{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":214861,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1771200002274,[[86.155,3.09784158],[86.143,12.54274942],[86.137,13.75674157],[86.127,5.36086188],[86.125,10.21012254]],[[86.239,3.11317808],[86.24,0.1],[86.259,5.36086188],[86.273,2.80755053],[86.291,6.05949047]]]
["bitfinex","SOLUSD",1771200002872,[[86.155,3.09784158],[86.137,13.75674157],[86.127,5.36086188],[86.125,10.21012254]],[[86.239,3.11317808],[86.24,0.1],[86.259,5.36086188],[86.273,2.80755053],[86.291,6.05949047]]]
["bitfinex","SOLUSD",1771200002873,[[86.155,3.09784158],[86.137,13.75674157],[86.127,5.36086188],[86.125,10.21012254],[86.031,5.36086188]],[[86.239,3.11317808],[86.24,0.1],[86.259,5.36086188],[86.273,2.80755053],[86.291,6.05949047]]]
["bitfinex","SOLUSD",1771200003051,[[86.155,3.09784158],[86.137,13.75674157],[86.127,17.9036113],[86.125,10.21012254],[86.076,25.60967442]],[[86.239,3.11317808],[86.24,0.1],[86.259,5.36086188],[86.273,2.80755053],[86.274,4.37850082]]]
["bitfinex","SOLUSD",1771200003479,[[86.155,3.09784158],[86.144,57.9],[86.137,13.75674157],[86.127,12.54274942],[86.125,10.21012254]],[[86.239,3.11317808],[86.24,0.1],[86.249,5.36086188],[86.259,5.36086188],[86.271,8.7470685]]]
["bitfinex","SOLUSD",1771200003654,[[86.155,3.09784158],[86.144,57.9],[86.137,13.75674157],[86.127,12.54274942],[86.125,10.21012254]],[[86.239,3.11317808],[86.24,0.1],[86.249,5.36086188],[86.271,8.7470685],[86.274,16.50047612]]]
["bitfinex","SOLUSD",1771200003960,[[86.155,3.09784158],[86.144,57.9],[86.137,13.75674157],[86.127,12.54274942],[86.062,25.60967442]],[[86.239,3.11317808],[86.24,0.1],[86.249,5.36086188],[86.271,8.7470685],[86.274,16.50047612]]]
["bitfinex","SOLUSD",1771200004161,[[86.155,3.09784158],[86.144,57.9],[86.137,13.75674157],[86.065,25.60967442],[69.0,1.0]],[[86.239,3.11317808],[86.24,0.1],[86.249,5.36086188],[86.271,8.7470685],[86.274,16.50047612]]]
["bitfinex","SOLUSD",1771200004375,[[86.155,3.09784158],[86.144,57.9],[86.137,13.75674157],[86.064,25.60967442],[86.046,1.16216907]],[[86.239,3.11317808],[86.24,0.1],[86.249,5.36086188],[86.271,8.7470685],[86.274,16.50047612]]]
["bitfinex","SOLUSD",1771200005153,[[86.155,3.09784158],[86.144,57.9],[86.137,13.75674157],[86.063,25.60967442],[86.046,1.16216907]],[[86.239,3.11317808],[86.24,0.1],[86.249,5.36086188],[86.271,8.7470685],[86.274,16.50047612]]]
["bitfinex","SOLUSD",1771200005655,[[86.155,3.09784158],[86.144,57.9],[86.137,13.75674157],[86.062,25.60967442],[86.046,1.16216907]],[[86.239,3.11317808],[86.24,0.1],[86.249,5.36086188],[86.271,8.7470685],[86.274,16.50047612]]]
["bitfinex","SOLUSD",1771200005988,[[86.157,3.09784158],[86.156,11.60685268],[86.143,29.02139232],[86.137,13.75674157],[86.118,57.9]],[[86.235,3.11317808],[86.236,5.36086188],[86.238,16.9566781],[86.239,102.5],[86.24,0.1]]]
["bitfinex","SOLUSD",1771200006286,[[86.118,57.9]],[[86.235,3.11317808],[86.236,5.36086188],[86.238,16.9566781],[86.239,102.5],[86.24,0.1]]]
["bitfinex","SOLUSD",1771200006287,[[86.125,3.09784158],[86.124,11.61111567],[86.105,37.2],[86.088,46.4636437],[86.08,46.66788515]],[[86.214,5.36086188],[86.215,3.11317808],[86.218,5.36086188],[86.234,15.93311985],[86.238,11.59581622]]]
["bitfinex","SOLUSD",1771200006455,[[86.125,3.09784158],[86.124,40.63902891],[86.119,13.75674157],[86.105,37.2],[86.098,10.21012254]],[[86.226,5.36086188],[86.227,3.11317808],[86.232,5.36086188],[86.234,32.15311985],[86.238,11.59581622]]]
["bitfinex","SOLUSD",1771200006655,[[86.125,3.09784158],[86.124,40.63902891],[86.119,13.75674157],[86.105,49.74274942],[86.098,10.21012254]],[[86.219,3.11317808],[86.229,5.36086188],[86.234,19.02755053],[86.238,11.59581622],[86.239,28.98923323]]]
["bitfinex","SOLUSD",1771200006886,[[86.125,3.09784158],[86.124,40.63902891],[86.119,13.75674157],[86.105,49.74274942],[86.098,10.21012254]],[[86.219,3.11317808],[86.229,5.36086188],[86.234,19.02755053],[86.238,11.59581622],[87.508,3.49]]]
["bitfinex","SOLUSD",1771200007053,[[86.125,3.09784158],[86.124,40.63902891],[86.119,13.75674157],[86.105,49.74274942],[86.098,10.21012254]],[[86.219,3.11317808],[86.229,5.36086188],[86.234,19.02755053],[86.238,11.59581622],[86.353,306.8]]]
["bitfinex","SOLUSD",1771200007254,[[86.125,3.09784158],[86.124,40.63902891],[86.119,13.75674157],[86.105,49.74274942],[86.098,10.21012254]],[[86.219,3.11317808],[86.229,5.36086188],[86.234,2.80755053],[86.238,11.59581622],[86.281,19.02755053]]]
["bitfinex","SOLUSD",1771200007456,[[86.125,3.09784158],[86.124,40.63902891],[86.119,13.75674157],[86.105,49.74274942],[86.098,10.21012254]],[[86.217,3.11317808],[86.218,16.22],[86.229,5.36086188],[86.234,2.80755053],[86.238,11.59581622]]]
["bitfinex","SOLUSD",1771200007977,[[86.127,3.09784158],[86.126,40.63813482],[86.119,13.75674157],[86.11,58.06525399],[86.105,49.74274942]],[[86.217,3.11317808],[86.218,16.22],[86.226,11.59750084],[86.229,5.36086188],[86.234,2.80755053]]]
["bitfinex","SOLUSD",1771200008488,[[86.127,3.09784158],[86.126,40.63813482],[86.119,13.75674157],[86.11,58.06525399],[86.105,49.74274942]],[[86.215,3.11317808],[86.216,11.59877516],[86.218,16.22],[86.229,34.35345981],[86.234,2.80755053]]]
["bitfinex","SOLUSD",1771200008666,[[86.127,3.09784158],[86.126,11.61089566],[86.11,58.06525399],[86.105,37.2],[86.087,5.36086188]],[[86.209,3.11317808],[86.21,5.36086188],[86.216,11.59877516],[86.218,16.22],[86.234,2.80755053]]]
["bitfinex","SOLUSD",1771200008863,[[86.127,3.09784158],[86.126,11.61089566],[86.11,58.06525399],[86.105,37.2],[86.096,13.75674157]],[[86.209,3.11317808],[86.21,5.36086188],[86.216,11.59877516],[86.218,16.22],[86.234,2.80755053]]]
["bitfinex","SOLUSD",1771200009980,[[86.11,58.06525399],[86.096,13.75674157]],[[86.21,5.36086188],[86.218,16.22],[86.234,2.80755053]]]
["bitfinex","SOLUSD",1771200009981,[[86.129,3.09784158],[86.128,11.61062604],[86.116,29.03040814],[86.11,58.06525399],[86.096,13.75674157]],[[86.207,3.11317808],[86.208,11.59985152],[86.21,5.36086188],[86.218,16.22],[86.221,28.99529455]]]
["bitfinex","SOLUSD",1771200010272,[[86.129,3.09784158],[86.128,11.61062604],[86.12,37.34],[86.116,29.03040814],[86.11,58.06525399]],[[86.207,3.11317808],[86.21,5.36086188],[86.212,11.5993169],[86.218,16.22],[86.221,28.99529455]]]
["bitfinex","SOLUSD",1771200011377,[[86.129,3.09784158],[86.12,37.34],[86.116,29.03040814],[86.09,58.0782721],[86.026,103.0]],[[86.207,3.11317808],[86.208,11.59985152],[86.21,5.36086188],[86.218,16.22],[86.221,28.99529455]]]
["bitfinex","SOLUSD",1771200011574,[[86.129,3.09784158],[86.128,11.61062604],[86.12,37.34],[86.116,29.03040814],[86.09,58.0782721]],[[86.207,3.11317808],[86.21,5.36086188],[86.212,11.59935098],[86.218,16.22],[86.221,28.99529455]]]
["bitfinex","SOLUSD",1771200012079,[[86.106,3.09784158],[86.105,29.0343018],[86.101,11.61426696],[86.09,58.0782721],[86.067,5.36086188]],[[86.189,3.11317808],[86.194,5.36086188],[86.206,27.82012064],[86.217,102.5],[86.223,57.9895371]]]
["bitfinex","SOLUSD",1771200012377,[[86.101,3.09784158],[86.092,11.61546632],[86.079,37.42],[86.054,110.36265659],[86.037,46.49126394]],[[86.189,3.11317808],[86.206,27.82012064],[86.217,102.5]]]
["bitfinex","SOLUSD",1771200012378,[[86.101,3.09784158],[86.092,11.61546632],[86.079,37.42],[86.054,110.36265659],[86.037,46.49126394]],[[86.169,3.11317808],[86.172,5.36086188],[86.189,2.80755053],[86.2,12.1219753],[86.206,56.82042224]]]
["bitfinex","SOLUSD",1771200012578,[[86.101,3.09784158],[86.078,29.04325521],[86.054,110.36265659],[86.047,5.36086188],[86.037,46.49126394]],[[86.167,3.11317808],[86.168,16.22],[86.179,5.36086188],[86.189,2.80755053],[86.194,13.12556932]]]
["bitfinex","SOLUSD",1771200012776,[[86.102,3.09784158],[86.101,11.61426696],[86.088,29.03999812],[86.066,13.75674157],[86.054,52.26]],[[86.167,3.11317808],[86.168,16.22],[86.189,5.36086188],[86.273,46.36453468],[86.409,130.282655]]]
["bitfinex","SOLUSD",1771200012962,[[86.102,3.09784158],[86.101,40.64993437],[86.098,16.96],[86.066,13.75674157],[86.058,46.48017276]],[[86.167,3.11317808],[86.168,16.22],[86.199,5.36086188],[86.273,46.36453468],[86.372,69.46696644]]]
["bitfinex","SOLUSD",1771200013275,[[86.102,3.09784158],[86.095,11.61497636],[86.088,29.04001858],[86.087,37.42],[86.066,13.75674157]],[[86.166,16.22],[86.167,3.11317808],[86.189,5.36086188],[86.201,6.06519839],[86.202,13.12556932]]]
["bitfinex","SOLUSD",1771200013476,[[86.102,3.09784158],[86.095,11.61497636],[86.088,29.04001858],[86.087,37.42],[86.071,58.0911936]],[[86.189,5.36086188],[86.201,6.06519839],[86.202,13.12556932]]]
["bitfinex","SOLUSD",1771200013477,[[86.102,3.09784158],[86.095,11.61497636],[86.088,29.04001858],[86.087,37.42],[86.071,58.0911936]],[[86.164,2.90330631],[86.165,16.22],[86.189,5.36086188],[86.201,6.06519839],[86.202,13.12556932]]]
["bitfinex","SOLUSD",1771200013981,[[86.102,3.09784158],[86.099,11.61449715],[86.088,29.04001858],[86.087,37.42],[86.071,58.0911936]],[[86.164,2.90330631],[86.165,16.22],[86.189,5.36086188],[86.201,6.06519839],[86.202,13.12556932]]]
["bitfinex","SOLUSD",1771200014185,[[86.102,3.09784158],[86.101,11.61426696],[86.088,29.04001858],[86.087,37.42],[86.071,58.0911936]],[[86.164,2.90330631],[86.165,16.22],[86.18,11.60364011],[86.189,5.36086188],[86.194,29.00450391]]]
["bitfinex","SOLUSD",1771200014378,[[86.102,3.09784158],[86.087,37.42],[86.078,29.04338505],[86.071,58.0911936],[86.03,6.0664836]],[[86.164,2.90330631],[86.165,16.22],[86.185,29.00769297],[86.189,5.36086188],[86.205,64.06802734]]]
["bitfinex","SOLUSD",1771200014581,[[86.102,3.09784158],[86.099,11.61453374],[86.087,29.04018037],[86.071,58.0911936],[86.03,17.68075056]],[[86.164,2.90330631],[86.165,16.22],[86.176,11.60428546],[86.185,29.00769297],[86.189,5.36086188]]]
["bitfinex","SOLUSD",1771200014792,[[86.096,2.82298397],[86.087,11.61609177],[86.076,37.48],[86.054,58.10243864],[86.047,5.36086188]],[[86.164,2.90330631],[86.165,16.22],[86.185,29.00769297]]]
["bitfinex","SOLUSD",1771200014793,[[86.096,2.82298397],[86.087,11.61609177],[86.076,37.48],[86.054,58.10243864],[86.047,5.36086188]],[[86.164,2.90330631],[86.165,16.22],[86.167,11.60543879],[86.179,5.36086188],[86.185,29.00769297]]]
["bitfinex","SOLUSD",1771200014986,[[86.1,3.02298397],[86.076,37.48],[86.054,58.10243864],[86.047,5.36086188],[86.04,46.48976462]],[[86.164,2.90330631],[86.165,16.22],[86.179,5.36086188],[86.185,29.00769297],[86.194,2.80755053]]]
["bitfinex","SOLUSD",1771200015186,[[86.1,3.02298397],[86.088,11.61594686],[86.076,37.48],[86.054,58.10243864],[86.047,5.36086188]],[[86.164,2.90330631],[86.165,16.22],[86.179,5.36086188],[86.185,29.00769297],[86.194,5.61510106]]]
["bitfinex","SOLUSD",1771200015384,[[86.1,0.2],[86.091,2.82298397],[86.076,37.48],[86.054,58.10243864],[86.047,5.36086188]],[[86.162,2.90330631],[86.165,16.22],[86.176,29.01066253],[86.179,5.36086188],[86.194,5.61510106]]]
["bitfinex","SOLUSD",1771200015585,[[86.1,0.2],[86.091,2.82298397],[86.087,11.61614824],[86.076,37.48],[86.072,29.0451266]],[[86.162,2.90330631],[86.164,11.60586913],[86.165,16.22],[86.176,29.01066253],[86.179,5.36086188]]]
["bitfinex","SOLUSD",1771200015783,[[86.1,0.2],[86.097,2.82298397],[86.087,11.61614824],[86.076,37.48],[86.072,29.0451266]],[[86.162,2.90330631],[86.165,16.22],[86.169,11.60519329],[86.176,29.01066253],[86.179,5.36086188]]]
["bitfinex","SOLUSD",1771200016576,[[86.1,3.02298397],[86.087,11.61614824],[86.076,37.48],[86.072,29.0451266],[85.973,25.62366048]],[[86.162,2.90330631],[86.165,16.22],[86.169,11.60519329],[86.176,29.01066253],[86.179,5.36086188]]]
["bitfinex","SOLUSD",1771200016894,[[86.1,3.02298397],[86.087,11.61614824],[86.076,37.48],[86.072,29.0451266],[86.023,92.81]],[[86.162,2.90330631],[86.165,27.82571297],[86.176,29.01066253],[86.179,5.36086188],[86.24,35.01]]]
["bitfinex","SOLUSD",1771200017093,[[86.1,0.2],[86.092,2.82298397],[86.08,11.81709732],[86.071,37.48],[86.062,29.04879653]],[[86.16,2.90330631],[86.161,16.967041],[86.165,16.22],[86.176,29.01066253],[86.197,12.1219753]]]
["bitfinex","SOLUSD",1771200017294,[[86.1,0.2],[86.092,2.82298397],[86.08,11.81709732],[86.071,37.48],[86.062,29.04879653]],[[86.16,2.90330631],[86.161,16.967041],[86.165,16.22],[86.175,102.5],[86.176,29.01066253]]]
["bitfinex","SOLUSD",1771200017590,[[86.1,0.2],[86.092,2.82298397],[86.08,11.81709732],[86.064,37.48],[86.062,29.04879653]],[[86.16,2.90330631],[86.161,16.967041],[86.165,16.22],[86.175,102.5],[86.176,29.01066253]]]
["bitfinex","SOLUSD",1771200018190,[[86.1,0.2],[86.092,2.82298397],[86.08,11.81709732],[86.062,29.04879653],[85.953,25.62366048]],[[86.16,2.90330631],[86.161,16.967041],[86.165,16.22],[86.175,102.5],[86.176,29.01066253]]]
["bitfinex","SOLUSD",1771200018388,[[86.1,0.2],[86.092,2.82298397],[86.08,0.2],[86.078,11.61728372],[86.062,66.50879653]],[[86.158,2.90330631],[86.159,11.60644854],[86.161,5.36086188],[86.165,16.22],[86.175,102.5]]]
["bitfinex","SOLUSD",1771200018980,[[86.08,0.2],[86.077,2.82298397],[86.051,29.05250059],[86.014,52.26],[86.004,34.91]],[[86.15,2.90330631],[86.153,5.36086188],[86.159,11.60644854],[86.175,102.5],[86.185,58.01494709]]]
["bitfinex","SOLUSD",1771200019290,[[86.08,0.2],[86.077,2.82298397],[86.051,29.05250059],[86.044,37.5],[86.023,116.02398199]],[[86.139,2.90330631],[86.149,5.36086188],[86.159,40.62256989],[86.167,5.61510106],[86.17,11.37343382]]]
["bitfinex","SOLUSD",1771200019498,[[86.08,0.2],[86.07,3.02298397],[86.058,11.61997295],[86.051,29.05250059],[86.044,37.5]],[[86.137,2.90330631],[86.138,16.22],[86.149,5.36086188],[86.159,40.62256989],[86.167,5.61510106]]]
["bitfinex","SOLUSD",1771200020192,[[86.08,0.2],[86.075,2.82298397],[86.07,0.2],[86.058,11.61997295],[86.051,29.05250059]],[[86.137,2.90330631],[86.138,16.22],[86.149,5.36086188],[86.159,40.62256989],[86.167,5.61510106]]]
["bitfinex","SOLUSD",1771200020392,[[86.08,0.2],[86.07,0.2],[86.068,2.82298397],[86.051,11.62096001],[86.037,29.05706317]],[[86.129,2.90330631],[86.136,11.60954769],[86.138,16.22],[86.139,5.36086188],[86.141,29.02233065]]]
["bitfinex","SOLUSD",1771200020986,[[86.08,0.2],[86.07,0.2],[86.068,2.82298397],[86.046,11.62160672],[86.037,29.05706317]],[[86.129,2.90330631],[86.136,11.60954769],[86.138,16.22],[86.139,5.36086188],[86.141,29.02233065]]]
["bitfinex","SOLUSD",1771200021194,[[86.07,0.2],[86.053,2.82298397],[86.041,11.62225242],[86.025,29.06115358],[85.97,6.79614938]],[[86.12,5.36086188],[86.136,40.63341692],[86.138,16.22],[86.139,5.36086188],[86.176,46.41681954]]]
["bitfinex","SOLUSD",1771200021398,[[86.053,2.82298397],[86.02,16.22],[85.999,58.13981506],[85.981,104.4214116],[85.974,4.65359781]],[[86.112,2.90330631],[86.113,5.36086188],[86.119,16.22],[86.129,5.36086188],[86.136,40.63341692]]]
["bitfinex","SOLUSD",1771200021578,[[86.022,2.82298397],[86.021,11.62506829],[86.02,16.22],[85.999,58.13981506],[85.994,6.06939005]],[[86.11,2.90330631],[86.111,16.22],[86.118,5.36086188],[86.136,40.63341692],[86.144,11.37343382]]]
["bitfinex","SOLUSD",1771200021780,[[86.022,2.82298397],[86.021,11.62506829],[86.02,16.22],[85.999,58.13981506],[85.994,6.06939005]],[[86.11,2.90330631],[86.111,16.22],[86.118,5.36086188],[86.136,40.63341692],[86.138,5.61510106]]]
["bitfinex","SOLUSD",1771200022280,[[86.022,2.82298397],[86.021,11.62506829],[85.999,58.13981506],[85.994,6.06939005],[85.987,5.36086188]],[[86.11,2.90330631],[86.111,16.22],[86.118,5.36086188],[86.136,40.63341692],[86.138,5.61510106]]]
["bitfinex","SOLUSD",1771200022481,[[86.024,2.82298397],[86.023,11.62479801],[86.013,29.0652015],[86.01,37.74],[85.999,58.13981506]],[[86.108,2.90330631],[86.109,11.61318793],[86.111,16.22],[86.118,5.36086188],[86.122,29.02875203]]]
["bitfinex","SOLUSD",1771200023274,[[86.024,2.82298397],[86.023,11.62479801],[86.013,29.0652015],[86.01,37.74],[85.999,58.13981506]],[[86.108,2.90330631],[86.111,16.22],[86.114,11.61262846],[86.118,5.36086188],[86.122,29.02875203]]]
["bitfinex","SOLUSD",1771200023686,[[86.024,2.82298397],[86.023,11.62479801],[86.013,29.0652015],[86.01,37.74],[85.999,58.13981506]],[[86.108,2.90330631],[86.11,11.61306819],[86.111,16.22],[86.118,5.36086188],[86.122,29.02875203]]]
["bitfinex","SOLUSD",1771200025387,[[86.026,2.82298397],[86.025,11.62452775],[86.013,29.0652015],[86.01,37.74],[85.999,58.13981506]],[[86.108,2.90330631],[86.11,11.61306819],[86.111,16.22],[86.118,5.36086188],[86.122,29.02875203]]]
["bitfinex","SOLUSD",1771200026302,[[86.026,2.82298397],[86.025,11.62452775],[86.013,29.0652015],[86.01,37.74],[85.999,58.13981506]],[[86.106,3.08695684],[86.107,11.61345767],[86.111,16.22],[86.118,5.36086188],[86.122,29.02875203]]]
["bitfinex","SOLUSD",1771200027199,[[86.026,2.82298397],[86.025,11.62452775],[86.013,29.0652015],[86.01,37.74],[85.999,58.13981506]],[[86.106,3.08695684],[86.111,16.22],[86.112,11.61288863],[86.118,5.36086188],[86.122,29.02875203]]]
["bitfinex","SOLUSD",1771200027386,[[86.026,2.82298397],[86.025,11.62452775],[86.013,29.0652015],[86.01,37.74],[85.999,58.13981506]],[[86.106,3.08695684],[86.108,11.61333258],[86.111,16.22],[86.118,5.36086188],[86.122,29.02875203]]]
["bitfinex","SOLUSD",1771200027587,[[86.028,2.81480625],[86.027,69.5242575],[86.013,29.0652015],[86.01,37.74],[86.001,103.0]],[[86.104,3.08695684],[86.105,11.61372742],[86.11,102.5],[86.111,16.22],[86.118,5.36086188]]]
["bitfinex","SOLUSD",1771200028211,[[86.028,2.81480625],[86.027,69.5242575],[86.013,29.0652015],[86.01,37.74],[86.001,103.0]],[[86.104,3.08695684],[86.11,114.11307537],[86.111,16.22],[86.118,5.36086188],[109.0,12.0]]]
["bitfinex","SOLUSD",1771200028505,[[86.028,2.81480625],[86.027,69.5242575],[86.013,29.0652015],[86.01,37.74],[86.001,103.0]],[[86.104,3.08695684],[86.11,114.11307537],[86.111,16.22],[86.118,5.36086188],[87.396,3.49]]]
["bitfinex","SOLUSD",1771200028702,[[86.028,2.81480625],[86.027,69.5242575],[86.013,29.0652015],[86.01,37.74],[86.001,103.0]],[[86.104,3.08695684],[86.11,114.11307537],[86.111,16.22],[86.118,5.36086188],[86.378,130.282655]]]
["bitfinex","SOLUSD",1771200028908,[[86.028,2.81480625],[86.027,69.5242575],[86.013,29.0652015],[86.01,0.2],[86.001,103.0]],[[86.104,3.08695684],[86.11,114.11307537],[86.111,16.22],[86.118,5.36086188],[86.378,130.282655]]]
["bitfinex","SOLUSD",1771200029204,[[86.028,2.81480625],[86.027,11.6242575],[86.021,37.74],[86.016,13.75674157],[86.01,0.2]],[[86.106,3.08695684],[86.136,5.36086188],[86.146,102.5],[86.165,58.02835006],[86.193,34.91]]]
["bitfinex","SOLUSD",1771200029384,[[86.028,2.81480625],[86.027,40.68490125],[86.021,37.74],[86.016,13.75674157],[86.01,0.2]],[[86.104,3.08695684],[86.105,16.24],[86.136,5.36086188],[86.137,11.60941291],[86.146,102.5]]]
["bitfinex","SOLUSD",1771200029705,[[86.03,2.81480625],[86.01,0.2]],[[86.136,5.36086188],[86.137,11.60941291],[86.146,102.5]]]
["bitfinex","SOLUSD",1771200029706,[[86.03,2.81480625],[86.029,78.46395541],[86.01,0.2],[85.999,13.75674157],[85.997,5.36086188]],[[86.102,3.08695684],[86.103,16.24],[86.117,11.61223932],[86.136,5.36086188],[86.137,29.02353227]]]
["bitfinex","SOLUSD",1771200029900,[[86.03,2.81480625],[86.029,78.46395541],[86.01,0.2],[85.999,13.75674157],[85.997,5.36086188]],[[86.1,3.08695684],[86.101,16.24],[86.122,11.61147727],[86.136,5.36086188],[86.137,29.02353227]]]
["bitfinex","SOLUSD",1771200030401,[[86.03,2.81480625],[86.023,37.78],[86.01,0.2],[86.001,58.13849458],[85.999,13.75674157]],[[86.1,3.08695684],[86.101,16.24],[86.118,5.36086188],[86.148,58.03996979],[86.165,46.422806]]]
["bitfinex","SOLUSD",1771200030609,[[86.03,2.81480625],[86.029,11.62398726],[86.023,37.78],[86.017,29.06374892],[86.01,0.2]],[[86.1,3.08695684],[86.101,16.24],[86.114,11.61252696],[86.118,5.36086188],[86.128,29.02664674]]]
["bitfinex","SOLUSD",1771200030907,[[86.032,2.81480625],[86.031,37.78],[86.029,11.62398726],[86.017,29.06374892],[86.01,0.2]],[[86.1,3.08695684],[86.101,16.24],[86.11,11.61307747],[86.118,5.36086188],[86.128,29.02664674]]]
["bitfinex","SOLUSD",1771200031105,[[86.032,2.81480625],[86.031,37.78],[86.029,11.62398726],[86.017,29.06374892],[86.01,0.2]],[[86.1,3.08695684],[86.101,16.24],[86.106,11.61366184],[86.118,5.36086188],[86.128,29.02664674]]]
["bitfinex","SOLUSD",1771200031402,[[86.032,2.81480625],[86.031,37.78],[86.029,11.62398726],[86.01,0.2]],[[86.1,3.08695684],[86.101,16.24],[86.106,11.61366184],[86.118,5.36086188],[86.128,29.02664674]]]
["bitfinex","SOLUSD",1771200031403,[[86.032,2.81480625],[86.031,37.78],[86.029,11.62398726],[86.01,0.2],[85.994,6.06939005]],[[86.098,3.08695684],[86.099,16.24],[86.108,16.97430434],[86.131,58.05172808],[86.135,13.12556932]]]
["bitfinex","SOLUSD",1771200031605,[[86.01,0.2],[85.994,6.06939005]],[[86.135,13.12556932]]]
["bitfinex","SOLUSD",1771200031606,[[86.034,2.81480625],[86.033,11.62344681],[86.01,0.2],[86.007,5.36086188],[85.998,10.21012254]],[[86.134,3.08695684],[86.2,102.5],[86.204,46.40206796],[86.212,46.39768767],[86.236,76.34947593]]]
["bitfinex","SOLUSD",1771200031798,[[86.036,2.81480625],[86.035,16.24],[86.033,40.68206385],[86.021,13.75674157],[86.011,10.21012254]],[[86.13,3.08695684],[86.131,5.36086188],[86.134,11.60981726],[86.155,29.01757154],[86.169,13.12556932]]]
["bitfinex","SOLUSD",1771200031988,[[86.036,2.81480625],[86.035,16.24],[86.033,40.68206385],[86.021,13.75674157],[86.011,10.21012254]],[[86.13,3.08695684],[86.131,5.36086188],[86.133,16.24],[86.134,11.60981726],[86.145,29.02089077]]]
["bitfinex","SOLUSD",1771200032188,[[86.036,2.81480625],[86.033,40.68206385],[86.021,13.75674157],[86.011,10.21012254],[85.986,11.62344681]],[[86.13,3.08695684],[86.131,5.36086188],[86.134,11.60981726],[86.145,29.02089077],[87.427,3.49]]]
["bitfinex","SOLUSD",1771200032400,[[86.033,40.68206385],[86.021,13.75674157],[86.011,10.21012254],[85.986,11.62344681]],[[86.13,3.08695684],[86.131,5.36086188],[86.134,11.60981726],[86.145,29.02089077],[87.427,3.49]]]
["bitfinex","SOLUSD",1771200032401,[[86.038,2.81480625],[86.037,37.8],[86.033,40.68206385],[86.021,13.75674157],[86.011,10.21012254]],[[86.128,3.08695684],[86.129,16.24],[86.131,5.36086188],[86.134,11.60981726],[86.145,29.02089077]]]
["bitfinex","SOLUSD",1771200032911,[[86.038,2.81480625],[86.037,37.8],[86.033,40.68206385],[86.025,58.12217296],[86.021,13.75674157]],[[86.128,3.08695684],[86.129,16.24],[86.14,11.60913532],[86.149,5.36086188],[86.157,29.01697443]]]
["bitfinex","SOLUSD",1771200033406,[[86.038,2.81480625],[86.037,37.8],[86.033,40.68206385],[86.025,58.12217296],[86.021,13.75674157]],[[86.126,3.08695684],[86.127,16.24],[86.134,11.60981726],[86.148,29.02004333],[86.149,5.36086188]]]
["bitfinex","SOLUSD",1771200033703,[[86.04,2.81480625],[86.039,40.67922685],[86.037,37.8],[86.025,58.12217296],[86.021,13.75674157]],[[86.126,3.08695684],[86.127,16.24],[86.139,11.60925724],[86.148,29.02004333],[86.149,5.36086188]]]
["bitfinex","SOLUSD",1771200035491,[[86.042,2.81480625],[86.041,40.67828128],[86.037,37.8],[86.025,58.12217296],[86.021,13.75674157]],[[86.126,3.08695684],[86.127,16.24],[86.139,11.60925724],[86.148,29.02004333],[86.149,5.36086188]]]
["bitfinex","SOLUSD",1771200035690,[[86.042,2.81480625],[86.041,40.67828128],[86.037,37.8],[86.025,58.12217296],[86.021,13.75674157]],[[86.126,3.08695684],[86.127,16.24],[86.144,11.60847903],[86.149,5.36086188],[86.158,29.01659089]]]
["bitfinex","SOLUSD",1771200036206,[[86.042,2.81480625],[86.041,40.67828128],[86.027,5.36086188],[86.025,58.12217296],[86.021,13.75674157]],[[86.126,3.08695684],[86.127,16.24],[86.149,5.36086188],[86.158,29.01659089]]]
["bitfinex","SOLUSD",1771200036207,[[86.042,2.81480625],[86.041,40.67828128],[86.027,5.36086188],[86.025,58.12217296],[86.021,13.75674157]],[[86.126,3.08695684],[86.127,16.24],[86.149,11.60788887],[86.158,29.01659089],[86.159,5.36086188]]]
["bitfinex","SOLUSD",1771200036411,[[86.044,2.81480625],[86.043,37.86],[86.041,40.67828128],[86.027,5.36086188],[86.025,58.12217296]],[[86.126,3.08695684],[86.127,16.24],[86.149,11.60788887],[86.158,29.01659089],[86.159,5.36086188]]]
["bitfinex","SOLUSD",1771200037101,[[86.043,37.86],[86.041,40.67828128],[86.027,5.36086188]],[[86.126,3.08695684],[86.127,16.24],[86.158,29.01659089],[86.159,5.36086188]]]
["bitfinex","SOLUSD",1771200037102,[[86.046,2.81480625],[86.045,57.9],[86.043,37.86],[86.041,98.79011168],[86.037,5.36086188]],[[86.126,3.08695684],[86.127,16.24],[86.162,11.60611072],[86.168,29.01318492],[86.169,102.5]]]
["bitfinex","SOLUSD",1771200037297,[[86.048,2.81480625],[86.047,37.88],[86.045,57.9],[86.044,13.75674157],[86.041,98.79011168]],[[86.126,3.08695684],[86.129,16.24],[86.154,11.60720973],[86.168,29.01318492],[86.169,107.86086188]]]
["bitfinex","SOLUSD",1771200037705,[[86.05,2.81480625],[86.049,40.6744994],[86.047,37.88],[86.045,57.9],[86.044,13.75674157]],[[86.129,16.24],[86.165,11.60571422],[86.169,107.86086188],[86.179,29.00955574],[86.219,16.24]]]
["bitfinex","SOLUSD",1771200037904,[[86.056,2.81480625],[86.051,37.92],[86.049,54.43124097],[86.047,5.36086188],[86.038,10.21012254]],[[86.129,16.24],[86.141,3.08695684],[86.17,11.60500443],[86.179,34.37041762],[86.247,102.5]]]
["bitfinex","SOLUSD",1771200038105,[[86.056,2.81480625],[86.051,13.75674157],[86.049,98.78092713],[86.038,10.21012254],[85.993,46.51492949]],[[86.128,3.08695684],[86.129,16.24],[86.169,5.36086188],[86.17,29.0126328],[86.179,5.36086188]]]
["bitfinex","SOLUSD",1771200038298,[[86.058,2.81480625],[86.057,37.96],[86.049,40.6744994],[86.038,10.21012254],[86.027,5.36086188]],[[86.128,3.08695684],[86.129,16.24],[86.149,11.60780879],[86.159,5.36086188],[86.201,52.46851588]]]
["bitfinex","SOLUSD",1771200038492,[[86.058,2.81480625],[86.057,37.96],[86.049,40.6744994],[86.03,13.75674157],[86.027,5.36086188]],[[86.128,3.08695684],[86.129,16.24],[86.159,5.36086188],[86.16,29.01582157],[86.201,52.46851588]]]
["bitfinex","SOLUSD",1771200039212,[[86.058,2.81480625],[86.057,37.96],[86.049,40.6744994],[86.03,13.75674157],[86.027,5.36086188]],[[86.128,3.08695684],[86.129,16.24],[86.141,11.6088971],[86.159,5.36086188],[86.16,29.01582157]]]
["bitfinex","SOLUSD",1771200040293,[[86.06,2.81480625],[86.059,11.61993516],[86.057,37.96],[86.049,29.05321386],[86.03,13.75674157]],[[86.127,16.24],[86.128,3.08695684],[86.141,11.6088971],[86.159,5.36086188],[86.16,29.01582157]]]
["bitfinex","SOLUSD",1771200040497,[[86.06,2.81480625],[86.059,11.61993516],[86.057,37.96],[86.049,29.05321386],[86.036,58.11456046]],[[86.126,3.08695684],[86.127,16.24],[86.15,11.60775907],[86.159,5.36086188],[86.16,29.01582157]]]
["bitfinex","SOLUSD",1771200041296,[[86.061,37.9],[86.059,11.61993516],[86.049,29.05321386],[86.036,58.11456046],[85.917,25.62366048]],[[86.126,3.08695684],[86.127,16.24],[86.15,11.60775907],[86.159,5.36086188],[86.16,29.01582157]]]
["bitfinex","SOLUSD",1771200041490,[[86.062,2.81480625],[86.061,37.9],[86.059,11.61993516],[86.049,29.05321386],[86.036,58.11456046]],[[86.126,3.08695684],[86.127,16.24],[86.15,11.60775907],[86.159,5.36086188],[86.16,29.01582157]]]
["bitfinex","SOLUSD",1771200042708,[[86.064,2.81480625],[86.063,11.61939509],[86.061,37.9],[86.049,29.05321386],[86.036,58.11456046]],[[86.126,3.08695684],[86.127,16.24],[86.15,11.60775907],[86.159,5.36086188],[86.16,29.01582157]]]
["bitfinex","SOLUSD",1771200043010,[[86.064,2.81480625],[86.063,11.61939509],[86.061,37.9],[86.049,29.05321386],[86.036,58.11456046]],[[86.126,3.08695684],[86.127,16.24],[86.159,5.36086188],[86.16,29.01582157],[86.408,130.282655]]]
["bitfinex","SOLUSD",1771200043207,[[86.064,2.81480625],[86.059,11.61991525],[86.049,29.05321386],[86.036,58.11456046],[86.01,0.2]],[[86.126,3.08695684],[86.127,16.24],[86.149,5.36086188],[86.151,29.01905821],[86.159,5.36086188]]]
["bitfinex","SOLUSD",1771200043508,[[86.064,2.81480625],[86.062,37.88],[86.059,11.61991525],[86.049,29.05321386],[86.036,58.11456046]],[[86.124,3.0467079],[86.125,16.24],[86.139,11.60917441],[86.149,5.36086188],[86.151,35.08731867]]]
["bitfinex","SOLUSD",1771200043688,[[86.064,2.81480625],[86.062,37.88],[86.059,11.61991525],[86.049,29.05321386],[86.036,58.11456046]],[[86.124,3.0467079],[86.125,16.24],[86.139,11.60917441],[86.149,5.36086188],[86.151,29.01905821]]]
["bitfinex","SOLUSD",1771200044095,[[86.064,2.81480625],[86.063,11.61939509],[86.062,37.88],[86.049,29.05321386],[86.036,58.11456046]],[[86.124,3.0467079],[86.125,16.24],[86.143,11.60863066],[86.149,5.36086188],[86.151,29.01905821]]]
["bitfinex","SOLUSD",1771200044511,[[86.064,2.81480625],[86.063,11.61939509],[86.062,37.88],[86.049,29.05321386],[86.036,58.11456046]],[[86.124,3.0467079],[86.125,16.24],[86.139,11.60917134],[86.149,5.36086188],[86.151,29.01905821]]]
["bitfinex","SOLUSD",1771200045009,[[86.064,2.81480625],[86.063,11.61939509],[86.062,37.88],[86.05,57.9],[86.049,29.05321386]],[[86.124,3.0467079],[86.125,16.24],[86.139,11.60917134],[86.148,102.5],[86.149,5.36086188]]]
["bitfinex","SOLUSD",1771200045313,[[86.064,2.81480625],[86.062,37.88],[86.059,11.61989747],[86.05,57.9],[86.049,29.05321386]],[[86.124,3.0467079],[86.125,16.24],[86.135,11.60968924],[86.148,102.5],[86.149,5.36086188]]]
["bitfinex","SOLUSD",1771200045805,[[86.064,2.81480625],[86.055,11.62044343],[86.05,57.9],[86.049,29.05321386],[86.04,37.88]],[[86.124,3.0467079],[86.125,16.24],[86.135,11.60968924],[86.148,102.5],[86.149,5.36086188]]]
["bitfinex","SOLUSD",1771200046112,[[86.044,2.91377643],[86.043,37.94],[86.037,11.62290642],[86.018,116.02670645],[86.007,5.36086188]],[[86.124,3.0467079],[86.125,16.24],[86.139,5.36086188],[86.141,29.02223219],[86.148,102.5]]]
["bitfinex","SOLUSD",1771200046410,[[86.044,2.91377643],[86.043,37.94],[86.037,40.68017247],[86.028,4.61729252],[86.018,116.02670645]],[[86.121,2.9273854],[86.122,4.61729252],[86.125,16.24],[86.138,11.60937931],[86.148,102.5]]]
["bitfinex","SOLUSD",1771200047104,[[86.046,2.91377643],[86.045,40.67639025],[86.043,37.94],[86.028,4.61729252],[86.018,116.02670645]],[[86.121,2.9273854],[86.122,4.61729252],[86.125,16.24],[86.138,11.60937931],[86.148,102.5]]]
["bitfinex","SOLUSD",1771200047612,[[86.046,2.91377643],[86.045,40.67639025],[86.043,37.94],[86.028,4.61729252],[86.018,116.02670645]],[[86.121,2.9273854],[86.122,4.61729252],[86.125,16.24],[86.134,11.60989068],[86.148,102.5]]]
["bitfinex","SOLUSD",1771200048793,[[86.046,2.91377643],[86.045,29.05456447],[86.043,37.94],[86.028,4.61729252],[86.018,116.02670645]],[[86.121,2.9273854],[86.122,4.61729252],[86.125,16.24],[86.134,11.60989068],[86.148,102.5]]]
["bitfinex","SOLUSD",1771200048994,[[86.048,2.91377643],[86.047,11.62155566],[86.045,29.05456447],[86.043,37.94],[86.028,4.61729252]],[[86.121,2.9273854],[86.122,4.61729252],[86.125,16.24],[86.134,11.60984064],[86.148,102.5]]]
["bitfinex","SOLUSD",1771200049389,[[86.048,2.91377643],[86.047,11.62155566],[86.043,37.94],[86.035,29.0578955],[86.028,4.61729252]],[[86.121,2.9273854],[86.122,4.61729252],[86.125,16.24],[86.127,11.6108922],[86.137,5.36086188]]]
["bitfinex","SOLUSD",1771200050110,[[86.048,2.91377643],[86.047,11.62155566],[86.043,37.94],[86.035,29.0578955],[86.028,4.61729252]],[[86.121,2.9273854],[86.122,4.61729252],[86.125,16.24],[86.131,11.61022641],[86.137,5.36086188]]]
["bitfinex","SOLUSD",1771200050314,[[86.048,2.91377643],[86.047,11.62155566],[86.043,37.94],[86.035,29.0578955],[86.028,4.61729252]],[[86.121,2.9273854],[86.122,4.61729252],[86.125,16.24],[86.127,11.61077556],[86.137,5.36086188]]]
["bitfinex","SOLUSD",1771200050501,[[86.048,2.91377643],[86.047,11.62155566],[86.043,37.94],[86.035,29.0578955],[86.028,4.61729252]],[[86.121,2.9273854],[86.122,4.61729252],[86.125,16.24],[86.137,5.36086188],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1771200050697,[[86.048,2.91377643],[86.047,11.62155566],[86.043,37.94],[86.035,29.0578955],[86.028,4.61729252]],[[86.117,2.9273854],[86.121,4.61729252],[86.124,11.61125394],[86.125,16.24],[86.137,5.36086188]]]
["bitfinex","SOLUSD",1771200050904,[[86.048,2.91377643],[86.047,11.62155566],[86.044,57.9],[86.043,37.94],[86.035,29.0578955]],[[86.117,2.9273854],[86.121,4.61729252],[86.124,114.11125394],[86.125,16.24],[86.137,5.36086188]]]
["bitfinex","SOLUSD",1771200051112,[[86.034,2.91377643],[86.0,58.33898551],[85.98,58.1],[85.954,149.53626292],[85.945,46.54117691]],[[86.121,4.61729252],[86.124,114.11125394],[86.137,5.36086188]]]
["bitfinex","SOLUSD",1771200051113,[[86.034,2.91377643],[86.0,58.33898551],[85.98,58.1],[85.954,149.53626292],[85.945,46.54117691]],[[86.107,2.9273854],[86.108,4.61729252],[86.111,5.36086188],[86.113,4.61729252],[86.116,11.61224395]]]
["bitfinex","SOLUSD",1771200051414,[[86.034,2.91377643],[86.026,27.98],[86.025,11.62440269],[86.01,0.2],[86.0,58.33898551]],[[86.102,2.9273854],[86.103,4.61729252],[86.106,16.24],[86.108,4.61729252],[86.111,5.36086188]]]
["bitfinex","SOLUSD",1771200051621,[[86.034,2.91377643],[86.022,38.12],[86.017,11.62553316],[86.01,0.2],[86.003,29.06842006]],[[86.097,2.9273854],[86.103,4.61729252],[86.106,16.24],[86.107,5.36086188],[86.116,40.64285382]]]
["bitfinex","SOLUSD",1771200052119,[[86.034,2.91377643],[86.022,38.12],[86.021,11.6249935],[86.01,0.2],[86.003,29.06842006]],[[86.097,2.9273854],[86.103,4.61729252],[86.106,16.24],[86.107,5.36086188],[86.116,40.64285382]]]
["bitfinex","SOLUSD",1771200052307,[[86.034,2.91377643],[86.01,0.2],[86.003,29.06842006]],[[86.097,2.9273854],[86.103,4.61729252],[86.106,16.24],[86.107,5.36086188],[86.116,40.64285382]]]
["bitfinex","SOLUSD",1771200052308,[[86.034,2.91377643],[86.024,11.62453277],[86.023,38.12],[86.01,0.2],[86.003,29.06842006]],[[86.097,2.9273854],[86.103,4.61729252],[86.106,16.24],[86.107,5.36086188],[86.116,40.64285382]]]
["bitfinex","SOLUSD",1771200052818,[[86.034,2.91377643],[86.023,38.12],[86.014,29.06474597],[86.01,0.2],[85.997,4.61729252]],[[86.097,2.9273854],[86.103,4.61729252],[86.106,16.24],[86.116,11.61224395],[86.117,5.36086188]]]
["bitfinex","SOLUSD",1771200053006,[[86.034,2.91377643],[86.024,29.06140262],[86.01,0.2],[86.003,4.61729252],[85.995,5.36086188]],[[86.097,2.9273854],[86.103,4.61729252],[86.106,16.24],[86.174,102.5],[86.201,46.40355328]]]
["bitfinex","SOLUSD",1771200053191,[[86.036,2.91377643],[86.035,49.72317661],[86.024,29.06140262],[86.01,0.2],[86.007,4.61729252]],[[86.097,2.9273854],[86.103,4.61729252],[86.106,16.24],[86.127,5.36086188],[86.151,58.0376757]]]
["bitfinex","SOLUSD",1771200053411,[[86.036,2.91377643],[86.035,38.1],[86.024,29.06140262],[86.01,0.2],[86.007,4.61729252]],[[86.097,2.9273854],[86.103,4.61729252],[86.106,16.24],[86.115,11.6124517],[86.127,5.36086188]]]
["bitfinex","SOLUSD",1771200053620,[[86.036,2.91377643],[86.035,38.1],[86.034,11.62328407],[86.024,29.06140262],[86.01,0.2]],[[86.097,2.9273854],[86.103,4.61729252],[86.106,16.24],[86.119,11.61186705],[86.127,5.36086188]]]
["bitfinex","SOLUSD",1771200054521,[[86.039,2.91377643],[86.038,11.62277133],[86.037,38.1],[86.024,29.06140262],[86.01,0.2]],[[86.097,2.9273854],[86.103,4.61729252],[86.106,16.24],[86.119,11.61186705],[86.127,5.36086188]]]
["bitfinex","SOLUSD",1771200054724,[[86.039,2.91377643],[86.038,11.62277133],[86.037,38.1],[86.033,29.05837855],[86.01,0.2]],[[86.097,2.9273854],[86.103,4.61729252],[86.106,16.24],[86.124,11.6112302],[86.127,5.36086188]]]
["bitfinex","SOLUSD",1771200054903,[[86.039,2.91377643],[86.038,11.62277133],[86.037,38.1],[86.01,0.2],[85.953,62.77676134]],[[86.097,2.9273854],[86.103,4.61729252],[86.106,16.24],[86.127,5.36086188],[86.175,46.41732679]]]
["bitfinex","SOLUSD",1771200055108,[[86.039,2.91377643],[86.038,11.62277133],[86.037,38.1],[86.023,29.06191961],[86.01,0.2]],[[86.097,2.9273854],[86.103,4.61729252],[86.106,16.24],[86.114,11.61256164],[86.127,5.36086188]]]
["bitfinex","SOLUSD",1771200055303,[[86.039,2.91377643],[86.038,11.62277133],[86.037,38.1],[86.023,29.06191961],[86.01,0.2]],[[86.097,2.9273854],[86.103,4.61729252],[86.106,16.24],[86.119,11.61194876],[86.127,5.36086188]]]
["bitfinex","SOLUSD",1771200055705,[[86.039,2.91377643],[86.038,11.62277133],[86.037,38.1],[86.01,0.2]],[[86.097,2.9273854],[86.103,4.61729252],[86.106,16.24],[86.127,5.36086188]]]
["bitfinex","SOLUSD",1771200055706,[[86.039,2.91377643],[86.038,11.62277133],[86.037,38.1],[86.032,29.05865317],[86.01,0.2]],[[86.097,2.9273854],[86.103,4.61729252],[86.106,16.24],[86.124,11.61123869],[86.127,5.36086188]]]
["bitfinex","SOLUSD",1771200056311,[[86.039,2.91377643],[86.038,40.67969966],[86.017,62.7449833],[86.01,0.2],[86.005,5.36086188]],[[86.097,2.9273854],[86.147,29.02047899],[86.204,34.91],[86.369,0.31575718],[108.92,10.0]]]
["bitfinex","SOLUSD",1771200056622,[[86.041,2.91377643],[86.04,38.12],[86.038,40.67969966],[86.027,4.61729252],[86.017,58.12769078]],[[86.097,2.9273854],[86.105,16.24],[86.134,11.60985341],[86.137,5.36086188],[86.147,29.02047899]]]
["bitfinex","SOLUSD",1771200056818,[[86.043,2.91377643],[86.042,69.522231],[86.04,38.12],[86.038,29.05692833],[86.027,4.61729252]],[[86.097,2.9273854],[86.105,16.24],[86.124,4.61729252],[86.13,11.61040037],[86.133,102.5]]]
["bitfinex","SOLUSD",1771200057002,[[86.043,2.91377643],[86.042,69.522231],[86.04,38.12],[86.038,29.05692833],[86.027,4.61729252]],[[86.097,2.9273854],[86.105,16.24],[86.124,4.61729252],[86.126,11.61095448],[86.133,102.5]]]
["bitfinex","SOLUSD",1771200057416,[[86.043,2.91377643],[86.042,69.522231],[86.04,38.12],[86.038,29.05692833],[86.027,4.61729252]],[[86.097,2.9273854],[86.105,16.24],[86.124,4.61729252],[86.131,11.61035596],[86.133,102.5]]]
["bitfinex","SOLUSD",1771200058020,[[86.043,2.91377643],[86.042,69.522231],[86.04,38.12],[86.038,29.05692833],[86.027,4.61729252]],[[86.097,2.9273854],[86.105,16.24],[86.124,4.61729252],[86.127,11.61081158],[86.133,102.5]]]
["bitfinex","SOLUSD",1771200059324,[[86.045,2.91377643],[86.044,40.67686299],[86.042,57.9],[86.04,38.12],[86.027,4.61729252]],[[86.097,2.9273854],[86.105,16.24],[86.124,4.61729252],[86.133,102.5],[86.134,11.60994677]]]
["bitfinex","SOLUSD",1771200059825,[[86.045,2.91377643],[86.044,40.67686299],[86.042,57.9],[86.04,38.12],[86.027,4.61729252]],[[86.097,2.9273854],[86.105,16.24],[86.124,4.61729252],[86.13,11.61048459],[86.133,102.5]]]
["bitfinex","SOLUSD",1771200060007,[[86.045,2.91377643],[86.044,40.67686299],[86.042,57.9],[86.04,38.12],[86.027,4.61729252]],[[86.097,2.9273854],[86.105,16.24],[86.124,4.61729252],[86.133,102.5],[86.135,11.60980039]]]
["bitfinex","SOLUSD",1771200060208,[[86.047,2.91377643],[86.046,38.28],[86.044,40.67686299],[86.037,4.61729252],[86.028,57.9]],[[86.105,16.24],[86.133,102.5],[86.139,11.60914739],[86.147,5.36086188],[86.17,58.02540376]]]
["bitfinex","SOLUSD",1771200060509,[[86.044,40.67686299],[86.028,57.9]],[[86.139,11.60914739],[86.147,5.36086188],[86.17,58.02540376]]]
["bitfinex","SOLUSD",1771200060510,[[86.055,2.91377643],[86.051,4.61729252],[86.048,38.28],[86.044,40.67686299],[86.029,57.9]],[[86.132,2.9273854],[86.157,5.36086188],[86.16,131.51585328],[86.167,5.36086188],[86.189,58.01230693]]]
["bitfinex","SOLUSD",1771200060731,[[86.055,2.91377643],[86.051,4.61729252],[86.048,38.28],[86.044,40.67686299],[86.035,5.36086188]],[[86.132,2.9273854],[86.139,4.61729252],[86.142,16.24],[86.16,102.5],[86.167,5.36086188]]]
["bitfinex","SOLUSD",1771200061042,[[86.055,2.91377643],[86.051,4.61729252],[86.044,40.67686299],[86.035,5.36086188]],[[86.132,2.9273854],[86.139,4.61729252],[86.142,16.24],[86.16,102.5],[86.167,5.36086188]]]
["bitfinex","SOLUSD",1771200061043,[[86.055,2.91377643],[86.051,4.61729252],[86.044,40.67686299],[86.035,5.36086188],[85.947,32.01209302]],[[86.132,2.9273854],[86.139,4.61729252],[86.142,16.24],[86.156,11.60686537],[86.16,102.5]]]
["bitfinex","SOLUSD",1771200061330,[[86.061,2.91377643],[86.06,4.61729252],[86.057,40.67071824],[86.056,38.32],[86.055,57.9]],[[86.132,2.9273854],[86.142,16.24],[86.168,11.60526596],[86.184,29.00773803],[86.188,102.5]]]
["bitfinex","SOLUSD",1771200061517,[[86.061,2.91377643],[86.06,4.61729252],[86.057,40.67071824],[86.056,38.32],[86.055,57.9]],[[86.132,2.9273854],[86.142,16.24],[86.154,4.61729252],[86.177,5.36086188],[86.184,29.00773803]]]
["bitfinex","SOLUSD",1771200061704,[[86.061,2.91377643],[86.06,4.61729252],[86.057,40.67071824],[86.056,73.23],[86.055,57.9]],[[86.132,2.9273854],[86.142,16.24],[86.154,4.61729252],[86.177,5.36086188],[86.184,29.00773803]]]
["bitfinex","SOLUSD",1771200061909,[[86.061,2.91377643],[86.06,4.61729252],[86.057,40.67071824],[86.056,38.32],[86.055,57.9]],[[86.132,2.9273854],[86.142,16.24],[86.154,4.61729252],[86.167,11.60538712],[86.177,5.36086188]]]
["bitfinex","SOLUSD",1771200062343,[[86.066,2.91377643],[86.065,4.61729252],[86.062,38.38],[86.06,4.61729252],[86.057,40.67071824]],[[86.132,2.9273854],[86.142,16.24],[86.154,4.61729252],[86.163,11.60595743],[86.175,29.01094531]]]
["bitfinex","SOLUSD",1771200062508,[[86.066,2.91377643],[86.065,4.61729252],[86.062,38.38],[86.057,98.7717443],[85.977,25.53775711]],[[86.132,2.9273854],[86.142,16.24],[86.154,4.61729252],[86.167,11.60539792],[86.175,29.01094531]]]
["bitfinex","SOLUSD",1771200062708,[[86.066,2.91377643],[86.065,4.61729252],[86.062,38.38],[86.057,98.7717443],[86.023,16.24]],[[86.132,2.9273854],[86.142,16.24],[86.154,4.61729252],[86.167,11.60539792],[86.175,29.01094531]]]
["bitfinex","SOLUSD",1771200063007,[[86.066,2.91377643],[86.065,4.61729252],[86.062,38.38],[86.057,98.7717443],[86.03,34.91]],[[86.132,2.9273854],[86.142,16.24],[86.154,4.61729252],[86.167,11.60539792],[86.175,29.01094531]]]
["bitfinex","SOLUSD",1771200063209,[[86.069,2.91377643],[86.068,40.66552028],[86.067,38.4],[86.06,4.61729252],[86.057,58.10102606]],[[86.132,2.9273854],[86.142,16.24],[86.154,4.61729252],[86.167,11.60539792],[86.175,29.01094531]]]
["bitfinex","SOLUSD",1771200063731,[[86.071,4.61729252],[86.069,2.91377643],[86.068,40.66552028],[86.067,38.4],[86.06,4.61729252]],[[86.132,2.9273854],[86.142,16.24],[86.173,11.60456697],[86.187,35.07369416],[86.226,46.38973507]]]
["bitfinex","SOLUSD",1771200064025,[[86.072,2.91377643],[86.071,4.61729252],[86.068,40.66552028],[86.067,38.4],[86.052,13.75674157]],[[86.132,2.9273854],[86.142,16.24],[86.164,4.61729252],[86.173,11.60456697],[86.187,29.00683921]]]
["bitfinex","SOLUSD",1771200064826,[[86.077,2.91377643],[86.074,40.66268559],[86.073,38.42],[86.052,13.75674157],[71.703,0.5]],[[86.132,2.9273854],[86.142,16.24],[86.164,4.61729252],[86.173,11.60456697],[86.187,29.00683921]]]
["bitfinex","SOLUSD",1771200065027,[[86.077,2.91377643],[86.074,40.66268559],[86.073,38.42],[86.067,4.61729252],[86.053,57.9]],[[86.132,2.9273854],[86.142,16.24],[86.164,4.61729252],[86.173,11.60456697],[86.187,29.00683921]]]
["bitfinex","SOLUSD",1771200065425,[[86.077,2.91377643],[86.074,40.66268559],[86.073,38.42],[86.067,4.61729252],[86.053,57.9]],[[86.141,2.9273854],[86.142,16.24],[86.164,4.61729252],[86.173,11.60456697],[86.187,29.00683921]]]
["bitfinex","SOLUSD",1771200065614,[[86.077,2.91377643],[86.074,40.66268559],[86.073,38.42],[86.067,4.61729252],[86.053,57.9]],[[86.141,2.9273854],[86.162,4.61729252],[86.165,16.24],[86.173,11.60456697],[86.187,29.00683921]]]
["bitfinex","SOLUSD",1771200065813,[[86.077,2.91377643],[86.074,40.66268559],[86.073,38.42],[86.067,4.61729252],[86.058,57.9]],[[86.141,2.9273854],[86.162,4.61729252],[86.165,16.24],[86.17,11.60507736],[86.187,29.00683921]]]
["bitfinex","SOLUSD",1771200066027,[[86.077,2.91377643],[86.074,40.66268559],[86.073,38.42],[86.058,57.9]],[[86.141,2.9273854],[86.162,4.61729252],[86.165,16.24],[86.17,11.60507736],[86.187,29.00683921]]]
["bitfinex","SOLUSD",1771200066028,[[86.081,2.91377643],[86.077,62.51729252],[86.074,98.75223644],[86.073,38.42],[86.065,5.36086188]],[[86.148,2.9273854],[86.174,4.61729252],[86.197,5.36086188],[86.228,57.9864274],[86.261,46.37098617]]]
["bitfinex","SOLUSD",1771200066238,[[86.081,2.91377643],[86.077,62.51729252],[86.074,98.75223644],[86.073,38.42],[86.065,5.36086188]],[[86.148,2.9273854],[86.174,4.61729252],[86.177,16.24],[86.197,5.36086188],[86.228,57.9864274]]]
["bitfinex","SOLUSD",1771200066413,[[86.081,2.91377643],[86.077,62.51729252],[86.074,98.75223644],[86.073,38.42],[86.065,5.36086188]],[[86.148,2.9273854],[86.177,16.24],[86.197,5.36086188],[86.228,57.9864274],[87.455,3.49]]]
["bitfinex","SOLUSD",1771200066614,[[86.081,2.91377643],[86.077,62.51729252],[86.074,98.75223644],[86.073,38.42],[86.065,5.36086188]],[[86.148,2.9273854],[86.174,4.61729252],[86.177,16.24],[86.197,5.36086188],[86.228,57.9864274]]]
["bitfinex","SOLUSD",1771200066844,[[86.086,2.91377643],[86.085,4.61729252],[86.082,40.65890661],[86.077,62.51729252],[86.074,58.08955085]],[[86.148,2.9273854],[86.174,4.61729252],[86.177,16.24],[86.187,11.60275644],[86.197,5.36086188]]]
["bitfinex","SOLUSD",1771200067016,[[86.086,2.91377643],[86.085,4.61729252],[86.082,40.65890661],[86.077,57.9],[86.074,58.08955085]],[[86.148,2.9273854],[86.174,4.61729252],[86.177,16.24],[86.187,11.60275644],[86.197,34.36444387]]]
["bitfinex","SOLUSD",1771200067817,[[86.086,2.91377643],[86.085,4.61729252],[86.082,40.65890661]],[[86.174,4.61729252],[86.177,16.24],[86.187,11.60275644],[86.197,34.36444387]]]
["bitfinex","SOLUSD",1771200067818,[[86.087,2.91377643],[86.086,4.61729252],[86.085,4.61729252],[86.083,57.9],[86.082,98.74305892]],[[86.155,2.9273854],[86.177,16.24],[86.207,28.99999218],[86.219,102.5],[86.284,46.35880953]]]
["bitfinex","SOLUSD",1771200068018,[[86.097,2.91377643],[86.091,4.61729252],[86.088,96.3],[86.085,5.36086188],[86.082,98.74305892]],[[86.176,2.9273854],[86.213,11.5992657],[86.219,102.5],[86.246,364.77378811],[86.284,46.35880953]]]
["bitfinex","SOLUSD",1771200068019,[[86.097,2.91377643],[86.091,4.61729252],[86.088,96.3],[86.085,5.36086188],[86.082,98.74305892]],[[86.176,2.9273854],[86.213,11.5992657],[86.219,102.5],[86.246,364.77378811],[86.27,52.32]]]
["bitfinex","SOLUSD",1771200068221,[[86.102,2.91377643],[86.101,4.61729252],[86.098,38.4],[86.095,4.61729252],[86.092,57.9]],[[86.176,2.9273854],[86.209,11.59980262],[86.217,5.36086188],[86.219,102.5],[86.222,28.99511501]]]
["bitfinex","SOLUSD",1771200068438,[[86.102,2.91377643],[86.101,4.61729252],[86.098,38.4],[86.092,57.9],[85.995,32.01209302]],[[86.176,2.9273854],[86.201,4.61729252],[86.204,16.24],[86.209,11.59980262],[86.217,5.36086188]]]
["bitfinex","SOLUSD",1771200068839,[[86.107,2.91377643],[86.106,4.61729252],[86.103,40.64899015],[86.101,4.61729252],[86.098,38.4]],[[86.176,2.9273854],[86.204,16.24],[86.236,28.99039575],[86.305,46.34744066],[86.448,130.282655]]]
["bitfinex","SOLUSD",1771200069142,[[86.109,2.91377643],[86.108,5.36086188],[86.106,4.61729252],[86.103,98.54899015],[86.102,13.75674157]],[[86.189,2.9273854],[86.236,28.99039575],[86.265,57.96158246],[86.305,46.34744066],[86.311,167.4]]]
["bitfinex","SOLUSD",1771200069442,[[86.115,2.91377643],[86.114,5.36086188],[86.113,4.61729252],[86.11,13.75674157],[86.103,40.64899015]],[[86.189,2.9273854],[86.225,16.24],[86.227,11.59739017],[86.236,28.99039575],[86.237,5.36086188]]]
["bitfinex","SOLUSD",1771200069626,[[86.124,2.91377643],[86.121,4.61729252],[86.118,5.36086188],[86.116,13.75674157],[86.104,1.16138623]],[[86.196,2.9273854],[86.225,16.24],[86.247,11.42340005],[86.251,28.98542141],[86.32,46.33971381]]]
["bitfinex","SOLUSD",1771200069817,[[86.129,2.91377643],[86.128,4.61729252],[86.125,38.5],[86.121,4.61729252],[86.116,13.75674157]],[[86.189,2.9273854],[86.237,4.61729252],[86.24,29.08893204],[86.247,6.06253817],[86.28,6.41844538]]]
["bitfinex","SOLUSD",1771200070041,[[86.129,2.91377643],[86.128,4.61729252],[86.125,38.5],[86.116,13.75674157],[86.087,1.16161557]],[[86.189,2.9273854],[86.229,4.61729252],[86.232,16.24],[86.233,11.59658388],[86.237,5.36086188]]]
["bitfinex","SOLUSD",1771200070218,[[86.129,2.91377643],[86.128,4.61729252],[86.125,38.5],[86.116,13.75674157]],[[86.189,2.9273854],[86.229,4.61729252],[86.232,16.24],[86.233,11.59658388],[86.237,5.36086188]]]
["bitfinex","SOLUSD",1771200070219,[[86.129,2.91377643],[86.128,4.61729252],[86.125,38.5],[86.116,13.75674157],[86.096,1.16149414]],[[86.189,2.9273854],[86.229,4.61729252],[86.232,16.24],[86.233,11.59658388],[86.237,5.36086188]]]
["bitfinex","SOLUSD",1771200070418,[[86.129,2.91377643],[86.128,4.61729252],[86.125,38.5],[86.116,13.75674157],[86.096,1.16149414]],[[86.189,2.9273854],[86.225,4.61729252],[86.228,11.59722766],[86.229,4.61729252],[86.232,16.24]]]
["bitfinex","SOLUSD",1771200070723,[[86.129,2.91377643],[86.128,4.61729252],[86.125,38.5],[86.116,13.75674157],[86.106,1.16135925]],[[86.189,2.9273854],[86.225,4.61729252],[86.228,11.59722766],[86.232,16.24],[86.257,6.06195336]]]
["bitfinex","SOLUSD",1771200071037,[[86.134,2.91377643],[86.133,4.61729252],[86.13,40.63624752],[86.128,4.61729252],[86.125,38.5]],[[86.232,16.24],[86.257,6.06195336]]]
["bitfinex","SOLUSD",1771200071038,[[86.134,2.91377643],[86.133,4.61729252],[86.13,40.63624752],[86.128,4.61729252],[86.125,38.5]],[[86.197,2.9273854],[86.229,4.61729252],[86.232,16.24],[86.24,0.1],[86.251,28.98527119]]]
["bitfinex","SOLUSD",1771200071229,[[86.134,2.91377643],[86.133,4.61729252],[86.13,40.63624752],[86.06,57.9],[86.039,25.53775711]],[[86.197,2.9273854],[86.229,4.61729252],[86.24,0.1],[86.241,11.59553794],[86.247,11.42340005]]]
["bitfinex","SOLUSD",1771200071541,[[86.136,2.91377643],[86.135,38.54],[86.133,4.61729252],[86.13,40.63624752],[86.06,57.9]],[[86.197,2.9273854],[86.229,4.61729252],[86.236,16.22],[86.24,0.1],[86.241,11.59553794]]]
["bitfinex","SOLUSD",1771200071846,[[86.139,2.91377643],[86.138,4.61729252],[86.135,38.54],[86.13,40.63624752],[86.125,5.36086188]],[[86.204,2.9273854],[86.233,4.61729252],[86.236,16.22],[86.24,0.1],[86.265,28.980559]]]
["bitfinex","SOLUSD",1771200072049,[[86.139,2.91377643],[86.138,4.61729252],[86.135,38.54],[86.13,98.6880297],[86.125,5.36086188]],[[86.204,2.9273854],[86.233,4.61729252],[86.236,16.22],[86.24,0.1],[86.247,11.59468604]]]
["bitfinex","SOLUSD",1771200073146,[[86.144,2.91377643],[86.143,4.61729252],[86.142,5.36086188],[86.14,104.03743489],[86.138,4.61729252]],[[86.218,2.9273854],[86.236,16.22],[86.24,0.1],[86.342,46.32770028],[86.437,69.41515174]]]
["bitfinex","SOLUSD",1771200073442,[[86.157,2.96951215],[86.156,5.36086188],[86.148,4.61729252],[86.145,19.11760345],[86.144,1.16084695]],[[86.234,3.08363601],[86.24,0.1],[86.289,28.97269867],[86.304,57.93477875],[86.32,6.40192337]]]
["bitfinex","SOLUSD",1771200073615,[[86.165,2.96951215],[86.161,4.61729252],[86.158,52.37674157],[86.155,5.36086188],[86.145,12.76303607]],[[86.234,3.08363601],[86.24,0.1],[86.278,27.81046964],[86.289,28.97269867],[86.304,57.93477875]]]
["bitfinex","SOLUSD",1771200073815,[[86.165,2.96951215],[86.161,4.61729252],[86.158,52.37674157],[86.155,5.36086188],[86.145,12.76303607]],[[86.234,3.08363601],[86.24,0.1],[86.267,4.61729252],[86.278,27.81046964],[86.289,28.97269867]]]
["bitfinex","SOLUSD",1771200074035,[[86.165,2.96951215],[86.161,4.61729252],[86.158,52.37674157],[86.155,5.36086188],[86.145,12.76303607]],[[86.234,3.08363601],[86.24,0.1],[86.267,4.61729252],[86.278,27.81046964],[86.287,5.36086188]]]
["bitfinex","SOLUSD",1771200074339,[[86.17,2.96951215],[86.169,4.61729252],[86.166,38.62],[86.161,4.61729252],[86.158,13.75674157]],[[86.234,3.08363601],[86.24,0.1],[86.267,4.61729252],[86.278,11.59046964],[86.281,16.22]]]
["bitfinex","SOLUSD",1771200074546,[[86.17,2.96951215],[86.169,4.61729252],[86.166,38.62],[86.158,13.75674157],[86.146,1.16082]],[[86.234,3.08363601],[86.24,0.1],[86.278,11.59046964],[86.281,16.22],[86.39,11.46965772]]]
["bitfinex","SOLUSD",1771200074841,[[86.175,2.96951215],[86.174,4.61729252],[86.171,40.61691288],[86.158,13.75674157],[86.146,1.16082]],[[86.234,3.08363601],[86.24,0.1],[86.278,11.59046964],[86.281,16.22],[86.346,52.28]]]
["bitfinex","SOLUSD",1771200075032,[[86.18,2.96951215],[86.171,40.61691288],[86.158,13.75674157],[86.146,1.16082],[85.94,83.43144186]],[[86.234,3.08363601],[86.24,0.1],[86.278,11.59046964],[86.281,16.22],[86.346,52.28]]]
["bitfinex","SOLUSD",1771200075236,[[86.171,40.61691288],[86.158,13.75674157],[86.146,1.16082],[85.94,83.43144186]],[[86.234,3.08363601],[86.24,0.1],[86.278,11.59046964],[86.281,16.22],[86.346,52.28]]]
["bitfinex","SOLUSD",1771200075237,[[86.185,2.96951215],[86.184,4.61729252],[86.181,38.62],[86.171,40.61691288],[86.165,5.36086188]],[[86.24,0.1],[86.248,3.08363601],[86.275,4.61729252],[86.281,16.22],[86.3,28.96892063]]]
["bitfinex","SOLUSD",1771200075426,[[86.185,2.96951215],[86.184,4.61729252],[86.171,40.61691288],[86.165,5.36086188]],[[86.24,0.1],[86.248,3.08363601],[86.275,4.61729252],[86.281,16.22],[86.3,28.96892063]]]
["bitfinex","SOLUSD",1771200075427,[[86.185,2.96951215],[86.184,4.61729252],[86.171,40.61691288],[86.165,5.36086188],[86.107,57.9]],[[86.24,0.1],[86.248,3.08363601],[86.275,4.61729252],[86.286,11.58939788],[86.297,5.36086188]]]
["bitfinex","SOLUSD",1771200075743,[[86.187,2.96951215],[86.186,38.6],[86.184,4.61729252],[86.171,40.61691288],[86.165,5.36086188]],[[86.24,0.1],[86.297,5.36086188]]]
["bitfinex","SOLUSD",1771200075744,[[86.187,2.96951215],[86.186,38.6],[86.184,4.61729252],[86.171,98.64107414],[86.165,5.36086188]],[[86.24,3.18363601],[86.278,4.61729252],[86.281,11.59007403],[86.291,16.22],[86.297,5.36086188]]]
["bitfinex","SOLUSD",1771200076043,[[86.187,2.96951215],[86.186,38.6],[86.184,4.61729252],[86.171,98.64107414],[86.165,5.36086188]],[[86.24,3.18363601],[86.278,4.61729252],[86.286,11.58943922],[86.291,16.22],[86.297,5.36086188]]]
["bitfinex","SOLUSD",1771200076246,[[86.187,2.96951215],[86.174,4.61729252],[86.171,98.64107414],[86.165,5.36086188],[86.149,1.16077957]],[[86.24,3.18363601],[86.283,4.61729252],[86.286,11.58943922],[86.297,5.36086188],[86.4,11.83175414]]]
["bitfinex","SOLUSD",1771200076543,[[86.189,2.96951215],[86.188,38.6],[86.174,4.61729252],[86.171,98.64107414],[86.165,5.36086188]],[[86.24,3.18363601],[86.283,4.61729252],[86.286,11.58943922],[86.293,22.28084561],[86.297,5.36086188]]]
["bitfinex","SOLUSD",1771200077764,[[86.191,2.96951215],[86.161,4.61729252],[86.139,58.04513615],[86.112,46.45072148],[86.1,46.45742366]],[[86.24,3.18363601],[86.293,22.28084561],[86.297,5.36086188]]]
["bitfinex","SOLUSD",1771200077765,[[86.191,2.96951215],[86.161,4.61729252],[86.139,58.04513615],[86.112,46.45072148],[86.1,46.45742366]],[[86.24,3.18363601],[86.27,4.61729252],[86.277,5.36086188],[86.293,6.06084561],[86.297,5.36086188]]]
["bitfinex","SOLUSD",1771200078044,[[86.171,16.22],[86.162,2.96951215],[86.159,11.60635546],[86.139,29.02255426],[86.1,46.45742366]],[[86.235,3.08363601],[86.236,4.61729252],[86.239,11.59568176],[86.24,0.1],[86.251,28.98546531]]]
["bitfinex","SOLUSD",1771200078232,[[86.171,16.22],[86.162,2.96951215],[86.159,11.60635546],[86.139,29.02255426],[86.137,4.61729252]],[[86.235,3.08363601],[86.236,4.61729252],[86.239,11.59568176],[86.24,0.1],[86.251,28.98546531]]]
["bitfinex","SOLUSD",1771200078422,[[86.168,38.56],[86.162,2.96951215],[86.153,11.60720087],[86.139,29.02255426],[86.115,5.36086188]],[[86.235,3.08363601],[86.236,4.61729252],[86.239,11.59568176],[86.24,0.1],[86.247,5.36086188]]]
["bitfinex","SOLUSD",1771200078625,[[86.168,38.56],[86.162,2.96951215],[86.158,11.60646971],[86.139,29.02255426],[86.137,4.61729252]],[[86.235,3.08363601],[86.236,4.61729252],[86.239,11.59568176],[86.24,0.1],[86.247,5.36086188]]]
["bitfinex","SOLUSD",1771200079135,[[86.162,2.96951215],[86.158,11.60646971],[86.139,29.02255426],[86.137,4.61729252],[86.01,0.2]],[[86.235,3.08363601],[86.236,4.61729252],[86.239,11.59568176],[86.24,0.1],[86.247,5.36086188]]]
["bitfinex","SOLUSD",1771200079346,[[86.164,2.96951215],[86.163,38.54],[86.158,11.60646971],[86.139,29.02255426],[86.137,4.61729252]],[[86.235,2.58363601],[86.236,4.61729252],[86.239,11.59568176],[86.24,0.1],[86.247,5.36086188]]]
["bitfinex","SOLUSD",1771200080348,[[86.164,2.96951215],[86.163,38.54],[86.153,11.60718217],[86.139,29.02255426],[86.137,4.61729252]],[[86.231,4.61729252],[86.234,11.5963541],[86.24,0.1],[86.247,5.36086188]]]
["bitfinex","SOLUSD",1771200080349,[[86.164,2.96951215],[86.163,38.54],[86.153,11.60718217],[86.139,29.02255426],[86.137,4.61729252]],[[86.231,4.61729252],[86.234,11.5963541],[86.24,0.1],[86.247,5.36086188],[108.92,10.0]]]
["bitfinex","SOLUSD",1771200080541,[[86.164,2.96951215],[86.163,38.54],[86.153,11.60718217],[86.139,29.02255426],[86.137,4.61729252]],[[86.231,4.61729252],[86.234,11.5963541],[86.24,0.1],[86.247,5.36086188],[86.492,0.31575718]]]
["bitfinex","SOLUSD",1771200080738,[[86.166,2.96951215],[86.165,11.60564034],[86.163,38.54],[86.147,4.61729252],[86.137,4.61729252]],[[86.24,0.1],[86.289,57.94481469],[86.332,46.59610021],[86.339,46.32931008],[86.354,11.5963541]]]
["bitfinex","SOLUSD",1771200080951,[[86.166,2.96951215],[86.165,11.60564034],[86.163,38.54],[86.147,4.61729252],[86.129,13.75674157]],[[86.24,0.1],[86.249,4.61729252],[86.267,5.36086188],[86.289,57.94481469],[86.332,46.59610021]]]
["bitfinex","SOLUSD",1771200081333,[[86.168,2.96951215],[86.167,38.56],[86.165,11.60564034],[86.147,4.61729252],[86.129,13.75674157]],[[86.239,3.08363601],[86.24,0.1],[86.249,4.61729252],[86.267,5.36086188],[86.289,57.94481469]]]
["bitfinex","SOLUSD",1771200081529,[[86.168,2.96951215],[86.167,38.56],[86.165,11.60564034],[86.147,4.61729252],[86.129,13.75674157]],[[86.239,3.08363601],[86.24,0.1],[86.249,4.61729252],[86.253,11.59391466],[86.267,5.36086188]]]
["bitfinex","SOLUSD",1771200081739,[[86.168,2.96951215],[86.165,11.60564034],[86.147,4.61729252],[86.129,13.75674157],[86.119,46.44700616]],[[86.239,3.08363601],[86.24,0.1],[86.249,4.61729252],[86.259,11.59309343],[86.266,28.98033488]]]
["bitfinex","SOLUSD",1771200081951,[[86.17,2.96951215],[86.169,38.56],[86.165,11.60564034],[86.147,4.61729252],[86.136,58.04754278]],[[86.239,3.08363601],[86.24,0.1],[86.249,4.61729252],[86.259,11.59309343],[86.266,28.98033488]]]
["bitfinex","SOLUSD",1771200082250,[[86.17,2.96951215],[86.165,40.61974119],[86.147,4.61729252],[86.136,58.04754278],[86.02,25.53775711]],[[86.239,3.08363601],[86.24,0.1],[86.249,4.61729252],[86.255,11.59354184],[86.266,28.98033488]]]
["bitfinex","SOLUSD",1771200082458,[[86.02,25.53775711]],[[86.239,3.08363601],[86.24,0.1],[86.249,4.61729252],[86.255,11.59354184],[86.266,28.98033488]]]
["bitfinex","SOLUSD",1771200082459,[[86.175,2.96951215],[86.174,4.61729252],[86.171,40.61691288],[86.154,13.75674157],[86.148,1.16079305]],[[86.239,3.08363601],[86.24,0.1],[86.287,5.36086188],[86.297,5.36086188],[86.31,57.93125285]]]
["bitfinex","SOLUSD",1771200082750,[[86.18,2.96951215],[86.176,38.56],[86.171,40.61691288],[86.167,4.61729252],[86.154,13.75674157]],[[86.239,3.08363601],[86.24,0.1],[86.262,4.61729252],[86.265,11.5923077],[86.277,5.36086188]]]
["bitfinex","SOLUSD",1771200083458,[[86.185,2.96951215],[86.184,4.61729252],[86.181,57.9],[86.179,4.61729252],[86.176,38.56]],[[86.24,0.1],[86.247,3.08363601],[86.26,16.22],[86.282,167.4],[86.292,102.5]]]
["bitfinex","SOLUSD",1771200083756,[[86.185,2.96951215],[86.184,4.61729252],[86.181,57.9],[86.176,38.56],[86.145,46.43284443]],[[86.24,0.1],[86.247,3.08363601],[86.282,167.4],[86.289,16.22],[86.292,102.5]]]
["bitfinex","SOLUSD",1771200084057,[[86.19,2.96951215],[86.177,57.9],[86.176,38.56],[86.175,5.36086188],[86.155,103.0]],[[86.24,0.1],[86.255,3.08363601],[86.279,4.61729252],[86.282,167.4],[86.289,16.22]]]
["bitfinex","SOLUSD",1771200084352,[[86.181,2.96951215],[86.18,4.61729252],[86.177,57.9],[86.176,38.56],[86.165,5.36086188]],[[86.278,4.61729252],[86.279,4.61729252],[86.281,16.22],[86.282,167.4],[86.297,312.16086188]]]
["bitfinex","SOLUSD",1771200084553,[[86.186,2.96951215],[86.185,4.61729252],[86.182,79.15172865],[86.171,58.02416126],[86.166,57.9]],[[86.278,4.61729252],[86.281,16.22],[86.284,11.58966139],[86.297,5.36086188],[86.305,6.06009162]]]
["bitfinex","SOLUSD",1771200084950,[[86.188,2.96951215],[86.187,38.56],[86.185,4.61729252],[86.182,40.61172865],[86.166,57.9]],[[86.277,11.59057454],[86.278,4.61729252],[86.281,16.22],[86.287,5.36086188],[86.29,28.97207777]]]
["bitfinex","SOLUSD",1771200085556,[[86.188,2.96951215],[86.187,38.56],[86.185,4.61729252],[86.182,11.60335104],[86.171,29.01189504]],[[86.277,11.59057454],[86.278,4.61729252],[86.28,28.97554498],[86.281,16.22],[86.287,5.36086188]]]
["bitfinex","SOLUSD",1771200085754,[[86.182,11.60335104],[86.171,29.01189504]],[[86.277,11.59057454],[86.278,4.61729252],[86.28,28.97554498],[86.281,16.22],[86.287,5.36086188]]]
["bitfinex","SOLUSD",1771200085755,[[86.19,2.96951215],[86.189,38.56],[86.182,11.60335104],[86.171,29.01189504],[86.146,115.94097531]],[[86.273,9.9781544],[86.277,11.59057454],[86.281,16.22],[86.301,102.5],[86.312,83.39787487]]]
["bitfinex","SOLUSD",1771200086048,[[86.19,2.96951215],[86.189,38.56],[86.182,11.60335104],[86.171,29.01189504],[86.167,4.61729252]],[[86.273,9.9781544],[86.277,11.59057454],[86.281,16.22],[86.301,102.5],[86.312,83.39787487]]]
["bitfinex","SOLUSD",1771200086251,[[86.19,2.96951215],[86.189,38.56],[86.182,11.60335104],[86.171,29.01189504],[86.167,4.61729252]],[[86.268,4.61729252],[86.271,5.36086188],[86.273,9.9781544],[86.277,11.59057454],[86.301,102.5]]]
["bitfinex","SOLUSD",1771200086554,[[86.19,2.96951215],[86.189,38.56],[86.182,11.60335104],[86.171,29.01189504],[86.167,4.61729252]],[[86.267,3.08363601],[86.269,4.61729252],[86.272,16.22],[86.277,16.95143642],[86.301,102.5]]]
["bitfinex","SOLUSD",1771200087055,[[86.19,2.96951215],[86.189,38.56],[86.182,11.60335104],[86.171,29.01189504],[86.167,4.61729252]],[[86.262,3.08363601],[86.263,4.61729252],[86.266,11.59205248],[86.272,16.22],[86.277,5.36086188]]]
["bitfinex","SOLUSD",1771200087250,[[86.19,2.96951215],[86.189,38.56],[86.186,11.60277187],[86.171,29.01189504],[86.167,4.61729252]],[[86.262,3.08363601],[86.263,4.61729252],[86.266,11.59205248],[86.272,16.22],[86.277,5.36086188]]]
["bitfinex","SOLUSD",1771200087452,[[86.19,2.96951215],[86.186,11.60277187],[86.171,29.01189504],[86.167,4.61729252],[85.98,0.2]],[[86.262,3.08363601],[86.263,4.61729252],[86.266,11.59205248],[86.272,16.22],[86.277,5.36086188]]]
["bitfinex","SOLUSD",1771200087663,[[86.192,2.96951215],[86.191,38.56],[86.186,11.60277187],[86.171,29.01189504],[86.167,4.61729252]],[[86.262,3.08363601],[86.263,4.61729252],[86.266,11.59205248],[86.272,16.22],[86.277,5.36086188]]]
["bitfinex","SOLUSD",1771200087846,[[86.192,2.96951215],[86.191,38.56],[86.19,11.60225903],[86.182,29.00811378],[86.167,4.61729252]],[[86.262,3.08363601],[86.269,4.61729252],[86.272,16.22],[86.287,5.36086188],[86.291,28.97192959]]]
["bitfinex","SOLUSD",1771200088647,[[86.192,2.96951215],[86.191,38.56],[86.171,29.01178035],[86.167,4.61729252],[86.14,34.91]],[[86.262,3.08363601],[86.267,11.59196397],[86.269,4.61729252],[86.272,16.22],[86.281,28.97521989]]]
