49259094],[85.26,2.37828072],[85.259,11.72894779],[85.246,29.32665691],[85.227,11.91997495]],[[85.297,0.49421886],[85.298,41.03261506],[85.3,2.37828072],[85.308,23.72],[85.316,58.60623662]]]
["bitfinex","SOLUSD",1771372732059,[[85.261,0.49259094],[85.26,2.37828072],[85.259,11.72894779],[85.246,29.32665691],[85.227,18.91712709]],[[85.297,0.49421886],[85.298,41.03261506],[85.3,2.37828072],[85.308,23.72],[85.316,58.60623662]]]
["bitfinex","SOLUSD",1771372734668,[[85.26,2.37828072],[85.257,0.49232931],[85.255,11.72950048],[85.246,29.32665691],[85.228,3.0]],[[85.295,0.49357536],[85.296,41.03357718],[85.3,2.37828072],[85.308,23.72],[85.316,58.60623662]]]
["bitfinex","SOLUSD",1771372734869,[[85.26,2.37828072],[85.257,0.49232931],[85.255,11.72950048],[85.246,29.32665691],[85.231,3.0]],[[85.295,0.49357536],[85.296,41.03357718],[85.3,2.37828072],[85.308,23.72],[85.316,58.60623662]]]
["bitfinex","SOLUSD",1771372735369,[[85.26,2.87061003],[85.255,11.72950048],[85.246,29.32665691],[85.231,3.0],[84.811,0.2620047]],[[85.295,0.49357536],[85.296,41.03357718],[85.3,2.37828072],[85.308,23.72],[85.316,58.60623662]]]
["bitfinex","SOLUSD",1771372735570,[[85.26,2.37828072],[85.255,11.72950048],[85.246,29.32665691],[85.231,3.0],[84.811,0.2620047]],[[85.295,0.49357536],[85.296,41.03357718],[85.3,2.37828072],[85.308,23.72],[85.316,58.60623662]]]
["bitfinex","SOLUSD",1771372735758,[[85.261,0.49232931],[85.26,2.37828072],[85.255,11.72950048],[85.246,29.32665691],[85.231,3.0]],[[85.295,0.49357536],[85.296,41.03357718],[85.3,2.37828072],[85.308,23.72],[85.316,58.60623662]]]
["bitfinex","SOLUSD",1771372736174,[[85.261,0.49232931],[85.26,2.37828072],[85.255,11.72950048],[85.246,29.32665691],[85.231,3.0]],[[85.295,0.49357536],[85.296,41.03357718],[85.3,2.37828072],[85.316,58.60623662],[85.39,0.1]]]
["bitfinex","SOLUSD",1771372736347,[[85.261,0.49232931],[85.26,2.37828072],[85.255,11.72950048],[85.246,29.32665691],[85.231,3.0]],[[85.294,23.74],[85.295,0.49357536],[85.296,41.03357718],[85.3,2.37828072],[85.316,58.60623662]]]
["bitfinex","SOLUSD",1771372736670,[[85.261,0.49232931],[85.26,2.37828072],[85.255,11.72950048],[85.246,29.32665691],[85.231,3.0]],[[85.293,0.49357536],[85.294,23.74],[85.296,41.03357718],[85.3,2.37828072],[85.316,58.60623662]]]
["bitfinex","SOLUSD",1771372737364,[[85.27,2.37828072],[85.267,0.49232931],[85.262,11.72855433],[85.246,29.32665691],[85.231,3.0]],[[85.294,23.74],[85.296,41.03357718],[85.316,58.60623662]]]
["bitfinex","SOLUSD",1771372737365,[[85.27,2.37828072],[85.267,0.49232931],[85.262,11.72855433],[85.246,29.32665691],[85.231,3.0]],[[85.291,0.49357536],[85.292,11.72442902],[85.294,23.74],[85.296,29.30969799],[85.31,2.37828072]]]
["bitfinex","SOLUSD",1771372737572,[[85.27,2.37828072],[85.267,0.49232931],[85.262,11.72855433],[85.246,29.32665691],[85.233,58.66218047]],[[85.291,0.49357536],[85.292,11.72442902],[85.294,23.74],[85.296,29.30969799],[85.31,2.37828072]]]
["bitfinex","SOLUSD",1771372738371,[[85.267,0.49232931],[85.262,11.72855433],[85.26,2.37828072],[85.246,29.32665691],[85.233,58.66218047]],[[85.291,0.49357536],[85.292,11.72442902],[85.294,23.74],[85.296,29.30969799],[85.31,2.37828072]]]
["bitfinex","SOLUSD",1771372740365,[[85.263,0.49232931],[85.26,2.37828072],[85.258,11.72901387],[85.247,7.61729252],[85.246,29.32665691]],[[85.289,0.49357536],[85.29,11.72470395],[85.294,23.74],[85.296,29.30969799],[85.3,2.37828072]]]
["bitfinex","SOLUSD",1771372740881,[[85.263,0.49232931],[85.261,11.72869189],[85.26,2.37828072],[85.247,3.0],[85.246,29.32665691]],[[85.289,0.49357536],[85.29,11.72470395],[85.294,23.74],[85.296,29.30969799],[85.3,2.37828072]]]
["bitfinex","SOLUSD",1771372741272,[[85.263,0.49232931],[85.26,2.37828072],[85.251,11.73002959],[85.246,29.32665691],[85.221,3.0]],[[85.289,0.49357536],[85.29,11.72470395],[85.294,23.74],[85.3,2.37828072]]]
["bitfinex","SOLUSD",1771372741273,[[85.263,0.49232931],[85.26,2.37828072],[85.251,11.73002959],[85.246,29.32665691],[85.221,3.0]],[[85.289,0.49357536],[85.29,41.03646382],[85.294,23.74],[85.3,2.37828072],[85.318,46.88379409]]]
["bitfinex","SOLUSD",1771372741575,[[85.254,4.61729252],[85.251,11.73002959],[85.25,2.87061003],[85.246,29.32665691],[85.211,3.0]],[[85.287,0.49357536],[85.288,23.78],[85.29,41.03646382],[85.3,2.37828072],[85.318,46.88379409]]]