["bitfinex","SOLUSD",1771200088957,[[86.192,2.96951215],[86.191,50.16213943],[86.171,29.01178035],[86.167,4.61729252],[86.139,34.91]],[[86.262,3.08363601],[86.269,4.61729252],[86.272,27.81128898],[86.281,28.97521989],[86.4,11.6169587]]]
["bitfinex","SOLUSD",1771200089130,[[86.192,2.96951215],[86.191,50.16213943],[86.171,29.01178035],[86.167,4.61729252],[86.155,63.26086188]],[[86.262,3.08363601],[86.269,4.61729252],[86.272,27.81128898],[86.281,28.97521989],[86.4,11.6169587]]]
["bitfinex","SOLUSD",1771200089640,[[86.194,2.96951215],[86.193,11.60187022],[86.191,38.56],[86.171,29.01178035],[86.167,4.61729252]],[[86.262,3.08363601],[86.269,4.61729252],[86.272,27.81128898],[86.281,28.97521989],[86.4,11.6169587]]]
["bitfinex","SOLUSD",1771200089947,[[86.194,2.96951215],[86.193,11.60187022],[86.191,38.56],[86.18,29.00873554],[86.167,4.61729252]],[[86.262,3.08363601],[86.269,4.61729252],[86.272,16.22],[86.277,11.5906638],[86.281,28.97521989]]]
["bitfinex","SOLUSD",1771200090151,[[86.194,2.96951215],[86.193,11.60187022],[86.191,38.56],[86.18,29.00873554],[86.167,4.61729252]],[[86.262,3.08363601],[86.269,4.61729252],[86.272,16.22],[86.273,11.59113432],[86.281,28.97521989]]]
["bitfinex","SOLUSD",1771200090346,[[86.194,2.96951215],[86.191,38.56],[86.17,29.01234871],[86.167,4.61729252],[86.137,12.76303607]],[[86.26,3.08363601],[86.261,4.61729252],[86.264,11.59237059],[86.269,4.61729252],[86.272,16.22]]]
["bitfinex","SOLUSD",1771200090544,[[86.194,2.96951215],[86.191,38.56],[86.187,11.60262085],[86.17,29.01234871],[86.167,4.61729252]],[[86.26,3.08363601],[86.269,4.61729252],[86.272,16.22],[86.274,11.59103218],[86.321,167.4]]]
["bitfinex","SOLUSD",1771200090746,[[86.194,2.96951215],[86.191,50.16208825],[86.17,29.01234871],[86.167,4.61729252],[85.228,1657.38197244]],[[86.26,3.08363601],[86.269,4.61729252],[86.272,16.22],[86.274,11.59103218],[86.321,167.4]]]
["bitfinex","SOLUSD",1771200090941,[[86.194,2.96951215],[86.191,38.56],[86.183,11.6031758],[86.17,29.01234871],[86.167,4.61729252]],[[86.26,3.08363601],[86.267,11.59193509],[86.269,4.61729252],[86.277,5.36086188],[86.321,167.4]]]
["bitfinex","SOLUSD",1771200091153,[[86.194,2.96951215],[86.191,38.56],[86.183,11.6031758],[86.17,29.01234871],[86.167,4.61729252]],[[86.255,3.08363601],[86.256,4.61729252],[86.259,16.22],[86.267,11.59193509],[86.277,5.36086188]]]
["bitfinex","SOLUSD",1771200091353,[[86.194,2.96951215],[86.191,38.56],[86.19,11.6022442],[86.17,29.01234871],[86.167,4.61729252]],[[86.253,3.08363601],[86.254,16.22],[86.256,4.61729252],[86.267,11.59193509],[86.277,5.36086188]]]
["bitfinex","SOLUSD",1771200091655,[[86.194,2.96951215],[86.158,29.0161659],[86.157,57.9],[86.138,103.0],[86.092,46.46183422]],[[86.253,3.08363601],[86.254,16.22],[86.256,4.61729252],[86.258,11.59312759],[86.266,102.5]]]
["bitfinex","SOLUSD",1771200091862,[[86.186,2.96951215],[86.172,38.52],[86.157,57.9],[86.138,103.0],[86.135,5.36086188]],[[86.25,3.08363601],[86.251,4.61729252],[86.254,16.22],[86.258,11.59312759],[86.266,102.5]]]
["bitfinex","SOLUSD",1771200092042,[[86.186,2.96951215],[86.172,38.52],[86.157,62.51729252],[86.138,103.0],[86.135,5.36086188]],[[86.25,3.08363601],[86.251,4.61729252],[86.254,16.22],[86.258,11.59312759],[86.266,102.5]]]
["bitfinex","SOLUSD",1771200092854,[[86.173,2.96951215],[86.125,5.36086188],[86.119,57.9],[86.111,103.0],[86.082,46.46703466]],[[86.245,3.08363601],[86.246,4.61729252],[86.249,16.9551992],[86.251,4.61729252],[86.254,16.22]]]
["bitfinex","SOLUSD",1771200093058,[[86.173,2.96951215],[86.165,38.5],[86.158,11.60658325],[86.135,58.04793286],[86.126,57.9]],[[86.245,3.08363601],[86.246,4.61729252],[86.249,16.9551992],[86.254,16.22],[86.533,130.282655]]]
["bitfinex","SOLUSD",1771200093365,[[86.173,2.96951215],[86.165,38.5],[86.158,11.60658325],[86.147,4.61729252],[86.135,58.04793286]],[[86.245,3.08363601],[86.246,4.61729252],[86.249,16.9551992],[86.254,16.22],[86.533,130.282655]]]
["bitfinex","SOLUSD",1771200093740,[[86.173,2.96951215],[86.165,38.5],[86.158,11.60658325],[86.147,4.61729252],[86.135,58.04793286]],[[86.245,3.08363601],[86.246,4.61729252],[86.249,16.9551992],[86.254,16.22],[86.39,70.82689549]]]
["bitfinex","SOLUSD",1771200094055,[[86.173,2.96951215],[86.165,38.5],[86.158,11.60658325],[86.147,4.61729252],[86.135,58.04793286]],[[86.245,3.08363601],[86.246,4.61729252],[86.249,16.9551992],[86.254,16.22]]]
["bitfinex","SOLUSD",1771200094056,[[86.173,2.96951215],[86.165,38.5],[86.158,11.60658325],[86.147,4.61729252],[86.135,58.04793286]],[[86.245,3.08363601],[86.246,4.61729252],[86.249,16.9551992],[86.254,16.22],[86.389,70.82898636]]]
["bitfinex","SOLUSD",1771200094261,[[86.173,2.96951215],[86.166,11.60546627],[86.163,38.46],[86.148,29.01955472],[86.147,4.61729252]],[[86.241,3.08363601],[86.242,4.61729252],[86.245,11.5949338],[86.249,5.36086188],[86.254,16.22]]]
["bitfinex","SOLUSD",1771200095356,[[86.173,2.96951215],[86.166,11.60546627],[86.163,38.46],[86.148,29.01955472],[86.147,4.61729252]],[[86.236,3.08363601],[86.237,4.61729252],[86.24,16.22],[86.242,4.61729252],[86.245,11.5949338]]]
["bitfinex","SOLUSD",1771200095538,[[86.173,2.96951215],[86.166,11.60546627],[86.163,38.46],[86.148,29.01955472],[86.147,4.61729252]],[[86.236,3.08363601],[86.237,4.61729252],[86.24,16.22],[86.245,11.5949338],[86.359,11.5949338]]]
["bitfinex","SOLUSD",1771200095739,[[86.173,2.96951215],[86.166,11.60546627],[86.16,38.42],[86.148,29.01955472],[86.147,4.61729252]],[[86.236,3.08363601],[86.237,4.61729252],[86.24,16.22],[86.245,11.5949338],[86.359,11.5949338]]]
["bitfinex","SOLUSD",1771200096339,[[86.148,29.01955472]],[[86.237,4.61729252],[86.359,11.5949338]]]
["bitfinex","SOLUSD",1771200096340,[[86.163,2.96951215],[86.148,29.01955472],[86.137,4.61729252],[86.115,5.36086188],[86.1,34.91]],[[86.231,3.08363601],[86.232,4.61729252],[86.235,11.59621963],[86.237,4.61729252],[86.251,28.98540489]]]
["bitfinex","SOLUSD",1771200096544,[[86.163,2.96951215],[86.148,29.01955472],[86.146,38.42],[86.137,4.61729252],[86.115,5.36086188]],[[86.226,3.08363601],[86.227,4.61729252],[86.23,16.22],[86.235,11.59621963],[86.251,28.98540489]]]
["bitfinex","SOLUSD",1771200096749,[[86.163,2.96951215],[86.148,29.01955472],[86.146,38.42],[86.137,4.61729252],[86.116,57.9]],[[86.226,3.08363601],[86.227,4.61729252],[86.23,16.22],[86.235,11.59621963],[86.251,28.98540489]]]
["bitfinex","SOLUSD",1771200096964,[[86.163,2.96951215],[86.153,11.60722811],[86.146,38.42],[86.138,29.02303041],[86.137,4.61729252]],[[86.226,3.08363601],[86.227,4.61729252],[86.23,16.22],[86.235,11.59621963],[86.251,28.98540489]]]
["bitfinex","SOLUSD",1771200097765,[[86.163,2.96951215],[86.157,11.60671281],[86.146,38.42],[86.138,29.02303041],[86.137,4.61729252]],[[86.226,3.08363601],[86.227,4.61729252],[86.23,16.22],[86.239,11.59569421],[86.251,28.98540489]]]
["bitfinex","SOLUSD",1771200098172,[[86.163,2.96951215],[86.146,38.42],[86.137,4.61729252],[86.005,25.13463805],[85.98,32.21209302]],[[86.226,3.08363601],[86.227,4.61729252],[86.23,16.22],[86.251,28.98540489],[108.92,10.0]]]
["bitfinex","SOLUSD",1771200098359,[[86.165,2.96951215],[86.164,11.60577503],[86.147,4.61729252],[86.146,38.42],[86.135,58.048318]],[[86.226,3.08363601],[86.246,4.61729252],[86.33,52.8025627],[86.34,46.32887568],[108.92,10.0]]]
["bitfinex","SOLUSD",1771200098546,[[86.165,2.96951215],[86.164,11.60577503],[86.147,4.61729252],[86.146,38.42],[86.135,58.048318]],[[86.226,3.08363601],[86.238,16.22],[86.246,4.61729252],[86.33,52.8025627],[86.34,46.32887568]]]
["bitfinex","SOLUSD",1771200099069,[[86.165,2.96951215],[86.164,11.60577503],[86.147,4.61729252],[86.146,38.42],[86.135,58.048318]],[[86.33,52.8025627],[86.34,46.32887568]]]
["bitfinex","SOLUSD",1771200099070,[[86.165,2.96951215],[86.164,40.62021261],[86.157,4.61729252],[86.147,4.61729252],[86.146,38.42]],[[86.237,3.08363601],[86.263,4.61729252],[86.272,28.97831068],[86.296,57.94023096],[86.33,52.8025627]]]
["bitfinex","SOLUSD",1771200099238,[[86.164,40.62021261],[86.157,4.61729252],[86.146,38.42]],[[86.237,3.08363601],[86.296,57.94023096],[86.33,52.8025627]]]
["bitfinex","SOLUSD",1771200099239,[[86.168,2.96951215],[86.167,4.61729252],[86.164,40.62021261],[86.158,57.9],[86.157,4.61729252]],[[86.237,3.08363601],[86.295,102.5],[86.296,57.94023096],[86.33,52.8025627],[86.359,46.31833351]]]
["bitfinex","SOLUSD",1771200099443,[[86.168,2.96951215],[86.167,4.61729252],[86.164,40.62021261],[86.158,57.9],[86.136,113.39009013]],[[86.237,3.08363601],[86.263,4.61729252],[86.266,16.22],[86.287,5.36086188],[86.295,102.5]]]
["bitfinex","SOLUSD",1771200099844,[[86.168,2.96951215],[86.167,4.61729252],[86.164,40.62021261],[86.158,57.9],[86.136,113.39009013]],[[86.237,3.08363601],[86.263,4.61729252],[86.266,16.22],[86.295,102.5],[111.0,3.0]]]
["bitfinex","SOLUSD",1771200100142,[[86.168,2.96951215],[86.167,4.61729252],[86.164,40.62021261],[86.158,57.9],[86.14,34.91]],[[86.237,3.08363601],[86.263,4.61729252],[86.266,16.22],[86.295,102.5],[86.389,16.22]]]
["bitfinex","SOLUSD",1771200100344,[[86.173,2.96951215],[86.172,4.61729252],[86.169,40.6178556],[86.158,57.9],[86.152,58.03651186]],[[86.237,3.08363601],[86.266,4.61729252],[86.277,5.36086188],[86.287,5.36086188],[86.295,102.5]]]
["bitfinex","SOLUSD",1771200100548,[[86.175,2.96951215],[86.169,40.6178556],[86.152,58.03651186],[86.146,57.9],[86.136,10.39009013]],[[86.237,3.08363601],[86.257,11.59335047],[86.259,4.61729252],[86.262,16.22],[86.267,5.36086188]]]
["bitfinex","SOLUSD",1771200100849,[[86.177,2.96951215],[86.176,38.32],[86.169,11.6051016],[86.159,29.01604081],[86.157,4.61729252]],[[86.237,3.08363601],[86.25,4.61729252],[86.253,11.59388169],[86.262,16.22],[86.267,34.34098962]]]
["bitfinex","SOLUSD",1771200101045,[[86.168,2.96951215],[86.133,4.61729252],[86.111,57.9],[86.093,149.46117317],[86.084,46.46619383]],[[86.237,3.08363601]]]
["bitfinex","SOLUSD",1771200101046,[[86.168,2.96951215],[86.133,4.61729252],[86.111,57.9],[86.093,149.46117317],[86.084,46.46619383]],[[86.237,3.08363601],[86.238,4.61729252],[86.241,16.22],[86.247,5.36086188],[86.278,57.95233483]]]
["bitfinex","SOLUSD",1771200101249,[[86.168,2.96951215],[86.161,38.3],[86.147,4.61729252],[86.134,98.68344671],[86.115,5.36086188]],[[86.237,3.08363601],[86.238,4.61729252],[86.241,16.22],[86.245,11.59499513],[86.247,5.36086188]]]
["bitfinex","SOLUSD",1771200101554,[[86.168,2.96951215],[86.161,38.3],[86.147,4.61729252],[86.134,98.68344671],[86.115,5.36086188]],[[86.237,3.08363601],[86.238,4.61729252],[86.241,27.81548946],[86.247,5.36086188],[109.0,12.0]]]
["bitfinex","SOLUSD",1771200102153,[[86.168,2.96951215],[86.161,38.3],[86.147,4.61729252],[86.134,98.68344671],[86.115,5.36086188]],[[86.237,3.08363601],[86.238,4.61729252],[86.241,27.81548946],[86.247,5.36086188],[86.296,46.35246657]]]
["bitfinex","SOLUSD",1771200102355,[[86.168,2.96951215],[86.161,38.3],[86.158,11.60649346],[86.147,4.61729252],[86.145,29.02080926]],[[86.236,3.08363601],[86.237,11.59595476],[86.238,4.61729252],[86.241,16.22],[86.247,5.36086188]]]
["bitfinex","SOLUSD",1771200102556,[[86.168,2.96951215],[86.161,38.3],[86.158,11.6064657],[86.147,4.61729252],[86.144,29.02102492]],[[86.236,3.08363601],[86.238,16.2131299],[86.241,16.22],[86.257,5.36086188],[86.295,46.35263433]]]
["bitfinex","SOLUSD",1771200102863,[[86.168,2.96951215],[86.161,38.3],[86.144,29.02102492]],[[86.236,3.08363601],[86.238,16.2131299],[86.241,16.22],[86.257,5.36086188],[86.295,46.35263433]]]
["bitfinex","SOLUSD",1771200102864,[[86.168,2.96951215],[86.162,11.6060111],[86.161,38.3],[86.144,29.02102492],[86.137,4.61729252]],[[86.236,3.08363601],[86.237,4.61729252],[86.24,11.59557847],[86.241,16.22],[86.247,5.36086188]]]
["bitfinex","SOLUSD",1771200103042,[[86.168,2.96951215],[86.161,38.3],[86.158,11.60655414],[86.144,29.02102492],[86.137,4.61729252]],[[86.236,3.08363601],[86.237,4.61729252],[86.24,11.59557847],[86.241,16.22],[86.247,5.36086188]]]
["bitfinex","SOLUSD",1771200103247,[[86.168,2.96951215],[86.161,38.3],[86.158,11.60655414],[86.144,29.02102492],[86.137,4.61729252]],[[86.232,4.61729252],[86.235,16.22],[86.237,4.61729252],[86.24,11.59557847],[86.247,5.36086188]]]
["bitfinex","SOLUSD",1771200103472,[[86.161,2.70568379],[86.148,11.6078153],[86.137,4.61729252],[86.131,29.02525968],[86.093,46.46117317]],[[86.226,2.89894879],[86.227,4.61729252],[86.23,5.36086188],[86.232,4.61729252],[86.236,40.58629806]]]
["bitfinex","SOLUSD",1771200103649,[[86.161,2.70568379],[86.148,11.6078153],[86.137,4.61729252],[86.093,46.46117317]],[[86.226,2.89894879],[86.227,4.61729252],[86.23,5.36086188],[86.232,4.61729252],[86.236,40.58629806]]]
["bitfinex","SOLUSD",1771200103650,[[86.161,2.70568379],[86.148,11.6078153],[86.142,38.26],[86.137,4.61729252],[86.121,58.05723575]],[[86.224,2.89894879],[86.225,16.22],[86.227,4.61729252],[86.23,5.36086188],[86.236,11.59608516]]]
["bitfinex","SOLUSD",1771200103850,[[86.161,2.70568379],[86.148,11.6078153],[86.142,38.26],[86.137,4.61729252],[86.121,58.05723575]],[[86.224,2.89894879],[86.225,16.22],[86.227,4.61729252],[86.247,5.36086188],[86.296,34.91]]]
["bitfinex","SOLUSD",1771200104287,[[86.161,2.70568379],[86.151,4.61729252],[86.148,40.62764164],[86.142,38.26],[86.137,4.61729252]],[[86.224,2.89894879],[86.225,16.22],[86.254,11.59369164],[86.257,5.36086188],[86.332,46.59604678]]]
["bitfinex","SOLUSD",1771200104473,[[86.163,2.70568379],[86.162,11.60604442],[86.158,29.01626971],[86.151,4.61729252],[86.142,38.26]],[[86.224,2.89894879],[86.225,16.22],[86.244,4.61729252],[86.251,11.59416415],[86.257,5.36086188]]]
["bitfinex","SOLUSD",1771200104674,[[86.163,2.70568379],[86.162,11.60604442],[86.158,29.01626971],[86.151,4.61729252],[86.142,38.26]],[[86.224,2.89894879],[86.225,16.22],[86.244,4.61729252],[86.257,5.36086188],[86.258,28.98283764]]]
["bitfinex","SOLUSD",1771200105251,[[86.163,2.70568379],[86.162,11.60604442],[86.158,29.01626971],[86.151,4.61729252],[86.142,38.26]],[[86.224,2.89894879],[86.225,16.22],[86.244,4.61729252],[86.248,11.59455881],[86.257,5.36086188]]]
["bitfinex","SOLUSD",1771200105961,[[86.163,2.70568379],[86.162,11.60604442],[86.158,29.01626971],[86.151,4.61729252],[86.142,38.26]],[[86.224,2.89894879],[86.225,16.22],[86.244,16.21236152],[86.257,5.36086188],[86.308,52.24]]]
["bitfinex","SOLUSD",1771200106160,[[86.163,2.70568379],[86.162,11.60604442],[86.158,29.01626971],[86.151,4.61729252],[86.142,38.26]],[[86.224,2.89894879],[86.225,16.22],[86.244,16.21236152],[86.257,5.36086188],[86.267,6.06070658]]]
["bitfinex","SOLUSD",1771200106378,[[86.163,2.70568379],[86.162,11.60604442],[86.158,29.01626971],[86.151,4.61729252],[86.027,25.13463805]],[[86.224,2.89894879],[86.225,16.22],[86.244,16.21236152],[86.257,5.36086188],[86.267,6.06070658]]]
["bitfinex","SOLUSD",1771200106584,[[86.165,2.82189238],[86.164,11.60577503],[86.158,29.01626971],[86.152,38.2],[86.151,4.61729252]],[[86.224,2.89894879],[86.225,16.22],[86.244,16.21236152],[86.257,5.36086188],[86.267,6.06070658]]]
["bitfinex","SOLUSD",1771200108069,[[86.165,2.82189238],[86.164,11.60577503],[86.158,29.01626971],[86.152,38.2],[86.151,4.61729252]],[[86.224,2.89894879],[86.225,16.22],[86.244,4.61729252],[86.257,5.36086188],[86.284,11.63]]]
["bitfinex","SOLUSD",1771200108277,[[86.165,2.82189238],[86.164,11.60577503],[86.158,29.01626971],[86.152,38.2],[86.151,4.61729252]],[[86.224,2.89894879],[86.254,4.61729252],[86.257,5.36086188],[109.09,9.52099706],[109.46,40.0379]]]
["bitfinex","SOLUSD",1771200108488,[[86.165,2.82189238],[86.164,11.60577503],[86.158,29.01626971],[86.152,38.2],[86.151,4.61729252]],[[86.224,2.89894879],[86.227,16.22],[86.244,4.61729252],[86.257,5.36086188],[86.267,6.06074177]]]
["bitfinex","SOLUSD",1771200109584,[[86.167,2.82189238],[86.166,11.60550565],[86.158,29.01626971],[86.152,38.2],[86.151,4.61729252]],[[86.224,2.89894879],[86.227,16.22],[86.244,16.21239794],[86.257,5.36086188],[86.267,6.06074177]]]
["bitfinex","SOLUSD",1771200110183,[[86.167,2.82189238],[86.166,40.61926977],[86.151,4.61729252],[86.135,5.36086188],[86.128,48.66674157]],[[86.224,2.89894879],[86.259,4.61729252],[86.262,11.59271965],[86.264,4.61729252],[86.267,5.36086188]]]
["bitfinex","SOLUSD",1771200110485,[[86.167,2.82189238],[86.166,40.61926977],[86.163,38.12],[86.151,4.61729252],[86.135,5.36086188]],[[86.224,2.89894879],[86.267,5.36086188]]]
["bitfinex","SOLUSD",1771200110486,[[86.167,2.82189238],[86.166,40.61926977],[86.163,38.12],[86.151,4.61729252],[86.135,5.36086188]],[[86.224,2.89894879],[86.238,4.61729252],[86.241,16.22],[86.267,5.36086188],[86.373,16.22]]]
["bitfinex","SOLUSD",1771200110661,[[86.169,2.82189238],[86.168,57.9],[86.166,40.61926977],[86.163,38.12],[86.151,4.61729252]],[[86.224,2.89894879],[86.238,4.61729252],[86.241,16.22],[86.259,11.59308798],[86.267,172.76086188]]]
["bitfinex","SOLUSD",1771200111067,[[86.169,2.82189238],[86.151,4.61729252],[86.128,13.75674157],[86.121,57.9],[86.12,58.05803175]],[[86.224,2.89894879],[86.238,4.61729252],[86.241,16.22],[86.247,5.36086188],[86.257,5.36086188]]]
["bitfinex","SOLUSD",1771200111290,[[86.169,2.82189238],[86.158,11.6064698],[86.152,38.12],[86.137,4.61729252],[86.121,57.9]],[[86.224,2.89894879],[86.232,4.61729252],[86.235,11.59632515],[86.241,16.22],[86.247,5.36086188]]]
["bitfinex","SOLUSD",1771200112177,[[86.169,2.82189238],[86.158,11.6064698],[86.152,38.12],[86.145,29.02075353],[86.137,4.61729252]],[[86.224,2.89894879],[86.232,4.61729252],[86.239,11.59572213],[86.241,16.22],[86.247,5.36086188]]]
["bitfinex","SOLUSD",1771200112178,[[86.169,2.82189238],[86.158,11.6064698],[86.152,38.12],[86.145,29.02075353],[86.137,4.61729252]],[[86.224,2.89894879],[86.232,4.61729252],[86.239,11.59572213],[86.241,16.22],[86.246,28.98695454]]]
["bitfinex","SOLUSD",1771200112356,[[86.122,2.82189238],[86.095,57.9],[86.068,46.47481243],[86.047,114.59632515],[86.021,32.01209302]],[[86.222,2.87344966],[86.223,5.36086188],[86.237,5.36086188],[86.238,4.61729252],[86.241,16.22]]]
["bitfinex","SOLUSD",1771200112560,[[86.047,114.59632515],[86.021,32.01209302]],[[86.222,2.87344966],[86.223,5.36086188],[86.237,5.36086188],[86.238,4.61729252],[86.241,16.22]]]
["bitfinex","SOLUSD",1771200112561,[[86.097,2.82189238],[86.096,11.61494146],[86.056,46.4808689],[86.048,46.48517722],[86.04,46.48980373]],[[86.204,2.87344966],[86.223,52.71439263],[86.24,13.34585597],[86.241,16.22],[86.252,46.37614433]]]
["bitfinex","SOLUSD",1771200112765,[[86.097,2.82189238],[86.096,11.61494146],[86.083,16.22],[86.078,6.0637943],[86.063,13.75674157]],[[86.195,2.87344966],[86.2,4.61729252],[86.203,16.22],[86.207,5.36086188],[86.223,52.71439263]]]
["bitfinex","SOLUSD",1771200112955,[[86.097,2.82189238],[86.096,11.61494146],[86.083,16.22],[86.075,5.36086188],[86.063,13.75674157]],[[86.195,2.87344966],[86.2,4.61729252],[86.203,24.75074065],[86.207,5.36086188],[86.223,52.71439263]]]
["bitfinex","SOLUSD",1771200113163,[[86.097,2.82189238],[86.096,11.61494146],[86.087,4.61729252],[86.083,16.22],[86.075,5.36086188]],[[86.195,2.87344966],[86.2,4.61729252],[86.203,8.53074065],[86.207,5.36086188],[86.223,52.71439263]]]
["bitfinex","SOLUSD",1771200113361,[[86.097,2.82189238],[86.096,11.61494146],[86.087,4.61729252],[86.083,16.22],[86.075,5.36086188]],[[86.19,2.87344966],[86.191,4.61729252],[86.194,16.22],[86.203,8.53074065],[86.207,5.36086188]]]
["bitfinex","SOLUSD",1771200113565,[[86.097,2.82189238],[86.096,40.65229511],[86.087,4.61729252],[86.083,16.22],[86.075,5.36086188]],[[86.19,2.87344966],[86.191,4.61729252],[86.194,16.22],[86.203,8.53074065],[86.207,5.36086188]]]
["bitfinex","SOLUSD",1771200113783,[[86.099,2.82189238],[86.098,11.61467165],[86.083,16.22],[86.075,5.36086188],[85.882,83.23144186]],[[86.19,2.87344966],[86.191,4.61729252],[86.194,16.22],[86.195,11.60161469],[86.203,8.53074065]]]
["bitfinex","SOLUSD",1771200113960,[[86.099,2.82189238],[86.098,40.65135078],[86.087,4.61729252],[86.075,5.36086188],[86.068,6.06467996]],[[86.19,2.87344966],[86.191,4.61729252],[86.194,16.22],[86.2,11.60098089],[86.203,8.53074065]]]
["bitfinex","SOLUSD",1771200114164,[[86.101,2.82189238],[86.1,38.1],[86.098,40.65135078],[86.087,4.61729252],[86.075,5.36086188]],[[86.19,2.87344966],[86.191,4.61729252],[86.194,16.22],[86.2,11.60098089],[86.203,8.53074065]]]
["bitfinex","SOLUSD",1771200114390,[[86.101,2.82189238],[86.1,38.1],[86.098,40.65135078],[86.087,4.61729252],[86.075,5.36086188]],[[86.19,2.87344966],[86.191,4.61729252],[86.194,16.22],[86.196,11.60148494],[86.203,8.53074065]]]
["bitfinex","SOLUSD",1771200115289,[[86.101,2.82189238],[86.098,11.61467165],[86.089,38.1],[86.087,4.61729252],[86.081,29.04238664]],[[86.185,2.87344966],[86.186,4.61729252],[86.189,16.96327054],[86.191,4.61729252],[86.194,16.22]]]
["bitfinex","SOLUSD",1771200115479,[[86.101,2.82189238],[86.098,11.61467165],[86.089,38.1],[86.087,4.61729252],[86.081,29.04238664]],[[86.181,4.61729252],[86.184,16.22],[86.185,2.87344966],[86.186,4.61729252],[86.189,16.96327054]]]
["bitfinex","SOLUSD",1771200115667,[[86.101,2.82189238],[86.098,11.61467165],[86.089,38.1],[86.087,4.61729252],[86.081,29.04238664]],[[86.18,2.87344966],[86.181,4.61729252],[86.184,16.22],[86.189,16.96327054],[86.234,46.38553183]]]
["bitfinex","SOLUSD",1771200117181,[[86.101,2.82189238],[86.098,11.61467165],[86.089,38.1],[86.087,4.61729252],[86.081,29.04238664]],[[86.175,2.87344966],[86.176,4.61729252],[86.179,11.60375497],[86.189,5.36086188],[86.234,46.38553183]]]
["bitfinex","SOLUSD",1771200117381,[[86.101,2.82189238],[86.098,11.61467165],[86.089,38.1],[86.087,4.61729252],[86.081,29.04238664]],[[86.176,4.61729252],[86.179,11.60375497],[86.189,5.36086188],[86.234,46.38553183]]]
["bitfinex","SOLUSD",1771200117382,[[86.101,2.82189238],[86.098,11.61467165],[86.089,38.1],[86.087,4.61729252],[86.081,29.04238664]],[[86.173,2.87344966],[86.174,16.22],[86.176,4.61729252],[86.179,11.60375497],[86.189,5.36086188]]]
["bitfinex","SOLUSD",1771200117581,[[86.101,2.82189238],[86.098,11.61467165],[86.089,38.1],[86.087,4.61729252],[86.081,29.04238664]],[[86.173,2.87344966],[86.176,4.61729252],[86.179,11.60375497],[86.189,5.36086188],[87.469,3.49]]]
["bitfinex","SOLUSD",1771200117777,[[86.101,2.82189238],[86.098,11.61467165],[86.09,57.9],[86.089,38.1],[86.087,4.61729252]],[[86.171,2.87344966],[86.172,16.22],[86.176,4.61729252],[86.179,11.60375497],[86.189,5.36086188]]]
["bitfinex","SOLUSD",1771200117983,[[86.101,2.82189238],[86.071,29.04572549],[86.043,34.91],[86.042,57.9],[86.032,103.0]],[[86.168,2.87344966],[86.169,4.61729252],[86.172,16.22],[86.176,4.61729252],[86.179,11.60375497]]]
["bitfinex","SOLUSD",1771200118185,[[86.101,2.82189238],[86.071,29.04572549],[86.046,5.36086188],[86.035,34.91],[86.025,57.9]],[[86.168,2.87344966],[86.169,4.61729252],[86.172,16.22],[86.177,5.36086188],[86.179,11.60375497]]]
["bitfinex","SOLUSD",1771200118481,[[86.101,2.82189238],[86.06,29.04924658],[86.046,5.36086188],[86.039,58.11267277],[86.035,34.91]],[[86.168,2.87344966],[86.169,4.61729252],[86.172,16.22],[86.177,5.36086188],[86.179,40.6131424]]]
["bitfinex","SOLUSD",1771200118784,[[86.101,2.82189238],[86.077,11.6175],[86.074,16.22],[86.06,29.04924658],[86.048,6.06623049]],[[86.168,2.87344966],[86.169,4.61729252],[86.172,16.22],[86.177,5.36086188],[86.179,40.6131424]]]
["bitfinex","SOLUSD",1771200118989,[[86.101,2.82189238],[86.077,11.6175],[86.074,16.22],[86.067,4.61729252],[86.06,29.04924658]],[[86.168,2.87344966],[86.169,4.61729252],[86.172,16.22],[86.177,5.36086188],[86.179,40.6131424]]]
["bitfinex","SOLUSD",1771200120765,[[86.101,2.82189238],[86.074,16.22],[86.07,29.24607956],[86.067,4.61729252],[86.056,5.36086188]],[[86.166,2.87344966],[86.169,4.61729252],[86.172,16.22],[86.179,29.00938743],[86.253,46.3755747]]]
["bitfinex","SOLUSD",1771200120985,[[86.103,2.82189238],[86.102,11.61413207],[86.07,0.2],[86.069,4.61729252],[86.066,5.36086188]],[[86.164,2.87344966],[86.165,16.22],[86.182,4.61729252],[86.185,11.60303436],[86.194,29.0045068]]]
["bitfinex","SOLUSD",1771200121182,[[86.103,2.82189238],[86.102,11.61413207],[86.09,35.44],[86.087,4.61729252],[86.07,0.2]],[[86.164,2.87344966],[86.165,16.22],[86.182,4.61729252],[86.185,11.60303436],[86.194,29.0045068]]]
["bitfinex","SOLUSD",1771200121490,[[86.103,2.82189238],[86.102,11.61413207],[86.09,35.44],[86.087,4.61729252],[86.084,29.04121346]],[[86.164,2.87344966],[86.165,16.22],[86.194,29.0045068]]]
["bitfinex","SOLUSD",1771200121491,[[86.103,2.82189238],[86.102,11.61413207],[86.09,35.44],[86.087,4.61729252],[86.084,29.04121346]],[[86.164,2.87344966],[86.165,16.22],[86.181,11.60357593],[86.194,29.0045068],[87.465,3.49]]]
["bitfinex","SOLUSD",1771200121686,[[86.103,2.82189238],[86.102,11.61413207],[86.09,35.44],[86.087,4.61729252],[86.084,29.04121346]],[[86.164,2.87344966],[86.165,16.22],[86.181,11.60357593],[86.194,29.0045068],[86.236,58.28407388]]]
["bitfinex","SOLUSD",1771200121990,[[86.103,2.82189238],[86.102,11.61413207],[86.09,35.44],[86.087,4.61729252],[86.084,29.04121346]],[[86.164,2.87344966],[86.168,16.22],[86.178,4.61729252],[86.181,11.60357593],[86.194,29.0045068]]]
["bitfinex","SOLUSD",1771200122391,[[86.103,2.82189238],[86.102,11.61413207],[86.09,38.02],[86.087,4.61729252],[86.084,29.04121346]],[[86.164,2.87344966],[86.168,16.22],[86.178,4.61729252],[86.181,11.60357593],[86.194,29.0045068]]]
["bitfinex","SOLUSD",1771200123366,[[86.103,2.82189238],[86.099,11.61451897],[86.09,38.02],[86.087,4.61729252],[86.084,29.04107077]],[[86.164,2.87344966],[86.168,16.22],[86.178,4.61729252],[86.18,11.6037138],[86.194,29.00451641]]]
["bitfinex","SOLUSD",1771200123578,[[86.103,2.82189238],[86.099,11.61451897],[86.09,38.02],[86.084,29.04107077],[85.996,16.22]],[[86.164,2.87344966],[86.168,16.22],[86.178,4.61729252],[86.18,11.6037138],[86.194,29.00451641]]]
["bitfinex","SOLUSD",1771200123984,[[86.104,2.82189238],[86.103,11.61396343],[86.093,4.61729252],[86.09,38.02],[86.084,29.04107077]],[[86.164,2.87344966],[86.168,16.22],[86.178,4.61729252],[86.185,11.60306964],[86.194,29.00451641]]]
["bitfinex","SOLUSD",1771200124180,[[86.105,2.82189238],[86.104,57.9],[86.103,11.61396343],[86.093,4.61729252],[86.09,38.02]],[[86.164,2.87344966],[86.168,16.22],[86.178,4.61729252],[86.185,114.10306964],[86.194,29.00451641]]]
["bitfinex","SOLUSD",1771200124381,[[86.105,2.82189238],[86.104,57.9],[86.103,11.61396343],[86.093,4.61729252],[86.09,38.02]],[[86.164,2.87344966],[86.168,16.22],[86.178,4.61729252],[86.181,11.60348905],[86.185,102.5]]]
["bitfinex","SOLUSD",1771200124783,[[86.105,2.82189238],[86.104,57.9],[86.103,40.6489564],[86.093,4.61729252],[86.086,5.36086188]],[[86.167,2.87344966],[86.184,16.22],[86.194,4.61729252],[86.195,11.60170495],[86.209,28.99953006]]]
["bitfinex","SOLUSD",1771200124992,[[86.107,2.82189238],[86.106,95.88],[86.103,40.6489564],[86.094,103.0],[86.093,4.61729252]],[[86.167,2.87344966],[86.184,16.22],[86.194,4.61729252],[86.2,11.60104915],[86.209,28.99953006]]]
["bitfinex","SOLUSD",1771200125201,[[86.116,2.82189238],[86.115,4.61729252],[86.114,40.64379775],[86.112,5.36086188],[86.111,4.61729252]],[[86.245,57.97455728],[86.293,46.35386557],[86.303,104.53374581],[86.316,23.35291872],[86.339,20.97894771]]]
["bitfinex","SOLUSD",1771200125377,[[86.127,2.82189238],[86.12,4.61729252],[86.114,40.64379775],[86.113,57.9],[86.104,34.91]],[[86.22,2.87344966],[86.226,11.59747468],[86.244,28.98754032],[86.268,102.5],[86.27,167.4]]]
["bitfinex","SOLUSD",1771200125573,[[86.127,2.82189238],[86.117,4.61729252],[86.114,40.64379775],[86.113,57.9],[86.106,43.34086188]],[[86.216,2.87344966],[86.22,16.22],[86.222,11.59809551],[86.268,102.5],[86.27,167.4]]]
["bitfinex","SOLUSD",1771200125775,[[86.127,2.82189238],[86.119,4.61729252],[86.116,5.36086188],[86.114,98.70636597],[86.113,57.9]],[[86.216,2.87344966],[86.22,16.22],[86.244,28.98777325],[86.268,102.5],[86.27,167.4]]]
["bitfinex","SOLUSD",1771200126081,[[86.138,2.82189238],[86.126,5.36086188],[86.118,57.9],[86.116,1.16122439],[86.114,133.61636597]],[[86.216,2.87344966],[86.22,16.22],[86.268,102.5],[86.27,167.4]]]
["bitfinex","SOLUSD",1771200126082,[[86.138,2.82189238],[86.126,5.36086188],[86.118,57.9],[86.116,1.16122439],[86.114,133.61636597]],[[86.216,2.87344966],[86.22,16.22],[86.255,28.98403498],[86.268,102.5],[86.27,167.4]]]
["bitfinex","SOLUSD",1771200126282,[[86.145,2.82189238],[86.139,42.63729252],[86.136,5.36086188],[86.124,48.66674157],[86.119,59.06118394]],[[86.231,2.87344966],[86.232,16.22],[86.246,4.61729252],[86.25,11.59425739],[86.265,28.98050399]]]
["bitfinex","SOLUSD",1771200126588,[[86.145,2.82189238],[86.139,4.61729252],[86.136,5.36086188],[86.125,1.16110304],[86.124,48.66674157]],[[86.231,2.87344966],[86.232,16.22],[86.246,4.61729252],[86.248,11.59447175],[86.255,28.98394635]]]
["bitfinex","SOLUSD",1771200126896,[[86.15,2.82189238],[86.149,4.61729252],[86.146,38.02],[86.136,5.36086188],[86.125,1.16110304]],[[86.231,2.87344966],[86.232,16.22],[86.246,4.61729252],[86.248,11.59447175],[86.255,28.98394635]]]
["bitfinex","SOLUSD",1771200127090,[[86.15,2.82189238],[86.149,4.61729252],[86.146,38.02],[86.136,5.36086188],[86.125,1.16110304]],[[86.231,2.87344966],[86.232,16.22],[86.248,11.59447175],[86.255,28.98394635],[86.59,182.3957171]]]
["bitfinex","SOLUSD",1771200127270,[[86.155,2.82189238],[86.154,4.61729252],[86.151,40.62634212],[86.146,38.02],[86.136,5.36086188]],[[86.231,2.87344966],[86.232,16.22],[86.248,11.59447175],[86.255,28.98394635],[86.267,5.36086188]]]
["bitfinex","SOLUSD",1771200127475,[[86.155,2.82189238],[86.154,4.61729252],[86.151,40.62634212],[86.146,38.02],[86.136,5.36086188]],[[86.231,2.87344966],[86.232,16.22],[86.244,4.61729252],[86.248,11.59447175],[86.255,28.98394635]]]
["bitfinex","SOLUSD",1771200127875,[[86.155,2.82189238],[86.154,4.61729252],[86.151,40.62634212],[86.136,5.36086188],[86.124,48.66674157]],[[86.231,2.87344966],[86.232,16.22],[86.244,16.21233423],[86.255,28.98394635],[110.0,6.04]]]
["bitfinex","SOLUSD",1771200128200,[[86.154,4.61729252],[86.151,40.62634212],[86.124,48.66674157]],[[86.231,2.87344966],[86.232,16.22],[86.244,16.21233423],[86.255,28.98394635],[110.0,6.04]]]
["bitfinex","SOLUSD",1771200128201,[[86.157,2.82189238],[86.154,4.61729252],[86.151,11.60752632],[86.14,29.02238297],[86.126,5.36086188]],[[86.231,2.87344966],[86.232,16.22],[86.237,11.59607363],[86.244,4.61729252],[86.255,28.98394635]]]
["bitfinex","SOLUSD",1771200128383,[[86.157,2.82189238],[86.156,38.04],[86.154,4.61729252],[86.151,11.60752632],[86.14,29.02238297]],[[86.231,2.87344966],[86.232,16.22],[86.237,11.59607363],[86.244,4.61729252],[86.255,28.98394635]]]
["bitfinex","SOLUSD",1771200128898,[[86.157,2.82189238],[86.156,38.04],[86.154,4.61729252],[86.151,11.60752632],[86.14,29.02238297]],[[86.231,2.87344966],[86.232,16.22],[86.242,11.59536914],[86.244,4.61729252],[86.255,28.98394635]]]
["bitfinex","SOLUSD",1771200129489,[[86.157,2.82189238],[86.156,49.64672497],[86.154,4.61729252],[86.14,29.02238297],[86.008,32.01209302]],[[86.231,2.87344966],[86.232,16.22],[86.237,11.59596044],[86.244,4.61729252],[86.255,28.98394635]]]
["bitfinex","SOLUSD",1771200129667,[[86.157,2.82189238],[86.156,38.04],[86.154,4.61729252],[86.14,29.02238297],[86.008,32.01209302]],[[86.231,2.87344966],[86.232,16.22],[86.237,11.59596044],[86.244,4.61729252],[86.255,28.98394635]]]
["bitfinex","SOLUSD",1771200129876,[[86.159,2.82189238],[86.158,38.06],[86.153,11.60723818],[86.143,4.61729252],[86.14,29.02238297]],[[86.231,2.87344966],[86.232,16.22],[86.233,11.59659263],[86.244,4.61729252],[86.255,28.98394635]]]
["bitfinex","SOLUSD",1771200130199,[[86.159,2.82189238],[86.158,49.66658325],[86.143,4.61729252],[86.14,29.02238297],[86.118,57.75547681]],[[86.231,2.87344966],[86.232,16.22],[86.239,11.5957613],[86.244,4.61729252],[86.255,28.98394635]]]
["bitfinex","SOLUSD",1771200130393,[[86.159,2.82189238],[86.158,38.06],[86.153,11.60725447],[86.143,4.61729252],[86.14,29.02238297]],[[86.231,2.87344966],[86.232,16.22],[86.244,4.61729252],[86.245,28.98729452],[86.266,57.96045959]]]
["bitfinex","SOLUSD",1771200130700,[[86.159,2.82189238],[86.158,38.06],[86.147,11.60796929],[86.143,4.61729252],[86.14,29.02238297]],[[86.227,2.87344966],[86.228,4.61729252],[86.231,11.59681117],[86.232,16.22],[86.245,28.98729452]]]
["bitfinex","SOLUSD",1771200130995,[[86.159,2.82189238],[86.158,38.06],[86.143,4.61729252],[86.14,29.02238297],[86.099,46.45776812]],[[86.227,2.87344966],[86.228,4.61729252],[86.232,16.22],[86.236,11.59621587],[86.245,28.98729452]]]
["bitfinex","SOLUSD",1771200132500,[[86.159,2.82189238],[86.158,49.66658325],[86.143,4.61729252],[86.14,29.02238297],[86.099,46.45776812]],[[86.227,2.87344966],[86.229,4.61729252],[86.232,16.22],[86.236,11.59621587],[86.245,28.98729452]]]
["bitfinex","SOLUSD",1771200132998,[[86.16,57.9],[86.159,2.82189238],[86.158,49.66658325],[86.143,4.61729252],[86.14,29.02238297]],[[86.227,2.87344966],[86.229,4.61729252],[86.232,16.22],[86.236,11.59621587],[86.245,28.98729452]]]
["bitfinex","SOLUSD",1771200133196,[[86.161,2.82189238],[86.16,57.9],[86.158,49.66658325],[86.143,4.61729252],[86.14,29.02238297]],[[86.227,2.87344966],[86.229,4.61729252],[86.232,16.22],[86.236,11.59621587],[86.245,28.98729452]]]
["bitfinex","SOLUSD",1771200134305,[[86.161,2.82189238],[86.158,38.06],[86.144,57.9],[86.127,29.02670137],[86.116,108.36086188]],[[86.227,2.87344966],[86.229,4.61729252],[86.232,16.22],[86.236,28.99045187],[86.244,102.5]]]
["bitfinex","SOLUSD",1771200134476,[[86.161,2.82189238],[86.158,38.06],[86.144,57.9],[86.127,33.64399389],[86.116,108.36086188]],[[86.227,2.87344966],[86.229,4.61729252],[86.232,16.22],[86.236,28.99045187],[86.244,102.5]]]
["bitfinex","SOLUSD",1771200134677,[[86.161,2.82189238],[86.158,38.06],[86.148,11.60791902],[86.144,57.9],[86.127,33.64399389]],[[86.222,2.6424779],[86.223,4.61729252],[86.226,11.59743],[86.229,4.61729252],[86.232,16.22]]]
["bitfinex","SOLUSD",1771200134878,[[86.161,2.82189238],[86.158,38.06],[86.148,11.60791902],[86.144,57.9],[86.127,33.64399389]],[[86.222,2.6424779],[86.223,4.61729252],[86.226,11.59743],[86.232,16.22],[87.516,3.49]]]
["bitfinex","SOLUSD",1771200135094,[[86.161,2.82189238],[86.158,38.06],[86.144,57.9],[86.127,33.64399389],[86.108,57.80560595]],[[86.222,2.6424779],[86.223,4.61729252],[86.226,11.59743],[86.232,16.22],[86.287,306.8]]]
["bitfinex","SOLUSD",1771200135318,[[86.161,2.82189238],[86.158,38.06],[86.144,57.9],[86.127,33.64399389],[86.108,57.80560595]],[[86.217,2.6424779],[86.218,4.61729252],[86.221,11.59810255],[86.232,16.22],[86.285,58.14735866]]]
["bitfinex","SOLUSD",1771200135512,[[86.161,2.82189238],[86.158,38.06],[86.144,57.9],[86.143,11.60851212],[86.127,33.64399389]],[[86.217,2.6424779],[86.218,4.61729252],[86.226,11.59755812],[86.232,16.22],[86.285,58.14735866]]]
["bitfinex","SOLUSD",1771200136614,[[86.158,38.06],[86.144,57.9],[86.143,11.60851212],[86.127,33.64399389]],[[86.217,2.6424779],[86.218,4.61729252],[86.226,11.59755812],[86.232,16.22],[86.285,58.14735866]]]
["bitfinex","SOLUSD",1771200136615,[[86.163,2.61252],[86.162,11.60604442],[86.158,38.06],[86.145,57.9],[86.137,4.61729252]],[[86.217,2.6424779],[86.232,16.22],[86.284,57.9485607],[86.301,58.87048605],[86.32,46.33967171]]]
["bitfinex","SOLUSD",1771200136783,[[86.163,2.61252],[86.162,11.60604442],[86.159,57.9],[86.158,38.06],[86.147,4.61729252]],[[86.225,2.6424779],[86.254,11.59366673],[86.265,102.5],[86.267,5.36086188],[86.284,57.9485607]]]
["bitfinex","SOLUSD",1771200136982,[[86.163,2.61252],[86.162,11.60604442],[86.159,57.9],[86.158,38.06],[86.147,4.61729252]],[[86.225,2.6424779],[86.243,16.22],[86.254,11.59366673],[86.265,102.5],[86.267,5.36086188]]]
["bitfinex","SOLUSD",1771200137196,[[86.168,2.61252],[86.167,11.60537096],[86.165,4.61729252],[86.162,57.9],[86.146,5.36086188]],[[86.234,2.6424779],[86.243,16.22],[86.251,11.59407169],[86.265,102.5],[86.271,28.97867758]]]
["bitfinex","SOLUSD",1771200137386,[[86.17,2.61252],[86.165,4.61729252],[86.162,57.9],[86.156,29.01709329],[86.124,34.87]],[[86.234,2.6424779],[86.242,11.5952784],[86.243,16.22],[86.254,4.61729252],[86.262,28.98166109]]]
["bitfinex","SOLUSD",1771200137594,[[86.172,2.61252],[86.171,38.06],[86.166,11.60547326],[86.165,4.61729252],[86.162,57.9]],[[86.234,2.6424779],[86.243,16.22],[86.247,11.5947011],[86.254,4.61729252],[86.262,28.98166109]]]
["bitfinex","SOLUSD",1771200138203,[[86.172,2.61252],[86.171,38.06],[86.166,11.60547326],[86.165,4.61729252],[86.162,57.9]],[[86.234,2.6424779],[86.243,16.22],[86.25,11.59425967],[86.254,4.61729252],[86.262,28.98166109]]]
["bitfinex","SOLUSD",1771200139198,[[86.171,38.06],[86.165,4.61729252],[86.162,57.9]],[[86.234,2.6424779],[86.243,16.22],[86.25,11.59425967],[86.254,4.61729252],[86.262,28.98166109]]]
["bitfinex","SOLUSD",1771200139199,[[86.174,2.61252],[86.173,11.60456291],[86.171,38.06],[86.165,4.61729252],[86.162,57.9]],[[86.242,2.6424779],[86.243,16.22],[86.254,4.61729252],[86.305,6.06009162],[86.308,58.82522666]]]
["bitfinex","SOLUSD",1771200139412,[[86.177,2.61252],[86.176,4.61729252],[86.173,40.61597019],[86.171,38.06],[86.169,58.02523975]],[[86.252,2.6424779],[86.265,16.22],[86.285,167.4],[86.304,57.93481919],[86.305,6.06009162]]]
["bitfinex","SOLUSD",1771200139703,[[86.177,2.61252],[86.176,4.61729252],[86.173,40.61597019],[86.171,38.06],[86.17,57.9]],[[86.252,2.6424779],[86.265,16.22],[86.285,167.4],[86.304,57.93481919],[86.305,6.06009162]]]
["bitfinex","SOLUSD",1771200139704,[[86.177,2.61252],[86.176,4.61729252],[86.173,40.61597019],[86.171,38.06],[86.17,57.9]],[[86.252,2.6424779],[86.265,16.22],[86.285,167.4],[86.287,28.97327657],[86.297,5.36086188]]]
["bitfinex","SOLUSD",1771200139895,[[86.177,2.61252],[86.176,4.61729252],[86.173,40.61597019],[86.171,38.06],[86.17,57.9]],[[86.252,2.6424779],[86.265,16.22],[86.285,167.4],[86.287,28.97327657],[86.327,58.88738465]]]
["bitfinex","SOLUSD",1771200140097,[[86.177,2.61252],[86.176,4.61729252],[86.173,40.61597019],[86.171,38.06],[86.17,57.9]],[[86.252,2.6424779],[86.265,16.22],[86.269,11.59166908],[86.285,167.4],[86.287,28.97327657]]]
["bitfinex","SOLUSD",1771200140304,[[86.177,2.61252],[86.174,38.08],[86.172,11.60464265],[86.162,29.0148099],[86.157,4.61729252]],[[86.247,2.6424779],[86.248,4.61729252],[86.251,16.22],[86.262,4.61729252],[86.277,5.36086188]]]
["bitfinex","SOLUSD",1771200140501,[[86.177,2.61252],[86.174,38.08],[86.166,11.60541844],[86.162,29.0148099],[86.157,4.61729252]],[[86.247,2.6424779],[86.248,4.61729252],[86.251,27.81406847],[86.264,28.9810989],[86.267,5.36086188]]]
["bitfinex","SOLUSD",1771200140701,[[86.177,2.61252],[86.174,38.08],[86.169,11.60497383],[86.162,29.0148099],[86.157,4.61729252]],[[86.247,2.6424779],[86.248,4.61729252],[86.251,27.81406847],[86.264,28.9810989],[86.267,5.36086188]]]
["bitfinex","SOLUSD",1771200141012,[[86.177,2.61252],[86.174,38.08],[86.161,11.60612956],[86.152,29.01844794],[86.127,57.54112535]],[[86.247,2.6424779],[86.248,4.61729252],[86.251,27.81406847],[86.255,28.98404583],[86.267,5.36086188]]]
["bitfinex","SOLUSD",1771200141311,[[86.177,2.61252],[86.163,38.1],[86.161,11.60612956],[86.152,29.01844794],[86.147,4.61729252]],[[86.255,28.98404583],[86.267,5.36086188]]]
["bitfinex","SOLUSD",1771200141312,[[86.177,2.61252],[86.163,38.1],[86.161,11.60612956],[86.152,29.01844794],[86.147,4.61729252]],[[86.241,2.6424779],[86.242,4.61729252],[86.245,11.59487506],[86.255,28.98404583],[86.267,5.36086188]]]
["bitfinex","SOLUSD",1771200141502,[[86.177,2.61252],[86.155,4.61729252],[86.152,29.01844794],[86.147,4.61729252],[86.112,46.45064626]],[[86.241,2.6424779],[86.242,4.61729252],[86.246,16.22],[86.249,11.59434498],[86.255,28.98404583]]]
["bitfinex","SOLUSD",1771200141711,[[86.177,2.61252],[86.163,38.08],[86.161,11.60606171],[86.152,29.01844794],[86.147,4.61729252]],[[86.241,2.6424779],[86.242,4.61729252],[86.246,27.81486977],[86.255,28.98404583]]]
["bitfinex","SOLUSD",1771200141712,[[86.177,2.61252],[86.163,38.08],[86.161,11.60606171],[86.152,29.01844794],[86.147,4.61729252]],[[86.241,2.6424779],[86.242,4.61729252],[86.246,27.81486977],[86.255,28.98404583],[109.0,12.0]]]
["bitfinex","SOLUSD",1771200141921,[[86.177,2.61252],[86.165,11.60560771],[86.163,38.08],[86.152,29.01844794],[86.147,4.61729252]],[[86.241,2.6424779],[86.243,4.61729252],[86.246,27.81486977],[86.255,28.98404583],[86.277,6.06022559]]]
["bitfinex","SOLUSD",1771200142113,[[86.147,4.61729252]],[[86.241,2.6424779],[86.243,4.61729252],[86.246,27.81486977],[86.255,28.98404583],[86.277,6.06022559]]]
["bitfinex","SOLUSD",1771200142114,[[86.164,2.61252],[86.142,4.61729252],[86.139,11.60914336],[86.138,29.02300238],[86.116,5.36086188]],[[86.236,2.6424779],[86.237,4.61729252],[86.24,5.36086188],[86.243,4.61729252],[86.246,40.58172133]]]
["bitfinex","SOLUSD",1771200142419,[[86.164,2.61252],[86.157,38.06],[86.139,11.60914336],[86.138,29.02300238],[86.116,5.36086188]],[[86.236,2.6424779],[86.237,4.61729252],[86.24,21.58086188],[86.246,40.58172133],[86.263,1.58348098]]]
["bitfinex","SOLUSD",1771200142605,[[86.164,2.61252],[86.157,38.06],[86.139,11.60914336],[86.138,29.02300238],[86.137,4.61729252]],[[86.236,2.6424779],[86.237,4.61729252],[86.24,21.58086188],[86.246,40.58172133],[86.263,1.58348098]]]
["bitfinex","SOLUSD",1771200143017,[[86.164,2.61252],[86.157,38.06],[86.139,11.60914336],[86.127,33.6438796],[86.109,57.20144716]],[[86.236,2.6424779],[86.237,4.61729252],[86.24,21.58086188],[86.246,40.58172133],[86.263,1.58348098]]]
["bitfinex","SOLUSD",1771200143414,[[86.164,2.61252],[86.157,38.06],[86.144,11.60838172],[86.127,33.6438796],[86.109,57.20144716]],[[86.231,2.6424779],[86.232,4.61729252],[86.235,11.59621963],[86.236,28.9905038],[86.24,21.58086188]]]
["bitfinex","SOLUSD",1771200144023,[[86.116,2.61252],[86.115,29.03074474],[86.096,5.36086188],[86.08,57.76962292],[86.07,58.1]],[[86.235,11.59621963]]]
["bitfinex","SOLUSD",1771200144024,[[86.116,2.61252],[86.115,29.03074474],[86.096,5.36086188],[86.08,57.76962292],[86.07,58.1]],[[86.216,2.6424779],[86.224,4.61729252],[86.227,5.36086188],[86.235,40.58676871],[86.249,57.97179924]]]
["bitfinex","SOLUSD",1771200144198,[[86.126,2.61252],[86.119,4.61729252],[86.117,4.61729252],[86.116,11.61224395],[86.096,5.36086188]],[[86.211,2.6424779],[86.212,4.61729252],[86.215,16.22],[86.224,4.61729252],[86.227,5.36086188]]]
["bitfinex","SOLUSD",1771200144398,[[86.127,2.61252],[86.126,26.08],[86.116,11.61224395],[86.096,5.36086188],[86.082,34.87]],[[86.211,2.6424779],[86.212,4.61729252],[86.215,16.22],[86.227,5.36086188],[86.503,156.6022293]]]
["bitfinex","SOLUSD",1771200144713,[[86.127,2.61252],[86.126,26.08],[86.116,11.61224395],[86.096,5.36086188],[86.09,0.2]],[[86.211,2.6424779],[86.212,4.61729252],[86.215,16.22],[86.227,5.36086188],[86.503,156.6022293]]]
["bitfinex","SOLUSD",1771200144914,[[86.127,2.61252],[86.126,26.08],[86.117,4.61729252],[86.116,11.61224395],[86.096,5.36086188]],[[86.211,2.6424779],[86.212,4.61729252],[86.215,16.22],[86.227,5.36086188],[86.296,11.63]]]
["bitfinex","SOLUSD",1771200145326,[[86.129,2.61252],[86.128,11.61062604],[86.126,26.08],[86.117,4.61729252],[86.116,29.03060987]],[[86.206,2.6424779],[86.207,4.61729252],[86.21,27.81958241],[86.222,28.99524502],[86.227,5.36086188]]]
["bitfinex","SOLUSD",1771200145817,[[86.129,2.61252],[86.128,11.61062604],[86.126,26.08],[86.117,4.61729252],[86.116,29.03060987]],[[86.204,2.6424779],[86.205,16.22],[86.207,4.61729252],[86.21,11.59958241],[86.222,28.99524502]]]
["bitfinex","SOLUSD",1771200146211,[[86.131,2.61252],[86.13,11.61035643],[86.126,26.08],[86.117,4.61729252],[86.116,29.03060987]],[[86.204,2.6424779],[86.207,4.61729252],[86.21,11.59958241],[86.222,28.99524502],[86.267,58.74539147]]]
["bitfinex","SOLUSD",1771200146396,[[86.131,2.61252],[86.13,11.61035643],[86.117,4.61729252],[86.116,29.03060987]],[[86.207,4.61729252],[86.21,11.59958241],[86.222,28.99524502]]]
["bitfinex","SOLUSD",1771200146397,[[86.131,2.61252],[86.13,11.61035643],[86.125,38.0],[86.117,4.61729252],[86.116,29.03060987]],[[86.202,2.6424779],[86.203,16.22],[86.207,4.61729252],[86.21,11.59958241],[86.222,28.99524502]]]
["bitfinex","SOLUSD",1771200148305,[[86.131,2.61252],[86.13,11.61035643],[86.117,4.61729252],[86.116,29.03060987],[85.971,44.81693023]],[[86.202,2.6424779],[86.203,16.22],[86.207,4.61729252],[86.21,11.59958241],[86.222,28.99524502]]]
["bitfinex","SOLUSD",1771200148506,[[86.131,2.61252],[86.13,11.61035643],[86.128,37.98],[86.117,4.61729252],[86.116,29.03060987]],[[86.202,2.6424779],[86.203,16.22],[86.207,4.61729252],[86.21,11.59958241],[86.222,28.99524502]]]
["bitfinex","SOLUSD",1771200148706,[[86.131,2.61252],[86.13,11.61035643],[86.128,37.98],[86.117,4.61729252],[86.116,29.03060987]],[[86.202,2.6424779],[86.206,11.60016048],[86.207,4.61729252],[86.222,28.99524502],[108.92,10.0]]]
["bitfinex","SOLUSD",1771200148910,[[86.131,2.61252],[86.13,11.61035643],[86.128,37.98],[86.117,4.61729252],[86.116,29.03060987]],[[86.2,2.6424779],[86.201,16.22],[86.206,11.60016048],[86.207,4.61729252],[86.222,28.99524502]]]
["bitfinex","SOLUSD",1771200149210,[[86.131,2.61252],[86.13,11.61035643],[86.117,4.61729252],[86.116,29.03060987],[86.021,25.13463805]],[[86.2,2.6424779],[86.206,11.60016048],[86.207,4.61729252],[86.222,28.99524502],[86.676,227.9946464]]]
["bitfinex","SOLUSD",1771200149410,[[86.131,2.61252],[86.13,11.61035643],[86.127,37.98],[86.117,4.61729252],[86.116,29.03060987]],[[86.198,2.6424779],[86.199,16.22],[86.206,11.60016048],[86.207,4.61729252],[86.222,28.99524502]]]
["bitfinex","SOLUSD",1771200150127,[[86.131,2.61252],[86.127,37.98],[86.116,29.03060987],[86.083,58.31305823],[86.02,84.76373003]],[[86.195,2.6424779],[86.196,4.61729252],[86.199,16.22],[86.207,4.61729252],[86.262,161.08870735]]]
["bitfinex","SOLUSD",1771200150424,[[86.131,2.61252],[86.104,29.03458569],[86.086,77.19869207],[86.073,58.8974904],[86.07,35.07]],[[86.19,2.6424779],[86.191,4.61729252],[86.194,16.22],[86.201,11.60079349],[86.213,28.99808542]]]
["bitfinex","SOLUSD",1771200150609,[[86.131,2.61252],[86.119,11.6118324],[86.112,37.96],[86.104,29.03458569],[86.097,4.61729252]],[[86.185,2.6424779],[86.186,4.61729252],[86.189,16.22],[86.197,11.60137231],[86.213,28.99808542]]]
["bitfinex","SOLUSD",1771200151729,[[86.131,2.61252],[86.122,11.61132563],[86.112,37.96],[86.104,29.03458569],[86.097,4.61729252]],[[86.185,2.6424779],[86.186,4.61729252],[86.189,16.22],[86.202,11.60078466],[86.213,28.99808542]]]
["bitfinex","SOLUSD",1771200151916,[[86.133,2.61252],[86.132,11.61008684],[86.115,29.0308037],[86.112,37.96],[86.107,4.61729252]],[[86.185,2.6424779],[86.189,16.22],[86.204,4.61729252],[86.208,11.59995206],[86.225,28.994021]]]
["bitfinex","SOLUSD",1771200152426,[[86.133,2.61252],[86.132,11.61008684],[86.125,37.92],[86.115,29.0308037],[86.107,4.61729252]],[[86.185,2.6424779],[86.189,16.22],[86.204,4.61729252],[86.213,11.59923061],[86.225,28.994021]]]
["bitfinex","SOLUSD",1771200152840,[[86.133,2.61252],[86.132,11.61008684],[86.125,37.92],[86.115,29.0308037],[86.107,4.61729252]],[[86.185,2.6424779],[86.189,16.22],[86.204,4.61729252],[86.209,11.59976651],[86.225,28.994021]]]
["bitfinex","SOLUSD",1771200153219,[[86.133,2.61252],[86.132,11.61008684],[86.115,29.0308037],[86.107,4.61729252],[86.086,71.83783019]],[[86.185,2.6424779],[86.206,4.61729252],[86.209,11.59976651],[86.225,28.994021],[86.28,34.87]]]
["bitfinex","SOLUSD",1771200153421,[[86.133,2.61252],[86.132,11.61008684],[86.127,37.9],[86.115,29.0308037],[86.107,4.61729252]],[[86.185,2.6424779],[86.191,16.22],[86.206,4.61729252],[86.209,11.59976651],[86.225,28.994021]]]
["bitfinex","SOLUSD",1771200154216,[[86.133,2.61252],[86.132,11.61008684],[86.115,29.0308037],[86.107,4.61729252],[86.086,71.83783019]],[[86.185,2.6424779],[86.191,16.22],[86.206,4.61729252],[86.209,11.59976651],[86.225,28.994021]]]
["bitfinex","SOLUSD",1771200154525,[[86.133,2.61252],[86.132,11.61008684],[86.128,37.92],[86.115,29.0308037],[86.107,4.61729252]],[[86.185,2.6424779],[86.191,16.22],[86.206,4.61729252],[86.209,11.59976651],[86.225,28.994021]]]
["bitfinex","SOLUSD",1771200155322,[[86.133,2.61252],[86.132,11.61008684],[86.129,37.9],[86.115,29.0308037],[86.107,4.61729252]],[[86.185,2.6424779],[86.191,16.22],[86.206,4.61729252],[86.209,11.59976651],[86.225,28.994021]]]
["bitfinex","SOLUSD",1771200155924,[[86.135,2.61252],[86.134,11.60981726],[86.129,37.9],[86.115,29.0308037],[86.107,4.61729252]],[[86.185,2.6424779],[86.191,16.22],[86.206,4.61729252],[86.214,11.59915096],[86.225,28.994021]]]
["bitfinex","SOLUSD",1771200156127,[[86.135,2.61252],[86.134,11.60981726],[86.129,37.9],[86.115,29.0308037],[86.107,4.61729252]],[[86.185,2.6424779],[86.191,16.22],[86.206,4.61729252],[86.21,11.59962917],[86.225,28.994021]]]
["bitfinex","SOLUSD",1771200156331,[[86.135,2.61252],[86.134,11.60981726],[86.133,37.9],[86.115,29.0308037],[86.107,4.61729252]],[[86.185,2.6424779],[86.191,16.22],[86.206,4.61729252],[86.21,11.59962917],[86.225,28.994021]]]
["bitfinex","SOLUSD",1771200156828,[[86.135,2.61252],[86.133,37.9],[86.13,11.61035009],[86.115,29.0308037],[86.107,4.61729252]],[[86.185,2.6424779],[86.191,16.22],[86.206,16.21743713],[86.225,28.994021],[109.46,40.0379]]]
["bitfinex","SOLUSD",1771200157127,[[86.135,2.61252],[86.133,37.9],[86.13,11.61035009],[86.115,29.0308037],[86.107,4.61729252]],[[86.185,2.6424779],[86.195,16.22],[86.206,16.21743713],[86.225,28.994021],[86.264,104.73156113]]]
["bitfinex","SOLUSD",1771200157516,[[86.135,2.61252],[86.133,37.9],[86.13,11.61035009],[86.115,29.0308037],[86.107,4.61729252]],[[86.185,2.6424779],[86.206,16.21743713],[86.225,28.994021],[86.264,104.73156113],[111.0,3.0]]]
["bitfinex","SOLUSD",1771200157725,[[86.135,2.61252],[86.133,37.9],[86.13,11.61035009],[86.115,29.0308037],[86.107,4.61729252]],[[86.185,2.6424779],[86.193,16.22],[86.206,16.21743713],[86.225,28.994021],[86.264,104.73156113]]]
["bitfinex","SOLUSD",1771200157925,[[86.135,2.61252],[86.133,37.9],[86.13,11.61035009],[86.115,29.0308037],[86.107,4.61729252]],[[86.185,2.6424779],[86.193,16.22],[86.206,16.21743713],[86.225,28.994021],[86.263,58.27229764]]]
["bitfinex","SOLUSD",1771200158225,[[86.135,2.61252],[86.133,37.9],[86.115,29.0308037],[86.107,4.61729252],[86.091,58.99485838]],[[86.185,2.6424779],[86.192,16.22],[86.208,4.61729252],[86.211,11.5995812],[86.225,28.994021]]]
["bitfinex","SOLUSD",1771200158620,[[86.137,2.61252],[86.136,69.50954769],[86.133,37.9],[86.125,29.02731067],[86.117,4.61729252]],[[86.192,18.8624779],[86.217,11.598678],[86.225,28.994021],[86.226,102.5],[86.234,167.4]]]
["bitfinex","SOLUSD",1771200158818,[[86.137,2.61252],[86.136,107.42954769],[86.125,29.02731067],[86.117,4.61729252],[85.976,44.81693023]],[[86.192,2.6424779],[86.196,16.22],[86.222,11.59801703],[86.226,102.5],[86.234,167.4]]]
["bitfinex","SOLUSD",1771200159021,[[86.137,2.61252],[86.136,107.42954769],[86.125,29.02731067],[86.117,4.61729252],[86.098,58.57884092]],[[86.192,2.6424779],[86.196,16.22],[86.214,4.61729252],[86.222,11.59801703],[86.226,102.5]]]
["bitfinex","SOLUSD",1771200159731,[[86.137,2.61252],[86.136,57.9],[86.117,4.61729252],[86.115,29.03065639],[86.091,58.99485838]],[[86.192,2.6424779],[86.196,16.22],[86.214,4.61729252],[86.226,102.5],[86.227,5.36086188]]]
["bitfinex","SOLUSD",1771200159926,[[86.137,2.61252],[86.136,95.82],[86.117,4.61729252],[86.115,29.03065639],[86.092,58.24096959]],[[86.192,2.6424779],[86.196,16.22],[86.214,4.61729252],[86.226,102.5],[86.227,5.36086188]]]
["bitfinex","SOLUSD",1771200160427,[[86.137,2.61252],[86.136,57.9],[86.132,37.92],[86.125,11.61101756],[86.115,29.03065639]],[[86.19,2.6424779],[86.191,16.22],[86.203,11.60055621],[86.204,4.61729252],[86.216,28.99725054]]]
["bitfinex","SOLUSD",1771200160829,[[86.137,2.61252],[86.136,57.9],[86.132,37.92],[86.115,29.03065639]],[[86.19,2.6424779],[86.191,16.22],[86.204,4.61729252],[86.216,28.99725054]]]
["bitfinex","SOLUSD",1771200160830,[[86.137,2.61252],[86.136,57.9],[86.132,37.92],[86.128,11.61049499],[86.115,29.03065639]],[[86.19,2.6424779],[86.191,16.22],[86.204,4.61729252],[86.207,11.60003411],[86.216,28.99725054]]]
["bitfinex","SOLUSD",1771200162314,[[86.137,2.61252],[86.133,57.9],[86.132,37.92],[86.128,11.61049499],[86.115,29.03065639]],[[86.19,2.6424779],[86.191,16.22],[86.204,4.61729252],[86.207,11.60003411],[86.216,28.99725054]]]
["bitfinex","SOLUSD",1771200164034,[[86.137,2.61252],[86.133,57.9],[86.132,37.92],[86.131,11.61010743],[86.115,29.03065639]],[[86.19,2.6424779],[86.191,16.22],[86.204,4.61729252],[86.212,11.599428],[86.216,28.99725054]]]
["bitfinex","SOLUSD",1771200164221,[[86.137,2.61252],[86.133,95.88],[86.125,11.61093531],[86.115,29.03065639],[86.087,58.08025829]],[[86.189,16.22],[86.19,2.6424779],[86.2,4.61729252],[86.203,11.60053391],[86.204,4.61729252]]]
["bitfinex","SOLUSD",1771200164424,[[86.137,2.61252],[86.133,95.88],[86.128,11.61054984],[86.115,29.03065639],[86.087,58.08025829]],[[86.188,2.66699521],[86.189,16.22],[86.203,11.60053391],[86.204,4.61729252],[86.289,16.22]]]
["bitfinex","SOLUSD",1771200164623,[[86.137,2.61252],[86.133,95.88],[86.124,11.61112877],[86.115,29.03065639],[86.087,58.08025829]],[[86.188,2.66699521],[86.189,16.22],[86.203,11.60053391],[86.204,4.61729252],[86.272,52.26]]]
["bitfinex","SOLUSD",1771200164821,[[86.137,2.61252],[86.133,37.98],[86.118,11.61190868],[86.108,62.51729252],[86.105,29.03426342]],[[86.188,2.66699521],[86.189,16.22],[86.204,4.61729252],[86.207,29.00024568],[86.217,5.36086188]]]
["bitfinex","SOLUSD",1771200165020,[[86.137,2.61252],[86.133,37.98],[86.108,62.51729252],[86.105,29.03426342],[86.083,58.31305823]],[[86.188,2.66699521],[86.189,16.22],[86.204,4.61729252],[86.217,34.35770697],[109.46,40.0379]]]
["bitfinex","SOLUSD",1771200165222,[[86.137,2.61252],[86.134,37.98],[86.116,29.03052535],[86.108,62.51729252],[86.095,5.36086188]],[[86.188,2.66699521],[86.189,16.22],[86.204,4.61729252],[86.208,11.59998396],[86.217,28.99684509]]]
["bitfinex","SOLUSD",1771200165740,[[86.137,2.61252],[86.134,37.98],[86.129,11.61044951],[86.116,29.03052535],[86.108,62.51729252]],[[86.188,2.66699521],[86.189,16.22],[86.204,4.61729252],[86.208,11.59997006],[86.217,28.99684509]]]
["bitfinex","SOLUSD",1771200168240,[[86.137,2.61252],[86.134,37.98],[86.129,11.61044951],[86.116,86.93052535],[86.108,4.61729252]],[[86.188,2.66699521],[86.189,16.22],[86.204,4.61729252],[86.208,11.59997006],[86.217,28.99684509]]]
["bitfinex","SOLUSD",1771200169239,[[86.137,2.61252],[86.134,37.98],[86.122,11.61130977],[86.116,86.93052535],[86.108,4.61729252]],[[86.188,2.66699521],[86.189,16.22],[86.201,11.60088778],[86.204,4.61729252],[86.217,28.99684509]]]
["bitfinex","SOLUSD",1771200169446,[[86.137,2.61252],[86.134,37.98],[86.125,11.61092303],[86.116,86.93052535],[86.108,4.61729252]],[[86.188,2.66699521],[86.189,16.22],[86.201,11.60088778],[86.204,4.61729252],[86.217,28.99684509]]]
["bitfinex","SOLUSD",1771200169845,[[86.137,2.61252],[86.131,38.02],[86.119,11.6118327],[86.116,57.9],[86.108,4.61729252]],[[86.188,2.66699521],[86.189,16.22],[86.197,11.60142251],[86.204,4.61729252],[86.216,5.36086188]]]
["bitfinex","SOLUSD",1771200170041,[[86.137,2.61252],[86.131,38.02],[86.123,11.61128563],[86.116,57.9],[86.108,4.61729252]],[[86.188,2.66699521],[86.189,16.22],[86.202,11.60078392],[86.204,4.61729252],[86.216,5.36086188]]]
["bitfinex","SOLUSD",1771200170748,[[86.137,2.61252],[86.131,38.02],[86.123,11.61128563],[86.116,57.9],[86.108,4.61729252]],[[86.188,2.66699521],[86.189,16.22],[86.198,11.60122446],[86.204,4.61729252],[86.216,5.36086188]]]
["bitfinex","SOLUSD",1771200170924,[[86.137,2.61252],[86.131,38.02],[86.123,11.61128563],[86.109,57.9],[86.108,4.61729252]],[[86.188,2.66699521],[86.189,16.22],[86.198,11.60122446],[86.204,4.61729252],[86.216,5.36086188]]]
["bitfinex","SOLUSD",1771200171728,[[86.137,2.61252],[86.131,38.02],[86.117,29.03019143],[86.109,57.9],[86.108,4.61729252]],[[86.188,2.66699521],[86.189,16.22],[86.204,4.61729252],[86.208,11.59991611],[86.226,107.86086188]]]
["bitfinex","SOLUSD",1771200171933,[[86.137,2.61252],[86.133,11.60982794],[86.131,38.02],[86.117,29.03019143],[86.109,57.9]],[[86.188,2.66699521],[86.189,16.22],[86.204,4.61729252],[86.213,11.59929783],[86.226,107.86086188]]]
["bitfinex","SOLUSD",1771200172240,[[86.138,38.0],[86.133,11.60982794],[86.117,29.03019143],[86.109,57.9],[86.092,58.24096959]],[[86.188,2.66699521],[86.189,16.22],[86.204,4.61729252],[86.213,11.59929783],[86.226,136.85443744]]]
["bitfinex","SOLUSD",1771200172448,[[86.139,2.54923036],[86.138,38.0],[86.133,11.60982794],[86.117,29.03019143],[86.109,57.9]],[[86.188,2.66699521],[86.189,16.22],[86.204,4.61729252],[86.213,11.59929783],[86.226,136.85443744]]]
["bitfinex","SOLUSD",1771200172956,[[86.139,2.54923036],[86.138,49.60927813],[86.117,29.03019143],[86.109,57.9],[85.87,102.6386976]],[[86.188,2.66699521],[86.189,16.22],[86.204,4.61729252],[86.213,11.59929783],[86.226,136.85443744]]]
["bitfinex","SOLUSD",1771200173131,[[86.139,2.54923036],[86.138,49.60927813],[86.118,4.61729252],[86.117,29.03019143],[86.109,57.9]],[[86.188,2.66699521],[86.189,16.22],[86.213,11.59929783],[86.226,136.85443744],[86.261,58.9653418]]]
["bitfinex","SOLUSD",1771200173336,[[86.139,2.54923036],[86.138,49.60927813],[86.127,29.0266515],[86.118,4.61729252],[86.109,57.9]],[[86.188,2.66699521],[86.189,16.22],[86.226,136.85443744]]]
["bitfinex","SOLUSD",1771200173337,[[86.139,2.54923036],[86.138,49.60927813],[86.127,29.0266515],[86.118,4.61729252],[86.109,57.9]],[[86.188,2.66699521],[86.189,16.22],[86.215,4.61729252],[86.218,11.59854194],[86.226,131.49357556]]]
["bitfinex","SOLUSD",1771200173527,[[86.139,2.54923036],[86.138,38.0],[86.127,29.0266515],[86.118,4.61729252],[86.109,57.9]],[[86.188,2.66699521],[86.189,16.22],[86.214,11.59905442],[86.215,4.61729252],[86.226,131.49357556]]]
["bitfinex","SOLUSD",1771200174250,[[86.139,2.54923036],[86.138,38.0],[86.134,57.9],[86.118,4.61729252],[86.116,29.03040017]],[[86.188,2.66699521],[86.189,16.22],[86.215,4.61729252],[86.216,28.99717005],[86.226,107.86086188]]]
["bitfinex","SOLUSD",1771200174450,[[86.139,2.54923036],[86.138,38.0],[86.134,57.9],[86.129,11.61049014],[86.118,4.61729252]],[[86.188,2.66699521],[86.189,16.22],[86.215,4.61729252],[86.216,28.99717005],[86.226,107.86086188]]]
["bitfinex","SOLUSD",1771200174451,[[86.139,2.54923036],[86.138,38.0],[86.134,57.9],[86.129,11.61049014],[86.118,4.61729252]],[[86.188,2.66699521],[86.189,16.22],[86.208,11.59995413],[86.215,4.61729252],[86.216,28.99717005]]]
["bitfinex","SOLUSD",1771200174657,[[86.139,2.54923036],[86.109,57.9],[86.105,29.03400879],[86.091,103.0],[86.086,71.8381872]],[[86.188,2.66699521],[86.189,16.22],[86.204,4.61729252],[86.205,29.00093036],[86.215,4.61729252]]]
["bitfinex","SOLUSD",1771200174829,[[86.139,2.54923036],[86.135,37.98],[86.112,4.61729252],[86.109,57.9],[86.091,103.0]],[[86.188,2.66699521],[86.189,16.22],[86.201,11.60084142],[86.204,4.61729252],[86.226,102.5]]]
["bitfinex","SOLUSD",1771200175024,[[86.139,2.54923036],[86.135,37.98],[86.114,29.03111952],[86.112,4.61729252],[86.109,57.9]],[[86.188,2.66699521],[86.189,16.22],[86.204,4.61729252],[86.226,102.5]]]
["bitfinex","SOLUSD",1771200175025,[[86.139,2.54923036],[86.135,37.98],[86.114,29.03111952],[86.112,4.61729252],[86.109,57.9]],[[86.188,2.66699521],[86.189,16.22],[86.204,4.61729252],[86.226,102.5],[86.256,58.9634982]]]
["bitfinex","SOLUSD",1771200175254,[[86.139,2.54923036],[86.135,37.98],[86.114,29.03111952],[86.112,4.61729252],[86.109,57.9]],[[86.188,2.66699521],[86.189,16.22],[86.204,4.61729252],[86.226,107.86086188],[86.256,58.9634982]]]
["bitfinex","SOLUSD",1771200175633,[[86.139,2.54923036],[86.135,37.98],[86.133,11.60983833],[86.114,29.03111952],[86.112,4.61729252]],[[86.188,2.66699521],[86.189,16.22],[86.204,4.61729252],[86.212,11.59937172],[86.224,28.99435664]]]
["bitfinex","SOLUSD",1771200175838,[[86.139,2.54923036],[86.135,37.98],[86.133,11.60983833],[86.114,29.03111952],[86.112,4.61729252]],[[86.188,2.66699521],[86.189,16.22],[86.204,4.61729252],[86.209,11.59981767],[86.224,28.99435664]]]
["bitfinex","SOLUSD",1771200176029,[[86.141,2.54923036],[86.14,57.9],[86.138,11.60924435],[86.135,37.98],[86.125,29.02752329]],[[86.188,2.66699521],[86.189,16.22],[86.204,4.61729252],[86.215,11.59892161],[86.224,28.99435664]]]
["bitfinex","SOLUSD",1771200177250,[[86.141,2.54923036],[86.14,57.9],[86.138,11.60924435],[86.135,37.98],[86.125,29.02752329]],[[86.188,2.66699521],[86.189,16.22],[86.215,16.21621413],[86.224,28.99435664],[86.262,58.58870735]]]
["bitfinex","SOLUSD",1771200178448,[[86.141,2.54923036],[86.14,57.9]],[[86.188,2.66699521],[86.189,16.22],[86.215,16.21621413],[86.224,28.99435664],[86.262,58.58870735]]]
["bitfinex","SOLUSD",1771200178449,[[86.141,2.54923036],[86.14,57.9],[86.103,34.87],[86.098,58.57884092],[86.036,25.13463805]],[[86.197,2.66284059],[86.215,4.61729252],[86.264,58.36190756],[111.0,3.0],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1771200178633,[[86.146,2.54923036],[86.145,4.61729252],[86.142,98.53058669],[86.126,103.0],[86.12,58.05845375]],[[86.214,2.66284059],[86.216,16.22],[86.232,11.59663079],[86.24,28.98891361],[86.247,5.36086188]]]
["bitfinex","SOLUSD",1771200178828,[[86.148,2.54923036],[86.147,38.06],[86.145,4.61729252],[86.142,98.53058669],[86.126,103.0]],[[86.214,2.66284059],[86.218,16.22],[86.232,11.59663079],[86.24,28.98891361],[86.247,5.36086188]]]
["bitfinex","SOLUSD",1771200179038,[[86.148,2.54923036],[86.147,38.06],[86.145,4.61729252],[86.142,98.53058669],[86.126,103.0]],[[86.214,2.66284059],[86.218,16.22],[86.232,11.59663079],[86.235,4.61729252],[86.24,28.98891361]]]
["bitfinex","SOLUSD",1771200180055,[[86.148,2.54923036],[86.147,38.06],[86.145,4.61729252],[86.142,98.53058669],[86.126,103.0]],[[86.214,2.66284059],[86.218,16.22],[86.228,11.59716562],[86.235,4.61729252],[86.24,28.98891361]]]
["bitfinex","SOLUSD",1771200180748,[[86.15,2.54923036],[86.149,11.60779579],[86.147,38.06],[86.146,57.9],[86.145,4.61729252]],[[86.214,2.66284059],[86.218,16.22],[86.233,11.59653453],[86.235,4.61729252],[86.24,28.98891361]]]
["bitfinex","SOLUSD",1771200180941,[[86.15,2.54923036],[86.149,11.60779579],[86.147,95.96],[86.145,4.61729252],[86.122,103.0]],[[86.214,2.66284059],[86.218,16.22],[86.233,11.59653453],[86.235,4.61729252],[86.24,28.98891361]]]
["bitfinex","SOLUSD",1771200181141,[[86.15,2.54923036],[86.149,11.60779579],[86.147,95.96],[86.145,4.61729252],[86.122,103.0]],[[86.214,2.66284059],[86.233,11.59653453],[86.235,4.61729252],[86.24,28.98891361],[86.321,34.85332558]]]
["bitfinex","SOLUSD",1771200181336,[[86.152,2.54923036],[86.151,57.9],[86.149,40.62728527],[86.147,38.06],[86.145,4.61729252]],[[86.221,2.66284059],[86.256,102.5],[86.278,57.95231099],[86.282,52.26],[86.296,58.90212507]]]
["bitfinex","SOLUSD",1771200181537,[[86.165,4.61729252],[86.163,2.54923036],[86.149,40.62728527]],[[86.282,52.26],[86.296,58.90212507]]]
["bitfinex","SOLUSD",1771200181538,[[86.165,4.61729252],[86.163,2.54923036],[86.162,34.87],[86.161,4.61729252],[86.158,5.36086188]],[[86.255,2.66284059],[86.276,102.5],[86.282,52.26],[86.296,28.97017829],[86.325,58.3055076]]]
["bitfinex","SOLUSD",1771200181739,[[86.158,5.36086188]],[[86.255,2.66284059],[86.276,102.5],[86.282,52.26],[86.296,28.97017829],[86.325,58.3055076]]]
["bitfinex","SOLUSD",1771200181740,[[86.182,7.91009224],[86.181,4.61729252],[86.18,5.36086188],[86.169,4.61729252],[86.166,38.04]],[[86.255,2.66284059],[86.268,16.22],[86.282,52.26],[86.289,11.58897949],[86.296,28.97017829]]]
["bitfinex","SOLUSD",1771200181938,[[86.186,2.54923036],[86.183,4.61729252],[86.166,51.79674157],[86.155,1.16069874],[86.153,12.76303607]],[[86.255,2.66284059],[86.268,16.22],[86.282,52.26],[86.289,11.58897949],[86.296,28.97017829]]]
["bitfinex","SOLUSD",1771200182142,[[86.2,5.36086188],[86.199,4.61729252],[86.196,5.36086188],[86.183,4.61729252],[86.178,12.76303607]],[[86.275,2.66284059],[86.33,0.1],[86.347,58.58353502],[86.359,52.26],[86.367,167.4]]]
["bitfinex","SOLUSD",1771200182339,[[86.206,2.54923036],[86.204,4.61729252],[86.201,38.04],[86.195,5.36086188],[86.186,13.75674157]],[[86.275,2.66284059],[86.292,16.22],[86.306,11.58671347],[86.33,0.1],[86.359,52.26]]]
["bitfinex","SOLUSD",1771200182650,[[86.208,2.54923036],[86.207,40.59995128],[86.204,4.61729252],[86.201,38.04],[86.195,5.36086188]],[[86.275,2.66284059],[86.289,4.61729252],[86.292,16.22],[86.311,11.58607303],[86.318,28.96294409]]]
["bitfinex","SOLUSD",1771200183052,[[86.208,2.54923036],[86.207,40.59995128],[86.204,4.61729252],[86.201,38.04],[86.195,5.36086188]],[[86.275,2.66284059],[86.292,16.22],[86.311,11.58607303],[86.318,28.96294409],[86.359,109.56001523]]]
["bitfinex","SOLUSD",1771200183456,[[86.215,2.54923036],[86.214,9.9781544],[86.212,4.61729252],[86.207,40.59995128],[86.195,63.36837859]],[[86.283,2.66284059],[86.292,16.22],[86.332,29.22133794],[86.358,57.89894038],[86.359,52.26]]]
["bitfinex","SOLUSD",1771200183634,[[86.22,2.54923036],[86.219,4.61729252],[86.216,38.02],[86.214,5.36086188],[86.207,40.59995128]],[[86.291,2.66284059],[86.292,16.22],[86.322,11.58459863],[86.332,29.22133794],[86.358,57.89894038]]]
["bitfinex","SOLUSD",1771200183835,[[86.22,2.54923036],[86.219,4.61729252],[86.216,38.02],[86.214,5.36086188],[86.207,40.59995128]],[[86.291,2.66284059],[86.292,16.22],[86.315,4.61729252],[86.332,29.22133794],[86.337,21.35010844]]]
["bitfinex","SOLUSD",1771200184146,[[86.22,2.54923036],[86.219,4.61729252],[86.216,38.02],[86.214,5.36086188],[86.207,40.59995128]],[[86.291,2.66284059],[86.292,16.22],[86.315,4.61729252],[86.317,11.58523569],[86.332,29.22133794]]]
["bitfinex","SOLUSD",1771200184347,[[86.22,2.54923036],[86.219,4.61729252],[86.216,38.02],[86.214,5.36086188],[86.207,40.59995128]],[[86.291,2.66284059],[86.305,16.22],[86.314,11.58561439],[86.315,4.61729252],[86.332,29.22133794]]]
["bitfinex","SOLUSD",1771200184737,[[86.225,2.54923036],[86.224,4.61729252],[86.221,40.59335892],[86.219,4.61729252],[86.216,38.02]],[[86.291,2.66284059],[86.305,16.22],[86.315,4.61729252],[86.332,29.22133794]]]
["bitfinex","SOLUSD",1771200184738,[[86.225,2.54923036],[86.224,4.61729252],[86.221,40.59335892],[86.219,4.61729252],[86.216,38.02]],[[86.291,2.66284059],[86.305,16.22],[86.315,4.61729252],[86.319,11.58501168],[86.332,29.22133794]]]
["bitfinex","SOLUSD",1771200184938,[[86.227,2.54923036],[86.226,37.98],[86.224,4.61729252],[86.221,40.59335892],[86.196,1.16014664]],[[86.291,2.66284059],[86.305,16.22],[86.315,4.61729252],[86.319,11.58501168],[86.332,29.22133794]]]
["bitfinex","SOLUSD",1771200185247,[[86.229,2.54923036],[86.228,37.98],[86.221,11.59810255],[86.21,28.99884443],[86.208,4.61729252]],[[86.291,2.66284059],[86.302,4.61729252],[86.305,16.22],[86.321,28.96191284],[86.327,5.36086188]]]
["bitfinex","SOLUSD",1771200186655,[[86.229,2.54923036],[86.228,37.98],[86.225,11.59748637],[86.21,28.99884443],[86.208,4.61729252]],[[86.291,2.66284059],[86.302,4.61729252],[86.305,16.22],[86.307,11.58661511],[86.321,28.96191284]]]
["bitfinex","SOLUSD",1771200186859,[[86.229,2.54923036],[86.228,37.98],[86.225,11.59748637],[86.21,28.99884443],[86.208,4.61729252]],[[86.291,2.66284059],[86.3,4.61729252],[86.302,4.61729252],[86.303,11.5872041],[86.305,16.22]]]
["bitfinex","SOLUSD",1771200187161,[[86.229,2.54923036],[86.228,37.98],[86.219,11.598281],[86.21,28.99884443],[86.208,4.61729252]],[[86.291,2.66284059],[86.3,4.61729252],[86.303,11.5872041],[86.305,16.22],[86.357,57.12177012]]]
["bitfinex","SOLUSD",1771200187340,[[86.229,2.54923036],[86.228,37.98],[86.219,11.598281],[86.21,28.99884443],[86.208,4.61729252]],[[86.291,2.66284059],[86.3,4.61729252],[86.303,11.5872041],[86.305,16.22],[86.356,57.19921659]]]
["bitfinex","SOLUSD",1771200187544,[[86.229,2.54923036],[86.228,37.98],[86.223,11.59778207],[86.21,28.99884443],[86.208,4.61729252]],[[86.291,2.66284059],[86.3,4.61729252],[86.303,11.5872041],[86.305,16.22],[86.357,57.12177012]]]
["bitfinex","SOLUSD",1771200187858,[[86.229,2.54923036],[86.228,37.98],[86.223,11.59778207],[86.21,28.99884443],[86.208,4.61729252]],[[86.291,2.66284059],[86.3,4.61729252],[86.303,11.5872041],[86.305,16.22],[86.356,57.19921659]]]
["bitfinex","SOLUSD",1771200188054,[[86.229,2.54923036],[86.228,37.98],[86.223,11.59778207],[86.21,28.99884443],[86.208,4.61729252]],[[86.291,2.66284059],[86.3,4.61729252],[86.303,11.5872041],[86.305,16.22],[86.357,57.12177012]]]
["bitfinex","SOLUSD",1771200188255,[[86.229,2.54923036],[86.228,37.98],[86.223,11.59778207],[86.21,28.99884443],[86.208,4.61729252]],[[86.291,2.66284059],[86.3,4.61729252],[86.303,11.5872041],[86.305,16.22],[86.364,57.98576322]]]
["bitfinex","SOLUSD",1771200188759,[[86.231,2.54923036],[86.23,57.9],[86.228,37.98],[86.223,11.59778207],[86.211,103.0]],[[86.291,2.66284059],[86.302,4.61729252],[86.305,16.22],[86.308,11.586482],[86.32,102.5]]]
["bitfinex","SOLUSD",1771200188943,[[86.231,2.54923036],[86.23,57.9],[86.228,37.98],[86.22,28.99527029],[86.211,103.0]],[[86.291,2.66284059],[86.302,4.61729252],[86.305,16.22],[86.315,11.58551648],[86.32,102.5]]]
["bitfinex","SOLUSD",1771200189154,[[86.231,2.54923036],[86.23,69.49689203],[86.228,37.98],[86.22,28.99527029],[86.211,103.0]],[[86.291,2.66284059],[86.302,4.61729252],[86.305,16.22],[86.311,11.58608364],[86.32,102.5]]]
["bitfinex","SOLUSD",1771200189560,[[86.231,2.54923036],[86.23,69.49689203],[86.228,37.98],[86.22,28.99527029],[86.211,103.0]],[[86.291,2.66284059],[86.308,4.61729252],[86.311,11.58608364],[86.32,102.5],[110.0,6.04]]]
["bitfinex","SOLUSD",1771200189744,[[86.231,2.54923036],[86.23,69.49689203],[86.228,37.98],[86.22,28.99527029],[86.211,103.0]],[[86.291,2.66284059],[86.303,4.61729252],[86.306,16.22],[86.308,4.61729252],[86.311,11.58608364]]]
["bitfinex","SOLUSD",1771200189951,[[86.231,2.54923036],[86.23,69.49689203],[86.228,37.98],[86.22,28.99527029],[86.211,103.0]],[[86.291,2.66284059],[86.303,4.61729252],[86.306,16.22],[86.311,11.58608364],[86.323,28.96115926]]]
["bitfinex","SOLUSD",1771200190150,[[86.231,2.54923036],[86.23,69.49689203],[86.228,37.98],[86.211,103.0]],[[86.291,2.66284059],[86.303,4.61729252],[86.306,16.22],[86.311,11.58608364],[86.323,28.96115926]]]
["bitfinex","SOLUSD",1771200190151,[[86.231,2.54923036],[86.23,57.9],[86.228,37.98],[86.225,11.59750521],[86.211,103.0]],[[86.291,2.66284059],[86.303,4.61729252],[86.306,16.22],[86.307,11.58656709],[86.323,28.96115926]]]
["bitfinex","SOLUSD",1771200190466,[[86.231,2.54923036],[86.23,57.9],[86.228,37.98],[86.225,11.59750521],[86.211,103.0]],[[86.291,2.66284059],[86.299,4.61729252],[86.302,16.22],[86.304,4.61729252],[86.307,11.58656709]]]
["bitfinex","SOLUSD",1771200190664,[[86.231,2.54923036],[86.23,57.9],[86.228,37.98],[86.219,28.99567749],[86.211,103.0]],[[86.291,2.66284059],[86.299,4.61729252],[86.302,16.22],[86.313,11.5858551],[86.534,0.31575718]]]
["bitfinex","SOLUSD",1771200190867,[[86.233,2.54923036],[86.232,11.59662306],[86.228,37.98],[86.22,28.99535376],[86.218,4.61729252]],[[86.291,2.66284059],[86.302,16.22],[86.34,0.1],[86.36,57.89773674],[86.373,102.5]]]
["bitfinex","SOLUSD",1771200191160,[[86.233,2.54923036],[86.232,11.59662306],[86.228,37.98],[86.22,28.99535376],[86.218,4.61729252]],[[86.291,2.66284059],[86.302,16.22],[86.315,4.61729252],[86.318,11.58513751],[86.337,21.35010844]]]
["bitfinex","SOLUSD",1771200192365,[[86.236,2.54923036],[86.235,4.61729252],[86.232,40.58818071],[86.228,37.98],[86.215,5.36086188]],[[86.291,2.66284059],[86.302,16.22],[86.325,4.61729252],[86.327,11.58395092],[86.337,15.98924656]]]
["bitfinex","SOLUSD",1771200192569,[[86.236,2.54923036],[86.235,4.61729252],[86.232,40.58818071],[86.228,37.98],[86.215,6.52075285]],[[86.291,2.66284059],[86.302,16.22],[86.325,4.61729252],[86.327,11.58395092],[86.337,15.98924656]]]
["bitfinex","SOLUSD",1771200193067,[[86.238,2.54923036],[86.228,37.98],[86.222,28.99491643],[86.218,4.61729252],[86.215,1.15989097]],[[86.291,2.66284059],[86.302,16.22],[86.315,4.61729252],[86.337,21.35010844],[86.36,64.36030297]]]
["bitfinex","SOLUSD",1771200193262,[[86.238,2.54923036],[86.237,11.59595069],[86.228,37.98],[86.222,28.99491643],[86.218,4.61729252]],[[86.291,2.66284059],[86.302,16.22],[86.315,4.61729252],[86.316,11.58542452],[86.337,21.35010844]]]
["bitfinex","SOLUSD",1771200193462,[[86.24,2.55554232],[86.239,37.94],[86.232,11.59653819],[86.222,28.99491643],[86.218,4.61729252]],[[86.291,2.66284059],[86.302,16.22],[86.315,4.61729252],[86.337,21.35010844],[86.368,46.31348078]]]
["bitfinex","SOLUSD",1771200193674,[[86.242,2.55554232],[86.241,37.92],[86.226,11.5973994],[86.225,4.61729252],[86.211,28.99829282]],[[86.291,2.66284059],[86.302,16.22],[86.304,11.58705684],[86.315,4.61729252],[86.324,28.96081911]]]
["bitfinex","SOLUSD",1771200193885,[[86.242,2.55554232],[86.241,37.92],[86.221,11.59798381],[86.211,28.99829282],[86.2,1.1600928]],[[86.291,2.66284059],[86.299,4.61729252],[86.302,16.22],[86.315,4.61729252],[86.324,28.96081911]]]
["bitfinex","SOLUSD",1771200194048,[[86.242,2.55554232],[86.241,37.92],[86.221,11.59798381],[86.211,28.99829282],[86.2,1.1600928]],[[86.291,2.66284059],[86.299,4.61729252],[86.302,16.22],[86.324,28.96081911],[86.363,57.46415201]]]
["bitfinex","SOLUSD",1771200194247,[[86.242,2.55554232],[86.241,37.92],[86.221,11.59798381],[86.211,28.99829282],[86.208,4.61729252]],[[86.291,2.66284059],[86.299,4.61729252],[86.302,16.22],[86.324,28.96081911],[86.363,57.46415201]]]
["bitfinex","SOLUSD",1771200194571,[[86.242,2.55554232],[86.241,37.92],[86.221,11.59798381],[86.211,28.99829282],[86.208,4.61729252]],[[86.291,2.66284059],[86.296,16.2],[86.298,4.61729252],[86.301,11.58747444],[86.315,28.96395498]]]
["bitfinex","SOLUSD",1771200194749,[[86.242,2.55554232],[86.241,37.92],[86.216,11.59875763],[86.211,28.99829282],[86.208,4.61729252]],[[86.291,2.66284059],[86.296,16.2],[86.298,4.61729252],[86.315,28.96395498]]]
["bitfinex","SOLUSD",1771200194750,[[86.242,2.55554232],[86.241,37.92],[86.216,11.59875763],[86.211,28.99829282],[86.208,4.61729252]],[[86.291,2.66284059],[86.296,16.2],[86.297,11.58800267],[86.298,4.61729252],[86.315,28.96395498]]]
["bitfinex","SOLUSD",1771200194948,[[86.217,2.55554232],[86.189,4.61729252],[86.175,5.36086188],[86.167,57.9],[86.166,103.67219548]],[[86.285,2.35861432],[86.286,11.58936559],[86.295,4.61729252],[86.305,28.96715704],[86.307,5.36086188]]]
["bitfinex","SOLUSD",1771200195165,[[86.217,2.55554232],[86.189,4.61729252],[86.175,5.36086188],[86.166,103.67219548]],[[86.286,11.58936559],[86.295,4.61729252],[86.305,28.96715704],[86.307,5.36086188]]]
["bitfinex","SOLUSD",1771200195166,[[86.217,2.55554232],[86.216,37.92],[86.189,4.61729252],[86.176,57.9],[86.175,5.36086188]],[[86.283,2.35861432],[86.284,16.2],[86.286,11.58936559],[86.295,4.61729252],[86.305,28.96715704]]]
["bitfinex","SOLUSD",1771200195470,[[86.217,2.55554232],[86.216,37.92],[86.208,11.59980242],[86.19,29.00565883],[86.189,4.61729252]],[[86.283,2.35861432],[86.284,16.2],[86.295,4.61729252],[86.305,28.96715704],[109.0,12.0]]]
["bitfinex","SOLUSD",1771200195646,[[86.217,2.55554232],[86.216,37.92],[86.199,29.00235027],[86.189,4.61729252],[86.177,1.16040242]],[[86.283,2.35861432],[86.284,16.2],[86.295,4.61729252],[86.305,28.96715704],[86.497,0.31575718]]]
["bitfinex","SOLUSD",1771200195847,[[86.217,2.55554232],[86.216,37.92],[86.207,11.59985375],[86.199,29.00235027],[86.189,4.61729252]],[[86.283,2.35861432],[86.284,16.2],[86.295,4.61729252],[86.305,28.96715704],[86.362,52.22]]]
["bitfinex","SOLUSD",1771200196046,[[86.217,2.55554232],[86.216,37.92],[86.201,11.600793],[86.189,4.61729252],[86.187,29.00668369]],[[86.28,2.35861432],[86.281,4.61729252],[86.284,16.2],[86.286,11.58936559],[86.295,33.5877099]]]
["bitfinex","SOLUSD",1771200196357,[[86.217,2.55554232],[86.209,37.9],[86.205,11.60023463],[86.187,29.00668369],[86.041,32.01209302]],[[86.275,2.35861432],[86.276,4.61729252],[86.279,16.2],[86.281,4.61729252],[86.286,11.58936559]]]
["bitfinex","SOLUSD",1771200196670,[[86.217,2.55554232],[86.209,37.9],[86.205,11.60023463],[86.188,4.61729252],[86.187,29.00668369]],[[86.275,2.35861432],[86.276,4.61729252],[86.279,16.2],[86.286,11.58936559],[86.348,410.59535334]]]
["bitfinex","SOLUSD",1771200196868,[[86.217,2.55554232],[86.209,37.9],[86.205,11.60023463],[86.188,4.61729252],[86.187,29.00668369]],[[86.275,2.35861432],[86.276,4.61729252],[86.279,16.2],[86.286,11.58936559],[86.317,6.05745776]]]
["bitfinex","SOLUSD",1771200197450,[[86.217,2.55554232],[86.209,37.9],[86.205,11.60023463],[86.188,4.61729252],[86.187,29.00668369]],[[86.275,2.35861432],[86.276,4.61729252],[86.279,16.2],[86.286,11.58936559],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1771200197775,[[86.217,2.55554232],[86.209,37.9],[86.205,11.60023463],[86.188,4.61729252],[86.187,29.00668369]],[[86.275,2.35861432],[86.276,4.61729252],[86.279,16.2],[86.286,11.58936559],[86.317,6.05751801]]]
["bitfinex","SOLUSD",1771200199267,[[86.217,2.55554232],[86.199,11.6010585],[86.188,4.61729252],[86.187,29.00668369],[86.165,5.36086188]],[[86.274,2.35861432],[86.292,4.61729252],[86.297,5.36086188],[86.317,6.05751801],[86.331,46.33380096]]]
["bitfinex","SOLUSD",1771200199451,[[86.217,2.55554232],[86.202,37.86],[86.188,4.61729252],[86.187,29.00668369],[86.165,5.36086188]],[[86.292,4.61729252],[86.297,5.36086188],[86.317,6.05751801],[86.331,46.33380096]]]
["bitfinex","SOLUSD",1771200199452,[[86.217,2.55554232],[86.202,37.86],[86.188,4.61729252],[86.187,29.00668369],[86.165,5.36086188]],[[86.272,2.35861432],[86.273,16.2],[86.292,4.61729252],[86.297,5.36086188],[86.317,6.05751801]]]
["bitfinex","SOLUSD",1771200199774,[[86.217,2.55554232],[86.202,37.86],[86.197,11.60131038],[86.188,4.61729252],[86.187,29.00668369]],[[86.272,2.35861432],[86.273,16.2],[86.292,4.61729252],[86.297,5.36086188],[86.317,6.05751801]]]
["bitfinex","SOLUSD",1771200199775,[[86.217,2.55554232],[86.202,37.86],[86.197,11.60131038],[86.188,4.61729252],[86.187,29.00668369]],[[86.272,2.35861432],[86.273,16.2],[86.292,4.61729252],[86.297,5.36086188],[86.316,102.5]]]
["bitfinex","SOLUSD",1771200199948,[[86.217,2.55554232],[86.202,37.86],[86.197,11.60131038],[86.188,4.61729252],[86.187,29.00668369]],[[86.272,2.35861432],[86.273,16.2],[86.28,11.59024972],[86.292,4.61729252],[86.297,5.36086188]]]
["bitfinex","SOLUSD",1771200200151,[[86.217,2.55554232],[86.202,37.86],[86.197,11.60131038],[86.188,4.61729252],[86.187,29.00668369]],[[86.272,2.35861432],[86.277,4.61729252],[86.28,11.59024972],[86.292,4.61729252],[86.297,5.36086188]]]
["bitfinex","SOLUSD",1771200200364,[[86.217,2.55554232],[86.202,37.86],[86.197,11.60131038],[86.188,4.61729252],[86.187,29.00668369]],[[86.27,2.35861432],[86.271,16.2],[86.28,11.59024972],[86.297,5.36086188],[86.336,57.2139988]]]
["bitfinex","SOLUSD",1771200200968,[[86.217,2.55554232],[86.202,37.86],[86.197,11.60131038],[86.188,4.61729252],[86.187,29.00668369]],[[86.27,2.35861432],[86.271,16.2],[86.276,11.59074987],[86.285,4.61729252],[86.297,5.36086188]]]
["bitfinex","SOLUSD",1771200201763,[[86.217,2.55554232],[86.202,37.86],[86.2,11.60079975],[86.188,4.61729252],[86.187,29.00668369]],[[86.27,2.35861432],[86.271,16.2],[86.28,11.59017838],[86.285,4.61729252],[86.297,5.36086188]]]
["bitfinex","SOLUSD",1771200202362,[[86.217,2.55554232],[86.202,37.86],[86.2,11.60079975],[86.188,4.61729252],[86.187,29.00668369]],[[86.27,2.35861432],[86.271,16.2],[86.276,11.59073941],[86.285,4.61729252],[86.297,5.36086188]]]
["bitfinex","SOLUSD",1771200202678,[[86.217,2.55554232],[86.202,37.86],[86.178,4.61729252],[86.177,29.01002695],[86.158,57.40104606]],[[86.267,2.35861432],[86.268,4.61729252],[86.271,16.2],[86.286,28.97358819],[86.297,5.36086188]]]
["bitfinex","SOLUSD",1771200202979,[[86.217,2.55554232],[86.202,37.86],[86.179,57.9],[86.178,4.61729252],[86.177,29.01002695]],[[86.267,2.35861432],[86.268,4.61729252],[86.271,16.2],[86.286,28.97358819],[86.297,5.36086188]]]
["bitfinex","SOLUSD",1771200203562,[[86.217,2.55554232],[86.202,37.86],[86.194,11.6017187],[86.179,57.9],[86.178,4.61729252]],[[86.267,2.35861432],[86.268,4.61729252],[86.271,16.2],[86.274,11.59110644],[86.286,28.97358819]]]
["bitfinex","SOLUSD",1771200206363,[[86.217,2.55554232],[86.203,57.9],[86.202,37.86],[86.194,11.6017187],[86.179,103.0]],[[86.267,2.35861432],[86.268,4.61729252],[86.271,16.2],[86.274,11.59110644],[86.286,28.97358819]]]
["bitfinex","SOLUSD",1771200207360,[[86.217,2.55554232],[86.203,57.9],[86.202,37.86],[86.198,11.60114166],[86.179,103.0]],[[86.271,16.2],[86.286,28.97358819]]]
["bitfinex","SOLUSD",1771200207361,[[86.217,2.55554232],[86.203,57.9],[86.202,37.86],[86.198,11.60114166],[86.186,42.76359645]],[[86.265,2.35861432],[86.266,16.2],[86.271,4.61729252],[86.278,11.59046015],[86.286,28.97358819]]]
["bitfinex","SOLUSD",1771200208255,[[86.217,2.55554232],[86.203,57.9],[86.202,37.86],[86.193,11.60175991],[86.186,42.76359645]],[[86.265,2.35861432],[86.266,16.2],[86.271,4.61729252],[86.275,11.5909477],[86.286,28.97358819]]]
["bitfinex","SOLUSD",1771200208459,[[86.217,2.55554232],[86.203,57.9],[86.202,37.86],[86.186,42.76359645]],[[86.265,2.35861432],[86.266,16.2],[86.271,4.61729252],[86.275,11.5909477],[86.286,28.97358819]]]
["bitfinex","SOLUSD",1771200208460,[[86.217,2.55554232],[86.203,57.9],[86.202,37.86],[86.186,42.76359645],[86.034,38.07457841]],[[86.265,2.35861432],[86.266,16.2],[86.271,4.61729252],[86.279,11.59032738],[86.286,28.97358819]]]
["bitfinex","SOLUSD",1771200208679,[[86.217,2.55554232],[86.203,57.9],[86.202,37.86],[86.186,42.76359645],[86.161,57.69244519]],[[86.265,2.35861432],[86.266,16.2],[86.271,4.61729252],[86.279,11.59032738],[86.286,28.97358819]]]
["bitfinex","SOLUSD",1771200209093,[[86.217,2.55554232],[86.203,57.9],[86.202,37.86],[86.199,11.60096455],[86.186,42.76359645]],[[86.265,2.35861432],[86.266,16.2],[86.271,4.61729252],[86.276,11.5908043],[86.286,28.97358819]]]
["bitfinex","SOLUSD",1771200209266,[[86.217,2.55554232],[86.203,57.9],[86.202,37.86],[86.194,11.60162627],[86.186,42.76359645]],[[86.265,2.35861432],[86.266,16.2],[86.271,16.20868986],[86.286,28.97358819],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1771200209585,[[86.217,2.55554232],[86.203,57.9],[86.202,37.86],[86.194,11.60162627],[86.186,42.76359645]],[[86.265,2.35861432],[86.266,16.2],[86.271,16.20868986],[86.286,28.97358819],[86.752,227.9946464]]]
["bitfinex","SOLUSD",1771200209790,[[86.204,2.55554232],[86.203,57.9],[86.202,37.86],[86.172,29.01160519],[86.168,4.61729252]],[[86.26,2.35861432],[86.261,4.61729252],[86.266,16.2],[86.268,11.59181425],[86.287,5.36086188]]]
["bitfinex","SOLUSD",1771200209991,[[86.204,2.55554232],[86.203,57.9],[86.202,37.86],[86.183,29.00780443],[86.178,4.61729252]],[[86.26,2.35861432],[86.266,16.2],[86.275,4.61729252],[86.295,28.97060636],[86.297,5.36086188]]]
["bitfinex","SOLUSD",1771200211479,[[86.204,2.55554232],[86.203,57.9],[86.202,37.86],[86.201,11.60068843],[86.183,29.00780443]],[[86.26,2.35861432],[86.266,16.2],[86.275,4.61729252],[86.276,11.59072193],[86.295,28.97060636]]]
["bitfinex","SOLUSD",1771200211879,[[86.204,2.55554232],[86.203,57.9],[86.202,37.86],[86.197,11.60130366],[86.183,29.00780443]],[[86.26,2.35861432],[86.266,16.2],[86.275,4.61729252],[86.276,11.59072193],[86.295,28.97060636]]]
["bitfinex","SOLUSD",1771200212075,[[86.204,2.55554232],[86.203,57.9],[86.202,37.86],[86.172,29.01142634],[86.155,5.36086188]],[[86.26,2.35861432],[86.266,16.2],[86.275,4.61729252],[86.287,5.36086188],[86.323,46.33805032]]]
["bitfinex","SOLUSD",1771200212276,[[86.204,2.55554232],[86.202,37.86],[86.18,57.9],[86.172,29.01142634],[86.169,103.0]],[[86.258,2.35861432],[86.259,16.2],[86.284,4.61729252],[86.286,102.5],[86.287,5.36086188]]]
["bitfinex","SOLUSD",1771200212467,[[86.204,2.55554232],[86.202,37.86],[86.18,57.9],[86.172,29.01142634],[86.169,103.0]],[[86.256,2.35861432],[86.257,16.2],[86.271,4.61729252],[86.274,28.97758681],[86.286,102.5]]]
["bitfinex","SOLUSD",1771200212671,[[86.204,2.55554232],[86.202,37.86],[86.173,57.9],[86.172,29.01142634],[86.169,103.0]],[[86.256,2.35861432],[86.257,16.2],[86.264,11.59243041],[86.271,4.61729252],[86.274,28.97758681]]]
["bitfinex","SOLUSD",1771200213190,[[86.204,2.55554232],[86.202,37.86],[86.185,11.6028694],[86.173,57.9],[86.172,29.01142634]],[[86.256,2.35861432],[86.257,16.2],[86.264,11.59243587],[86.271,4.61729252],[86.274,28.97758681]]]
["bitfinex","SOLUSD",1771200213367,[[86.204,2.55554232],[86.202,37.86],[86.188,11.60245621],[86.173,57.9],[86.172,29.01142634]],[[86.256,2.35861432],[86.257,16.2],[86.264,11.59243587],[86.271,4.61729252],[86.274,28.97758681]]]
["bitfinex","SOLUSD",1771200213988,[[86.204,2.55554232],[86.202,37.86],[86.184,11.60303718],[86.173,57.9],[86.172,29.01142634]],[[86.256,2.35861432],[86.257,16.2],[86.264,11.59243587],[86.271,4.61729252],[86.274,28.97758681]]]
["bitfinex","SOLUSD",1771200214376,[[86.204,2.55554232],[86.202,37.86],[86.187,11.60255854],[86.173,57.9],[86.172,29.01142634]],[[86.256,2.35861432],[86.257,16.2],[86.264,11.59243587],[86.271,4.61729252],[86.274,28.97758681]]]
["bitfinex","SOLUSD",1771200214879,[[86.204,2.55554232],[86.187,11.60255854],[86.177,37.66],[86.173,57.9],[86.172,29.01142634]],[[86.256,2.35861432],[86.257,16.2],[86.264,11.59243587],[86.271,4.61729252],[86.274,28.97758681]]]
["bitfinex","SOLUSD",1771200215583,[[86.204,2.55554232],[86.181,29.00859609],[86.177,37.66],[86.173,57.9],[86.154,57.44851997]],[[86.256,2.35861432],[86.257,16.2],[86.271,4.61729252],[86.284,28.97437095],[86.371,16.2]]]
["bitfinex","SOLUSD",1771200215780,[[86.204,2.55554232],[86.193,11.60179457],[86.181,29.00859609],[86.177,37.66],[86.173,57.9]],[[86.256,2.35861432],[86.257,16.2],[86.271,4.61729252],[86.284,28.97437095]]]
["bitfinex","SOLUSD",1771200215781,[[86.204,2.55554232],[86.193,11.60179457],[86.181,29.00859609],[86.177,37.66],[86.173,57.9]],[[86.256,2.35861432],[86.257,16.2],[86.268,11.5917973],[86.271,4.61729252],[86.284,28.97437095]]]
["bitfinex","SOLUSD",1771200216495,[[86.204,2.55554232],[86.181,29.00859609],[86.177,37.66],[86.173,57.9]],[[86.271,4.61729252],[86.284,28.97437095]]]
["bitfinex","SOLUSD",1771200216496,[[86.204,2.55554232],[86.184,4.61729252],[86.181,29.00859609],[86.177,37.66],[86.173,57.9]],[[86.254,2.35861432],[86.255,16.2],[86.281,4.61729252],[86.284,28.97437095],[86.297,5.36086188]]]
["bitfinex","SOLUSD",1771200216870,[[86.204,2.55554232],[86.2,11.60085417],[86.184,4.61729252],[86.181,29.00859609],[86.177,37.66]],[[86.254,2.35861432],[86.255,16.2],[86.275,11.59084698],[86.281,4.61729252],[86.294,28.9710603]]]
["bitfinex","SOLUSD",1771200217089,[[86.204,2.55554232],[86.196,11.60141611],[86.184,4.61729252],[86.181,29.00859609],[86.177,37.66]],[[86.254,2.35861432],[86.255,16.2],[86.275,11.59084698],[86.281,4.61729252],[86.294,28.9710603]]]
["bitfinex","SOLUSD",1771200218077,[[86.206,2.55554232],[86.205,57.9],[86.192,11.60200038],[86.184,4.61729252],[86.181,29.00859609]],[[86.254,2.35861432],[86.255,16.2],[86.27,11.59162036],[86.281,4.61729252],[86.286,131.47373942]]]
["bitfinex","SOLUSD",1771200218282,[[86.206,2.55554232],[86.205,57.9],[86.195,11.60146748],[86.184,4.61729252],[86.181,29.00859609]],[[86.254,2.35861432],[86.255,16.2],[86.274,11.59101555],[86.281,4.61729252],[86.286,131.47373942]]]
["bitfinex","SOLUSD",1771200218678,[[86.206,2.55554232],[86.205,57.9],[86.184,4.61729252],[86.181,29.00859609],[86.074,25.13463805]],[[86.254,2.35861432],[86.255,16.2],[86.278,11.59046723],[86.281,4.61729252],[86.286,131.47373942]]]
["bitfinex","SOLUSD",1771200219290,[[86.206,2.55554232],[86.205,57.9],[86.184,4.61729252],[86.181,29.00859609],[86.077,25.13463805]],[[86.254,2.35861432],[86.255,16.2],[86.278,11.59046723],[86.281,4.61729252],[86.286,131.47373942]]]
["bitfinex","SOLUSD",1771200219492,[[86.206,2.55554232],[86.205,57.9],[86.201,11.60071908],[86.184,4.61729252],[86.181,29.00859609]],[[86.254,2.35861432],[86.255,16.2],[86.278,11.59046723],[86.281,4.61729252],[86.286,131.47373942]]]
["bitfinex","SOLUSD",1771200220389,[[86.206,2.55554232],[86.205,57.9],[86.197,11.60129168],[86.184,4.61729252],[86.181,29.00859609]],[[86.254,2.35861432],[86.255,16.2],[86.275,11.59091836],[86.281,4.61729252],[86.286,131.47373942]]]
["bitfinex","SOLUSD",1771200221576,[[86.206,2.55554232],[86.205,95.5],[86.197,11.60129168],[86.184,4.61729252],[86.181,29.00859609]],[[86.254,2.35861432],[86.255,16.2],[86.275,11.59091836],[86.281,4.61729252],[86.286,131.47373942]]]
["bitfinex","SOLUSD",1771200223996,[[86.207,2.33843656],[86.206,57.9],[86.205,37.6],[86.197,11.60129168],[86.184,4.61729252]],[[86.254,2.35861432],[86.255,16.2],[86.275,11.59091836],[86.281,4.61729252],[86.286,131.47373942]]]
["bitfinex","SOLUSD",1771200229289,[[86.207,2.33843656],[86.206,57.9],[86.205,37.6],[86.197,11.60129168],[86.184,4.61729252]],[[86.254,2.35861432],[86.255,16.2],[86.279,11.59037344],[86.281,4.61729252],[86.286,131.47373942]]]
["bitfinex","SOLUSD",1771200229492,[[86.207,2.33843656],[86.206,57.9],[86.205,37.6],[86.197,11.60129168],[86.184,4.61729252]],[[86.254,2.35861432],[86.255,16.2],[86.274,11.59103442],[86.281,4.61729252],[86.286,131.47373942]]]
["bitfinex","SOLUSD",1771200231782,[[86.207,2.33843656],[86.206,57.9],[86.205,37.6],[86.197,11.60129168],[86.184,4.61729252]],[[86.254,2.35861432],[86.255,16.2],[86.271,11.5914776],[86.281,4.61729252],[86.286,131.47373942]]]
["bitfinex","SOLUSD",1771200232784,[[86.207,2.33843656],[86.206,57.9],[86.205,37.6],[86.197,11.60129168],[86.184,4.61729252]],[[86.254,2.35861432],[86.255,16.2],[86.275,11.59087059],[86.281,4.61729252],[86.286,131.47373942]]]
["bitfinex","SOLUSD",1771200233299,[[86.207,2.33843656],[86.206,57.9],[86.205,37.6],[86.197,11.60129168],[86.184,4.61729252]],[[86.253,2.49852521],[86.254,16.2],[86.272,4.61729252],[86.275,11.59087059],[86.286,131.47373942]]]
["bitfinex","SOLUSD",1771200235686,[[86.209,2.40736198],[86.208,69.49985152],[86.205,37.6],[86.192,29.00485723],[86.185,103.0]],[[86.261,2.49852521],[86.27,16.2],[86.283,4.61729252],[86.286,102.5],[86.288,11.58912299]]]
["bitfinex","SOLUSD",1771200235888,[[86.209,2.40736198],[86.208,69.49985152],[86.205,37.6],[86.192,29.00485723],[86.185,103.0]],[[86.261,2.49852521],[86.27,16.2],[86.283,4.61729252],[86.285,11.58962207],[86.286,102.5]]]
["bitfinex","SOLUSD",1771200236203,[[86.209,2.40736198],[86.208,57.9],[86.205,37.6],[86.203,11.60044405],[86.192,29.00485723]],[[86.261,2.49852521],[86.27,16.2],[86.278,11.59045444],[86.283,4.61729252],[86.286,102.5]]]
["bitfinex","SOLUSD",1771200236389,[[86.209,2.40736198],[86.208,57.9],[86.205,37.6],[86.203,11.60044405],[86.192,29.00485723]],[[86.261,2.49852521],[86.27,16.2],[86.278,11.59045444],[86.286,102.5],[86.553,156.3391861]]]
["bitfinex","SOLUSD",1771200236808,[[86.209,2.40736198],[86.208,57.9],[86.205,37.6],[86.203,11.60044405],[86.192,29.00485723]],[[86.261,2.49852521],[86.27,16.2],[86.282,11.58994418],[86.285,4.61729252],[86.286,102.5]]]
["bitfinex","SOLUSD",1771200237203,[[86.209,2.40736198],[86.208,57.9],[86.205,37.6],[86.198,11.60114478],[86.192,29.00485723]],[[86.261,2.49852521],[86.27,16.2],[86.285,4.61729252],[86.286,102.5],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1771200237405,[[86.209,2.40736198],[86.208,57.9],[86.205,37.6],[86.198,11.60114478],[86.192,29.00485723]],[[86.261,2.49852521],[86.27,16.2],[86.276,11.59080837],[86.285,4.61729252],[86.286,102.5]]]
["bitfinex","SOLUSD",1771200238015,[[86.209,2.40736198],[86.208,57.9],[86.205,37.6],[86.192,11.60191908],[86.179,29.00922271]],[[86.261,2.49852521],[86.267,4.61729252],[86.27,27.79158181],[86.286,102.5],[86.296,5.36086188]]]
["bitfinex","SOLUSD",1771200240401,[[86.187,2.40736198],[86.156,57.9],[86.149,103.0],[86.129,34.87],[86.127,57.54112535]],[[86.257,4.61729252],[86.26,11.59285879],[86.267,4.61729252],[86.27,16.2],[86.276,5.36086188]]]
["bitfinex","SOLUSD",1771200240592,[[86.168,38.06],[86.132,69.66052105],[86.131,57.9],[86.129,34.87],[86.122,57.44939639]],[[86.252,2.49852521],[86.253,4.61729252],[86.256,16.2],[86.257,4.61729252],[86.259,2.23984972]]]
["bitfinex","SOLUSD",1771200240786,[[86.168,38.06],[86.148,4.61729252],[86.133,13.75674157],[86.132,98.68573815],[86.131,57.9]],[[86.252,2.49852521],[86.253,4.61729252],[86.256,16.2],[86.259,2.23984972],[86.26,42.15848676]]]
["bitfinex","SOLUSD",1771200240992,[[86.168,38.06],[86.158,4.61729252],[86.133,13.75674157],[86.132,98.68573815],[86.131,57.9]],[[86.252,2.49852521],[86.253,4.61729252],[86.256,16.2],[86.259,2.23984972],[86.26,42.15848676]]]
["bitfinex","SOLUSD",1771200241195,[[86.168,38.06],[86.158,4.61729252],[86.145,5.36086188],[86.134,34.87],[86.133,71.02878573]],[[86.252,2.49852521],[86.257,4.61729252],[86.259,2.23984972],[86.26,42.15848676],[86.276,5.36086188]]]
["bitfinex","SOLUSD",1771200241400,[[86.168,38.06],[86.158,4.61729252],[86.145,5.36086188],[86.134,34.87],[86.133,71.02878573]],[[86.247,2.49852521],[86.248,4.61729252],[86.251,16.2],[86.26,42.15848676],[86.273,57.95576199]]]
["bitfinex","SOLUSD",1771200241599,[[86.168,38.06],[86.158,4.61729252],[86.146,57.9],[86.145,5.36086188],[86.134,34.87]],[[86.247,2.49852521],[86.248,4.61729252],[86.251,16.2],[86.26,42.15848676],[86.273,57.95576199]]]
["bitfinex","SOLUSD",1771200241800,[[86.168,38.06],[86.158,4.61729252],[86.146,57.9],[86.145,5.36086188],[86.134,34.87]],[[86.247,2.49852521],[86.26,42.15848676],[86.273,57.95576199]]]
["bitfinex","SOLUSD",1771200241801,[[86.168,38.06],[86.158,4.61729252],[86.146,57.9],[86.145,5.36086188],[86.134,34.87]],[[86.247,2.49852521],[86.257,4.61729252],[86.26,42.15848676],[86.273,57.95576199],[86.325,58.3055076]]]
["bitfinex","SOLUSD",1771200242013,[[86.168,38.06],[86.158,4.61729252],[86.146,57.9],[86.145,5.36086188],[86.134,34.87]],[[86.245,2.49852521],[86.246,16.2],[86.257,4.61729252],[86.26,42.15848676],[86.273,57.95576199]]]
["bitfinex","SOLUSD",1771200242605,[[86.171,2.40736198],[86.17,11.60496692],[86.168,38.06],[86.159,29.01601165],[86.158,4.61729252]],[[86.245,2.49852521],[86.246,16.2],[86.251,11.5941115],[86.257,4.61729252],[86.26,30.56562797]]]
["bitfinex","SOLUSD",1771200244411,[[86.171,2.40736198],[86.168,38.06],[86.148,29.01948988],[86.123,57.39444395],[86.082,25.13463805]],[[86.243,4.61729252],[86.245,2.49852521],[86.246,16.2],[86.249,28.9858913],[86.257,4.61729252]]]
["bitfinex","SOLUSD",1771200244598,[[86.171,2.40736198],[86.168,38.06],[86.152,11.60731757],[86.148,4.61729252],[86.121,57.9693724]],[[86.243,4.61729252],[86.246,16.2]]]
["bitfinex","SOLUSD",1771200244599,[[86.171,2.40736198],[86.168,38.06],[86.152,11.60731757],[86.148,4.61729252],[86.121,57.9693724]],[[86.24,2.49852521],[86.241,4.61729252],[86.243,4.61729252],[86.244,11.5950095],[86.246,16.2]]]
["bitfinex","SOLUSD",1771200244799,[[86.171,2.40736198],[86.168,38.06],[86.152,11.60731757],[86.148,4.61729252],[86.125,11.42072919]],[[86.24,2.49852521],[86.241,4.61729252],[86.244,11.5950095],[86.246,16.2],[86.304,58.72874862]]]
["bitfinex","SOLUSD",1771200244997,[[86.149,2.40736198],[86.125,6.05986731],[86.115,63.17869322],[86.111,57.9],[86.106,58.06763886]],[[86.235,2.49852521],[86.236,4.61729252],[86.239,5.36086188],[86.241,4.61729252],[86.244,40.58253326]]]
["bitfinex","SOLUSD",1771200245198,[[86.149,2.40736198],[86.125,6.05986731],[86.115,63.17869322],[86.106,58.06763886]],[[86.239,5.36086188],[86.244,40.58253326]]]
["bitfinex","SOLUSD",1771200245199,[[86.149,2.40736198],[86.128,4.61729252],[86.125,6.05986731],[86.116,57.72351704],[86.115,5.36086188]],[[86.23,2.49852521],[86.231,4.61729252],[86.234,16.2],[86.239,5.36086188],[86.242,2.23984972]]]
["bitfinex","SOLUSD",1771200245415,[[86.149,2.40736198],[86.148,16.2],[86.128,4.61729252],[86.125,6.05986731],[86.116,57.72351704]],[[86.23,2.49852521],[86.231,4.61729252],[86.234,16.2],[86.239,5.36086188],[86.242,2.23984972]]]
["bitfinex","SOLUSD",1771200245615,[[86.149,2.40736198],[86.148,16.2],[86.136,11.60950416],[86.128,4.61729252],[86.126,29.02697831]],[[86.226,2.49852521],[86.231,4.61729252],[86.234,16.2],[86.239,5.36086188],[86.242,2.23984972]]]
["bitfinex","SOLUSD",1771200245915,[[86.149,2.40736198],[86.148,16.2],[86.136,11.60950416],[86.128,4.61729252],[86.126,29.02697831]],[[86.226,2.49852521],[86.234,16.2],[86.236,5.36086188],[86.242,2.23984972],[86.302,58.20206679]]]
["bitfinex","SOLUSD",1771200246097,[[86.149,2.40736198],[86.148,16.2],[86.136,11.60950416],[86.128,4.61729252],[86.126,29.02697831]],[[86.226,2.49852521],[86.234,16.2],[86.236,5.36086188],[86.242,2.23984972],[86.288,58.6917741]]]
["bitfinex","SOLUSD",1771200246293,[[86.149,2.40736198],[86.148,16.2],[86.131,11.61012032],[86.115,29.03063868],[86.112,57.8277101]],[[86.226,2.49852521],[86.231,4.61729252],[86.234,16.2],[86.236,5.36086188],[86.242,2.23984972]]]
["bitfinex","SOLUSD",1771200246499,[[86.149,2.40736198],[86.148,16.2],[86.131,11.61012032],[86.115,29.03063868],[86.113,57.36058096]],[[86.221,2.49852521],[86.222,4.61729252],[86.225,11.59756451],[86.228,28.99315303],[86.231,4.61729252]]]
["bitfinex","SOLUSD",1771200246699,[[86.149,2.40736198],[86.148,16.2],[86.131,11.61012032],[86.118,4.61729252],[86.115,29.03063868]],[[86.221,2.49852521],[86.222,4.61729252],[86.225,11.59756451],[86.228,28.99315303],[86.233,1.58348098]]]
["bitfinex","SOLUSD",1771200247620,[[86.149,2.40736198],[86.148,16.2],[86.131,11.61012032],[86.118,4.61729252],[86.115,29.03063868]],[[86.217,4.61729252],[86.219,2.49852521],[86.22,11.59823706],[86.228,28.99315303],[86.233,1.58348098]]]
["bitfinex","SOLUSD",1771200247834,[[86.149,2.40736198],[86.148,16.2],[86.131,11.61012032],[86.118,4.61729252],[86.115,29.03063868]],[[86.212,2.49852521],[86.213,4.61729252],[86.216,16.22],[86.22,11.59823706],[86.228,28.99315303]]]
["bitfinex","SOLUSD",1771200248425,[[86.149,2.40736198],[86.148,16.2],[86.131,11.61012032],[86.118,4.61729252],[86.115,29.03063868]],[[86.207,2.49852521],[86.208,4.61729252],[86.211,16.22],[86.22,11.59823706],[86.228,28.99315303]]]
["bitfinex","SOLUSD",1771200250218,[[86.149,2.40736198],[86.148,16.2],[86.131,69.51012032],[86.118,4.61729252],[86.115,29.03063868]],[[86.207,2.49852521],[86.208,4.61729252],[86.211,16.22],[86.213,11.59923075],[86.228,28.99315303]]]
["bitfinex","SOLUSD",1771200251803,[[86.138,2.40736198],[86.131,69.51012032],[86.118,4.61729252]],[[86.208,4.61729252]]]
["bitfinex","SOLUSD",1771200251804,[[86.138,2.40736198],[86.131,57.9],[86.118,4.61729252],[86.105,34.39517362],[86.087,58.76910159]],[[86.205,2.49852521],[86.206,11.60012064],[86.208,4.61729252],[86.219,28.99624286],[86.258,213.77299873]]]
["bitfinex","SOLUSD",1771200252122,[[86.138,2.40736198],[86.131,57.9],[86.126,11.61086475],[86.123,38.0],[86.118,4.61729252]],[[86.203,2.49852521],[86.204,16.22],[86.206,11.60012064],[86.208,4.61729252],[86.219,28.99624286]]]
["bitfinex","SOLUSD",1771200252618,[[86.138,2.40736198],[86.131,57.9],[86.123,38.0],[86.108,107.61729252],[86.095,63.43594964]],[[86.198,2.49852521],[86.199,4.61729252],[86.204,16.22],[86.208,11.59994468],[86.226,18.70671785]]]
["bitfinex","SOLUSD",1771200252806,[[86.138,2.40736198],[86.124,11.61114079],[86.123,38.0],[86.111,57.9],[86.108,4.61729252]],[[86.198,2.49852521],[86.199,4.61729252],[86.204,16.22],[86.226,18.70671785],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1771200253008,[[86.138,2.40736198],[86.124,11.61114079],[86.123,38.0],[86.112,29.03171045],[86.111,57.9]],[[86.198,2.49852521],[86.199,4.61729252],[86.202,11.60065891],[86.204,16.22],[86.22,28.99571733]]]
["bitfinex","SOLUSD",1771200254016,[[86.138,2.40736198],[86.123,38.0],[86.111,57.9],[86.102,29.03532609],[86.095,5.36086188]],[[86.198,2.49852521],[86.199,4.61729252],[86.202,11.60065891],[86.226,76.69405562],[86.249,46.37749032]]]
["bitfinex","SOLUSD",1771200254231,[[86.138,2.40736198],[86.123,38.0],[86.111,57.9],[86.102,29.03532609],[86.095,5.36086188]],[[86.199,4.61729252],[86.202,11.60065891],[86.226,76.69405562],[86.249,46.37749032]]]
["bitfinex","SOLUSD",1771200254232,[[86.138,2.40736198],[86.123,38.0],[86.111,57.9],[86.102,29.03532609],[86.095,5.36086188]],[[86.195,2.28206904],[86.196,11.60146642],[86.197,16.22],[86.199,4.61729252],[86.202,29.00164729]]]
["bitfinex","SOLUSD",1771200254403,[[86.138,2.40736198],[86.123,38.0],[86.111,57.9],[86.102,29.03532609],[86.095,5.36086188]],[[86.195,2.28206904],[86.196,11.60146642],[86.197,16.22],[86.199,4.61729252],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1771200254723,[[86.131,2.24810289],[86.094,4.61729252],[86.091,29.03884858],[86.071,115.95287249],[86.061,103.0]],[[86.192,2.28206904],[86.193,4.61729252],[86.196,11.60146642],[86.197,16.22],[86.199,4.61729252]]]
["bitfinex","SOLUSD",1771200255015,[[86.127,2.24810289],[86.08,29.04274244],[86.079,6.06438807],[86.071,57.9],[86.061,103.0]],[[86.187,2.28206904],[86.188,4.61729252],[86.191,5.36086188],[86.193,4.61729252],[86.196,40.60513248]]]
["bitfinex","SOLUSD",1771200255233,[[86.127,2.24810289],[86.08,29.04274244],[86.079,6.06438807]],[[86.187,2.28206904],[86.188,4.61729252],[86.191,5.36086188],[86.196,40.60513248]]]
["bitfinex","SOLUSD",1771200255234,[[86.127,2.24810289],[86.094,16.22],[86.093,11.61523862],[86.08,29.04274244],[86.079,6.06438807]],[[86.187,2.28206904],[86.188,4.61729252],[86.191,5.36086188],[86.196,40.60513248],[86.207,104.08348098]]]
["bitfinex","SOLUSD",1771200255399,[[86.127,2.24810289],[86.097,4.61729252],[86.094,16.22],[86.093,11.61523862],[86.08,29.04274244]],[[86.187,2.28206904],[86.188,4.61729252],[86.191,5.36086188],[86.196,40.60513248],[86.207,104.08348098]]]
["bitfinex","SOLUSD",1771200255709,[[86.127,2.24810289],[86.094,16.22],[86.093,11.61523862],[86.08,29.04274244],[86.071,6.06500712]],[[86.191,5.36086188],[86.196,40.60513248],[86.207,104.08348098]]]
["bitfinex","SOLUSD",1771200255710,[[86.127,2.24810289],[86.094,16.22],[86.093,11.61523862],[86.08,29.04274244],[86.071,6.06500712]],[[86.182,2.28206904],[86.183,4.61729252],[86.186,16.22],[86.191,5.36086188],[86.196,40.60513248]]]
["bitfinex","SOLUSD",1771200255909,[[86.127,2.24810289],[86.094,16.22],[86.08,29.04274244],[86.071,6.06500712]],[[86.182,2.28206904],[86.183,4.61729252],[86.186,16.22],[86.191,5.36086188],[86.196,40.60513248]]]
["bitfinex","SOLUSD",1771200255910,[[86.127,2.24810289],[86.097,4.61729252],[86.094,16.22],[86.08,29.04274244],[86.071,6.06500712]],[[86.182,2.28206904],[86.183,4.61729252],[86.186,16.22],[86.191,5.36086188],[86.196,40.60513248]]]
["bitfinex","SOLUSD",1771200256212,[[86.127,2.24810289],[86.094,16.22],[86.093,11.61523393],[86.08,29.04274244],[86.071,6.06500712]],[[86.176,2.28206904],[86.177,4.61729252],[86.18,11.60362032],[86.181,16.22],[86.185,29.00738471]]]
["bitfinex","SOLUSD",1771200256405,[[86.094,16.22],[86.08,29.04274244],[86.071,6.06500712]],[[86.176,2.28206904],[86.177,4.61729252],[86.18,11.60362032],[86.181,16.22],[86.185,29.00738471]]]
["bitfinex","SOLUSD",1771200256406,[[86.113,2.24810289],[86.094,16.22],[86.08,11.61703115],[86.071,6.06500712],[86.066,29.04719967]],[[86.176,2.28206904],[86.177,4.61729252],[86.18,40.61267114],[86.181,16.22],[86.221,46.39241276]]]
["bitfinex","SOLUSD",1771200256613,[[86.113,2.24810289],[86.094,16.22],[86.08,11.61703115],[86.071,6.06500712],[86.066,29.04719967]],[[86.171,2.28206904],[86.172,4.61729252],[86.175,16.22],[86.177,4.61729252],[86.18,40.61267114]]]
["bitfinex","SOLUSD",1771200256808,[[86.113,2.24810289],[86.094,16.22],[86.08,11.61703115],[86.078,4.61729252],[86.066,29.04719967]],[[86.171,2.28206904],[86.172,4.61729252],[86.175,16.22],[86.18,40.61267114],[86.197,13.34585597]]]
["bitfinex","SOLUSD",1771200257116,[[86.113,2.24810289],[86.094,16.22],[86.078,4.61729252],[86.066,29.04719967],[86.05,0.2]],[[86.171,2.28206904],[86.172,4.61729252],[86.175,16.22],[86.18,40.61267114],[86.197,13.34585597]]]
["bitfinex","SOLUSD",1771200257322,[[86.113,2.24810289],[86.094,16.22],[86.078,4.61729252],[86.075,29.04421248],[86.058,58.57167146]],[[86.166,2.28206904],[86.167,4.61729252],[86.17,16.22],[86.177,4.61729252],[86.18,40.61267114]]]
["bitfinex","SOLUSD",1771200257524,[[86.113,2.24810289],[86.094,16.22],[86.09,11.81573089],[86.078,4.61729252],[86.075,29.04421248]],[[86.166,2.28206904],[86.167,4.61729252],[86.18,40.61267114],[86.233,58.65924253],[87.468,3.49]]]
["bitfinex","SOLUSD",1771200257735,[[86.113,2.24810289],[86.094,16.22],[86.09,0.2],[86.078,4.61729252],[86.075,29.04421248]],[[86.164,2.28206904],[86.165,16.22],[86.167,4.61729252],[86.18,40.61267114],[86.222,46.39229654]]]
["bitfinex","SOLUSD",1771200258028,[[86.113,2.24810289],[86.094,16.22],[86.091,11.61548678],[86.09,0.2],[86.081,13.75674157]],[[86.164,2.28206904],[86.165,16.22],[86.167,4.61729252],[86.18,11.60362032],[86.224,58.26077472]]]
["bitfinex","SOLUSD",1771200258234,[[86.113,2.24810289],[86.094,16.22],[86.091,11.61548678],[86.09,0.2],[86.081,13.75674157]],[[86.164,2.28206904],[86.169,4.61729252],[86.172,11.60482313],[86.185,29.00751422],[86.226,58.16003181]]]
["bitfinex","SOLUSD",1771200258406,[[86.113,2.24810289],[86.094,16.22],[86.09,0.2],[86.081,13.75674157],[86.04,105.04891811]],[[86.162,2.28206904],[86.163,16.22],[86.169,4.61729252],[86.177,11.60413998],[86.185,29.00751422]]]
["bitfinex","SOLUSD",1771200258607,[[86.113,2.24810289],[86.094,16.22],[86.09,0.2],[86.081,13.75674157],[86.05,58.99055231]],[[86.16,2.28206904],[86.161,16.22],[86.169,4.61729252],[86.177,11.60413998],[86.185,29.00751422]]]
["bitfinex","SOLUSD",1771200258813,[[86.113,2.24810289],[86.094,16.22],[86.09,0.2],[86.081,13.75674157],[86.052,34.87]],[[86.16,2.28206904],[86.161,16.22],[86.169,4.61729252],[86.177,11.60413998],[86.185,29.00751422]]]
["bitfinex","SOLUSD",1771200259526,[[86.115,2.24810289],[86.114,11.61251364],[86.097,4.61729252],[86.094,16.22],[86.091,57.9]],[[86.173,2.28206904],[86.176,16.22],[86.196,11.60148083],[86.205,29.0006544],[86.207,104.08348098]]]
["bitfinex","SOLUSD",1771200259728,[[86.115,2.24810289],[86.114,11.61251364],[86.097,4.61729252],[86.094,16.22]],[[86.173,2.28206904],[86.176,16.22],[86.196,11.60148083],[86.205,29.0006544],[86.207,104.08348098]]]
["bitfinex","SOLUSD",1771200259729,[[86.116,57.9],[86.115,2.24810289],[86.114,11.61251364],[86.097,4.61729252],[86.094,16.22]],[[86.173,2.28206904],[86.176,16.22],[86.196,11.60148083],[86.205,29.0006544],[86.207,104.08348098]]]
["bitfinex","SOLUSD",1771200259912,[[86.117,2.24810289],[86.116,57.9],[86.114,11.61251364],[86.097,4.61729252],[86.094,16.22]],[[86.173,2.28206904],[86.176,16.22],[86.196,11.60148083],[86.205,29.0006544],[86.207,104.08348098]]]
["bitfinex","SOLUSD",1771200260112,[[86.117,2.24810289],[86.116,57.9],[86.114,11.61251364],[86.098,29.03634505],[86.097,4.61729252]],[[86.173,2.28206904],[86.176,16.22],[86.193,11.60199149],[86.205,29.0006544],[86.207,104.08348098]]]
["bitfinex","SOLUSD",1771200260307,[[86.117,2.24810289],[86.116,57.9],[86.114,11.61251364],[86.098,29.03634505],[86.097,4.61729252]],[[86.173,2.28206904],[86.176,16.22],[86.193,11.60199149],[86.195,4.61729252],[86.205,29.0006544]]]
["bitfinex","SOLUSD",1771200260542,[[86.117,2.24810289],[86.116,57.9],[86.114,11.61251364],[86.107,37.98],[86.098,29.03634505]],[[86.173,2.28206904],[86.176,16.22],[86.193,11.60199149],[86.195,4.61729252],[86.205,29.0006544]]]
["bitfinex","SOLUSD",1771200261324,[[86.117,2.24810289],[86.116,57.9],[86.114,11.61251364],[86.098,29.03634505],[85.982,63.95271336]],[[86.173,2.28206904],[86.176,16.22],[86.193,11.60199149],[86.195,4.61729252],[86.205,29.0006544]]]
["bitfinex","SOLUSD",1771200261511,[[86.117,2.24810289],[86.116,57.9],[86.114,11.61251364],[86.109,38.0],[86.098,29.03634505]],[[86.173,2.28206904],[86.176,16.22],[86.193,11.60199149],[86.195,4.61729252],[86.205,29.0006544]]]
["bitfinex","SOLUSD",1771200262322,[[86.118,2.24810289],[86.117,11.61200291],[86.116,57.9],[86.109,38.0],[86.107,29.03344911]],[[86.173,2.28206904],[86.176,16.22],[86.195,4.61729252],[86.197,11.60135568],[86.205,29.0006544]]]
["bitfinex","SOLUSD",1771200264235,[[86.118,2.24810289],[86.117,11.61200291],[86.116,57.9],[86.107,29.03344911],[72.5,0.2]],[[86.173,2.28206904],[86.176,16.22],[86.195,4.61729252],[86.197,11.60135568],[86.205,29.0006544]]]
["bitfinex","SOLUSD",1771200264530,[[86.119,2.24810289],[86.117,11.61200291],[86.116,57.9],[86.107,29.03344911],[72.5,0.2]],[[86.173,2.28206904],[86.176,16.22],[86.195,4.61729252],[86.197,11.60135568],[86.205,29.0006544]]]
["bitfinex","SOLUSD",1771200264734,[[86.12,2.24810289],[86.119,38.02],[86.117,11.61200291],[86.116,57.9],[86.107,29.03344911]],[[86.173,2.28206904],[86.176,16.22],[86.195,4.61729252],[86.197,11.60135568],[86.205,29.0006544]]]
["bitfinex","SOLUSD",1771200265130,[[86.122,2.24810289],[86.121,57.9],[86.119,38.02],[86.117,11.61200291],[86.107,29.03344911]],[[86.173,2.28206904],[86.176,16.22],[86.195,4.61729252],[86.197,11.60135568],[86.205,29.0006544]]]
["bitfinex","SOLUSD",1771200265329,[[86.122,2.24810289],[86.121,57.9],[86.117,11.61200291],[86.107,29.03344911],[85.724,153.6580465]],[[86.173,2.28206904],[86.176,16.22],[86.195,4.61729252],[86.197,11.60135568],[86.205,29.0006544]]]
["bitfinex","SOLUSD",1771200265532,[[86.122,2.24810289],[86.121,95.92],[86.117,11.61200291],[86.107,29.03344911],[86.08,58.76962292]],[[86.173,2.28206904],[86.176,16.22],[86.195,4.61729252],[86.197,11.60135568],[86.205,29.0006544]]]
["bitfinex","SOLUSD",1771200265938,[[86.122,2.24810289],[86.121,95.92],[86.113,11.61261525],[86.107,29.03344911],[86.08,58.76962292]],[[86.173,2.28206904],[86.176,16.22],[86.194,11.60185493],[86.195,4.61729252],[86.205,29.0006544]]]
["bitfinex","SOLUSD",1771200266118,[[86.122,2.24810289],[86.121,95.92],[86.113,11.61261525],[86.107,29.03344911],[86.08,58.76962292]],[[86.173,2.28206904],[86.176,16.22],[86.191,11.60225522],[86.195,4.61729252],[86.205,29.0006544]]]
["bitfinex","SOLUSD",1771200266416,[[86.122,2.24810289],[86.121,95.92],[86.117,11.6120942],[86.107,29.03344911],[86.08,58.76962292]],[[86.173,2.28206904],[86.176,16.22],[86.195,4.61729252],[86.196,11.60157664],[86.205,29.0006544]]]
["bitfinex","SOLUSD",1771200266636,[[86.124,2.24810289],[86.123,11.61130011],[86.121,38.02],[86.118,57.9],[86.117,29.03011782]],[[86.176,16.22],[86.179,2.28206904],[86.207,1.58348098],[86.209,11.59972326],[86.219,28.99616116]]]
["bitfinex","SOLUSD",1771200266825,[[86.123,11.61130011],[86.118,57.9],[86.117,29.03011782]],[[86.176,16.22],[86.179,2.28206904],[86.209,11.59972326],[86.219,28.99616116]]]
["bitfinex","SOLUSD",1771200266826,[[86.126,2.24810289],[86.125,38.12],[86.123,11.61130011],[86.118,57.9],[86.117,29.03011782]],[[86.176,16.22],[86.179,2.28206904],[86.205,4.61729252],[86.209,11.59972326],[86.219,28.99616116]]]
["bitfinex","SOLUSD",1771200267025,[[86.126,2.24810289],[86.125,38.12],[86.123,11.61130011],[86.118,57.9],[86.117,29.03011782]],[[86.176,16.22],[86.179,2.28206904],[86.209,11.59972326],[86.219,28.99616116],[86.326,16.22]]]
["bitfinex","SOLUSD",1771200267226,[[86.126,2.24810289],[86.125,38.12],[86.123,11.61130011],[86.118,57.9],[86.117,29.03011782]],[[86.176,16.22],[86.179,2.28206904],[86.209,11.59972326],[86.219,28.99616116],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1771200267424,[[86.128,2.24810289],[86.127,11.61076085],[86.125,38.12],[86.119,57.9],[86.118,4.61729252]],[[109.09,9.52099706]]]
["bitfinex","SOLUSD",1771200267425,[[86.128,2.24810289],[86.127,11.61076085],[86.125,38.12],[86.119,57.9],[86.118,4.61729252]],[[86.192,2.28206904],[86.229,28.9926713],[86.236,5.36086188],[86.273,167.4],[86.276,58.14004447]]]
["bitfinex","SOLUSD",1771200267630,[[86.13,2.24810289],[86.129,38.14],[86.127,40.63766298],[86.12,57.9],[86.118,4.61729252]],[[86.192,2.28206904],[86.229,28.9926713],[86.236,5.36086188],[86.273,167.4]]]
["bitfinex","SOLUSD",1771200267631,[[86.13,2.24810289],[86.129,38.14],[86.127,40.63766298],[86.12,57.9],[86.118,4.61729252]],[[86.192,2.28206904],[86.194,16.22],[86.215,4.61729252],[86.217,11.59864827],[86.229,28.9926713]]]
["bitfinex","SOLUSD",1771200267924,[[86.129,38.14],[86.127,40.63766298],[86.118,4.61729252]],[[86.192,2.28206904],[86.194,16.22],[86.215,4.61729252],[86.217,11.59864827],[86.229,28.9926713]]]
["bitfinex","SOLUSD",1771200267925,[[86.133,2.24810289],[86.132,4.61729252],[86.131,5.36086188],[86.129,38.14],[86.127,40.63766298]],[[86.212,2.28206904],[86.263,57.96252435],[86.286,58.40165634],[86.298,11.6],[86.307,102.5]]]
["bitfinex","SOLUSD",1771200268123,[[86.135,2.24810289],[86.134,42.75729252],[86.133,13.75674157],[86.131,5.36086188],[86.127,40.63766298]],[[86.212,2.28206904],[86.226,16.22],[86.256,5.36086188],[86.262,11.59259001],[86.263,57.96252435]]]
["bitfinex","SOLUSD",1771200268322,[[86.137,2.24810289],[86.136,42.75729252],[86.133,13.75674157],[86.131,5.36086188],[86.127,40.63766298]],[[86.212,2.28206904],[86.226,16.22],[86.256,5.36086188],[86.262,11.59259001],[86.263,57.96252435]]]
["bitfinex","SOLUSD",1771200268323,[[86.137,2.24810289],[86.136,42.75729252],[86.133,13.75674157],[86.131,5.36086188],[86.127,40.63766298]],[[86.212,2.28206904],[86.226,16.22],[86.235,4.61729252],[86.256,5.36086188],[86.262,40.57406505]]]
["bitfinex","SOLUSD",1771200268531,[[86.137,2.24810289],[86.136,42.75729252],[86.133,13.75674157],[86.127,11.61076085],[86.1,57.43881901]],[[86.212,2.28206904],[86.223,4.61729252],[86.226,16.22],[86.235,4.61729252],[86.236,5.36086188]]]
["bitfinex","SOLUSD",1771200268733,[[86.137,2.24810289],[86.095,5.36086188],[86.085,57.85162492],[86.076,57.9],[86.047,46.48606184]],[[86.212,2.28206904],[86.223,4.61729252],[86.226,16.22],[86.236,5.36086188]]]
["bitfinex","SOLUSD",1771200268734,[[86.137,2.24810289],[86.095,5.36086188],[86.085,57.85162492],[86.076,57.9],[86.047,46.48606184]],[[86.212,2.28206904],[86.223,4.61729252],[86.226,5.36086188],[86.236,5.36086188],[86.239,1.58348098]]]
["bitfinex","SOLUSD",1771200268941,[[86.137,2.24810289],[86.126,38.16],[86.121,11.61151567],[86.108,4.61729252],[86.107,29.03353734]],[[86.207,2.28206904],[86.208,4.61729252],[86.211,16.22],[86.226,5.36086188],[86.239,1.58348098]]]
["bitfinex","SOLUSD",1771200269348,[[86.137,2.24810289],[86.121,11.61151567],[86.108,4.61729252],[86.107,29.03353734]],[[86.207,2.28206904],[86.208,4.61729252],[86.211,16.22],[86.226,5.36086188],[86.239,1.58348098]]]
["bitfinex","SOLUSD",1771200269349,[[86.137,2.24810289],[86.125,38.14],[86.121,11.61151567],[86.108,4.61729252],[86.107,29.03353734]],[[86.207,2.28206904],[86.208,4.61729252],[86.211,16.22],[86.226,5.36086188],[86.239,1.58348098]]]
["bitfinex","SOLUSD",1771200269528,[[86.137,2.24810289],[86.125,38.14],[86.121,11.61151567],[86.108,4.61729252],[86.107,29.03353734]],[[86.203,4.61729252],[86.205,2.28206904],[86.206,11.60012064],[86.208,4.61729252],[86.211,16.22]]]
["bitfinex","SOLUSD",1771200269732,[[86.137,2.24810289],[86.125,38.14],[86.121,11.61151567],[86.108,4.61729252],[86.107,29.03353734]],[[86.202,2.28206904],[86.203,4.61729252],[86.206,11.60012064],[86.211,16.22],[86.677,227.9946464]]]
["bitfinex","SOLUSD",1771200270035,[[86.137,2.24810289],[86.125,38.14],[86.121,11.61151567],[86.108,4.61729252],[86.107,29.03353734]],[[86.202,2.28206904],[86.203,4.61729252],[86.206,11.60012064],[86.211,16.22],[86.454,130.282655]]]
["bitfinex","SOLUSD",1771200270646,[[86.127,2.24810289],[86.125,38.14],[86.096,29.03708679],[86.077,57.9],[86.073,34.87]],[[86.202,2.28206904],[86.203,4.61729252],[86.206,40.60042224],[86.211,16.22],[86.216,5.36086188]]]
["bitfinex","SOLUSD",1771200270863,[[86.127,2.24810289],[86.125,38.14],[86.11,11.81300946],[86.098,4.61729252],[86.096,29.03708679]],[[86.202,2.28206904],[86.203,4.61729252],[86.206,40.60042224],[86.211,16.22],[86.216,5.36086188]]]
["bitfinex","SOLUSD",1771200271026,[[86.127,2.24810289],[86.125,38.14],[86.11,11.81300946],[86.098,4.61729252],[86.096,29.03708679]],[[86.202,2.28206904],[86.203,4.61729252],[86.206,40.60042224],[86.211,17.80348098],[86.216,5.36086188]]]
["bitfinex","SOLUSD",1771200271230,[[86.119,2.24810289],[86.11,0.2],[86.086,29.04051467],[86.065,5.36086188],[86.064,64.16143429]],[[86.186,2.28206904],[86.189,4.61729252],[86.196,5.36086188],[86.206,40.60042224],[86.216,5.36086188]]]
["bitfinex","SOLUSD",1771200271231,[[86.119,2.24810289],[86.11,0.2],[86.086,29.04051467],[86.065,5.36086188],[86.064,64.16143429]],[[86.186,2.28206904],[86.189,4.61729252],[86.196,5.36086188],[86.206,45.96128412],[86.216,13.34585597]]]
["bitfinex","SOLUSD",1771200271546,[[86.119,2.24810289],[86.11,0.2],[86.101,11.61425659],[86.098,38.08],[86.096,29.03717266]],[[86.181,2.28206904],[86.182,4.61729252],[86.185,11.60294714],[86.196,29.00390848],[86.198,4.61729252]]]
["bitfinex","SOLUSD",1771200271756,[[86.119,2.24810289],[86.11,0.2],[86.098,38.08],[86.096,29.03717266],[86.072,34.87]],[[86.181,2.28206904],[86.182,4.61729252],[86.185,11.60294714],[86.196,29.00390848],[86.257,93.03851468]]]
["bitfinex","SOLUSD",1771200271927,[[86.119,2.24810289],[86.11,0.2],[86.089,4.61729252],[86.086,29.04053456],[86.052,58.64269624]],[[86.181,2.28206904],[86.182,4.61729252],[86.185,11.60294714],[86.196,29.00390848]]]
["bitfinex","SOLUSD",1771200271928,[[86.119,2.24810289],[86.11,0.2],[86.089,4.61729252],[86.086,29.04053456],[86.052,58.64269624]],[[86.181,2.28206904],[86.182,4.61729252],[86.185,11.60294714],[86.187,29.00697811],[86.196,5.36086188]]]
["bitfinex","SOLUSD",1771200272129,[[86.119,2.24810289],[86.11,0.2],[86.098,38.08],[86.089,4.61729252],[86.086,29.04053456]],[[86.181,2.28206904],[86.182,4.61729252],[86.185,11.60294714],[86.187,29.00697811],[86.196,5.36086188]]]
["bitfinex","SOLUSD",1771200272327,[[86.119,2.24810289],[86.11,0.2],[86.098,38.08],[86.089,4.61729252],[86.086,29.04053456]],[[86.176,2.28206904],[86.177,4.61729252],[86.18,16.22],[86.182,4.61729252],[86.185,11.60294714]]]
["bitfinex","SOLUSD",1771200272542,[[86.119,2.24810289],[86.11,0.2],[86.098,38.08],[86.089,4.61729252],[86.086,29.04053456]],[[86.176,2.28206904],[86.177,4.61729252],[86.18,16.22],[86.185,11.60294714],[86.248,34.87]]]
["bitfinex","SOLUSD",1771200273046,[[86.119,2.24810289],[86.11,0.2],[86.098,38.08],[86.091,57.9],[86.089,4.61729252]],[[86.176,2.28206904],[86.177,4.61729252],[86.18,16.22],[86.185,11.60294714],[86.196,107.86086188]]]
["bitfinex","SOLUSD",1771200273350,[[86.11,0.2],[86.103,2.24810289],[86.098,38.08],[86.075,29.0442402],[86.071,57.9]],[[86.196,107.86086188]]]
["bitfinex","SOLUSD",1771200273351,[[86.11,0.2],[86.103,2.24810289],[86.098,38.08],[86.075,29.0442402],[86.071,57.9]],[[86.171,2.28206904],[86.172,4.61729252],[86.175,27.82429358],[86.186,5.36086188],[86.196,107.86086188]]]
["bitfinex","SOLUSD",1771200273541,[[86.11,0.2],[86.103,2.24810289],[86.098,38.08],[86.084,11.61655166],[86.075,29.0442402]],[[86.171,2.28206904],[86.172,4.61729252],[86.175,27.82429358],[86.186,5.36086188],[86.196,102.5]]]
["bitfinex","SOLUSD",1771200273845,[[86.11,0.2],[86.103,2.24810289],[86.098,38.08],[86.084,11.61655166],[86.075,29.0442402]],[[86.171,2.28206904],[86.172,4.61729252],[86.175,27.82429358],[86.186,5.36086188],[86.188,1.58348098]]]
["bitfinex","SOLUSD",1771200274035,[[86.11,0.2],[86.103,2.24810289],[86.098,38.08],[86.079,11.61714407],[86.064,29.04792261]],[[86.171,2.28206904],[86.172,4.61729252],[86.175,56.83502755],[86.186,5.36086188],[86.188,1.58348098]]]
["bitfinex","SOLUSD",1771200274227,[[86.11,0.2],[86.103,2.24810289],[86.079,11.61714407],[86.064,29.04792261],[86.043,58.14284103]],[[86.171,2.28206904],[86.172,4.61729252],[86.175,56.83502755],[86.186,5.36086188],[86.188,1.58348098]]]
["bitfinex","SOLUSD",1771200274434,[[86.11,0.2],[86.103,2.24810289],[86.08,38.02],[86.079,11.61714407],[86.064,29.04792261]],[[86.171,2.28206904],[86.172,4.61729252],[86.175,56.83502755],[86.186,5.36086188],[86.188,1.58348098]]]
["bitfinex","SOLUSD",1771200275053,[[86.11,0.2],[86.103,2.24810289],[86.083,11.61665744],[86.08,38.02],[86.064,29.04792261]],[[86.171,2.28206904],[86.172,4.61729252],[86.175,56.83502755],[86.186,5.36086188],[86.188,1.58348098]]]
["bitfinex","SOLUSD",1771200275241,[[86.11,0.2],[86.096,2.24810289],[86.08,38.02],[86.076,57.9],[86.064,29.04792261]],[[86.172,4.61729252],[86.175,56.83502755],[86.186,5.36086188],[86.188,1.58348098]]]
["bitfinex","SOLUSD",1771200275242,[[86.11,0.2],[86.096,2.24810289],[86.08,38.02],[86.076,57.9],[86.064,29.04792261]],[[86.166,2.28206904],[86.167,4.61729252],[86.168,5.36086188],[86.17,45.97824611],[86.172,4.61729252]]]
["bitfinex","SOLUSD",1771200275449,[[86.11,0.2],[86.096,2.24810289],[86.071,37.98],[86.067,4.61729252],[86.064,29.04792261]],[[86.161,2.28206904],[86.162,4.61729252],[86.165,16.22],[86.167,4.61729252],[86.17,40.61738423]]]
["bitfinex","SOLUSD",1771200275747,[[86.11,0.2],[86.096,2.24810289],[86.071,37.98],[86.067,4.61729252],[86.064,29.04792261]],[[86.161,2.28206904],[86.162,4.61729252],[86.165,16.22],[86.17,40.61738423],[86.21,58.01227017]]]
["bitfinex","SOLUSD",1771200276252,[[86.11,0.2],[86.096,2.24810289],[86.073,11.6179246],[86.071,37.98],[86.067,4.61729252]],[[86.161,2.28206904],[86.162,4.61729252],[86.165,16.22],[86.17,40.61738423],[86.21,58.01227017]]]
["bitfinex","SOLUSD",1771200276443,[[86.11,0.2],[86.096,2.24810289],[86.073,11.6179246],[86.071,37.98],[86.067,4.61729252]],[[86.161,2.28206904],[86.162,4.61729252],[86.165,16.22],[86.17,40.61738423],[86.18,6.41214485]]]
["bitfinex","SOLUSD",1771200276747,[[86.11,0.2],[86.102,2.24810289],[86.076,11.61750649],[86.071,37.98],[86.067,4.61729252]],[[86.161,2.28206904],[86.162,4.61729252],[86.165,16.22],[86.17,40.61738423],[86.208,58.72382792]]]
["bitfinex","SOLUSD",1771200277136,[[86.11,2.44810289],[86.076,11.61750649],[86.071,37.98],[86.067,4.61729252],[85.94,25.33463805]],[[86.161,2.28206904],[86.162,4.61729252],[86.165,16.22],[86.17,40.61738423],[86.208,58.72382792]]]
["bitfinex","SOLUSD",1771200277336,[[86.11,2.44810289],[86.076,11.61750649],[86.071,36.48],[86.067,4.61729252],[85.991,35.77560177]],[[86.156,2.28206904],[86.157,4.61729252],[86.16,11.60631383],[86.162,4.61729252],[86.165,16.22]]]
["bitfinex","SOLUSD",1771200277555,[[86.11,2.44810289],[86.076,11.61750649],[86.071,36.48],[86.067,4.61729252],[85.991,35.77560177]],[[86.156,2.28206904],[86.157,4.61729252],[86.16,11.60631383],[86.165,16.22],[86.448,0.31575718]]]
["bitfinex","SOLUSD",1771200277936,[[86.11,2.44810289],[86.079,11.61710727],[86.071,36.48],[86.067,4.61729252],[85.991,35.77560177]],[[86.156,2.28206904],[86.157,4.61729252],[86.16,11.60631383],[86.165,16.22],[86.448,0.31575718]]]
["bitfinex","SOLUSD",1771200278143,[[86.11,2.44810289],[86.076,4.61729252],[86.073,29.04490326],[86.071,36.48],[86.055,5.36086188]],[[86.156,2.28206904],[86.162,4.61729252],[86.165,27.82569289],[86.181,29.00875719],[86.186,5.36086188]]]
["bitfinex","SOLUSD",1771200278352,[[86.11,2.44810289],[86.089,11.61586872],[86.076,4.61729252],[86.073,29.04490326],[86.071,36.48]],[[86.156,2.28206904],[86.162,4.61729252],[86.165,16.22],[86.17,11.60504254],[86.181,29.00875719]]]
["bitfinex","SOLUSD",1771200278534,[[86.11,2.44810289],[86.089,11.61586872],[86.076,4.61729252],[86.073,29.04490326],[86.071,36.48]],[[86.156,2.28206904],[86.162,4.61729252],[86.165,16.22],[86.166,11.60558923],[86.181,29.00875719]]]
["bitfinex","SOLUSD",1771200278853,[[86.11,2.44810289],[86.088,11.61598788],[86.076,4.61729252],[86.073,29.04490326],[86.071,36.48]],[[86.156,2.28206904],[86.162,4.61729252],[86.165,16.22],[86.171,11.60494729],[86.181,29.00875719]]]
["bitfinex","SOLUSD",1771200279160,[[86.11,2.44810289],[86.083,11.61656709],[86.076,4.61729252],[86.073,29.04490326],[86.071,36.48]],[[86.156,2.28206904],[86.162,4.61729252],[86.165,16.22],[86.181,29.00875719],[86.2,6.49276643]]]
["bitfinex","SOLUSD",1771200280242,[[86.11,2.44810289],[86.089,11.61588458],[86.076,4.61729252],[86.073,29.04490326],[86.071,36.48]],[[86.156,2.28206904],[86.162,4.61729252],[86.165,16.22],[86.169,11.60520004],[86.181,29.00875719]]]
["bitfinex","SOLUSD",1771200280435,[[86.11,2.44810289],[86.089,11.61588458],[86.076,4.61729252],[86.073,29.04490326],[86.071,36.48]],[[86.156,2.28206904],[86.162,4.61729252],[86.165,27.82565782],[86.181,29.00875719],[109.0,12.0]]]
["bitfinex","SOLUSD",1771200280631,[[86.11,2.44810289],[86.089,11.61588458],[86.076,4.61729252],[86.073,29.04490326],[86.071,36.48]],[[86.156,2.28206904],[86.162,4.61729252],[86.165,27.82565782],[86.181,29.00875719],[86.458,156.3391861]]]
["bitfinex","SOLUSD",1771200281461,[[86.11,2.44810289],[86.089,11.61588458],[86.076,4.61729252],[86.073,29.04490326],[86.071,36.48]],[[86.156,2.28206904],[86.162,4.61729252],[86.165,27.82565782],[86.181,29.00875719],[86.281,11.61588458]]]
["bitfinex","SOLUSD",1771200281951,[[86.11,2.44810289],[86.08,11.61698085],[86.076,4.61729252],[86.073,29.04490326],[86.071,36.48]],[[86.156,2.28206904],[86.157,4.61729252],[86.16,11.60633175],[86.162,4.61729252],[86.165,16.22]]]
["bitfinex","SOLUSD",1771200282158,[[86.11,0.2],[86.103,2.24810289],[86.074,4.61729252],[86.071,36.48],[86.062,29.04860476]],[[86.155,2.28206904],[86.156,11.60695253],[86.157,4.61729252],[86.165,16.22],[86.172,29.01202035]]]