["bitfinex","SOLUSD",1771372741761,[[85.255,0.49232931],[85.254,4.61729252],[85.251,11.73002959],[85.25,2.37828072],[85.246,29.32665691]],[[85.287,0.49357536],[85.288,23.78],[85.29,41.03646382],[85.3,2.37828072],[85.318,46.88379409]]]
["bitfinex","SOLUSD",1771372742355,[[85.255,0.49232931],[85.254,4.61729252],[85.251,11.73002959],[85.25,2.37828072],[85.246,29.32665691]],[[85.286,11.72525385],[85.288,23.78],[85.29,29.31175987],[85.3,2.37828072],[85.305,52.82]]]
["bitfinex","SOLUSD",1771372742558,[[85.255,0.49232931],[85.254,4.61729252],[85.251,11.73002959],[85.25,2.37828072],[85.246,29.32665691]],[[85.285,0.49357536],[85.286,11.72525385],[85.288,23.78],[85.29,29.31175987],[85.3,2.37828072]]]
["bitfinex","SOLUSD",1771372743165,[[85.255,0.49232931],[85.254,11.72960059],[85.25,2.37828072],[85.246,29.32665691],[85.182,46.95778378]],[[85.285,0.49357536],[85.286,11.72525385],[85.288,23.78],[85.29,29.31175987],[85.3,2.37828072]]]
["bitfinex","SOLUSD",1771372743368,[[85.26,2.37828072],[85.255,0.49232931],[85.254,11.72960059],[85.247,4.61729252],[85.246,29.32665691]],[[85.285,0.49357536],[85.286,11.72525385],[85.288,23.78],[85.29,29.31175987],[85.3,2.37828072]]]
["bitfinex","SOLUSD",1771372744363,[[85.26,2.37828072],[85.254,11.72960059],[85.247,4.61729252],[85.246,29.32665691]],[[85.285,0.49357536],[85.286,11.72525385],[85.288,23.78],[85.29,29.31175987],[85.3,2.37828072]]]
["bitfinex","SOLUSD",1771372744364,[[85.26,2.37828072],[85.258,0.49232931],[85.254,11.72960059],[85.247,4.61729252],[85.246,29.32665691]],[[85.283,0.49357536],[85.284,11.72552882],[85.288,23.78],[85.29,29.31175987],[85.3,2.37828072]]]
["bitfinex","SOLUSD",1771372745587,[[85.26,2.37828072],[85.259,0.49232931],[85.24,4.61729252],[85.237,29.32981645],[84.461,169.0994377]],[[85.283,0.49357536],[85.284,11.72552882],[85.288,23.78],[85.29,29.31175987],[85.3,2.37828072]]]
["bitfinex","SOLUSD",1771372745769,[[85.26,2.37828072],[85.259,0.49232931],[85.256,11.72936338],[85.24,4.61729252],[85.237,29.32981645]],[[85.283,0.49357536],[85.284,11.72552882],[85.288,23.78],[85.29,29.31175987],[85.3,2.37828072]]]
["bitfinex","SOLUSD",1771372746086,[[85.26,2.87061003],[85.256,11.72936338],[85.244,29.32724599],[85.24,4.61729252],[84.338,156.0917886]],[[85.283,0.49357536],[85.284,11.72552882],[85.288,23.78],[85.29,29.31175987],[85.3,2.37828072]]]
["bitfinex","SOLUSD",1771372746282,[[85.26,2.87061003],[85.256,11.72936338],[85.244,29.32724599],[85.24,4.61729252],[85.215,3.0]],[[85.282,11.7258038],[85.283,0.49357536],[85.288,23.78],[85.29,29.31175987],[85.3,2.37828072]]]
["bitfinex","SOLUSD",1771372746469,[[85.26,2.87061003],[85.256,11.72936338],[85.244,29.32724599],[85.24,4.61729252],[85.215,3.0]],[[85.281,0.49357536],[85.282,11.7258038],[85.288,23.78],[85.29,29.31175987],[85.3,2.37828072]]]
["bitfinex","SOLUSD",1771372746671,[[85.26,2.87061003],[85.256,11.72936338],[85.244,29.32724599],[85.24,4.61729252],[85.216,3.0]],[[85.281,0.49357536],[85.282,11.7258038],[85.288,23.78],[85.29,29.31175987],[85.3,2.37828072]]]
["bitfinex","SOLUSD",1771372748189,[[85.26,2.37828072],[85.256,12.22169269],[85.244,29.32724599],[85.24,4.61729252],[85.216,3.0]],[[85.281,0.49357536],[85.282,11.7258038],[85.288,23.78],[85.29,29.31175987],[85.3,2.37828072]]]
["bitfinex","SOLUSD",1771372749098,[[85.257,0.49232931],[85.254,4.61729252],[85.251,11.73006768],[85.25,2.37828072],[85.244,29.32724599]],[[85.28,23.82],[85.281,0.49357536],[85.282,11.7258038],[85.29,29.31175987],[85.3,2.37828072]]]
["bitfinex","SOLUSD",1771372749387,[[85.192,0.49232931],[85.165,25.85422728],[85.144,19.11458413],[85.123,140.0],[85.115,26.31629556]],[[85.269,0.49357536],[85.27,4.75656144],[85.277,4.61729252],[85.28,134.84990616],[85.283,5.36086188]]]
["bitfinex","SOLUSD",1771372749572,[[85.221,0.49232931],[85.22,2.37828072],[85.2,2.37828072],[85.12,7.51169642],[85.105,19.48599327]],[[85.28,41.04127578],[85.283,18.40555138],[85.307,46.88981484],[85.312,15.13360709],[85.315,46.88512609]]]
["bitfinex","SOLUSD",1771372749782,[[85.221,0.49232931],[85.22,2.37828072],[85.2,2.37828072],[85.157,10.72120805],[85.138,17.38]],[[85.26,2.37828072],[85.279,29.18086188],[85.28,41.04127578],[85.29,2.37828072],[85.291,4.61729252]]]
["bitfinex","SOLUSD",1771372749988,[[85.221,0.49232931],[85.22,2.37828072],[85.2,2.37828072],[85.157,10.72120805],[85.153,5.36086188]],[[85.26,2.37828072],[85.279,29.18086188],[85.28,41.04127578],[85.29,2.37828072],[85.291,4.61729252]]]
["bitfinex","SOLUSD",1771372750373,[[85.221,0.49232931],[85.22,2.37828072],[85.2,2.37828072],[85.192,11.73819137],[85.191,29.34582291]],[[85.26,2.37828072],[85.279,29.18086188],[85.28,99.67166977],[85.29,2.37828072],[85.291,4.61729252]]]
["bitfinex","SOLUSD",1771372750591,[[85.221,0.49232931],[85.22,2.37828072],[85.2,2.37828072],[85.192,11.73819137],[85.191,88.03746874]],[[85.26,2.37828072],[85.279,29.18086188],[85.28,99.67166977],[85.29,2.37828072],[85.291,4.61729252]]]
["bitfinex","SOLUSD",1771372750969,[[85.221,0.49232931],[85.2,2.37828072],[85.192,11.73819137],[85.191,88.03746874]],[[85.26,2.37828072],[85.279,29.18086188],[85.28,99.67166977],[85.29,2.37828072],[85.291,4.61729252]]]
["bitfinex","SOLUSD",1771372750970,[[85.221,0.49232931],[85.21,2.37828072],[85.2,2.37828072],[85.192,11.73819137],[85.191,29.34582291]],[[85.25,2.37828072],[85.276,4.61729252],[85.279,29.18086188],[85.28,99.67166977],[85.29,2.37828072]]]
["bitfinex","SOLUSD",1771372751167,[[85.22,11.73428573],[85.216,0.49232931],[85.21,2.37828072],[85.207,29.34017764],[85.2,2.37828072]],[[85.249,35.55034287],[85.25,2.37828072],[85.26,29.32228075],[85.276,4.61729252],[85.28,58.63039399]]]
["bitfinex","SOLUSD",1771372751707,[[85.22,11.73428573],[85.216,0.49232931],[85.21,2.37828072],[85.207,29.34017764],[85.2,2.37828072]],[[85.248,0.48950034],[85.249,35.55034287],[85.25,2.37828072],[85.26,29.32228075],[85.276,4.61729252]]]
["bitfinex","SOLUSD",1771372752892,[[85.22,11.73428573],[85.216,0.49232931],[85.21,2.37828072],[85.207,29.34017764],[85.185,4.61729252]],[[85.248,0.48950034],[85.249,35.55034287],[85.25,2.37828072],[85.26,29.32228075],[85.276,4.61729252]]]
["bitfinex","SOLUSD",1771372753086,[[85.22,11.73428573],[85.216,0.49232931],[85.21,2.37828072],[85.207,29.34017764],[85.185,4.61729252]],[[85.246,0.48950034],[85.247,11.73061808],[85.249,23.82],[85.25,2.37828072],[85.26,29.32228075]]]
["bitfinex","SOLUSD",1771372753877,[[85.22,11.73428573],[85.216,0.49232931],[85.21,2.37828072],[85.207,29.34017764],[85.185,4.61729252]],[[85.246,0.48950034],[85.247,11.73061808],[85.249,23.82],[85.25,2.37828072],[85.26,31.70056147]]]
["bitfinex","SOLUSD",1771372754498,[[85.22,11.73428573],[85.216,0.49232931],[85.207,29.34017764],[85.2,2.37828072],[85.185,4.61729252]],[[85.246,0.48950034],[85.247,11.73061808],[85.249,23.82],[85.25,2.37828072],[85.26,31.70056147]]]
["bitfinex","SOLUSD",1771372755199,[[85.217,11.73474776],[85.216,0.49232931],[85.207,29.34017764],[85.2,2.37828072],[85.191,3.0]],[[85.239,0.48950033],[85.24,2.37828072],[85.245,11.7308933],[85.249,23.82],[85.252,29.32510143]]]
["bitfinex","SOLUSD",1771372755401,[[85.217,11.73474776],[85.207,29.34017764],[85.2,2.37828072],[85.192,3.0],[84.9,84.54971886]],[[85.239,0.48950033],[85.245,11.7308933],[85.249,23.82],[85.25,2.37828072],[85.252,29.32510143]]]
["bitfinex","SOLUSD",1771372755595,[[85.217,12.23376271],[85.207,29.34017764],[85.2,2.37828072],[85.192,3.0],[84.995,45.81792232]],[[85.239,0.48950033],[85.245,11.7308933],[85.249,23.82],[85.25,2.37828072],[85.252,29.32510143]]]
["bitfinex","SOLUSD",1771372755902,[[85.217,12.23376271],[85.207,29.34017764],[85.2,2.37828072],[85.192,3.0],[85.027,23.82]],[[85.239,0.48950033],[85.24,2.37828072],[85.245,11.7308933],[85.249,23.82],[85.252,29.32510143]]]
["bitfinex","SOLUSD",1771372756476,[[85.217,12.23376271],[85.207,29.34017764],[85.2,2.37828072],[85.192,3.0],[85.064,26.3139925]],[[85.239,0.48950033],[85.24,2.37828072],[85.245,11.7308933],[85.249,23.82],[85.252,29.32510143]]]
["bitfinex","SOLUSD",1771372757193,[[85.217,12.23376271],[85.207,29.34017764],[85.2,2.37828072],[85.192,3.0],[85.063,67.41821499]],[[85.239,0.48950033],[85.24,2.37828072],[85.245,11.7308933],[85.249,23.82],[85.252,29.32510143]]]
["bitfinex","SOLUSD",1771372757498,[[85.218,0.49901495],[85.207,29.34017764],[85.201,11.73695144],[85.2,2.37828072],[85.192,3.0]],[[85.239,0.48950033],[85.249,23.82],[85.25,14.10857709],[85.263,29.32131241],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1771372757690,[[85.218,0.49901495],[85.207,29.34017764],[85.201,11.73695144],[85.2,2.37828072],[85.192,3.0]],[[85.239,0.48950033],[85.247,11.73071332],[85.249,23.82],[85.25,2.37828072],[85.263,29.32131241]]]