["bitfinex","SOLUSD",1771200282739,[[86.11,0.2],[86.096,2.24810289],[86.074,11.61777794],[86.071,36.48],[86.062,29.04860476]],[[86.15,2.28206904],[86.151,4.61729252],[86.154,11.60712213],[86.165,16.22],[86.172,29.01202035]]]
["bitfinex","SOLUSD",1771200283765,[[86.11,0.2],[86.096,2.24810289],[86.074,11.61777794],[86.071,36.48],[86.062,29.04860476]],[[86.148,2.39849845],[86.149,16.22],[86.151,4.61729252],[86.154,11.60712213],[86.172,29.01202035]]]
["bitfinex","SOLUSD",1771200284050,[[86.11,0.2],[86.102,2.3291991],[86.075,57.9],[86.074,11.61777794],[86.071,36.48]],[[86.148,2.39849845],[86.149,16.22],[86.151,4.61729252],[86.154,11.60712213],[86.171,102.5]]]
["bitfinex","SOLUSD",1771200288759,[[86.079,2.44261514],[86.031,57.9],[86.025,5.36086188],[86.015,103.0],[86.013,58.23003507]],[[86.171,102.5]]]
["bitfinex","SOLUSD",1771200288760,[[86.079,2.44261514],[86.031,57.9],[86.025,5.36086188],[86.015,103.0],[86.013,58.23003507]],[[86.143,2.35681629],[86.144,4.61729252],[86.147,11.60806528],[86.156,5.36086188],[86.168,58.02645493]]]
["bitfinex","SOLUSD",1771200289062,[[86.079,2.44261514],[86.05,11.82112844],[86.042,29.05542492],[86.04,37.66],[86.035,57.9]],[[86.138,2.35681629],[86.139,4.61729252],[86.142,16.22],[86.147,40.62822848],[86.156,5.36086188]]]
["bitfinex","SOLUSD",1771200289251,[[86.072,2.44261514],[86.05,0.2],[86.043,11.62197874],[86.04,37.66],[86.035,57.9]],[[86.142,16.22],[86.147,40.62822848]]]
["bitfinex","SOLUSD",1771200289252,[[86.072,2.44261514],[86.05,0.2],[86.043,11.62197874],[86.04,37.66],[86.035,57.9]],[[86.133,2.35681629],[86.134,4.61729252],[86.137,5.36086188],[86.142,16.22],[86.147,40.62822848]]]
["bitfinex","SOLUSD",1771200289452,[[86.072,2.44261514],[86.05,0.2],[86.046,11.62159382],[86.04,37.66],[86.035,57.9]],[[86.133,2.35681629],[86.134,4.61729252],[86.137,5.36086188],[86.142,16.22],[86.147,40.62822848]]]
["bitfinex","SOLUSD",1771200290447,[[86.072,2.44261514],[86.05,0.2],[86.04,37.66],[86.021,29.06241417]],[[86.133,2.35681629],[86.142,16.22],[86.147,40.62822848]]]
["bitfinex","SOLUSD",1771200290448,[[86.072,2.44261514],[86.05,0.2],[86.04,37.66],[86.021,29.06241417],[86.007,58.49215421]],[[86.127,2.35681629],[86.133,4.61729252],[86.136,5.36086188],[86.142,16.22],[86.147,98.66855489]]]
["bitfinex","SOLUSD",1771200290763,[[86.072,2.44261514],[86.05,0.2],[86.04,37.66],[86.038,11.62265022],[86.021,29.06241417]],[[86.117,2.35681629],[86.118,4.61729252],[86.121,11.61156976],[86.126,16.22],[86.132,29.02544101]]]
["bitfinex","SOLUSD",1771200291254,[[86.072,2.44261514],[86.05,0.2],[86.04,37.66],[86.038,11.62265022],[86.021,29.06241417]],[[86.117,2.35681629],[86.118,4.61729252],[86.121,11.61156976],[86.132,29.02544101],[86.257,76.9786513]]]
["bitfinex","SOLUSD",1771200291563,[[86.072,2.44261514],[86.05,0.2],[86.04,37.66],[86.038,11.62265022],[86.021,29.06241417]],[[86.115,2.35681629],[86.116,16.22],[86.118,4.61729252],[86.121,11.61156976],[86.132,29.02544101]]]
["bitfinex","SOLUSD",1771200291945,[[86.072,2.44261514],[86.05,0.2],[86.04,37.66],[86.038,11.62265022],[86.029,4.61729252]],[[86.115,2.35681629],[86.116,16.22],[86.117,11.61215474],[86.118,4.61729252],[86.132,29.02544101]]]
["bitfinex","SOLUSD",1771200292468,[[86.072,2.44261514],[86.05,0.2],[86.042,11.62218375],[86.04,37.66],[86.029,4.61729252]],[[86.115,2.35681629],[86.116,16.22],[86.117,11.61215474],[86.118,4.61729252],[86.132,29.02544101]]]
["bitfinex","SOLUSD",1771200292658,[[86.072,2.44261514],[86.05,0.2],[86.04,37.66],[86.037,11.62277691],[86.029,4.61729252]],[[86.115,2.35681629],[86.116,16.22],[86.117,11.61215474],[86.118,4.61729252],[86.132,29.02544101]]]
["bitfinex","SOLUSD",1771200293163,[[86.072,2.44261514],[86.05,0.2],[86.04,37.66],[86.033,29.05827998],[86.029,4.61729252]],[[86.115,2.35681629],[86.116,16.22],[86.118,4.61729252],[86.143,29.0215881],[86.146,5.36086188]]]
["bitfinex","SOLUSD",1771200293344,[[86.072,2.44261514],[86.05,0.2],[86.04,37.66],[86.033,29.05827998],[86.029,4.61729252]],[[86.115,2.35681629],[86.116,16.22],[86.118,4.61729252],[86.126,11.6109108],[86.143,29.0215881]]]
["bitfinex","SOLUSD",1771200293548,[[86.072,2.44261514],[86.05,0.2],[86.04,37.66],[86.036,11.62300351],[86.029,4.61729252]],[[86.113,2.35681629],[86.114,11.61251364],[86.116,16.22],[86.118,4.61729252],[86.133,29.02495818]]]
["bitfinex","SOLUSD",1771200293853,[[86.066,2.44261514],[86.05,0.2],[86.04,37.66],[86.034,11.62321852],[86.019,4.61729252]],[[86.108,2.35681629],[86.109,4.61729252],[86.111,4.61729252],[86.112,16.22],[86.114,11.61251364]]]
["bitfinex","SOLUSD",1771200294059,[[86.066,2.44261514],[86.05,0.2],[86.04,37.66],[86.034,11.62321852],[86.019,4.61729252]],[[86.106,2.35681629],[86.107,4.61729252],[86.11,11.61305943],[86.112,16.22],[86.351,130.282655]]]
["bitfinex","SOLUSD",1771200294251,[[86.066,2.44261514],[86.05,0.2],[86.034,11.62321852],[86.019,4.61729252],[85.911,25.13463805]],[[86.106,2.35681629],[86.107,4.61729252],[86.11,11.61305943],[86.112,16.22],[86.351,130.282655]]]
["bitfinex","SOLUSD",1771200294457,[[86.066,2.44261514],[86.05,0.2],[86.034,11.62321852],[86.019,42.17729252],[85.908,25.13463805]],[[86.106,2.35681629],[86.107,4.61729252],[86.11,11.61305943],[86.112,16.22],[86.167,58.00302659]]]
["bitfinex","SOLUSD",1771200294653,[[86.066,2.44261514],[86.05,0.2],[86.034,11.62321852],[86.019,42.17729252],[85.926,4.65305647]],[[86.106,2.35681629],[86.107,4.61729252],[86.11,11.61305943],[86.112,16.22],[86.167,58.00302659]]]
["bitfinex","SOLUSD",1771200294849,[[86.05,0.2],[86.03,11.82380644],[86.019,37.56],[85.999,58.49860669],[85.946,46.54051955]],[[86.106,2.35681629],[86.107,4.61729252],[86.11,11.61305943],[86.112,16.22],[86.167,58.00302659]]]
["bitfinex","SOLUSD",1771200295065,[[86.05,0.2],[86.03,11.82380644],[86.019,37.56],[85.946,46.54051955]],[[86.106,2.35681629],[86.107,4.61729252],[86.11,11.61305943],[86.112,16.22],[86.167,58.00302659]]]
["bitfinex","SOLUSD",1771200295066,[[86.059,2.44261514],[86.05,0.2],[86.03,0.2],[86.019,4.61729252],[86.01,35.3349199]],[[86.106,2.35681629],[86.107,11.61345767],[86.112,16.22],[86.126,5.36086188],[86.164,46.42319106]]]
["bitfinex","SOLUSD",1771200295370,[[86.051,2.44261514],[86.05,0.2],[86.03,0.2],[86.023,11.62467126],[86.02,57.9]],[[86.101,2.35681629],[86.102,4.61729252],[86.104,4.61729252],[86.105,16.22],[86.107,11.61345767]]]
["bitfinex","SOLUSD",1771200295558,[[86.051,2.44261514],[86.05,0.2],[86.03,0.2],[86.023,11.62467126],[86.02,57.9]],[[86.101,2.35681629],[86.102,4.61729252],[86.105,16.22],[86.107,11.61345767],[86.14,14.92425743]]]
["bitfinex","SOLUSD",1771200295866,[[86.051,2.44261514],[86.05,0.2],[86.03,0.2],[86.02,57.9]],[[86.101,2.35681629],[86.102,4.61729252],[86.105,16.22],[86.107,11.61345767],[86.14,14.92425743]]]
["bitfinex","SOLUSD",1771200295867,[[86.051,2.44261514],[86.05,0.2],[86.03,0.2],[86.026,11.62426059],[86.02,57.9]],[[86.101,2.35681629],[86.102,4.61729252],[86.105,16.22],[86.107,11.61345767],[86.14,14.92425743]]]
["bitfinex","SOLUSD",1771200296062,[[86.051,2.44261514],[86.05,0.2],[86.03,0.2],[86.026,11.62426059],[86.021,57.9]],[[86.099,2.35681629],[86.1,4.61729252],[86.103,11.61404525],[86.105,16.22],[86.14,14.92425743]]]
["bitfinex","SOLUSD",1771200296474,[[86.07,2.64261514],[86.05,0.2],[86.03,0.2],[86.02,29.06284987],[86.013,57.9]],[[86.099,2.35681629],[86.102,4.61729252],[86.105,16.22],[86.124,29.02820415],[86.14,14.92425743]]]
["bitfinex","SOLUSD",1771200296773,[[86.07,2.64261514],[86.05,0.2],[86.03,0.2],[86.02,29.06284987],[86.014,20.62]],[[86.099,2.35681629],[86.102,4.61729252],[86.105,16.22],[86.124,29.02820415],[86.14,14.92425743]]]
["bitfinex","SOLUSD",1771200296976,[[86.07,2.64261514],[86.05,0.2],[86.033,11.62333115],[86.03,0.2],[86.02,29.06284987]],[[86.099,2.35681629],[86.102,4.61729252],[86.105,16.22],[86.109,11.61330242],[86.124,29.02820415]]]
["bitfinex","SOLUSD",1771200297349,[[86.07,2.64261514],[86.05,0.2],[86.03,0.2],[86.02,29.06284987],[86.016,27.58]],[[86.099,2.35681629],[86.102,4.61729252],[86.105,16.22],[86.124,29.02820415],[86.164,52.3]]]
["bitfinex","SOLUSD",1771200297551,[[86.07,2.64261514],[86.05,0.2],[86.04,11.6224137],[86.03,0.2],[86.029,29.05982664]],[[86.099,2.35681629],[86.105,16.22],[86.164,52.3]]]
["bitfinex","SOLUSD",1771200297552,[[86.07,2.64261514],[86.05,0.2],[86.04,11.6224137],[86.03,0.2],[86.029,29.05982664]],[[86.099,2.35681629],[86.105,16.22],[86.115,4.61729252],[86.12,11.61181537],[86.134,29.02462636]]]
["bitfinex","SOLUSD",1771200297749,[[86.07,2.64261514],[86.05,0.2],[86.03,0.2],[86.029,29.05982664],[86.016,37.12]],[[86.105,16.22],[86.107,2.35681629],[86.115,4.61729252],[86.125,11.61108334],[86.134,29.02462636]]]
["bitfinex","SOLUSD",1771200297971,[[86.07,2.64261514],[86.05,0.2],[86.043,11.62199036],[86.03,0.2],[86.029,29.05982664]],[[86.105,16.22],[86.107,2.35681629],[86.115,4.61729252],[86.122,11.61152199],[86.134,29.02462636]]]
["bitfinex","SOLUSD",1771200298470,[[86.07,2.64261514],[86.05,0.2],[86.043,11.62199036],[86.03,0.2],[86.029,29.05982664]],[[86.105,16.22],[86.107,2.35681629],[86.115,4.61729252],[86.118,11.61197835],[86.134,29.02462636]]]
["bitfinex","SOLUSD",1771200298853,[[86.07,2.64261514],[86.05,0.2],[86.039,11.62261842],[86.03,0.2],[86.029,29.05982664]],[[86.105,16.22],[86.107,2.35681629],[86.115,4.61729252],[86.118,11.61197835],[86.134,29.02462636]]]
["bitfinex","SOLUSD",1771200299053,[[86.07,2.64261514],[86.05,0.2],[86.039,11.62261842],[86.03,0.2],[86.029,29.05982664]],[[86.105,18.57681629],[86.115,4.61729252],[86.118,11.61197835],[86.134,29.02462636],[109.0,12.0]]]
["bitfinex","SOLUSD",1771200299256,[[86.07,2.64261514],[86.05,0.2],[86.042,11.62214659],[86.03,0.2],[86.029,29.05982664]],[[86.104,2.35681629],[86.105,16.22],[86.115,4.61729252],[86.118,11.61197835],[86.134,29.02462636]]]
["bitfinex","SOLUSD",1771200299970,[[86.07,2.64261514],[86.05,11.82102634],[86.038,29.05674924],[86.031,57.9],[86.03,0.2]],[[86.104,2.35681629],[86.105,16.22],[86.126,11.61096205],[86.134,29.02462636],[86.164,52.3]]]
["bitfinex","SOLUSD",1771200300171,[[86.07,2.64261514],[86.05,11.82102634],[86.038,29.05674924],[86.031,57.9],[86.03,0.2]],[[86.105,16.22],[86.111,2.35681629],[86.125,4.61729252],[86.126,11.61096205],[86.134,29.02462636]]]
["bitfinex","SOLUSD",1771200300355,[[86.07,2.64261514],[86.05,0.2],[86.046,11.62166052],[86.038,29.05674924],[86.031,57.9]],[[86.105,16.22],[86.111,2.35681629],[86.123,11.61141835],[86.125,4.61729252],[86.134,29.02462636]]]
["bitfinex","SOLUSD",1771200300670,[[86.07,2.64261514],[86.05,0.2],[86.049,29.05300613],[86.041,4.61729252],[86.038,37.4]],[[86.109,16.22],[86.121,2.35681629],[86.132,4.61729252],[86.165,58.02878727],[86.186,110.40674448]]]
["bitfinex","SOLUSD",1771200300873,[[86.07,2.64261514],[86.05,0.2],[86.049,29.05300613],[86.041,4.61729252],[86.038,37.4]],[[86.109,16.22],[86.121,2.35681629],[86.156,5.36086188],[86.165,58.02878727],[86.186,110.40674448]]]
["bitfinex","SOLUSD",1771200301263,[[86.07,2.64261514],[86.05,0.2],[86.049,29.05300613],[86.041,4.61729252],[86.012,58.9349435]],[[86.109,16.22],[86.121,2.35681629],[86.156,5.36086188],[86.165,58.02878727],[86.186,110.40674448]]]
["bitfinex","SOLUSD",1771200301454,[[86.07,2.64261514],[86.05,0.2],[86.049,29.05300613],[86.043,37.4],[86.041,4.61729252]],[[86.109,16.22],[86.121,2.35681629],[86.156,5.36086188],[86.165,58.02878727],[86.186,110.40674448]]]
["bitfinex","SOLUSD",1771200301455,[[86.07,2.64261514],[86.05,0.2],[86.049,29.05300613],[86.043,37.4],[86.041,4.61729252]],[[86.109,16.22],[86.121,2.35681629],[86.135,107.11729252],[86.156,5.36086188],[86.165,58.02878727]]]
["bitfinex","SOLUSD",1771200301663,[[86.07,2.64261514],[86.056,11.62025984],[86.051,57.9],[86.05,0.2],[86.049,29.05300613]],[[86.109,16.22],[86.121,2.35681629],[86.135,4.61729252],[86.136,11.60958746],[86.154,29.01792253]]]
["bitfinex","SOLUSD",1771200301861,[[86.07,2.64261514],[86.056,11.62025984],[86.05,0.2],[86.049,86.95300613],[85.5,224.0846511]],[[86.109,16.22],[86.121,2.35681629],[86.132,11.61008762],[86.135,4.61729252],[86.154,29.01792253]]]
["bitfinex","SOLUSD",1771200302057,[[86.07,2.64261514],[86.051,11.6208895],[86.05,0.2],[86.049,57.9],[86.039,29.05629368]],[[86.109,16.22],[86.115,2.35681629],[86.132,11.61008762],[86.135,4.61729252],[86.145,29.02095541]]]
["bitfinex","SOLUSD",1771200302575,[[86.07,2.64261514],[86.05,0.2],[86.049,57.9],[86.038,11.62273308],[86.031,37.38]],[[86.108,2.35681629],[86.109,16.22],[86.117,11.6121575],[86.125,4.61729252],[86.134,29.0246744]]]
["bitfinex","SOLUSD",1771200302774,[[86.07,2.64261514],[86.05,0.2],[86.049,57.9],[86.041,11.62227252],[86.031,37.38]],[[86.108,2.35681629],[86.109,16.22],[86.122,11.61155761],[86.125,4.61729252],[86.134,29.0246744]]]
["bitfinex","SOLUSD",1771200303354,[[86.07,0.2],[86.061,2.44261514],[86.05,0.2],[86.031,37.38],[86.019,33.68048165]],[[86.108,2.35681629],[86.109,16.22],[86.115,4.61729252],[86.124,29.02803224],[86.136,5.36086188]]]
["bitfinex","SOLUSD",1771200303673,[[86.07,0.2],[86.053,2.44261514],[86.05,0.2],[86.015,25.52],[86.009,29.0664848]],[[86.103,2.35681629],[86.104,4.61729252],[86.107,16.22],[86.108,11.6133228],[86.114,29.0313353]]]
["bitfinex","SOLUSD",1771200303865,[[86.07,0.2],[86.053,2.44261514],[86.05,0.2],[86.019,11.62528464],[86.015,25.52]],[[86.103,2.35681629],[86.104,4.61729252],[86.107,16.22],[86.108,11.6133228],[86.114,29.0313353]]]
["bitfinex","SOLUSD",1771200304375,[[86.07,0.2],[86.053,2.44261514],[86.05,0.2],[86.019,11.62528464],[86.006,16.22]],[[86.103,2.35681629],[86.104,4.61729252],[86.107,16.22],[86.108,11.6133228],[86.114,29.0313353]]]
["bitfinex","SOLUSD",1771200304569,[[86.07,0.2],[86.053,2.44261514],[86.05,0.2],[86.023,11.62476799],[86.006,16.22]],[[86.099,4.61729252],[86.101,2.35681629],[86.102,11.61413207],[86.104,4.61729252],[86.107,16.22]]]
["bitfinex","SOLUSD",1771200304777,[[86.07,0.2],[86.059,2.44261514],[86.05,0.2],[86.006,16.22],[85.99,58.28865028]],[[86.098,2.35681629],[86.099,4.61729252],[86.102,11.61413207],[86.107,16.22],[86.402,156.3391861]]]
["bitfinex","SOLUSD",1771200305373,[[86.07,0.2],[86.066,2.44261514],[86.05,0.2],[86.029,11.62386971],[86.006,16.22]],[[86.098,2.35681629],[86.104,4.61729252],[86.107,27.8335268],[86.164,52.32],[86.191,52.47514999]]]
["bitfinex","SOLUSD",1771200305670,[[86.07,0.2],[86.065,2.44261514],[86.05,0.2],[86.025,11.62449633],[86.009,33.68377732]],[[86.098,2.35681629],[86.104,4.61729252],[86.107,16.22],[86.164,52.32],[86.191,52.47514999]]]
["bitfinex","SOLUSD",1771200306168,[[86.07,2.64261514],[86.05,0.2],[86.029,11.62396617],[86.017,29.06368463],[86.009,4.61729252]],[[86.098,2.35681629],[86.103,4.61729252],[86.106,11.61360878],[86.107,16.22],[86.16,58.08540822]]]
["bitfinex","SOLUSD",1771200306571,[[86.07,2.64261514],[86.05,0.2],[86.037,11.62287024],[86.027,29.06060271],[86.019,4.61729252]],[[86.098,16.22],[86.108,2.35681629],[86.114,4.61729252],[86.117,11.61216641],[86.126,29.02740938]]]
["bitfinex","SOLUSD",1771200306875,[[86.07,2.64261514],[86.05,0.2],[86.037,11.62287024],[86.027,29.06060271],[86.024,37.3]],[[86.098,16.22],[86.108,2.35681629],[86.114,4.61729252],[86.117,11.61216641],[86.126,29.02740938]]]
["bitfinex","SOLUSD",1771200307592,[[86.07,2.64261514],[86.05,0.2],[86.037,11.62287024],[86.027,29.06060271],[86.024,37.3]],[[86.098,16.22],[86.108,2.35681629],[86.114,16.22992766],[86.126,29.02740938],[109.46,40.0379]]]
["bitfinex","SOLUSD",1771200307879,[[86.07,2.64261514],[86.05,0.2],[86.037,11.62290387],[86.027,29.06060271],[86.024,37.3]],[[86.098,16.22],[86.108,2.35681629],[86.114,16.22992766],[86.126,29.02740938],[86.713,182.3957171]]]
["bitfinex","SOLUSD",1771200308264,[[86.07,2.64261514],[86.05,0.2],[86.037,11.62290387],[86.027,29.06060271],[86.024,37.3]],[[86.098,16.22],[86.108,2.35681629],[86.114,16.22992766],[86.126,29.02740938],[86.363,153.44091167]]]
["bitfinex","SOLUSD",1771200308664,[[86.07,2.64261514],[86.05,0.2],[86.037,11.62290387],[86.027,29.06060271],[86.024,37.3]],[[86.098,16.22],[86.108,2.35681629],[86.114,16.22992766],[86.126,29.02740938],[86.171,58.34176175]]]
["bitfinex","SOLUSD",1771200309067,[[86.07,2.64261514],[86.05,0.2],[86.038,57.9],[86.037,11.62290387],[86.027,29.06060271]],[[86.098,16.22],[86.108,2.35681629],[86.114,16.22992766],[86.126,29.02740938],[86.144,102.5]]]
["bitfinex","SOLUSD",1771200309280,[[86.07,2.64261514],[86.05,0.2],[86.038,57.9],[86.037,11.62290387],[86.027,29.06060271]],[[86.108,2.35681629],[86.114,16.22992766],[86.126,29.02740938],[86.144,102.5],[110.0,6.04]]]
["bitfinex","SOLUSD",1771200309489,[[86.07,2.64261514],[86.05,0.2],[86.048,11.62134181],[86.038,57.9],[86.036,29.05732877]],[[86.097,16.22],[86.113,2.35681629],[86.124,11.61120714],[86.125,4.61729252],[86.136,29.023995]]]
["bitfinex","SOLUSD",1771200309661,[[86.07,2.64261514],[86.051,57.9],[86.05,0.2],[86.048,11.62134181],[86.036,29.05732877]],[[86.096,16.22],[86.104,2.35681629],[86.124,11.61120714],[86.136,29.023995],[86.172,58.2923659]]]
["bitfinex","SOLUSD",1771200310666,[[86.07,2.64261514],[86.051,57.9],[86.05,0.2],[86.048,11.62134181],[86.036,29.05732877]],[[86.096,16.22],[86.104,2.35681629],[86.125,4.61729252],[86.129,11.61061329],[86.136,29.023995]]]
["bitfinex","SOLUSD",1771200310981,[[86.07,2.64261514],[86.051,69.52089268],[86.05,0.2],[86.036,29.05732877],[85.802,83.23144186]],[[86.096,16.22],[86.104,2.35681629],[86.125,4.61729252],[86.129,11.61061329],[86.136,29.023995]]]
["bitfinex","SOLUSD",1771200311285,[[86.07,2.64261514],[86.051,69.52089268],[86.05,0.2],[86.036,29.05732877],[85.951,16.22]],[[86.096,16.22],[86.104,2.35681629],[86.125,4.61729252],[86.129,11.61061329],[86.136,29.023995]]]
["bitfinex","SOLUSD",1771200311479,[[86.07,2.64261514],[86.051,57.9],[86.05,0.2],[86.042,11.62217449],[86.026,29.06068753]],[[86.096,16.22],[86.104,2.35681629],[86.125,4.61729252],[86.136,29.023995],[86.171,58.34176175]]]
["bitfinex","SOLUSD",1771200311773,[[86.07,2.64261514],[86.051,57.9],[86.05,0.2],[86.0,0.2],[85.996,32.60598954]],[[86.096,16.22],[86.104,2.35681629],[86.125,4.61729252],[86.136,29.023995],[86.171,58.34176175]]]
["bitfinex","SOLUSD",1771200311959,[[86.07,2.64261514],[86.051,57.9],[86.05,0.2],[86.046,11.62164475],[86.035,29.0576625]],[[86.096,16.22],[86.104,2.35681629],[86.124,11.61121678],[86.125,4.61729252],[86.136,29.023995]]]
["bitfinex","SOLUSD",1771200312361,[[86.07,0.2],[86.06,2.64261514],[86.05,0.2],[86.037,57.9],[86.029,37.22]],[[86.095,2.35681629],[86.115,4.61729252],[86.125,33.64489644],[86.136,5.36086188],[86.165,46.42294535]]]
["bitfinex","SOLUSD",1771200312679,[[86.07,0.2],[86.06,0.2],[86.053,2.44261514],[86.05,0.2],[86.03,58.1]],[[86.093,2.35681629],[86.094,16.22],[86.105,4.61729252],[86.115,29.03117657],[86.122,4.61729252]]]
["bitfinex","SOLUSD",1771200312876,[[86.07,0.2],[86.06,0.2],[86.053,2.44261514],[86.05,0.2],[86.03,58.1]],[[86.091,2.35681629],[86.105,4.61729252],[86.115,29.03117657]]]
["bitfinex","SOLUSD",1771200312877,[[86.07,0.2],[86.06,0.2],[86.053,2.44261514],[86.05,0.2],[86.03,58.1]],[[86.091,2.35681629],[86.092,16.22],[86.105,4.61729252],[86.115,29.03117657],[86.141,6.06990523]]]
["bitfinex","SOLUSD",1771200313282,[[86.07,0.2],[86.06,0.2],[86.053,2.44261514],[86.05,0.2],[86.03,58.1]],[[86.091,2.35681629],[86.112,4.61729252],[86.115,29.03117657],[86.141,6.06990523],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1771200313486,[[86.07,0.2],[86.062,2.30440241],[86.06,0.2],[86.05,0.2],[86.03,58.1]],[[86.089,2.35681629],[86.09,16.22],[86.112,4.61729252],[86.116,29.03083276],[86.141,6.06990523]]]
["bitfinex","SOLUSD",1771200313668,[[86.07,2.50440241],[86.06,0.2],[86.05,0.2],[86.03,69.72374208],[86.021,37.16]],[[86.088,16.22],[86.096,2.33396134],[86.108,11.61345296],[86.112,4.61729252],[86.116,29.03083276]]]
["bitfinex","SOLUSD",1771200313869,[[86.07,2.50440241],[86.06,0.2],[86.05,0.2],[86.03,58.1],[86.021,37.16]],[[86.088,16.22],[86.096,2.33396134],[86.109,11.61320735],[86.112,4.61729252],[86.574,227.9946464]]]
["bitfinex","SOLUSD",1771200314082,[[86.07,2.50440241],[86.06,0.2],[86.05,0.2],[86.03,58.1],[86.024,29.06161834]],[[86.088,16.22],[86.096,2.33396134],[86.112,4.61729252],[86.126,29.02742417],[86.136,5.36086188]]]
["bitfinex","SOLUSD",1771200314379,[[86.07,2.50440241],[86.06,0.2],[86.05,0.2],[86.034,11.62330361],[86.03,58.1]],[[86.088,16.22],[86.096,2.33396134],[86.112,4.61729252],[86.126,29.02742417],[86.136,5.36086188]]]
["bitfinex","SOLUSD",1771200314588,[[86.07,0.2],[86.063,2.30440241],[86.06,0.2],[86.05,0.2],[86.034,11.62330361]],[[86.087,2.33396134],[86.088,16.22],[86.112,4.61729252],[86.126,29.02742417],[86.136,5.36086188]]]
["bitfinex","SOLUSD",1771200315290,[[86.07,0.2],[86.063,2.30440241],[86.06,0.2],[86.05,0.2],[86.03,69.7238396]],[[86.087,2.33396134],[86.088,16.22],[86.112,4.61729252],[86.126,29.02742417],[86.136,5.36086188]]]
["bitfinex","SOLUSD",1771200315488,[[86.07,0.2],[86.06,0.2],[86.056,2.30440241],[86.05,0.2],[86.03,58.1]],[[86.087,2.33396134],[86.112,4.61729252],[86.115,29.03107912],[86.126,5.36086188],[86.158,46.42684509]]]
["bitfinex","SOLUSD",1771200315692,[[86.07,0.2],[86.06,0.2],[86.056,2.30440241],[86.05,0.2],[86.03,58.1]],[[86.085,2.33396134],[86.086,16.22],[86.115,29.03107912],[86.126,5.36086188],[86.158,46.42684509]]]
["bitfinex","SOLUSD",1771200316264,[[86.07,0.2],[86.06,0.2],[86.056,2.30440241],[86.05,0.2],[86.03,58.1]],[[86.085,2.33396134],[86.112,4.61729252],[86.115,29.03107912],[86.126,5.36086188],[86.158,46.42684509]]]
["bitfinex","SOLUSD",1771200316479,[[86.07,0.2],[86.06,0.2],[86.056,2.30440241],[86.05,0.2],[86.03,58.1]],[[86.083,2.33396134],[86.084,16.22],[86.102,11.61417728],[86.112,4.61729252],[86.115,29.03107912]]]
["bitfinex","SOLUSD",1771200316974,[[86.07,0.2],[86.064,2.30440241],[86.06,0.2],[86.05,0.2],[86.03,58.1]],[[86.084,16.22],[86.092,2.33396134],[86.107,11.61357586],[86.112,4.61729252],[86.115,29.03107912]]]
["bitfinex","SOLUSD",1771200317170,[[86.07,2.50440241],[86.06,0.2],[86.05,0.2],[86.03,58.1],[86.024,29.06165]],[[86.084,16.22],[86.092,2.33396134],[86.112,16.2301505],[86.125,29.02766743],[86.196,46.40610494]]]
["bitfinex","SOLUSD",1771200317478,[[86.07,2.50440241],[86.06,0.2],[86.05,0.2],[86.048,11.6213201],[86.033,29.05853861]],[[86.084,10.59541668],[86.101,2.33396134],[86.112,4.61729252],[86.123,11.61132249],[86.137,29.02382929]]]
["bitfinex","SOLUSD",1771200317676,[[86.07,2.50440241],[86.06,0.2],[86.05,0.2],[86.048,11.6213201],[86.033,29.05853861]],[[86.098,16.22],[86.11,2.4463613],[86.115,4.61729252],[86.128,11.61074796],[86.137,29.02382929]]]
["bitfinex","SOLUSD",1771200317876,[[86.07,2.50440241],[86.06,0.2],[86.053,37.04],[86.05,0.2],[86.037,4.61729252]],[[86.118,2.4463613],[86.167,58.02741207],[86.183,102.5],[86.205,58.24220612],[86.22,46.39304827]]]
["bitfinex","SOLUSD",1771200318071,[[86.07,2.50440241],[86.062,11.61942616],[86.06,0.2],[86.053,37.04],[86.051,29.05236123]],[[86.117,16.22],[86.118,2.4463613],[86.135,4.61729252],[86.159,29.01624777],[86.166,5.36086188]]]
["bitfinex","SOLUSD",1771200318298,[[86.07,2.50440241],[86.06,0.2],[86.053,37.04],[86.038,57.9],[86.024,5.36086188]],[[86.116,2.4463613],[86.153,4.61729252],[86.156,5.36086188],[86.171,6.06800512],[86.186,46.41136592]]]
["bitfinex","SOLUSD",1771200318579,[[86.07,2.50440241],[86.06,0.2],[86.052,11.62075567],[86.046,37.04],[86.04,29.05609593]],[[86.115,2.4463613],[86.116,16.22],[86.135,4.61729252],[86.14,29.02258743],[86.156,5.36086188]]]
["bitfinex","SOLUSD",1771200319585,[[86.07,2.50440241],[86.06,0.2],[86.052,11.62075567],[86.046,37.04],[86.04,29.05609593]],[[86.115,2.4463613],[86.116,16.22],[86.132,11.61009465],[86.135,4.61729252],[86.14,29.02258743]]]
["bitfinex","SOLUSD",1771200319981,[[86.07,2.50440241],[86.061,11.61954746],[86.06,0.2],[86.046,37.04],[86.04,29.05609593]],[[86.115,2.4463613],[86.116,16.22],[86.135,4.61729252],[86.137,11.60948131],[86.15,29.01916898]]]
["bitfinex","SOLUSD",1771200320162,[[86.07,2.50440241],[86.06,0.2],[86.04,29.05609593]],[[86.115,2.4463613],[86.116,16.22],[86.135,4.61729252],[86.137,11.60948131],[86.15,29.01916898]]]
["bitfinex","SOLUSD",1771200320163,[[86.07,2.50440241],[86.065,11.61907396],[86.06,0.2],[86.051,29.05222368],[86.034,5.36086188]],[[86.116,16.22],[86.122,2.4463613],[86.135,4.61729252],[86.144,11.60857895],[86.15,29.01916898]]]
["bitfinex","SOLUSD",1771200320362,[[86.07,2.50440241],[86.065,11.61907396],[86.06,0.2],[86.057,37.0],[86.051,29.05222368]],[[86.116,16.22],[86.122,2.4463613],[86.135,4.61729252],[86.144,11.60857895],[86.15,29.01916898]]]
["bitfinex","SOLUSD",1771200321385,[[86.07,2.50440241],[86.065,11.61907396],[86.06,0.2],[86.056,36.98],[86.051,29.05222368]],[[86.116,16.22],[86.122,2.4463613],[86.135,4.61729252],[86.14,11.60908755],[86.15,29.01916898]]]
["bitfinex","SOLUSD",1771200321686,[[86.07,2.50440241],[86.06,0.2],[86.056,36.98],[86.051,11.62100241],[86.041,29.05587839]],[[86.115,2.4463613],[86.116,16.22],[86.13,11.61040303],[86.135,4.61729252],[86.139,29.02287518]]]
["bitfinex","SOLUSD",1771200321880,[[86.07,2.50440241],[86.06,0.2],[86.056,36.98],[86.055,11.62044509],[86.041,29.05587839]],[[86.115,2.4463613],[86.116,16.22],[86.134,11.60983207],[86.135,4.61729252],[86.149,29.01971806]]]
["bitfinex","SOLUSD",1771200322276,[[86.07,2.50440241],[86.06,0.2],[86.055,11.62044509],[86.041,29.05587839],[86.006,58.97283436]],[[86.115,2.4463613],[86.116,16.22],[86.134,11.60983207],[86.135,4.61729252],[86.149,29.01971806]]]
["bitfinex","SOLUSD",1771200322465,[[86.07,2.50440241],[86.06,0.2],[86.055,11.62044509],[86.05,37.16],[86.041,29.05587839]],[[86.115,2.4463613],[86.116,16.22],[86.134,11.60983207],[86.135,4.61729252],[86.149,29.01971806]]]
["bitfinex","SOLUSD",1771200323182,[[86.07,2.50440241],[86.06,0.2],[86.05,48.78103205],[86.041,29.05587839],[85.941,337.73463805]],[[86.115,2.4463613],[86.116,16.22],[86.129,11.61054656],[86.135,4.61729252],[86.187,46.41092175]]]
["bitfinex","SOLUSD",1771200323386,[[86.07,2.50440241],[86.06,0.2],[86.05,48.78112331],[86.041,29.05587839],[86.022,92.99465473]],[[86.115,2.4463613],[86.116,16.22],[86.125,11.61114778],[86.135,4.61729252],[86.139,29.0228628]]]
["bitfinex","SOLUSD",1771200323581,[[86.07,2.50440241],[86.06,0.2],[86.05,11.82112331],[86.045,36.92],[86.041,29.05587839]],[[86.115,2.4463613],[86.116,16.22],[86.135,4.61729252],[86.139,29.0228628],[109.0,12.0]]]
["bitfinex","SOLUSD",1771200323896,[[86.07,2.50440241],[86.06,0.2],[86.05,11.82112331],[86.045,36.92]],[[86.115,2.4463613],[86.116,16.22],[86.135,4.61729252],[86.139,29.0228628],[109.0,12.0]]]
["bitfinex","SOLUSD",1771200323897,[[86.07,2.50440241],[86.061,57.9],[86.06,0.2],[86.05,0.2],[86.045,36.92]],[[86.115,2.4463613],[86.116,16.22],[86.125,4.61729252],[86.135,4.61729252],[86.139,29.0228628]]]
["bitfinex","SOLUSD",1771200324197,[[86.07,2.50440241],[86.061,57.9],[86.06,0.2],[86.05,0.2],[86.045,36.92]],[[86.115,2.4463613],[86.116,16.22],[86.125,4.61729252],[86.139,29.0228628],[86.182,58.49186303]]]
["bitfinex","SOLUSD",1771200324687,[[86.07,2.50440241],[86.061,57.9],[86.06,0.2],[86.05,0.2],[86.045,36.92]],[[86.115,2.4463613],[86.116,16.22],[86.125,4.61729252],[86.139,29.0228628],[86.184,58.09358956]]]
["bitfinex","SOLUSD",1771200324884,[[86.07,2.50440241],[86.061,57.9],[86.06,0.2],[86.05,0.2],[86.047,11.62147649]],[[86.115,2.4463613],[86.116,16.22],[86.125,16.22832828],[86.139,29.0228628],[86.182,58.49186303]]]
["bitfinex","SOLUSD",1771200325787,[[86.07,2.50440241],[86.061,57.9],[86.06,0.2],[86.05,0.2],[86.047,11.62147649]],[[86.115,2.4463613],[86.116,16.22],[86.125,16.22832828],[86.139,29.0228628],[86.178,58.82482124]]]
["bitfinex","SOLUSD",1771200326886,[[86.07,2.50440241],[86.061,57.9],[86.06,0.2],[86.05,0.2],[86.047,11.62147649]],[[86.115,2.4463613],[86.116,16.22],[86.125,16.22832828],[86.139,29.0228628],[86.177,58.18128881]]]
["bitfinex","SOLUSD",1771200327087,[[86.07,2.50440241],[86.061,57.9],[86.06,0.2],[86.05,0.2],[86.047,11.62147649]],[[86.115,2.4463613],[86.116,16.22],[86.125,16.22832828],[86.139,29.0228628],[86.176,34.87]]]
["bitfinex","SOLUSD",1771200327293,[[86.07,2.50440241],[86.061,57.9],[86.06,0.2],[86.05,0.2],[86.047,11.62147649]],[[86.115,2.4463613],[86.116,16.22],[86.125,16.22832828],[86.139,29.0228628],[86.187,81.28092175]]]
["bitfinex","SOLUSD",1771200327497,[[86.07,2.50440241],[86.06,0.2],[86.05,0.2]],[[86.115,2.4463613],[86.139,29.0228628],[86.187,81.28092175]]]
["bitfinex","SOLUSD",1771200327498,[[86.07,2.50440241],[86.062,57.9],[86.06,0.2],[86.05,0.2],[86.048,29.05335113]],[[86.115,2.4463613],[86.139,11.60915532],[86.153,29.01843733],[86.191,58.32502746],[86.224,46.39124181]]]
["bitfinex","SOLUSD",1771200327692,[[86.07,2.50440241],[86.062,57.9],[86.06,0.2],[86.05,0.2],[86.048,29.05335113]],[[86.118,16.22],[86.122,2.4463613],[86.139,11.60915532],[86.153,29.01843733],[86.166,5.36086188]]]
["bitfinex","SOLUSD",1771200327913,[[86.07,2.50440241],[86.062,57.9],[86.06,0.2],[86.05,0.2],[86.048,29.05335113]],[[86.118,16.22],[86.122,2.4463613],[86.135,4.61729252],[86.143,11.60861367],[86.153,29.01843733]]]
["bitfinex","SOLUSD",1771200328476,[[86.07,2.50440241],[86.067,36.92],[86.062,57.9],[86.06,0.2],[86.05,0.2]],[[86.118,16.22],[86.122,2.4463613],[86.135,4.61729252],[86.143,11.60861367],[86.153,29.01843733]]]
["bitfinex","SOLUSD",1771200328882,[[86.07,2.50440241],[86.063,11.61934961],[86.062,94.84],[86.06,0.2],[86.05,0.2]],[[86.118,16.22],[86.122,2.4463613],[86.135,4.61729252],[86.139,11.60924553],[86.153,29.01843733]]]
["bitfinex","SOLUSD",1771200329198,[[86.07,2.50440241],[86.067,11.61885461],[86.062,94.84],[86.06,0.2],[86.05,0.2]],[[86.118,16.22],[86.122,2.4463613],[86.135,4.61729252],[86.143,11.6086376],[86.153,29.01843733]]]
["bitfinex","SOLUSD",1771200330308,[[86.07,2.50440241],[86.06,0.2],[86.05,0.2]],[[86.118,16.22],[86.122,2.4463613],[86.135,4.61729252],[86.143,11.6086376],[86.153,29.01843733]]]
["bitfinex","SOLUSD",1771200330309,[[86.076,0.02111118],[86.075,4.61729252],[86.074,4.61729252],[86.072,5.36086188],[86.071,11.61831511]],[[86.184,2.4463613],[86.2,0.1],[86.227,102.5],[86.236,46.38462551],[86.237,46.38393732]]]
["bitfinex","SOLUSD",1771200330514,[[86.078,0.02111118],[86.075,4.61729252],[86.072,5.36086188],[86.071,11.61831511],[86.065,71.65656487]],[[86.182,2.4463613],[86.183,16.22],[86.184,11.60308177],[86.196,5.36086188],[86.2,0.1]]]
["bitfinex","SOLUSD",1771200330699,[[86.08,0.02259774],[86.079,36.96],[86.075,4.61729252],[86.072,5.36086188],[86.071,11.61831511]],[[86.179,2.4463613],[86.18,4.61729252],[86.183,16.22],[86.184,11.60308177],[86.196,5.36086188]]]
["bitfinex","SOLUSD",1771200331290,[[86.08,0.02259774],[86.079,36.96],[86.075,4.61729252],[86.071,40.66410288]],[[86.18,4.61729252],[86.183,16.22],[86.184,11.60308177],[86.196,5.36086188]]]
["bitfinex","SOLUSD",1771200331291,[[86.08,0.02259774],[86.079,36.96],[86.075,4.61729252],[86.071,40.66410288],[86.07,0.2]],[[86.174,2.4463613],[86.175,4.61729252],[86.178,5.36086188],[86.18,4.61729252],[86.183,16.22]]]
["bitfinex","SOLUSD",1771200331613,[[86.08,0.02259774],[86.079,36.96],[86.075,4.61729252],[86.071,40.66410288],[86.07,0.2]],[[86.174,2.4463613],[86.175,4.61729252],[86.178,5.36086188],[86.183,16.22],[86.214,10.0374128]]]
["bitfinex","SOLUSD",1771200332103,[[86.084,0.02408027],[86.083,4.61729252],[86.08,40.65985129],[86.079,36.96],[86.075,4.61729252]],[[86.171,2.4463613],[86.172,4.61729252],[86.175,11.60429945],[86.183,16.22],[86.21,0.1]]]
["bitfinex","SOLUSD",1771200332321,[[86.084,0.02408027],[86.083,4.61729252],[86.08,40.65985129],[86.079,36.96],[86.07,1.361845]],[[86.171,2.4463613],[86.172,4.61729252],[86.175,11.60429945],[86.183,16.22],[86.196,5.36086188]]]
["bitfinex","SOLUSD",1771200332596,[[86.084,0.02408027],[86.083,5.77896207],[86.08,40.65985129],[86.079,36.96],[86.074,5.36086188]],[[86.171,2.4463613],[86.172,4.61729252],[86.181,11.60355702],[86.183,16.22],[86.197,29.00340156]]]
["bitfinex","SOLUSD",1771200332795,[[86.086,0.0255295],[86.085,38.16164256],[86.083,4.61729252],[86.08,40.65985129],[86.074,5.36086188]],[[86.171,2.4463613],[86.178,4.61729252],[86.181,11.60355702],[86.183,16.22],[86.197,29.00340156]]]
["bitfinex","SOLUSD",1771200333199,[[86.088,0.0255295],[86.087,1.16161557],[86.083,4.61729252],[86.08,40.65985129],[86.074,5.36086188]],[[86.171,2.4463613],[86.18,4.61729252],[86.188,63.92267155],[86.197,29.00340156],[86.22,57.9917017]]]
["bitfinex","SOLUSD",1771200333381,[[86.09,0.0255295],[86.089,37.0],[86.087,1.16161557],[86.083,4.61729252],[86.08,40.65985129]],[[86.17,16.22],[86.171,2.4463613],[86.188,63.92267155],[86.197,29.00340156],[86.22,57.9917017]]]
["bitfinex","SOLUSD",1771200333582,[[86.09,0.0255295],[86.089,37.0],[86.087,1.16161557],[86.083,4.61729252],[86.08,40.65985129]],[[86.166,2.4463613],[86.167,4.61729252],[86.17,16.22],[86.188,63.92267155],[86.197,29.00340156]]]
["bitfinex","SOLUSD",1771200333996,[[86.09,0.0255295],[86.089,37.0],[86.087,1.16161557],[86.083,4.61729252],[86.08,40.65985129]],[[86.166,2.4463613],[86.167,4.61729252],[86.17,16.22],[86.188,11.60267155],[86.197,29.00340156]]]
["bitfinex","SOLUSD",1771200334190,[[86.091,0.02695635],[86.09,40.65512834],[86.089,37.0],[86.087,1.16161557],[86.083,4.61729252]],[[86.166,2.4463613],[86.167,4.61729252],[86.17,16.22],[86.184,11.60308239],[86.197,29.00340156]]]
["bitfinex","SOLUSD",1771200334399,[[86.093,0.02695635],[86.092,37.04],[86.09,40.65512834],[86.087,1.16161557],[86.083,4.61729252]],[[86.166,2.4463613],[86.167,4.61729252],[86.17,16.22],[86.184,11.60308239],[86.197,29.00340156]]]
["bitfinex","SOLUSD",1771200334905,[[86.093,0.02695635],[86.092,37.04],[86.09,40.65512834],[86.087,1.16161557],[86.083,4.61729252]],[[86.166,2.4463613],[86.167,4.61729252],[86.17,16.22],[86.189,11.60250666],[86.197,29.00340156]]]
["bitfinex","SOLUSD",1771200335317,[[86.109,5.36086188],[86.108,4.61729252],[86.105,5.36086188],[86.102,34.87],[86.1,4.61729252]],[[86.182,2.4463613],[86.238,57.97936884],[86.247,69.61307749],[86.253,160.58993363],[86.258,52.32]]]
["bitfinex","SOLUSD",1771200335611,[[86.117,0.02840736],[86.113,4.61729252],[86.11,37.08],[86.104,5.36086188],[86.102,34.87]],[[86.19,2.4463613],[86.195,16.22],[86.206,4.61729252],[86.227,6.06262333],[86.238,57.97936884]]]
["bitfinex","SOLUSD",1771200335808,[[86.117,0.02840736],[86.113,4.61729252],[86.11,37.08],[86.104,5.36086188],[86.102,34.87]],[[86.19,2.4463613],[86.195,16.22],[86.206,4.61729252],[86.21,0.1],[86.227,6.06262333]]]
["bitfinex","SOLUSD",1771200335986,[[86.117,0.02840736],[86.113,4.61729252],[86.11,37.08],[86.105,1.16137274],[86.104,5.36086188]],[[86.19,2.4463613],[86.195,16.22],[86.206,4.61729252],[86.21,0.1],[86.241,6.06356641]]]
["bitfinex","SOLUSD",1771200336181,[[86.117,0.02840736],[86.114,40.64379775],[86.107,4.61729252],[86.105,1.16137274],[86.104,5.36086188]],[[86.19,2.4463613],[86.21,0.1],[86.214,11.59915085],[86.222,28.99519257],[86.233,4.61729252]]]
["bitfinex","SOLUSD",1771200336383,[[86.122,9.9781544],[86.121,4.61729252],[86.119,5.36086188],[86.118,37.1],[86.117,4.61729252]],[[86.201,2.4463613],[86.21,0.1],[86.257,57.9668213],[86.26,58.67098005],[86.27,6.49061319]]]
["bitfinex","SOLUSD",1771200336589,[[86.123,0.02982925],[86.122,4.61729252],[86.118,37.1],[86.117,13.75656487],[86.103,34.87]],[[86.199,2.4463613],[86.2,16.32],[86.21,0.1],[86.236,5.36086188],[86.252,5.36086188]]]
["bitfinex","SOLUSD",1771200336805,[[86.123,0.02982925],[86.122,4.61729252],[86.118,37.1],[86.117,13.75656487],[86.104,5.36086188]],[[86.197,2.4463613],[86.198,16.22],[86.2,0.1],[86.21,0.1],[86.216,4.61729252]]]
["bitfinex","SOLUSD",1771200337007,[[86.123,0.02982925],[86.118,37.1],[86.117,13.75656487],[86.104,5.36086188],[86.096,1.16149414]],[[86.197,2.4463613],[86.198,16.22],[86.2,0.1],[86.206,16.21743005],[86.21,0.1]]]
["bitfinex","SOLUSD",1771200337208,[[86.125,0.03119566],[86.124,37.14],[86.117,4.61729252],[86.096,1.16149414],[86.094,5.36086188]],[[86.2,0.1],[86.206,16.21743005],[86.21,0.1]]]
["bitfinex","SOLUSD",1771200337209,[[86.125,0.03119566],[86.124,37.14],[86.117,4.61729252],[86.096,1.16149414],[86.094,5.36086188]],[[86.195,2.4463613],[86.196,16.22],[86.2,0.1],[86.206,4.61729252],[86.21,0.1]]]
["bitfinex","SOLUSD",1771200337794,[[86.125,0.03119566],[86.102,29.03509817],[86.096,1.16149414],[86.073,57.9],[86.072,58.29830596]],[[86.192,2.4463613],[86.193,4.61729252],[86.196,16.22],[86.199,11.60106265],[86.2,0.1]]]
["bitfinex","SOLUSD",1771200338093,[[86.127,0.03253096],[86.126,25.22],[86.111,11.61289859],[86.105,4.61729252],[86.102,29.03509817]],[[86.187,2.4463613],[86.188,4.61729252],[86.191,16.22],[86.199,11.60106265],[86.2,0.1]]]
["bitfinex","SOLUSD",1771200338604,[[86.127,0.03253096],[86.126,25.22],[86.111,11.61289859],[86.105,4.61729252],[86.102,29.03509817]],[[86.187,2.4463613],[86.188,4.61729252],[86.191,16.22],[86.192,11.60203338],[86.2,0.1]]]
["bitfinex","SOLUSD",1771200339308,[[86.127,0.03253096],[86.126,25.22],[86.106,11.61348653],[86.105,4.61729252],[86.092,29.03869765]],[[86.187,2.4463613],[86.188,16.2199539],[86.191,16.22],[86.2,0.1],[86.247,58.09929415]]]
["bitfinex","SOLUSD",1771200339910,[[86.126,25.22],[86.118,0.03519731],[86.101,11.61421586],[86.092,29.03869765],[86.065,58.13514928]],[[86.182,2.4463613],[86.183,4.61729252],[86.186,11.60281252],[86.188,4.61729252],[86.194,29.00455462]]]
["bitfinex","SOLUSD",1771200340111,[[86.126,25.22],[86.118,0.03519731],[86.101,11.61421586],[86.092,29.03869765],[86.089,4.61729252]],[[86.177,2.4463613],[86.178,4.61729252],[86.181,16.22],[86.183,4.61729252],[86.186,11.60281252]]]
["bitfinex","SOLUSD",1771200340305,[[86.118,0.03519731],[86.094,4.61729252],[86.091,11.61553762],[86.08,4.61729252],[86.077,29.04362339]],[[86.175,2.4463613],[86.176,16.22],[86.178,4.61729252],[86.186,40.60984382],[86.196,5.36086188]]]
["bitfinex","SOLUSD",1771200340498,[[86.109,0.03519731],[86.103,37.1],[86.081,57.9],[86.077,29.04362339],[86.065,103.0]],[[86.168,2.4463613],[86.169,4.61729252],[86.172,11.60469758],[86.176,16.22],[86.186,29.0070313]]]
["bitfinex","SOLUSD",1771200340819,[[86.109,0.03519731],[86.103,37.1],[86.082,57.9],[86.079,4.61729252],[86.077,29.04362339]],[[86.168,2.4463613],[86.169,4.61729252],[86.172,11.60469758],[86.176,16.22],[86.186,29.0070313]]]
["bitfinex","SOLUSD",1771200341116,[[86.109,0.03519731],[86.103,37.1],[86.082,57.9],[86.081,11.61696541],[86.079,4.61729252]],[[86.168,2.4463613],[86.169,4.61729252],[86.172,11.60469758],[86.176,16.22],[86.186,29.0070313]]]
["bitfinex","SOLUSD",1771200342610,[[86.101,0.03783592],[86.09,37.04],[86.082,57.9],[86.069,4.61729252],[86.054,5.36086188]],[[86.163,2.4463613],[86.164,4.61729252],[86.167,11.60537096],[86.186,5.36086188],[86.199,58.00565847]]]
["bitfinex","SOLUSD",1771200342829,[[86.101,0.03783592],[86.095,11.61501818],[86.09,37.04],[86.079,4.61729252],[86.074,29.04450244]],[[86.161,2.4463613],[86.162,16.22],[86.184,29.00777709],[86.196,5.36086188],[86.199,58.00565847]]]
["bitfinex","SOLUSD",1771200343006,[[86.101,0.03783592],[86.095,11.61501818],[86.09,37.04],[86.08,57.9],[86.079,4.61729252]],[[86.161,2.4463613],[86.162,16.22],[86.176,4.61729252],[86.184,29.00777709],[86.196,5.36086188]]]
["bitfinex","SOLUSD",1771200343312,[[86.101,0.03783592],[86.095,11.61501818],[86.09,37.04],[86.081,57.9],[86.079,4.61729252]],[[86.16,16.22],[86.181,4.61729252],[86.184,29.00777709],[86.196,5.36086188],[86.576,208.4522481]]]
["bitfinex","SOLUSD",1771200343510,[[86.101,0.03783592],[86.095,11.61501818],[86.09,37.04],[86.081,57.9],[86.079,4.61729252]],[[86.159,2.4463613],[86.16,16.22],[86.181,4.61729252],[86.184,29.00777709],[86.196,5.36086188]]]
["bitfinex","SOLUSD",1771200344019,[[86.101,0.03783592],[86.09,48.65566272],[86.081,57.9],[86.079,4.61729252],[85.611,204.8773953]],[[86.159,2.4463613],[86.16,16.22],[86.173,11.6046051],[86.181,4.61729252],[86.184,29.00777709]]]
["bitfinex","SOLUSD",1771200344308,[[86.101,0.03783592],[86.09,48.65566272],[86.081,57.9],[86.079,4.61729252],[85.611,204.8773953]],[[86.158,16.22],[86.17,11.6050949],[86.181,4.61729252],[86.184,29.00777709],[86.419,130.282655]]]
["bitfinex","SOLUSD",1771200344519,[[86.101,0.03783592],[86.09,48.65566272],[86.081,57.9],[86.079,4.61729252],[85.927,44.81693023]],[[86.157,2.4463613],[86.158,16.22],[86.17,11.6050949],[86.176,4.61729252],[86.184,29.00777709]]]
["bitfinex","SOLUSD",1771200344711,[[86.101,0.03783592],[86.09,48.65566272],[86.081,57.9],[86.079,4.61729252],[85.927,44.81693023]],[[86.157,2.4463613],[86.158,16.22],[86.176,4.61729252],[86.184,29.00777709],[86.468,156.3391861]]]
["bitfinex","SOLUSD",1771200344915,[[86.101,0.03783592],[86.09,48.65566272],[86.081,57.9],[86.079,4.61729252],[86.05,58.99055231]],[[86.176,4.61729252],[86.184,29.00777709],[86.468,156.3391861]]]
["bitfinex","SOLUSD",1771200344916,[[86.101,0.03783592],[86.09,48.65566272],[86.081,57.9],[86.079,4.61729252],[86.05,58.99055231]],[[86.155,2.4463613],[86.156,16.22],[86.167,11.60537096],[86.176,4.61729252],[86.184,29.00777709]]]
["bitfinex","SOLUSD",1771200345213,[[86.101,0.03783592],[86.09,48.65566272],[86.081,57.9],[86.079,4.61729252],[86.05,58.99055231]],[[86.155,2.4463613],[86.172,11.60479209],[86.176,4.61729252],[86.184,29.00777709],[87.469,3.49]]]
["bitfinex","SOLUSD",1771200345518,[[86.101,0.03783592],[86.091,57.9],[86.09,48.65566272],[86.079,4.61729252],[86.075,103.0]],[[86.153,2.4463613],[86.154,16.22],[86.172,11.60479209],[86.176,4.61729252],[86.184,29.00777709]]]
["bitfinex","SOLUSD",1771200345724,[[86.101,0.03783592],[86.091,57.9],[86.09,48.65566272],[86.079,4.61729252],[86.075,103.0]],[[86.153,2.4463613],[86.169,4.61729252],[86.172,11.60479209],[86.176,4.61729252],[86.184,29.00777709]]]
["bitfinex","SOLUSD",1771200345901,[[86.101,0.03783592],[86.091,57.9],[86.09,48.65566272],[86.079,4.61729252],[86.075,103.0]],[[86.153,2.4463613],[86.154,16.22],[86.169,4.61729252],[86.172,11.60479209],[86.184,29.00777709]]]
["bitfinex","SOLUSD",1771200346297,[[86.101,0.03783592],[86.092,11.61548111],[86.091,57.9],[86.09,37.04],[86.079,4.61729252]],[[86.153,2.4463613],[86.154,16.22],[86.169,4.61729252],[86.172,11.60479209],[86.184,29.00777709]]]
["bitfinex","SOLUSD",1771200347209,[[86.101,0.03783592],[86.092,11.61548111],[86.091,57.9],[86.09,37.04],[86.083,29.04145355]],[[86.153,2.4463613],[86.154,16.22],[86.169,4.61729252],[86.177,11.60404816],[86.184,29.00777709]]]
["bitfinex","SOLUSD",1771200347601,[[86.101,0.03783592],[86.092,11.61548111],[86.091,57.9],[86.09,37.04],[86.083,29.04145355]],[[86.153,2.4463613],[86.154,16.22],[86.169,4.61729252],[86.174,11.60455453],[86.184,29.00777709]]]
["bitfinex","SOLUSD",1771200350221,[[86.101,0.03783592],[86.092,69.51548111],[86.09,37.04],[86.083,29.04145355],[86.076,103.0]],[[86.153,2.4463613],[86.154,16.22],[86.169,4.61729252],[86.174,11.60455453],[86.184,29.00777709]]]
["bitfinex","SOLUSD",1771200351718,[[86.101,0.03783592],[86.092,69.51548111],[86.09,37.04],[86.083,29.04145355],[86.076,103.0]],[[86.153,2.4463613],[86.154,16.22],[86.169,4.61729252],[86.17,11.60497923],[86.184,29.00777709]]]
["bitfinex","SOLUSD",1771200353507,[[86.101,0.03783592],[86.092,69.51548111],[86.09,37.04],[86.083,29.04145355],[86.076,103.0]],[[86.153,2.4463613],[86.154,16.22],[86.169,4.61729252],[86.174,11.60443996],[86.184,29.00777709]]]
["bitfinex","SOLUSD",1771200355930,[[86.103,0.05673077],[86.102,57.9],[86.092,11.61548111],[86.09,37.04],[86.083,29.04145355]],[[86.153,2.4463613],[86.154,16.22],[86.169,4.61729252],[86.174,11.60443996],[86.184,29.00777709]]]
["bitfinex","SOLUSD",1771200358423,[[86.103,0.05673077],[86.102,57.9],[86.092,11.61548111],[86.09,37.04]],[[86.153,2.4463613],[86.154,16.22],[86.169,4.61729252],[86.184,29.00777709]]]
["bitfinex","SOLUSD",1771200358424,[[86.103,0.05673077],[86.102,57.9],[86.092,29.03861755],[86.09,37.04],[86.075,58.0888479]],[[86.153,2.4463613],[86.154,16.22],[86.169,4.61729252],[86.184,11.60321576],[86.197,29.00355066]]]
["bitfinex","SOLUSD",1771200358601,[[86.103,0.05673077],[86.102,57.9],[86.092,29.03861755],[86.09,37.04],[86.075,58.0888479]],[[86.153,2.4463613],[86.172,16.22],[86.181,4.61729252],[86.184,11.60321576],[86.197,29.00355066]]]
["bitfinex","SOLUSD",1771200358804,[[86.104,0.05990787],[86.103,11.61399718],[86.102,57.9],[86.092,29.03861755],[86.09,37.04]],[[86.153,2.4463613],[86.169,4.61729252],[86.172,16.22],[86.184,11.60321576],[86.197,29.00355066]]]
["bitfinex","SOLUSD",1771200359006,[[86.106,0.05990787],[86.105,57.9],[86.103,40.64899015],[86.091,4.61729252],[86.09,37.04]],[[86.171,2.4463613],[86.172,16.22],[86.188,4.61729252],[86.193,11.60189113],[86.207,29.00023961]]]
["bitfinex","SOLUSD",1771200359224,[[86.109,0.05990787],[86.108,4.61729252],[86.103,40.64899015],[86.094,19.11742675],[86.092,92.77]],[[86.178,2.4463613],[86.217,28.9968494],[86.225,5.36086188],[86.254,102.5],[86.262,58.58870735]]]
["bitfinex","SOLUSD",1771200359514,[[86.111,0.05990787],[86.11,36.76],[86.108,4.61729252],[86.103,40.64899015],[86.094,13.75656487]],[[86.178,2.4463613],[86.187,16.22],[86.198,4.61729252],[86.199,11.60106265],[86.207,29.00015839]]]
["bitfinex","SOLUSD",1771200359921,[[86.111,0.05990787],[86.11,36.76],[86.108,4.61729252],[86.103,40.64899015],[86.094,13.75656487]],[[86.178,2.4463613],[86.196,4.61729252],[86.198,4.61729252],[86.199,11.60106265],[86.207,29.00015839]]]
["bitfinex","SOLUSD",1771200360108,[[86.111,0.05990787],[86.11,36.76],[86.108,4.61729252],[86.103,40.64899015],[86.094,13.75656487]],[[86.177,2.4463613],[86.178,16.22],[86.198,4.61729252],[86.199,11.60106265],[86.207,29.00015839]]]
["bitfinex","SOLUSD",1771200360313,[[86.112,0.06093817],[86.111,36.78],[86.107,11.61343724],[86.097,4.61729252],[86.093,29.03821921]],[[86.177,2.4463613],[86.182,4.61729252],[86.185,11.60298958],[86.188,4.61729252],[86.199,29.00265664]]]
["bitfinex","SOLUSD",1771200360516,[[86.112,0.06093817],[86.111,36.78],[86.107,11.61343724],[86.097,4.61729252],[86.093,29.03821921]],[[86.175,2.4463613],[86.176,16.22],[86.185,11.60298958],[86.199,29.00265664],[86.243,58.2341743]]]
["bitfinex","SOLUSD",1771200360717,[[86.112,0.06093817],[86.111,36.78],[86.107,11.61343724],[86.097,4.61729252],[86.093,29.03821921]],[[86.175,2.4463613],[86.176,16.22],[86.185,11.60298958],[86.199,29.00265664],[86.242,58.41786595]]]
["bitfinex","SOLUSD",1771200360920,[[86.112,0.06093817],[86.101,36.76],[86.086,4.61729252],[86.083,29.04146094],[86.064,5.36086188]],[[86.172,2.4463613],[86.173,4.61729252],[86.176,16.22],[86.19,29.00586554],[86.195,5.36086188]]]
["bitfinex","SOLUSD",1771200361321,[[86.112,0.06093817],[86.101,36.76],[86.086,4.61729252],[86.083,29.04146094],[86.064,5.36086188]],[[86.17,2.4463613],[86.171,16.22],[86.173,4.61729252],[86.19,29.00586554],[86.195,5.36086188]]]
["bitfinex","SOLUSD",1771200362620,[[86.112,0.06093817],[86.101,36.76],[86.093,11.61523433],[86.086,4.61729252],[86.083,29.04146094]],[[86.17,2.4463613],[86.171,16.22],[86.173,4.61729252],[86.19,29.00586554],[86.195,5.36086188]]]
["bitfinex","SOLUSD",1771200363315,[[86.104,0.0639369],[86.101,36.76],[86.089,11.61586808],[86.086,4.61729252],[86.083,29.04146094]],[[86.168,2.4463613],[86.169,11.6051016],[86.173,4.61729252],[86.181,29.00882279],[86.195,5.36086188]]]
["bitfinex","SOLUSD",1771200363505,[[86.104,0.0639369],[86.101,36.76],[86.089,11.61586808],[86.086,4.61729252],[86.073,29.0450272]],[[86.168,2.4463613],[86.169,11.6051016],[86.173,4.61729252],[86.181,29.00882279],[86.195,5.36086188]]]
["bitfinex","SOLUSD",1771200363709,[[86.104,0.0639369],[86.101,36.76],[86.089,11.61586808],[86.086,4.61729252],[86.073,29.0450272]],[[86.166,2.4463613],[86.167,16.22],[86.169,11.6051016],[86.173,4.61729252],[86.181,29.00882279]]]
["bitfinex","SOLUSD",1771200363910,[[86.104,0.0639369],[86.101,36.76],[86.086,4.61729252],[86.073,29.0450272]],[[86.167,16.22],[86.169,11.6051016],[86.173,4.61729252],[86.181,29.00882279]]]
["bitfinex","SOLUSD",1771200363911,[[86.104,0.0639369],[86.101,36.76],[86.092,11.61537574],[86.086,4.61729252],[86.073,29.0450272]],[[86.165,16.22],[86.169,11.6051016],[86.173,4.61729252],[86.181,29.00882279],[109.0,12.0]]]
["bitfinex","SOLUSD",1771200364110,[[86.104,0.0639369],[86.101,36.76],[86.092,11.61537574],[86.086,4.61729252],[86.073,29.0450272]],[[86.164,2.4463613],[86.165,16.22],[86.169,11.6051016],[86.173,4.61729252],[86.181,29.00882279]]]
["bitfinex","SOLUSD",1771200364334,[[86.104,0.0639369],[86.101,36.76],[86.092,11.61537574],[86.086,4.61729252],[86.073,29.0450272]],[[86.162,2.4463613],[86.163,16.22],[86.169,11.6051016],[86.173,4.61729252],[86.181,29.00882279]]]
["bitfinex","SOLUSD",1771200366435,[[86.104,0.0639369],[86.101,36.76],[86.096,11.61493118],[86.086,4.61729252],[86.082,29.04190713]],[[86.162,2.4463613],[86.163,16.22],[86.173,16.22188614],[86.181,29.00882279],[86.276,16.22]]]
["bitfinex","SOLUSD",1771200366634,[[86.104,0.0639369],[86.101,36.76],[86.096,11.61493118],[86.086,4.61729252],[86.082,29.04190713]],[[86.162,2.4463613],[86.163,16.22],[86.173,16.22188614],[86.181,29.00882279],[108.92,10.0]]]
["bitfinex","SOLUSD",1771200366934,[[86.104,0.0639369],[86.101,36.76],[86.096,11.61493118],[86.086,4.61729252],[86.082,29.04190713]],[[86.162,2.4463613],[86.163,16.22],[86.173,16.22188614],[86.181,29.00882279],[86.278,16.22]]]
["bitfinex","SOLUSD",1771200367141,[[86.104,0.0639369],[86.101,36.76],[86.091,11.6154961],[86.086,4.61729252],[86.082,29.04190713]],[[86.161,16.22],[86.162,2.4463613],[86.169,11.60511207],[86.173,4.61729252],[86.181,29.00882279]]]
["bitfinex","SOLUSD",1771200367433,[[86.104,0.0639369],[86.101,36.76],[86.091,11.6154961],[86.086,4.61729252],[86.082,29.04190713]],[[86.16,18.6663613],[86.169,11.60511207],[86.173,4.61729252],[86.181,29.00882279],[86.559,208.4522481]]]
["bitfinex","SOLUSD",1771200367635,[[86.105,57.9],[86.101,36.76],[86.091,11.6154961],[86.086,4.61729252],[86.083,103.0]],[[86.159,2.4463613],[86.16,16.22],[86.169,11.60511207],[86.173,4.61729252],[86.181,29.00882279]]]
["bitfinex","SOLUSD",1771200367927,[[86.106,0.06868634],[86.105,57.9],[86.101,36.76],[86.091,11.6154961],[86.086,4.61729252]],[[86.159,2.4463613],[86.16,16.22],[86.169,11.60511207],[86.173,4.61729252],[86.181,29.00882279]]]
["bitfinex","SOLUSD",1771200368834,[[86.1,0.06960987],[86.067,57.9],[86.05,0.2],[86.032,103.0],[86.026,58.20387069]],[[86.159,2.4463613],[86.169,11.60511207],[86.173,4.61729252]]]
["bitfinex","SOLUSD",1771200368835,[[86.1,0.06960987],[86.067,57.9],[86.05,0.2],[86.032,103.0],[86.026,58.20387069]],[[86.159,2.4463613],[86.169,4.61729252],[86.173,4.61729252],[86.175,5.36086188],[86.185,5.36086188]]]
["bitfinex","SOLUSD",1771200369028,[[86.1,0.06960987],[86.075,11.61767339],[86.067,57.9],[86.057,29.05018963],[86.05,0.2]],[[86.154,2.4463613],[86.155,4.61729252],[86.158,16.22],[86.159,11.60644854],[86.163,29.01493906]]]
["bitfinex","SOLUSD",1771200369339,[[86.1,0.06960987],[86.08,31.86],[86.078,11.61726442],[86.067,57.9],[86.061,4.61729252]],[[86.154,2.4463613],[86.155,4.61729252],[86.158,16.22],[86.159,11.60644854],[86.163,29.01493906]]]
["bitfinex","SOLUSD",1771200369538,[[86.1,0.06960987],[86.081,11.61696541],[86.08,31.86],[86.076,57.9],[86.071,4.61729252]],[[86.154,2.4463613],[86.158,16.22],[86.219,58.42400056],[86.248,46.37834863],[86.255,46.37459773]]]
["bitfinex","SOLUSD",1771200369716,[[86.1,0.06960987],[86.081,11.61696541],[86.08,31.86],[86.076,57.9],[86.071,4.61729252]],[[86.154,2.4463613],[86.158,16.22],[86.248,46.37834863],[86.255,46.37459773]]]
["bitfinex","SOLUSD",1771200369717,[[86.1,0.06960987],[86.081,11.61696541],[86.08,31.86],[86.076,57.9],[86.071,4.61729252]],[[86.154,2.4463613],[86.158,16.22],[86.168,4.61729252],[86.175,11.60441459],[86.195,5.36086188]]]
["bitfinex","SOLUSD",1771200369911,[[86.1,0.06960987],[86.081,11.61696541],[86.08,31.86],[86.076,57.9],[86.071,4.61729252]],[[86.154,2.4463613],[86.158,16.22],[86.168,4.61729252],[86.185,5.36086188],[86.195,5.36086188]]]
["bitfinex","SOLUSD",1771200370130,[[86.1,0.06960987],[86.081,11.61696541],[86.08,31.86],[86.076,57.9],[86.071,33.66294905]],[[86.154,2.4463613],[86.158,16.22],[86.165,11.60566897],[86.168,4.61729252],[86.178,29.00977074]]]
["bitfinex","SOLUSD",1771200370828,[[86.1,0.06960987],[86.081,11.61696541],[86.08,31.86],[86.076,57.9],[86.071,33.66294905]],[[86.152,2.4463613],[86.162,4.61729252],[86.165,11.60566897],[86.178,29.00977074],[86.443,156.3391861]]]
["bitfinex","SOLUSD",1771200371026,[[86.1,0.06960987],[86.081,11.61696541],[86.08,31.86],[86.076,57.9],[86.071,33.66294905]],[[86.151,2.4463613],[86.152,16.22],[86.162,4.61729252],[86.165,11.60566897],[86.178,29.00977074]]]
["bitfinex","SOLUSD",1771200371221,[[86.1,0.06960987],[86.081,11.61696541],[86.08,31.86],[86.076,57.9],[86.071,4.61729252]],[[86.151,2.4463613],[86.152,16.22],[86.162,4.61729252],[86.178,29.00977074],[86.217,58.99421809]]]
["bitfinex","SOLUSD",1771200371426,[[86.1,0.06960987],[86.084,4.61729252],[86.081,40.65937895],[86.08,31.86],[86.076,57.9]],[[86.151,2.4463613],[86.154,16.22],[86.172,4.61729252],[86.175,11.60440611],[86.188,29.00649438]]]
["bitfinex","SOLUSD",1771200372625,[[86.1,0.06960987],[86.088,4.61729252],[86.085,40.65748968],[86.076,57.9],[86.074,5.36086188]],[[86.151,2.4463613],[86.172,4.61729252],[86.183,11.6033183],[86.199,29.00281697],[86.236,104.9601302]]]
["bitfinex","SOLUSD",1771200372831,[[86.102,0.07320009],[86.101,36.64],[86.088,4.61729252],[86.085,40.65748968],[86.076,57.9]],[[86.157,2.4463613],[86.169,4.61729252],[86.172,16.22],[86.18,4.61729252],[86.183,11.6033183]]]
["bitfinex","SOLUSD",1771200373040,[[86.101,36.64],[86.088,4.61729252],[86.085,40.65748968]],[[86.157,2.4463613],[86.169,4.61729252],[86.172,16.22],[86.18,4.61729252],[86.183,11.6033183]]]
["bitfinex","SOLUSD",1771200373041,[[86.104,0.07320009],[86.103,57.9],[86.101,36.64],[86.089,103.0],[86.088,4.61729252]],[[86.167,2.4463613],[86.172,16.22],[86.194,11.60185223],[86.209,28.99946341],[86.227,57.98657829]]]
["bitfinex","SOLUSD",1771200373340,[[86.115,0.07320009],[86.114,4.61729252],[86.111,5.36086188],[86.11,4.61729252],[86.102,34.87]],[[86.19,2.4463613],[86.21,0.1],[86.213,11.59918662],[86.23,28.99244049],[86.263,58.27229764]]]
["bitfinex","SOLUSD",1771200373525,[[86.127,0.07157991],[86.123,5.36086188],[86.116,13.75656487],[86.114,5.36086188],[86.112,34.87]],[[86.199,2.4463613],[86.21,0.1],[86.228,11.59724294],[86.241,28.98884399],[86.272,58.47713562]]]
["bitfinex","SOLUSD",1771200373729,[[86.127,0.07157991],[86.126,4.61729252],[86.116,13.75656487],[86.114,5.36086188],[86.112,34.87]],[[86.199,2.4463613],[86.21,0.1],[86.216,4.61729252],[86.219,16.22],[86.228,11.59724294]]]
["bitfinex","SOLUSD",1771200373930,[[86.127,0.07157991],[86.126,4.61729252],[86.116,13.75656487],[86.114,6.52211324],[86.112,34.87]],[[86.199,2.4463613],[86.21,0.1],[86.216,4.61729252],[86.219,16.22],[86.225,11.59767168]]]
["bitfinex","SOLUSD",1771200374447,[[86.127,0.07157991],[86.116,13.75656487],[86.114,6.52211324],[86.112,34.87]],[[86.21,0.1],[86.219,16.22],[86.225,11.59767168]]]
["bitfinex","SOLUSD",1771200374448,[[86.127,0.07157991],[86.116,13.75656487],[86.114,6.52211324],[86.112,34.87],[86.085,238.1367253]],[[86.21,0.1],[86.215,2.4463613],[86.219,16.22],[86.269,28.97924363],[86.302,58.20206679]]]
["bitfinex","SOLUSD",1771200374627,[[86.135,9.9781544],[86.132,75.50530394],[86.128,38.146587],[86.11,46.45206628],[86.105,95.07668467]],[[86.2,0.03154811],[86.21,0.1],[86.215,2.4463613],[86.242,16.22],[86.248,11.59450643]]]
["bitfinex","SOLUSD",1771200374825,[[86.132,75.50530394],[86.128,38.146587],[86.11,46.45206628],[86.105,95.07668467]],[[86.2,0.03154811],[86.21,0.1],[86.215,2.4463613],[86.242,16.22],[86.248,11.59450643]]]
["bitfinex","SOLUSD",1771200374826,[[86.14,9.9781544],[86.136,13.75656487],[86.132,75.50530394],[86.128,24.39002213],[86.11,46.45206628]],[[86.2,0.03154811],[86.21,0.1],[86.215,2.4463613],[86.239,4.61729252],[86.242,16.22]]]
["bitfinex","SOLUSD",1771200375020,[[86.145,4.61729252],[86.141,36.66],[86.14,13.75656487],[86.137,1.16094129],[86.134,5.36086188]],[[86.2,0.03154811],[86.21,0.1],[86.215,2.4463613],[86.239,4.61729252],[86.242,16.22]]]
["bitfinex","SOLUSD",1771200375716,[[86.149,4.61729252],[86.146,40.62870011],[86.141,36.66],[86.14,13.75656487],[86.137,1.16094129]],[[86.2,0.03154811],[86.21,0.1],[86.215,2.4463613],[86.241,16.22],[86.245,4.61729252]]]
["bitfinex","SOLUSD",1771200375919,[[86.149,4.61729252],[86.146,40.62870011],[86.14,13.75656487],[86.137,1.16094129],[86.109,58.20144716]],[[86.2,0.03154811],[86.21,0.1],[86.215,2.4463613],[86.241,16.22],[86.244,11.59507483]]]
["bitfinex","SOLUSD",1771200376143,[[86.15,36.68],[86.146,11.60820003],[86.14,13.75656487],[86.135,29.02396451],[86.113,34.87]],[[86.2,2.51213535],[86.21,0.1],[86.23,4.61729252],[86.25,28.98552527],[86.255,5.36086188]]]
["bitfinex","SOLUSD",1771200376439,[[86.151,36.68],[86.149,4.61729252],[86.146,11.60820003],[86.135,29.02396451],[86.124,5.36086188]],[[86.2,2.51213535],[86.21,0.1],[86.222,16.22],[86.234,11.59647434],[86.241,28.9887986]]]
["bitfinex","SOLUSD",1771200376640,[[86.151,36.68],[86.149,4.61729252],[86.146,11.60820003],[86.135,29.02396451],[86.124,5.36086188]],[[86.2,2.51213535],[86.21,0.1],[86.222,16.22],[86.234,11.59647434],[86.251,28.98526937]]]
["bitfinex","SOLUSD",1771200377245,[[86.151,36.68],[86.149,4.61729252],[86.146,11.60820003],[86.135,29.02396451],[86.124,5.36086188]],[[86.2,2.51213535],[86.21,0.1],[86.222,16.22],[86.23,11.59698488],[86.251,28.98526937]]]
["bitfinex","SOLUSD",1771200377445,[[86.151,36.68],[86.149,4.61729252],[86.146,11.60820003],[86.135,29.02396451],[86.124,5.36086188]],[[86.2,2.51213535],[86.21,0.1],[86.222,16.22],[86.234,11.59636007],[86.251,28.98526937]]]
["bitfinex","SOLUSD",1771200377741,[[86.151,36.68],[86.149,4.61729252],[86.146,11.60820003],[86.135,29.02396451],[86.124,5.36086188]],[[86.2,2.51213535],[86.21,0.1],[86.222,16.22],[86.238,11.59581863],[86.251,28.98526937]]]
["bitfinex","SOLUSD",1771200377944,[[86.152,11.60739158],[86.151,36.68],[86.149,4.61729252],[86.135,29.02396451],[86.124,5.36086188]],[[86.2,2.51213535],[86.21,0.1],[86.222,16.22],[86.234,11.59635709],[86.251,28.98526937]]]
["bitfinex","SOLUSD",1771200378528,[[86.152,11.60739158],[86.151,36.68],[86.149,4.61729252],[86.136,57.9],[86.135,29.02396451]],[[86.2,2.51213535],[86.21,0.1],[86.222,16.22],[86.234,11.59635709],[86.251,28.98526937]]]
["bitfinex","SOLUSD",1771200378921,[[86.151,36.68],[86.149,4.61729252],[86.147,11.60793133],[86.136,57.9],[86.135,29.02396451]],[[86.2,2.51213535],[86.21,0.1],[86.222,16.22],[86.23,11.59694754],[86.241,28.98869032]]]
["bitfinex","SOLUSD",1771200379730,[[86.151,48.28746326],[86.149,4.61729252],[86.136,57.9],[86.135,29.02396451],[85.89,0.2]],[[86.2,2.51213535],[86.21,0.1],[86.222,16.22],[86.23,11.59694754],[86.241,28.98869032]]]
["bitfinex","SOLUSD",1771200380247,[[86.151,48.28746326],[86.149,4.61729252],[86.136,57.9],[86.135,29.02396451],[86.04,25.13463805]],[[86.2,2.51213535],[86.21,0.1],[86.222,16.22],[86.23,11.59694754],[86.241,28.98869032]]]
["bitfinex","SOLUSD",1771200381143,[[86.151,48.28746326],[86.149,4.61729252],[86.136,57.9],[86.135,29.02396451],[86.039,94.87020467]],[[86.2,2.51213535],[86.21,0.1],[86.222,16.22],[86.23,11.59694754],[86.241,28.98869032]]]
["bitfinex","SOLUSD",1771200381943,[[86.151,48.28746326],[86.149,4.61729252],[86.136,57.9],[86.135,29.02396451],[86.098,93.44884092]],[[86.2,2.51213535],[86.21,0.1],[86.222,16.22],[86.23,11.59694754],[86.241,28.98869032]]]
["bitfinex","SOLUSD",1771200382429,[[86.136,57.9],[86.098,93.44884092]],[[86.2,2.51213535],[86.21,0.1],[86.222,16.22],[86.23,11.59694754],[86.241,28.98869032]]]
["bitfinex","SOLUSD",1771200382430,[[86.152,36.68],[86.139,4.61729252],[86.136,57.9],[86.129,9.9781544],[86.126,11.61089566]],[[86.2,2.51213535],[86.21,0.1],[86.223,16.22],[86.27,108.66263312],[86.294,58.97598886]]]
["bitfinex","SOLUSD",1771200382746,[[86.153,36.68],[86.139,4.61729252],[86.136,57.9],[86.129,5.36086188],[86.126,11.61089566]],[[86.2,0.03154811],[86.207,2.48058724],[86.21,0.1],[86.223,16.22],[86.238,4.61729252]]]
["bitfinex","SOLUSD",1771200382927,[[86.153,36.68],[86.139,4.61729252],[86.13,57.9],[86.129,5.36086188],[86.126,11.61089566]],[[86.2,0.03154811],[86.21,0.1],[86.223,16.22],[86.238,4.61729252]]]
["bitfinex","SOLUSD",1771200382928,[[86.153,36.68],[86.139,4.61729252],[86.13,57.9],[86.129,5.36086188],[86.126,40.63813482]],[[86.2,0.03154811],[86.21,0.1],[86.223,16.22],[86.235,11.59627709],[86.238,4.61729252]]]
["bitfinex","SOLUSD",1771200383127,[[86.153,36.68],[86.139,4.61729252],[86.13,57.9],[86.129,5.36086188],[86.126,40.63813482]],[[86.2,2.51213535],[86.21,0.1],[86.223,16.22],[86.235,11.59627709],[86.238,4.61729252]]]
["bitfinex","SOLUSD",1771200384734,[[86.154,11.60712213],[86.153,36.68],[86.14,29.02224761],[86.139,4.61729252],[86.13,57.9]],[[86.2,2.51213535],[86.21,0.1],[86.232,4.61729252],[86.235,11.59627709],[86.238,4.61729252]]]
["bitfinex","SOLUSD",1771200385041,[[86.154,11.60712213],[86.153,36.68],[86.14,29.02224761],[86.139,4.61729252],[86.13,57.9]],[[86.2,2.51213535],[86.21,0.1],[86.232,4.61729252],[86.235,11.59627709],[86.236,16.22]]]
["bitfinex","SOLUSD",1771200388247,[[86.155,57.9],[86.154,11.60712213],[86.153,36.68],[86.141,103.0],[86.14,29.02224761]],[[86.2,2.51213535],[86.21,0.1],[86.232,4.61729252],[86.235,11.59627709],[86.236,16.22]]]
["bitfinex","SOLUSD",1771200388638,[[86.155,57.9],[86.154,11.60712213],[86.141,103.0],[86.106,46.45411755],[86.105,93.28668467]],[[86.2,2.51213535],[86.21,0.1],[86.233,4.61729252],[86.236,16.22],[86.26,29.08234084]]]
["bitfinex","SOLUSD",1771200388827,[[86.159,4.61729252],[86.156,36.64],[86.155,57.9],[86.154,40.62492745],[86.141,103.0]],[[86.2,0.03154811],[86.21,0.1],[86.213,2.48058724],[86.236,16.22],[86.247,11.59462414]]]
["bitfinex","SOLUSD",1771200389028,[[86.159,4.61729252],[86.156,36.64],[86.155,57.9],[86.154,40.62492745],[86.142,1.1608739]],[[86.2,0.03154811],[86.21,0.1],[86.213,2.48058724],[86.236,16.22],[86.247,11.59462414]]]
["bitfinex","SOLUSD",1771200389249,[[86.16,48.24631383],[86.159,4.61729252],[86.155,57.9],[86.154,29.01780532],[86.142,1.1608739]],[[86.2,0.03154811],[86.21,0.1],[86.213,2.48058724],[86.236,16.22],[86.247,11.59462414]]]
["bitfinex","SOLUSD",1771200389828,[[86.16,11.60631383],[86.159,4.61729252],[86.155,57.9],[86.154,29.01780532],[86.142,1.1608739]],[[86.2,0.03154811],[86.21,0.1],[86.213,2.48058724],[86.236,16.22],[86.247,11.59462414]]]
["bitfinex","SOLUSD",1771200390034,[[86.161,36.68],[86.16,11.60631383],[86.159,4.61729252],[86.155,57.9],[86.154,29.01780532]],[[86.2,0.03154811],[86.21,0.1],[86.213,2.48058724],[86.236,16.22],[86.247,11.59462414]]]