["bitfinex","SOLUSD",1771372758397,[[85.218,0.49901495],[85.207,29.34017764],[85.201,11.73695144],[85.2,2.37828072],[85.192,3.0]],[[85.239,0.48950033],[85.24,2.37828072],[85.247,11.73071332],[85.249,23.82],[85.263,29.32131241]]]
["bitfinex","SOLUSD",1771372761198,[[85.22,0.49901495],[85.219,11.73447235],[85.207,29.34017764],[85.2,2.37828072],[85.193,3.0]],[[85.239,0.48950033],[85.24,2.37828072],[85.247,11.73071332],[85.249,23.82],[85.263,29.32131241]]]
["bitfinex","SOLUSD",1771372761982,[[85.22,0.49901495],[85.219,11.73447235],[85.207,29.34017764],[85.2,2.37828072],[85.193,3.0]],[[85.239,0.48950033],[85.24,2.37828072],[85.244,11.73108679],[85.249,23.82],[85.263,29.32131241]]]
["bitfinex","SOLUSD",1771372764500,[[85.22,0.49901495],[85.219,11.73447235],[85.207,29.34017764],[85.193,3.0],[70.321,0.5]],[[85.239,0.48950033],[85.24,2.37828072],[85.244,11.73108679],[85.249,23.82],[85.263,29.32131241]]]
["bitfinex","SOLUSD",1771372764686,[[85.22,0.49901495],[85.215,11.73496384],[85.207,29.34017764],[85.2,2.37828072],[85.193,3.0]],[[85.239,0.48950033],[85.24,2.37828072],[85.242,11.73133264],[85.249,23.82],[85.255,29.32397153]]]
["bitfinex","SOLUSD",1771372765295,[[85.22,0.49901495],[85.215,11.73496384],[85.207,29.34017764],[85.193,3.0],[85.028,11.73108679]],[[85.239,0.48950033],[85.24,2.37828072],[85.242,11.73133264],[85.249,23.82],[85.255,29.32397153]]]
["bitfinex","SOLUSD",1771372765500,[[85.212,0.49901495],[85.211,11.73554163],[85.198,29.34317574],[85.193,3.0],[85.19,2.57828072]],[[85.239,0.48950033],[85.249,23.82],[85.255,29.32397153]]]
["bitfinex","SOLUSD",1771372765501,[[85.212,0.49901495],[85.211,11.73554163],[85.198,29.34317574],[85.193,3.0],[85.19,2.57828072]],[[85.23,2.86778105],[85.239,11.73174903],[85.249,23.82],[85.255,29.32397153],[86.214,143.9716046]]]
["bitfinex","SOLUSD",1771372765696,[[85.212,0.49901495],[85.211,11.73554163],[85.198,29.34317574],[85.193,3.0],[85.19,2.57828072]],[[85.23,2.37828072],[85.234,0.48950033],[85.239,11.73174903],[85.249,23.82],[85.255,29.32397153]]]
["bitfinex","SOLUSD",1771372765899,[[85.193,3.0],[85.19,2.57828072]],[[85.23,2.37828072],[85.234,0.48950033],[85.239,11.73174903],[85.249,23.82],[85.255,29.32397153]]]
["bitfinex","SOLUSD",1771372765900,[[85.17,0.2],[85.169,0.49901495],[85.128,46.9878664],[85.127,53.1192695],[85.119,46.99300845]],[[85.219,0.48950033],[85.22,4.75656144],[85.227,4.61729252],[85.23,2.37828072],[85.233,5.36086188]]]
["bitfinex","SOLUSD",1771372766103,[[85.17,0.2],[85.169,0.49901495],[85.128,46.9878664],[85.127,53.1192695],[85.119,46.99300845]],[[85.227,4.61729252],[85.23,2.37828072],[85.233,5.36086188]]]
["bitfinex","SOLUSD",1771372766104,[[85.17,0.2],[85.169,0.49901495],[85.14,2.37828072],[85.128,46.9878664],[85.127,53.1192695]],[[85.189,0.28950033],[85.19,2.37828072],[85.2,2.37828072],[85.218,23.8],[85.227,4.61729252]]]
["bitfinex","SOLUSD",1771372766288,[[85.155,0.49901495],[85.13,2.57828072],[85.108,93.9977167],[85.093,47.00707581],[85.09,7.552109]],[[85.179,0.28950033],[85.18,2.37828072],[85.188,23.8],[85.2,2.37828072],[85.211,4.61729252]]]
["bitfinex","SOLUSD",1771372766487,[[85.131,0.49901495],[85.13,0.2],[85.1,2.37828072],[85.093,47.00707581],[85.082,47.01343927]],[[85.169,0.28950033],[85.17,4.75656144],[85.178,17.24],[85.185,4.61729252],[85.203,5.36086188]]]
["bitfinex","SOLUSD",1771372766693,[[85.132,0.49901495],[85.131,11.74660229],[85.13,0.2],[85.117,29.37132591],[85.1,2.37828072]],[[85.15,2.37828072],[85.152,0.28950033],[85.168,11.74149915],[85.17,2.37828072],[85.173,29.35216359]]]
["bitfinex","SOLUSD",1771372766992,[[85.12,0.49901495],[85.116,11.74862574],[85.103,29.37614225],[85.1,2.37828072],[85.058,47.02625498]],[[85.14,2.37828072],[85.142,0.28950033],[85.149,12.94],[85.168,41.09524703],[85.17,2.37828072]]]
["bitfinex","SOLUSD",1771372767302,[[85.12,0.49901495],[85.116,11.74862574],[85.112,29.37282897],[85.1,2.37828072],[85.087,47.01031236]],[[85.139,22.6],[85.15,2.37828072],[85.157,0.28950033],[85.168,41.09524703],[85.17,2.37828072]]]
["bitfinex","SOLUSD",1771372768408,[[85.12,0.49901495],[85.116,11.74862574],[85.112,29.37282897],[85.11,2.37828072],[85.087,47.01031236]],[[85.139,22.6],[85.15,2.37828072],[85.157,0.28950033],[85.168,41.09524703],[85.17,2.37828072]]]
["bitfinex","SOLUSD",1771372768900,[[85.122,0.49901495],[85.121,11.74798228],[85.112,29.37282897],[85.11,2.37828072],[85.087,47.01031236]],[[85.139,22.6],[85.15,2.37828072],[85.151,11.7439473],[85.157,0.28950033],[85.168,29.35374788]]]
["bitfinex","SOLUSD",1771372770005,[[85.122,0.49901495],[85.121,11.74798228],[85.112,29.37282897],[85.11,2.38810467],[85.087,47.01031236]],[[85.139,22.6],[85.15,2.38810467],[85.151,11.7439473],[85.157,0.28950033],[85.168,29.35374788]]]
["bitfinex","SOLUSD",1771372770203,[[85.131,0.49901495],[85.13,2.38810467],[85.121,41.11793799],[85.11,2.38810467],[85.101,47.00260093]],[[85.138,23.78],[85.17,14.12941727],[85.178,29.6400763],[85.2,49.33664686],[85.226,46.93445755]]]
["bitfinex","SOLUSD",1771372770405,[[85.13,2.38810467],[85.121,41.11793799],[85.11,2.38810467],[85.101,47.00260093],[84.938,26.3139925]],[[85.137,23.27999998],[85.168,0.49765741],[85.17,14.12941727],[85.178,29.35057598],[85.2,49.33664686]]]
["bitfinex","SOLUSD",1771372770601,[[85.13,2.38810467],[85.121,41.11793799],[85.11,2.38810467],[85.101,47.00260093],[85.07,17.34]],[[85.136,23.78],[85.163,0.50000002],[85.17,14.12941727],[85.178,29.35057598],[85.2,49.33664686]]]
["bitfinex","SOLUSD",1771372770992,[[85.131,11.74660229],[85.13,2.38810467],[85.121,29.36995571],[85.11,2.38810467],[85.101,47.00260093]],[[85.163,0.50000002],[85.17,14.12941727],[85.178,29.35057598],[85.2,49.33664686],[85.567,890.21025974]]]
["bitfinex","SOLUSD",1771372771192,[[85.131,11.74660229],[85.13,2.38810467],[85.121,29.36995571],[85.11,2.38810467],[85.101,47.00260093]],[[85.162,23.78],[85.163,0.50000002],[85.17,14.12941727],[85.178,29.35057598],[85.2,49.33664686]]]
["bitfinex","SOLUSD",1771372771408,[[85.131,11.74660229],[85.13,2.38810467],[85.121,29.36995571],[85.11,2.38810467],[85.105,4.61729252]],[[85.162,23.78],[85.163,0.50000002],[85.17,14.12941727],[85.178,29.35057598],[85.2,49.33664686]]]
["bitfinex","SOLUSD",1771372771796,[[85.131,11.74660229],[85.13,2.38810467],[85.121,29.36995571],[85.11,2.38810467],[85.105,4.61729252]],[[85.161,0.50000002],[85.162,23.78],[85.17,2.38810467],[85.178,29.35057598],[85.2,49.33664686]]]
["bitfinex","SOLUSD",1771372772300,[[85.131,11.74660229],[85.13,2.38810467],[85.121,29.36995571],[85.11,2.38810467],[85.105,4.61729252]],[[85.161,0.50000002],[85.162,23.78],[85.166,11.74179482],[85.17,2.38810467],[85.178,29.35057598]]]
["bitfinex","SOLUSD",1771372773421,[[85.131,11.74660229],[85.13,31.75483239],[85.11,2.38810467],[85.105,4.61729252],[84.822,45.81792232]],[[85.161,0.50000002],[85.162,23.78],[85.17,14.12936579],[85.178,29.35057598],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1771372773652,[[85.131,11.74660229],[85.13,31.75483239],[85.11,2.38810467],[85.105,4.61729252],[84.822,45.81792232]],[[85.161,0.50000002],[85.162,23.78],[85.17,14.12936579],[85.178,29.35057598],[85.212,52.88]]]
["bitfinex","SOLUSD",1771372774311,[[85.131,11.74660229],[85.13,31.75483239],[85.11,2.38810467],[85.105,4.61729252],[84.912,26.3139925]],[[85.161,0.50000002],[85.162,23.78],[85.17,14.12936579],[85.178,29.35057598],[85.212,52.88]]]
["bitfinex","SOLUSD",1771372775323,[[85.131,11.74660229],[85.13,31.75483239],[85.11,2.38810467],[85.105,4.61729252],[84.91,540.0139925]],[[85.161,0.50000002],[85.162,23.78],[85.17,14.12936579],[85.178,29.35057598],[85.212,52.88]]]
["bitfinex","SOLUSD",1771372775927,[[85.131,11.74660229],[85.13,31.75483239],[85.11,2.38810467],[85.105,4.61729252],[84.926,7.61580153]],[[85.161,0.50000002],[85.162,23.78],[85.17,14.12936579],[85.178,29.35057598],[85.212,52.88]]]
["bitfinex","SOLUSD",1771372776105,[[85.131,11.74660229],[85.13,31.75483239],[85.122,3.0],[85.11,2.38810467],[85.105,4.61729252]],[[85.161,0.50000002],[85.162,23.78],[85.17,14.12936579],[85.178,29.35057598],[85.208,103.5]]]
["bitfinex","SOLUSD",1771372777734,[[85.15,2.38810467],[85.131,41.11310802],[85.118,93.98669514],[85.115,4.61729252],[85.111,3.0]],[[85.189,0.50000002],[85.19,2.38810467],[85.211,4.61729252],[85.233,52.29108826],[85.244,46.92454255]]]
["bitfinex","SOLUSD",1771372777916,[[85.15,2.38810467],[85.131,41.11310802],[85.119,3.0],[85.118,93.98669514],[85.115,4.61729252]],[[85.187,0.50000002],[85.188,23.8],[85.19,2.38810467],[85.199,41.08029436],[85.213,58.67692255]]]
["bitfinex","SOLUSD",1771372778116,[[85.15,2.38810467],[85.131,41.11310802],[85.119,3.0],[85.118,93.98669514],[85.115,4.61729252]],[[85.179,0.50000002],[85.18,2.38810467],[85.188,23.8],[85.199,41.08029436],[85.211,4.61729252]]]