["bitfinex","SOLUSD",1771200390247,[[86.162,57.9],[86.161,36.68],[86.16,11.60631383],[86.159,4.61729252],[86.154,29.01780532]],[[86.2,0.03154811],[86.21,0.1],[86.213,2.48058724],[86.236,16.22],[86.247,11.59462414]]]
["bitfinex","SOLUSD",1771200390942,[[86.163,36.72],[86.162,57.9],[86.16,11.60631383],[86.159,4.61729252],[86.154,29.01780532]],[[86.2,0.03154811],[86.206,2.48058724],[86.21,0.1],[86.236,16.22],[86.247,11.59462414]]]
["bitfinex","SOLUSD",1771200391248,[[86.164,11.60577503],[86.162,57.9],[86.159,4.61729252],[86.154,29.01780532],[86.129,5.36086188]],[[86.2,0.03154811],[86.206,2.48058724],[86.21,0.1],[86.236,16.22],[86.244,11.59509813]]]
["bitfinex","SOLUSD",1771200391449,[[86.165,36.72],[86.164,11.60577503],[86.162,57.9],[86.159,4.61729252],[86.154,29.01780532]],[[86.2,0.03154811],[86.21,0.1],[86.212,2.48058724],[86.236,16.22],[86.249,114.09437673]]]
["bitfinex","SOLUSD",1771200391648,[[86.164,11.60577503],[86.162,57.9],[86.159,4.61729252],[86.154,29.01780532]],[[86.2,0.03154811],[86.21,0.1],[86.212,2.48058724],[86.236,16.22],[86.249,114.09437673]]]
["bitfinex","SOLUSD",1771200391649,[[86.164,11.60577503],[86.162,57.9],[86.159,4.61729252],[86.154,29.01780532],[86.127,58.54112535]],[[86.2,0.03154811],[86.21,0.1],[86.212,2.48058724],[86.236,16.22],[86.249,114.09437673]]]
["bitfinex","SOLUSD",1771200391948,[[86.165,36.74],[86.164,11.60577503],[86.162,57.9],[86.159,4.61729252],[86.154,29.01780532]],[[86.2,0.03154811],[86.21,0.1],[86.212,2.48058724],[86.236,16.22],[86.249,114.09437673]]]
["bitfinex","SOLUSD",1771200392536,[[86.165,36.74],[86.164,11.60577503],[86.162,57.9],[86.159,4.61729252],[86.154,29.01780532]],[[86.2,0.03154811],[86.21,0.1],[86.212,2.48058724],[86.236,16.22],[86.244,11.59503923]]]
["bitfinex","SOLUSD",1771200393548,[[86.165,36.74],[86.164,11.60577503],[86.162,57.9],[86.159,4.61729252],[86.154,29.01780532]],[[86.2,0.03154811],[86.207,2.48058724],[86.21,0.1],[86.236,16.22],[86.244,11.59503923]]]
["bitfinex","SOLUSD",1771200393743,[[86.166,11.60550565],[86.165,36.74],[86.162,57.9],[86.159,4.61729252],[86.154,29.01780532]],[[86.2,0.03154811],[86.207,2.48058724],[86.21,0.1],[86.236,16.22],[86.249,114.09443815]]]
["bitfinex","SOLUSD",1771200394134,[[86.167,57.9],[86.166,11.60550565],[86.165,36.74],[86.159,4.61729252],[86.154,29.01780532]],[[86.2,0.03154811],[86.207,2.48058724],[86.21,0.1],[86.236,16.22],[86.249,114.09443815]]]
["bitfinex","SOLUSD",1771200394334,[[86.167,57.9],[86.166,11.60550565],[86.165,36.74],[86.159,4.61729252],[86.154,29.01780532]],[[86.2,0.03154811],[86.207,2.48058724],[86.21,0.1],[86.236,16.22],[86.245,11.59493012]]]
["bitfinex","SOLUSD",1771200397051,[[86.167,57.9],[86.142,29.0217052],[86.115,58.81783134],[86.071,46.47305957],[86.035,25.13463805]],[[86.199,2.48058724],[86.2,0.03154811],[86.21,0.1],[86.233,4.61729252],[86.236,16.22]]]
["bitfinex","SOLUSD",1771200397354,[[86.168,36.9],[86.167,57.9],[86.141,4.61729252],[86.132,29.02504531],[86.114,63.51316372]],[[86.199,2.48058724],[86.2,0.03154811],[86.21,0.1],[86.231,11.59687321],[86.233,4.61729252]]]
["bitfinex","SOLUSD",1771200397649,[[86.168,36.9],[86.167,57.9],[86.141,4.61729252],[86.132,29.02504531],[86.114,63.51316372]],[[86.199,2.48058724],[86.2,0.03154811],[86.21,0.1],[86.227,16.22],[86.231,11.59687321]]]
["bitfinex","SOLUSD",1771200397851,[[86.168,36.9],[86.167,57.9],[86.157,11.60670825],[86.143,29.02123918],[86.141,4.61729252]],[[86.199,2.48058724],[86.2,0.03154811],[86.21,0.1],[86.227,16.22],[86.236,11.59612676]]]
["bitfinex","SOLUSD",1771200399357,[[86.168,36.9],[86.167,57.9],[86.152,11.60734276],[86.141,4.61729252],[86.132,29.02495792]],[[86.199,2.48058724],[86.2,0.03154811],[86.21,0.1],[86.227,16.22],[86.237,28.99010192]]]
["bitfinex","SOLUSD",1771200399532,[[86.168,36.9],[86.167,57.9],[86.141,4.61729252],[86.132,29.02495792],[86.114,5.36086188]],[[86.199,2.48058724],[86.2,0.03154811],[86.21,0.1],[86.227,16.22],[86.237,28.99010192]]]
["bitfinex","SOLUSD",1771200399932,[[86.168,36.9],[86.149,11.60770802],[86.145,57.9],[86.141,4.61729252],[86.133,103.0]],[[86.199,2.48058724],[86.2,0.03154811],[86.21,0.1],[86.227,16.22],[86.237,28.99010192]]]
["bitfinex","SOLUSD",1771200400345,[[86.168,36.9],[86.149,11.60770802],[86.145,57.9],[86.141,4.61729252],[86.133,103.0]],[[86.199,2.48058724],[86.2,0.03154811],[86.21,0.1],[86.228,16.22],[86.234,4.61729252]]]
["bitfinex","SOLUSD",1771200401142,[[86.168,36.9],[86.149,11.60770802],[86.145,57.9],[86.141,4.61729252],[86.133,103.0]],[[86.199,2.48058724],[86.2,0.03154811],[86.21,0.1],[86.225,11.59765064],[86.228,16.22]]]
["bitfinex","SOLUSD",1771200403249,[[86.168,36.9],[86.145,69.50828526],[86.133,103.0],[86.131,4.61729252],[86.08,52.26]],[[86.199,2.48058724],[86.2,0.03154811],[86.21,0.1],[86.221,11.59810507],[86.222,4.61729252]]]
["bitfinex","SOLUSD",1771200405338,[[86.168,36.9],[86.148,11.60782494],[86.145,57.9],[86.133,103.0],[86.131,4.61729252]],[[86.199,2.48058724],[86.2,0.03154811],[86.21,0.1],[86.225,16.21490655],[108.92,10.0]]]
["bitfinex","SOLUSD",1771200405633,[[86.168,36.9],[86.151,11.60740816],[86.145,57.9],[86.133,103.0],[86.131,4.61729252]],[[86.199,2.48058724],[86.2,0.03154811],[86.21,0.1],[86.225,4.61729252],[86.229,11.5970588]]]
["bitfinex","SOLUSD",1771200405836,[[86.168,36.9],[86.151,11.60740816],[86.131,4.61729252]],[[86.199,2.48058724],[86.2,0.03154811],[86.21,0.1],[86.225,4.61729252],[86.229,11.5970588]]]
["bitfinex","SOLUSD",1771200405837,[[86.168,36.9],[86.151,11.60740816],[86.15,57.9],[86.134,103.0],[86.131,4.61729252]],[[86.199,2.48058724],[86.2,0.03154811],[86.21,0.1],[86.225,4.61729252],[86.229,11.5970588]]]
["bitfinex","SOLUSD",1771200406135,[[86.168,36.9],[86.151,11.60740816],[86.15,57.9],[86.134,103.0],[86.131,4.61729252]],[[86.199,2.48058724],[86.2,0.03154811],[86.21,0.1],[86.223,4.61729252],[86.226,11.59751792]]]
["bitfinex","SOLUSD",1771200406553,[[86.168,36.9],[86.15,57.9],[86.147,11.60799868],[86.134,103.0],[86.131,4.61729252]],[[86.199,2.48058724],[86.2,0.03154811],[86.21,0.1],[86.223,4.61729252],[86.226,11.59751792]]]
["bitfinex","SOLUSD",1771200406751,[[86.168,36.9],[86.15,57.9],[86.134,103.0],[86.131,4.61729252],[85.941,64.02418605]],[[86.199,2.48058724],[86.2,0.03154811],[86.21,0.1],[86.223,4.61729252],[86.226,11.59751792]]]
["bitfinex","SOLUSD",1771200407355,[[86.168,36.9],[86.15,57.9],[86.134,103.0],[86.131,4.61729252],[86.029,25.13463805]],[[86.199,2.48058724],[86.2,0.03154811],[86.21,0.1],[86.223,4.61729252],[86.226,11.59751792]]]
["bitfinex","SOLUSD",1771200407667,[[86.168,36.9],[86.15,57.9],[86.143,11.60847319],[86.134,103.0],[86.131,4.61729252]],[[86.199,2.48058724],[86.2,0.03154811],[86.21,0.1],[86.221,11.59814281],[86.225,4.61729252]]]
["bitfinex","SOLUSD",1771200408756,[[86.168,36.9],[86.15,57.9],[86.146,11.60808708],[86.134,103.0],[86.131,4.61729252]],[[86.199,2.48058724],[86.2,0.03154811],[86.21,0.1],[86.221,11.59814281],[86.225,4.61729252]]]
["bitfinex","SOLUSD",1771200409156,[[86.168,36.9],[86.15,69.50765786],[86.134,103.0],[86.131,4.61729252],[86.031,25.13463805]],[[86.199,2.48058724],[86.2,0.03154811],[86.21,0.1],[86.223,4.61729252],[86.226,11.59747839]]]
["bitfinex","SOLUSD",1771200410263,[[86.168,36.9],[86.15,69.50765786],[86.134,103.0],[86.131,4.61729252],[86.032,25.13463805]],[[86.199,2.48058724],[86.2,0.03154811],[86.21,0.1],[86.223,4.61729252],[86.226,11.59747839]]]
["bitfinex","SOLUSD",1771200410452,[[86.15,69.50765786],[86.134,103.0],[86.131,4.61729252],[86.108,58.80560595],[86.032,25.13463805]],[[86.199,2.48058724],[86.2,0.03154811],[86.21,0.1],[86.223,4.61729252],[86.226,11.59747839]]]
["bitfinex","SOLUSD",1771200410656,[[86.164,37.04],[86.15,69.50765786],[86.134,103.0],[86.131,4.61729252],[86.11,58.55387012]],[[86.199,2.48058724],[86.2,0.03154811],[86.21,0.1],[86.223,4.61729252],[86.226,11.59747839]]]
["bitfinex","SOLUSD",1771200411554,[[86.164,37.04],[86.151,57.9],[86.15,11.60765786],[86.133,103.0],[86.131,4.61729252]],[[86.199,2.48058724],[86.2,0.03154811],[86.21,0.1],[86.223,4.61729252],[86.226,11.59747839]]]
["bitfinex","SOLUSD",1771200414773,[[86.151,57.9],[86.143,13.75656487],[86.134,1.16098172],[86.133,103.0],[86.129,12.76303607]],[[86.199,2.48058724],[86.2,0.03154811],[86.21,0.1],[86.255,5.36086188],[86.265,5.36086188]]]
["bitfinex","SOLUSD",1771200414971,[[86.152,48.70739158],[86.151,57.9],[86.141,33.63916567],[86.133,103.0],[86.129,12.76303607]],[[86.199,2.48058724],[86.2,0.03154811],[86.21,0.1],[86.231,11.59678054],[86.238,4.61729252]]]
["bitfinex","SOLUSD",1771200415264,[[86.152,11.60739158],[86.151,57.9],[86.141,33.63916567],[86.133,103.0],[86.129,12.76303607]],[[86.199,2.48058724],[86.2,0.03154811],[86.21,0.1],[86.231,11.59678054],[86.238,4.61729252]]]
["bitfinex","SOLUSD",1771200415579,[[86.153,37.1],[86.152,11.60739158],[86.151,57.9],[86.141,33.63916567],[86.133,103.0]],[[86.199,2.48058724],[86.2,0.03154811],[86.21,0.1],[86.238,4.61729252]]]
["bitfinex","SOLUSD",1771200415580,[[86.153,37.1],[86.152,11.60739158],[86.151,57.9],[86.141,33.63916567],[86.133,103.0]],[[86.199,2.48058724],[86.2,0.03154811],[86.21,0.1],[86.235,11.59628359],[86.238,4.61729252]]]
["bitfinex","SOLUSD",1771200415964,[[86.153,37.1],[86.152,11.60739158],[86.151,57.9],[86.141,33.63916567],[86.133,103.0]],[[86.199,2.48058724],[86.2,0.03154811],[86.21,0.1],[86.231,11.59687045],[86.238,4.61729252]]]
["bitfinex","SOLUSD",1771200416179,[[86.153,37.1],[86.152,11.60739158],[86.151,57.9],[86.141,33.63916567],[86.133,103.0]],[[86.199,2.48058724],[86.2,0.03154811],[86.21,0.1],[86.235,11.59624744],[86.238,4.61729252]]]
["bitfinex","SOLUSD",1771200416548,[[86.152,11.60739158],[86.151,57.9],[86.141,33.63916567],[86.133,103.0],[86.11,58.55387012]],[[86.199,2.48058724],[86.2,0.03154811],[86.21,0.1],[86.232,4.61729252],[86.235,11.59624744]]]
["bitfinex","SOLUSD",1771200416856,[[86.154,37.14],[86.152,11.60739158],[86.151,57.9],[86.141,33.63916567],[86.133,103.0]],[[86.199,2.48058724],[86.2,0.03154811],[86.21,0.1],[86.231,16.22],[86.235,11.59624744]]]
["bitfinex","SOLUSD",1771200417156,[[86.155,11.6069874],[86.154,37.14],[86.151,57.9],[86.141,33.63916567],[86.133,103.0]],[[86.199,2.48058724],[86.2,0.03154811],[86.21,0.1],[86.231,16.22],[86.235,11.59624744]]]
["bitfinex","SOLUSD",1771200417655,[[86.156,57.9],[86.155,11.6069874],[86.154,37.14],[86.141,33.63916567]],[[86.199,2.48058724],[86.2,0.03154811],[86.21,0.1],[86.231,16.22],[86.235,11.59624744]]]
["bitfinex","SOLUSD",1771200417656,[[86.156,57.9],[86.155,11.6069874],[86.154,37.14],[86.142,103.0],[86.141,33.63916567]],[[86.199,2.48058724],[86.2,0.03154811],[86.21,0.1],[86.231,16.22],[86.235,11.59624744]]]
["bitfinex","SOLUSD",1771200419667,[[86.157,48.80671796],[86.156,57.9],[86.15,29.01903351],[86.142,103.0],[86.141,4.61729252]],[[86.199,2.48058724],[86.2,0.03154811],[86.21,0.1],[86.231,16.22],[86.242,11.59537823]]]
["bitfinex","SOLUSD",1771200419868,[[86.157,48.80671796],[86.156,57.9],[86.15,29.01903351],[86.142,103.0],[86.141,4.61729252]],[[86.199,2.48058724],[86.2,0.03154811],[86.21,0.1],[86.231,16.22],[86.237,11.59598387]]]
["bitfinex","SOLUSD",1771200420267,[[86.158,37.22],[86.157,11.60671796],[86.156,57.9],[86.15,29.01903351],[86.142,103.0]],[[86.199,2.48058724],[86.2,0.03154811],[86.21,0.1],[86.231,16.22],[86.233,11.59651869]]]
["bitfinex","SOLUSD",1771200420566,[[86.158,37.22],[86.156,57.9],[86.142,103.0],[86.14,29.02231345],[86.116,58.72351704]],[[86.199,2.48058724],[86.2,0.03154811],[86.21,0.1],[86.231,16.22],[86.232,11.59671725]]]
["bitfinex","SOLUSD",1771200420875,[[86.158,37.22],[86.157,11.60671796],[86.156,57.9],[86.149,29.01935626],[86.142,103.0]],[[86.199,2.48058724],[86.2,0.03154811],[86.21,0.1],[86.231,16.22],[86.241,11.5954754]]]
["bitfinex","SOLUSD",1771200421177,[[86.158,95.12],[86.157,40.62351288],[86.151,4.61729252],[86.134,5.36086188],[86.127,104.16107608]],[[86.2,0.03154811],[86.21,0.1],[86.211,2.48058724],[86.262,28.98161297],[86.271,102.5]]]
["bitfinex","SOLUSD",1771200421356,[[86.159,37.24],[86.158,57.9],[86.157,40.62351288],[86.151,4.61729252],[86.144,5.36086188]],[[86.2,0.03154811],[86.21,0.1],[86.211,2.48058724],[86.239,16.22],[86.253,16.21119918]]]
["bitfinex","SOLUSD",1771200421551,[[86.16,40.62209841],[86.159,37.24],[86.158,57.9],[86.152,4.61729252],[86.144,5.36086188]],[[86.2,0.03154811],[86.21,0.1],[86.211,2.48058724],[86.239,16.22],[86.253,16.21119918]]]
["bitfinex","SOLUSD",1771200421866,[[86.163,4.61729252],[86.161,6.52147979],[86.16,40.62209841],[86.159,37.24],[86.153,57.9]],[[86.21,0.1],[86.223,2.48058724],[86.268,11.5917974],[86.269,16.22],[86.272,167.4]]]
["bitfinex","SOLUSD",1771200422167,[[86.161,6.52147979],[86.16,40.62209841]],[[86.21,0.1],[86.223,2.48058724],[86.268,11.5917974],[86.269,16.22],[86.272,167.4]]]
["bitfinex","SOLUSD",1771200422168,[[86.167,4.61729252],[86.164,57.9],[86.161,5.36086188],[86.16,40.62209841],[86.151,103.0]],[[86.21,0.1],[86.223,2.48058724],[86.261,4.61729252],[86.264,16.22],[86.268,11.5917974]]]
["bitfinex","SOLUSD",1771200422370,[[86.164,57.9],[86.161,5.36086188],[86.16,40.62209841],[86.151,103.0]],[[86.21,0.1],[86.223,2.48058724],[86.261,4.61729252],[86.264,16.22],[86.268,11.5917974]]]
["bitfinex","SOLUSD",1771200422371,[[86.171,4.61729252],[86.168,37.3],[86.164,57.9],[86.161,5.36086188],[86.16,98.65366758]],[[86.21,0.1],[86.223,2.48058724],[86.261,4.61729252],[86.264,16.22],[86.268,11.5917974]]]
["bitfinex","SOLUSD",1771200422584,[[86.175,4.61729252],[86.172,57.9],[86.168,37.3],[86.161,5.36086188],[86.16,98.65366758]],[[86.21,0.1],[86.223,2.48058724],[86.261,4.61729252],[86.264,16.22],[86.268,11.5917974]]]
["bitfinex","SOLUSD",1771200422866,[[86.175,4.61729252],[86.172,57.9],[86.168,37.3],[86.161,5.36086188],[86.16,98.65366758]],[[86.21,0.1],[86.223,2.48058724],[86.264,16.22],[86.265,11.59229452],[86.549,15.88771729]]]
["bitfinex","SOLUSD",1771200423173,[[86.175,4.61729252],[86.172,57.9],[86.161,5.36086188],[86.16,98.65366758],[86.134,57.34893587]],[[86.21,0.1],[86.218,2.48058724],[86.263,11.59258471],[86.264,16.22],[86.269,4.61729252]]]
["bitfinex","SOLUSD",1771200423375,[[86.179,4.61729252],[86.176,37.34],[86.172,57.9],[86.161,5.36086188],[86.16,98.65366758]],[[86.21,0.1],[86.218,2.48058724],[86.263,11.59258471],[86.264,16.22],[86.269,4.61729252]]]
["bitfinex","SOLUSD",1771200423955,[[86.18,11.60362032],[86.179,4.61729252],[86.176,37.34],[86.174,29.01093681],[86.172,57.9]],[[86.21,0.1],[86.218,2.48058724],[86.263,11.59258471],[86.264,16.22],[86.269,4.61729252]]]
["bitfinex","SOLUSD",1771200424167,[[86.18,11.60362032],[86.179,4.61729252],[86.176,37.34],[86.174,29.01093681],[86.172,57.9]],[[86.21,0.1],[86.218,2.48058724],[86.263,11.59258471],[86.269,4.61729252],[109.0,12.0]]]
["bitfinex","SOLUSD",1771200424475,[[86.18,11.60362032],[86.179,4.61729252],[86.176,37.34],[86.174,29.01093681],[86.172,57.9]],[[86.21,0.1],[86.218,2.48058724],[86.26,16.32],[86.263,11.59258471],[86.269,4.61729252]]]
["bitfinex","SOLUSD",1771200425457,[[86.183,4.61729252],[86.18,40.61267114],[86.176,37.34],[86.172,57.9],[86.153,1.16072568]],[[86.259,2.48058724],[86.26,16.32],[86.28,10.67463223],[86.295,5.36086188],[86.31,57.93114805]]]
["bitfinex","SOLUSD",1771200425768,[[86.187,4.61729252],[86.184,57.9],[86.18,40.61267114],[86.176,37.34],[86.162,103.0]],[[86.259,2.48058724],[86.26,16.32],[86.28,4.61729252],[86.294,10.0374128],[86.295,5.36086188]]]
["bitfinex","SOLUSD",1771200425972,[[86.191,4.61729252],[86.188,11.60254327],[86.187,4.61729252],[86.184,57.9],[86.18,29.00905082]],[[86.259,2.48058724],[86.26,16.32],[86.276,11.59078554],[86.28,4.61729252],[86.291,6.0489658]]]
["bitfinex","SOLUSD",1771200426175,[[86.191,4.61729252],[86.188,11.60254327],[86.184,57.9],[86.18,29.00905082],[86.154,57.44851997]],[[86.259,2.48058724],[86.26,16.32],[86.276,11.59078554],[86.28,4.61729252],[86.291,6.0489658]]]
["bitfinex","SOLUSD",1771200426575,[[86.192,37.48],[86.191,4.61729252],[86.188,11.60254327],[86.184,57.9],[86.18,29.00905082]],[[86.259,2.48058724],[86.26,16.32],[86.276,11.59078554],[86.28,4.61729252],[86.291,6.0489658]]]
["bitfinex","SOLUSD",1771200427072,[[86.193,11.60187022],[86.192,37.48],[86.191,4.61729252],[86.181,57.9],[86.18,29.00905082]],[[86.259,2.48058724],[86.26,16.32],[86.276,11.59078554],[86.28,4.61729252],[86.291,6.0489658]]]
["bitfinex","SOLUSD",1771200427578,[[86.194,37.48],[86.175,13.75656487],[86.162,1.16060444],[86.157,57.9],[86.155,57.39962771]],[[86.259,2.48058724],[86.26,16.32],[86.29,4.61729252],[86.291,6.0489658],[86.305,5.36086188]]]
["bitfinex","SOLUSD",1771200427759,[[86.194,37.48],[86.183,4.61729252],[86.171,29.0119773],[86.164,5.36086188],[86.157,57.9]],[[86.259,2.48058724],[86.26,16.32],[86.28,4.61729252],[86.327,58.88738465],[86.337,15.98924656]]]
["bitfinex","SOLUSD",1771200428072,[[86.194,37.48],[86.193,11.60187022],[86.183,4.61729252],[86.164,5.36086188],[86.157,57.9]],[[86.259,2.48058724],[86.26,16.32],[86.273,11.59113874],[86.28,4.61729252],[86.284,28.97418959]]]
["bitfinex","SOLUSD",1771200428375,[[86.194,37.48],[86.193,11.60187022],[86.183,4.61729252],[86.18,29.00879939],[86.164,5.36086188]],[[86.259,2.48058724],[86.26,16.32],[86.28,4.61729252],[86.284,28.97418959],[86.361,46.31744507]]]
["bitfinex","SOLUSD",1771200429075,[[86.194,37.48],[86.189,11.6023767],[86.183,4.61729252],[86.18,29.00879939],[86.164,5.36086188]],[[86.259,2.48058724],[86.26,16.32],[86.28,4.61729252],[86.284,28.97418959],[86.361,46.31744507]]]
["bitfinex","SOLUSD",1771200429377,[[86.195,11.60160102],[86.194,37.48],[86.183,4.61729252],[86.18,29.00879939],[86.164,5.36086188]],[[86.259,2.48058724],[86.26,16.32],[86.28,4.61729252],[86.284,28.97418959],[86.361,46.31744507]]]
["bitfinex","SOLUSD",1771200429378,[[86.195,11.60160102],[86.194,37.48],[86.183,4.61729252],[86.18,29.00879939],[86.164,5.36086188]],[[86.259,2.48058724],[86.26,16.32],[86.275,11.59097034],[86.28,4.61729252],[86.284,28.97418959]]]
["bitfinex","SOLUSD",1771200430374,[[86.198,4.61729252],[86.195,11.60160102],[86.194,37.48],[86.183,4.61729252],[86.178,58.01902595]],[[86.26,0.1],[86.268,2.48058724],[86.299,28.96910637],[86.328,57.91879468],[86.343,58.76040695]]]
["bitfinex","SOLUSD",1771200430596,[[86.202,4.61729252],[86.199,37.48],[86.198,4.61729252],[86.195,40.60560357],[86.19,13.75656487]],[[86.26,0.1],[86.266,2.48058724],[86.334,28.95763935],[86.379,105.07844724],[86.388,46.302964]]]
["bitfinex","SOLUSD",1771200430776,[[86.202,4.61729252],[86.199,26.51960094],[86.195,40.60560357],[86.169,58.96326455],[86.165,57.79828281]],[[86.26,2.58058724],[86.318,16.22],[86.323,6.03870709],[86.362,46.31706278],[86.37,46.31240822]]]
["bitfinex","SOLUSD",1771200430977,[[86.206,4.61729252],[86.203,37.48],[86.196,16.32],[86.195,40.60560357],[86.184,19.11742675]],[[86.26,2.58058724],[86.315,4.61729252],[86.318,16.22],[86.322,28.96160199],[86.34,6.04790957]]]
["bitfinex","SOLUSD",1771200431279,[[86.203,37.48],[86.196,16.32],[86.195,40.60560357],[86.184,19.11742675]],[[86.26,2.58058724],[86.315,4.61729252],[86.318,16.22],[86.322,28.96160199],[86.34,6.04790957]]]
["bitfinex","SOLUSD",1771200431280,[[86.21,4.61729252],[86.207,49.07998608],[86.195,29.00400255],[86.184,13.75656487],[86.174,5.36086188]],[[86.26,2.58058724],[86.283,16.22],[86.305,5.36086188],[86.308,4.61729252],[86.311,28.96523004]]]
["bitfinex","SOLUSD",1771200431485,[[86.21,4.61729252],[86.207,49.07998608],[86.195,29.00400255],[86.184,13.75656487],[86.174,5.36086188]],[[86.26,2.58058724],[86.283,16.22],[86.288,11.58917859],[86.305,5.36086188],[86.308,4.61729252]]]
["bitfinex","SOLUSD",1771200431866,[[86.18,29.00872322],[86.151,57.32593632],[86.114,57.58996096],[86.112,46.4508848],[86.098,25.13463805]],[[86.26,2.58058724],[86.283,16.22],[86.289,4.61729252],[86.295,5.36086188],[86.305,5.36086188]]]
["bitfinex","SOLUSD",1771200432180,[[86.188,4.61729252],[86.185,11.60294714],[86.184,4.61729252],[86.181,66.46871421],[86.164,5.36086188]],[[86.26,2.58058724],[86.279,11.59037048],[86.283,16.22],[86.289,4.61729252],[86.29,28.97213404]]]
["bitfinex","SOLUSD",1771200432363,[[86.188,4.61729252],[86.185,11.60294714],[86.181,66.46871421],[86.164,5.36086188],[86.153,57.42616483]],[[86.26,2.58058724],[86.279,11.59037048],[86.283,16.22],[86.289,4.61729252],[86.29,28.97213404]]]
["bitfinex","SOLUSD",1771200432568,[[86.188,4.61729252],[86.185,11.60294714],[86.181,66.46871421],[86.164,5.36086188],[86.153,57.42616483]],[[86.26,2.58058724],[86.269,16.22],[86.279,11.59037048],[86.289,4.61729252],[86.29,28.97213404]]]
["bitfinex","SOLUSD",1771200433271,[[86.189,11.60240866],[86.181,66.46871421],[86.164,5.36086188],[86.153,57.42616483],[86.089,25.13463805]],[[86.26,2.58058724],[86.269,16.22],[86.279,11.59037048],[86.289,4.61729252],[86.29,28.97213404]]]
["bitfinex","SOLUSD",1771200434285,[[86.182,11.60335104],[86.181,37.46],[86.169,87.97600165],[86.154,5.36086188],[86.149,57.58185449]],[[86.26,2.58058724],[86.285,5.36086188],[86.289,4.61729252],[86.29,28.97213404],[86.323,46.33801912]]]
["bitfinex","SOLUSD",1771200434492,[[86.182,11.60335104],[86.181,37.46],[86.169,87.97600165],[86.154,5.36086188]],[[86.26,2.58058724],[86.285,5.36086188],[86.29,28.97213404],[86.323,46.33801912]]]
["bitfinex","SOLUSD",1771200434493,[[86.185,4.61729252],[86.182,11.60335104],[86.181,37.46],[86.169,87.97600165],[86.154,5.36086188]],[[86.258,2.48058724],[86.259,16.2],[86.26,0.1],[86.282,4.61729252],[86.285,5.36086188]]]
["bitfinex","SOLUSD",1771200434692,[[86.185,4.61729252],[86.182,11.60335104],[86.181,37.46],[86.169,87.97600165],[86.154,5.36086188]],[[86.256,2.48058724],[86.257,16.2],[86.26,0.1],[86.282,4.61729252],[86.285,5.36086188]]]
["bitfinex","SOLUSD",1771200434981,[[86.185,4.61729252],[86.182,11.60335104],[86.169,87.97600165],[86.154,5.36086188],[86.145,57.46770866]],[[86.256,2.48058724],[86.257,16.2],[86.26,0.1],[86.282,4.61729252],[86.285,5.36086188]]]
["bitfinex","SOLUSD",1771200435180,[[86.189,4.61729252],[86.186,37.52],[86.185,4.61729252],[86.182,11.60335104],[86.169,87.97600165]],[[86.256,2.48058724],[86.257,16.2],[86.26,0.1],[86.282,4.61729252],[86.285,5.36086188]]]
["bitfinex","SOLUSD",1771200435378,[[86.191,4.61729252],[86.188,11.60245202],[86.186,37.52],[86.169,87.97600165],[86.063,101.72815616]],[[86.256,2.48058724],[86.26,0.1],[86.272,11.59128515],[86.282,4.61729252],[86.285,5.36086188]]]
["bitfinex","SOLUSD",1771200435567,[[86.191,4.61729252],[86.188,11.60245202],[86.186,37.52],[86.169,87.97600165],[86.063,101.72815616]],[[86.256,2.48058724],[86.259,16.2],[86.26,0.1],[86.272,11.59128515],[86.282,4.61729252]]]
["bitfinex","SOLUSD",1771200435776,[[86.191,4.61729252],[86.188,11.60245202],[86.186,37.52],[86.169,87.97600165],[86.148,70.26902919]],[[86.256,2.48058724],[86.259,16.2],[86.26,0.1],[86.272,11.59128515],[86.282,4.61729252]]]
["bitfinex","SOLUSD",1771200436183,[[86.19,11.60227404],[86.189,4.61729252],[86.186,37.52],[86.169,87.97600165],[86.148,70.26902919]],[[86.256,2.48058724],[86.259,16.2],[86.26,0.1],[86.272,11.59128515],[86.282,4.61729252]]]
["bitfinex","SOLUSD",1771200436388,[[86.19,11.60227404],[86.189,4.61729252],[86.186,37.52],[86.169,87.97600165],[86.15,73.25446]],[[86.256,2.48058724],[86.259,16.2],[86.26,0.1],[86.272,11.59128515],[86.282,4.61729252]]]
["bitfinex","SOLUSD",1771200436687,[[86.19,11.60227404],[86.189,4.61729252],[86.186,37.52],[86.169,58.96326455],[86.164,5.36086188]],[[86.256,2.48058724],[86.259,16.2],[86.26,0.1],[86.282,4.61729252],[86.295,5.36086188]]]
["bitfinex","SOLUSD",1771200436995,[[86.19,40.60795915],[86.189,4.61729252],[86.186,37.52],[86.169,58.96326455],[86.164,5.36086188]],[[86.256,2.48058724],[86.259,16.2],[86.26,0.1],[86.282,4.61729252],[86.283,11.58981138]]]
["bitfinex","SOLUSD",1771200437198,[[86.19,11.60227404],[86.189,4.61729252],[86.186,37.52],[86.177,29.00981295],[86.169,58.96326455]],[[86.256,2.48058724],[86.26,0.1],[86.268,11.59183833],[86.282,4.61729252],[86.285,5.36086188]]]
["bitfinex","SOLUSD",1771200437486,[[86.19,11.60227404],[86.189,4.61729252],[86.186,37.52],[86.177,29.00981295],[86.169,58.96326455]],[[86.256,2.48058724],[86.26,0.1],[86.264,16.2],[86.273,11.59121781],[86.282,4.61729252]]]
["bitfinex","SOLUSD",1771200438071,[[86.19,11.60227404],[86.189,4.61729252],[86.186,37.52],[86.177,29.00981295],[86.169,58.96326455]],[[86.256,2.48058724],[86.26,0.1],[86.264,16.2],[86.278,11.59054806],[86.282,4.61729252]]]
["bitfinex","SOLUSD",1771200438272,[[86.19,11.60227404],[86.189,4.61729252],[86.186,37.52],[86.177,29.00981295],[86.169,58.96326455]],[[86.256,2.48058724],[86.26,0.1],[86.262,16.2],[86.282,4.61729252],[86.357,34.86]]]
["bitfinex","SOLUSD",1771200438471,[[86.19,11.60227404],[86.189,4.61729252],[86.186,37.52],[86.177,29.00981295],[86.169,58.96326455]],[[86.256,2.48058724],[86.26,0.1],[86.262,16.2],[86.282,4.61729252],[86.32,16.2]]]
["bitfinex","SOLUSD",1771200438692,[[86.19,11.60227404],[86.189,4.61729252],[86.186,37.52],[86.177,29.00981295],[86.169,58.96326455]],[[86.256,2.48058724],[86.26,0.1],[86.262,16.2],[86.282,4.61729252],[86.512,130.282655]]]
["bitfinex","SOLUSD",1771200438889,[[86.19,11.60227404],[86.189,4.61729252],[86.186,37.52],[86.177,29.00981295],[86.169,58.96326455]],[[86.256,2.48058724],[86.26,0.1],[86.262,16.2],[86.27,11.69152571],[86.282,4.61729252]]]
["bitfinex","SOLUSD",1771200439276,[[86.19,11.60227404],[86.189,4.61729252],[86.188,29.00618292],[86.186,37.52],[86.169,58.96326455]],[[86.256,2.48058724],[86.26,0.1],[86.262,16.2],[86.27,0.1],[86.282,4.61729252]]]
["bitfinex","SOLUSD",1771200439476,[[86.19,11.60227404],[86.189,4.61729252],[86.186,37.52],[86.169,58.96326455],[86.145,57.46770866]],[[86.256,2.48058724],[86.26,0.1],[86.262,16.2],[86.27,0.1],[86.282,4.61729252]]]
["bitfinex","SOLUSD",1771200439794,[[86.19,11.60227404],[86.189,4.61729252],[86.186,37.52],[86.169,58.96326455],[86.158,57.40104606]],[[86.256,2.48058724],[86.26,0.1],[86.262,16.2],[86.27,0.1],[86.277,11.59061273]]]
["bitfinex","SOLUSD",1771200441590,[[86.19,11.60227404],[86.189,4.61729252],[86.186,37.52],[86.18,29.00901742],[86.169,58.96326455]],[[86.256,2.48058724],[86.26,0.1],[86.262,16.2],[86.27,0.1],[86.277,11.59061273]]]
["bitfinex","SOLUSD",1771200443685,[[86.19,11.60227404],[86.189,4.61729252],[86.186,37.52],[86.18,29.00901742],[86.169,58.96326455]],[[86.256,2.48058724],[86.26,0.1],[86.263,16.2],[86.27,0.1],[86.278,4.61729252]]]
["bitfinex","SOLUSD",1771200443884,[[86.191,57.9],[86.19,11.60227404],[86.189,4.61729252],[86.186,37.52],[86.18,29.00901742]],[[86.256,2.48058724],[86.26,0.1],[86.263,16.2],[86.27,11.69153624],[86.278,4.61729252]]]
["bitfinex","SOLUSD",1771200444269,[[86.191,57.9],[86.19,11.60227404],[86.189,4.61729252],[86.186,37.52],[86.18,29.00901742]],[[86.256,2.48058724],[86.26,0.1],[86.261,16.2],[86.27,11.69153624],[86.278,4.61729252]]]
["bitfinex","SOLUSD",1771200446182,[[86.192,11.60200482],[86.191,57.9],[86.189,4.61729252],[86.186,37.52],[86.18,29.00901742]],[[86.256,2.48058724],[86.26,0.1],[86.261,16.2],[86.27,0.1],[86.279,4.61729252]]]
["bitfinex","SOLUSD",1771200447500,[[86.191,57.9],[86.189,4.61729252],[86.188,11.60253973],[86.186,37.52],[86.18,29.00901742]],[[86.256,2.48058724],[86.26,0.1],[86.27,0.1],[86.279,4.61729252],[86.322,16.2]]]
["bitfinex","SOLUSD",1771200447795,[[86.191,57.9],[86.189,4.61729252],[86.188,11.60253973],[86.18,29.00901742],[86.15,57.03446]],[[86.256,2.48058724],[86.26,0.1],[86.263,16.2],[86.27,0.1],[86.322,16.2]]]
["bitfinex","SOLUSD",1771200447986,[[86.186,37.42],[86.181,57.9],[86.167,29.01338042],[86.155,103.0],[86.146,4.64495151]],[[86.256,2.48058724],[86.26,0.1],[86.263,16.2],[86.269,4.61729252],[86.27,0.1]]]
["bitfinex","SOLUSD",1771200448187,[[86.157,57.9],[86.134,5.36086188],[86.133,103.0],[86.126,57.36037895],[86.087,46.4644987]],[[86.252,2.48058724],[86.253,4.61729252],[86.256,11.59349116],[86.26,0.1],[86.265,5.36086188]]]
["bitfinex","SOLUSD",1771200448386,[[86.172,37.42],[86.162,4.61729252],[86.158,57.9],[86.135,103.0],[86.134,5.36086188]],[[86.251,2.48058724],[86.252,4.61729252],[86.255,16.2],[86.256,11.59349116],[86.26,0.1]]]
["bitfinex","SOLUSD",1771200449199,[[86.172,37.42],[86.17,11.60487363],[86.158,57.9],[86.157,29.01656748],[86.135,103.0]],[[86.249,2.48058724],[86.25,11.59420289],[86.252,4.61729252],[86.26,0.1],[86.263,31.68065826]]]
["bitfinex","SOLUSD",1771200449398,[[86.172,37.42],[86.17,11.60487363],[86.162,4.61729252],[86.158,57.9],[86.157,29.01656748]],[[86.247,2.48058724],[86.248,16.2],[86.25,11.59420289],[86.252,4.61729252],[86.26,0.1]]]
["bitfinex","SOLUSD",1771200449600,[[86.172,37.42],[86.17,11.60487363],[86.158,57.9],[86.157,29.01656748]],[[86.247,2.48058724],[86.248,16.2],[86.25,11.59420289],[86.252,4.61729252],[86.26,0.1]]]
["bitfinex","SOLUSD",1771200449601,[[86.172,37.42],[86.17,11.60487363],[86.158,57.9],[86.157,29.01656748],[86.037,32.01209302]],[[86.247,2.48058724],[86.248,16.2],[86.25,11.59420289],[86.252,4.61729252],[86.26,0.1]]]
["bitfinex","SOLUSD",1771200450378,[[86.172,37.42],[86.17,11.60487363],[86.158,57.9],[86.157,29.01656748],[86.038,32.01209302]],[[86.247,2.48058724],[86.248,16.2],[86.25,11.59420289],[86.252,4.61729252],[86.26,0.1]]]
["bitfinex","SOLUSD",1771200451214,[[86.153,11.60720048],[86.146,29.02043143],[86.142,57.9],[86.123,58.05609774],[86.119,57.09889163]],[[86.242,2.48058724],[86.243,4.61729252],[86.246,40.58159218],[86.248,16.2],[86.252,4.61729252]]]
["bitfinex","SOLUSD",1771200451391,[[86.154,37.46],[86.153,11.60720048],[86.146,29.02043143],[86.131,57.9],[86.128,103.0]],[[86.242,2.48058724],[86.243,4.61729252],[86.246,40.58159218],[86.248,16.2],[86.262,102.5]]]
["bitfinex","SOLUSD",1771200451710,[[86.154,37.46],[86.153,11.60720048],[86.147,57.9],[86.146,29.02043143],[86.129,103.0]],[[86.242,2.48058724],[86.243,4.61729252],[86.246,40.58159218],[86.248,16.2],[86.262,102.5]]]
["bitfinex","SOLUSD",1771200451892,[[86.154,37.46],[86.153,11.60720048],[86.147,57.9],[86.146,29.02043143],[86.142,4.61729252]],[[86.242,2.48058724],[86.243,4.61729252],[86.246,40.58159218],[86.248,16.2],[86.262,102.5]]]
["bitfinex","SOLUSD",1771200452204,[[86.155,11.6069874],[86.154,37.46],[86.147,57.9],[86.146,29.02043143],[86.142,4.61729252]],[[86.237,2.48058724],[86.238,4.61729252],[86.241,11.59541285],[86.243,4.61729252],[86.246,28.98685156]]]
["bitfinex","SOLUSD",1771200452396,[[86.154,37.46],[86.15,11.60756289],[86.147,57.9],[86.146,29.02043143],[86.142,4.61729252]],[[86.241,11.59541285],[86.246,28.98685156]]]
["bitfinex","SOLUSD",1771200452397,[[86.154,37.46],[86.15,11.60756289],[86.147,57.9],[86.146,29.02043143],[86.142,4.61729252]],[[86.232,2.48058724],[86.233,4.61729252],[86.236,16.2],[86.241,11.59541285],[86.245,5.36086188]]]
["bitfinex","SOLUSD",1771200452580,[[86.155,11.6069874],[86.154,37.46],[86.147,57.9],[86.146,29.02043143],[86.142,4.61729252]],[[86.233,4.61729252],[86.241,11.59541285],[86.245,5.36086188]]]
["bitfinex","SOLUSD",1771200452581,[[86.155,11.6069874],[86.154,37.46],[86.147,57.9],[86.146,29.02043143],[86.142,4.61729252]],[[86.23,2.48058724],[86.231,16.2],[86.233,4.61729252],[86.241,11.59541285],[86.245,5.36086188]]]
["bitfinex","SOLUSD",1771200452786,[[86.155,11.6069874],[86.154,37.46],[86.147,57.9],[86.146,29.02043143],[86.142,4.61729252]],[[86.23,2.48058724],[86.231,16.2],[86.233,4.61729252],[86.245,11.59491061],[86.255,5.36086188]]]
["bitfinex","SOLUSD",1771200452989,[[86.155,11.6069874],[86.154,37.46],[86.147,57.9],[86.146,29.02043143],[86.142,4.61729252]],[[86.23,2.48058724],[86.231,16.2],[86.233,4.61729252],[86.242,11.59540486],[86.255,5.36086188]]]
["bitfinex","SOLUSD",1771200453316,[[86.155,11.6069874],[86.147,57.9],[86.146,29.02043143],[86.142,4.61729252],[86.117,34.86]],[[86.23,2.48058724],[86.231,16.2],[86.233,4.61729252],[86.242,11.59540486],[86.255,5.36086188]]]
["bitfinex","SOLUSD",1771200453617,[[86.156,37.54],[86.151,4.61729252],[86.148,69.50793053],[86.135,29.02406097],[86.125,103.0]],[[86.23,2.48058724],[86.231,16.2],[86.233,4.61729252],[86.242,40.58360086],[86.245,5.36086188]]]
["bitfinex","SOLUSD",1771200453913,[[86.156,37.54],[86.151,4.61729252],[86.148,69.50793053],[86.135,29.02406097],[86.125,103.0]],[[86.228,2.48058724],[86.229,16.2],[86.233,4.61729252],[86.242,40.58360086],[86.245,5.36086188]]]
["bitfinex","SOLUSD",1771200454117,[[86.136,11.60942426],[86.125,29.02734975],[86.116,57.9],[86.115,52.24],[86.114,11.14008074]],[[86.223,2.48058724],[86.224,4.61729252],[86.227,5.36086188],[86.233,4.61729252],[86.242,40.58360086]]]
["bitfinex","SOLUSD",1771200454325,[[86.118,11.61197426],[86.117,57.9],[86.115,52.24],[86.104,13.75656487],[86.103,58.09018979]],[[86.214,2.48058724],[86.222,27.79796803],[86.224,4.61729252],[86.227,5.36086188],[86.268,46.36756463]]]
["bitfinex","SOLUSD",1771200454531,[[86.118,11.61197426],[86.115,52.24],[86.104,13.75656487],[86.103,58.09018979]],[[86.214,2.48058724],[86.222,27.79796803],[86.224,4.61729252],[86.227,5.36086188],[86.268,46.36756463]]]
["bitfinex","SOLUSD",1771200454532,[[86.119,37.56],[86.118,11.61197426],[86.115,52.24],[86.104,29.03449757],[86.103,58.09018979]],[[86.207,2.48058724],[86.212,4.61729252],[86.215,5.36086188],[86.222,56.79288812],[86.23,2.69931432]]]
["bitfinex","SOLUSD",1771200454702,[[86.119,37.56],[86.118,11.61197426],[86.115,52.24],[86.104,29.03449757],[86.103,58.09018979]],[[86.207,2.48058724],[86.212,4.61729252],[86.215,5.36086188],[86.222,56.79288812]]]
["bitfinex","SOLUSD",1771200454703,[[86.119,37.56],[86.118,11.61197426],[86.115,52.24],[86.112,4.61729252],[86.104,29.03449757]],[[86.207,2.48058724],[86.212,4.61729252],[86.215,5.36086188],[86.222,56.79288812],[86.27,58.89549797]]]
["bitfinex","SOLUSD",1771200455013,[[86.119,37.56],[86.118,11.61197426],[86.112,4.61729252],[86.104,29.03449757],[86.043,52.24]],[[86.207,2.48058724],[86.212,4.61729252],[86.215,5.36086188],[86.219,2.69931432],[86.222,56.79288812]]]
["bitfinex","SOLUSD",1771200455219,[[86.119,37.56],[86.118,11.61197426],[86.112,4.61729252],[86.104,29.03449757],[86.077,5.36086188]],[[86.207,2.48058724],[86.212,4.61729252],[86.215,5.36086188],[86.219,2.69931432],[86.222,56.79288812]]]
["bitfinex","SOLUSD",1771200455401,[[86.12,37.6],[86.118,11.61197426],[86.104,29.03449757],[86.084,5.36086188],[86.082,57.10160734]],[[86.207,2.48058724],[86.212,4.61729252],[86.215,5.36086188],[86.219,2.69931432],[86.222,56.79288812]]]
["bitfinex","SOLUSD",1771200458422,[[86.124,4.61729252],[86.121,69.6694186],[86.12,37.6],[86.114,5.36086188],[86.112,4.61729252]],[[86.202,2.48058724],[86.219,2.69931432],[86.286,58.40165634],[86.296,46.35238957],[86.303,46.34841026]]]
["bitfinex","SOLUSD",1771200458608,[[86.124,4.61729252],[86.121,40.64049418],[86.12,37.6],[86.108,13.75656487],[86.099,5.36086188]],[[86.202,2.48058724],[86.203,16.22],[86.219,11.5984635],[86.229,4.61729252],[86.235,5.36086188]]]
["bitfinex","SOLUSD",1771200458812,[[86.124,4.61729252],[86.121,40.64049418],[86.12,37.6],[86.108,13.75656487],[86.096,68.36592346]],[[86.202,2.48058724],[86.203,16.22],[86.214,11.59909842],[86.225,5.36086188],[86.229,4.61729252]]]
["bitfinex","SOLUSD",1771200459322,[[86.124,4.61729252],[86.121,40.64049418],[86.12,37.6],[86.108,13.75656487],[86.096,73.72678534]],[[86.202,2.48058724],[86.203,16.22],[86.214,11.59909842],[86.225,5.36086188],[86.229,4.61729252]]]
["bitfinex","SOLUSD",1771200459525,[[86.124,4.61729252],[86.121,40.64049418],[86.12,37.6],[86.108,13.75656487],[86.096,68.36592346]],[[86.202,2.48058724],[86.203,16.22],[86.214,11.59909842],[86.225,5.36086188],[86.229,4.61729252]]]
["bitfinex","SOLUSD",1771200460108,[[86.124,4.61729252],[86.121,40.64049418],[86.108,13.75656487],[86.096,68.36592346],[85.965,44.81693023]],[[86.202,2.48058724],[86.203,16.22],[86.214,11.59909842],[86.225,5.36086188],[86.229,4.61729252]]]
["bitfinex","SOLUSD",1771200460324,[[86.128,4.61729252],[86.125,78.37860666],[86.124,4.61729252],[86.108,13.75656487],[86.101,94.46124755]],[[86.202,2.48058724],[86.203,16.22],[86.219,11.59848427],[86.225,5.36086188],[86.229,4.61729252]]]
["bitfinex","SOLUSD",1771200460527,[[86.128,4.61729252],[86.125,78.37860666],[86.108,13.75656487],[86.101,35.89350121],[86.1,58.63881901]],[[86.202,2.48058724],[86.203,16.22],[86.219,11.59848427],[86.225,5.36086188],[86.229,4.61729252]]]
["bitfinex","SOLUSD",1771200461029,[[86.128,4.61729252],[86.125,136.27860666],[86.108,13.75656487],[86.102,103.0],[86.101,35.89350121]],[[86.202,2.48058724],[86.203,16.22],[86.215,11.59893269],[86.225,5.36086188],[86.228,102.5]]]
["bitfinex","SOLUSD",1771200462027,[[86.129,95.72],[86.128,4.61729252],[86.125,40.63860666],[86.117,58.0598818],[86.114,5.36086188]],[[86.202,2.48058724],[86.203,16.22],[86.232,11.59665575],[86.245,5.36086188],[86.246,28.98697935]]]
["bitfinex","SOLUSD",1771200462327,[[86.129,95.72],[86.128,4.61729252],[86.125,40.63860666],[86.117,58.0598818],[86.114,5.36086188]],[[86.201,16.22],[86.232,11.59665575],[86.245,5.36086188],[86.246,28.98697935],[86.273,16.22]]]
["bitfinex","SOLUSD",1771200462531,[[86.133,4.61729252],[86.13,40.63624752],[86.129,95.72],[86.117,58.0598818],[86.114,5.36086188]],[[86.2,2.48058724],[86.201,16.22],[86.232,11.59665575],[86.245,5.36086188],[86.246,28.98697935]]]
["bitfinex","SOLUSD",1771200463822,[[86.133,4.61729252],[86.13,40.63624752],[86.129,95.72],[86.117,58.0598818],[86.114,5.36086188]],[[86.2,2.48058724],[86.201,16.22],[86.229,16.21444851],[86.245,5.36086188],[86.246,28.98697935]]]
["bitfinex","SOLUSD",1771200464506,[[86.137,4.61729252],[86.134,40.63436041],[86.133,4.61729252],[86.129,95.72],[86.117,58.0598818]],[[86.2,2.48058724],[86.201,16.22],[86.229,16.21444851],[86.245,5.36086188],[86.246,28.98697935]]]
["bitfinex","SOLUSD",1771200464706,[[86.141,4.61729252],[86.138,57.9],[86.134,40.63436041],[86.129,37.82],[86.118,103.0]],[[86.2,2.48058724],[86.201,16.22],[86.229,16.21444851],[86.245,5.36086188],[86.246,28.98697935]]]
["bitfinex","SOLUSD",1771200465217,[[86.141,4.61729252],[86.138,57.9],[86.134,40.63436041],[86.129,37.82],[86.118,103.0]],[[86.2,2.48058724],[86.229,16.21444851],[86.245,5.36086188],[86.246,28.98697935],[86.275,52.26]]]
["bitfinex","SOLUSD",1771200465431,[[86.141,4.61729252],[86.138,57.9],[86.134,40.63436041],[86.129,37.82],[86.118,103.0]],[[86.2,2.48058724],[86.202,16.22],[86.229,16.21444851],[86.245,5.36086188],[86.246,28.98697935]]]
["bitfinex","SOLUSD",1771200465725,[[86.141,4.61729252],[86.138,57.9],[86.134,40.63436041],[86.129,37.82],[86.118,103.0]],[[86.2,2.48058724],[86.202,16.22],[86.243,11.59526549],[86.245,5.36086188],[86.256,196.38354391]]]
["bitfinex","SOLUSD",1771200466026,[[86.145,4.61729252],[86.142,37.86],[86.138,57.9],[86.134,40.63436041],[86.118,103.0]],[[86.2,2.48058724],[86.202,16.22],[86.239,4.61729252],[86.245,5.36086188],[86.256,196.38354391]]]
["bitfinex","SOLUSD",1771200466329,[[86.149,4.61729252],[86.146,37.86],[86.145,4.61729252],[86.138,57.9],[86.134,40.63436041]],[[86.2,2.48058724],[86.202,16.22],[86.235,11.59622084],[86.239,4.61729252],[86.245,5.36086188]]]
["bitfinex","SOLUSD",1771200466522,[[86.149,4.61729252],[86.146,37.86],[86.138,57.9],[86.134,40.63436041],[85.917,83.23144186]],[[86.2,2.48058724],[86.202,16.22],[86.235,11.59622084],[86.239,4.61729252],[86.245,5.36086188]]]
["bitfinex","SOLUSD",1771200466830,[[86.15,11.60766105],[86.149,4.61729252],[86.146,37.86],[86.138,57.9],[86.134,29.02454315]],[[86.2,2.48058724],[86.202,16.22],[86.235,11.59622084],[86.239,4.61729252],[86.245,5.36086188]]]
["bitfinex","SOLUSD",1771200468407,[[86.15,11.60766105],[86.149,4.61729252],[86.146,37.86],[86.144,29.02104401],[86.138,57.9]],[[86.2,2.48058724],[86.202,16.22],[86.235,11.59622084],[86.239,4.61729252],[86.245,5.36086188]]]
["bitfinex","SOLUSD",1771200468608,[[86.151,37.86],[86.15,11.60766105],[86.149,4.61729252],[86.144,29.02104401],[86.138,57.9]],[[86.2,2.48058724],[86.202,16.22],[86.235,11.59622084],[86.239,4.61729252],[86.245,5.36086188]]]
["bitfinex","SOLUSD",1771200469029,[[86.155,4.61729252],[86.154,4.61729252],[86.152,98.52587054],[86.151,37.86],[86.149,4.61729252]],[[86.206,2.48058724],[86.256,196.38365646],[86.283,58.5479901],[86.313,306.8],[86.331,46.33347883]]]
["bitfinex","SOLUSD",1771200469235,[[86.159,4.61729252],[86.156,95.76],[86.152,40.62587054],[86.135,103.0],[86.121,57.9693724]],[[86.218,2.48058724],[86.251,4.61729252],[86.255,5.36086188],[86.256,196.38365646],[86.297,58.35236027]]]
["bitfinex","SOLUSD",1771200469432,[[86.16,37.88],[86.159,4.61729252],[86.156,57.9],[86.152,40.62587054],[86.135,103.0]],[[86.218,2.48058724],[86.225,16.22],[86.251,4.61729252],[86.255,5.36086188],[86.256,196.38365646]]]
["bitfinex","SOLUSD",1771200469922,[[86.164,4.61729252],[86.161,57.9],[86.16,37.88],[86.159,4.61729252],[86.152,40.62587054]],[[86.218,2.48058724],[86.225,16.22],[86.251,4.61729252],[86.256,196.38365646]]]
["bitfinex","SOLUSD",1771200469923,[[86.164,4.61729252],[86.161,57.9],[86.16,37.88],[86.159,4.61729252],[86.152,40.62587054]],[[86.218,2.48058724],[86.225,16.22],[86.251,4.61729252],[86.256,167.4],[86.257,11.5932859]]]
["bitfinex","SOLUSD",1771200470126,[[86.164,4.61729252],[86.161,57.9],[86.16,37.88],[86.152,40.62587054],[86.126,10.46592346]],[[86.218,2.48058724],[86.225,16.22],[86.251,4.61729252],[86.256,167.4],[86.257,11.5932859]]]
["bitfinex","SOLUSD",1771200470325,[[86.165,4.61729252],[86.162,57.9],[86.16,37.88],[86.152,98.66282847],[86.144,5.36086188]],[[86.225,2.48058724],[86.256,167.4],[86.276,28.97693065],[86.304,58.72874862],[86.33,34.86]]]
["bitfinex","SOLUSD",1771200470632,[[86.169,4.61729252],[86.166,37.9],[86.161,57.9],[86.152,98.66282847],[86.144,5.36086188]],[[86.225,2.48058724],[86.249,16.22],[86.256,167.4],[86.263,11.59258362],[86.269,4.61729252]]]
["bitfinex","SOLUSD",1771200470821,[[86.169,4.61729252],[86.166,37.9],[86.161,57.9],[86.152,98.66282847],[86.144,5.36086188]],[[86.225,2.48058724],[86.249,16.22],[86.256,167.4],[86.269,4.61729252],[86.316,46.34142669]]]
["bitfinex","SOLUSD",1771200471133,[[86.169,4.61729252],[86.166,37.9],[86.161,57.9],[86.152,98.66282847],[86.144,5.36086188]],[[86.225,2.48058724],[86.249,16.22],[86.256,167.4],[86.26,11.69295821],[86.269,4.61729252]]]
["bitfinex","SOLUSD",1771200471342,[[86.173,4.61729252],[86.17,11.60496692],[86.168,29.01296894],[86.166,37.9],[86.161,57.9]],[[86.225,2.48058724],[86.238,16.22],[86.256,167.4],[86.26,11.69295821],[86.968,169.3674516]]]
["bitfinex","SOLUSD",1771200471514,[[86.173,4.61729252],[86.17,40.61738423],[86.166,37.9],[86.161,57.9],[86.135,83.78125584]],[[86.225,2.48058724],[86.238,16.22],[86.256,167.4],[86.26,0.1],[86.312,58.36334037]]]
["bitfinex","SOLUSD",1771200471837,[[86.173,4.61729252],[86.17,40.61738423],[86.166,37.9],[86.161,57.9],[86.148,57.50599312]],[[86.225,2.48058724],[86.238,16.22],[86.256,167.4],[86.26,0.1],[86.269,4.61729252]]]
["bitfinex","SOLUSD",1771200472009,[[86.173,4.61729252],[86.17,40.61738423],[86.166,37.9],[86.161,57.9],[86.148,57.50599312]],[[86.225,2.48058724],[86.238,16.22],[86.256,167.4],[86.26,0.1],[86.263,11.59249867]]]
["bitfinex","SOLUSD",1771200472410,[[86.177,4.61729252],[86.174,37.92],[86.173,4.61729252],[86.17,40.61738423],[86.161,57.9]],[[86.225,2.48058724],[86.238,16.22],[86.256,167.4],[86.26,0.1],[86.263,11.59249867]]]
["bitfinex","SOLUSD",1771200472730,[[86.177,4.61729252],[86.174,37.92],[86.17,40.61738423],[86.161,57.9],[85.979,64.02418605]],[[86.225,2.48058724],[86.238,16.22],[86.256,167.4],[86.26,0.1],[86.263,11.59249867]]]
["bitfinex","SOLUSD",1771200472931,[[86.177,4.61729252],[86.17,11.60496692],[86.161,57.9],[86.141,57.93789761],[86.093,46.46086237]],[[86.225,2.48058724],[86.238,16.22],[86.256,167.4],[86.26,0.1],[86.267,28.97997034]]]
["bitfinex","SOLUSD",1771200473143,[[86.178,37.92],[86.17,11.60496692],[86.162,4.61729252],[86.161,57.9],[86.159,29.01605341]],[[86.225,2.48058724],[86.234,16.22],[86.253,4.61729252],[86.256,167.4],[86.26,0.1]]]
["bitfinex","SOLUSD",1771200473631,[[86.177,37.92],[86.162,11.60593609],[86.161,57.9],[86.152,4.61729252],[86.149,29.0193919]],[[86.225,2.48058724],[86.234,16.22],[86.253,4.61729252],[86.256,167.4],[86.26,0.1]]]
["bitfinex","SOLUSD",1771200473632,[[86.177,37.92],[86.162,11.60593609],[86.161,57.9],[86.152,4.61729252],[86.149,29.0193919]],[[86.225,2.48058724],[86.234,16.22],[86.241,11.59541614],[86.253,4.61729252],[86.255,34.34485541]]]
["bitfinex","SOLUSD",1771200474315,[[86.176,37.92],[86.162,45.23833967],[86.161,57.9],[86.143,13.75656487],[86.134,5.36086188]],[[86.225,2.48058724],[86.236,16.22],[86.251,11.59409806],[86.253,4.61729252],[86.307,58.60079542]]]
["bitfinex","SOLUSD",1771200474515,[[86.176,37.92],[86.162,45.23833967],[86.161,57.9],[86.143,13.75656487],[86.134,5.36086188]],[[86.225,2.48058724],[86.236,16.22],[86.251,11.59409806],[86.265,5.36086188],[86.307,58.60079542]]]
["bitfinex","SOLUSD",1771200475664,[[86.176,37.92],[86.173,11.60448234],[86.162,33.63240358],[86.161,57.9],[86.143,13.75656487]],[[86.225,2.48058724],[86.236,16.22],[86.251,11.59409806],[86.259,4.61729252],[86.265,5.36086188]]]
["bitfinex","SOLUSD",1771200476133,[[86.177,57.9],[86.176,37.92],[86.173,11.60448234],[86.162,33.63240358],[86.144,103.0]],[[86.225,2.48058724],[86.236,16.22],[86.251,11.59409806],[86.259,4.61729252],[86.265,5.36086188]]]
["bitfinex","SOLUSD",1771200476438,[[86.177,57.9],[86.176,37.92],[86.173,11.60448234],[86.162,33.63240358],[86.144,103.0]],[[86.225,2.48058724],[86.236,16.22],[86.255,11.5935551],[86.259,4.61729252],[86.265,5.36086188]]]
["bitfinex","SOLUSD",1771200477535,[[86.177,69.50402427],[86.176,37.92],[86.162,33.63240358],[86.144,103.0],[86.124,57.63258795]],[[86.225,2.48058724],[86.236,16.22],[86.255,11.59353971],[86.259,4.61729252],[86.265,5.36086188]]]
["bitfinex","SOLUSD",1771200477717,[[86.177,69.50402427],[86.176,37.92],[86.162,33.63240358],[86.144,103.0],[86.138,57.15009339]],[[86.225,2.48058724],[86.236,16.22],[86.255,11.59353971],[86.259,4.61729252],[86.265,5.36086188]]]
["bitfinex","SOLUSD",1771200477916,[[86.177,57.9],[86.176,37.92],[86.172,11.60469553],[86.162,33.63240358],[86.144,103.0]],[[86.225,2.48058724],[86.236,16.22],[86.251,11.59408852],[86.259,4.61729252],[86.265,5.36086188]]]
["bitfinex","SOLUSD",1771200481244,[[86.132,11.61008684],[86.122,57.9],[86.119,58.05880914],[86.114,5.36086188],[86.104,103.0]],[[86.225,2.48058724],[86.233,4.61729252],[86.245,5.36086188],[86.259,4.47206414],[86.269,102.5]]]
["bitfinex","SOLUSD",1771200481449,[[86.133,38.02],[86.132,11.61008684],[86.123,57.9],[86.119,58.05880914],[86.114,5.36086188]],[[86.22,2.48058724],[86.221,4.61729252],[86.224,16.22],[86.228,11.59719928],[86.245,5.36086188]]]
["bitfinex","SOLUSD",1771200481648,[[86.136,4.61729252],[86.133,38.02],[86.132,11.61008684],[86.123,57.9],[86.119,58.05880914]],[[86.22,2.48058724],[86.221,4.61729252],[86.224,16.22],[86.228,11.59719928],[86.245,5.36086188]]]
["bitfinex","SOLUSD",1771200481830,[[86.137,4.61729252],[86.134,29.02444555],[86.132,11.61008684],[86.123,57.9],[86.119,58.05880914]],[[86.22,2.48058724],[86.221,4.61729252],[86.224,27.81769901],[86.235,34.35143839],[86.333,69.498896]]]
["bitfinex","SOLUSD",1771200482155,[[86.137,4.61729252],[86.134,29.02444555],[86.132,11.61008684],[86.123,57.9],[86.119,58.05880914]],[[86.22,2.48058724],[86.221,4.61729252],[86.224,27.81769901],[86.333,69.498896]]]
["bitfinex","SOLUSD",1771200482156,[[86.137,42.65729252],[86.134,29.02444555],[86.132,11.61008684],[86.123,57.9],[86.119,58.05880914]],[[86.22,2.48058724],[86.221,4.61729252],[86.224,16.22],[86.249,28.98599784],[86.274,16.22]]]
["bitfinex","SOLUSD",1771200482444,[[86.141,4.61729252],[86.138,38.04],[86.134,29.02444555],[86.132,11.61008684],[86.123,57.9]],[[86.218,2.48058724],[86.219,16.22],[86.23,4.61729252],[86.245,5.36086188],[86.249,28.98599784]]]
["bitfinex","SOLUSD",1771200483034,[[86.138,38.04],[86.123,57.9]],[[86.218,2.48058724],[86.219,16.22],[86.23,4.61729252],[86.245,5.36086188],[86.249,28.98599784]]]
["bitfinex","SOLUSD",1771200483035,[[86.138,40.63247346],[86.137,4.61729252],[86.123,57.9],[86.107,57.38535106],[86.01,32.21209302]],[[86.218,2.48058724],[86.219,16.22],[86.23,4.61729252],[86.245,5.36086188],[86.249,28.98599784]]]
["bitfinex","SOLUSD",1771200483230,[[86.139,38.06],[86.138,40.63247346],[86.123,57.9],[86.11,57.55387012],[86.035,25.13463805]],[[86.218,2.48058724],[86.219,16.22],[86.23,4.61729252],[86.245,5.36086188],[86.249,28.98599784]]]
["bitfinex","SOLUSD",1771200483429,[[86.139,38.06],[86.138,40.63247346],[86.123,57.9],[86.11,57.55387012],[86.034,25.13463805]],[[86.218,2.48058724],[86.219,16.22],[86.23,4.61729252],[86.245,5.36086188],[86.249,28.98599784]]]
["bitfinex","SOLUSD",1771200483648,[[86.142,4.61729252],[86.139,38.06],[86.138,98.67886413],[86.124,5.36086188],[86.123,57.9]],[[86.218,2.48058724],[86.259,33.45458702],[86.275,57.95448402],[86.288,58.6917741],[86.33,81.1941754]]]
["bitfinex","SOLUSD",1771200483951,[[86.146,4.61729252],[86.143,57.9],[86.142,4.61729252],[86.138,98.67886413],[86.134,5.36086188]],[[86.218,2.48058724],[86.249,4.61729252],[86.27,29.07911935],[86.307,58.60079542],[86.33,81.1941754]]]
["bitfinex","SOLUSD",1771200484137,[[86.15,4.61729252],[86.147,38.08],[86.146,4.61729252],[86.143,57.9],[86.138,98.67886413]],[[86.218,2.48058724],[86.237,16.22],[86.265,5.36086188],[86.27,29.07911935],[86.302,58.20206679]]]
["bitfinex","SOLUSD",1771200484449,[[86.15,4.61729252],[86.147,38.08],[86.144,57.9],[86.138,98.67886413],[86.126,103.0]],[[86.218,2.48058724],[86.237,16.22],[86.256,11.59345696],[86.259,4.61729252],[86.265,5.36086188]]]
["bitfinex","SOLUSD",1771200485035,[[86.15,4.61729252],[86.147,38.08],[86.144,57.9],[86.138,98.67886413],[86.137,57.29714181]],[[86.218,2.48058724],[86.237,16.22],[86.256,11.59345696],[86.259,4.61729252],[86.265,5.36086188]]]
["bitfinex","SOLUSD",1771200485235,[[86.154,4.61729252],[86.151,40.62634212],[86.15,4.61729252],[86.147,38.08],[86.144,57.9]],[[86.218,2.48058724],[86.237,16.22],[86.256,11.59345696],[86.259,4.61729252],[86.265,5.36086188]]]
["bitfinex","SOLUSD",1771200485452,[[86.154,4.61729252],[86.151,40.62634212],[86.147,38.08],[86.144,57.9],[85.697,204.8773953]],[[86.218,2.48058724],[86.237,16.22],[86.256,11.59345696],[86.259,4.61729252],[86.265,5.36086188]]]
["bitfinex","SOLUSD",1771200485662,[[86.162,4.61729252],[86.159,5.36086188],[86.158,4.61729252],[86.155,59.06069874],[86.154,4.61729252]],[[86.259,2.48058724],[86.27,0.1],[86.295,5.36086188],[86.301,118.72],[86.34,64.56700071]]]
["bitfinex","SOLUSD",1771200485843,[[86.175,5.36086188],[86.174,4.61729252],[86.171,5.36086188],[86.162,5.77789696],[86.159,34.86]],[[86.259,2.48058724],[86.27,0.1],[86.301,118.72],[86.34,64.56700071]]]
["bitfinex","SOLUSD",1771200485844,[[86.175,5.36086188],[86.174,4.61729252],[86.171,5.36086188],[86.162,5.77789696],[86.159,34.86]],[[86.259,2.48058724],[86.27,0.1],[86.288,16.22],[86.301,16.22],[86.307,28.96651021]]]
["bitfinex","SOLUSD",1771200486148,[[86.162,5.77789696],[86.159,34.86]],[[86.259,2.48058724],[86.27,0.1],[86.288,16.22],[86.301,16.22],[86.307,28.96651021]]]
["bitfinex","SOLUSD",1771200486149,[[86.184,4.61729252],[86.181,5.36086188],[86.176,38.08],[86.163,12.76303607],[86.162,1.16060444]],[[86.259,2.48058724],[86.27,0.1],[86.285,4.61729252],[86.288,16.22],[86.293,11.58844069]]]
["bitfinex","SOLUSD",1771200486654,[[86.185,38.1],[86.174,4.61729252],[86.171,5.36086188],[86.17,4.61729252],[86.167,5.36086188]],[[86.259,2.48058724],[86.27,0.1],[86.287,4.61729252],[86.352,58.88440272],[86.363,46.3164108]]]
["bitfinex","SOLUSD",1771200486856,[[86.197,5.36086188],[86.196,4.61729252],[86.193,5.36086188],[86.188,4.61729252],[86.185,38.1]],[[86.27,2.58058724],[86.318,11.58517216],[86.337,15.98924656],[86.358,58.26163852],[86.367,52.24]]]
["bitfinex","SOLUSD",1771200487053,[[86.204,4.61729252],[86.201,5.36086188],[86.186,1.16028125],[86.185,38.1],[86.173,57.67704668]],[[86.27,2.58058724],[86.304,16.22],[86.314,11.58562935],[86.337,15.98924656],[86.358,4.64279496]]]
["bitfinex","SOLUSD",1771200487233,[[86.209,40.59900937],[86.208,4.61729252],[86.205,38.1],[86.201,5.36086188],[86.186,1.16028125]],[[86.27,2.58058724],[86.301,4.61729252],[86.304,16.22],[86.314,11.58562935],[86.325,5.36086188]]]
["bitfinex","SOLUSD",1771200487741,[[86.209,40.59900937],[86.208,4.61729252],[86.205,38.1],[86.201,5.36086188],[86.186,1.16028125]],[[86.27,2.58058724],[86.304,16.22],[86.314,11.58562935],[86.325,5.36086188],[86.379,34.86]]]
["bitfinex","SOLUSD",1771200487939,[[86.209,40.59900937],[86.208,4.61729252],[86.205,38.1],[86.201,5.36086188],[86.186,1.16028125]],[[86.27,2.58058724],[86.301,4.61729252],[86.304,16.22],[86.314,11.58562935],[86.325,5.36086188]]]
["bitfinex","SOLUSD",1771200488251,[[86.209,40.59900937],[86.208,4.61729252],[86.201,5.36086188],[86.186,1.16028125]],[[86.27,2.58058724],[86.301,4.61729252],[86.304,16.22],[86.314,11.58562935],[86.325,5.36086188]]]
["bitfinex","SOLUSD",1771200488252,[[86.209,40.59900937],[86.208,4.61729252],[86.201,5.36086188],[86.186,1.16028125],[86.181,34.86]],[[86.27,2.58058724],[86.301,4.61729252],[86.304,16.22],[86.314,11.58562935],[86.325,5.36086188]]]
["bitfinex","SOLUSD",1771200488430,[[86.214,4.61729252],[86.211,40.59806752],[86.21,38.1],[86.201,5.36086188],[86.197,58.00618418]],[[86.27,2.58058724],[86.301,4.61729252],[86.304,16.22],[86.314,11.58562935],[86.325,5.36086188]]]
["bitfinex","SOLUSD",1771200488630,[[86.218,4.61729252],[86.215,38.1],[86.214,4.61729252],[86.211,40.59806752],[86.201,5.36086188]],[[86.27,2.58058724],[86.301,4.61729252],[86.304,16.22],[86.314,11.58562935],[86.325,5.36086188]]]
["bitfinex","SOLUSD",1771200488826,[[86.218,4.61729252],[86.215,38.1],[86.211,40.59806752],[86.201,5.36086188],[86.151,46.43010528]],[[86.27,0.1],[86.278,2.48058724],[86.301,4.61729252],[86.304,16.22],[86.325,5.36086188]]]
["bitfinex","SOLUSD",1771200489028,[[86.218,4.61729252],[86.215,38.1],[86.211,40.59806752],[86.202,1.16006589],[86.201,5.36086188]],[[86.27,0.1],[86.278,2.48058724],[86.309,16.22],[86.335,5.36086188],[86.37,4.64225613]]]
["bitfinex","SOLUSD",1771200489241,[[86.222,4.61729252],[86.219,5.36086188],[86.218,4.61729252],[86.215,38.1],[86.212,1.15993133]],[[86.27,0.1],[86.286,2.48058724],[86.344,28.95418554],[86.363,57.46415201],[86.373,57.88875707]]]
["bitfinex","SOLUSD",1771200489435,[[86.222,4.61729252],[86.219,5.36086188],[86.215,38.1],[86.212,1.15993133],[86.185,10.46592346]],[[86.27,0.1],[86.293,2.48058724],[86.322,4.61729252],[86.325,16.22],[86.344,28.95418554]]]
["bitfinex","SOLUSD",1771200489760,[[86.222,4.61729252],[86.219,5.36086188],[86.216,1.15987751],[86.215,38.1],[86.188,69.9238428]],[[86.27,0.1],[86.293,2.48058724],[86.325,16.22],[86.344,28.95418554],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1771200489942,[[86.222,4.61729252],[86.219,5.36086188],[86.216,1.15987751],[86.215,38.1],[86.188,69.9238428]],[[86.27,0.1],[86.293,2.48058724],[86.325,16.22],[86.339,4.61729252],[86.344,28.95418554]]]
["bitfinex","SOLUSD",1771200490144,[[86.222,4.61729252],[86.219,5.36086188],[86.216,1.15987751],[86.211,98.59530685],[86.206,34.86]],[[86.27,0.1],[86.293,2.48058724],[86.333,11.5830583],[86.339,4.61729252],[86.344,28.95418554]]]
["bitfinex","SOLUSD",1771200490342,[[86.23,4.61729252],[86.227,40.59053428],[86.223,38.12],[86.222,4.61729252],[86.219,5.36086188]],[[86.27,0.1],[86.293,2.48058724],[86.328,16.22],[86.333,11.5830583],[86.339,4.61729252]]]
["bitfinex","SOLUSD",1771200490541,[[86.23,4.61729252],[86.227,40.59053428],[86.223,38.12],[86.219,6.52069903],[86.101,35.89350121]],[[86.27,0.1],[86.293,2.48058724],[86.328,16.22],[86.333,11.5830583],[86.339,4.61729252]]]
["bitfinex","SOLUSD",1771200490749,[[86.227,40.59053428],[86.219,6.52069903],[86.101,35.89350121]],[[86.27,0.1],[86.328,16.22]]]
["bitfinex","SOLUSD",1771200490750,[[86.234,4.61729252],[86.231,43.48086188],[86.227,40.59053428],[86.219,1.15983715],[86.215,92.37355765]],[[86.27,0.1],[86.3,2.48058724],[86.328,16.22],[86.355,5.36086188],[86.358,28.94951439]]]
["bitfinex","SOLUSD",1771200490956,[[86.234,4.61729252],[86.231,43.48086188],[86.227,40.59053428],[86.219,1.15983715],[86.217,34.86]],[[86.27,0.1],[86.3,2.48058724],[86.328,16.22],[86.343,11.58178158],[86.349,4.61729252]]]
["bitfinex","SOLUSD",1771200491155,[[86.234,4.61729252],[86.231,5.36086188],[86.227,40.59053428],[86.219,1.15983715],[86.217,34.86]],[[86.27,0.1],[86.3,2.48058724],[86.328,16.22],[86.349,4.61729252],[86.38,6.04494876]]]
["bitfinex","SOLUSD",1771200491357,[[86.238,4.61729252],[86.235,43.50086188],[86.227,133.43701183],[86.219,1.15983715],[86.218,57.61282972]],[[86.27,0.1],[86.308,2.48058724],[86.328,16.22],[86.349,4.61729252],[86.365,5.36086188]]]
["bitfinex","SOLUSD",1771200491550,[[86.242,4.61729252],[86.239,5.36086188],[86.235,38.14],[86.228,1.1597161],[86.227,133.43701183]],[[86.27,0.1],[86.308,2.48058724],[86.328,16.22],[86.349,4.61729252],[86.365,5.36086188]]]
["bitfinex","SOLUSD",1771200491551,[[86.242,4.61729252],[86.239,5.36086188],[86.235,38.14],[86.228,1.1597161],[86.227,133.43701183]],[[86.27,0.1],[86.308,2.48058724],[86.328,16.22],[86.349,4.61729252],[86.354,11.58031361]]]
["bitfinex","SOLUSD",1771200491751,[[86.242,4.61729252],[86.239,5.36086188],[86.235,38.14],[86.228,1.1597161],[86.227,98.57701183]],[[86.27,0.1],[86.308,2.48058724],[86.328,16.22],[86.349,4.61729252],[86.354,11.58031361]]]
["bitfinex","SOLUSD",1771200491965,[[86.254,4.61729252],[86.251,5.36086188],[86.25,4.61729252],[86.247,5.36086188],[86.235,38.14]],[[86.32,2.48058724],[86.378,11.57713619],[86.397,28.9364813],[86.421,57.52944769],[86.44,167.4]]]
["bitfinex","SOLUSD",1771200492137,[[86.262,4.61729252],[86.259,5.36086188],[86.255,38.14],[86.238,12.76303607],[86.237,57.64777739]],[[86.328,2.48058724],[86.369,4.61729252],[86.375,11.57746842],[86.378,16.2],[86.397,28.9364813]]]
["bitfinex","SOLUSD",1771200492453,[[86.266,4.61729252],[86.263,40.57359469],[86.259,5.36086188],[86.238,12.76303607],[86.237,57.64777739]],[[86.314,2.48058724],[86.368,11.57838836],[86.369,4.61729252],[86.378,16.2],[86.385,5.36086188]]]
["bitfinex","SOLUSD",1771200492653,[[86.27,4.61729252],[86.267,38.16],[86.263,40.57359469],[86.259,5.36086188],[86.238,12.76303607]],[[86.314,2.48058724],[86.368,11.57838836],[86.369,4.61729252],[86.378,16.2],[86.385,5.36086188]]]
["bitfinex","SOLUSD",1771200493057,[[86.27,4.61729252],[86.263,40.57359469],[86.238,12.76303607]],[[86.314,2.48058724],[86.368,11.57838836],[86.369,4.61729252],[86.378,16.2],[86.385,5.36086188]]]
["bitfinex","SOLUSD",1771200493058,[[86.27,4.61729252],[86.263,11.59245562],[86.25,28.98522196],[86.238,12.76303607],[86.221,57.84039552]],[[86.309,2.48058724],[86.359,4.61729252],[86.365,5.36086188],[86.369,4.61729252],[86.375,5.36086188]]]
["bitfinex","SOLUSD",1771200493242,[[86.271,38.16],[86.266,4.61729252],[86.263,11.59245562],[86.25,28.98522196],[86.235,57.98044293]],[[86.309,2.48058724],[86.35,16.3],[86.352,11.58054186],[86.359,4.61729252],[86.365,5.36086188]]]
["bitfinex","SOLUSD",1771200493437,[[86.272,38.16],[86.266,4.61729252],[86.263,11.59245562],[86.261,28.98164922],[86.235,57.98044293]],[[86.309,2.48058724],[86.35,16.3],[86.357,11.57990598],[86.359,4.61729252],[86.364,28.94746457]]]
["bitfinex","SOLUSD",1771200493637,[[86.272,38.16],[86.266,4.61729252],[86.263,40.57359469],[86.244,5.36086188],[86.235,57.98044293]],[[86.309,2.48058724],[86.35,16.3],[86.359,4.61729252],[86.375,28.94361869],[86.759,208.4522481]]]
["bitfinex","SOLUSD",1771200493840,[[86.272,38.16],[86.266,4.61729252],[86.263,40.57359469],[86.244,5.36086188],[86.235,57.98044293]],[[86.318,2.48058724],[86.35,16.3],[86.359,4.61729252],[86.365,11.57886145],[86.375,34.30448057]]]
["bitfinex","SOLUSD",1771200494040,[[86.275,4.61729252],[86.272,38.16],[86.266,4.61729252],[86.263,40.57359469],[86.254,5.36086188]],[[86.326,2.48058724],[86.35,16.3],[86.387,28.93986291],[86.451,46.26914087],[86.49,11.684174]]]
["bitfinex","SOLUSD",1771200494247,[[86.275,4.61729252],[86.272,38.16],[86.263,40.57359469],[86.255,57.96708997],[86.254,5.36086188]],[[86.326,2.48058724],[86.35,16.3],[86.369,4.61729252],[86.385,5.36086188],[86.387,28.93986291]]]
["bitfinex","SOLUSD",1771200494439,[[86.279,4.61729252],[86.276,11.59070888],[86.275,4.61729252],[86.272,38.16],[86.263,28.98113907]],[[86.35,16.3],[86.369,4.61729252],[86.385,5.36086188],[86.387,28.93986291]]]
["bitfinex","SOLUSD",1771200494440,[[86.279,4.61729252],[86.276,11.59070888],[86.275,4.61729252],[86.272,38.16],[86.263,28.98113907]],[[86.319,2.48058724],[86.35,16.3],[86.369,11.5783132],[86.385,5.36086188],[86.387,28.93986291]]]
["bitfinex","SOLUSD",1771200494649,[[86.279,4.61729252],[86.276,11.59070888],[86.263,28.98113907],[86.236,1.15960851],[86.2,46.40321891]],[[86.31,2.58058724],[86.35,16.3],[86.375,34.30464206],[86.385,5.36086188],[86.411,57.41736524]]]
["bitfinex","SOLUSD",1771200494864,[[86.28,38.16],[86.279,4.61729252],[86.276,11.59070888],[86.263,28.98113907],[86.244,5.36086188]],[[86.31,2.58058724],[86.35,16.3],[86.36,0.1],[86.369,4.61729252],[86.375,34.30464206]]]
["bitfinex","SOLUSD",1771200495160,[[86.264,11.59232124],[86.263,28.98113907],[86.228,46.38864017],[86.22,57.42459862],[86.21,34.86]],[[86.31,2.58058724],[86.35,16.3],[86.352,11.58054736],[86.359,4.61729252],[86.36,0.1]]]
["bitfinex","SOLUSD",1771200495365,[[86.268,4.61729252],[86.265,38.16],[86.264,11.59232124],[86.263,28.98113907],[86.234,5.36086188]],[[86.31,2.58058724],[86.35,16.3],[86.358,11.57973183],[86.359,4.61729252],[86.36,0.1]]]
["bitfinex","SOLUSD",1771200495740,[[86.268,4.61729252],[86.265,38.16],[86.264,11.59232124],[86.263,28.98113907],[86.234,5.36086188]],[[86.31,2.58058724],[86.35,16.3],[86.354,11.58032695],[86.359,4.61729252],[86.36,0.1]]]
["bitfinex","SOLUSD",1771200496758,[[86.268,16.20899339],[86.265,38.16],[86.251,28.98509949],[86.234,5.36086188],[86.184,57.9]],[[86.31,2.58058724],[86.349,11.58099067],[86.35,16.3],[86.359,4.61729252],[86.36,0.1]]]
["bitfinex","SOLUSD",1771200496953,[[86.268,16.20899339],[86.265,38.16],[86.247,57.97237019],[86.244,5.36086188],[86.241,46.38142455]],[[86.31,0.1],[86.318,2.48058724],[86.35,16.3],[86.359,4.61729252],[86.36,0.1]]]
["bitfinex","SOLUSD",1771200497161,[[86.268,45.18845274],[86.265,38.16],[86.254,5.36086188],[86.248,1.15944717],[86.247,57.97237019]],[[86.31,0.1],[86.318,2.48058724],[86.35,16.3],[86.36,0.1],[86.371,11.57800251]]]
["bitfinex","SOLUSD",1771200497461,[[86.269,38.18],[86.268,45.18845274],[86.247,57.97237019],[86.244,5.36086188],[86.231,57.01646938]],[[86.309,2.48058724],[86.31,0.1],[86.35,16.3],[86.36,0.1],[86.369,4.61729252]]]