["bitfinex","SOLUSD",1771372779724,[[85.123,4.61729252],[85.12,41.11842105],[85.119,3.0],[85.118,46.99334757],[85.085,47.01141568]],[[85.179,0.50000002],[85.18,2.38810467],[85.188,23.8],[85.199,29.3430674],[85.211,4.61729252]]]
["bitfinex","SOLUSD",1771372779924,[[85.15,2.38810467],[85.123,4.61729252],[85.12,44.11842105],[85.103,108.16086188],[85.085,47.01141568]],[[85.179,0.50000002],[85.18,14.12803079],[85.188,23.8],[85.199,29.3430674],[85.211,4.61729252]]]
["bitfinex","SOLUSD",1771372780122,[[85.15,2.38810467],[85.123,4.61729252],[85.12,41.11842105],[85.111,3.0],[85.103,108.16086188]],[[85.179,0.50000002],[85.18,14.12803079],[85.188,23.8],[85.199,29.3430674],[85.211,4.61729252]]]
["bitfinex","SOLUSD",1771372780314,[[85.15,2.38810467],[85.123,4.61729252],[85.12,41.11842105],[85.111,3.0],[85.103,108.16086188]],[[85.179,0.50000002],[85.18,14.12803079],[85.199,29.3430674],[85.211,4.61729252],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1771372780935,[[85.15,2.38810467],[85.123,4.61729252],[85.12,41.11842105],[85.111,3.0],[85.103,108.16086188]],[[85.179,0.50000002],[85.18,14.12803079],[85.199,29.3430674],[85.211,4.61729252],[85.4,85.51382823]]]
["bitfinex","SOLUSD",1771372781538,[[85.151,11.74384329],[85.15,2.38810467],[85.143,29.36232809],[85.123,4.61729252],[85.12,58.7406015]],[[85.179,0.50000002],[85.18,14.12803079],[85.199,29.3430674],[85.211,4.61729252],[85.213,58.6766539]]]
["bitfinex","SOLUSD",1771372783531,[[85.151,11.74384329],[85.15,2.38810467],[85.142,29.3626092],[85.123,4.61729252],[85.12,58.7406015]],[[85.186,11.73906224],[85.188,0.50000002],[85.19,2.38810467],[85.199,29.3430674],[85.211,4.61729252]]]
["bitfinex","SOLUSD",1771372783741,[[85.151,11.74384329],[85.15,2.38810467],[85.142,29.3626092],[85.123,4.61729252]],[[85.186,11.73906224],[85.188,0.50000002],[85.19,2.38810467],[85.199,29.3430674],[85.211,4.61729252]]]
["bitfinex","SOLUSD",1771372783742,[[85.151,11.74384329],[85.15,2.38810467],[85.143,3.0],[85.142,29.3626092],[85.123,4.61729252]],[[85.179,0.50000002],[85.18,2.38810467],[85.186,11.73906224],[85.19,29.34624196],[85.211,4.61729252]]]
["bitfinex","SOLUSD",1771372783942,[[85.151,11.74384329],[85.15,2.38810467],[85.144,3.0],[85.142,29.3626092],[85.123,4.61729252]],[[85.179,0.50000002],[85.18,2.38810467],[85.186,11.73906224],[85.19,29.34624196],[85.211,4.61729252]]]
["bitfinex","SOLUSD",1771372784738,[[85.151,11.74384329],[85.144,3.0],[85.142,29.3626092],[85.14,2.38810467],[85.123,4.61729252]],[[85.179,0.50000002],[85.18,2.38810467],[85.186,11.73906224],[85.19,29.34624196],[85.211,4.61729252]]]
["bitfinex","SOLUSD",1771372785142,[[85.123,4.61729252]],[[85.179,0.50000002],[85.18,2.38810467],[85.186,11.73906224],[85.19,29.34624196],[85.211,4.61729252]]]
["bitfinex","SOLUSD",1771372785143,[[84.971,41.10422249],[84.81,104.0611924],[69.0,1.0],[68.646,39.43879773],[68.346,110.70290556]],[[85.179,0.50000002],[85.26,11.90097016],[105.76,2.47215037],[105.98,2.47215037],[106.0,2.0]]]
["bitfinex","SOLUSD",1771372785432,[[85.061,17.38830914],[85.051,7.37592895],[85.048,8.30513578],[84.982,26.3139925],[84.971,41.10422249]],[[85.179,0.50000002],[85.235,6.1312122],[85.26,11.90097016],[105.76,2.47215037],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1771372785746,[[85.061,17.38830914],[85.051,7.37592895],[85.048,8.30513578],[84.982,26.3139925],[84.971,41.10422249]],[[85.179,0.50000002],[85.235,6.1312122],[105.76,2.47215037],[105.98,2.47215037],[115.18,0.96662711]]]
["bitfinex","SOLUSD",1771372785921,[[85.061,17.38830914],[85.051,7.37592895],[85.048,8.30513578],[84.982,26.3139925],[84.971,41.10422249]],[[85.179,0.50000002],[85.235,6.1312122],[85.4,85.51382823],[85.669,209.4132431],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1771372786120,[[85.061,17.38830914],[85.051,7.37592895],[85.048,8.30513578],[84.983,26.3139925],[84.971,41.10422249]],[[85.179,0.50000002],[85.235,6.1312122],[85.4,85.51382823],[85.669,209.4132431],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1771372786320,[[85.061,17.38830914],[85.051,7.37592895],[85.048,8.30513578],[84.984,26.3139925],[84.971,41.10422249]],[[85.179,0.50000002],[85.235,6.1312122],[85.4,85.51382823],[85.669,209.4132431],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1771372786521,[[85.061,17.38830914],[85.051,7.37592895],[85.048,8.30513578],[84.984,26.3139925],[84.976,35.15811431]],[[85.179,0.50000002],[85.235,6.1312122],[85.4,85.51382823],[85.669,209.4132431],[86.885,176.4882395]]]
["bitfinex","SOLUSD",1771372786831,[[85.061,17.38830914],[85.051,7.37592895],[85.048,8.30513578],[84.984,26.3139925],[84.981,6.4112]],[[85.179,0.50000002],[85.235,6.1312122],[85.4,85.51382823],[85.669,209.4132431],[86.885,176.4882395]]]
["bitfinex","SOLUSD",1771372787033,[[85.061,17.38830914],[85.051,7.37592895],[85.048,8.30513578],[84.984,26.3139925],[84.981,0.2751301]],[[85.179,0.50000002],[85.235,6.1312122],[85.356,6.1360699],[85.399,85.41382823],[85.4,0.1]]]
["bitfinex","SOLUSD",1771372787341,[[85.061,17.38830914],[85.051,7.37592895],[85.048,8.30513578],[85.005,6.1360699],[84.985,26.3139925]],[[85.179,0.50000002],[85.235,6.1312122],[85.399,85.41382823],[85.4,0.1],[115.5,3.0]]]
["bitfinex","SOLUSD",1771372787541,[[85.061,17.38830914],[85.051,7.37592895],[85.048,8.30513578],[85.005,6.1360699],[84.985,26.3139925]],[[85.179,0.50000002],[85.235,6.1312122],[85.328,6.1360699],[85.399,85.41382823],[85.4,0.1]]]
["bitfinex","SOLUSD",1771372787743,[[85.061,17.38830914],[85.051,7.37592895],[85.048,8.30513578],[84.985,26.3139925],[84.245,169.0994377]],[[85.179,0.50000002],[85.235,6.1312122],[85.328,6.1360699],[85.399,85.41382823],[85.4,0.1]]]
["bitfinex","SOLUSD",1771372787921,[[85.061,17.38830914],[85.051,7.37592895],[85.048,8.30513578],[84.984,26.3139925],[84.956,32.72619177]],[[85.179,0.50000002],[85.235,6.1312122],[85.328,6.1360699],[85.399,85.41382823],[85.4,0.1]]]
["bitfinex","SOLUSD",1771372788123,[[85.061,17.38830914],[85.051,7.37592895],[85.048,8.30513578],[85.003,6.1360699],[84.984,26.3139925]],[[85.179,0.50000002],[85.235,6.1312122],[85.328,6.1360699],[85.395,85.41382823],[85.4,0.1]]]
["bitfinex","SOLUSD",1771372788444,[[85.061,17.38830914],[85.051,7.37592895],[85.048,8.30513578],[85.003,6.1360699]],[[85.179,0.50000002],[85.235,6.1312122],[85.328,6.1360699],[85.395,85.41382823],[85.4,0.1]]]
["bitfinex","SOLUSD",1771372788445,[[85.061,17.38830914],[85.051,7.37592895],[85.048,8.30513578],[85.003,6.1360699],[84.985,26.3139925]],[[85.179,0.50000002],[85.235,6.1312122],[85.328,6.1360699],[85.395,85.41382823],[85.4,0.1]]]
["bitfinex","SOLUSD",1771372788745,[[85.061,17.38830914],[85.051,7.37592895],[85.048,8.30513578],[85.003,6.1360699],[84.986,26.3139925]],[[85.179,0.50000002],[85.235,6.1312122],[85.26,11.874587],[85.395,85.41382823],[85.4,0.1]]]
["bitfinex","SOLUSD",1771372789045,[[85.061,17.38830914],[85.051,7.37592895],[85.048,8.30513578],[85.003,6.1360699],[84.986,26.3139925]],[[85.179,0.50000002],[85.235,6.1312122],[85.26,11.874587],[85.33,6.1360699],[85.395,85.41382823]]]
["bitfinex","SOLUSD",1771372789243,[[85.061,17.38830914],[85.051,7.37592895],[85.048,8.30513578],[85.003,6.1360699],[84.988,26.3139925]],[[85.179,0.50000002],[85.235,6.1312122],[85.26,11.874587],[85.33,6.1360699],[85.395,85.41382823]]]
["bitfinex","SOLUSD",1771372790224,[[85.061,17.38830914],[85.051,7.37592895],[85.048,8.30513578],[85.003,6.1360699],[84.99,86.5139925]],[[85.179,0.50000002],[85.235,6.1312122],[85.26,11.874587],[85.33,6.1360699],[85.395,85.41382823]]]
["bitfinex","SOLUSD",1771372790525,[[85.061,17.38830914],[85.051,7.37592895],[85.048,8.30513578],[85.003,6.1360699],[84.99,86.5139925]],[[85.179,0.50000002],[85.235,6.1312122],[85.26,11.874587],[85.394,85.41382823],[87.566,240.1551362]]]
["bitfinex","SOLUSD",1771372791033,[[85.061,17.38830914],[85.051,7.37592895],[85.048,8.30513578],[85.003,6.1360699],[84.99,60.2]],[[85.179,0.50000002],[85.235,6.1312122],[85.26,11.874587],[85.394,85.41382823],[85.435,104.7066215]]]
["bitfinex","SOLUSD",1771372791237,[[85.061,17.38830914],[85.051,7.37592895],[85.048,8.30513578],[85.003,6.1360699],[84.99,86.5139925]],[[85.179,0.50000002],[85.235,6.1312122],[85.26,11.874587],[85.262,6.13475841],[85.33,6.1360699]]]
["bitfinex","SOLUSD",1771372792242,[[85.061,17.38830914],[85.051,7.37592895],[85.048,8.30513578],[85.003,6.1360699],[84.992,26.3139925]],[[85.179,0.50000002],[85.235,6.1312122],[85.26,11.874587],[85.262,6.13475841],[85.33,6.1360699]]]
["bitfinex","SOLUSD",1771372793223,[[85.061,11.25709694],[85.051,7.37592895],[85.048,8.30513578],[85.003,6.1360699],[84.995,26.3139925]],[[85.179,0.50000002],[85.26,11.874587],[85.33,6.1360699],[115.18,0.96662711],[115.5,3.0]]]
["bitfinex","SOLUSD",1771372793424,[[85.061,11.25709694],[85.051,7.37592895],[85.048,8.30513578],[85.003,6.1360699],[84.995,26.3139925]],[[85.179,0.50000002],[85.26,11.874587],[115.18,0.96662711],[115.5,3.0],[115.69,0.228012]]]