["bitfinex","SOLUSD",1771200497646,[[86.269,38.18],[86.268,45.18845274],[86.247,57.97237019],[86.244,5.36086188],[86.232,1.1596623]],[[86.309,2.48058724],[86.31,0.1],[86.35,16.3],[86.36,0.1],[86.369,4.61729252]]]
["bitfinex","SOLUSD",1771200498180,[[86.269,38.18],[86.268,45.18845274],[86.247,57.97237019],[86.244,5.36086188],[86.237,1.15959506]],[[86.31,0.1],[86.326,2.48058724],[86.35,16.3],[86.36,0.1],[86.369,16.19563263]]]
["bitfinex","SOLUSD",1771200498358,[[86.269,38.18],[86.268,45.18845274],[86.247,57.97237019],[86.244,5.36086188],[86.237,1.15959506]],[[86.31,2.58058724],[86.35,16.3],[86.36,0.1],[86.369,4.61729252],[86.416,57.02938868]]]
["bitfinex","SOLUSD",1771200498742,[[86.273,4.61729252],[86.27,40.57030253],[86.268,4.61729252],[86.254,5.36086188],[86.247,57.97237019]],[[86.31,0.1],[86.326,2.48058724],[86.35,0.1],[86.36,0.1],[86.369,4.61729252]]]
["bitfinex","SOLUSD",1771200498943,[[86.277,4.61729252],[86.274,38.2],[86.273,4.61729252],[86.27,40.57030253],[86.254,5.36086188]],[[86.31,0.1],[86.326,2.48058724],[86.35,0.1],[86.36,0.1],[86.369,4.61729252]]]
["bitfinex","SOLUSD",1771200499155,[[86.277,4.61729252],[86.274,38.2],[86.27,40.57030253],[86.254,5.36086188],[85.96,0.2]],[[86.31,0.1],[86.326,2.48058724],[86.35,0.1],[86.36,0.1],[86.379,11.57690697]]]
["bitfinex","SOLUSD",1771200499368,[[86.277,4.61729252],[86.274,38.2],[86.27,40.57030253],[86.264,5.36086188],[86.255,1.15935308]],[[86.31,0.1],[86.334,2.48058724],[86.35,0.1],[86.36,0.1],[86.379,4.61729252]]]
["bitfinex","SOLUSD",1771200499963,[[86.277,4.61729252],[86.274,38.2],[86.27,40.57030253],[86.264,5.36086188],[86.255,1.15935308]],[[86.31,0.1],[86.327,2.48058724],[86.35,0.1],[86.36,0.1],[86.379,4.61729252]]]
["bitfinex","SOLUSD",1771200500269,[[86.277,4.61729252],[86.274,38.2],[86.27,40.57030253],[86.266,57.95998745],[86.264,5.36086188]],[[86.31,0.1],[86.327,2.48058724],[86.35,0.1],[86.36,0.1],[86.379,4.61729252]]]
["bitfinex","SOLUSD",1771200500450,[[86.277,4.61729252],[86.274,38.2],[86.27,40.57030253],[86.266,57.95998745],[86.264,5.36086188]],[[86.31,0.1],[86.335,2.48058724],[86.35,0.1],[86.36,0.1],[86.379,20.81729252]]]
["bitfinex","SOLUSD",1771200500844,[[86.281,4.61729252],[86.278,40.56654071],[86.277,4.61729252],[86.274,38.2],[86.266,57.95998745]],[[86.31,0.1],[86.328,2.48058724],[86.35,0.1],[86.36,0.1],[86.379,20.81729252]]]
["bitfinex","SOLUSD",1771200501072,[[86.281,4.61729252],[86.278,40.56654071],[86.274,38.2],[86.266,57.95998745],[86.211,46.39737295]],[[86.31,0.1],[86.328,2.48058724],[86.35,0.1],[86.36,0.1],[86.378,11.57706381]]]
["bitfinex","SOLUSD",1771200501271,[[86.281,4.61729252],[86.278,40.56654071],[86.274,38.2],[86.266,57.95998745],[86.24,1.15955473]],[[86.31,0.1],[86.328,2.48058724],[86.35,0.1],[86.36,0.1],[86.378,11.57706381]]]
["bitfinex","SOLUSD",1771200501567,[[86.281,4.61729252],[86.278,40.56654071],[86.274,38.2],[86.266,57.95998745],[86.24,1.15955473]],[[86.31,0.1],[86.35,0.1],[86.36,0.1],[86.378,11.57706381]]]
["bitfinex","SOLUSD",1771200501568,[[86.281,4.61729252],[86.278,40.56654071],[86.274,38.2],[86.266,57.95998745],[86.248,46.37782934]],[[86.31,0.1],[86.336,2.48058724],[86.35,0.1],[86.36,0.1],[86.383,11.5764383]]]
["bitfinex","SOLUSD",1771200501759,[[86.281,4.61729252],[86.278,40.56654071],[86.274,73.06],[86.266,57.95998745],[86.249,1.15943373]],[[86.31,0.1],[86.336,2.48058724],[86.35,0.1],[86.36,0.1],[86.383,11.5764383]]]
["bitfinex","SOLUSD",1771200501950,[[86.281,4.61729252],[86.278,40.56654071],[86.274,38.2],[86.266,57.95998745],[86.249,1.15943373]],[[86.31,0.1],[86.336,2.48058724],[86.35,0.1],[86.36,0.1],[86.383,11.5764383]]]
["bitfinex","SOLUSD",1771200502149,[[86.281,4.61729252],[86.278,40.56654071],[86.274,38.2],[86.266,57.95998745],[86.249,1.15943373]],[[86.31,0.1],[86.336,2.48058724],[86.35,0.1],[86.36,0.1],[86.388,11.57576973]]]
["bitfinex","SOLUSD",1771200502367,[[86.281,4.61729252],[86.278,40.56654071],[86.274,38.2],[86.266,57.95998745],[86.249,1.15943373]],[[86.31,0.1],[86.336,2.48058724],[86.35,0.1],[86.36,0.1],[86.439,199.32046742]]]
["bitfinex","SOLUSD",1771200502552,[[86.281,4.61729252],[86.278,40.56654071],[86.274,38.2],[86.266,57.95998745],[86.249,1.15943373]],[[86.31,0.1],[86.336,2.48058724],[86.35,0.1],[86.36,0.1],[86.38,11.5767697]]]
["bitfinex","SOLUSD",1771200502871,[[86.281,4.61729252],[86.278,40.56654071],[86.274,38.2],[86.266,57.95998745],[86.249,1.15943373]],[[86.31,0.1],[86.321,2.48058724],[86.35,0.1],[86.36,0.1],[86.389,28.93899128]]]
["bitfinex","SOLUSD",1771200503057,[[86.285,4.61729252],[86.282,78.84466006],[86.266,57.95998745],[86.249,1.15943373],[86.24,92.65750876]],[[86.31,0.1],[86.315,2.48058724],[86.35,0.1],[86.36,0.1],[86.375,11.57751207]]]
["bitfinex","SOLUSD",1771200503370,[[86.285,4.61729252],[86.282,78.84466006],[86.266,57.95998745],[86.249,1.15943373],[86.24,92.65750876]],[[86.31,0.1],[86.311,2.48058724],[86.35,0.1],[86.36,0.1],[86.38,11.57682342]]]
["bitfinex","SOLUSD",1771200503551,[[86.285,4.61729252],[86.282,78.84466006],[86.266,57.95998745],[86.249,1.15943373],[86.24,92.65750876]],[[86.31,0.1],[86.35,0.1],[86.36,0.1],[86.38,11.57682342],[112.0,202.0]]]
["bitfinex","SOLUSD",1771200503748,[[86.285,4.61729252],[86.282,78.84466006],[86.266,57.95998745],[86.249,1.15943373],[86.246,57.68009865]],[[86.31,0.1],[86.318,2.48058724],[86.35,0.1],[86.36,0.1],[86.38,11.57682342]]]
["bitfinex","SOLUSD",1771200503954,[[86.273,4.61729252],[86.272,4.61729252],[86.27,11.59151501],[86.269,28.97888735],[86.244,5.36086188]],[[86.309,2.48058724],[86.31,0.1],[86.35,0.1],[86.356,11.58000475],[86.36,0.1]]]
["bitfinex","SOLUSD",1771200504253,[[86.256,11.5933964],[86.255,28.98360712],[86.223,57.25657637],[86.184,57.9],[86.181,46.41386137]],[[86.309,2.48058724],[86.31,0.1],[86.35,0.1],[86.359,4.61729252],[86.36,0.1]]]
["bitfinex","SOLUSD",1771200504458,[[86.237,11.59595069],[86.21,57.99730026],[86.185,57.40302954],[86.181,46.41386137],[86.165,46.42205529]],[[86.309,2.48058724],[86.31,0.1],[86.328,11.58384032],[86.334,4.61729252],[86.345,34.31475148]]]
["bitfinex","SOLUSD",1771200504650,[[86.238,38.32],[86.237,11.59595069],[86.232,28.99155103],[86.214,5.36086188],[86.21,57.99730026]],[[86.309,2.48058724],[86.31,0.1],[86.328,11.58384032],[86.329,16.2],[86.334,4.61729252]]]
["bitfinex","SOLUSD",1771200504849,[[86.241,4.61729252],[86.238,38.32],[86.237,11.59595069],[86.232,28.99155103],[86.214,5.36086188]],[[86.309,2.48058724],[86.31,0.1],[86.328,11.58384032],[86.329,16.2],[86.334,4.61729252]]]
["bitfinex","SOLUSD",1771200505069,[[86.241,4.61729252],[86.238,38.32],[86.237,11.59595069],[86.232,28.99155103],[86.192,34.86]],[[86.309,2.48058724],[86.31,0.1],[86.328,11.58384032],[86.329,16.2],[86.334,4.61729252]]]
["bitfinex","SOLUSD",1771200505376,[[86.245,4.61729252],[86.242,11.5952784],[86.238,38.32],[86.232,28.99155103],[86.214,5.36086188]],[[86.309,2.48058724],[86.31,0.1],[86.328,11.58384032],[86.329,16.2],[86.334,4.61729252]]]
["bitfinex","SOLUSD",1771200505686,[[86.242,11.5952784],[86.238,38.32],[86.232,28.99155103],[86.214,5.36086188],[86.038,44.81693023]],[[86.309,2.48058724],[86.31,0.1],[86.328,11.58384032],[86.329,16.2],[86.334,4.61729252]]]
["bitfinex","SOLUSD",1771200505868,[[86.238,38.32],[86.237,11.59583766],[86.22,28.99533994],[86.204,5.36086188],[86.199,57.27114078]],[[86.309,2.48058724],[86.31,0.1],[86.325,4.61729252],[86.329,16.2],[86.333,28.95797199]]]
["bitfinex","SOLUSD",1771200506054,[[86.24,4.61729252],[86.239,38.3],[86.237,11.59583766],[86.22,28.99533994],[86.199,57.27114078]],[[86.309,2.48058724],[86.31,0.1],[86.325,4.61729252],[86.329,16.2],[86.333,28.95797199]]]
["bitfinex","SOLUSD",1771200506254,[[86.24,4.61729252],[86.239,38.3],[86.237,11.59583766],[86.22,28.99533994],[86.204,5.36086188]],[[86.309,2.48058724],[86.31,0.1],[86.325,4.61729252],[86.329,16.2],[86.333,28.95797199]]]
["bitfinex","SOLUSD",1771200506573,[[86.24,5.36086188],[86.239,38.3],[86.237,11.59583766],[86.222,46.39172744],[86.221,1.15981025]],[[86.309,2.48058724],[86.31,0.1],[86.349,4.61729252],[86.357,11.57986564],[86.365,5.36086188]]]
["bitfinex","SOLUSD",1771200506875,[[86.279,2.14726673],[86.244,9.9781544],[86.241,52.20257735],[86.237,86.96951716],[86.232,10.46592346]],[[86.387,16.2],[86.412,58.24928276],[86.418,46.28684203],[86.43,46.28062181],[86.443,46.27344263]]]
["bitfinex","SOLUSD",1771200507050,[[86.281,2.14726673],[86.28,38.28],[86.272,4.61729252],[86.244,5.36086188],[86.241,12.76303607]],[[86.369,4.61729252],[86.375,5.36086188],[86.387,16.2],[86.412,58.24928276],[86.418,46.28684203]]]
["bitfinex","SOLUSD",1771200507252,[[86.281,2.14726673],[86.28,38.28],[86.279,11.59022654],[86.272,4.61729252],[86.265,28.98029329]],[[86.369,4.61729252],[86.375,34.30455837],[86.387,16.2],[86.412,58.24928276],[86.418,46.28684203]]]
["bitfinex","SOLUSD",1771200507555,[[86.281,2.14726673],[86.28,38.28],[86.274,11.59094556],[86.272,4.61729252],[86.265,28.98029329]],[[86.359,16.2],[86.369,4.61729252],[86.375,34.30455837],[86.412,58.24928276],[86.418,46.28684203]]]
["bitfinex","SOLUSD",1771200507881,[[86.265,28.98029329]],[[86.359,16.2],[86.369,4.61729252],[86.375,34.30455837],[86.412,58.24928276],[86.418,46.28684203]]]
["bitfinex","SOLUSD",1771200507882,[[86.278,40.42702135],[86.271,4.61729252],[86.268,11.59170823],[86.222,46.39136155],[86.195,52.2]],[[86.359,32.39692151],[86.375,5.36086188],[86.388,57.87885096],[86.412,58.24928276],[86.418,46.28684203]]]
["bitfinex","SOLUSD",1771200508067,[[86.278,40.42702135],[86.271,4.61729252],[86.268,40.57116758],[86.228,92.71462703],[86.222,46.39136155]],[[86.359,20.81729252],[86.36,11.6795619],[86.367,28.94626696],[86.375,5.36086188],[86.388,57.87885096]]]
["bitfinex","SOLUSD",1771200508248,[[86.279,2.14702135],[86.278,38.28],[86.271,4.61729252],[86.268,40.57116758],[86.228,92.71462703]],[[86.337,15.75228976],[86.359,20.81729252],[86.36,11.6795619],[86.367,28.94626696],[86.375,5.36086188]]]
["bitfinex","SOLUSD",1771200508744,[[86.279,2.14702135],[86.278,38.28],[86.271,4.61729252],[86.268,40.57116758],[86.228,92.71462703]],[[86.336,2.29083362],[86.337,15.75228976],[86.359,20.81729252],[86.36,11.6795619],[86.367,28.94626696]]]
["bitfinex","SOLUSD",1771200508958,[[86.279,2.14702135],[86.278,38.28],[86.271,4.61729252],[86.268,40.57116758],[86.23,57.82157361]],[[86.336,2.29083362],[86.337,15.75228976],[86.359,20.81729252],[86.36,11.6795619],[86.367,28.94626696]]]
["bitfinex","SOLUSD",1771200509182,[[86.278,38.28],[86.271,4.61729252],[86.27,2.14683342],[86.255,28.98375973],[86.231,57.01646938]],[[86.336,2.29083362],[86.337,15.75228976],[86.359,20.81729252],[86.36,0.1],[86.365,5.36086188]]]
["bitfinex","SOLUSD",1771200509352,[[86.279,2.14683342],[86.278,38.26],[86.272,11.59124629],[86.267,4.61729252],[86.255,28.98375973]],[[86.336,2.29083362],[86.337,15.75228976],[86.359,20.81729252],[86.36,0.1],[86.365,5.36086188]]]
["bitfinex","SOLUSD",1771200509561,[[86.279,2.14683342],[86.278,38.26],[86.272,11.59124629],[86.267,4.61729252],[86.266,28.97999004]],[[86.336,2.29083362],[86.337,15.75228976],[86.359,20.81729252],[86.36,0.1],[86.444,46.27305558]]]
["bitfinex","SOLUSD",1771200509773,[[86.282,2.14660555],[86.281,4.61729252],[86.272,11.59124629],[86.264,5.36086188],[86.254,5.36086188]],[[86.336,2.29083362],[86.337,15.75228976],[86.36,0.1],[86.388,16.2],[86.395,5.36086188]]]
["bitfinex","SOLUSD",1771200510085,[[86.287,2.14660555],[86.286,4.61729252],[86.283,38.26],[86.272,40.56936201],[86.264,5.36086188]],[[86.336,2.29083362],[86.337,15.75228976],[86.36,0.1],[86.388,16.2],[86.389,4.61729252]]]
["bitfinex","SOLUSD",1771200510254,[[86.287,2.14660555],[86.286,4.61729252],[86.283,38.26],[86.272,40.56936201],[86.264,5.36086188]],[[86.336,2.29083362],[86.337,15.75228976],[86.36,0.1],[86.379,11.5768952],[86.389,4.61729252]]]
["bitfinex","SOLUSD",1771200510460,[[86.287,2.14660555],[86.286,4.61729252],[86.283,38.26],[86.272,40.56936201],[86.264,5.36086188]],[[86.336,2.29083362],[86.337,15.75228976],[86.36,0.1],[86.376,16.2],[86.379,11.5768952]]]
["bitfinex","SOLUSD",1771200511282,[[86.292,2.14635395],[86.291,4.61729252],[86.288,11.58909697],[86.286,4.61729252],[86.285,28.97347687]],[[86.336,2.29083362],[86.337,15.75228976],[86.36,0.1],[86.376,16.2],[86.379,11.5768952]]]
["bitfinex","SOLUSD",1771200511581,[[86.292,2.14635395],[86.291,4.61729252],[86.288,11.58909697]],[[86.336,2.29083362],[86.337,15.75228976],[86.36,0.1],[86.376,16.2],[86.379,11.5768952]]]
["bitfinex","SOLUSD",1771200511582,[[86.292,2.14635395],[86.291,4.61729252],[86.288,11.58909697],[86.262,57.27275821],[86.261,1.15927244]],[[86.336,2.29083362],[86.337,15.75228976],[86.36,0.1],[86.376,16.2],[86.384,11.57624059]]]
["bitfinex","SOLUSD",1771200511777,[[86.292,2.14635395],[86.291,4.61729252],[86.288,40.56183941],[86.273,34.86],[86.262,57.27275821]],[[86.336,2.29083362],[86.337,15.75228976],[86.36,0.1],[86.376,16.2],[86.38,11.57684339]]]
["bitfinex","SOLUSD",1771200511962,[[86.292,2.14635395],[86.291,4.61729252],[86.288,40.56183941],[86.262,57.27275821],[86.252,34.86]],[[86.336,2.29083362],[86.337,15.75228976],[86.36,0.1],[86.376,16.2],[86.38,11.57684339]]]
["bitfinex","SOLUSD",1771200512284,[[86.292,2.14635395],[86.291,4.61729252],[86.288,40.56183941],[86.261,58.85598817],[86.252,34.86]],[[86.337,15.75228976],[86.346,2.29083362],[86.36,0.1],[86.376,16.2],[86.383,11.57641993]]]
["bitfinex","SOLUSD",1771200512483,[[86.297,2.14612921],[86.296,4.61729252],[86.293,38.26],[86.288,40.56183941],[86.265,1.15921868]],[[86.337,15.75228976],[86.346,2.29083362],[86.36,0.1],[86.376,16.2],[86.383,11.57641993]]]
["bitfinex","SOLUSD",1771200512674,[[86.302,2.14590295],[86.301,4.61729252],[86.298,57.9],[86.294,103.0],[86.293,38.26]],[[86.337,15.75228976],[86.346,2.29083362],[86.36,0.1],[86.376,16.2],[86.384,167.4]]]
["bitfinex","SOLUSD",1771200513478,[[86.307,2.14590295],[86.306,4.61729252],[86.303,49.88708272],[86.301,28.96832183],[86.298,57.9]],[[86.337,15.75228976],[86.346,2.29083362],[86.36,0.1],[86.376,16.2],[86.384,167.4]]]
["bitfinex","SOLUSD",1771200514176,[[86.283,2.14567647],[86.282,38.34],[86.276,11.59070888],[86.254,5.36086188],[86.251,57.97003336]],[[86.337,15.75228976],[86.36,0.1],[86.376,16.2]]]
["bitfinex","SOLUSD",1771200514177,[[86.283,2.14567647],[86.282,38.34],[86.276,11.59070888],[86.254,5.36086188],[86.251,57.97003336]],[[86.336,2.29083362],[86.337,15.75228976],[86.36,0.1],[86.376,16.2],[86.385,5.36086188]]]
["bitfinex","SOLUSD",1771200514379,[[86.286,2.14567647],[86.285,4.61729252],[86.282,38.34],[86.276,11.59070888],[86.254,5.36086188]],[[86.336,2.29083362],[86.337,15.75228976],[86.36,0.1],[86.376,16.2],[86.38,4.61729252]]]
["bitfinex","SOLUSD",1771200514760,[[86.286,2.14567647],[86.285,4.61729252],[86.282,38.34],[86.276,11.59070888],[86.274,28.97744395]],[[86.336,2.29083362],[86.337,15.75228976],[86.36,0.1],[86.376,16.2],[86.38,4.61729252]]]
["bitfinex","SOLUSD",1771200514955,[[86.286,2.14567647],[86.285,4.61729252],[86.282,38.34],[86.276,11.59070888],[86.274,28.97744395]],[[86.336,2.29083362],[86.337,15.75228976],[86.36,0.1],[86.376,16.2],[86.378,11.57705262]]]
["bitfinex","SOLUSD",1771200515157,[[86.286,2.14567647],[86.285,4.61729252],[86.276,11.59070888],[86.274,28.97744395],[86.0,83.43144186]],[[86.336,2.29083362],[86.337,15.75228976],[86.36,0.1],[86.376,16.2],[86.378,11.57705262]]]
["bitfinex","SOLUSD",1771200515379,[[86.292,2.14546985],[86.291,4.61729252],[86.288,11.58909697],[86.287,38.36],[86.285,28.97351838]],[[86.336,2.29083362],[86.337,15.75228976],[86.36,0.1],[86.371,16.2],[86.378,11.57705262]]]
["bitfinex","SOLUSD",1771200515588,[[86.292,2.14546985],[86.291,4.61729252],[86.288,40.56183941],[86.287,38.36],[86.268,57.95828443]],[[86.336,2.29083362],[86.337,15.75228976],[86.36,0.1],[86.371,16.2],[86.383,11.5764598]]]
["bitfinex","SOLUSD",1771200515764,[[86.292,2.14546985],[86.291,4.61729252],[86.288,40.56183941],[86.287,38.36],[86.268,57.95828443]],[[86.336,2.29083362],[86.337,15.75228976],[86.36,0.1],[86.371,16.2],[86.379,11.5769144]]]
["bitfinex","SOLUSD",1771200515961,[[86.291,4.61729252],[86.288,40.56183941],[86.269,1.15916493],[86.265,34.86],[86.264,46.36909558]],[[86.36,0.1],[86.456,46.26657196],[86.464,34.86],[86.465,46.26191688],[86.475,103.3118881]]]
["bitfinex","SOLUSD",1771200516164,[[86.288,40.56183941],[86.265,34.86],[86.264,46.36909558]],[[86.36,0.1],[86.456,46.26657196],[86.464,34.86],[86.465,46.26191688],[86.475,103.3118881]]]
["bitfinex","SOLUSD",1771200516165,[[86.295,4.61729252],[86.292,38.36],[86.288,40.56183941],[86.274,5.36086188],[86.264,46.36909558]],[[86.35,2.4129199],[86.36,0.1],[86.388,11.57571245],[86.403,28.93449759],[86.406,16.2]]]
["bitfinex","SOLUSD",1771200516383,[[86.295,4.61729252],[86.292,38.36],[86.288,40.56183941],[86.274,5.36086188],[86.264,46.36909558]],[[86.35,2.4129199],[86.36,0.1],[86.388,11.57571245],[86.403,28.93449759],[86.405,5.36086188]]]
["bitfinex","SOLUSD",1771200516777,[[86.299,4.61729252],[86.296,38.36],[86.291,4.61729252],[86.288,40.56183941],[86.264,5.36086188]],[[86.35,2.4129199],[86.36,0.1],[86.379,11.5769703],[86.381,4.61729252],[86.393,28.93764168]]]
["bitfinex","SOLUSD",1771200517080,[[86.299,4.61729252],[86.296,38.36],[86.288,40.56183941],[86.264,5.36086188],[86.254,57.56558622]],[[86.35,2.4129199],[86.36,0.1],[86.371,16.2],[86.379,11.57697839],[86.381,4.61729252]]]
["bitfinex","SOLUSD",1771200517577,[[86.299,4.61729252],[86.296,38.36],[86.294,11.58819901],[86.288,28.97274244],[86.264,5.36086188]],[[86.35,2.4129199],[86.36,0.1],[86.371,16.2],[86.379,11.57697839],[86.381,4.61729252]]]
["bitfinex","SOLUSD",1771200517783,[[86.299,4.61729252],[86.298,11.58766594],[86.296,38.36],[86.288,28.97274244],[86.264,5.36086188]],[[86.35,2.4129199],[86.36,0.1],[86.371,16.2],[86.379,11.57697839],[86.381,4.61729252]]]
["bitfinex","SOLUSD",1771200517982,[[86.299,4.61729252],[86.298,11.58766594],[86.296,38.36],[86.288,28.97274244],[86.264,5.36086188]],[[86.35,2.4129199],[86.36,0.1],[86.371,16.2],[86.375,11.57748438],[86.381,4.61729252]]]
["bitfinex","SOLUSD",1771200518365,[[86.299,4.61729252],[86.298,11.58766594],[86.288,28.97274244],[86.264,5.36086188],[86.255,57.30348807]],[[86.35,2.4129199],[86.36,0.1],[86.371,16.2],[86.375,11.57748438],[86.381,4.61729252]]]
["bitfinex","SOLUSD",1771200518572,[[86.3,38.36],[86.299,4.61729252],[86.298,11.58766594],[86.288,28.97274244],[86.264,5.36086188]],[[86.35,2.4129199],[86.36,0.1],[86.371,16.2],[86.375,11.57748438],[86.381,4.61729252]]]
["bitfinex","SOLUSD",1771200519472,[[86.3,38.36],[86.299,4.61729252],[86.298,11.58766594],[86.288,28.97274244],[86.264,5.36086188]],[[86.35,2.4129199],[86.36,0.1],[86.371,16.2],[86.38,11.57683668],[86.381,4.61729252]]]
["bitfinex","SOLUSD",1771200519786,[[86.3,38.36],[86.299,4.61729252],[86.298,11.58766594],[86.288,28.97274244],[86.264,5.36086188]],[[86.35,2.4129199],[86.36,0.1],[86.371,16.2],[86.376,11.57741866],[86.381,4.61729252]]]
["bitfinex","SOLUSD",1771200520283,[[86.299,4.61729252],[86.298,11.58766594],[86.288,28.97274244],[86.264,5.36086188],[86.252,34.86]],[[86.35,2.4129199],[86.36,0.1],[86.376,11.57741866],[86.381,4.61729252],[88.997,234.5087791]]]
["bitfinex","SOLUSD",1771200520483,[[86.301,38.36],[86.299,4.61729252],[86.298,11.58766594],[86.288,28.97274244],[86.264,5.36086188]],[[86.35,2.4129199],[86.36,0.1],[86.368,16.2],[86.376,11.57741866],[86.381,4.61729252]]]
["bitfinex","SOLUSD",1771200520983,[[86.301,38.36],[86.299,4.61729252],[86.298,11.58766594],[86.288,28.97274244],[86.265,57.9]],[[86.35,2.4129199],[86.36,0.1],[86.368,16.2],[86.376,11.57741866],[86.381,4.61729252]]]
["bitfinex","SOLUSD",1771200521174,[[86.302,38.36],[86.258,5.36086188],[86.257,4.61729252],[86.255,57.30348807],[86.253,69.5627978]],[[86.35,2.4129199],[86.36,0.1],[86.368,16.2],[86.381,33.55901348],[86.385,5.36086188]]]
["bitfinex","SOLUSD",1771200521383,[[86.302,38.36],[86.282,4.61729252],[86.258,5.36086188],[86.253,86.95349725],[86.249,11.59433732]],[[86.35,2.4129199],[86.359,16.2],[86.36,0.1],[86.366,11.57863351],[86.381,33.55901348]]]
["bitfinex","SOLUSD",1771200521887,[[86.302,38.36],[86.282,4.61729252],[86.258,5.36086188],[86.256,57.05655947],[86.253,86.95349725]],[[86.35,2.4129199],[86.359,16.2],[86.36,0.1],[86.372,11.57790162],[86.381,33.55901348]]]
["bitfinex","SOLUSD",1771200522080,[[86.302,38.36],[86.282,4.61729252],[86.258,5.36086188],[86.253,86.95349725],[86.25,57.75811276]],[[86.35,2.4129199],[86.359,16.2],[86.36,0.1],[86.367,11.5785876],[86.381,33.55901348]]]
["bitfinex","SOLUSD",1771200523184,[[86.302,38.36],[86.289,11.58882999],[86.282,4.61729252],[86.275,28.97679023],[86.258,5.36086188]],[[86.35,2.4129199],[86.359,16.2],[86.36,0.1],[86.367,11.5785876],[86.381,33.55901348]]]
["bitfinex","SOLUSD",1771200523693,[[86.302,38.36],[86.289,11.58882999],[86.282,4.61729252],[86.275,28.97679023],[86.258,5.36086188]],[[86.35,2.4129199],[86.359,16.2],[86.36,0.1],[86.372,11.57791013],[86.381,33.55901348]]]
["bitfinex","SOLUSD",1771200524065,[[86.303,11.58708272],[86.302,38.36],[86.292,4.61729252],[86.287,28.97306367],[86.27,57.95702012]],[[86.35,2.4129199],[86.36,0.1]]]
["bitfinex","SOLUSD",1771200524066,[[86.303,11.58708272],[86.302,38.36],[86.292,4.61729252],[86.287,28.97306367],[86.27,57.95702012]],[[86.35,2.4129199],[86.36,0.1],[86.373,16.2],[86.386,11.57601723],[86.395,34.29778991]]]
["bitfinex","SOLUSD",1771200524371,[[86.303,11.58708272],[86.302,38.36],[86.292,4.61729252],[86.287,28.97306367],[86.27,57.95702012]],[[86.35,2.4129199],[86.36,0.1],[86.373,16.2],[86.383,11.57648573],[86.389,4.61729252]]]
["bitfinex","SOLUSD",1771200524778,[[86.302,38.36],[86.298,11.58763673],[86.292,4.61729252],[86.287,28.97306367],[86.27,57.95702012]],[[86.35,2.4129199],[86.36,0.1],[86.373,16.2],[86.389,4.61729252],[112.0,202.0]]]
["bitfinex","SOLUSD",1771200524980,[[86.302,38.36],[86.292,4.61729252],[86.287,28.97306367],[86.27,57.95702012],[86.131,25.13463805]],[[86.35,2.4129199],[86.36,0.1],[86.373,16.2],[86.389,4.61729252],[86.431,57.66232692]]]
["bitfinex","SOLUSD",1771200525295,[[86.301,38.34],[86.29,4.61729252],[86.287,28.97306367],[86.27,57.95702012],[86.254,34.86]],[[86.35,2.4129199],[86.36,0.1],[86.373,16.2],[86.389,4.61729252],[86.431,57.66232692]]]
["bitfinex","SOLUSD",1771200525592,[[86.301,38.34],[86.29,4.61729252],[86.276,28.97657114],[86.26,57.96363945],[86.252,57.44337554]],[[86.35,2.4129199],[86.36,0.1],[86.37,4.61729252],[86.373,16.2],[86.385,34.30135562]]]
["bitfinex","SOLUSD",1771200525774,[[86.301,38.34],[86.291,11.58869407],[86.29,4.61729252],[86.276,28.97657114],[86.26,57.96363945]],[[86.35,2.4129199],[86.36,0.1],[86.37,4.61729252],[86.373,16.2],[86.374,11.57768281]]]
["bitfinex","SOLUSD",1771200526095,[[86.301,38.34],[86.29,16.20608353],[86.276,28.97657114],[86.26,57.96363945],[86.254,57.56558622]],[[86.35,2.4129199],[86.36,0.1],[86.37,16.19550859],[86.373,16.2],[86.412,231.3046056]]]
["bitfinex","SOLUSD",1771200526691,[[86.301,38.34],[86.29,16.20608353],[86.276,28.97657114],[86.26,57.96363945],[86.257,57.56541496]],[[86.35,2.4129199],[86.36,0.1],[86.37,4.61729252],[86.373,16.2],[86.374,11.57756774]]]
["bitfinex","SOLUSD",1771200526891,[[86.301,38.34],[86.29,16.20608353],[86.257,57.56541496]],[[86.35,2.4129199],[86.36,0.1],[86.37,4.61729252],[86.373,16.2],[86.374,11.57756774]]]
["bitfinex","SOLUSD",1771200526892,[[86.301,38.34],[86.29,45.17815445],[86.278,57.95204551],[86.274,5.36086188],[86.267,34.86]],[[86.35,2.4129199],[86.36,0.1],[86.402,4.61729252],[86.405,5.36086188],[86.409,4.61729252]]]
["bitfinex","SOLUSD",1771200527092,[[86.301,38.34],[86.29,45.17815445],[86.278,57.95204551],[86.274,5.36086188],[86.267,34.86]],[[86.35,2.4129199],[86.36,0.1],[86.387,4.61729252],[86.39,16.18],[86.396,11.57470429]]]
["bitfinex","SOLUSD",1771200527290,[[86.29,40.56086193],[86.284,5.36086188],[86.275,34.86],[86.266,26.51960094],[86.263,46.36933493]],[[86.35,0.1],[86.36,2.4129199],[86.39,16.18],[86.399,4.61729252],[86.415,5.36086188]]]
["bitfinex","SOLUSD",1771200527476,[[86.294,45.17631168],[86.291,38.34],[86.284,5.36086188],[86.275,34.86],[86.266,26.51960094]],[[86.35,0.1],[86.36,2.4129199],[86.39,16.18],[86.399,4.61729252],[86.406,11.57328686]]]
["bitfinex","SOLUSD",1771200527675,[[86.298,4.61729252],[86.295,5.36086188],[86.294,40.55901916],[86.285,34.86],[86.276,57.9]],[[86.35,0.1],[86.36,2.4129199],[86.39,16.18],[86.411,11.57260591],[86.425,34.28775659]]]
["bitfinex","SOLUSD",1771200527877,[[86.302,4.61729252],[86.299,43.70086188],[86.294,98.50047511],[86.285,34.86],[86.279,57.22999722]],[[86.35,0.1],[86.36,0.1],[86.368,2.3129199],[86.39,16.18],[86.409,4.61729252]]]
["bitfinex","SOLUSD",1771200528078,[[86.302,4.61729252],[86.299,43.70086188],[86.294,98.50047511],[86.29,13.75656487],[86.285,34.86]],[[86.35,0.1],[86.36,0.1],[86.368,2.3129199],[86.39,16.18],[86.404,11.57358859]]]
["bitfinex","SOLUSD",1771200528279,[[86.302,4.61729252],[86.299,43.70086188],[86.294,98.50047511],[86.29,13.75656487],[86.285,34.86]],[[86.35,0.1],[86.36,2.4129199],[86.401,4.61729252],[86.404,11.57358859],[86.425,34.28775659]]]
["bitfinex","SOLUSD",1771200528474,[[86.302,4.61729252],[86.299,43.70086188],[86.294,98.50047511],[86.29,13.75656487],[86.285,34.86]],[[86.35,0.1],[86.36,2.4129199],[86.402,16.18],[86.409,11.57291024],[86.425,34.28775659]]]
["bitfinex","SOLUSD",1771200528704,[[86.302,4.61729252],[86.299,43.70086188],[86.294,98.50047511],[86.29,13.75656487],[86.283,34.86]],[[86.35,0.1],[86.36,2.4129199],[86.402,16.18],[86.409,16.19020276],[86.425,34.28775659]]]
["bitfinex","SOLUSD",1771200529302,[[86.302,4.61729252],[86.299,43.70086188],[86.294,98.50047511],[86.29,13.75656487],[86.285,34.86]],[[86.35,0.1],[86.36,2.4129199],[86.402,16.18],[86.409,11.57291024],[86.425,34.28775659]]]
["bitfinex","SOLUSD",1771200529476,[[86.306,4.61729252],[86.303,40.55478952],[86.302,4.61729252],[86.299,43.70086188],[86.294,57.94145595]],[[86.35,0.1],[86.36,2.4129199],[86.402,16.18],[86.409,16.19020276],[86.425,34.28775659]]]
["bitfinex","SOLUSD",1771200529802,[[86.31,4.61729252],[86.307,38.4],[86.306,4.61729252],[86.303,40.55478952],[86.284,5.36086188]],[[86.349,2.32347135],[86.35,0.07889711],[86.36,0.1],[86.396,11.57470509],[86.402,16.18]]]
["bitfinex","SOLUSD",1771200529999,[[86.31,4.61729252],[86.307,38.4],[86.303,40.55478952],[86.284,5.36086188],[86.28,57.61313943]],[[86.349,2.32347135],[86.35,0.07889711],[86.36,0.1],[86.401,11.57405047],[86.402,16.18]]]
["bitfinex","SOLUSD",1771200530305,[[86.31,4.61729252],[86.307,38.4],[86.303,40.55478952],[86.284,5.36086188],[86.275,57.73242524]],[[86.349,2.32347135],[86.35,0.07889711],[86.36,0.1],[86.393,11.57503441],[86.402,16.18]]]
["bitfinex","SOLUSD",1771200530603,[[86.31,4.61729252],[86.307,38.4],[86.303,40.55478952],[86.284,5.36086188],[86.275,57.73242524]],[[86.349,2.32347135],[86.35,0.07889711],[86.36,0.1],[86.39,4.61729252],[86.393,11.57503441]]]
["bitfinex","SOLUSD",1771200531278,[[86.311,38.42],[86.306,4.61729252],[86.303,40.55478952],[86.274,5.36086188],[86.273,57.95535073]],[[86.349,2.32347135],[86.35,0.07889711],[86.36,0.1],[86.389,11.57555455],[86.39,4.61729252]]]
["bitfinex","SOLUSD",1771200531475,[[86.311,38.42],[86.306,4.61729252],[86.303,40.55478952],[86.274,63.14417198],[86.273,57.95535073]],[[86.349,2.32347135],[86.35,0.07889711],[86.36,0.1],[86.391,4.61729252],[86.457,46.26613327]]]
["bitfinex","SOLUSD",1771200531694,[[86.311,50.00595669],[86.306,4.61729252],[86.303,28.9677068],[86.274,63.14417198],[86.273,57.95535073]],[[86.349,2.32347135],[86.35,0.07889711],[86.36,0.1],[86.391,16.19268251],[86.457,46.26613327]]]
["bitfinex","SOLUSD",1771200532284,[[86.311,50.00595669],[86.306,4.61729252],[86.303,28.9677068],[86.274,63.14417198],[86.273,57.95535073]],[[86.349,2.32347135],[86.35,0.07889711],[86.36,0.1],[86.391,16.19268251],[86.45,34.86]]]
["bitfinex","SOLUSD",1771200532886,[[86.278,4.61729252],[86.276,4.61729252],[86.275,57.9],[86.274,11.59097758],[86.273,57.95535073]],[[86.349,2.32347135],[86.35,0.07889711],[86.36,0.1],[86.379,11.57690526],[86.392,172.01729252]]]
["bitfinex","SOLUSD",1771200533102,[[86.282,4.61729252],[86.281,28.97478366],[86.279,96.34],[86.274,74.90672737]],[[86.349,2.32347135],[86.35,0.07889711],[86.36,0.1],[86.392,172.01729252]]]
["bitfinex","SOLUSD",1771200533103,[[86.282,4.61729252],[86.281,28.97478366],[86.279,96.34],[86.274,74.90672737],[86.269,103.0]],[[86.349,2.32347135],[86.35,0.07889711],[86.36,0.1],[86.392,167.4],[86.401,102.5]]]
["bitfinex","SOLUSD",1771200533405,[[86.286,4.61729252],[86.283,38.44],[86.281,28.97478366],[86.279,57.9],[86.274,74.90672737]],[[86.349,2.32347135],[86.35,0.07889711],[86.36,0.1],[86.391,16.18],[86.392,167.4]]]
["bitfinex","SOLUSD",1771200533799,[[86.29,4.61729252],[86.287,40.56230949],[86.286,4.61729252],[86.279,57.9],[86.274,63.31574979]],[[86.349,2.32347135],[86.35,0.07889711],[86.36,0.1],[86.391,16.18],[86.392,167.4]]]
["bitfinex","SOLUSD",1771200533993,[[86.29,4.61729252],[86.287,79.00230949],[86.279,57.9],[86.274,63.31574979],[86.267,92.52787317]],[[86.349,2.32347135],[86.35,0.07889711],[86.36,0.1],[86.391,16.18],[86.392,167.4]]]
["bitfinex","SOLUSD",1771200534191,[[86.29,4.61729252],[86.287,40.56230949],[86.279,57.9],[86.274,63.31574979],[86.267,92.52787317]],[[86.349,2.32347135],[86.35,0.07889711],[86.36,0.1],[86.391,16.18],[86.392,167.4]]]
["bitfinex","SOLUSD",1771200534497,[[86.294,4.61729252],[86.291,38.44],[86.287,40.56230949],[86.279,57.9],[86.274,63.31574979]],[[86.349,2.32347135],[86.35,0.07889711],[86.36,0.1],[86.387,16.18],[86.392,167.4]]]
["bitfinex","SOLUSD",1771200534697,[[86.294,4.61729252],[86.291,38.44],[86.287,40.56230949],[86.279,57.9],[86.274,63.31574979]],[[86.349,2.32347135],[86.35,0.07889711],[86.36,0.1],[86.388,16.18],[86.392,167.4]]]
["bitfinex","SOLUSD",1771200534995,[[86.287,40.56230949],[86.279,57.9],[86.274,57.95488791],[86.26,57.60516728],[86.257,34.86]],[[86.349,2.32347135],[86.35,0.07889711],[86.36,0.1],[86.38,4.61729252],[86.388,16.18]]]
["bitfinex","SOLUSD",1771200535202,[[86.291,4.61729252],[86.288,38.44],[86.287,40.56230949],[86.279,57.9],[86.274,57.95488791]],[[86.349,2.32347135],[86.35,0.07889711],[86.36,0.1],[86.38,16.19407049],[86.388,16.18]]]
["bitfinex","SOLUSD",1771200536202,[[86.292,40.5599592],[86.291,4.61729252],[86.288,38.44],[86.279,57.9],[86.274,57.95488791]],[[86.349,2.32347135],[86.35,0.07889711],[86.36,0.1],[86.38,4.61729252],[86.385,11.57618422]]]
["bitfinex","SOLUSD",1771200536410,[[86.295,4.61729252],[86.292,40.5599592],[86.288,38.44],[86.279,57.9],[86.274,63.31574979]],[[86.349,2.32347135],[86.35,0.07889711],[86.36,0.1],[86.385,4.61729252],[86.39,16.18]]]
["bitfinex","SOLUSD",1771200536586,[[86.295,4.61729252],[86.292,40.5599592],[86.288,38.44],[86.279,57.9],[86.274,63.31574979]],[[86.349,2.32347135],[86.35,0.07889711],[86.36,0.1],[86.383,4.61729252],[86.386,11.57597459]]]
["bitfinex","SOLUSD",1771200536785,[[86.295,4.61729252],[86.292,40.5599592],[86.288,38.44],[86.279,57.9],[86.274,63.31574979]],[[86.349,2.32347135],[86.35,0.07889711],[86.36,0.1],[86.383,4.61729252],[86.387,11.57593386]]]
["bitfinex","SOLUSD",1771200537186,[[86.295,4.61729252],[86.292,40.5599592],[86.279,57.9],[86.274,63.31574979],[73.0,1.0]],[[86.349,2.32347135],[86.35,0.07889711],[86.36,0.1],[86.384,4.61729252],[86.387,11.57593386]]]
["bitfinex","SOLUSD",1771200537398,[[86.299,4.61729252],[86.296,38.48],[86.292,40.5599592],[86.279,57.9],[86.274,63.31574979]],[[86.349,2.32347135],[86.35,0.07889711],[86.36,0.1],[86.384,4.61729252],[86.387,11.57593386]]]
["bitfinex","SOLUSD",1771200537598,[[86.3,57.9],[86.299,4.61729252],[86.296,38.48],[86.292,40.5599592],[86.28,103.0]],[[86.349,2.32347135],[86.35,0.07889711],[86.36,0.1],[86.384,4.61729252],[86.387,11.57593386]]]
["bitfinex","SOLUSD",1771200538301,[[86.3,57.9],[86.28,103.0]],[[86.349,2.32347135],[86.35,0.07889711],[86.36,0.1],[86.384,4.61729252],[86.387,11.57593386]]]
["bitfinex","SOLUSD",1771200538302,[[86.307,4.61729252],[86.304,11.58694846],[86.303,4.61729252],[86.302,28.9677342],[86.301,38.5]],[[86.349,2.32347135],[86.35,0.07889711],[86.36,0.1],[86.397,11.57454625],[86.399,4.61729252]]]
["bitfinex","SOLUSD",1771200538506,[[86.307,4.61729252],[86.304,11.58694846],[86.301,38.5],[86.272,57.72049458],[86.203,4.63848785]],[[86.349,2.32347135],[86.35,0.07889711],[86.36,0.1],[86.397,11.57454625],[86.399,4.61729252]]]
["bitfinex","SOLUSD",1771200538998,[[86.307,4.61729252],[86.304,40.55431961],[86.301,38.5],[86.271,57.75948106],[86.244,62.62592346]],[[86.349,2.32347135],[86.35,0.07889711],[86.36,0.1],[86.399,4.61729252]]]
["bitfinex","SOLUSD",1771200538999,[[86.307,4.61729252],[86.304,40.55431961],[86.301,38.5],[86.271,57.75948106],[86.244,62.62592346]],[[86.349,2.32347135],[86.35,0.07889711],[86.36,0.1],[86.394,11.57496978],[86.399,4.61729252]]]
["bitfinex","SOLUSD",1771200539202,[[86.307,4.61729252],[86.304,40.55431961],[86.301,38.5],[86.294,5.36086188],[86.291,57.9430747]],[[86.35,0.07889711],[86.358,2.32347135],[86.36,0.1],[86.424,28.92731979],[86.441,173.45146281]]]
["bitfinex","SOLUSD",1771200539385,[[86.311,4.61729252],[86.308,38.52],[86.307,4.61729252],[86.304,40.55431961],[86.294,5.36086188]],[[86.35,0.07889711],[86.358,2.32347135],[86.36,0.1],[86.409,4.61729252],[86.424,28.92731979]]]
["bitfinex","SOLUSD",1771200539588,[[86.311,4.61729252],[86.308,38.52],[86.304,40.55431961],[86.294,5.36086188],[86.282,57.53978483]],[[86.35,0.07889711],[86.358,2.32347135],[86.36,0.1],[86.409,4.61729252],[86.424,28.92731979]]]
["bitfinex","SOLUSD",1771200539810,[[86.315,4.61729252],[86.312,5.36086188],[86.311,4.61729252],[86.304,40.55431961],[86.295,34.86]],[[86.35,0.07889711],[86.36,0.1],[86.392,2.32347135],[86.421,4.61729252],[86.435,28.92376843]]]
["bitfinex","SOLUSD",1771200539985,[[86.319,4.61729252],[86.316,38.54],[86.315,4.61729252],[86.312,5.36086188],[86.311,13.75656487]],[[86.35,0.07889711],[86.383,2.32347135],[86.421,16.18860377],[86.435,45.10376843],[86.477,57.3851912]]]
["bitfinex","SOLUSD",1771200540186,[[86.319,4.61729252],[86.312,5.36086188],[86.311,13.75656487],[86.304,98.48906191],[86.284,46.35831159]],[[86.35,0.07889711],[86.376,2.32347135],[86.415,4.61729252],[86.435,28.92376843],[86.436,5.36086188]]]
["bitfinex","SOLUSD",1771200540390,[[86.319,4.61729252],[86.312,5.36086188]],[[86.436,5.36086188]]]
["bitfinex","SOLUSD",1771200540391,[[86.323,4.61729252],[86.32,193.32097634],[86.319,4.61729252],[86.315,12.76303607],[86.312,5.36086188]],[[86.451,2.32347135],[86.512,57.13634995],[86.532,46.22601339],[86.542,98.38049872],[86.574,28.26680694]]]
["bitfinex","SOLUSD",1771200540721,[[86.327,34.86],[86.324,14.42823154],[86.32,250.42535174],[86.288,57.570376],[86.269,25.13463805]],[[86.451,2.32347135],[86.458,16.18],[86.469,11.56483826],[86.492,6.03812693],[86.506,57.55142155]]]
["bitfinex","SOLUSD",1771200540886,[[86.343,4.61729252],[86.339,4.61729252],[86.332,5.36086188],[86.328,52.98823154],[86.32,111.40774286]],[[86.451,2.32347135],[86.458,16.18],[86.469,11.56483826],[86.492,6.03812693],[86.503,57.89804592]]]
["bitfinex","SOLUSD",1771200541087,[[86.338,5.36086188],[86.337,4.61729252],[86.328,52.98823154],[86.32,100.38570829],[86.319,46.33922687]],[[86.451,2.32347135],[86.455,4.61729252],[86.458,16.18],[86.469,40.47693392],[86.491,6.04824175]]]
["bitfinex","SOLUSD",1771200541382,[[86.342,9.9781544],[86.339,38.56],[86.328,14.42823154],[86.321,57.94668006],[86.32,100.38570829]],[[86.451,2.32347135],[86.458,16.18],[86.466,5.36086188],[86.469,40.47693392],[86.491,6.04824175]]]
["bitfinex","SOLUSD",1771200542010,[[86.346,4.61729252],[86.343,38.54],[86.342,9.9781544],[86.328,14.42823154],[86.322,57.13052548]],[[86.451,2.32347135],[86.458,16.18],[86.466,5.36086188],[86.469,40.47693392],[86.491,6.04824175]]]
["bitfinex","SOLUSD",1771200542210,[[86.346,4.61729252],[86.343,38.54],[86.342,5.36086188],[86.328,14.42823154],[86.322,57.13052548]],[[86.451,2.32347135],[86.455,4.61729252],[86.458,16.18],[86.466,5.36086188],[86.469,40.47693392]]]
["bitfinex","SOLUSD",1771200542710,[[86.35,4.61729252],[86.347,40.53412393],[86.343,38.54],[86.342,5.36086188],[86.328,14.42823154]],[[86.449,2.32347135],[86.45,4.61729252],[86.458,16.18],[86.46,11.56613279],[86.466,5.36086188]]]
["bitfinex","SOLUSD",1771200543218,[[86.35,4.61729252],[86.347,40.53412393],[86.343,38.54],[86.342,5.36086188],[86.328,14.42823154]],[[86.449,2.32347135],[86.455,16.184077],[86.458,16.18],[86.466,5.36086188],[86.517,57.19652877]]]
["bitfinex","SOLUSD",1771200543807,[[86.35,4.38568252],[86.347,40.53412393],[86.343,38.54],[86.342,5.36086188],[86.328,14.42823154]],[[86.449,2.32347135],[86.455,16.184077],[86.458,16.18],[86.466,5.36086188],[86.517,57.19652877]]]
["bitfinex","SOLUSD",1771200544386,[[86.35,4.38568252],[86.347,40.53412393],[86.343,38.54],[86.342,5.36086188],[86.328,14.42823154]],[[86.449,2.32347135],[86.455,16.184077],[86.458,16.18],[86.466,5.36086188],[86.515,57.9678114]]]
["bitfinex","SOLUSD",1771200544599,[[86.352,5.36086188],[86.351,40.53224628],[86.35,4.38568252],[86.343,38.54],[86.342,5.36086188]],[[86.449,2.32347135],[86.455,4.61729252],[86.458,16.18],[86.467,11.56515763],[86.484,28.90734586]]]
["bitfinex","SOLUSD",1771200544802,[[86.352,5.36086188],[86.351,40.53224628],[86.35,4.38568252],[86.343,38.54],[86.287,36.41906629]],[[86.449,2.32347135],[86.455,4.61729252],[86.458,16.18],[86.467,11.56515763],[86.476,5.36086188]]]
["bitfinex","SOLUSD",1771200545012,[[86.352,5.36086188],[86.351,40.53224628],[86.35,4.38568252],[86.343,38.54],[86.303,63.18203457]],[[86.449,2.32347135],[86.455,4.61729252],[86.458,16.18],[86.467,11.56515763],[86.476,5.36086188]]]
["bitfinex","SOLUSD",1771200545214,[[86.352,5.36086188],[86.351,40.53224628],[86.35,4.38568252],[86.343,38.54],[86.326,1.15839955]],[[86.449,2.32347135],[86.455,4.61729252],[86.458,16.18],[86.467,11.56515763],[86.476,5.36086188]]]
["bitfinex","SOLUSD",1771200545410,[[86.352,5.36086188],[86.351,40.53224628],[86.35,4.38568252],[86.343,38.54],[86.335,57.90883978]],[[86.449,2.32347135],[86.458,16.18]]]
["bitfinex","SOLUSD",1771200545411,[[86.352,5.36086188],[86.351,40.53224628],[86.35,4.38568252],[86.343,38.54],[86.335,57.90883978]],[[86.449,2.32347135],[86.458,16.18],[86.499,28.90223458],[86.52,8.38707239],[86.523,57.78855532]]]
["bitfinex","SOLUSD",1771200545619,[[86.354,5.36086188],[86.353,52.94823154],[86.352,18.86056462],[86.351,133.17738066],[86.35,5.54376011]],[[86.449,2.32347135]]]
["bitfinex","SOLUSD",1771200545620,[[86.354,5.36086188],[86.353,52.94823154],[86.352,18.86056462],[86.351,133.17738066],[86.35,5.54376011]],[[86.449,2.32347135],[86.534,57.22088597],[86.542,52.16],[86.57,46.20568803],[86.579,46.20067395]]]
["bitfinex","SOLUSD",1771200545920,[[86.376,5.36086188],[86.375,4.61729252],[86.368,5.36086188],[86.355,38.94996885],[86.353,39.67803735]],[[86.459,2.32347135],[86.497,16.18],[86.507,11.55981111],[86.526,28.89316492],[86.535,6.03875013]]]
["bitfinex","SOLUSD",1771200546100,[[86.383,4.61729252],[86.38,5.36086188],[86.377,52.96823154],[86.369,1.15782282],[86.355,24.52173731]],[[86.459,2.32347135],[86.497,16.18],[86.507,11.55981111],[86.513,6.04543177],[86.516,5.36086188]]]
["bitfinex","SOLUSD",1771200546297,[[86.403,4.61729252],[86.4,5.36086188],[86.384,14.42823154],[86.377,38.54],[86.369,1.15782282]],[[86.469,2.32347135],[86.513,6.04543177],[86.522,11.55785066],[86.526,5.36086188],[86.539,28.88899743]]]
["bitfinex","SOLUSD",1771200546516,[[86.407,4.61729252],[86.404,38.56],[86.4,5.36086188],[86.384,14.42823154],[86.382,11.02203457]],[[86.502,2.32347135],[86.509,16.18],[86.513,6.04543177],[86.517,11.55849457],[86.526,5.36086188]]]
["bitfinex","SOLUSD",1771200546698,[[86.412,4.61729252],[86.409,5.36086188],[86.408,40.50550873],[86.404,38.56],[86.384,60.73295178]],[[86.502,2.32347135],[86.519,4.61729252],[86.586,57.59858906],[86.605,46.1868208],[86.85,182.3957171]]]
["bitfinex","SOLUSD",1771200546920,[[86.416,4.61729252],[86.413,38.54],[86.412,4.61729252],[86.408,40.50550873],[86.394,5.36086188]],[[86.502,2.32347135],[86.511,4.61729252],[86.514,16.18],[86.55,6.04418172],[86.56,8.342304]]]
["bitfinex","SOLUSD",1771200547133,[[86.416,4.61729252],[86.413,38.54],[86.408,40.50550873],[86.394,5.36086188],[86.379,1.15768879]],[[86.502,2.32347135],[86.511,4.61729252],[86.514,16.18],[86.521,11.5580189],[86.526,5.36086188]]]
["bitfinex","SOLUSD",1771200547426,[[86.424,4.61729252],[86.414,5.36086188],[86.413,38.54],[86.408,40.50550873],[86.397,46.29743767]],[[86.502,2.32347135],[86.538,11.55573402],[86.552,28.88460952],[86.585,57.74291427],[86.611,46.18365421]]]
["bitfinex","SOLUSD",1771200547729,[[86.424,4.61729252],[86.414,5.36086188],[86.413,38.54],[86.408,98.37052122],[86.397,46.29743767]],[[86.502,2.32347135],[86.514,16.18],[86.533,11.55629177],[86.535,4.61729252],[86.552,28.88460952]]]
["bitfinex","SOLUSD",1771200548210,[[86.417,4.61729252],[86.414,5.36086188],[86.413,38.54],[86.408,98.37052122],[86.397,46.29743767]],[[86.502,2.32347135],[86.514,16.18],[86.533,11.55629177],[86.552,28.88460952],[86.619,46.17937744]]]
["bitfinex","SOLUSD",1771200548404,[[86.425,4.61729252],[86.422,5.36086188],[86.421,4.61729252],[86.417,4.61729252],[86.409,5.36086188]],[[86.502,2.32347135],[86.514,16.18],[86.533,11.55629177],[86.539,4.61729252],[86.546,5.36086188]]]
["bitfinex","SOLUSD",1771200548609,[[86.434,0.02028353],[86.433,4.61729252],[86.43,40.49519842],[86.426,38.56],[86.414,5.36086188]],[[86.502,2.32347135],[86.514,16.18],[86.533,11.55629177],[86.539,4.61729252],[86.546,5.36086188]]]
["bitfinex","SOLUSD",1771200549213,[[86.434,0.02028353],[86.433,4.61729252],[86.43,40.49519842],[86.424,5.36086188],[86.409,14.42823154]],[[86.502,2.32347135],[86.565,28.88007113],[86.589,57.74415054],[86.602,46.18842458],[86.607,57.98197613]]]
["bitfinex","SOLUSD",1771200549411,[[86.439,0.02028353],[86.438,4.61729252],[86.435,38.54],[86.43,40.49519842],[86.425,5.36086188]],[[86.502,2.32347135],[86.532,16.18],[86.539,11.55556688],[86.557,5.36086188],[86.589,57.74415054]]]
["bitfinex","SOLUSD",1771200549613,[[86.439,0.02028353],[86.438,4.61729252],[86.435,38.54],[86.43,40.49519842],[86.425,5.36086188]],[[86.502,2.32347135],[86.532,16.18],[86.539,16.1728594],[86.557,5.36086188],[86.575,6.03594193]]]
["bitfinex","SOLUSD",1771200550121,[[86.439,0.02028353],[86.438,4.61729252],[86.435,38.54],[86.43,40.49519842],[86.425,5.36086188]],[[86.502,2.32347135],[86.532,16.18],[86.539,4.61729252],[86.545,11.55481367],[86.554,28.88382044]]]
["bitfinex","SOLUSD",1771200550427,[[86.444,0.021197],[86.443,4.61729252],[86.44,38.52],[86.434,5.36086188],[86.43,40.49519842]],[[86.502,2.32347135],[86.532,16.18],[86.539,4.61729252],[86.554,28.88382044],[86.593,57.67006006]]]
["bitfinex","SOLUSD",1771200550621,[[86.444,0.021197],[86.443,4.61729252],[86.44,38.52],[86.434,5.36086188],[86.43,40.49519842]],[[86.502,2.32347135],[86.532,16.18],[86.539,4.61729252],[86.542,63.71514173],[86.554,28.88382044]]]
["bitfinex","SOLUSD",1771200550923,[[86.449,0.02213395],[86.448,4.61729252],[86.445,38.52],[86.444,40.48864003],[86.434,5.36086188]],[[86.502,2.32347135],[86.532,16.18],[86.539,4.61729252],[86.542,52.16],[86.554,28.88382044]]]
["bitfinex","SOLUSD",1771200551305,[[86.449,0.02213395],[86.448,4.61729252],[86.445,38.52],[86.444,40.48864003],[86.434,5.36086188]],[[86.502,2.32347135],[86.531,16.18],[86.542,52.16],[86.554,28.88382044],[113.32,1.602538]]]
["bitfinex","SOLUSD",1771200551608,[[86.449,0.02213395],[86.448,4.61729252],[86.445,38.52],[86.444,40.48864003],[86.434,5.36086188]],[[86.502,2.32347135],[86.531,16.18],[86.542,52.16],[86.554,28.88382044],[87.513,143.3109206]]]
["bitfinex","SOLUSD",1771200551800,[[86.449,0.02213395],[86.448,4.61729252],[86.445,38.52],[86.444,40.48864003],[86.434,5.36086188]],[[86.502,2.32347135],[86.531,16.18],[86.542,52.16],[86.554,28.88382044],[86.592,57.85024401]]]
["bitfinex","SOLUSD",1771200552003,[[86.451,0.02302695],[86.45,38.52],[86.447,4.61729252],[86.444,40.48864003],[86.434,5.36086188]],[[86.502,2.32347135],[86.531,16.18],[86.539,4.61729252],[86.54,11.55537328],[86.542,52.16]]]
["bitfinex","SOLUSD",1771200552603,[[86.447,4.61729252],[86.444,40.48864003]],[[86.502,2.32347135],[86.531,16.18],[86.539,4.61729252],[86.54,11.55537328],[86.542,52.16]]]
["bitfinex","SOLUSD",1771200552604,[[86.447,4.61729252],[86.444,11.56818286],[86.442,0.023908],[86.432,28.92427245],[86.397,103.63744014]],[[86.502,2.32347135],[86.53,11.5567317],[86.531,16.18],[86.539,4.61729252],[86.542,52.16]]]
["bitfinex","SOLUSD",1771200552805,[[86.449,0.023908],[86.448,50.08752541],[86.447,4.61729252],[86.432,28.92427245],[86.415,5.36086188]],[[86.502,2.32347135],[86.531,16.18],[86.536,11.55597939],[86.539,4.61729252],[86.542,52.16]]]
["bitfinex","SOLUSD",1771200553013,[[86.449,0.023908],[86.448,50.08752541],[86.447,4.61729252],[86.432,28.92427245],[86.416,59.01656378]],[[86.502,2.32347135],[86.531,16.18],[86.536,11.55597939],[86.539,4.61729252],[86.542,52.16]]]
["bitfinex","SOLUSD",1771200553413,[[86.447,38.52],[86.416,1.15719311],[86.412,4.61729252],[86.405,5.36086188],[86.395,57.11966951]],[[86.502,2.32347135],[86.522,4.61729252],[86.525,11.55743549],[86.531,16.18],[86.537,5.36086188]]]
["bitfinex","SOLUSD",1771200553620,[[86.447,38.52],[86.417,11.57179721],[86.416,1.15719311],[86.405,5.36086188],[86.395,57.11966951]],[[86.502,2.32347135],[86.522,4.61729252],[86.53,11.55673661],[86.531,16.18],[86.537,5.36086188]]]
["bitfinex","SOLUSD",1771200553818,[[86.447,38.52],[86.422,28.9278193],[86.417,11.57179721],[86.416,1.15719311],[86.396,57.13921531]],[[86.502,2.32347135],[86.522,4.61729252],[86.525,11.55742423],[86.531,16.18],[86.537,5.36086188]]]
["bitfinex","SOLUSD",1771200554021,[[86.447,38.52],[86.422,28.9278193],[86.417,11.57179721],[86.416,1.15719311],[86.415,5.36086188]],[[86.502,2.32347135],[86.531,16.18]]]
["bitfinex","SOLUSD",1771200554022,[[86.447,38.52],[86.422,28.9278193],[86.417,11.57179721],[86.416,1.15719311],[86.415,5.36086188]],[[86.502,2.32347135],[86.527,11.55709397],[86.528,4.61729252],[86.531,16.18],[86.547,5.36086188]]]
["bitfinex","SOLUSD",1771200554214,[[86.447,38.52],[86.422,33.54511182],[86.417,11.57179721],[86.416,1.15719311],[86.405,5.36086188]],[[86.502,2.32347135],[86.534,4.61729252],[86.537,5.36086188],[111.36,0.54987001],[112.0,202.0]]]
["bitfinex","SOLUSD",1771200554426,[[86.447,38.52],[86.422,33.54511182],[86.417,11.57179721],[86.405,5.36086188],[86.39,1.15754138]],[[86.502,2.32347135],[86.518,4.61729252],[86.521,16.18],[86.537,5.36086188],[86.582,57.28550447]]]
["bitfinex","SOLUSD",1771200554627,[[86.447,38.52],[86.422,33.54511182],[86.417,11.57179721],[86.405,5.36086188],[86.39,1.15754138]],[[86.502,2.32347135],[86.518,4.61729252],[86.521,16.18],[86.527,11.5571109],[86.537,5.36086188]]]
["bitfinex","SOLUSD",1771200555036,[[86.425,4.61729252],[86.422,45.11623954],[86.405,5.36086188],[86.397,46.29743767],[86.393,57.17629014]],[[86.502,2.32347135],[86.518,4.61729252],[86.521,16.18],[86.527,11.5571109],[86.537,5.36086188]]]
["bitfinex","SOLUSD",1771200555342,[[86.429,4.61729252],[86.426,38.5],[86.422,40.49894702],[86.405,5.36086188],[86.398,57.15409804]],[[86.502,2.32347135],[86.518,4.61729252],[86.521,16.18],[86.527,11.5571109],[86.537,5.36086188]]]
["bitfinex","SOLUSD",1771200555929,[[86.429,4.61729252],[86.426,38.5],[86.422,40.49894702],[86.405,5.36086188],[86.398,57.15409804]],[[86.502,2.32347135],[86.518,4.61729252],[86.521,16.18],[86.523,11.55773981],[86.537,5.36086188]]]
["bitfinex","SOLUSD",1771200556143,[[86.425,4.61729252],[86.422,40.49894702],[86.395,5.36086188],[86.388,57.33204615],[86.359,57.9]],[[86.502,2.32347135],[86.512,11.55912162],[86.518,4.61729252],[86.521,16.18],[86.527,5.36086188]]]
["bitfinex","SOLUSD",1771200556319,[[86.428,38.52],[86.425,4.61729252],[86.422,11.57112772],[86.41,28.93166317],[86.395,5.36086188]],[[86.502,2.32347135],[86.507,11.5598332],[86.518,4.61729252],[86.521,16.18],[86.524,28.89393818]]]
["bitfinex","SOLUSD",1771200556520,[[86.411,2.21629951],[86.41,11.57273463],[86.399,28.93532961],[86.381,52.12],[86.369,57.29182042]],[[86.502,2.32347135],[86.514,33.51467304],[86.517,5.36086188],[86.518,4.61729252],[86.521,16.18]]]
["bitfinex","SOLUSD",1771200556716,[[86.411,2.21629951],[86.41,11.57273463],[86.409,38.52],[86.399,28.93532961],[86.385,5.36086188]],[[86.498,2.14740076],[86.499,4.61729252],[86.502,11.56047151],[86.514,28.89738052],[86.517,5.36086188]]]
["bitfinex","SOLUSD",1771200556932,[[86.411,2.21629951],[86.41,11.57273463],[86.409,38.52],[86.402,4.61729252],[86.399,28.93532961]],[[86.498,2.14740076],[86.499,4.61729252],[86.502,11.56047151],[86.514,28.89738052],[86.517,5.36086188]]]
["bitfinex","SOLUSD",1771200557140,[[86.412,11.57246678],[86.411,2.21629951],[86.409,38.52],[86.402,4.61729252],[86.399,28.93532961]],[[86.494,2.14740076],[86.495,4.61729252],[86.498,11.56100853],[86.514,28.89738052],[86.517,5.36086188]]]
["bitfinex","SOLUSD",1771200557338,[[86.413,38.52],[86.412,11.57246678],[86.411,2.21629951],[86.402,4.61729252],[86.399,28.93532961]],[[86.489,2.14740076],[86.49,4.61729252],[86.493,16.16],[86.495,4.61729252],[86.498,11.56100853]]]
["bitfinex","SOLUSD",1771200557521,[[86.413,38.52],[86.412,11.57246678],[86.402,4.61729252],[86.399,28.93532961]],[[86.489,2.14740076],[86.49,4.61729252],[86.493,16.16],[86.498,11.56100853]]]
["bitfinex","SOLUSD",1771200557522,[[86.413,40.73629951],[86.412,11.57246678],[86.402,4.61729252],[86.399,28.93532961],[86.363,46.31576226]],[[86.489,2.14740076],[86.49,4.61729252],[86.493,16.16],[86.498,11.56100853],[89.069,260.5653101]]]
["bitfinex","SOLUSD",1771200557726,[[86.414,2.21629951],[86.413,38.52],[86.412,11.57246678],[86.402,4.61729252],[86.39,57.87679475]],[[86.489,2.14740076],[86.49,4.61729252],[86.493,16.16],[86.577,34.86],[86.593,16.16]]]
["bitfinex","SOLUSD",1771200557923,[[86.414,2.21629951],[86.413,38.52],[86.412,40.50363374],[86.402,4.61729252],[86.39,57.87679475]],[[86.489,2.14740076],[86.49,4.61729252],[86.493,16.16],[86.504,11.56019696],[86.577,34.86]]]
["bitfinex","SOLUSD",1771200558123,[[86.414,2.21629951],[86.413,38.52],[86.412,11.57246678],[86.402,4.61729252],[86.39,57.87679475]],[[86.489,2.14740076],[86.49,4.61729252],[86.493,16.16],[86.552,57.16200155],[86.563,6.0434126]]]
["bitfinex","SOLUSD",1771200559137,[[86.415,11.57206503],[86.414,2.21629951],[86.413,38.52],[86.402,4.61729252],[86.399,28.93525245]],[[86.488,16.16],[86.494,4.61729252],[86.497,11.5610946],[86.552,57.16200155],[86.563,6.0434126]]]
["bitfinex","SOLUSD",1771200559340,[[86.416,2.21629951],[86.415,11.57206503],[86.413,38.52],[86.402,4.61729252],[86.399,28.93525245]],[[86.487,2.14740076],[86.488,16.16],[86.494,4.61729252],[86.497,11.5610946],[86.552,57.16200155]]]
["bitfinex","SOLUSD",1771200559636,[[86.416,2.21629951],[86.413,38.52],[86.402,4.61729252],[86.399,28.93525245],[86.375,62.5199113]],[[86.487,2.14740076],[86.488,16.16],[86.494,4.61729252],[86.503,29.16385105],[86.507,5.36086188]]]
["bitfinex","SOLUSD",1771200560336,[[86.416,2.21629951],[86.413,38.52],[86.402,4.61729252],[86.399,28.93525245],[86.376,57.26259838]],[[86.487,2.14740076],[86.488,16.16],[86.494,4.61729252],[86.503,29.16385105],[86.507,5.36086188]]]
["bitfinex","SOLUSD",1771200560539,[[86.389,2.21629951],[86.388,28.93898528],[86.365,57.49951416],[86.344,46.32630639],[86.339,34.86]],[[86.484,2.14740076],[86.485,4.61729252],[86.488,16.16],[86.492,28.90462531],[86.494,4.61729252]]]
["bitfinex","SOLUSD",1771200560745,[[86.39,2.21629951],[86.389,40.51441734],[86.381,4.61729252],[86.369,57.89103187],[86.365,5.36086188]],[[86.48,4.61729252],[86.483,16.16],[86.484,2.14740076],[86.485,4.61729252],[86.488,11.56229765]]]
["bitfinex","SOLUSD",1771200560925,[[86.391,2.21629951],[86.39,33.42],[86.389,40.51441734],[86.381,4.61729252],[86.369,57.89103187]],[[86.479,2.14740076],[86.48,4.61729252],[86.483,16.16],[86.488,11.56229765],[86.534,46.22506808]]]
["bitfinex","SOLUSD",1771200561133,[[86.393,2.21629951],[86.392,11.57514584],[86.39,33.42],[86.389,28.93886953],[86.369,57.89103187]],[[86.474,2.14740076],[86.475,4.61729252],[86.478,11.56363468],[86.48,4.61729252],[86.483,16.16]]]
["bitfinex","SOLUSD",1771200561336,[[86.393,2.21629951],[86.392,11.57514584],[86.39,33.42],[86.389,28.93886953],[86.381,4.61729252]],[[86.474,2.14740076],[86.475,4.61729252],[86.478,11.56363468],[86.483,16.16],[109.46,40.0379]]]
["bitfinex","SOLUSD",1771200561534,[[86.393,2.21629951],[86.392,11.57514584],[86.39,33.42],[86.389,28.93886953],[86.381,4.61729252]],[[86.474,2.14740076],[86.475,4.61729252],[86.478,11.56363468],[86.483,16.16],[86.517,167.4]]]
["bitfinex","SOLUSD",1771200561739,[[86.393,2.21629951],[86.392,11.57514584],[86.39,33.42],[86.381,4.61729252],[86.379,28.94220777]],[[86.474,2.14740076],[86.475,4.61729252],[86.478,11.56363468],[86.483,16.16],[86.487,5.36086188]]]
["bitfinex","SOLUSD",1771200562443,[[86.393,2.21629951],[86.392,11.57514584],[86.39,62.35827694],[86.381,4.61729252],[86.365,19.78909342]],[[86.474,2.14740076],[86.48,4.61729252],[86.483,16.16],[86.497,5.36086188],[86.822,156.3391861]]]
["bitfinex","SOLUSD",1771200562648,[[86.393,2.21629951],[86.392,11.57514584],[86.39,62.35827694],[86.381,4.61729252],[86.365,19.78909342]],[[86.474,2.14740076],[86.48,4.61729252],[86.482,11.56318014],[86.483,16.16],[86.497,5.36086188]]]
["bitfinex","SOLUSD",1771200563134,[[86.395,2.21629951],[86.394,11.57487788],[86.39,33.42],[86.381,4.61729252],[86.379,28.94200941]],[[86.474,2.14740076],[86.48,4.61729252],[86.483,16.16],[86.497,5.36086188],[86.532,57.45941963]]]
["bitfinex","SOLUSD",1771200563334,[[86.395,2.21629951],[86.394,11.57487788],[86.39,33.42],[86.381,4.61729252],[86.379,28.94200941]],[[86.474,2.14740076],[86.483,16.16],[86.497,5.36086188],[86.531,364.45253987],[86.611,39.16333807]]]
["bitfinex","SOLUSD",1771200563524,[[86.395,2.21629951],[86.394,11.57487788],[86.381,4.61729252],[86.379,28.94200941],[86.36,57.30464594]],[[86.474,2.14740076],[86.48,4.61729252],[86.483,16.16],[86.497,5.36086188],[86.531,364.45253987]]]
["bitfinex","SOLUSD",1771200563744,[[86.397,2.21629951],[86.396,38.52],[86.394,11.57487788],[86.381,4.61729252],[86.379,28.94200941]],[[86.474,2.14740076],[86.48,4.61729252],[86.483,16.16],[86.497,5.36086188],[86.531,364.45253987]]]
["bitfinex","SOLUSD",1771200563925,[[86.397,2.21629951],[86.394,11.57487788],[86.381,4.61729252],[86.379,28.94200941],[86.231,25.13463805]],[[86.474,2.14740076],[86.48,4.61729252],[86.483,16.16],[86.497,5.36086188],[86.531,364.45253987]]]
["bitfinex","SOLUSD",1771200564142,[[86.398,2.21629951],[86.397,38.52],[86.394,11.57487788],[86.381,4.61729252],[86.379,28.94200941]],[[86.474,2.14740076],[86.48,4.61729252],[86.483,16.16],[86.497,5.36086188],[86.531,364.45253987]]]
["bitfinex","SOLUSD",1771200564624,[[86.4,2.21629951],[86.399,11.57420803],[86.397,38.52],[86.381,4.61729252],[86.379,28.94200941]],[[86.474,2.14740076],[86.476,4.61729252],[86.479,11.56362037],[86.483,16.16],[86.497,5.36086188]]]
["bitfinex","SOLUSD",1771200565027,[[86.403,2.21629951],[86.402,4.61729252],[86.399,11.57420803],[86.385,5.36086188],[86.366,72.55756578]],[[86.474,2.14740076],[86.517,5.36086188],[86.549,183.28771729],[86.57,46.20551152],[86.571,57.23422673]]]
["bitfinex","SOLUSD",1771200565353,[[86.419,4.61729252],[86.416,5.36086188],[86.414,4.61729252],[86.411,5.36086188],[86.407,4.61729252]],[[86.502,2.14740076],[86.539,11.55553928],[86.547,5.36086188],[86.549,15.88771729],[86.579,167.4]]]
["bitfinex","SOLUSD",1771200565645,[[86.428,2.21629951],[86.423,4.61729252],[86.42,38.5],[86.415,5.36086188],[86.395,11.02203457]],[[86.502,2.14740076],[86.516,16.16],[86.529,4.61729252],[86.539,11.55553928],[86.549,15.88771729]]]
["bitfinex","SOLUSD",1771200565946,[[86.428,2.21629951],[86.423,4.61729252],[86.42,38.5],[86.415,5.36086188],[86.405,1.15734043]],[[86.502,2.14740076],[86.516,16.16],[86.529,4.61729252],[86.549,15.88771729],[86.586,46.19684741]]]
["bitfinex","SOLUSD",1771200566243,[[86.428,2.21629951],[86.423,4.61729252],[86.42,38.5],[86.415,5.36086188],[86.405,1.15734043]],[[86.502,2.14740076],[86.523,4.61729252],[86.526,11.55730857],[86.529,4.61729252],[86.549,15.88771729]]]
["bitfinex","SOLUSD",1771200566436,[[86.428,2.21629951],[86.423,4.61729252],[86.42,38.5],[86.415,5.36086188],[86.405,1.15734043]],[[86.502,2.14740076],[86.509,16.16],[86.526,11.55730857],[86.547,5.36086188],[86.549,15.88771729]]]
["bitfinex","SOLUSD",1771200566639,[[86.43,2.21629951],[86.429,11.57019056],[86.428,28.92559745],[86.423,4.61729252],[86.42,38.5]],[[86.502,2.14740076],[86.509,16.16],[86.529,4.61729252],[86.536,28.8899842],[86.537,5.36086188]]]
["bitfinex","SOLUSD",1771200567037,[[86.43,2.21629951],[86.429,11.57019056],[86.423,4.61729252],[86.415,28.92997951],[86.349,16.16]],[[86.502,2.14740076],[86.509,16.16],[86.519,4.61729252],[86.527,34.25388893],[86.529,4.61729252]]]
["bitfinex","SOLUSD",1771200567344,[[86.432,2.21629951],[86.431,38.52],[86.429,11.57019056],[86.423,4.61729252],[86.415,28.92997951]],[[86.5,2.14740076],[86.501,16.16],[86.524,4.61729252],[86.527,34.25388893],[86.57,34.86]]]
["bitfinex","SOLUSD",1771200569046,[[86.432,2.21629951],[86.431,38.52],[86.429,11.57019056],[86.423,4.61729252],[86.415,28.92997951]],[[86.5,2.14740076],[86.501,16.16],[86.524,4.61729252],[86.527,34.25388893],[86.571,34.86]]]
["bitfinex","SOLUSD",1771200569251,[[86.432,2.21629951],[86.431,38.52],[86.427,11.57040786],[86.415,28.92997951],[86.405,4.61729252]],[[86.5,2.14740076],[86.501,16.16],[86.508,11.55970424],[86.517,28.89614045],[86.524,4.61729252]]]
["bitfinex","SOLUSD",1771200569538,[[86.432,2.21629951],[86.423,11.57097975],[86.415,28.92997951],[86.405,4.61729252],[86.384,57.65423968]],[[86.5,2.14740076],[86.501,16.16],[86.504,11.5601612],[86.517,28.89614045],[86.524,4.61729252]]]
["bitfinex","SOLUSD",1771200569745,[[86.432,2.21629951],[86.427,11.57041756],[86.415,28.92997951],[86.405,4.61729252],[86.384,57.65423968]],[[86.5,2.14740076],[86.501,16.16],[86.504,11.5601612],[86.517,28.89614045],[86.524,4.61729252]]]
["bitfinex","SOLUSD",1771200570048,[[86.432,2.21629951],[86.43,11.56993494],[86.428,38.48],[86.415,28.92997951],[86.405,4.61729252]],[[86.5,2.14740076],[86.501,16.16],[86.509,11.55962133],[86.517,28.89614045],[86.524,4.61729252]]]
["bitfinex","SOLUSD",1771200570248,[[86.432,2.21629951],[86.426,11.57057636],[86.415,28.92997951],[86.405,4.61729252],[86.384,34.86]],[[86.5,2.14740076],[86.501,16.16],[86.505,11.5600999],[86.517,28.89614045],[86.524,4.61729252]]]
["bitfinex","SOLUSD",1771200570448,[[86.405,4.61729252]],[[86.5,2.14740076],[86.501,16.16],[86.505,11.5600999],[86.517,28.89614045],[86.524,4.61729252]]]
["bitfinex","SOLUSD",1771200570449,[[86.428,38.48],[86.423,2.21629951],[86.419,11.57148169],[86.405,4.61729252],[86.404,28.93367206]],[[86.498,2.14740076],[86.499,11.56082729],[86.501,16.16],[86.517,28.89614045],[86.524,4.61729252]]]
["bitfinex","SOLUSD",1771200570747,[[86.429,2.21629951],[86.428,38.48],[86.413,28.93061563],[86.405,4.61729252],[86.388,57.87797451]],[[86.498,2.14740076],[86.501,16.16],[86.517,28.89614045],[86.524,4.61729252],[86.592,46.19378899]]]
["bitfinex","SOLUSD",1771200570934,[[86.429,2.21629951],[86.428,38.48],[86.413,28.93061563],[86.405,4.61729252],[86.388,57.87797451]],[[86.498,2.14740076],[86.501,16.16],[86.517,28.89614045],[86.524,4.61729252],[86.559,46.21178775]]]
["bitfinex","SOLUSD",1771200571128,[[86.4,2.21629951],[86.399,28.93536413],[86.388,57.87797451],[86.372,115.02069284],[86.327,46.33530547]],[[86.496,2.14740076],[86.497,11.5610946],[86.498,4.61729252],[86.501,16.16],[86.507,28.89951871]]]
["bitfinex","SOLUSD",1771200571327,[[86.402,2.21629951],[86.399,28.93536413],[86.37,57.6042758],[86.368,5.36086188],[86.352,59.05805076]],[[86.494,2.14740076],[86.495,16.16],[86.497,11.5610946],[86.498,4.61729252],[86.559,103.80630615]]]
["bitfinex","SOLUSD",1771200571637,[[86.404,2.21629951],[86.403,38.46],[86.399,28.93536413],[86.395,4.61729252],[86.37,57.6042758]],[[86.494,2.14740076],[86.495,16.16],[86.497,11.5610946],[86.498,4.61729252],[86.53,3.25542543]]]
["bitfinex","SOLUSD",1771200571839,[[86.404,2.21629951],[86.403,38.46],[86.4,11.57407407],[86.395,4.61729252],[86.389,28.93883572]],[[86.494,2.14740076],[86.495,16.16],[86.497,40.46383111],[86.498,4.61729252],[86.53,3.25542543]]]
["bitfinex","SOLUSD",1771200572355,[[86.404,2.21629951],[86.403,38.46],[86.4,11.57407407],[86.389,28.93883572],[86.385,4.61729252]],[[86.491,2.14740076],[86.492,4.61729252],[86.497,40.46383111],[86.53,3.25542543],[86.554,57.38063458]]]
["bitfinex","SOLUSD",1771200572534,[[86.404,2.21629951],[86.403,38.46],[86.4,11.57407407],[86.389,28.93883572],[86.385,4.61729252]],[[86.489,2.14740076],[86.49,4.61729252],[86.493,16.16],[86.497,40.46383111],[86.53,3.25542543]]]
["bitfinex","SOLUSD",1771200572735,[[86.406,2.21629951],[86.405,40.5069151],[86.395,4.61729252],[86.388,5.36086188],[86.386,57.87960673]],[[86.489,2.14740076],[86.493,16.16],[86.53,3.25542543],[86.541,57.77628424],[86.549,183.28771729]]]
["bitfinex","SOLUSD",1771200572935,[[86.409,2.21629951],[86.408,4.61729252],[86.405,78.9469151],[86.388,5.36086188],[86.386,57.87960673]],[[86.489,2.14740076],[86.493,16.16],[86.511,11.55922506],[86.516,4.61729252],[86.534,5.36086188]]]
["bitfinex","SOLUSD",1771200573343,[[86.414,2.21629951],[86.413,4.61729252],[86.41,38.46],[86.408,4.61729252],[86.405,40.5069151]],[[86.489,2.14740076],[86.493,16.16],[86.507,11.55977042],[86.516,4.61729252],[86.52,28.89505422]]]
["bitfinex","SOLUSD",1771200573544,[[86.414,2.21629951],[86.413,4.61729252],[86.41,38.46],[86.405,40.5069151],[85.112,3.49]],[[86.489,2.14740076],[86.493,16.16],[86.507,11.55977042],[86.516,4.61729252],[86.52,28.89505422]]]
["bitfinex","SOLUSD",1771200573747,[[86.414,2.21629951],[86.413,4.61729252],[86.41,38.46],[86.405,40.5069151],[86.212,44.81693023]],[[86.489,2.14740076],[86.493,16.16],[86.507,11.55977042],[86.516,4.61729252],[86.52,28.89505422]]]
["bitfinex","SOLUSD",1771200573953,[[86.414,2.21629951],[86.413,4.61729252],[86.41,38.46],[86.405,98.37393668],[86.395,14.42823154]],[[86.501,2.14740076],[86.516,4.61729252],[86.562,57.76244058],[86.581,57.29256772],[86.602,46.18849421]]]
["bitfinex","SOLUSD",1771200574151,[[86.419,2.21629951],[86.418,4.61729252],[86.417,4.61729252],[86.415,43.82086188],[86.414,14.42823154]],[[86.501,2.14740076],[86.528,16.16],[86.539,11.55552461],[86.554,5.36086188],[86.555,28.88351967]]]
["bitfinex","SOLUSD",1771200574349,[[86.42,5.36086188],[86.418,4.61729252],[86.415,43.82086188],[86.414,14.42823154],[86.406,36.01732703]],[[86.501,2.14740076],[86.528,16.16],[86.546,4.61729252],[86.555,28.88351967],[86.599,46.19041494]]]