["bitfinex","SOLUSD",1771372793743,[[85.061,11.25709694],[85.051,7.37592895],[85.048,8.30513578],[85.003,6.1360699],[84.995,26.3139925]],[[85.179,0.50000002],[85.26,11.874587],[85.331,11.25709694],[86.538,157.0599323],[87.886,266.8390402]]]
["bitfinex","SOLUSD",1771372794051,[[85.061,11.25709694],[85.051,7.37592895],[85.048,8.30513578],[85.003,6.1360699],[84.995,26.3139925]],[[85.179,0.50000002],[85.26,11.874587],[85.792,196.3249154],[86.538,157.0599323],[87.886,266.8390402]]]
["bitfinex","SOLUSD",1771372794250,[[85.061,11.25709694],[85.051,7.37592895],[85.048,8.30513578],[85.003,6.1360699]],[[85.179,0.50000002],[85.26,11.874587],[85.792,196.3249154],[86.538,157.0599323],[87.886,266.8390402]]]
["bitfinex","SOLUSD",1771372794251,[[85.061,11.25709694],[85.051,7.37592895],[85.048,8.30513578],[85.003,6.1360699],[84.997,26.3139925]],[[85.179,0.50000002],[85.26,11.874587],[85.331,11.25709694],[85.383,85.41382823],[85.792,196.3249154]]]
["bitfinex","SOLUSD",1771372794439,[[85.061,11.25709694],[85.051,7.37592895],[85.048,8.30513578],[85.003,6.1360699],[84.997,26.3139925]],[[85.179,0.50000002],[85.26,11.874587],[85.383,85.41382823],[85.792,196.3249154],[86.254,0.4274146]]]
["bitfinex","SOLUSD",1771372794636,[[85.061,11.25709694],[85.051,7.37592895],[85.048,8.30513578],[85.003,6.1360699],[84.997,26.3139925]],[[85.179,0.50000002],[85.26,11.874587],[85.332,11.25709694],[85.383,85.41382823],[85.792,196.3249154]]]
["bitfinex","SOLUSD",1771372795035,[[85.061,11.25709694],[85.051,7.37592895],[85.048,8.30513578],[85.003,6.1360699],[85.0,26.5139925]],[[85.179,0.50000002],[85.26,11.874587],[85.383,85.41382823],[85.428,104.7066215],[85.43,0.1]]]
["bitfinex","SOLUSD",1771372795358,[[85.061,11.25709694],[85.051,7.37592895],[85.048,8.30513578],[85.003,6.1360699],[85.001,26.3139925]],[[85.179,0.50000002],[85.26,11.874587],[85.385,85.41382823],[85.428,104.7066215],[85.43,0.1]]]
["bitfinex","SOLUSD",1771372795736,[[85.061,11.25709694],[85.051,7.37592895],[85.048,8.30513578],[85.003,6.1360699],[85.001,26.3139925]],[[85.179,0.50000002],[85.26,11.874587],[85.34,11.25709694],[85.385,85.41382823],[85.428,104.7066215]]]
["bitfinex","SOLUSD",1771372795934,[[85.061,11.25709694],[85.051,7.37592895],[85.048,8.30513578],[85.003,6.1360699],[85.001,26.3139925]],[[85.179,0.50000002],[85.26,11.874587],[85.28,7.43370652],[85.34,11.25709694],[85.385,85.41382823]]]
["bitfinex","SOLUSD",1771372796150,[[85.061,11.25709694],[85.051,7.37592895],[85.048,8.30513578],[85.003,6.1360699],[85.002,26.3139925]],[[85.179,0.50000002],[85.26,11.874587],[85.28,7.43370652],[85.34,11.25709694],[85.385,85.41382823]]]
["bitfinex","SOLUSD",1771372796556,[[85.061,11.25709694],[85.051,7.37592895],[85.048,8.30513578],[85.013,26.3139925],[85.003,6.1360699]],[[85.179,0.50000002],[85.26,11.874587],[85.28,7.43370652],[85.34,11.25709694]]]
["bitfinex","SOLUSD",1771372796557,[[85.061,11.25709694],[85.051,7.37592895],[85.048,8.30513578],[85.013,26.3139925],[85.003,6.1360699]],[[85.179,0.50000002],[85.26,11.874587],[85.28,7.43370652],[85.34,11.25709694],[85.395,85.41382823]]]
["bitfinex","SOLUSD",1771372797048,[[85.061,11.25709694],[85.051,7.37592895],[85.048,8.30513578],[85.013,26.3139925],[85.003,6.1360699]],[[85.179,0.50000002],[85.26,11.874587],[85.28,7.43370652],[85.395,85.41382823],[85.437,104.7066215]]]
["bitfinex","SOLUSD",1771372797248,[[85.061,17.38808905],[85.053,6.13520891],[85.051,7.37592895],[85.048,8.30513578],[85.014,26.3139925]],[[85.179,0.50000002],[85.246,6.13099211],[85.26,11.874587],[85.272,6.13520891],[85.28,7.43370652]]]
["bitfinex","SOLUSD",1771372797433,[[85.061,17.38808905],[85.053,6.13520891],[85.051,7.37592895],[85.048,8.30513578],[85.016,11.25709694]],[[85.179,0.50000002],[85.246,6.13099211],[85.26,11.874587],[85.272,6.13520891],[85.28,7.43370652]]]
["bitfinex","SOLUSD",1771372798353,[[85.061,17.38808905],[85.053,6.13520891],[85.051,7.37592895],[85.048,8.30513578],[85.016,37.57108944]],[[85.179,0.50000002],[85.246,6.13099211],[85.26,11.874587],[85.272,6.13520891],[85.28,7.43370652]]]
["bitfinex","SOLUSD",1771372799148,[[85.061,17.38808905],[85.053,6.13520891],[85.051,7.37592895],[85.048,8.30513578],[85.017,26.3139925]],[[85.179,0.50000002],[85.246,6.13099211],[85.26,11.874587],[85.272,6.13520891],[85.28,7.43370652]]]