["bitfinex","SOLUSD",1771200574543,[[86.43,2.21629951],[86.423,4.61729252],[86.421,1.15712616],[86.42,14.42823154],[86.418,9.9781544]],[[86.501,2.14740076],[86.528,16.16],[86.542,11.5551483],[86.546,4.61729252],[86.555,28.88351967]]]
["bitfinex","SOLUSD",1771200574747,[[86.435,2.21629951],[86.434,4.61729252],[86.431,40.49472989],[86.424,1.15708599],[86.42,14.42823154]],[[86.501,2.14740076],[86.528,16.16],[86.542,11.5551483],[86.546,4.61729252],[86.549,15.88771729]]]
["bitfinex","SOLUSD",1771200575434,[[86.44,2.21629951],[86.439,4.61729252],[86.436,38.48],[86.431,40.49472989],[86.424,59.01116564]],[[86.501,2.14740076],[86.528,16.16],[86.542,11.5551483],[86.546,4.61729252],[86.549,15.88771729]]]
["bitfinex","SOLUSD",1771200575748,[[86.442,2.21629951],[86.441,1.15685843],[86.439,4.61729252],[86.431,40.49472989],[86.428,5.36086188]],[[86.52,2.14740076],[86.549,15.88771729],[86.568,28.87918315],[86.574,5.36086188],[86.599,306.8]]]
["bitfinex","SOLUSD",1771200575939,[[86.442,2.21629951],[86.441,1.15685843],[86.431,40.49472989],[86.428,5.36086188]],[[86.52,2.14740076],[86.549,15.88771729],[86.568,28.87918315],[86.574,5.36086188],[86.599,306.8]]]
["bitfinex","SOLUSD",1771200575940,[[86.45,4.61729252],[86.448,2.03104773],[86.447,34.86],[86.446,5.36086188],[86.444,4.61729252]],[[86.544,2.14740076],[86.549,15.88771729],[86.575,6.04056743],[86.631,57.0402676],[86.635,46.17123599]]]
["bitfinex","SOLUSD",1771200576140,[[86.471,2.03104773],[86.466,4.61729252],[86.458,5.36086188],[86.447,34.86],[86.443,25.45026611]],[[86.544,2.14740076],[86.549,15.88771729],[86.575,6.04056743],[86.589,16.16],[86.59,28.8717765]]]
["bitfinex","SOLUSD",1771200576361,[[86.476,2.03104773],[86.475,4.61729252],[86.472,38.46],[86.458,5.36086188],[86.451,14.42823154]],[[86.544,2.14740076],[86.549,15.88771729],[86.578,11.55028696],[86.586,4.61729252],[86.589,16.16]]]
["bitfinex","SOLUSD",1771200576535,[[86.476,2.03104773],[86.475,4.61729252],[86.472,38.46],[86.458,5.36086188],[86.451,14.42823154]],[[86.544,2.14740076],[86.549,15.88771729],[86.583,11.54966087],[86.586,4.61729252],[86.589,16.16]]]
["bitfinex","SOLUSD",1771200576737,[[86.481,2.02931649],[86.48,4.61729252],[86.477,40.4731894],[86.472,38.46],[86.458,5.36086188]],[[86.544,2.14740076],[86.549,15.88771729],[86.583,11.54966087],[86.586,4.61729252],[86.589,16.16]]]
["bitfinex","SOLUSD",1771200577039,[[86.481,2.02931649],[86.48,4.61729252],[86.477,40.4731894],[86.472,38.46]],[[86.544,2.14740076],[86.549,15.88771729],[86.586,4.61729252],[86.589,16.16]]]
["bitfinex","SOLUSD",1771200577040,[[86.481,2.02931649],[86.48,4.61729252],[86.477,40.4731894],[86.472,38.46],[86.468,5.36086188]],[[86.544,2.14740076],[86.549,15.88771729],[86.586,11.54929443],[86.589,16.16],[86.64,46.16856854]]]
["bitfinex","SOLUSD",1771200577240,[[86.481,2.02931649],[86.48,4.61729252],[86.477,40.4731894],[86.472,38.46],[86.468,5.36086188]],[[86.544,2.14740076],[86.549,15.88771729],[86.578,16.16],[86.586,4.61729252],[86.588,11.54907713]]]
["bitfinex","SOLUSD",1771200577838,[[86.481,2.02931649],[86.48,4.61729252],[86.477,40.4731894],[86.472,38.46],[86.462,57.82878156]],[[86.544,2.14740076],[86.549,15.88771729],[86.578,16.16],[86.586,4.61729252],[86.589,28.87219813]]]
["bitfinex","SOLUSD",1771200578335,[[86.481,2.02931649],[86.48,4.61729252],[86.477,40.4731894],[86.472,38.46],[86.448,5.36086188]],[[86.544,2.14740076],[86.549,15.88771729],[86.578,16.16],[86.586,4.61729252],[86.594,5.36086188]]]
["bitfinex","SOLUSD",1771200578553,[[86.481,2.02931649],[86.48,4.61729252],[86.477,40.4731894],[86.45,57.25797574],[86.448,5.36086188]],[[86.544,2.14740076],[86.549,15.88771729],[86.568,11.55165503],[86.578,16.16],[86.586,4.61729252]]]
["bitfinex","SOLUSD",1771200578742,[[86.484,2.02592531],[86.483,11.56296613],[86.482,38.42],[86.48,4.61729252],[86.477,28.909421]],[[86.544,2.14740076],[86.549,15.88771729],[86.574,11.5508265],[86.578,16.16],[86.586,4.61729252]]]
["bitfinex","SOLUSD",1771200578941,[[86.484,2.02592531],[86.483,11.56296613],[86.482,38.42],[86.48,4.61729252],[86.477,28.909421]],[[86.544,2.14740076],[86.549,15.88771729],[86.578,16.16],[86.586,4.61729252],[110.0,6.04]]]
["bitfinex","SOLUSD",1771200579140,[[86.484,2.02592531],[86.483,11.56296613],[86.482,38.42],[86.48,4.61729252],[86.477,28.909421]],[[86.544,2.14740076],[86.549,15.88771729],[86.578,16.16],[86.586,4.61729252],[87.0,208.4522481]]]
["bitfinex","SOLUSD",1771200579340,[[86.484,2.02592531],[86.483,11.56296613],[86.482,38.42],[86.48,4.61729252],[86.477,28.909421]],[[86.544,2.14740076],[86.549,15.88771729],[86.566,16.16],[86.586,4.61729252],[86.604,5.36086188]]]
["bitfinex","SOLUSD",1771200579545,[[86.484,2.02592531],[86.482,38.42],[86.465,33.53043237],[86.443,68.29710801],[86.424,46.28300258]],[[86.544,2.14740076],[86.549,15.88771729],[86.563,11.55231605],[86.566,16.16],[86.576,4.61729252]]]
["bitfinex","SOLUSD",1771200579740,[[86.484,2.02592531],[86.482,49.98297679],[86.465,33.53043237],[86.443,57.27507344],[86.425,1.1570726]],[[86.544,2.14740076],[86.549,15.88771729],[86.565,11.5520949],[86.566,16.16],[86.576,4.61729252]]]
["bitfinex","SOLUSD",1771200579937,[[86.484,2.02592531],[86.482,49.98297679],[86.465,33.53043237],[86.443,57.27507344],[86.425,1.1570726]],[[86.544,2.14740076],[86.549,15.88771729],[86.566,16.16],[86.576,4.61729252],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1771200580137,[[86.484,2.02592531],[86.482,49.98297679],[86.465,33.53043237],[86.443,57.27507344],[86.425,1.1570726]],[[86.544,2.14740076],[86.549,15.88771729],[86.566,16.16],[86.576,4.61729252],[86.784,103.78157469]]]
["bitfinex","SOLUSD",1771200580448,[[86.484,2.02592531],[86.482,49.98297679],[86.465,33.53043237],[86.444,57.92210819],[86.425,1.1570726]],[[86.544,2.14740076],[86.549,15.88771729],[86.558,16.16],[86.576,4.61729252],[86.625,57.7279255]]]
["bitfinex","SOLUSD",1771200580948,[[86.484,2.02592531],[86.482,49.98297679],[86.465,33.53043237],[86.444,57.92210819],[86.431,57.9]],[[86.544,2.14740076],[86.549,15.88771729],[86.558,16.16],[86.566,11.55191149],[86.576,4.61729252]]]
["bitfinex","SOLUSD",1771200581149,[[86.486,2.02261011],[86.485,11.56269873],[86.482,38.42],[86.465,33.53043237],[86.444,57.92210819]],[[86.544,2.14740076],[86.549,15.88771729],[86.558,16.16],[86.566,11.55191149],[86.576,4.61729252]]]
["bitfinex","SOLUSD",1771200582556,[[86.488,2.02101306],[86.487,40.46850971],[86.475,4.61729252],[86.468,63.18536655],[86.466,1.15652395]],[[86.549,15.88771729],[86.556,2.14740076],[86.586,4.61729252],[86.588,16.16],[86.61,28.8650302]]]
["bitfinex","SOLUSD",1771200582760,[[86.491,2.01939298],[86.49,4.61729252],[86.487,78.88850971],[86.478,5.36086188],[86.476,1.15639021]],[[86.549,15.88771729],[86.565,2.14740076],[86.588,16.16],[86.6,11.54741451],[86.61,28.8650302]]]
["bitfinex","SOLUSD",1771200582950,[[86.491,2.01939298],[86.49,4.61729252],[86.487,78.88850971],[86.478,5.36086188],[86.476,1.15639021]],[[86.549,15.88771729],[86.565,2.14740076],[86.588,16.16],[86.596,11.54795936],[86.606,4.61729252]]]
["bitfinex","SOLUSD",1771200583253,[[86.491,2.01939298],[86.49,4.61729252],[86.487,78.88850971],[86.478,5.36086188],[86.476,1.15639021]],[[86.549,15.88771729],[86.565,2.14740076],[86.596,11.54795936],[86.606,4.61729252],[86.624,5.36086188]]]
["bitfinex","SOLUSD",1771200583441,[[86.49,4.61729252],[86.487,78.88850971],[86.478,5.36086188],[86.476,1.15639021],[86.466,46.2609543]],[[86.549,13.86824581],[86.565,2.14740076],[86.588,16.16],[86.603,11.54695177],[86.606,4.61729252]]]
["bitfinex","SOLUSD",1771200583645,[[86.49,4.61729252],[86.487,78.88850971],[86.486,57.81233644],[86.478,5.36086188],[86.466,46.2609543]],[[86.549,13.86824581],[86.565,2.14740076],[86.588,16.16]]]
["bitfinex","SOLUSD",1771200583646,[[86.49,4.61729252],[86.487,78.88850971],[86.486,57.81233644],[86.479,1.15635009],[86.478,5.36086188]],[[86.549,13.86824581],[86.565,2.14740076],[86.588,16.16],[86.598,11.54762448],[86.691,15.88771729]]]
["bitfinex","SOLUSD",1771200584255,[[86.49,4.61729252],[86.486,57.81233644],[86.479,1.15635009],[86.478,5.36086188]],[[86.549,13.86824581],[86.565,2.14740076],[86.588,16.16],[86.598,11.54762448],[86.691,15.88771729]]]
["bitfinex","SOLUSD",1771200584256,[[86.498,4.61729252],[86.495,40.46476674],[86.491,38.44],[86.49,4.61729252],[86.486,57.81233644]],[[86.549,13.86824581],[86.565,2.14740076],[86.588,16.16],[86.598,11.54762448],[86.691,15.88771729]]]
["bitfinex","SOLUSD",1771200584451,[[86.498,4.61729252],[86.495,40.46476674],[86.491,38.44],[86.486,57.81233644],[86.373,24.96536011]],[[86.549,13.86824581],[86.565,2.14740076],[86.588,16.16],[86.598,11.54762448],[86.691,15.88771729]]]
["bitfinex","SOLUSD",1771200584452,[[86.498,4.61729252],[86.495,40.46476674],[86.491,38.44],[86.486,57.81233644],[86.373,24.96536011]],[[86.549,13.86824581],[86.565,2.14740076],[86.588,16.16],[86.598,11.54762448],[86.606,4.61729252]]]
["bitfinex","SOLUSD",1771200584646,[[86.498,4.61729252],[86.495,40.46476674],[86.491,38.44],[86.486,57.81233644],[86.431,16.16]],[[86.549,13.86824581],[86.565,2.14740076],[86.588,16.16],[86.598,11.54762448],[86.606,4.61729252]]]
["bitfinex","SOLUSD",1771200584844,[[86.498,4.61729252],[86.495,40.46476674],[86.491,38.44],[86.486,57.81233644],[86.471,57.13052217]],[[86.549,13.86824581],[86.565,2.14740076],[86.588,16.16],[86.598,11.54762448],[86.606,4.61729252]]]
["bitfinex","SOLUSD",1771200585040,[[86.457,11.02203457]],[[86.549,13.86824581],[86.588,16.16]]]
["bitfinex","SOLUSD",1771200585041,[[86.457,11.02203457],[86.435,57.9],[86.423,46.28362988],[86.41,54.56752615],[86.408,57.78547274]],[[86.548,2.29919193],[86.549,13.86824581],[86.586,4.61729252],[86.588,16.16],[86.596,4.61729252]]]
["bitfinex","SOLUSD",1771200585245,[[86.458,50.02630965],[86.448,5.36086188],[86.433,14.42823154],[86.425,13.49970274],[86.424,57.9]],[[86.548,2.29919193],[86.549,13.86824581],[86.576,4.61729252],[86.594,5.36086188],[86.604,57.73425988]]]
["bitfinex","SOLUSD",1771200585442,[[86.467,4.61729252],[86.464,28.91368196],[86.458,107.85785791],[86.448,5.36086188],[86.433,14.42823154]],[[86.548,2.29919193],[86.549,13.86824581],[86.555,16.16],[86.594,5.36086188],[86.604,57.73425988]]]
["bitfinex","SOLUSD",1771200585642,[[86.467,4.61729252],[86.464,28.91368196],[86.458,107.85785791],[86.448,5.36086188],[86.433,14.42823154]],[[86.548,2.29919193],[86.549,13.86824581],[86.555,16.16],[86.571,11.55125327],[86.586,4.61729252]]]
["bitfinex","SOLUSD",1771200585850,[[86.467,4.61729252],[86.464,28.91368196],[86.458,113.21871979],[86.433,14.42823154],[86.427,57.70977736]],[[86.548,2.29919193],[86.549,13.86824581],[86.555,16.16],[86.576,11.55058678],[86.586,4.61729252]]]
["bitfinex","SOLUSD",1771200586049,[[86.467,4.61729252],[86.464,28.91368196],[86.458,113.21871979],[86.433,14.42823154],[86.427,57.70977736]],[[86.548,2.29919193],[86.549,13.86824581],[86.555,16.16],[86.572,11.55112046],[86.586,4.61729252]]]
["bitfinex","SOLUSD",1771200586363,[[86.467,4.61729252],[86.464,28.91368196],[86.458,113.21871979],[86.433,14.42823154],[86.429,34.86]],[[86.548,2.29919193],[86.549,13.86824581],[86.555,16.16],[86.572,11.55112046],[86.586,4.61729252]]]
["bitfinex","SOLUSD",1771200586860,[[86.471,4.61729252],[86.468,40.47740204],[86.458,101.65241014],[86.444,57.92210819],[86.433,14.42823154]],[[86.548,2.29919193],[86.549,13.86824581],[86.555,16.16],[86.572,11.55112046],[86.586,4.61729252]]]
["bitfinex","SOLUSD",1771200587168,[[86.471,4.61729252],[86.468,40.47740204],[86.458,101.65241014],[86.444,57.92210819],[86.438,34.86]],[[86.548,2.29919193],[86.549,13.86824581],[86.555,16.16],[86.572,11.55112046],[86.586,4.61729252]]]
["bitfinex","SOLUSD",1771200587839,[[86.475,4.61729252],[86.472,40.47552964],[86.458,101.65241014],[86.444,57.92210819],[86.438,34.86]],[[86.548,2.29919193],[86.549,13.86824581],[86.555,16.16],[86.572,11.55112046],[86.586,4.61729252]]]
["bitfinex","SOLUSD",1771200588757,[[86.475,4.61729252],[86.472,40.47552964],[86.458,101.65241014],[86.444,57.92210819],[86.438,34.86]],[[86.548,2.29919193],[86.549,13.86824581],[86.555,16.16],[86.577,11.55051626],[86.586,4.61729252]]]
["bitfinex","SOLUSD",1771200588961,[[86.475,4.61729252],[86.472,40.47552964],[86.458,101.65241014],[86.438,34.86],[86.432,103.83856586]],[[86.548,2.29919193],[86.549,13.86824581],[86.555,16.16],[86.577,11.55051626],[86.586,4.61729252]]]
["bitfinex","SOLUSD",1771200589168,[[86.475,4.61729252],[86.472,40.47552964],[86.458,101.65241014],[86.446,57.53742424],[86.438,34.86]],[[86.548,2.29919193],[86.549,13.86824581],[86.555,16.16],[86.577,11.55051626],[86.586,4.61729252]]]
["bitfinex","SOLUSD",1771200589348,[[86.475,4.61729252],[86.472,40.47552964],[86.458,77.62064168],[86.446,57.53742424],[86.438,34.86]],[[86.548,2.29919193],[86.549,13.86824581],[86.555,16.16],[86.577,11.55051626],[86.586,4.61729252]]]
["bitfinex","SOLUSD",1771200589661,[[86.479,4.61729252],[86.476,38.5],[86.472,40.47552964],[86.458,77.62064168],[86.447,57.17960236]],[[86.548,2.29919193],[86.549,13.86824581],[86.555,16.16],[86.577,11.55051626],[86.586,4.61729252]]]
["bitfinex","SOLUSD",1771200590058,[[86.483,4.61729252],[86.48,40.47178538],[86.476,38.5],[86.458,77.62064168],[86.447,57.17960236]],[[86.548,2.29919193],[86.549,13.86824581],[86.555,16.16],[86.577,11.55051626]]]
["bitfinex","SOLUSD",1771200590059,[[86.483,4.61729252],[86.48,40.47178538],[86.476,38.5],[86.458,77.62064168],[86.447,57.17960236]],[[86.548,2.29919193],[86.549,13.86824581],[86.555,16.16],[86.577,11.55051626],[86.596,4.61729252]]]
["bitfinex","SOLUSD",1771200590465,[[86.483,4.61729252],[86.48,40.47178538],[86.476,38.5],[86.458,77.62064168],[86.447,57.17960236]],[[86.548,2.29919193],[86.549,13.86824581],[86.555,16.16],[86.572,11.5510996],[86.596,4.61729252]]]
["bitfinex","SOLUSD",1771200591162,[[86.483,4.61729252],[86.48,40.47178538],[86.476,38.5],[86.458,77.62064168],[86.449,57.90190359]],[[86.548,2.29919193],[86.549,13.86824581],[86.555,16.16],[86.596,4.61729252],[86.629,57.91108546]]]
["bitfinex","SOLUSD",1771200591362,[[86.483,4.61729252],[86.48,40.47178538],[86.476,38.5],[86.458,77.62064168],[86.449,57.90190359]],[[86.548,2.29919193],[86.549,13.86824581],[86.555,16.16],[86.575,11.55074556],[86.596,4.61729252]]]
["bitfinex","SOLUSD",1771200591744,[[86.483,4.61729252],[86.48,40.47178538],[86.476,38.5],[86.458,77.62064168],[86.449,57.90190359]],[[86.548,2.29919193],[86.549,13.86824581],[86.555,16.16],[86.571,11.55125003],[86.596,4.61729252]]]
["bitfinex","SOLUSD",1771200592147,[[86.487,4.61729252],[86.484,11.56283243],[86.48,28.90841813],[86.476,38.5],[86.458,77.62064168]],[[86.548,2.29919193],[86.549,13.86824581],[86.555,16.16],[86.571,11.55125003],[86.596,4.61729252]]]
["bitfinex","SOLUSD",1771200593268,[[86.487,4.61729252],[86.484,40.4699135],[86.476,38.5],[86.458,77.62064168],[86.45,57.25797574]],[[86.548,2.29919193],[86.549,13.86824581],[86.555,16.16],[86.572,11.55108752],[86.596,4.61729252]]]
["bitfinex","SOLUSD",1771200593764,[[86.487,4.61729252],[86.484,40.4699135],[86.476,38.5],[86.46,57.84090941],[86.458,77.62064168]],[[86.548,2.29919193],[86.549,13.86824581],[86.555,16.16],[86.572,11.55108752],[86.596,4.61729252]]]
["bitfinex","SOLUSD",1771200594269,[[86.477,11.5637684],[86.476,38.5],[86.469,28.91197013],[86.458,77.62064168],[86.451,57.71623229]],[[86.548,2.29919193],[86.549,13.86824581],[86.555,16.16],[86.564,11.55227933],[86.577,28.87603574]]]
["bitfinex","SOLUSD",1771200594469,[[86.477,11.5637684],[86.476,38.5],[86.469,28.91197013],[86.458,57.83154826],[86.448,5.36086188]],[[86.548,2.29919193],[86.549,13.86824581],[86.576,4.61729252],[86.577,28.87603574],[86.594,5.36086188]]]
["bitfinex","SOLUSD",1771200594663,[[86.477,11.5637684],[86.476,38.5],[86.469,28.91197013],[86.465,4.61729252],[86.458,57.83154826]],[[86.548,2.29919193],[86.549,13.86824581],[86.552,16.16],[86.576,4.61729252],[86.577,28.87603574]]]
["bitfinex","SOLUSD",1771200595780,[[86.477,11.5637684],[86.476,38.5],[86.469,28.91197013],[86.465,4.61729252],[86.458,57.83154826]],[[86.548,2.29919193],[86.549,13.86824581],[86.552,16.16],[86.56,11.55276266],[86.576,4.61729252]]]
["bitfinex","SOLUSD",1771200596859,[[86.477,11.5637684],[86.476,38.5],[86.469,28.91197013],[86.465,4.61729252],[86.458,57.83154826]],[[86.548,2.29919193],[86.549,13.86824581],[86.552,16.16],[86.565,11.55204779],[86.576,4.61729252]]]
["bitfinex","SOLUSD",1771200598375,[[86.477,11.5637684],[86.476,38.5],[86.469,28.91197013],[86.465,4.61729252],[86.458,57.83154826]],[[86.548,2.29919193],[86.549,13.86824581],[86.557,16.16],[86.565,11.55204779],[86.576,4.61729252]]]
["bitfinex","SOLUSD",1771200598864,[[86.477,40.4731894],[86.476,38.5],[86.465,4.61729252],[86.458,57.83154826],[86.431,46.27920564]],[[86.548,2.29919193],[86.549,13.86824581],[86.557,16.16],[86.57,11.5514356],[86.576,4.61729252]]]
["bitfinex","SOLUSD",1771200599065,[[86.477,40.4731894],[86.476,38.5],[86.465,4.61729252],[86.458,57.83154826],[86.431,46.27920564]],[[86.548,2.29919193],[86.549,13.86824581],[86.557,16.16],[86.567,11.55186128],[86.576,4.61729252]]]
["bitfinex","SOLUSD",1771200600275,[[86.477,40.4731894],[86.476,38.5],[86.465,4.61729252],[86.458,57.83154826],[86.431,46.27920564]],[[86.548,2.29919193],[86.549,13.86824581],[86.557,16.16],[86.564,11.55224955],[86.576,4.61729252]]]
["bitfinex","SOLUSD",1771200600856,[[86.478,38.3],[86.472,11.56434188],[86.467,28.91259817],[86.465,4.61729252],[86.44,115.22951729]],[[86.548,2.29919193],[86.549,13.86824581],[86.557,16.16],[86.568,28.87913627],[86.576,4.61729252]]]
["bitfinex","SOLUSD",1771200601184,[[86.478,38.3],[86.472,40.47543448],[86.465,4.61729252],[86.451,57.71623229],[86.428,46.28105938]],[[86.548,2.29919193],[86.549,13.86824581],[86.576,4.61729252],[86.579,28.87555421],[86.648,46.16391813]]]
["bitfinex","SOLUSD",1771200601378,[[86.478,38.3],[86.472,40.47543448],[86.465,4.61729252],[86.451,57.71623229],[86.428,46.28105938]],[[86.548,2.29919193],[86.549,13.86824581],[86.562,16.16],[86.576,4.61729252],[86.579,28.87555421]]]
["bitfinex","SOLUSD",1771200601554,[[86.478,38.3],[86.472,40.47543448],[86.465,4.61729252],[86.451,57.71623229],[86.428,46.28105938]],[[86.548,2.29919193],[86.549,13.86824581],[86.562,16.16],[86.565,11.55212276],[86.576,4.61729252]]]
["bitfinex","SOLUSD",1771200602072,[[86.478,38.3],[86.472,40.47543448],[86.465,4.61729252],[86.457,57.83215257],[86.451,57.71623229]],[[86.548,2.29919193],[86.549,13.86824581],[86.573,11.55094922],[86.576,4.61729252],[86.604,57.73444911]]]
["bitfinex","SOLUSD",1771200602276,[[86.481,4.61729252],[86.478,38.3],[86.472,40.47543448],[86.458,5.36086188],[86.457,57.83215257]],[[86.548,2.29919193],[86.549,13.86824581],[86.567,16.16],[86.574,11.55091532],[86.591,28.87156517]]]
["bitfinex","SOLUSD",1771200602667,[[86.481,4.61729252],[86.478,38.3],[86.472,40.47543448],[86.458,5.36086188],[86.457,57.83215257]],[[86.548,2.29919193],[86.549,13.86824581],[86.567,16.16],[86.574,11.55091532],[86.586,4.61729252]]]
["bitfinex","SOLUSD",1771200602973,[[86.489,4.61729252],[86.485,4.61729252],[86.482,46.98802127],[86.467,14.42823154],[86.466,46.26084384]],[[86.549,13.86824581]]]
["bitfinex","SOLUSD",1771200602974,[[86.489,4.61729252],[86.485,4.61729252],[86.482,46.98802127],[86.467,14.42823154],[86.466,46.26084384]],[[86.549,13.86824581],[86.552,2.29919193],[86.614,45.02400978],[86.624,5.36086188],[86.669,46.15295463]]]
["bitfinex","SOLUSD",1771200603156,[[86.493,4.61729252],[86.49,38.26],[86.489,4.61729252],[86.486,5.36086188],[86.482,54.89908095]],[[86.548,2.29919193],[86.549,13.86824581],[86.602,28.86787943],[86.606,4.61729252],[86.614,16.16]]]
["bitfinex","SOLUSD",1771200603473,[[86.493,4.61729252],[86.49,38.26],[86.482,112.71458012],[86.468,5.36086188],[86.454,46.26695928]],[[86.548,2.29919193],[86.549,13.86824581],[86.602,28.86787943],[86.606,4.61729252],[86.614,21.52086188]]]
["bitfinex","SOLUSD",1771200603674,[[86.493,4.61729252],[86.49,38.26],[86.482,112.71458012],[86.478,5.36086188],[86.468,5.36086188]],[[86.549,13.86824581],[86.557,2.29919193],[86.597,11.54774557],[86.602,28.86787943],[86.606,4.61729252]]]
["bitfinex","SOLUSD",1771200603857,[[86.493,4.61729252],[86.49,38.26],[86.482,112.71458012],[86.478,5.36086188],[72.5,0.2]],[[86.549,13.86824581],[86.557,2.29919193],[86.597,11.54774557],[86.602,28.86787943],[86.606,4.61729252]]]
["bitfinex","SOLUSD",1771200604055,[[86.497,4.61729252],[86.494,38.26],[86.486,5.36086188],[86.482,112.71458012],[86.465,57.78357978]],[[86.549,13.86824581],[86.557,2.29919193],[86.597,11.54774557],[86.602,28.86787943],[86.606,4.61729252]]]
["bitfinex","SOLUSD",1771200604255,[[86.497,4.50041252],[86.486,5.36086188],[86.482,112.71458012],[86.461,58.67006571],[86.447,52.06]],[[86.548,2.29919193],[86.549,13.86824581],[86.597,11.54774557],[86.602,28.86787943],[86.606,4.61729252]]]
["bitfinex","SOLUSD",1771200604453,[[86.498,96.16],[86.487,103.0],[86.486,5.36086188],[86.482,112.71458012],[86.464,57.45301164]],[[86.548,2.29919193],[86.549,13.86824581],[86.597,11.54774557],[86.602,28.86787943],[86.606,4.61729252]]]
["bitfinex","SOLUSD",1771200604872,[[86.499,11.56082729],[86.498,57.9],[86.487,103.0],[86.465,57.78357978],[86.428,34.86]],[[86.548,2.29919193],[86.549,13.86824581],[86.579,11.55016963],[86.582,16.16],[86.593,28.87100487]]]
["bitfinex","SOLUSD",1771200605180,[[86.5,38.26],[86.499,11.56082729],[86.498,57.9],[86.487,131.90600131],[86.468,5.36086188]],[[86.548,2.29919193],[86.549,13.86824581],[86.579,11.55016963],[86.582,16.16],[86.593,28.87100487]]]
["bitfinex","SOLUSD",1771200605373,[[86.5,38.26],[86.498,57.9],[86.495,11.56135964],[86.487,131.90600131],[86.455,57.68831088]],[[86.548,2.29919193],[86.549,13.86824581],[86.575,11.55080386],[86.582,16.16],[86.593,28.87100487]]]
["bitfinex","SOLUSD",1771200605582,[[86.5,38.26],[86.498,57.9],[86.495,11.56135964],[86.487,131.90600131],[86.458,63.19818742]],[[86.548,2.29919193],[86.549,13.86824581],[86.575,11.55080386],[86.582,16.16],[86.593,28.87100487]]]
["bitfinex","SOLUSD",1771200605879,[[86.5,38.26],[86.498,57.9],[86.495,11.56135964],[86.487,131.90600131],[86.459,57.60938048]],[[86.548,2.29919193],[86.549,13.86824581],[86.575,11.55080386],[86.582,16.16],[86.593,28.87100487]]]
["bitfinex","SOLUSD",1771200606080,[[86.498,57.9],[86.487,131.90600131]],[[86.548,2.29919193],[86.549,13.86824581],[86.582,16.16]]]
["bitfinex","SOLUSD",1771200606081,[[86.498,57.9],[86.487,103.0],[86.485,11.56268075],[86.477,28.90929483],[86.45,68.28001031]],[[86.548,2.29919193],[86.549,13.86824581],[86.565,11.55212509],[86.578,28.87571449],[86.582,16.16]]]
["bitfinex","SOLUSD",1771200606281,[[86.498,57.9],[86.496,38.28],[86.487,103.0],[86.485,11.56268075],[86.477,28.90929483]],[[86.548,2.29919193],[86.549,13.86824581],[86.566,11.5518906],[86.578,28.87571449],[86.582,16.16]]]
["bitfinex","SOLUSD",1771200606781,[[86.45,11.02203457],[86.438,57.9],[86.421,57.50335475],[86.394,46.29898754],[86.384,35.88515804]],[[86.548,2.29919193],[86.549,13.86824581],[86.559,28.88222452],[86.582,16.16],[86.591,167.4]]]
["bitfinex","SOLUSD",1771200606964,[[86.451,49.86724618],[86.441,28.92137579],[86.395,57.9],[86.394,60.16723335],[86.39,8.70089979]],[[86.546,2.29919193],[86.547,11.55441551],[86.548,16.16],[86.549,13.86824581],[86.556,4.61729252]]]
["bitfinex","SOLUSD",1771200607275,[[86.395,40.51160367],[86.39,0.2],[86.38,57.88320771],[86.363,57.14954565],[86.361,46.31697173]],[[86.547,11.55441551],[86.548,16.16],[86.549,13.86824581]]]
["bitfinex","SOLUSD",1771200607276,[[86.395,40.51160367],[86.39,0.2],[86.38,57.88320771],[86.363,57.14954565],[86.361,46.31697173]],[[86.512,2.29919193],[86.523,4.61729252],[86.526,5.36086188],[86.547,40.4404543],[86.548,16.16]]]
["bitfinex","SOLUSD",1771200607467,[[86.399,4.61729252],[86.396,38.3],[86.395,40.51160367],[86.39,0.2],[86.38,57.88320771]],[[86.507,2.29919193],[86.508,4.61729252],[86.511,16.16],[86.524,5.36086188],[86.545,15.86461473]]]
["bitfinex","SOLUSD",1771200607656,[[86.396,38.3],[86.395,40.51160367],[86.39,0.2],[86.38,57.88320771]],[[86.507,2.29919193],[86.508,4.61729252],[86.511,16.16],[86.524,5.36086188],[86.545,15.86461473]]]
["bitfinex","SOLUSD",1771200607657,[[86.396,38.3],[86.395,40.51160367],[86.39,0.2],[86.38,57.88320771],[86.363,70.64924839]],[[86.507,2.29919193],[86.508,4.61729252],[86.511,16.16],[86.524,5.36086188],[86.545,15.86461473]]]
["bitfinex","SOLUSD",1771200607865,[[86.396,38.3],[86.395,40.51160367],[86.39,0.2],[86.38,57.88320771],[86.364,57.51279527]],[[86.507,2.29919193],[86.508,4.61729252],[86.511,16.16],[86.524,5.36086188],[86.545,15.86461473]]]
["bitfinex","SOLUSD",1771200608263,[[86.396,38.3],[86.395,40.51160367],[86.39,0.2],[86.38,57.88320771],[86.365,57.49951416]],[[86.507,2.29919193],[86.508,4.61729252],[86.511,16.16],[86.524,5.36086188],[86.545,15.86461473]]]
["bitfinex","SOLUSD",1771200608682,[[86.399,4.61729252],[86.396,37.54898034],[86.395,40.51160367],[86.39,0.2],[86.38,57.88320771]],[[86.507,2.29919193],[86.508,4.61729252],[86.511,16.16],[86.524,5.36086188],[86.545,15.86461473]]]
["bitfinex","SOLUSD",1771200608881,[[86.399,4.61729252],[86.396,37.54898034],[86.39,0.2],[86.361,25.45026611],[86.335,46.33104399]],[[86.505,2.29919193],[86.506,45.82048316],[86.508,4.61729252],[86.511,16.16],[86.524,5.36086188]]]
["bitfinex","SOLUSD",1771200609177,[[86.391,11.57521422],[86.39,0.2],[86.375,4.61729252],[86.365,57.89371399],[86.361,14.42823154]],[[86.494,2.29919193],[86.501,4.61729252],[86.504,5.36086188],[86.506,98.25908027],[86.511,16.16]]]
["bitfinex","SOLUSD",1771200609381,[[86.392,16.16],[86.391,40.5134138],[86.39,0.2],[86.385,4.61729252],[86.375,4.61729252]],[[86.492,2.29919193],[86.493,16.16],[86.501,4.61729252],[86.506,40.45962128],[86.514,5.36086188]]]
["bitfinex","SOLUSD",1771200609573,[[86.394,4.61729252],[86.391,40.5134138],[86.39,0.2],[86.385,4.61729252],[86.378,5.36086188]],[[86.489,2.29919193],[86.503,4.61729252],[86.506,11.55989179],[86.517,28.89624638],[86.524,5.36086188]]]
["bitfinex","SOLUSD",1771200609773,[[86.398,4.61729252],[86.395,43.66086188],[86.394,4.61729252],[86.391,40.5134138],[86.39,0.2]],[[86.489,2.29919193],[86.491,16.16],[86.516,4.61729252],[86.517,28.89624638],[86.534,5.36086188]]]
["bitfinex","SOLUSD",1771200610078,[[86.398,4.61729252],[86.395,43.66086188],[86.391,40.5134138],[86.39,0.2],[86.363,57.14954565]],[[86.489,2.29919193],[86.491,16.16],[86.506,11.55989179],[86.516,4.61729252],[86.517,28.89624638]]]
["bitfinex","SOLUSD",1771200610280,[[86.398,4.61729252],[86.395,43.66086188],[86.391,40.5134138],[86.39,0.2],[86.366,57.31905882]],[[86.489,2.29919193],[86.491,16.16],[86.506,11.55989179],[86.516,4.61729252],[86.517,28.89624638]]]
["bitfinex","SOLUSD",1771200610466,[[86.402,4.61729252],[86.399,38.28],[86.394,4.61729252],[86.391,40.5134138],[86.39,0.2]],[[86.489,2.29919193],[86.491,16.16],[86.506,40.45962128],[86.516,4.61729252],[86.524,5.36086188]]]
["bitfinex","SOLUSD",1771200610665,[[86.402,4.61729252],[86.399,38.28],[86.391,40.5134138],[86.39,0.2],[86.294,36.41906629]],[[86.489,2.29919193],[86.491,16.16],[86.506,40.45962128],[86.516,4.61729252],[86.524,5.36086188]]]
["bitfinex","SOLUSD",1771200610978,[[86.406,4.61729252],[86.403,11.57367221],[86.399,38.28],[86.391,28.93819958],[86.39,0.2]],[[86.489,2.29919193],[86.491,16.16],[86.496,11.5613131],[86.506,28.89972949],[86.516,4.61729252]]]
["bitfinex","SOLUSD",1771200611165,[[86.406,4.61729252],[86.403,40.50785273],[86.399,38.28],[86.39,0.2],[86.297,41.12536011]],[[86.489,2.29919193],[86.491,16.16],[86.503,11.56040914],[86.516,4.61729252],[86.517,28.89614068]]]
["bitfinex","SOLUSD",1771200611370,[[86.406,4.61729252],[86.403,40.50785273],[86.399,38.28],[86.39,0.2],[86.388,5.36086188]],[[86.489,2.29919193],[86.495,16.16],[86.503,11.56036031],[86.516,4.61729252],[86.517,28.89614068]]]
["bitfinex","SOLUSD",1771200611991,[[86.406,4.61729252],[86.403,40.50785273],[86.399,38.28],[86.39,0.2],[86.378,5.36086188]],[[86.489,2.29919193],[86.495,16.16],[86.516,4.61729252],[86.517,28.89614068],[86.524,5.36086188]]]
["bitfinex","SOLUSD",1771200612165,[[86.406,4.61729252],[86.403,40.50785273],[86.39,0.2],[86.378,5.36086188],[86.294,61.3844264]],[[86.489,2.29919193],[86.495,16.16],[86.516,4.61729252],[86.517,28.89614068],[86.524,5.36086188]]]
["bitfinex","SOLUSD",1771200612366,[[86.41,4.61729252],[86.407,38.3],[86.406,4.61729252],[86.403,40.50785273],[86.39,0.2]],[[86.489,2.29919193],[86.495,16.16],[86.516,4.61729252],[86.517,28.89614068],[86.529,57.78439]]]
["bitfinex","SOLUSD",1771200612663,[[86.41,4.61729252],[86.407,38.3],[86.403,40.50785273],[86.39,0.2],[86.371,104.21144871]],[[86.489,2.29919193],[86.495,16.16],[86.516,4.61729252],[86.517,28.89614068],[86.529,57.78439]]]
["bitfinex","SOLUSD",1771200613072,[[86.411,11.57260071],[86.41,4.61729252],[86.407,38.3],[86.403,28.93418052],[86.39,0.2]],[[86.489,2.29919193],[86.495,16.16],[86.502,11.56048006],[86.516,4.61729252],[86.517,28.89614068]]]
["bitfinex","SOLUSD",1771200613364,[[86.411,11.57260071],[86.41,4.61729252],[86.407,38.3],[86.403,28.93418052],[86.39,0.2]],[[86.489,2.29919193],[86.495,16.16],[86.507,11.55984695],[86.516,4.61729252],[86.517,28.89614068]]]
["bitfinex","SOLUSD",1771200613566,[[86.411,11.57260071],[86.41,4.61729252],[86.407,38.3],[86.403,28.93418052],[86.39,0.2]],[[86.489,2.29919193],[86.495,16.16],[86.503,11.56036647],[86.516,4.61729252],[86.517,28.89614068]]]
["bitfinex","SOLUSD",1771200613982,[[86.411,11.57260071],[86.41,4.61729252],[86.407,38.3],[86.403,28.93418052],[86.39,0.2]],[[86.489,2.29919193],[86.495,16.16],[86.503,11.56034754],[86.516,4.61729252],[86.517,28.89614068]]]
["bitfinex","SOLUSD",1771200615068,[[86.411,11.57260071],[86.41,4.61729252],[86.407,38.3],[86.403,28.93418052],[86.39,0.2]],[[86.489,2.29919193],[86.495,16.16],[86.497,11.5611855],[86.516,4.61729252],[86.517,28.89614068]]]
["bitfinex","SOLUSD",1771200615977,[[86.414,4.61729252],[86.411,11.57260071],[86.407,38.3],[86.403,28.93418052],[86.39,0.2]],[[86.489,2.29919193],[86.495,16.16],[86.517,28.89614068],[86.526,4.61729252],[111.0,3.0]]]
["bitfinex","SOLUSD",1771200616175,[[86.41,4.61729252],[86.407,38.3],[86.39,29.13834612],[86.372,57.8887542],[86.37,57.6042758]],[[86.489,2.29919193],[86.495,16.16],[86.506,28.89982866],[86.516,4.61729252],[86.542,57.55065227]]]
["bitfinex","SOLUSD",1771200616381,[[86.41,4.61729252],[86.407,38.3],[86.39,29.13834612],[86.372,57.8887542],[86.37,57.6042758]],[[86.487,2.29919193],[86.488,16.16],[86.506,28.89982866],[86.516,4.61729252],[86.542,57.55065227]]]
["bitfinex","SOLUSD",1771200616577,[[86.407,38.3],[86.39,29.13834612],[86.372,57.8887542]],[[86.487,2.29919193],[86.488,16.16],[86.506,28.89982866],[86.516,4.61729252]]]
["bitfinex","SOLUSD",1771200616578,[[86.411,4.61729252],[86.408,11.57300249],[86.407,38.3],[86.4,28.93507668],[86.39,0.2]],[[86.487,2.29919193],[86.488,16.16],[86.494,11.56161138],[86.506,28.89982866],[86.516,4.61729252]]]
["bitfinex","SOLUSD",1771200617580,[[86.412,11.57246678],[86.41,4.61729252],[86.407,38.3],[86.4,28.93507668],[86.391,57.9]],[[86.487,2.29919193],[86.488,16.16],[86.494,11.56161138],[86.506,28.89982866],[86.516,4.61729252]]]
["bitfinex","SOLUSD",1771200618091,[[86.413,38.34],[86.412,11.57246678],[86.41,4.61729252],[86.4,28.93507668],[86.391,57.9]],[[86.487,2.29919193],[86.488,16.16],[86.494,11.56161138],[86.506,28.89982866],[86.516,4.61729252]]]
["bitfinex","SOLUSD",1771200619772,[[86.413,38.34],[86.412,11.57246678],[86.4,28.93507668],[86.391,57.9],[86.37,57.6042758]],[[86.487,2.29919193],[86.488,16.16],[86.494,11.56161138],[86.506,33.51712118],[86.516,4.61729252]]]
["bitfinex","SOLUSD",1771200619973,[[86.394,4.61729252],[86.391,57.9],[86.387,28.93924104],[86.358,71.33885894],[86.348,34.86]],[[86.485,2.29919193],[86.486,11.56256503],[86.488,16.16],[86.495,28.90345165],[86.506,4.61729252]]]
["bitfinex","SOLUSD",1771200620186,[[86.399,4.61729252],[86.396,11.57460993],[86.395,38.36],[86.391,57.9],[86.387,28.93924104]],[[86.485,2.29919193],[86.486,11.56256503],[86.488,16.16],[86.495,28.90345165],[86.506,4.61729252]]]
["bitfinex","SOLUSD",1771200620397,[[86.395,38.36],[86.392,11.57514584],[86.387,28.93924104],[86.369,57.9],[86.358,76.69972082]],[[86.485,2.29919193],[86.486,11.56256503],[86.488,16.16],[86.495,28.90345165],[86.496,4.61729252]]]
["bitfinex","SOLUSD",1771200620591,[[86.395,38.36],[86.392,11.57514584],[86.387,28.93924104],[86.385,4.61729252],[86.369,57.9]],[[86.485,2.29919193],[86.486,11.56256503],[86.488,16.16],[86.495,28.90345165],[86.496,4.61729252]]]
["bitfinex","SOLUSD",1771200620987,[[86.395,38.36],[86.392,11.57514584],[86.387,28.93924104],[86.385,4.61729252],[86.369,57.9]],[[86.485,2.29919193],[86.486,11.56256503],[86.495,28.90345165],[86.496,4.61729252],[110.0,6.04]]]
["bitfinex","SOLUSD",1771200621184,[[86.385,11.57597852],[86.35,57.9],[86.348,5.36086188],[86.346,57.90613616],[86.344,57.59275978]],[[86.48,2.29919193],[86.481,4.61729252],[86.484,16.16],[86.486,40.46897762],[86.494,5.36086188]]]
["bitfinex","SOLUSD",1771200621495,[[86.394,38.36],[86.375,4.61729252],[86.351,57.9],[86.349,6.03624396],[86.348,5.36086188]],[[86.48,2.29919193],[86.481,4.61729252],[86.484,16.16],[86.486,40.46897762],[86.494,5.36086188]]]
["bitfinex","SOLUSD",1771200621875,[[86.394,38.36],[86.386,11.57586818],[86.375,33.56059469],[86.351,57.9],[86.349,6.03624396]],[[86.48,2.29919193],[86.481,4.61729252],[86.484,16.16],[86.486,40.46897762],[86.494,5.36086188]]]
["bitfinex","SOLUSD",1771200622293,[[86.394,38.36],[86.386,11.57586818],[86.375,33.56059469],[86.351,57.9],[86.349,6.03624396]],[[86.478,2.29919193],[86.479,27.72350096],[86.481,4.61729252],[86.486,28.90641259],[86.494,5.36086188]]]
["bitfinex","SOLUSD",1771200624575,[[86.394,38.36],[86.381,11.57656007],[86.375,33.56059469],[86.351,57.9],[86.349,6.03624396]],[[86.476,2.29919193],[86.477,11.5637684],[86.479,16.16],[86.481,4.61729252],[86.494,5.36086188]]]
["bitfinex","SOLUSD",1771200624775,[[86.394,38.36],[86.381,11.57656007],[86.375,28.94330217],[86.365,4.61729252],[86.352,57.9]],[[86.473,2.29919193],[86.474,4.61729252],[86.477,40.4731894],[86.479,16.16],[86.494,5.36086188]]]
["bitfinex","SOLUSD",1771200625071,[[86.388,38.34],[86.384,11.57609549],[86.375,28.94330217],[86.365,4.61729252],[86.352,57.9]],[[86.473,2.29919193],[86.474,4.61729252],[86.477,40.4731894],[86.479,16.16],[86.494,5.36086188]]]
["bitfinex","SOLUSD",1771200625292,[[86.388,49.91565939],[86.375,28.94330217],[86.365,4.61729252],[86.352,57.9],[86.254,70.71161261]],[[86.473,2.29919193],[86.474,4.61729252],[86.477,40.4731894],[86.479,16.16],[86.494,5.36086188]]]
["bitfinex","SOLUSD",1771200625981,[[86.388,49.91565939],[86.375,28.94330217],[86.365,4.61729252],[86.352,57.9],[86.334,57.33254911]],[[86.473,2.29919193],[86.474,4.61729252],[86.477,40.4731894],[86.479,16.16],[86.494,5.36086188]]]
["bitfinex","SOLUSD",1771200626178,[[86.391,11.57527983],[86.388,28.93889356],[86.375,4.61729252],[86.368,57.89170942],[86.365,4.61729252]],[[86.473,2.29919193],[86.479,16.16],[86.48,11.56349745],[86.488,28.90600784],[86.53,167.4]]]
["bitfinex","SOLUSD",1771200626397,[[86.391,11.57527983],[86.388,28.93889356],[86.375,4.61729252],[86.368,57.89170942]],[[86.473,2.29919193],[86.479,16.16],[86.48,11.56349745],[86.488,28.90600784],[86.53,167.4]]]
["bitfinex","SOLUSD",1771200626398,[[86.391,49.91527983],[86.388,28.93889356],[86.375,4.61729252],[86.368,57.89170942],[86.358,5.36086188]],[[86.473,2.29919193],[86.479,16.16],[86.48,11.56349745],[86.486,4.61729252],[86.488,28.90600784]]]
["bitfinex","SOLUSD",1771200626586,[[86.391,49.91527983],[86.388,28.93889356],[86.375,4.61729252],[86.368,57.89170942],[86.358,5.36086188]],[[86.473,2.29919193],[86.477,11.5637684],[86.479,16.16],[86.486,4.61729252],[86.488,28.90600784]]]
["bitfinex","SOLUSD",1771200627094,[[86.391,49.91527983],[86.388,28.93889356],[86.375,4.61729252],[86.368,57.89170942],[86.358,5.36086188]],[[86.473,13.86357299],[86.479,16.16],[86.486,4.61729252],[86.488,28.90600784],[86.527,57.39723841]]]
["bitfinex","SOLUSD",1771200627289,[[86.391,38.34],[86.367,28.94618001],[86.348,5.36086188],[86.336,103.65115455],[86.328,137.86]],[[86.469,2.29919193],[86.47,4.61729252],[86.473,11.56438106],[86.477,28.90968734],[86.479,16.16]]]
["bitfinex","SOLUSD",1771200627490,[[86.391,38.34],[86.384,11.57608747],[86.367,28.94618001],[86.365,4.61729252],[86.348,5.36086188]],[[86.469,2.29919193],[86.47,4.61729252],[86.473,11.56438106],[86.477,28.90968734],[86.479,16.16]]]
["bitfinex","SOLUSD",1771200627794,[[86.391,38.34],[86.384,11.57608747],[86.367,28.94618001],[86.365,4.61729252],[86.348,5.36086188]],[[86.469,2.29919193],[86.47,4.61729252],[86.473,11.56438106],[86.477,28.90968734],[86.547,104.01268891]]]
["bitfinex","SOLUSD",1771200627990,[[86.391,38.34],[86.384,11.57608747],[86.367,28.94618001],[86.365,4.61729252],[86.348,5.36086188]],[[86.467,2.29919193],[86.468,16.16],[86.47,4.61729252],[86.473,11.56438106],[86.477,28.90968734]]]
["bitfinex","SOLUSD",1771200628478,[[86.392,57.9],[86.391,38.34],[86.384,11.57608747],[86.368,103.0],[86.367,28.94618001]],[[86.465,2.29919193],[86.466,11.56523951],[86.468,16.16],[86.47,4.61729252],[86.477,28.90968734]]]
["bitfinex","SOLUSD",1771200629397,[[86.392,57.9],[86.391,38.34],[86.377,28.94272257],[86.368,103.0],[86.353,57.90147774]],[[86.465,2.29919193],[86.468,16.16],[86.47,4.61729252],[86.471,11.56466479],[86.477,28.90968734]]]
["bitfinex","SOLUSD",1771200629603,[[86.392,57.9],[86.391,38.34],[86.353,57.90147774]],[[86.465,2.29919193],[86.468,16.16],[86.47,4.61729252],[86.471,11.56466479],[86.477,28.90968734]]]
["bitfinex","SOLUSD",1771200629604,[[86.393,57.9],[86.392,11.57514584],[86.391,38.34],[86.387,28.93953416],[86.375,4.61729252]],[[86.465,2.29919193],[86.468,16.16],[86.478,11.56376529],[86.486,4.61729252],[86.488,28.90597399]]]
["bitfinex","SOLUSD",1771200632409,[[86.394,11.57487788],[86.393,57.9],[86.391,38.34],[86.387,28.93953416],[86.375,4.61729252]],[[86.465,2.29919193],[86.468,16.16],[86.478,11.56376529],[86.486,4.61729252],[86.488,28.90597399]]]
["bitfinex","SOLUSD",1771200633318,[[86.4,8.82366586],[86.394,11.57487788],[86.393,57.9],[86.391,38.34],[86.387,28.93953416]],[[86.44,8.82366586],[86.443,2.29919193],[86.468,16.16],[86.478,11.56376529],[86.486,4.61729252]]]
["bitfinex","SOLUSD",1771200633605,[[86.4,8.82366586],[86.398,11.5743354],[86.395,57.9],[86.391,38.34],[86.387,28.93953416]],[[86.443,2.29919193],[86.451,16.16],[86.478,11.56376529],[86.485,167.4],[86.486,4.61729252]]]
["bitfinex","SOLUSD",1771200633787,[[86.401,50.01394011],[86.4,8.82366586],[86.395,57.9],[86.387,28.93953416],[86.21,44.81693023]],[[86.44,8.82366586],[86.443,2.29919193],[86.478,11.56376529],[86.485,167.4],[86.486,4.61729252]]]
["bitfinex","SOLUSD",1771200633992,[[86.401,38.44],[86.4,8.82366586],[86.397,11.57447034],[86.395,57.9],[86.387,28.93953416]],[[86.44,8.82366586],[86.443,2.29919193],[86.455,16.16],[86.478,11.56376529],[86.485,167.4]]]
["bitfinex","SOLUSD",1771200634305,[[86.41,8.82366586],[86.401,38.44],[86.397,11.57447034],[86.395,57.9],[86.387,28.93953416]],[[86.45,8.82366586],[86.452,2.29919193],[86.455,16.16],[86.478,11.56376529],[86.485,167.4]]]
["bitfinex","SOLUSD",1771200634510,[[86.42,8.82366586],[86.401,50.01394011],[86.398,57.9],[86.397,28.93612201],[86.385,4.61729252]],[[86.45,8.82366586],[86.452,2.29919193],[86.455,16.16],[86.485,167.4]]]
["bitfinex","SOLUSD",1771200634511,[[86.42,8.82366586],[86.401,50.01394011],[86.398,57.9],[86.397,28.93612201],[86.385,4.61729252]],[[86.45,8.82366586],[86.452,2.29919193],[86.455,16.16],[86.485,167.4],[86.487,11.56253796]]]
["bitfinex","SOLUSD",1771200634807,[[86.42,66.72366586],[86.401,50.01394011],[86.397,28.93612201],[86.391,103.0],[86.385,4.61729252]],[[86.45,8.82366586],[86.452,2.29919193],[86.455,16.16],[86.485,167.4],[86.487,11.56253796]]]
["bitfinex","SOLUSD",1771200635310,[[86.42,57.9],[86.41,8.82366586],[86.401,50.01394011],[86.397,28.93612201],[86.391,103.0]],[[86.45,8.82366586],[86.452,2.29919193],[86.455,16.16],[86.485,167.4],[86.487,11.56253796]]]
["bitfinex","SOLUSD",1771200635609,[[86.42,57.9],[86.41,8.82366586],[86.404,11.57344099],[86.401,38.44],[86.397,28.93612201]],[[86.45,8.82366586],[86.452,2.29919193],[86.455,16.16],[86.485,167.4],[86.487,11.56253796]]]
["bitfinex","SOLUSD",1771200635908,[[86.42,57.9],[86.41,8.82366586],[86.408,11.57296988],[86.401,38.44],[86.397,28.93612201]],[[86.452,2.29919193],[86.455,16.16],[86.485,167.4],[86.496,4.61729252],[108.92,10.0]]]
["bitfinex","SOLUSD",1771200636103,[[86.43,8.82366586],[86.421,50.07126161],[86.411,57.9],[86.405,4.61729252],[86.4,8.82366586]],[[86.467,2.29919193],[86.505,167.4],[86.52,315.62366586],[86.542,102.5],[86.551,509.5]]]
["bitfinex","SOLUSD",1771200636304,[[86.45,8.82366586],[86.425,4.61729252],[86.421,78.99941564],[86.406,57.9],[86.401,103.0]],[[86.52,315.62366586],[86.542,102.5]]]
["bitfinex","SOLUSD",1771200636305,[[86.45,8.82366586],[86.425,4.61729252],[86.421,78.99941564],[86.406,57.9],[86.401,103.0]],[[86.483,2.29919193],[86.49,8.82366586],[86.52,8.82366586],[86.522,11.5577854],[86.525,167.4]]]
["bitfinex","SOLUSD",1771200636504,[[86.45,8.82366586],[86.449,38.5],[86.425,4.61729252],[86.421,40.49941564],[86.407,57.9]],[[86.483,2.29919193],[86.49,8.82366586],[86.492,16.16],[86.52,8.82366586],[86.522,11.5577854]]]
["bitfinex","SOLUSD",1771200636902,[[86.45,8.82366586],[86.449,38.5],[86.425,4.61729252],[86.421,40.49941564],[86.407,57.9]],[[86.483,2.29919193],[86.49,8.82366586],[86.492,16.16],[86.52,8.82366586]]]
["bitfinex","SOLUSD",1771200636903,[[86.45,8.82366586],[86.449,38.5],[86.425,4.61729252],[86.421,40.49941564],[86.407,57.9]],[[86.483,2.29919193],[86.49,8.82366586],[86.492,16.16],[86.52,8.82366586],[86.527,11.55720588]]]
["bitfinex","SOLUSD",1771200637099,[[86.45,8.82366586],[86.449,38.5],[86.425,4.61729252],[86.421,40.49941564],[86.408,5.36086188]],[[86.49,8.82366586],[86.491,2.29919193],[86.492,16.16],[86.52,8.82366586],[86.532,11.55649134]]]
["bitfinex","SOLUSD",1771200637302,[[86.46,8.82366586],[86.449,38.5],[86.425,4.61729252],[86.421,40.49941564],[86.408,5.36086188]],[[86.491,2.29919193],[86.5,8.82366586],[86.508,16.16],[86.549,42.75374183],[86.577,57.53408939]]]
["bitfinex","SOLUSD",1771200637502,[[86.46,8.82366586],[86.449,38.5],[86.425,4.61729252],[86.421,40.49941564],[86.408,5.36086188]],[[86.499,2.29919193],[86.5,8.82366586],[86.506,16.16],[86.534,11.5562793],[86.549,42.75374183]]]
["bitfinex","SOLUSD",1771200637688,[[86.46,8.82366586],[86.453,11.5669577],[86.449,38.5],[86.439,28.92206877],[86.425,4.61729252]],[[86.499,2.29919193],[86.5,8.82366586],[86.506,16.16],[86.534,11.5562793],[86.549,42.75374183]]]
["bitfinex","SOLUSD",1771200638006,[[86.461,38.5],[86.46,8.82366586],[86.453,11.5669577],[86.439,28.92206877],[86.425,4.61729252]],[[86.499,2.29919193],[86.5,8.82366586],[86.506,16.16],[86.534,11.5562793],[86.536,4.61729252]]]
["bitfinex","SOLUSD",1771200638310,[[86.461,38.5],[86.46,8.82366586],[86.457,11.5664296],[86.439,28.92206877],[86.425,4.61729252]],[[86.499,2.29919193],[86.5,8.82366586],[86.506,16.16],[86.534,11.5562793],[86.536,4.61729252]]]
["bitfinex","SOLUSD",1771200638513,[[86.461,38.5],[86.452,11.56709357],[86.45,8.82366586],[86.439,28.92206877],[86.425,4.61729252]],[[86.49,8.82366586],[86.499,2.29919193],[86.506,16.16],[86.52,8.82366586],[86.534,11.5562793]]]
["bitfinex","SOLUSD",1771200638712,[[86.461,38.5],[86.46,8.82366586],[86.456,11.56654821],[86.439,28.92206877],[86.425,4.61729252]],[[86.499,2.29919193],[86.5,8.82366586],[86.506,16.16],[86.534,11.5562793],[86.58,8.82366586]]]
["bitfinex","SOLUSD",1771200639326,[[86.461,38.5],[86.46,8.82366586],[86.451,11.56711827],[86.439,28.92206877],[86.425,4.61729252]],[[86.499,2.29919193],[86.5,8.82366586],[86.506,16.16],[86.534,11.5562793],[86.577,57.53408939]]]
["bitfinex","SOLUSD",1771200640201,[[86.461,38.5],[86.451,11.56711827],[86.45,8.82366586],[86.439,28.92206877],[86.425,4.61729252]],[[86.489,2.29919193],[86.49,8.82366586],[86.506,16.16],[86.52,8.82366586],[86.534,11.5562793]]]
["bitfinex","SOLUSD",1771200641106,[[86.461,38.5],[86.45,8.82366586],[86.439,28.92206877],[86.425,4.61729252],[85.883,224.0846511]],[[86.489,2.29919193],[86.49,8.82366586],[86.506,16.16],[86.52,8.82366586],[86.534,11.5562793]]]
["bitfinex","SOLUSD",1771200641307,[[86.461,38.5],[86.46,8.82366586],[86.439,28.92206877],[86.425,4.61729252],[86.317,24.96536011]],[[86.489,2.29919193],[86.5,8.82366586],[86.506,16.16],[86.534,11.5562793],[86.58,8.82366586]]]
["bitfinex","SOLUSD",1771200641796,[[86.461,38.5],[86.46,8.82366586],[86.454,11.56683666],[86.439,28.92206877],[86.425,4.61729252]],[[86.489,2.29919193],[86.5,8.82366586],[86.506,16.16],[86.534,11.5562793],[86.58,8.82366586]]]
["bitfinex","SOLUSD",1771200642316,[[86.461,38.5],[86.46,8.82366586],[86.454,11.56683666],[86.439,28.92206877],[86.426,57.9]],[[86.489,2.29919193],[86.5,8.82366586],[86.506,16.16],[86.534,11.5562793],[86.58,8.82366586]]]
["bitfinex","SOLUSD",1771200642525,[[86.461,38.5],[86.454,11.56683666],[86.45,8.82366586],[86.439,28.92206877],[86.426,57.9]],[[86.489,2.29919193],[86.49,8.82366586],[86.506,16.16],[86.52,8.82366586],[86.534,11.5562793]]]
["bitfinex","SOLUSD",1771200645619,[[86.461,38.5],[86.454,11.56683666],[86.45,8.82366586],[86.439,28.92206877],[86.426,57.9]],[[86.489,2.29919193],[86.49,8.82366586],[86.506,16.16],[86.52,8.82366586],[86.535,11.55610546]]]
["bitfinex","SOLUSD",1771200645828,[[86.461,38.5]],[[86.489,2.29919193],[86.49,8.82366586],[86.506,16.16],[86.52,8.82366586],[86.535,11.55610546]]]
["bitfinex","SOLUSD",1771200645829,[[86.48,8.82366586],[86.462,11.56577455],[86.461,38.5],[86.455,62.51729252],[86.445,4.61729252]],[[86.514,2.29919193],[86.52,8.82366586],[86.549,13.86824581],[86.555,167.4],[86.56,318.35274429]]]
["bitfinex","SOLUSD",1771200646120,[[86.481,38.52],[86.47,8.82366586],[86.462,40.48021094],[86.456,57.9],[86.445,4.61729252]],[[86.509,2.29919193],[86.51,8.82366586],[86.534,16.16],[86.549,13.86824581],[86.555,167.4]]]
["bitfinex","SOLUSD",1771200646601,[[86.481,38.52],[86.47,8.82366586],[86.462,40.48021094],[86.456,57.9],[86.445,4.61729252]],[[86.509,2.29919193],[86.51,8.82366586],[86.534,16.16],[86.549,13.86824581],[86.552,11.55377035]]]
["bitfinex","SOLUSD",1771200646808,[[86.481,38.52],[86.47,8.82366586],[86.462,40.48021094],[86.456,57.9],[86.445,4.61729252]],[[86.509,2.29919193],[86.51,8.82366586],[86.534,16.16],[86.549,13.86824581],[86.557,11.55318265]]]
["bitfinex","SOLUSD",1771200647129,[[86.47,8.82366586],[86.462,11.56577455],[86.456,57.9],[86.452,28.91772756],[86.445,4.61729252]],[[86.509,2.29919193],[86.51,8.82366586],[86.534,16.16],[86.549,13.86824581],[86.59,57.61859811]]]
["bitfinex","SOLUSD",1771200647298,[[86.482,38.52],[86.47,8.82366586],[86.462,11.56577455],[86.456,57.9],[86.452,28.91772756]],[[86.509,2.29919193],[86.51,8.82366586],[86.528,16.16],[86.549,13.86824581],[86.59,57.61859811]]]
["bitfinex","SOLUSD",1771200647497,[[86.482,38.52],[86.471,11.56451539],[86.47,8.82366586],[86.456,57.9],[86.452,28.91772756]],[[86.509,2.29919193],[86.51,8.82366586],[86.528,16.16],[86.549,25.42245027],[86.591,566.92569806]]]
["bitfinex","SOLUSD",1771200647713,[[86.457,11.56644343],[86.456,57.9],[86.452,28.91772756],[86.414,57.88854804],[86.133,128.0483721]],[[86.5,11.12285779],[86.528,16.16],[86.549,13.86824581],[86.564,5.36086188],[86.588,57.40272479]]]
["bitfinex","SOLUSD",1771200647916,[[86.46,8.82366586],[86.458,38.52],[86.457,11.56644343],[86.452,28.91772756],[86.446,57.9]],[[86.499,2.29919193],[86.5,8.82366586],[86.542,11.55510725],[86.549,13.86824581],[86.556,4.61729252]]]
["bitfinex","SOLUSD",1771200648117,[[86.46,8.82366586],[86.458,38.52],[86.457,11.56644343],[86.452,28.91772756],[86.446,57.9]],[[86.499,2.29919193],[86.5,8.82366586],[86.519,16.16],[86.542,11.55510725],[86.549,13.86824581]]]
["bitfinex","SOLUSD",1771200648325,[[86.461,38.54],[86.46,8.82366586],[86.457,11.56644343],[86.452,28.91772756],[86.446,57.9]],[[86.499,2.29919193],[86.5,8.82366586],[86.519,16.16],[86.542,11.55510725],[86.549,13.86824581]]]
["bitfinex","SOLUSD",1771200648999,[[86.462,38.56],[86.45,8.82366586],[86.447,11.56778141],[86.438,28.92235289],[86.431,57.9]],[[86.489,2.29919193],[86.49,8.82366586],[86.513,16.16],[86.52,8.82366586],[86.528,11.55706772]]]
["bitfinex","SOLUSD",1771200649325,[[86.463,38.56],[86.45,8.82366586],[86.447,11.56778141],[86.438,28.92235289],[86.431,57.9]],[[86.489,2.29919193],[86.49,8.82366586],[86.52,8.82366586],[86.533,11.55641768],[86.569,9.48130169]]]
["bitfinex","SOLUSD",1771200649525,[[86.463,38.56],[86.45,8.82366586],[86.447,11.56778141],[86.438,28.92235289],[86.431,57.9]],[[86.489,2.29919193],[86.49,8.82366586],[86.51,16.16],[86.52,8.82366586],[86.533,11.55641768]]]
["bitfinex","SOLUSD",1771200650006,[[86.452,11.56704058],[86.45,8.81314102],[86.438,28.92235289],[86.431,57.9],[86.406,57.25461589]],[[86.489,2.29919193],[86.49,8.81314102],[86.51,16.16],[86.52,8.81314102],[86.533,11.55641768]]]
["bitfinex","SOLUSD",1771200650329,[[86.464,38.58],[86.452,11.56704058],[86.45,8.81314102],[86.438,28.92235289],[86.431,57.9]],[[86.489,2.29919193],[86.49,8.81314102],[86.51,16.16],[86.52,8.81314102],[86.533,11.55641768]]]
["bitfinex","SOLUSD",1771200651217,[[86.452,11.56704058],[86.45,8.81314102],[86.438,28.92235289],[86.431,57.9],[86.408,63.14633462]],[[86.489,2.29919193],[86.49,8.81314102],[86.51,16.16],[86.52,8.81314102],[86.533,11.55641768]]]
["bitfinex","SOLUSD",1771200651421,[[86.465,38.58],[86.452,11.56704058],[86.45,8.81314102],[86.438,28.92235289],[86.431,57.9]],[[86.489,2.29919193],[86.49,8.81314102],[86.51,16.16],[86.52,8.81314102],[86.533,11.55641768]]]
["bitfinex","SOLUSD",1771200651609,[[86.47,8.81314102],[86.466,38.58],[86.465,11.5653096],[86.431,57.9]],[[86.51,16.16]]]
["bitfinex","SOLUSD",1771200651610,[[86.47,8.81314102],[86.466,38.58],[86.465,11.5653096],[86.457,28.91597016],[86.435,4.61729252]],[[86.509,2.29919193],[86.51,8.81314102],[86.522,16.16],[86.546,4.61729252],[86.564,5.36086188]]]
["bitfinex","SOLUSD",1771200652221,[[86.466,38.58],[86.46,20.37912031],[86.447,28.91922123],[86.435,4.61729252],[86.416,57.57290316]],[[86.499,2.29919193],[86.5,8.81314102],[86.522,16.16],[86.546,4.61729252],[86.548,11.55428201]]]
["bitfinex","SOLUSD",1771200652421,[[86.467,38.58],[86.46,20.37912031],[86.447,28.91922123],[86.435,4.61729252],[86.416,57.57290316]],[[86.499,2.29919193],[86.5,8.81314102],[86.519,16.16],[86.546,4.61729252],[86.548,11.55428201]]]
["bitfinex","SOLUSD",1771200652822,[[86.467,38.58],[86.46,20.37912031],[86.447,28.91922123],[86.435,4.61729252],[86.414,57.88854804]],[[86.499,2.29919193],[86.5,8.81314102],[86.519,16.16],[86.546,4.61729252],[86.548,11.55428201]]]
["bitfinex","SOLUSD",1771200653331,[[86.467,38.58],[86.464,11.56547254],[86.46,8.81314102],[86.447,28.91922123],[86.435,4.61729252]],[[86.499,2.29919193],[86.5,8.81314102],[86.519,16.16],[86.543,11.55498773],[86.546,4.61729252]]]
["bitfinex","SOLUSD",1771200653806,[[86.467,38.58],[86.464,11.56547254],[86.46,8.81314102],[86.447,28.91922123],[86.435,4.61729252]],[[86.499,2.29919193],[86.5,8.81314102],[86.519,16.16],[86.539,11.55553201],[86.546,4.61729252]]]
["bitfinex","SOLUSD",1771200654214,[[86.467,38.58],[86.46,8.81314102],[86.459,11.56604529],[86.447,28.91922123],[86.435,4.61729252]],[[86.499,2.29919193],[86.5,8.81314102],[86.519,16.16],[86.539,11.55553201],[86.546,4.61729252]]]
["bitfinex","SOLUSD",1771200654720,[[86.46,8.81314102],[86.437,28.92255341],[86.435,4.61729252],[86.418,14.42823154],[86.414,57.88854804]],[[86.499,2.29919193],[86.5,8.81314102],[86.519,16.16],[86.546,4.61729252],[86.554,5.36086188]]]
["bitfinex","SOLUSD",1771200654924,[[86.461,38.6],[86.438,11.56898586],[86.437,28.92255341],[86.418,14.42823154],[86.409,57.380159]],[[86.489,2.29919193],[86.49,8.81314102],[86.513,16.16],[86.52,8.81314102],[86.527,11.55715613]]]
["bitfinex","SOLUSD",1771200655126,[[86.462,38.6],[86.45,8.81314102],[86.438,11.56898586],[86.437,28.92255341],[86.425,4.61729252]],[[86.489,2.29919193],[86.49,8.81314102],[86.513,16.16],[86.52,8.81314102],[86.527,11.55715613]]]
["bitfinex","SOLUSD",1771200655542,[[86.462,38.6],[86.45,8.81314102],[86.445,11.5680208],[86.437,28.92255341],[86.425,4.61729252]],[[86.489,2.29919193],[86.49,8.81314102],[86.513,16.16],[86.52,8.81314102],[86.527,11.55715613]]]
["bitfinex","SOLUSD",1771200655845,[[86.462,38.6],[86.45,8.81314102],[86.449,11.56746738],[86.437,28.92255341],[86.425,4.61729252]],[[86.489,2.29919193],[86.49,8.81314102],[86.513,16.16],[86.52,8.81314102],[86.527,11.55715613]]]
["bitfinex","SOLUSD",1771200656522,[[86.439,11.5688217],[86.43,8.81314102],[86.425,28.92656482],[86.415,4.61729252],[86.41,57.9]],[[86.479,2.29919193],[86.48,8.81314102],[86.513,16.16],[86.52,8.81314102],[86.526,4.61729252]]]
["bitfinex","SOLUSD",1771200656726,[[86.42,8.81314102],[86.387,57.05217438],[86.381,57.9],[86.378,5.36086188],[86.357,103.0]],[[86.46,11.11233295],[86.493,16.16],[86.516,4.61729252],[86.52,8.81314102],[86.524,5.36086188]]]
["bitfinex","SOLUSD",1771200657028,[[86.421,38.6],[86.42,8.81314102],[86.405,4.61729252],[86.388,14.42823154],[86.387,57.05217438]],[[86.46,11.11233295],[86.516,4.61729252],[86.52,8.81314102],[86.524,5.36086188]]]
["bitfinex","SOLUSD",1771200657029,[[86.421,38.6],[86.42,8.81314102],[86.405,4.61729252],[86.388,14.42823154],[86.387,57.05217438]],[[86.46,11.11233295],[86.49,16.16],[86.505,167.4],[86.516,4.61729252],[86.52,315.61314102]]]
["bitfinex","SOLUSD",1771200657320,[[86.421,38.6],[86.42,8.81314102],[86.405,4.61729252],[86.388,14.42823154],[86.387,57.05217438]],[[86.46,11.11233295],[86.493,16.16],[86.505,167.4],[86.516,4.61729252],[86.52,315.61314102]]]
["bitfinex","SOLUSD",1771200657506,[[86.422,11.57112772],[86.421,38.6],[86.42,8.81314102],[86.412,28.93109334],[86.405,4.61729252]],[[86.46,11.11233295],[86.493,16.16],[86.503,11.56037601],[86.505,167.4],[86.516,33.51390007]]]
["bitfinex","SOLUSD",1771200658925,[[86.421,50.17113046],[86.412,28.93109334],[86.41,8.81314102],[86.395,4.61729252],[86.388,14.42823154]],[[86.449,2.29919193],[86.45,8.81314102],[86.493,16.16],[86.497,11.56117288],[86.505,167.4]]]
["bitfinex","SOLUSD",1771200659313,[[86.421,50.17113046],[86.412,28.93109334],[86.41,8.81314102],[86.395,4.61729252],[86.388,14.42823154]],[[86.449,2.29919193],[86.45,8.81314102],[86.493,16.16],[86.501,11.56058696],[86.505,167.4]]]
["bitfinex","SOLUSD",1771200659516,[[86.421,38.6],[86.419,11.57142517],[86.41,8.81314102],[86.402,28.93425357],[86.395,4.61729252]],[[86.449,2.29919193],[86.45,8.81314102],[86.493,16.16],[86.5,11.56082354],[86.505,167.4]]]
["bitfinex","SOLUSD",1771200659709,[[86.422,11.57112772],[86.421,38.6],[86.41,8.81314102],[86.402,28.93425357],[86.395,4.61729252]],[[86.449,2.29919193],[86.45,8.81314102],[86.493,16.16],[86.5,11.56082354],[86.505,167.4]]]
["bitfinex","SOLUSD",1771200659931,[[86.422,11.57112772],[86.421,38.6],[86.42,8.81314102],[86.411,28.9312898],[86.395,4.61729252]],[[86.46,8.81314102],[86.469,2.29919193],[86.493,16.16],[86.505,167.4],[86.547,57.79483649]]]
["bitfinex","SOLUSD",1771200660226,[[86.422,11.57112772],[86.421,38.6],[86.42,8.81314102],[86.411,28.9312898],[86.395,4.61729252]],[[86.46,8.81314102],[86.469,2.29919193],[86.493,16.16],[86.505,167.4],[86.509,11.55956167]]]
["bitfinex","SOLUSD",1771200660431,[[86.422,11.57112772],[86.421,38.6],[86.42,8.81314102],[86.411,28.9312898],[86.395,4.61729252]],[[86.46,8.81314102],[86.469,2.29919193],[86.493,16.16],[86.505,178.96003303],[86.618,16.16]]]
["bitfinex","SOLUSD",1771200660606,[[86.422,11.57112772],[86.421,38.6],[86.42,8.81314102],[86.411,28.9312898],[86.395,4.61729252]],[[86.46,8.81314102],[86.469,2.29919193],[86.493,16.16],[86.505,178.96003303],[87.224,169.3674516]]]
["bitfinex","SOLUSD",1771200660810,[[86.403,11.57366546],[86.39,9.01314102],[86.385,4.61729252],[86.352,57.50910478],[86.331,46.33303901]],[[86.43,8.81314102],[86.46,8.81314102],[86.489,4.61729252],[86.492,11.56176293],[86.496,4.61729252]]]
["bitfinex","SOLUSD",1771200661009,[[86.404,38.64],[86.391,40.51321989],[86.39,9.01314102],[86.362,57.9],[86.358,5.36086188]],[[86.43,11.11233295],[86.46,8.81314102],[86.464,16.16],[86.486,4.61729252],[86.492,40.46617027]]]
["bitfinex","SOLUSD",1771200661227,[[86.391,11.57527983],[86.39,9.01314102],[86.38,28.94170229],[86.375,56.69729252],[86.362,57.9]],[[86.43,11.11233295],[86.46,8.81314102],[86.464,16.16],[86.486,4.61729252],[86.492,40.46617027]]]
["bitfinex","SOLUSD",1771200661439,[[86.392,38.64],[86.391,11.57527983],[86.39,9.01314102],[86.38,28.94170229],[86.375,56.69729252]],[[86.43,11.11233295],[86.46,8.81314102],[86.486,4.61729252],[86.492,40.46617027]]]
["bitfinex","SOLUSD",1771200661440,[[86.392,38.64],[86.391,11.57527983],[86.39,9.01314102],[86.38,28.94170229],[86.375,56.69729252]],[[86.429,2.29919193],[86.43,8.81314102],[86.46,8.81314102],[86.486,4.61729252],[86.492,40.46617027]]]
["bitfinex","SOLUSD",1771200661614,[[86.4,8.81314102],[86.393,69.47501186],[86.392,38.64],[86.39,0.2],[86.376,103.0]],[[86.429,2.29919193],[86.44,8.81314102],[86.463,16.16],[86.486,4.61729252],[86.502,28.90117502]]]
["bitfinex","SOLUSD",1771200661930,[[86.4,8.81314102],[86.393,69.47501186],[86.392,38.64],[86.39,0.2],[86.376,103.0]],[[86.439,2.29919193],[86.44,8.81314102],[86.463,16.16],[86.485,11.5628303],[86.486,4.61729252]]]
["bitfinex","SOLUSD",1771200662517,[[86.4,8.81314102],[86.393,98.41254152],[86.392,38.64],[86.39,0.2],[86.376,103.0]],[[86.439,2.29919193],[86.44,8.81314102],[86.463,16.16],[86.48,11.56343237],[86.486,4.61729252]]]
["bitfinex","SOLUSD",1771200662715,[[86.393,69.47501186],[86.39,0.2],[86.38,8.81314102],[86.376,103.0],[86.351,57.85049963]],[[86.42,8.81314102],[86.429,2.29919193],[86.46,8.81314102],[86.463,16.16],[86.473,11.56433638]]]
["bitfinex","SOLUSD",1771200662931,[[86.394,38.68],[86.393,69.47501186],[86.39,0.2],[86.38,8.81314102],[86.379,65.66297796]],[[86.42,8.81314102],[86.429,2.29919193],[86.46,8.81314102],[86.463,16.16],[86.473,11.56433638]]]
["bitfinex","SOLUSD",1771200663135,[[86.394,38.68],[86.39,0.2],[86.388,11.57561535],[86.381,57.9],[86.38,8.81314102]],[[86.419,2.29919193],[86.42,8.81314102],[86.46,8.81314102],[86.463,16.16],[86.47,11.56482891]]]
["bitfinex","SOLUSD",1771200663434,[[86.391,11.57527983],[86.39,0.2],[86.381,57.9],[86.38,8.81314102],[86.348,63.05007611]],[[86.419,2.29919193],[86.42,8.81314102],[86.46,8.81314102],[86.463,16.16],[86.47,11.56482891]]]
["bitfinex","SOLUSD",1771200663633,[[86.395,38.72],[86.39,9.01314102],[86.381,57.9],[86.348,63.05007611],[86.316,52.08]],[[86.427,2.29919193],[86.46,8.81314102],[86.463,16.16]]]
["bitfinex","SOLUSD",1771200663634,[[86.395,38.72],[86.39,9.01314102],[86.381,57.9],[86.348,63.05007611],[86.316,52.08]],[[86.427,2.29919193],[86.43,8.81314102],[86.46,8.81314102],[86.463,16.16],[86.475,178.96410284]]]
["bitfinex","SOLUSD",1771200663819,[[86.396,38.74],[86.391,11.57527983],[86.39,9.01314102],[86.381,57.9],[86.35,57.22624343]],[[86.427,2.29919193],[86.43,8.81314102],[86.46,8.81314102],[86.463,16.16],[86.475,178.96410284]]]
["bitfinex","SOLUSD",1771200664134,[[86.391,11.57527983],[86.39,9.01314102],[86.381,57.9],[86.35,57.22624343],[86.269,24.96536011]],[[86.427,2.29919193],[86.43,8.81314102],[86.46,8.81314102],[86.463,16.16],[86.471,11.5645765]]]
["bitfinex","SOLUSD",1771200664432,[[86.392,38.78],[86.39,0.2],[86.38,11.57667403],[86.37,8.81314102],[86.368,28.94577213]],[[86.409,2.29919193],[86.41,8.81314102],[86.46,8.81314102],[86.463,16.16],[86.475,196.31038704]]]
["bitfinex","SOLUSD",1771200664633,[[86.392,38.78],[86.39,0.2],[86.38,11.57667403],[86.371,57.9],[86.37,8.81314102]],[[86.409,2.29919193],[86.41,8.81314102],[86.46,8.81314102],[86.463,16.16],[86.475,196.31038704]]]
["bitfinex","SOLUSD",1771200665012,[[86.392,38.78],[86.39,0.2],[86.38,11.57667403],[86.371,57.9],[86.37,8.81314102]],[[86.409,2.29919193],[86.41,8.81314102],[86.46,8.81314102],[86.462,11.56587529],[86.463,16.16]]]
["bitfinex","SOLUSD",1771200665231,[[86.392,38.78],[86.39,0.2],[86.38,11.57667403],[86.371,57.9],[86.37,8.81314102]],[[86.409,2.29919193],[86.41,8.81314102],[86.445,16.16],[86.46,8.81314102],[86.462,11.56587529]]]
["bitfinex","SOLUSD",1771200665733,[[86.392,38.78],[86.39,0.2],[86.38,11.57667403],[86.371,57.9],[86.37,8.81314102]],[[86.409,2.29919193],[86.41,8.81314102],[86.445,16.16],[86.458,11.56638678],[86.46,8.81314102]]]
["bitfinex","SOLUSD",1771200665928,[[86.39,0.2]],[[86.409,2.29919193],[86.41,8.81314102],[86.445,16.16],[86.458,11.56638678],[86.46,8.81314102]]]
["bitfinex","SOLUSD",1771200665929,[[86.39,0.2],[86.377,38.82],[86.368,11.57824201],[86.357,57.9],[86.355,28.95016203]],[[86.399,2.29919193],[86.4,8.81314102],[86.451,11.56737058],[86.457,4.61729252],[86.46,8.81314102]]]
["bitfinex","SOLUSD",1771200666132,[[86.377,38.82],[86.362,11.57906107],[86.35,8.81314102],[86.345,28.95359942],[86.339,57.9]],[[86.399,2.29919193],[86.4,8.81314102],[86.43,16.16],[86.445,167.4],[86.447,4.61729252]]]
["bitfinex","SOLUSD",1771200666332,[[86.362,11.57906107],[86.35,8.81314102],[86.345,28.95359942],[86.339,57.9]],[[86.43,16.16],[86.445,167.4],[86.447,4.61729252]]]
["bitfinex","SOLUSD",1771200666333,[[86.375,38.84],[86.362,11.57906107],[86.35,8.81314102],[86.345,28.95359942],[86.339,57.9]],[[86.39,8.81314102],[86.43,16.16],[86.445,167.4],[86.447,4.61729252],[86.482,57.31660454]]]
["bitfinex","SOLUSD",1771200666647,[[86.373,38.84],[86.35,8.81314102],[86.345,28.95359942],[86.34,57.9],[86.321,103.0]],[[86.39,8.81314102],[86.43,16.16],[86.445,167.4],[86.447,4.61729252],[86.482,57.31660454]]]
["bitfinex","SOLUSD",1771200666648,[[86.373,38.84],[86.35,8.81314102],[86.345,28.95359942],[86.34,57.9],[86.321,103.0]],[[86.389,2.19919193],[86.39,8.81314102],[86.43,16.16],[86.439,11.56889415],[86.445,167.4]]]
["bitfinex","SOLUSD",1771200666944,[[86.373,38.84],[86.35,8.81314102],[86.345,28.95359942]],[[86.389,2.19919193],[86.39,8.81314102],[86.43,16.16],[86.439,11.56889415],[86.445,167.4]]]
["bitfinex","SOLUSD",1771200666945,[[86.373,38.84],[86.35,8.81314102],[86.345,28.95359942],[86.337,57.9],[86.322,103.0]],[[86.389,2.19919193],[86.39,8.81314102],[86.43,16.16],[86.439,11.56889415],[86.445,167.4]]]
["bitfinex","SOLUSD",1771200667136,[[86.373,38.84],[86.363,11.57903268],[86.35,8.81314102],[86.345,28.95359942],[86.337,57.9]],[[86.389,2.19919193],[86.39,8.81314102],[86.444,11.56830629],[86.445,167.4],[108.92,10.0]]]
["bitfinex","SOLUSD",1771200667325,[[86.373,38.84],[86.363,11.57903268],[86.35,8.81314102],[86.345,28.95359942],[86.337,57.9]],[[86.389,2.19919193],[86.39,8.81314102],[86.425,16.16],[86.444,11.56830629],[86.445,167.4]]]
["bitfinex","SOLUSD",1771200667917,[[86.373,38.84],[86.363,11.57903268],[86.36,8.81314102],[86.345,28.95359942],[86.337,57.9]],[[86.389,2.19919193],[86.39,8.81314102],[86.425,16.16],[86.444,11.56830629],[86.445,167.4]]]
["bitfinex","SOLUSD",1771200668118,[[86.373,38.84],[86.363,11.57903268],[86.36,8.81314102],[86.345,28.95359942],[86.337,57.9]],[[86.389,2.19919193],[86.39,8.81314102],[86.425,16.16],[86.44,11.56881005],[86.445,167.4]]]
["bitfinex","SOLUSD",1771200668445,[[86.373,38.84],[86.363,11.57903268],[86.36,8.81314102],[86.345,28.95359942],[86.337,57.9]],[[86.389,2.19919193],[86.4,8.81314102],[86.425,16.16],[86.44,11.56881005],[86.445,167.4]]]
["bitfinex","SOLUSD",1771200669046,[[86.373,38.84],[86.363,11.57903268],[86.36,8.81314102],[86.345,28.95359942],[86.337,57.9]],[[86.389,2.19919193],[86.4,8.81314102],[86.424,16.16],[86.44,11.56881005],[86.445,167.4]]]
["bitfinex","SOLUSD",1771200669344,[[86.373,38.84],[86.363,11.57903268],[86.36,8.81314102],[86.345,28.95359942],[86.337,57.9]],[[86.389,2.19919193],[86.4,8.81314102],[86.425,16.16],[86.44,11.56881005],[86.445,167.4]]]
["bitfinex","SOLUSD",1771200669728,[[86.373,38.84],[86.359,11.57955468],[86.35,8.81314102],[86.345,28.95359942],[86.337,57.9]],[[86.389,2.19919193],[86.39,8.81314102],[86.425,16.16],[86.44,11.56881005],[86.445,167.4]]]
["bitfinex","SOLUSD",1771200669932,[[86.373,38.84],[86.36,8.81314102],[86.359,11.57955468],[86.345,28.95359942],[86.337,57.9]],[[86.389,2.19919193],[86.39,8.81314102],[86.425,16.16],[86.44,11.56881005],[86.445,167.4]]]
["bitfinex","SOLUSD",1771200670249,[[86.319,57.9],[86.298,103.0],[86.292,92.35371556],[86.269,46.36629256],[86.259,46.37160886]],[[86.38,8.81314102],[86.425,16.16],[86.436,5.36086188],[86.437,4.61729252],[86.445,167.4]]]
["bitfinex","SOLUSD",1771200670421,[[86.33,8.81314102],[86.32,50.44480074],[86.311,57.9],[86.304,5.36086188],[86.303,14.42823154]],[[86.369,2.19919193],[86.37,8.81314102],[86.4,8.81314102],[86.422,11.57123136],[86.427,4.61729252]]]
["bitfinex","SOLUSD",1771200670619,[[86.34,8.81314102],[86.32,50.44480074],[86.316,56.69729252],[86.311,57.9],[86.304,5.36086188]],[[86.369,2.19919193],[86.37,8.81314102],[86.4,8.81314102],[86.405,16.16],[86.422,11.57123136]]]
["bitfinex","SOLUSD",1771200670820,[[86.341,38.86],[86.34,8.81314102],[86.323,33.57805633],[86.32,11.58480074],[86.316,52.08]],[[86.381,2.19919193],[86.405,16.16],[86.426,11.57062729],[86.46,315.61314102],[86.468,57.70549436]]]
["bitfinex","SOLUSD",1771200671025,[[86.35,8.81314102],[86.341,38.86],[86.323,33.57805633],[86.32,11.58480074],[86.316,52.08]],[[86.426,11.57062729],[86.46,315.61314102]]]
["bitfinex","SOLUSD",1771200671026,[[86.35,8.81314102],[86.341,38.86],[86.323,33.57805633],[86.32,11.58480074],[86.316,52.08]],[[86.389,2.19919193],[86.39,8.81314102],[86.414,16.16],[86.423,4.61729252],[86.426,11.57062729]]]
["bitfinex","SOLUSD",1771200671264,[[86.35,8.81314102],[86.341,38.86],[86.323,33.57805633],[86.316,52.08],[86.308,57.52479498]],[[86.389,2.19919193],[86.39,8.81314102],[86.415,16.16],[86.423,4.61729252],[86.426,11.57062729]]]
["bitfinex","SOLUSD",1771200671421,[[86.341,38.86],[86.34,20.39512502],[86.333,28.95760261],[86.323,4.61729252],[86.316,52.08]],[[86.38,8.81314102],[86.382,2.19919193],[86.423,4.61729252],[86.466,57.56029542],[86.479,46.25452378]]]
["bitfinex","SOLUSD",1771200671746,[[86.35,8.81314102],[86.342,11.58184892],[86.341,38.86],[86.333,28.95760261],[86.323,4.61729252]],[[86.382,2.19919193],[86.39,8.81314102],[86.412,16.18],[86.42,4.61729252],[86.428,11.57034448]]]
["bitfinex","SOLUSD",1771200672048,[[86.36,8.81314102],[86.342,40.53647123],[86.333,4.61729252],[86.323,4.61729252],[86.314,63.28838336]],[[86.39,2.19919193],[86.4,8.81314102],[86.412,16.18],[86.438,11.56911501],[86.453,28.91776782]]]
["bitfinex","SOLUSD",1771200672341,[[86.37,8.81314102],[86.361,38.88],[86.343,4.61729252],[86.342,40.53647123],[86.34,8.81314102]],[[86.412,16.18]]]
["bitfinex","SOLUSD",1771200672342,[[86.37,8.81314102],[86.361,38.88],[86.343,4.61729252],[86.342,40.53647123],[86.34,8.81314102]],[[86.399,2.19919193],[86.41,8.81314102],[86.412,16.18],[86.44,4.61729252],[86.456,5.36086188]]]
["bitfinex","SOLUSD",1771200672550,[[86.37,8.81314102],[86.361,38.88],[86.343,4.61729252],[86.342,40.53647123],[86.34,8.81314102]],[[86.399,2.19919193],[86.41,8.81314102],[86.412,16.18],[86.44,4.61729252],[86.445,178.96808384]]]
["bitfinex","SOLUSD",1771200672842,[[86.361,38.88],[86.35,8.81314102],[86.342,40.53647123],[86.333,4.61729252],[86.316,58.11733332]],[[86.389,2.19919193],[86.39,8.81314102],[86.412,16.18],[86.43,4.61729252],[86.445,167.4]]]
["bitfinex","SOLUSD",1771200673037,[[86.361,38.88],[86.35,8.81314102],[86.342,40.53647123],[86.333,4.61729252],[86.316,52.08]],[[86.389,2.19919193],[86.39,8.81314102],[86.412,16.18],[86.43,4.61729252],[86.445,167.4]]]
["bitfinex","SOLUSD",1771200673342,[[86.361,38.88],[86.35,8.81314102],[86.342,40.53647123],[86.333,4.61729252],[86.273,111.73146631]],[[86.389,2.19919193],[86.39,8.81314102],[86.412,16.18],[86.43,4.61729252],[86.445,167.4]]]
["bitfinex","SOLUSD",1771200673548,[[86.361,38.88],[86.35,8.81314102],[86.347,11.58107241],[86.333,4.61729252],[86.332,28.95789694]],[[86.379,2.19919193],[86.38,8.81314102],[86.412,16.18],[86.429,11.57024501],[86.43,4.61729252]]]
["bitfinex","SOLUSD",1771200673742,[[86.362,11.57916676],[86.361,38.88],[86.36,8.81314102],[86.35,28.95172979],[86.343,4.61729252]],[[86.4,8.81314102],[86.412,16.18],[86.44,11.56881848],[86.451,28.91814172],[86.48,0.1]]]
["bitfinex","SOLUSD",1771200674039,[[86.362,11.57916676],[86.361,38.88],[86.35,28.95172979],[86.343,4.61729252]],[[86.4,8.81314102],[86.412,16.18],[86.44,11.56881848],[86.451,28.91814172],[86.48,0.1]]]
["bitfinex","SOLUSD",1771200674040,[[86.37,8.81314102],[86.362,11.57916676],[86.361,38.88],[86.35,28.95172979],[86.343,4.61729252]],[[86.399,2.19919193],[86.4,8.81314102],[86.412,16.18],[86.456,5.36086188],[86.461,28.91482997]]]
["bitfinex","SOLUSD",1771200674241,[[86.37,8.81314102],[86.362,11.57916676],[86.361,38.88],[86.35,28.95172979],[86.343,4.61729252]],[[86.399,2.19919193],[86.4,8.81314102],[86.412,16.18],[86.44,4.61729252],[86.443,11.56832991]]]
["bitfinex","SOLUSD",1771200674544,[[86.362,11.57916676],[86.361,38.88],[86.36,8.81314102],[86.35,28.95172979],[86.343,4.61729252]],[[86.399,2.19919193],[86.4,8.81314102],[86.412,16.18],[86.44,4.61729252],[86.443,11.56832991]]]
["bitfinex","SOLUSD",1771200675144,[[86.362,11.57916676],[86.361,38.88],[86.36,8.81314102],[86.35,28.95172979],[86.343,4.61729252]],[[86.399,2.19919193],[86.4,8.81314102],[86.44,4.61729252],[86.443,11.56832991],[86.484,57.16951677]]]
["bitfinex","SOLUSD",1771200675325,[[86.363,57.9],[86.36,8.81314102],[86.343,4.61729252],[86.339,28.95541443],[86.33,103.0]],[[86.399,2.19919193],[86.4,8.81314102],[86.43,16.18],[86.44,4.61729252],[86.446,5.36086188]]]
["bitfinex","SOLUSD",1771200675529,[[86.364,38.9],[86.363,57.9],[86.35,8.81314102],[86.343,4.61729252],[86.339,28.95541443]],[[86.389,2.19919193],[86.39,8.81314102],[86.43,16.18],[86.44,4.61729252],[86.446,5.36086188]]]
["bitfinex","SOLUSD",1771200675736,[[86.363,57.9],[86.34,8.81314102],[86.339,28.95541443],[86.304,57.44164955],[86.215,25.25139644]],[[86.379,2.19919193],[86.38,8.81314102],[86.43,20.79729252],[86.44,4.61729252],[86.446,5.36086188]]]
["bitfinex","SOLUSD",1771200675918,[[86.363,38.9],[86.356,11.57996188],[86.35,8.81314102],[86.341,57.9],[86.339,28.95541443]],[[86.379,2.19919193],[86.39,8.81314102],[86.43,20.79729252],[86.446,5.36086188],[86.463,57.82850428]]]
["bitfinex","SOLUSD",1771200676124,[[86.363,38.9],[86.355,11.57997267],[86.35,8.81314102],[86.341,57.9],[86.339,28.95541443]],[[86.39,8.81314102],[86.392,2.19919193],[86.43,20.79729252],[86.435,11.56939591],[86.446,5.36086188]]]
["bitfinex","SOLUSD",1771200676324,[[86.363,38.9],[86.355,11.57997267],[86.35,8.81314102],[86.341,57.9],[86.339,28.95541443]],[[86.39,11.01233295],[86.43,20.79729252],[86.435,11.56939591],[86.446,5.36086188],[86.641,103.78157469]]]
["bitfinex","SOLUSD",1771200676544,[[86.363,38.9],[86.355,11.57997267],[86.35,8.81314102],[86.341,57.9],[86.339,28.95541443]],[[86.39,8.81314102],[86.43,20.79729252],[86.435,11.56939591],[86.446,5.36086188],[86.641,103.78157469]]]
["bitfinex","SOLUSD",1771200676751,[[86.363,38.9],[86.359,11.57949405],[86.35,8.81314102],[86.348,28.95244863],[86.341,57.9]],[[86.389,2.19919193],[86.39,8.81314102],[86.43,20.79729252],[86.44,11.56882665],[86.446,5.36086188]]]
["bitfinex","SOLUSD",1771200676921,[[86.364,11.57889861],[86.363,38.9],[86.36,8.81314102],[86.348,28.95244863],[86.343,4.61729252]],[[86.397,2.19919193],[86.4,8.81314102],[86.43,16.18]]]
["bitfinex","SOLUSD",1771200676922,[[86.364,11.57889861],[86.363,38.9],[86.36,8.81314102],[86.348,28.95244863],[86.343,4.61729252]],[[86.397,2.19919193],[86.4,8.81314102],[86.43,16.18],[86.457,28.91614302],[86.482,57.81602685]]]
["bitfinex","SOLUSD",1771200677130,[[86.364,69.47889861],[86.363,38.9],[86.36,8.81314102],[86.348,28.95244863],[86.343,4.61729252]],[[86.397,2.19919193],[86.4,8.81314102],[86.43,16.18],[86.44,4.61729252],[86.444,11.56818655]]]
["bitfinex","SOLUSD",1771200678157,[[86.364,57.9],[86.363,38.9],[86.36,8.81314102],[86.359,11.57954085],[86.348,28.95244863]],[[86.397,2.19919193],[86.4,8.81314102],[86.43,16.18],[86.438,11.56899227],[86.44,4.61729252]]]
["bitfinex","SOLUSD",1771200678324,[[86.364,57.9],[86.363,38.9],[86.36,8.81314102],[86.359,11.57954085],[86.348,28.95244863]],[[86.389,2.19919193],[86.39,8.81314102],[86.43,16.18],[86.438,11.56899227],[86.44,4.61729252]]]
["bitfinex","SOLUSD",1771200678528,[[86.364,57.9],[86.363,38.9],[86.359,11.57954085],[86.35,8.81314102],[86.348,28.95244863]],[[86.389,2.19919193],[86.39,8.81314102],[86.43,16.18],[86.438,11.56899227],[86.44,4.61729252]]]
["bitfinex","SOLUSD",1771200679028,[[86.363,38.9],[86.35,8.81314102],[86.349,57.9],[86.335,103.0],[86.334,28.9572268]],[[86.389,2.19919193],[86.39,8.81314102],[86.43,16.18],[86.44,4.61729252],[86.446,5.36086188]]]
["bitfinex","SOLUSD",1771200679231,[[86.34,8.81314102],[86.334,28.9572268],[86.333,4.61729252],[86.324,57.9],[86.306,103.0]],[[86.43,16.18],[86.446,5.36086188]]]
["bitfinex","SOLUSD",1771200679232,[[86.34,8.81314102],[86.334,28.9572268],[86.333,4.61729252],[86.324,57.9],[86.306,103.0]],[[86.379,2.19919193],[86.38,8.81314102],[86.419,16.18],[86.43,4.61729252],[86.436,5.36086188]]]
["bitfinex","SOLUSD",1771200679551,[[86.341,39.02],[86.34,8.81314102],[86.334,28.9572268],[86.333,4.61729252],[86.311,57.9]],[[86.379,2.19919193],[86.38,8.81314102],[86.419,16.18],[86.43,4.61729252],[86.436,5.36086188]]]
["bitfinex","SOLUSD",1771200679745,[[86.341,39.02],[86.34,8.81314102],[86.334,28.9572268],[86.333,4.61729252],[86.312,57.9]],[[86.379,2.19919193],[86.38,8.81314102],[86.419,16.18],[86.425,167.4],[86.43,4.61729252]]]
["bitfinex","SOLUSD",1771200680053,[[86.342,39.02],[86.33,8.81314102],[86.324,28.96065607],[86.323,4.61729252],[86.299,57.93755567]],[[86.369,2.19919193],[86.37,8.81314102],[86.4,8.81314102],[86.404,16.18],[86.42,4.61729252]]]
["bitfinex","SOLUSD",1771200680432,[[86.342,39.02],[86.336,11.58262793],[86.33,8.81314102],[86.324,28.96065607],[86.323,4.61729252]],[[86.369,2.19919193],[86.37,8.81314102],[86.4,8.81314102],[86.404,16.18],[86.413,11.57240829]]]
["bitfinex","SOLUSD",1771200680749,[[86.342,39.02],[86.33,8.81314102],[86.324,28.96065607],[86.323,4.61729252],[86.078,83.23144186]],[[86.369,2.19919193],[86.37,8.81314102],[86.4,8.81314102],[86.404,16.18],[86.409,11.57293781]]]
["bitfinex","SOLUSD",1771200680955,[[86.342,39.02],[86.334,11.58290599],[86.33,8.81314102],[86.324,28.96065607],[86.323,4.61729252]],[[86.369,2.19919193],[86.37,8.81314102],[86.4,8.81314102],[86.404,16.18],[86.414,11.57232437]]]
["bitfinex","SOLUSD",1771200681256,[[86.342,39.02],[86.337,11.58240238],[86.33,8.81314102],[86.324,28.96065607],[86.323,4.61729252]],[[86.369,2.19919193],[86.37,8.81314102],[86.4,8.81314102],[86.404,16.18],[86.414,11.57232437]]]
["bitfinex","SOLUSD",1771200682043,[[86.343,11.58171478],[86.34,8.81314102],[86.333,28.95748277],[86.323,4.61729252],[86.316,57.92655879]],[[86.377,2.19919193],[86.38,8.81314102],[86.404,16.18],[86.437,28.92291867],[86.459,102.5]]]
["bitfinex","SOLUSD",1771200682243,[[86.36,8.81314102],[86.344,39.04],[86.343,11.58171478],[86.333,4.61729252],[86.316,57.92655879]],[[86.387,2.19919193],[86.39,8.81314102],[86.404,16.18],[86.43,4.61729252],[86.446,5.36086188]]]
["bitfinex","SOLUSD",1771200682545,[[86.37,8.81314102],[86.361,11.57928475],[86.343,4.61729252],[86.34,8.81314102],[86.333,4.61729252]],[[86.399,2.19919193],[86.454,4.61729252],[86.456,5.36086188],[86.462,12.6091893],[86.489,57.20844738]]]
["bitfinex","SOLUSD",1771200682750,[[86.371,39.04],[86.37,8.81314102],[86.361,11.57928475],[86.343,4.61729252],[86.34,8.81314102]],[[86.399,2.19919193],[86.41,8.81314102],[86.434,16.18],[86.44,4.61729252],[86.456,5.36086188]]]
["bitfinex","SOLUSD",1771200701352,[[86.291,39.26],[86.29,8.81314102],[86.28,0.2],[86.279,11.59023995],[86.267,28.97958516]],[[86.319,2.09919193],[86.33,8.81314102],[86.352,16.18],[86.358,11.57982892],[86.36,4.61729252]]]
["bitfinex","SOLUSD",1771200725683,[[86.221,2.00599269],[86.22,8.86529298],[86.212,11.59931332],[86.211,39.24],[86.204,29.00077586]],[[86.26,8.86529298],[86.271,0.03224224],[86.281,16.2],[86.29,4.61729252],[86.298,11.58780916]]]
["bitfinex","SOLUSD",1771200793955,[[86.212,2.00599269],[86.205,40.06],[86.2,0.2],[86.193,4.61729252],[86.19,3.307358]],[[86.23,3.307358],[86.231,0.11563662],[86.266,16.2],[86.28,3.307358],[86.291,4.61729252]]]
["bitfinex","SOLUSD",1771200824488,[[86.303,2.00599269],[86.293,11.58837661],[86.291,40.4],[86.29,3.307358],[86.274,28.97741702]],[[86.33,3.307358],[86.336,0.06199269],[86.353,16.2],[86.36,3.407358],[86.37,0.1]]]
["bitfinex","SOLUSD",1771200878135,[[86.182,2.01092176],[86.18,0.2],[86.173,41.14],[86.171,56.35004854],[86.17,0.2]],[[86.2,3.30339479],[86.214,0.0230321],[86.24,3.30339479],[86.258,11.59312759],[86.259,16.2]]]
["bitfinex","SOLUSD",1771200915169,[[86.242,41.42],[86.236,2.04388642],[86.22,3.31222218],[86.212,28.99808842],[86.202,12.2]],[[86.26,3.31222218],[86.28,3.31222218],[86.309,11.58627721],[86.31,0.1],[86.313,4.61729252]]]
["bitfinex","SOLUSD",1771200923575,[[86.262,2.04388642],[86.261,41.4],[86.25,8.8547248],[86.243,4.61729252],[86.242,11.59524034]],[[86.29,8.8547248],[86.31,0.1],[86.318,16.2],[86.321,11.58466779],[86.34,42.42740781]]]
["bitfinex","SOLUSD",1771200978313,[[86.301,2.04388642],[86.293,11.58836896],[86.29,3.30165674],[86.288,41.58],[86.282,4.61729252]],[[86.33,3.30165674],[86.36,3.40165674],[86.364,16.18],[86.377,102.5],[112.0,202.0]]]
["bitfinex","SOLUSD",1771201015354,[[86.326,2.04388642],[86.325,11.58412974],[86.323,12.2],[86.32,3.30083317],[86.318,41.62]],[[86.37,3.40083317],[86.382,16.18],[86.39,0.1],[86.406,11.57339467],[86.419,335.72900615]]]
["bitfinex","SOLUSD",1771201059700,[[86.28,1.77407261],[86.273,4.61729252],[86.27,3.30083317],[86.268,19.59588439],[86.265,41.72]],[[86.31,3.30083317],[86.322,1.66285302],[86.35,16.18],[86.36,14.880306],[86.364,4.61729252]]]
["bitfinex","SOLUSD",1771201075602,[[86.3,3.30144524],[86.299,1.80537377],[86.289,8.00420192],[86.284,11.58951001],[86.277,4.61729252]],[[86.339,1.78369557],[86.34,3.30144524],[86.344,16.18],[86.36,3.30144524],[86.362,11.57926666]]]
["bitfinex","SOLUSD",1771201122337,[[86.325,4.61729252],[86.322,28.96120088],[86.321,11.58466653],[86.32,3.30144524]],[[86.388,1.83313832],[86.407,4.61729252],[86.41,3.30144524],[86.42,0.1],[86.43,29.02528489]]]
["bitfinex","SOLUSD",1771201171294,[[86.271,1.88909297],[86.27,3.29791196],[86.26,0.2],[86.242,11.5951887],[86.24,3.49791196]],[[86.304,1.98045856],[86.305,16.2],[86.31,3.29791196],[86.324,11.58429819],[86.334,4.61729252]]]
["bitfinex","SOLUSD",1771201216757,[[86.12,3.31913336],[86.117,0.94834412],[86.092,4.61729252],[86.09,0.1],[86.032,6.05878069]],[[86.151,2.07956488],[86.152,16.2],[86.16,3.31913336],[86.184,4.61729252],[86.199,6.05878069]]]
["bitfinex","SOLUSD",1771201258589,[[86.1,3.32003873],[86.091,2.01164277],[86.08,3.52003873],[86.07,0.2],[86.06,0.2]],[[86.114,16.2],[86.119,2.05921285],[86.13,3.32003873],[86.139,11.60923756],[86.15,29.01941024]]]
["bitfinex","SOLUSD",1771201300723,[[86.05,8.91186579],[86.031,0.73752755],[86.001,29.06930024],[85.997,37.14],[85.987,5.36086188]],[[86.069,2.14497026],[86.072,16.2],[86.087,4.61729252],[86.09,8.91186579],[86.104,29.0348141]]]
["bitfinex","SOLUSD",1771201319153,[[86.01,3.32357797],[85.996,8.00420192],[85.976,11.63102955],[85.972,103.0],[85.96,3.32357797]],[[86.049,2.28167759],[86.05,3.32357797],[86.055,16.2],[86.061,11.61978402],[86.077,4.61729252]]]
["bitfinex","SOLUSD",1771201338160,[[85.981,0.39254997],[85.98,8.90419146],[85.953,11.63422883],[85.945,4.61729252],[85.941,29.08951626]],[[86.002,16.22],[86.014,2.27761939],[86.02,8.90419146],[86.035,11.62327964],[86.042,4.61729252]]]
["bitfinex","SOLUSD",1771201413023,[[85.94,3.32525514],[85.932,0.06949639],[85.92,3.42525514],[85.917,11.6390425],[85.775,44.81693023]],[[85.977,2.40445769],[85.98,3.32525514],[85.981,16.22],[86.0,3.32525514],[86.001,11.62782351]]]
["bitfinex","SOLUSD",1771201438933,[[85.911,2.29200688],[85.91,3.32525514],[85.899,34.8],[85.883,11.64365353],[85.881,8.00420192]],[[85.948,2.27286314],[85.949,16.22],[85.95,3.32525514],[85.966,11.63252673],[85.973,4.61729252]]]
["bitfinex","SOLUSD",1771201490287,[[85.831,0.43065601],[85.8,3.43314274],[85.792,33.98],[85.77,8.00420192]],[[85.858,2.50485967],[85.859,16.24],[85.87,3.33314274],[85.883,4.61729252],[85.897,40.74648267]]]
["bitfinex","SOLUSD",1771201515681,[[85.79,8.93556285],[85.759,34.84],[85.756,53.35955715],[85.736,11.66371185],[85.66,46.69619163]],[[85.84,8.93556285],[85.855,4.61729252],[85.858,16.24],[85.883,5.36086188],[85.897,58.20978594]]]
["bitfinex","SOLUSD",1771201551847,[[85.883,0.0744588],[85.882,34.18],[85.88,8.93556285],[85.865,11.64616229],[85.859,29.11747846]],[[85.929,2.73894645],[85.93,8.93556285],[85.948,11.63494205],[85.954,4.61729252],[85.96,0.2]]]
["bitfinex","SOLUSD",1771201589057,[[85.904,33.8],[85.903,0.52875597],[85.9,3.33655867],[85.88,3.33655867],[85.866,4.61729252]],[[85.939,2.7413305],[85.94,3.33655867],[85.958,11.63365906],[85.96,3.53655867],[85.963,4.61729252]]]
["bitfinex","SOLUSD",1771201616564,[[85.901,2.99357027],[85.9,3.33655867],[85.892,33.6],[85.88,3.33655867],[85.789,100.59265132]],[[85.939,2.99926516],[85.94,3.33655867],[85.96,3.53655867],[85.963,4.61729252],[86.438,182.3957171]]]
["bitfinex","SOLUSD",1771201690958,[[85.92,3.33074417],[85.901,100.59265132]],[[85.986,3.25808853],[85.987,59.27889018],[85.99,3.53074417],[85.999,102.5],[86.011,4.61729252]]]
["bitfinex","SOLUSD",1771201789968,[[85.974,0.03827863],[85.973,33.32],[85.97,3.32834786],[85.952,11.6343951],[85.944,29.08859758]],[[86.007,45.61932864],[86.01,3.52834786],[86.013,3.43894877],[86.025,102.5],[86.12,0.2]]]
["bitfinex","SOLUSD",1771201790673,[[85.981,0.07432118],[85.973,33.32],[85.97,3.32834786],[85.963,11.63279756],[85.952,29.08570213]],[[86.007,45.61932864],[86.01,3.52834786],[86.013,3.43894877],[86.02,0.2],[86.025,102.5]]]
["bitfinex","SOLUSD",1771201836354,[[85.991,3.57579119],[85.99,3.33285475],[85.989,33.22],[85.969,11.63203098],[85.96,3.33285475]],[[86.008,45.61932864],[86.01,0.2],[86.02,0.2],[86.025,1.72999665],[86.03,3.53285475]]]
["bitfinex","SOLUSD",1771201937418,[[86.008,3.86345532],[86.007,33.36],[86.0,41.8604651],[85.995,4.61729252],[85.988,5.36086188]],[[86.058,0.96455733],[86.07,0.2],[86.078,62.2],[86.09,167.6],[86.095,11.61510788]]]
["bitfinex","SOLUSD",1771201950545,[[86.129,3.86345532],[86.128,33.48],[86.124,11.61116529],[86.12,33.64647712],[86.11,5.36086188]],[[86.214,2.60174138],[86.215,4.61729252],[86.218,11.59863746],[86.226,16.24],[86.241,5.36086188]]]
["bitfinex","SOLUSD",1771201997095,[[86.223,3.69501302],[86.222,11.59796803],[86.22,33.66],[86.216,4.61729252],[86.205,4.61729252]],[[86.27,3.10764339],[86.312,4.61729252],[86.315,11.58552007],[86.322,28.96145124],[86.325,18.5]]]
["bitfinex","SOLUSD",1771202027345,[[86.251,3.85878528],[86.25,11.59420289],[86.248,33.54],[86.246,28.98685156],[86.241,16.99200525]],[[86.316,3.14735299],[86.332,0.2630432],[86.334,4.61729252],[86.337,18.62412679],[86.338,11.58246998]]]
["bitfinex","SOLUSD",1771202051159,[[86.302,3.85878528],[86.301,45.06735124],[86.293,21.60929777],[86.285,28.97357074],[86.267,5.36086188]],[[86.337,14.51258462],[86.344,4.00970657],[86.383,4.61729252],[86.385,11.57610754],[86.394,28.93720012]]]
["bitfinex","SOLUSD",1771202109630,[[86.312,4.61729252],[86.311,4.61729252],[86.309,5.36086188],[86.308,32.32301462],[86.307,4.61729252]],[[86.365,4.11840694],[86.412,167.4],[86.413,62.2],[86.42,11.67144155],[86.428,28.92584721]]]
["bitfinex","SOLUSD",1771202139329,[[86.354,16.19753199],[86.35,34.44],[86.339,15.33100937],[86.131,83.23144186],[71.703,0.5]],[[86.399,4.11840694],[86.429,62.2],[86.43,0.2],[86.435,11.56944242],[86.442,102.5]]]
["bitfinex","SOLUSD",1771202205617,[[86.344,4.03219639],[86.343,34.7],[86.33,20.28585967],[86.317,4.61729252],[86.286,5.36086188]],[[86.369,2.03723078],[86.37,3.29385442],[86.396,11.57465064],[86.399,62.2],[86.4,3.29385442]]]
["bitfinex","SOLUSD",1771202236242,[[86.265,4.03219639],[86.261,25.8],[86.25,3.39385442],[86.244,11.59496642],[86.232,28.99122541]],[[86.299,1.92248017],[86.3,3.29385442],[86.316,62.2],[86.317,4.61729252],[86.327,11.58391895]]]
["bitfinex","SOLUSD",1771202279096,[[86.221,4.04632661],[86.211,34.52],[86.21,3.30666914],[86.2,0.1],[86.197,4.61729252]],[[86.259,1.71011997],[86.26,3.30666914],[86.27,17.3],[86.279,11.59039084],[86.295,62.2]]]
["bitfinex","SOLUSD",1771202342726,[[86.207,3.67612805],[86.2,0.1],[86.19,3.30861741],[86.182,16.2],[86.167,4.61729252]],[[86.229,3.8868418],[86.23,3.30861741],[86.242,18.32],[86.263,4.61729252],[86.266,62.2]]]
["bitfinex","SOLUSD",1771202378476,[[86.072,3.89079509],[86.06,3.31645193],[86.057,33.96],[86.05,0.1],[86.04,55.59645193]],[[86.09,7.12106351],[86.115,4.61729252],[86.119,11.61186174],[86.12,3.31645193],[86.484,182.3957171]]]
["bitfinex","SOLUSD",1771202428714,[[86.031,3.9709597],[86.03,3.32052566],[86.024,33.52],[86.011,4.61729252],[86.009,11.62668631]],[[86.069,3.95475067],[86.07,3.32052566],[86.09,62.2],[86.094,18.12],[86.42,182.3957171]]]
["bitfinex","SOLUSD",1771202469471,[[86.081,3.82666551],[86.077,33.22],[86.059,11.61987731],[86.057,4.61729252],[86.048,29.05343749]],[[86.119,3.99327707],[86.12,3.32052566],[86.139,18.5],[86.142,11.60879575],[86.15,0.2]]]
["bitfinex","SOLUSD",1771202558734,[[86.043,3.65437915],[86.04,3.324762],[86.03,32.78],[86.018,11.6253555],[86.016,4.61729252]],[[86.069,3.77530549],[86.08,3.324762],[86.095,18.78],[86.1,11.61442287],[86.112,62.2]]]
["bitfinex","SOLUSD",1771202618496,[[86.032,3.86107734],[86.03,32.54],[86.02,3.31965295],[86.009,11.62660719],[86.0,3.31965295]],[[86.06,7.11552144],[86.08,3.31965295],[86.094,11.61534505],[86.412,182.3957171],[86.538,227.9946464]]]
["bitfinex","SOLUSD",1771202689037,[[85.961,3.73946589],[85.96,3.32762764],[85.952,32.32],[85.93,0.1],[85.929,11.63745793]],[[85.996,3.81696525],[86.0,3.32762764],[86.015,62.2],[86.049,46.48559431],[106.1,1.45877429]]]
["bitfinex","SOLUSD",1771202703260,[[85.891,3.98681575],[85.89,3.42762764],[85.88,0.1],[85.878,32.18],[85.862,11.64652861]],[[85.929,3.7675421],[85.93,3.32762764],[85.947,11.63512001],[85.952,4.61729252],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1771202750037,[[85.961,3.82412448],[85.95,3.32926663],[85.941,31.84],[85.929,11.63747191],[85.92,3.32926663]],[[85.99,3.32926663],[85.993,3.14813018],[85.994,62.2],[86.0,19.86],[86.011,4.61729252]]]
["bitfinex","SOLUSD",1771202784563,[[85.931,4.04141958],[85.93,3.32926663],[85.92,31.5],[85.897,29.10448068],[70.796,2.38315679]],[[85.969,3.14492811],[85.97,3.32926663],[85.995,19.92],[86.037,34.94],[86.304,23.17395967]]]
["bitfinex","SOLUSD",1771202856231,[[86.051,3.93909154],[86.05,3.32538021],[86.046,31.1],[86.033,11.62334932],[86.021,29.06265351]],[[86.08,0.2],[86.087,3.96854411],[86.09,3.52538021],[86.106,4.61729252],[86.109,20.04]]]
["bitfinex","SOLUSD",1771202895054,[[86.016,3.72948927],[86.011,30.96],[86.0,3.32538021],[85.993,11.62882401],[85.984,4.61729252]],[[86.039,3.76271904],[86.04,3.32538021],[86.074,11.61802349],[86.077,19.84],[86.079,62.2]]]
["bitfinex","SOLUSD",1771202912973,[[86.101,3.72948927],[86.1,3.31859145],[86.083,30.86],[86.081,11.61688921],[86.08,3.31859145]],[[86.11,0.2],[86.128,3.76271904],[86.139,62.2],[86.14,3.51859145],[86.15,4.81729252]]]
["bitfinex","SOLUSD",1771203003720,[[86.106,4.02648901],[86.105,30.88],[86.1,3.3202509],[86.087,11.61609711],[86.08,3.3202509]],[[86.14,3.3202509],[86.154,20.52],[86.16,3.5202509],[86.169,61.83346214],[86.17,11.80496948]]]
["bitfinex","SOLUSD",1771203044394,[[86.151,30.76],[86.141,3.66649014],[86.13,3.31407469],[86.117,11.6120726],[86.097,100.59265132]],[[86.169,3.64592713],[86.17,3.31407469],[86.193,61.83346214],[86.194,20.88],[86.2,3.51407469]]]
["bitfinex","SOLUSD",1771203105740,[[86.261,3.89939085],[86.26,3.30534358],[86.252,30.7],[86.24,3.30534358],[86.238,11.59573797]],[[86.29,0.2],[86.3,0.2],[86.302,2.53569856],[86.31,3.30534358],[86.314,4.61729252]]]
["bitfinex","SOLUSD",1771203126047,[[86.291,3.89939085],[86.29,3.30534358],[86.282,30.62],[86.274,11.5909684],[86.259,28.98217865]],[[86.329,2.53508713],[86.335,21.36],[86.34,3.30534358],[86.352,4.61729252],[86.358,11.57982503]]]
["bitfinex","SOLUSD",1771203206324,[[86.257,3.85240844],[86.256,30.48],[86.25,3.30797752],[86.215,11.5989097],[86.2,3.30797752]],[[86.283,2.26494866],[86.288,59.70617596],[86.29,3.30797752],[86.306,11.58681331],[86.314,152.9643035]]]
["bitfinex","SOLUSD",1771203224343,[[86.261,3.50858748],[86.25,3.30834086],[86.242,30.42],[86.228,11.59711076],[86.222,28.99462643]],[[86.285,3.51410115],[86.29,3.30834086],[86.293,21.88],[86.305,51.92297832],[86.311,16.20332401]]]
["bitfinex","SOLUSD",1771203276279,[[86.221,3.65289813],[86.22,3.30834086],[86.212,30.22],[86.2,3.30834086],[86.193,11.60176499]],[[86.255,3.80415884],[86.256,51.92297832],[86.26,3.30834086],[86.263,22.3],[86.274,102.5]]]
["bitfinex","SOLUSD",1771203344043,[[86.279,3.71458499],[86.27,3.30471506],[86.253,29.76],[86.243,4.61729252]],[[86.309,3.87927683],[86.31,51.92297832],[86.312,23.84],[86.32,3.30471506]]]
["bitfinex","SOLUSD",1771203394196,[[86.22,3.30471506],[86.216,3.63086295],[86.2,3.30471506],[86.182,11.60330084],[86.168,29.01288789]],[[86.248,3.6708741],[86.249,51.92297832],[86.265,11.59231329],[86.27,3.30471506],[86.271,4.61729252]]]
["bitfinex","SOLUSD",1771203457429,[[86.27,3.30898218],[86.241,16.2],[86.24,3.30898218],[86.234,11.59622865],[86.219,28.9956748]],[[86.298,3.65519027],[86.299,8.93243265],[86.305,26.32],[86.317,11.58521319],[86.32,3.30898218]]]
["bitfinex","SOLUSD",1771203488163,[[86.231,0.04604819],[86.23,3.3054727],[86.201,11.60071179],[86.194,4.61729252],[86.123,25.93770513]],[[86.277,3.65519027],[86.278,35.41243265],[86.28,3.3054727],[86.281,11.5900372],[86.29,102.5]]]
["bitfinex","SOLUSD",1771203609255,[[86.18,3.50804023],[86.17,0.2],[86.16,3.50804023],[86.153,26.8],[86.138,11.6091466]],[[86.209,3.65519027],[86.224,11.5977987],[86.226,4.61729252],[86.227,27.02],[86.24,3.30804023]]]
["bitfinex","SOLUSD",1771203625884,[[86.22,3.30804023],[86.216,2.87342991],[86.2,3.30804023],[86.181,11.60338669],[86.18,0.2]],[[86.24,3.53923146],[86.244,8.93243265],[86.26,27.0],[86.261,4.61729252]]]
["bitfinex","SOLUSD",1771203693143,[[86.22,3.31315015],[86.2,3.31315015],[86.187,22.14],[86.186,11.60271462],[86.174,4.61729252]],[[86.261,3.22636566],[86.264,4.61729252],[86.265,4.61729252],[86.267,11.59199503],[86.268,27.46]]]
["bitfinex","SOLUSD",1771203756319,[[86.2,3.31167386],[86.182,16.22],[86.17,0.2],[86.166,11.60539571],[86.16,3.51167386]],[[86.239,3.22636566],[86.243,4.61729252],[86.246,18.9],[86.247,11.59461899],[86.25,3.31167386]]]
["bitfinex","SOLUSD",1771203814969,[[86.38,3.31067025],[86.36,3.31067025],[86.355,16.18],[86.34,11.58201392],[86.334,4.61729252]],[[86.419,2.96266011],[86.42,3.31067025],[86.425,4.61729252],[86.428,18.9],[86.429,11.57019056]]]
["bitfinex","SOLUSD",1771203843881,[[86.44,3.2955181],[86.424,24.0],[86.401,11.57384239],[86.4,3.2955181],[86.394,4.61729252]],[[86.476,2.96266011],[86.48,3.2955181],[86.487,4.61729252],[86.504,28.9004969],[86.515,16.6]]]
["bitfinex","SOLUSD",1771203876147,[[86.43,3.2955181],[86.407,23.8],[86.4,3.2955181],[86.384,4.61729252],[86.361,46.31711995]],[[86.475,2.96266011],[86.476,4.61729252],[86.479,46.4],[86.48,3.2955181],[86.499,28.90217147]]]
["bitfinex","SOLUSD",1771203954424,[[86.41,3.29434776],[86.379,11.57679406],[86.373,4.61729252],[86.365,28.9468014],[86.297,65.61996021]],[[86.447,2.96266011],[86.45,3.29434776],[86.457,18.9],[86.458,27.28],[86.463,11.56570807]]]
["bitfinex","SOLUSD",1771203983939,[[86.44,3.29434776],[86.439,23.1],[86.423,11.57090354],[86.416,103.0],[86.415,4.61729252]],[[86.479,2.96266011],[86.49,3.29434776],[86.501,4.61729252],[86.504,18.9],[86.506,11.55995396]]]
["bitfinex","SOLUSD",1771204037381,[[86.48,3.2904134],[86.469,19.74],[86.458,11.56630965],[86.44,4.44728521],[86.436,28.92296876]],[[86.516,2.96266011],[86.517,0.2671085],[86.52,0.1],[86.527,4.61729252],[86.53,3.2904134]]]
["bitfinex","SOLUSD",1771204058390,[[86.51,3.2904134],[86.486,103.0],[86.484,5.36086188],[86.48,3.2904134],[86.369,25.47071873]],[[86.54,0.1],[86.549,16.83090592],[86.55,0.1],[86.56,3.2904134],[86.571,4.61729252]]]
["bitfinex","SOLUSD",1771204125175,[[86.521,1.94618883],[86.52,3.28648657],[86.506,11.55987841],[86.501,23.0],[86.488,28.90566083]],[[86.559,1.90344016],[86.56,3.28648657],[86.579,4.61729252],[86.59,37.16877491],[86.599,102.5]]]
["bitfinex","SOLUSD",1771204137759,[[86.541,1.9445429],[86.54,3.28648748],[86.526,23.0],[86.523,11.55762051],[86.52,3.28648748]],[[86.57,0.1],[86.576,1.90344016],[86.59,3.28648748],[86.599,4.61729252],[86.611,25.46]]]
["bitfinex","SOLUSD",1771204169298,[[86.513,1.83794059],[86.512,23.08],[86.51,3.28648748],[86.487,11.56230463],[86.474,4.61729252]],[[86.546,1.86375276],[86.55,3.28648748],[86.571,4.61729252],[86.572,11.55119855],[86.586,28.87325971]]]
["bitfinex","SOLUSD",1771204211028,[[86.44,0.2],[86.433,1.93485019],[86.431,23.08],[86.43,3.4875202],[86.42,0.2]],[[86.479,1.84848407],[86.48,3.2875202],[86.501,4.61729252],[86.504,24.68],[86.513,28.89768732]]]
["bitfinex","SOLUSD",1771204282865,[[86.571,0.12435653],[86.568,22.82],[86.56,8.9868407],[86.554,11.55341293],[86.535,28.88979623]],[[86.599,1.96248483],[86.61,8.7868407],[86.631,4.61729252],[86.637,11.54250401],[86.64,8.7868407]]]
["bitfinex","SOLUSD",1771204316189,[[86.501,0.18179746],[86.5,3.28549864],[86.492,22.8],[86.49,11.56201308],[86.48,3.28549864]],[[86.539,1.96248483],[86.54,3.28549864],[86.554,4.61729252],[86.557,24.16],[86.558,18.9]]]
["bitfinex","SOLUSD",1771204327192,[[86.384,22.76],[86.377,1.99539825],[86.37,0.2],[86.32,3.488506],[86.3,0.2]],[[86.419,0.27217365],[86.437,4.61729252],[86.44,3.288506],[86.451,4.61729252],[86.468,5.36086188]]]
["bitfinex","SOLUSD",1771204381850,[[86.361,2.08911686],[86.351,21.9],[86.35,3.29833636],[86.349,11.580807],[86.335,28.95671699]],[[86.395,1.94526708],[86.4,3.29833636],[86.422,4.61729252],[86.425,20.28],[86.429,11.57020484]]]
["bitfinex","SOLUSD",1771204411566,[[86.341,2.08001227],[86.34,3.29931191],[86.334,22.7],[86.328,11.58364752],[86.32,3.49931191]],[[86.375,1.93148207],[86.38,3.29931191],[86.389,18.9],[86.4,3.29931191],[86.401,4.61729252]]]
["bitfinex","SOLUSD",1771204452623,[[86.358,2.108847],[86.352,22.64],[86.35,3.30069078],[86.327,28.95964473],[86.318,5.36086188]],[[86.399,2.11650572],[86.4,3.30069078],[86.421,4.61729252],[86.424,18.9],[86.426,22.92]]]
["bitfinex","SOLUSD",1771204534089,[[86.431,2.10596673],[86.43,3.30055236],[86.415,34.09197884],[86.402,1.15738061],[86.4,3.30055236]],[[86.46,2.23766674],[86.48,3.40055236],[86.491,4.61729252],[86.496,11.5613377],[86.506,28.89998242]]]
["bitfinex","SOLUSD",1771204554786,[[86.371,2.15064671],[86.37,3.30055236],[86.363,22.48],[86.344,4.61729252],[86.339,14.34477001]],[[86.409,2.07132138],[86.42,3.30055236],[86.435,21.94],[86.436,4.61729252],[86.46,0.1]]]
["bitfinex","SOLUSD",1771204630353,[[86.391,2.18708297],[86.39,3.29580702],[86.375,19.02],[86.366,11.57860708],[86.36,3.29580702]],[[86.429,0.08857947],[86.43,3.29580702],[86.435,21.44],[86.442,18.9],[86.46,0.1]]]
["bitfinex","SOLUSD",1771204669298,[[86.411,2.18708297],[86.4,3.29580702],[86.39,22.24],[86.384,11.57608539],[86.375,33.56083191]],[[86.439,0.18608679],[86.44,3.29580702],[86.458,18.9],[86.46,0.1],[86.597,105.68345373]]]
["bitfinex","SOLUSD",1771204775167,[[86.391,2.24167586],[86.38,3.29926647],[86.368,11.57824332],[86.363,21.58],[86.36,3.29926647]],[[86.425,0.88535839],[86.43,3.29926647],[86.433,18.9],[86.434,21.1],[86.441,4.61729252]]]
["bitfinex","SOLUSD",1771204806202,[[86.3,2.20210058],[86.29,21.56],[86.28,3.50383855],[86.24,3.30383855],[86.171,25.59470322]],[[86.319,0.77206558],[86.32,3.30383855],[86.345,4.61729252],[86.352,20.92],[86.356,11.58006802]]]
["bitfinex","SOLUSD",1771204890473,[[86.195,2.15982324],[86.19,0.1],[86.17,3.5108167],[86.16,0.2],[86.153,6.05521267]],[[86.21,3.3108167],[86.237,4.61729252],[86.24,3.3108167],[86.245,18.9],[86.246,20.86]]]
["bitfinex","SOLUSD",1771204917584,[[86.211,2.15982324],[86.2,3.3108167],[86.197,20.72],[86.192,11.60199881],[86.19,0.1]],[[86.25,3.3108167],[86.251,20.86],[86.27,18.9],[86.271,4.61729252],[86.275,11.59085409]]]
["bitfinex","SOLUSD",1771204957355,[[86.221,2.15982324],[86.2,3.30709198],[86.199,20.64],[86.174,4.61729252],[86.149,92.86217188]],[[86.25,3.30709198],[86.26,18.9],[86.27,20.84],[86.271,4.61729252],[86.272,11.59133223]]]
["bitfinex","SOLUSD",1771205030442,[[86.09,2.35982324],[86.084,0.2671085],[86.08,0.1],[86.06,3.31008415],[86.052,20.2]],[[86.1,3.31008415],[86.12,3.31008415],[86.123,20.94],[86.13,4.61729252],[86.138,11.60933424]]]
["bitfinex","SOLUSD",1771205069370,[[86.021,2.15982324],[86.01,3.32749027],[85.991,19.96],[85.989,11.62933193],[85.96,3.32749027]],[[86.06,3.32749027],[86.064,21.0],[86.069,4.61729252],[86.072,11.61819712],[86.075,18.9]]]
["bitfinex","SOLUSD",1771205117211,[[86.041,1.71147599],[86.04,3.32407284],[86.015,19.5],[86.013,11.62602138],[86.0,3.32407284]],[[86.078,18.9],[86.085,21.22],[86.09,8.14136536],[86.097,11.61493417],[86.118,5.36086188]]]
["bitfinex","SOLUSD",1771205133515,[[86.075,1.71147599],[86.07,3.32407284],[86.046,19.44],[86.04,3.32407284],[86.022,29.06215921]],[[86.109,1.48501104],[86.11,3.32407284],[86.111,21.28],[86.12,4.61729252],[86.149,24.26086188]]]
["bitfinex","SOLUSD",1771205235773,[[85.908,19.2],[85.906,0.75033629],[85.89,3.42122279],[85.88,0.1],[85.872,11.64523534]],[[85.929,1.66037861],[85.93,3.32122279],[85.955,4.61729252],[85.958,11.63358849],[85.96,3.32122279]]]
["bitfinex","SOLUSD",1771205250583,[[85.842,1.09453315],[85.841,19.2],[85.84,3.43454007],[85.81,165.3],[85.8,8.69540195]],[[85.879,1.66037861],[85.88,3.33454007],[85.913,21.14],[85.917,4.61729252],[85.92,3.33454007]]]
["bitfinex","SOLUSD",1771205292320,[[85.925,0.84299478],[85.91,3.33454007],[85.908,18.92],[85.895,11.64205975],[85.88,32.44462754]],[[85.949,1.50115378],[85.95,3.33454007],[85.98,11.63073728],[85.987,4.61729252],[85.994,29.07196538]]]
["bitfinex","SOLUSD",1771205378023,[[85.894,0.54572667],[85.893,18.76],[85.89,3.33411813],[85.879,11.64428356],[85.872,101.58517875]],[[85.939,1.32322154],[85.94,3.33411813],[85.952,4.61729252],[85.955,20.0],[85.962,11.63308503]]]
["bitfinex","SOLUSD",1771205429068,[[86.08,3.32062538],[86.068,18.56],[86.045,5.36086188],[86.04,3.32062538],[86.036,1.16230415]],[[86.129,1.35730705],[86.13,3.32062538],[86.135,4.61729252],[86.138,11.60938852],[86.158,29.01669214]]]
["bitfinex","SOLUSD",1771205443258,[[86.11,8.89314157],[86.089,11.61584128],[86.088,18.46],[86.075,6.52263939],[86.069,29.04632418]],[[86.149,1.35730705],[86.15,0.2],[86.154,4.61729252],[86.157,19.6],[86.16,9.09314157]]]
["bitfinex","SOLUSD",1771205472082,[[86.15,8.87328456],[86.146,18.28],[86.129,11.61049123],[86.126,101.58517875],[86.125,5.36086188]],[[86.189,1.35730705],[86.19,8.87328456],[86.219,11.59839439],[86.22,13.49057708],[86.222,39.46]]]
["bitfinex","SOLUSD",1771205546737,[[86.133,1.07551258],[86.13,3.31497264],[86.121,18.16],[86.113,11.61259262],[86.102,101.58517875]],[[86.169,1.12850107],[86.17,3.31497264],[86.192,17.05730705],[86.193,4.61729252],[86.197,30.78145207]]]
["bitfinex","SOLUSD",1771205590303,[[86.07,0.1],[86.066,1.01877764],[86.06,3.41497264],[86.056,18.14],[86.041,11.62230517]],[[86.099,1.14966128],[86.1,3.31497264],[86.117,4.61729252],[86.12,3.31497264],[86.47,181.23795172]]]
["bitfinex","SOLUSD",1771205649853,[[85.941,1.1501344],[85.94,3.42284171],[85.915,17.94],[85.908,11.64022428],[85.686,84.79559585]],[[85.969,1.14476424],[85.98,3.32284171],[85.992,4.61729252],[85.995,11.62858561],[86.411,208.4522481]]]
["bitfinex","SOLUSD",1771205661790,[[85.977,1.17003186],[85.97,3.32284171],[85.955,29.45393214],[85.945,29.0880659],[85.92,3.32284171]],[[86.019,1.09429436],[86.02,3.32284171],[86.037,16.2403143],[86.038,18.68],[86.04,3.32284171]]]
["bitfinex","SOLUSD",1771205735871,[[85.901,1.06801194],[85.9,3.32952801],[85.89,0.1],[85.884,17.44],[85.88,3.42952801]],[[85.939,1.11571524],[85.94,3.32952801],[85.946,18.42],[85.956,11.63387118],[85.957,4.61729252]]]
["bitfinex","SOLUSD",1771205750598,[[85.88,0.1],[85.875,1.11145147],[85.86,3.32952801],[85.852,17.38],[85.848,11.64845295]],[[85.909,1.10351303],[85.91,3.32952801],[85.918,17.05730705],[85.924,4.61729252],[85.931,30.01730536]]]
["bitfinex","SOLUSD",1771205807736,[[85.976,1.12438143],[85.97,3.32642766],[85.962,101.58517875],[85.939,4.61729252],[85.936,29.09132999]],[[86.009,1.12155536],[86.01,3.32642766],[86.03,0.2],[86.037,4.61729252],[86.04,3.32642766]]]
["bitfinex","SOLUSD",1771205834972,[[86.04,3.61154062],[86.0,3.32642766],[85.995,29.07127973],[85.983,1.16302059],[85.947,98.90004771]],[[86.069,1.12155536],[86.08,3.32642766],[86.082,4.61729252],[86.1,0.2],[86.137,58.0477245]]]
["bitfinex","SOLUSD",1771205885456,[[85.841,0.02728965],[85.84,9.0380938],[85.823,11.65188818],[85.815,101.58517875],[85.64,23.35345987]],[[85.879,1.18012799],[85.89,13.55538632],[85.893,18.28],[85.907,14.89576285],[85.908,11.64046425]]]
["bitfinex","SOLUSD",1771205920983,[[85.801,0.06441721],[85.8,9.04312836],[85.79,0.1],[85.782,11.65739098],[85.768,16.84]],[[85.836,1.18012799],[85.847,4.61729252],[85.85,8.94312836],[85.853,18.3],[85.864,11.64639061]]]
["bitfinex","SOLUSD",1771205935288,[[85.754,12.62205617],[85.753,1.15861004],[85.75,0.1],[85.74,8.94312836],[85.598,26.09376341]],[[85.779,1.12305911],[85.79,8.94312836],[85.798,18.3],[85.806,4.61729252],[105.1,9.44]]]
["bitfinex","SOLUSD",1771205971815,[[85.551,1.15267825],[85.55,8.94312836],[85.544,2.93020097],[85.536,11.69092227],[85.53,17.28]],[[85.6,8.94312836],[85.617,1.23475095],[85.621,11.67948162],[85.631,29.19520144],[85.66,93.39272971]]]
["bitfinex","SOLUSD",1771206008267,[[85.503,17.24],[85.501,1.24102882],[85.48,9.10108621],[85.47,11.69991233],[85.452,29.25609976]],[[85.559,4.61729252],[85.56,9.00108621],[85.586,34.99]]]
["bitfinex","SOLUSD",1771206030187,[[85.471,1.24009409],[85.46,9.00108621],[85.458,11.70165461],[85.456,17.22],[85.446,29.2580328]],[[85.51,9.00108621],[85.536,4.61729252],[85.547,11.68948063],[85.553,18.36],[85.556,14.89576285]]]
["bitfinex","SOLUSD",1771206053323,[[85.493,1.12168061],[85.492,17.18],[85.49,9.01081183],[85.477,11.69899985],[85.458,29.25413653]],[[85.53,9.01081183],[85.539,1.1344093],[85.559,11.68784113],[85.56,9.01081183],[85.566,4.61729252]]]
["bitfinex","SOLUSD",1771206108302,[[85.531,1.10682768],[85.53,9.02029129],[85.512,17.18],[85.5,9.02029129],[85.492,40.9395031]],[[85.569,1.11921595],[85.57,9.02029129],[85.59,4.61729252],[85.608,17.78],[85.627,46.71438898]]]
["bitfinex","SOLUSD",1771206123612,[[85.481,1.10682768],[85.47,9.02029129],[85.468,11.70028548],[85.466,17.22],[85.448,5.36086188]],[[85.52,1.11921595],[85.529,14.89576285],[85.565,29.21780873],[85.608,46.72467479]]]
["bitfinex","SOLUSD",1771206167562,[[85.515,1.11644396],[85.514,17.26],[85.5,3.3650711],[85.497,11.69618589],[85.49,29.24288075]],[[85.549,1.08109032],[85.55,3.3650711],[85.578,11.68528217],[85.59,4.61729252],[85.593,16.3]]]
["bitfinex","SOLUSD",1771206217423,[[85.626,17.3],[85.625,1.0417201],[85.62,3.3557686],[85.606,11.68135584],[85.6,3.3557686]],[[85.659,1.10431309],[85.66,3.3557686],[85.67,0.2],[85.68,3.3557686],[85.685,11.67069987]]]
["bitfinex","SOLUSD",1771206300291,[[85.575,1.04710974],[85.574,17.4],[85.57,3.36047301],[85.564,11.68711706],[85.55,29.22250191]],[[85.609,1.06425616],[85.61,3.36047301],[85.633,4.61729252]]]
["bitfinex","SOLUSD",1771206336853,[[85.64,18.39725908],[85.63,3.3541662],[85.61,11.68081536],[85.602,29.20490401],[85.6,3.3541662]],[[85.669,1.07763888],[85.67,3.5541662],[85.679,14.89576285],[85.696,4.61729252],[85.698,102.5]]]
["bitfinex","SOLUSD",1771206354559,[[85.637,1.10222187],[85.636,17.32],[85.63,3.3541662],[85.616,11.67993333],[85.605,29.20388582]],[[85.669,1.02258848],[85.67,3.3541662],[85.7,16.48592126],[85.705,16.32],[85.861,4.81729252]]]
["bitfinex","SOLUSD",1771206468574,[[85.69,3.35082229],[85.689,1.07850123],[85.688,17.44],[85.675,11.67196871],[85.653,29.18747333]],[[85.719,1.0330095],[85.728,14.89576285],[85.73,3.55082229],[85.736,4.61729252],[85.75,0.2]]]
["bitfinex","SOLUSD",1771206480173,[[85.713,1.04641872],[85.712,17.46],[85.71,3.35082229],[85.688,11.67014546],[85.683,29.17709991]],[[85.73,0.2],[85.736,0.96981632],[85.74,0.2],[85.748,14.89576285],[85.75,3.55082229]]]
["bitfinex","SOLUSD",1771206547138,[[85.741,0.62842629],[85.74,3.35102044],[85.731,17.5],[85.72,3.35102044],[85.712,11.66686782]],[[85.779,0.98373897],[85.78,3.35102044],[85.792,4.61729252],[85.795,16.3],[85.798,11.65538892]]]
["bitfinex","SOLUSD",1771206582884,[[85.766,17.48],[85.76,3.34305612],[85.759,0.38568077],[85.739,11.66322441],[85.731,29.16091784]],[[85.8,1.19066383],[85.81,3.54305612],[85.82,4.81729252],[85.823,11.65198683],[106.0,12.0]]]
["bitfinex","SOLUSD",1771206596691,[[85.751,0.37382367],[85.75,20.80305612],[85.729,11.66453014],[85.723,4.61729252],[85.711,29.1676669]],[[85.789,0.91147748],[85.79,3.34305612],[85.798,17.7],[85.805,4.61729252],[85.81,11.85378522]]]
["bitfinex","SOLUSD",1771206685780,[[85.731,0.56341812],[85.73,3.34882673],[85.71,11.66723548],[85.697,29.17239789],[85.497,84.79559585]],[[85.759,0.87405622],[85.767,17.7],[85.77,3.34882673],[85.783,4.61729252],[85.794,11.65582676]]]
["bitfinex","SOLUSD",1771206744074,[[85.685,0.54675183],[85.68,20.81092194],[85.663,11.67353134],[85.65,5.46086188],[85.647,4.61729252]],[[85.719,0.93555866],[85.728,17.7],[85.73,3.35092194],[85.74,16.3],[85.743,4.61729252]]]
["bitfinex","SOLUSD",1771206799427,[[85.722,0.53831779],[85.72,20.66885277],[85.702,11.66823959],[85.695,29.17303824],[85.641,52.54]],[[85.759,0.87895624],[85.76,3.34885277],[85.776,17.7],[85.777,4.61729252],[85.78,16.3]]]
["bitfinex","SOLUSD",1771206838980,[[85.65,0.98575211],[85.649,17.46],[85.64,3.35289295],[85.638,11.67698804],[85.63,0.1]],[[85.685,0.87314151],[85.69,3.35289295],[85.705,17.7],[85.707,16.3],[85.714,4.61729252]]]
["bitfinex","SOLUSD",1771206921291,[[85.791,0.17884793],[85.79,3.35153497],[85.783,17.24],[85.771,11.65882747],[85.76,3.35153497]],[[85.81,1.08926409],[85.82,0.2],[85.83,3.55153497],[85.84,0.2],[85.87,0.2]]]
["bitfinex","SOLUSD",1771206943916,[[85.762,17.22],[85.758,0.16905465],[85.75,3.35153497],[85.744,11.66257355],[85.737,4.61729252]],[[85.799,0.88926409],[85.8,3.35153497],[85.819,17.7],[85.82,0.2],[85.824,11.65183226]]]
["bitfinex","SOLUSD",1771206977833,[[85.731,17.2],[85.73,3.3435274],[85.725,11.66517964],[85.71,5.36086188],[85.666,4.66989667]],[[85.769,0.94364156],[85.78,3.3435274],[85.797,4.61729252],[85.8,3.3435274],[85.805,16.3]]]
["bitfinex","SOLUSD",1771207083515,[[85.855,0.88523557],[85.854,17.48],[85.85,3.33738866],[85.835,11.65025921],[85.82,29.13069648]],[[85.88,0.1],[85.89,0.2],[85.9,3.53738866],[85.908,4.61729252],[85.919,16.28]]]
["bitfinex","SOLUSD",1771207123758,[[85.811,0.88523557],[85.805,17.44],[85.8,3.33738866],[85.797,11.65540428],[85.783,4.61729252]],[[85.85,3.33738866],[85.874,17.7],[85.875,16.28],[85.876,4.61729252],[85.88,3.43738866]]]
["bitfinex","SOLUSD",1771207236376,[[85.751,0.88523557],[85.74,3.54048988],[85.721,16.86],[85.716,11.66641165],[85.702,29.1707746]],[[85.789,17.7],[85.79,19.64048988],[85.799,11.65523788],[85.804,4.61729252],[85.825,102.5]]]
["bitfinex","SOLUSD",1771207263582,[[85.761,0.88523557],[85.76,3.34573555],[85.74,0.2],[85.73,11.66449497],[85.728,16.3]],[[85.8,3.34573555],[85.806,4.61729252],[85.809,17.7],[85.815,16.3],[85.857,60.4455601]]]
["bitfinex","SOLUSD",1771207355178,[[85.875,0.78052342],[85.87,3.34781611],[85.846,27.92863329],[85.84,3.34781611],[85.694,26.07766429]],[[85.9,0.2],[85.905,0.7423945],[85.912,16.28],[85.916,4.61729252],[85.92,3.34781611]]]
["bitfinex","SOLUSD",1771207371095,[[85.881,0.77453929],[85.87,3.34781611],[85.843,4.61729252],[85.836,29.1252402],[85.293,224.0846511]],[[85.908,0.72110986],[85.91,3.34781611],[85.92,16.28],[85.932,4.61729252],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1771207444962,[[86.06,3.32744154],[86.04,3.32744154],[86.032,11.62350454],[86.016,4.61729252],[86.015,29.06451442]],[[86.083,16.24],[86.084,0.79441052],[86.09,0.1],[86.1,3.52744154],[86.11,0.2]]]
["bitfinex","SOLUSD",1771207464685,[[86.05,3.32744154],[86.02,11.62517293],[86.008,29.066766],[86.003,4.61729252],[86.0,3.32744154]],[[86.064,16.24],[86.079,0.84443549],[86.09,0.1],[86.1,3.52744154],[86.103,4.61729252]]]
["bitfinex","SOLUSD",1771207527263,[[86.18,3.31748791],[86.164,62.7],[86.16,19.53748791],[86.129,4.61729252],[86.127,5.36086188]],[[86.21,0.89023153],[86.211,0.2655672],[86.22,3.41748791],[86.239,16.21306419],[86.247,28.98656142]]]
["bitfinex","SOLUSD",1771207561694,[[86.161,0.60406757],[86.16,3.3077662],[86.121,56.84049418],[86.12,3.3077662],[86.118,46.44776172]],[[86.209,0.84100533],[86.21,3.3077662],[86.237,11.5960328],[86.24,3.3077662],[86.249,4.61729252]]]
["bitfinex","SOLUSD",1771207574610,[[86.151,0.62150204],[86.15,3.3077662],[86.146,16.22],[86.143,11.6085039],[86.132,62.7]],[[86.189,0.86530464],[86.19,3.3077662],[86.212,16.22],[86.225,11.59763223],[86.24,3.3077662]]]
["bitfinex","SOLUSD",1771207623134,[[86.089,16.22],[86.08,0.2],[86.071,0.66210392],[86.07,0.2],[86.06,3.31433905]],[[86.099,0.93459008],[86.1,3.31433905],[86.12,3.31433905],[86.135,11.60978782],[86.154,29.01796832]]]
["bitfinex","SOLUSD",1771207667487,[[86.093,0.92079436],[86.09,3.31433905],[86.079,16.74],[86.075,62.7],[86.072,11.61812821]],[[86.119,0.93288081],[86.13,3.31433905],[86.14,16.24],[86.153,11.6072904],[86.16,3.31433905]]]
["bitfinex","SOLUSD",1771207731723,[[86.095,0.88178737],[86.09,3.31947514],[86.073,16.92],[86.065,11.61907265],[86.057,62.7]],[[86.119,0.93048681],[86.127,16.24],[86.13,3.31947514],[86.149,11.60780887],[86.153,4.61729252]]]
["bitfinex","SOLUSD",1771207762678,[[85.981,0.93639918],[85.98,8.91094549],[85.97,0.2],[85.953,11.63421372],[85.936,4.61729252]],[[86.009,16.24],[86.02,8.91094549],[86.025,4.61729252],[86.036,11.62310863],[86.054,29.05175946]]]
["bitfinex","SOLUSD",1771207812306,[[85.871,0.91064376],[85.87,8.92915518],[85.846,11.64870815],[85.839,16.26],[85.833,29.12619554]],[[85.907,0.87695791],[85.908,16.26],[85.91,8.92915518],[85.926,4.61729252],[85.932,11.63722361]]]
["bitfinex","SOLUSD",1771207824020,[[85.87,3.33615518],[85.846,16.62],[85.842,11.64929727],[85.84,3.33615518],[85.835,62.67665261]],[[85.907,0.88967839],[85.908,16.26],[85.91,8.92915518],[85.933,4.61729252]]]
["bitfinex","SOLUSD",1771207855765,[[85.78,8.9551973],[85.768,0.19212181],[85.75,16.54],[85.747,4.61729252],[85.725,5.36086188]],[[85.819,0.80598374],[85.821,16.26],[85.83,8.9551973],[85.843,4.61729252],[85.848,29.12147215]]]
["bitfinex","SOLUSD",1771207888095,[[85.94,8.9508329],[85.908,62.67665261],[85.902,16.48],[85.897,4.61729252],[85.869,93.16474882]],[[85.975,0.88588316],[85.976,16.26],[85.98,8.9508329],[85.989,11.62941302],[85.99,0.1]]]
["bitfinex","SOLUSD",1771207933727,[[86.11,8.88980968],[86.08,27.85706082],[86.068,62.67665261],[86.063,29.0482649],[83.449,256.0967442]],[[86.12,0.1],[86.128,0.88588316],[86.147,16.24],[86.15,8.88980968],[86.166,11.60556916]]]
["bitfinex","SOLUSD",1771207971467,[[86.12,3.31318133],[86.085,17.36463034],[86.022,46.49950423],[72.859,102.5]],[[86.159,0.88588316],[86.16,3.31318133],[86.166,16.22],[86.184,4.61729252],[86.185,29.00747274]]]
["bitfinex","SOLUSD",1771207987188,[[86.088,16.22],[86.08,3.31723937],[86.067,29.04700403],[86.054,5.36086188]],[[86.149,0.88588316],[86.15,3.31723937],[86.163,11.60595912],[86.164,16.22],[86.174,4.61729252]]]
["bitfinex","SOLUSD",1771208083393,[[86.17,3.31339584],[86.166,62.67665261],[86.162,16.42],[86.145,11.60827943],[86.14,103.0]],[[86.209,0.88588316],[86.21,3.41339584],[86.212,16.22],[86.22,0.1],[86.226,11.59743087]]]
["bitfinex","SOLUSD",1771208102729,[[86.191,0.72105612],[86.187,11.60262603],[86.179,17.02],[86.165,29.01410085],[86.16,3.31339584]],[[86.239,4.199279],[86.24,3.31339584],[86.246,16.22],[86.257,5.36086188],[86.266,4.61729252]]]
["bitfinex","SOLUSD",1771208158851,[[86.192,0.7720462],[86.19,3.30878218],[86.163,4.61729252],[86.16,3.30878218],[86.15,62.67665261]],[[86.241,0.73796309],[86.25,3.30878218],[86.276,81.23709976],[86.28,3.40878218],[86.3,34.99]]]
["bitfinex","SOLUSD",1771208190875,[[86.19,3.31369804],[86.174,62.67665261],[86.155,16.46],[86.149,103.0],[86.138,5.36086188]],[[86.237,0.84326379],[86.238,16.22],[86.24,3.31369804],[86.256,4.61729252],[86.27,5.36086188]]]
["bitfinex","SOLUSD",1771208267082,[[86.193,0.10854574],[86.192,62.67665261],[86.19,3.3140575],[86.175,4.61729252],[86.174,11.60430039]],[[86.229,0.84326379],[86.238,16.22],[86.24,3.3140575],[86.258,11.59320292],[86.264,28.98097418]]]
["bitfinex","SOLUSD",1771208306330,[[86.182,17.44],[86.18,3.30899736],[86.172,0.1235831],[86.15,11.60763029],[86.146,62.67665261]],[[86.219,0.85792957],[86.22,3.30899736],[86.232,11.59662762],[86.24,3.30899736],[86.245,4.61729252]]]
["bitfinex","SOLUSD",1771208349575,[[86.101,0.90333934],[86.09,8.88600928],[86.078,17.72],[86.074,59.74936643],[86.072,11.61810415]],[[86.129,0.83978431],[86.14,8.88600928],[86.147,16.22],[86.154,11.60715477],[86.182,11.41985007]]]
["bitfinex","SOLUSD",1771208384610,[[86.101,0.88378502],[86.1,3.31977602],[86.087,59.74936643],[86.08,3.31977602],[86.076,11.6175992]],[[86.132,0.87056642],[86.133,16.22],[86.14,3.31977602],[86.157,4.61729252],[86.158,11.60660606]]]
["bitfinex","SOLUSD",1771208413617,[[85.981,0.86504708],[85.98,8.91214012],[85.97,0.2],[85.96,0.1],[85.954,11.63400474]],[[86.004,16.22],[86.014,0.92766485],[86.02,8.91214012],[86.035,4.61729252],[86.043,11.62219724]]]
["bitfinex","SOLUSD",1771208466167,[[86.001,0.93530002],[86.0,3.32620865],[85.977,4.61729252],[85.974,18.24],[85.883,25.68121296]],[[86.037,0.04162029],[86.038,16.24],[86.04,3.32620865],[86.056,11.62035171],[86.065,4.61729252]]]
["bitfinex","SOLUSD",1771208480967,[[85.97,0.2],[85.96,0.1],[85.957,0.93530002],[85.94,3.32932825],[85.939,18.32]],[[85.98,3.32932825],[85.981,0.06492378],[85.988,16.24],[86.0,3.32932825],[86.013,4.61729252]]]
["bitfinex","SOLUSD",1771208527034,[[85.97,4.03603137],[85.962,57.59223879],[85.96,0.1],[85.949,18.32],[85.947,11.63496537]],[[86.006,0.91187788],[86.007,16.24],[86.01,3.32932825],[86.03,4.61729252],[86.033,11.62356707]]]
["bitfinex","SOLUSD",1771208566755,[[85.881,1.07956593],[85.88,3.42702897],[85.85,0.2],[85.843,4.61729252],[85.84,3.32702897]],[[85.914,1.05647597],[85.955,4.61729252],[85.958,29.08401737],[85.96,3.32702897],[86.005,46.50922956]]]
["bitfinex","SOLUSD",1771208597964,[[85.904,1.11976442],[85.896,54.3743661],[85.88,0.1],[85.874,103.0],[85.86,34.98]],[[85.939,0.0344685],[85.94,3.32702897],[85.96,3.32702897],[85.968,4.61729252],[85.984,5.36086188]]]
["bitfinex","SOLUSD",1771208661627,[[85.942,55.60679009],[85.93,3.33381723],[85.919,18.68],[85.914,103.0],[85.872,46.58053652]],[[85.965,1.104012],[85.97,19.57381723],[85.996,11.62850852],[85.997,4.61729252],[86.03,46.49578296]]]
["bitfinex","SOLUSD",1771208680262,[[85.98,3.3540258],[85.97,18.96],[85.96,3.33124851],[85.913,46.55837475]],[[86.008,1.254158],[86.02,3.33124851],[86.037,16.24030309],[86.04,3.33124851]]]
["bitfinex","SOLUSD",1771208748257,[[85.932,54.3743661],[85.923,0.17734386],[85.921,19.56],[85.92,3.32699661],[85.908,103.0]],[[85.959,1.25849315],[85.96,3.32699661],[85.966,16.24],[85.976,4.61729252],[85.994,11.62879447]]]
["bitfinex","SOLUSD",1771208770049,[[85.87,0.1],[85.84,3.42699661]],[[85.951,5.36086188]]]
["bitfinex","SOLUSD",1771208820604,[[85.941,0.02089395],[85.94,8.92619871],[85.907,54.3743661],[85.906,11.64063045],[85.904,19.6]],[[85.969,1.34427873],[85.97,16.26],[85.98,0.2],[85.987,4.61729252],[85.99,8.92619871]]]
["bitfinex","SOLUSD",1771208858836,[[85.96,3.32827791],[85.951,1.27206367],[85.931,51.68580864],[85.921,11.63846559],[85.92,3.32827791]],[[85.979,1.28899488],[85.981,16.26],[85.997,4.61729252],[86.0,3.32827791],[86.022,35.1400606]]]
["bitfinex","SOLUSD",1771208914583,[[85.871,1.23519164],[85.86,3.43385521],[85.854,19.22],[85.851,51.68580864],[85.824,103.0]],[[85.899,1.32159864],[85.9,3.33385521],[85.918,16.26],[85.92,3.33385521],[85.934,29.09220915]]]
["bitfinex","SOLUSD",1771208950834,[[85.861,1.26499585],[85.85,3.53385521],[85.84,0.1],[85.838,19.08],[85.83,0.1]],[[85.897,1.35670518],[85.898,16.26],[85.9,3.33385521],[85.92,3.33385521],[85.927,4.61729252]]]
["bitfinex","SOLUSD",1771208991487,[[85.771,1.26440521],[85.77,3.33924597],[85.742,11.66289391],[85.737,18.9],[85.732,29.1606369]],[[85.805,0.79176545],[85.806,16.26],[85.81,3.33924597],[85.826,4.61729252],[85.833,11.65066045]]]
["bitfinex","SOLUSD",1771209012705,[[85.9,8.93509617],[85.863,11.64646005],[85.862,18.76],[85.861,4.61729252],[85.856,29.11824537]],[[85.929,1.39217244],[85.94,25.19509617],[85.95,0.2],[85.958,4.61729252],[86.03,6.87228545]]]
["bitfinex","SOLUSD",1771209039024,[[85.89,8.93384724],[85.881,0.09848362],[85.86,8.93384724],[85.859,11.64695419],[85.856,18.74]],[[85.915,1.39217244],[85.916,16.26],[85.93,8.93384724],[85.946,11.63528293],[85.948,4.61729252]]]
["bitfinex","SOLUSD",1771209089690,[[85.86,3.33889755],[85.859,0.03024131],[85.84,3.33889755],[85.83,11.65082492],[85.823,4.61729252]],[[85.891,1.5006274],[85.9,3.33889755],[85.92,3.33889755],[85.943,5.36086188],[85.947,29.08802102]]]
["bitfinex","SOLUSD",1771209122105,[[85.87,3.33665299],[85.867,19.4],[85.845,4.61729252],[85.84,3.33665299]],[[85.898,1.5006274],[85.909,16.26],[85.91,3.33665299],[85.937,11.636451],[85.95,29.28697454]]]
["bitfinex","SOLUSD",1771209175262,[[85.833,51.91914103],[85.832,19.92],[85.83,3.3389269],[85.816,11.65275738],[85.802,29.13662115]],[[85.869,1.53462855],[85.87,3.3389269],[85.9,4.61729252],[85.901,4.61729252],[85.903,11.64111665]]]
["bitfinex","SOLUSD",1771209211527,[[85.732,1.5151729],[85.73,3.34502544],[85.72,0.2],[85.714,11.66668061],[85.698,51.68580864]],[[85.769,1.52438734],[85.77,3.34502544],[85.8,3.34502544],[85.801,11.65491356],[85.807,4.61729252]]]
["bitfinex","SOLUSD",1771209217430,[[85.731,1.5151729],[85.73,8.96822132],[85.727,20.38],[85.72,0.2],[85.707,11.66761978]],[[85.763,1.52438734],[85.77,8.96822132],[85.788,16.28],[85.797,4.61729252],[85.799,11.65525032]]]
["bitfinex","SOLUSD",1771209263879,[[85.781,1.58886626],[85.78,8.96110714],[85.755,20.22],[85.753,51.68580864],[85.752,11.66153559]],[[85.814,1.60245242],[85.818,16.28],[85.82,8.96110714],[85.841,11.64957442],[85.85,29.32070747]]]
["bitfinex","SOLUSD",1771209311651,[[85.905,16.26],[85.898,0.17810393],[85.89,3.33499043],[85.887,11.64315668],[85.875,29.11206971]],[[85.929,1.57004563],[85.94,3.33499043],[85.959,16.26],[85.96,3.53499043],[85.967,4.61729252]]]
["bitfinex","SOLUSD",1771209337483,[[85.9,8.92844443],[85.891,20.3],[85.884,11.64361231],[85.883,51.68580864],[85.88,4.61729252]],[[85.939,1.62026998],[85.94,8.92844443],[85.96,16.28142175],[85.991,29.07281086],[86.008,46.5073073]]]
["bitfinex","SOLUSD",1771209361715,[[85.842,20.72],[85.841,51.68580864],[85.83,9.02844443],[85.819,4.61729252],[85.812,103.0]],[[85.869,1.62026998],[85.88,8.92844443],[85.897,16.28],[85.916,4.61729252],[85.92,8.92844443]]]
["bitfinex","SOLUSD",1771209429191,[[85.84,3.39515174],[85.837,21.72],[85.83,0.1],[85.825,11.6515674],[85.64,124.58829459]],[[85.879,1.62026998],[85.88,3.32838435],[85.899,16.26],[85.912,4.61729252],[85.916,11.63936663]]]
["bitfinex","SOLUSD",1771209442915,[[85.871,0.0537125],[85.87,8.93127309],[85.864,21.74],[85.855,11.64744408],[85.847,29.1215212]],[[85.909,1.57026998],[85.92,8.93127309],[85.929,16.28],[85.941,4.61729252],[85.945,11.63537597]]]
["bitfinex","SOLUSD",1771209509997,[[85.931,45.40721749],[85.925,1.56902559],[85.92,3.33079345],[85.906,103.0],[85.893,29.10564207]],[[85.96,3.33079345],[85.979,16.26],[85.99,0.2],[85.992,9.9781544],[86.0,3.53079345]]]
["bitfinex","SOLUSD",1771209538823,[[85.854,1.56902559],[85.841,45.40721749],[85.84,3.33521112],[85.837,22.74],[85.83,0.1]],[[85.889,0.10757019],[85.89,3.33521112],[85.9,5.36086188],[85.901,4.61729252],[89.095,293.1359739]]]
["bitfinex","SOLUSD",1771209613476,[[85.843,1.56902559],[85.84,3.33772246],[85.83,0.1],[85.826,16.28],[85.824,11.65163617]],[[85.879,0.23407567],[85.88,3.33772246],[85.892,4.61729252],[85.895,16.28],[85.908,11.64041495]]]
["bitfinex","SOLUSD",1771209668042,[[85.861,1.56902559],[85.857,23.82],[85.85,3.33655287],[85.841,45.40721749],[85.832,11.650556]],[[85.893,0.1862076],[85.894,16.28],[85.9,3.33655287],[85.91,4.61729252],[85.919,16.99979067]]]
["bitfinex","SOLUSD",1771209692443,[[85.843,1.56902559],[85.842,24.12],[85.84,3.33655287],[85.831,45.40721749],[85.83,0.1]],[[85.884,0.13828097],[85.89,3.33655287],[85.892,4.61729252],[85.895,16.28],[85.899,5.36086188]]]
["bitfinex","SOLUSD",1771209784237,[[85.921,1.57737281],[85.912,45.40721749],[85.91,3.33110851],[85.897,11.64184947],[85.804,25.94621504]],[[85.954,0.03067668],[85.96,3.33110851],[85.97,16.26],[85.98,4.61729252],[85.981,5.36086188]]]
["bitfinex","SOLUSD",1771209841178,[[85.935,1.56902559],[85.93,3.33012536],[85.919,25.1],[85.904,11.64085981],[85.899,4.61729252]],[[85.97,3.33012536],[85.985,4.61729252],[85.99,0.2],[85.993,16.98982437],[86.0,3.53012536]]]
["bitfinex","SOLUSD",1771209940465,[[85.833,1.56902559],[85.832,45.40721749],[85.821,37.4121478],[85.82,3.43657708],[85.794,34.98]],[[85.87,3.33657708],[85.88,16.28],[85.888,4.61729252],[85.898,4.61729252],[85.92,3.33657708]]]
["bitfinex","SOLUSD",1771209990457,[[85.837,1.56902559],[85.83,3.33918874],[85.828,26.16],[85.82,0.1],[85.816,57.06005147]],[[85.87,3.33918874],[85.89,4.61729252],[85.893,16.28],[85.903,5.36086188],[85.904,11.64097741]]]
["bitfinex","SOLUSD",1771210049484,[[85.771,1.56902559],[85.77,3.34113702],[85.75,11.66169488],[85.745,24.68],[85.732,29.16064013]],[[85.808,16.28],[85.82,3.34113702],[85.838,11.64997466],[85.888,46.57262494],[85.897,46.56759443]]]
["bitfinex","SOLUSD",1771210066606,[[85.741,1.56902559],[85.74,3.34113702],[85.721,45.40721749],[85.72,3.34113702],[85.711,11.66701233]],[[85.78,3.34113702],[85.782,4.61729252],[85.785,16.28],[85.798,11.65534501],[85.8,8.7019989]]]
["bitfinex","SOLUSD",1771210095318,[[85.631,1.56902559],[85.63,3.34626722],[85.621,45.40721749],[85.61,0.1],[85.602,11.6819316]],[[85.67,3.34626722],[85.68,4.61729252],[85.683,16.28],[85.69,11.67005089],[85.691,5.36086188]]]
["bitfinex","SOLUSD",1771210171295,[[85.661,1.56902559],[85.659,25.64],[85.65,3.3501025],[85.634,11.6775246],[85.632,45.40721749]],[[85.7,19.6301025],[85.708,4.61729252],[85.72,3.3501025],[85.721,11.66581396],[85.724,5.36086188]]]
["bitfinex","SOLUSD",1771210222074,[[85.721,1.46902559],[85.71,3.35149773],[85.685,11.67057722],[85.684,45.40721749],[85.68,3.35149773]],[[85.75,3.35149773],[85.766,4.61729252],[85.769,16.3],[85.771,4.61729252],[85.774,5.36086188]]]
["bitfinex","SOLUSD",1771210224361,[[85.721,1.46902559],[85.72,3.35149773],[85.713,25.66],[85.701,45.40721749],[85.681,4.61729252]],[[85.76,3.35149773],[85.763,16.3],[85.778,4.61729252],[85.784,5.36086188],[85.786,11.65695984]]]
["bitfinex","SOLUSD",1771210266816,[[85.731,1.46902559],[85.73,3.34734802],[85.727,25.78],[85.698,29.17206005],[85.692,45.40721749]],[[85.77,3.34734802],[85.776,16.3],[85.788,4.61729252],[85.794,5.36086188],[85.811,29.13382554]]]
["bitfinex","SOLUSD",1771210333298,[[85.671,1.46902559],[85.67,3.3526141],[85.664,25.88],[85.652,45.40721749],[85.64,3.4526141]],[[85.71,3.3526141],[85.731,4.61729252],[85.733,16.3],[85.759,131.65162272],[85.811,46.6145297]]]
["bitfinex","SOLUSD",1771210372009,[[85.681,1.46902559],[85.68,3.3506772],[85.679,26.26],[85.667,11.67297204],[85.657,45.40721749]],[[85.719,16.3],[85.72,3.3506772],[85.741,4.61729252],[85.756,5.36086188],[85.76,3.3506772]]]
["bitfinex","SOLUSD",1771210434671,[[85.565,1.14640256],[85.564,45.40721749],[85.56,3.36002119],[85.551,11.68880029],[85.547,25.9]],[[85.609,0.87047803],[85.61,3.36002119],[85.612,16.3],[85.633,4.61729252],[85.635,11.67759296]]]
["bitfinex","SOLUSD",1771210460376,[[85.521,1.15093926],[85.52,3.36002119],[85.516,45.40721749],[85.515,25.92],[85.513,11.69401639]],[[85.559,1.04846352],[85.569,16.3],[85.57,3.36002119],[85.596,4.61729252],[85.6,15.04237432]]]
["bitfinex","SOLUSD",1771210482018,[[85.501,1.15093926],[85.5,3.36002119],[85.492,11.69699546],[85.487,25.86],[85.48,3.36002119]],[[85.535,1.04846352],[85.546,16.3],[85.55,3.36002119],[85.566,4.61729252],[85.578,11.68534726]]]
["bitfinex","SOLUSD",1771210527367,[[85.398,26.02],[85.393,1.10230711],[85.38,9.05023462],[85.363,35.06],[85.354,11.71577753]],[[85.429,1.11592771],[85.43,9.05023462],[85.448,1.17049418],[85.45,16.32],[85.454,4.61729252]]]
["bitfinex","SOLUSD",1771210550370,[[85.343,1.15509607],[85.342,26.1],[85.34,3.37745535],[85.334,18.86277843],[85.33,11.71913041]],[[85.38,3.37745535],[85.389,1.15272421],[85.413,1.17049418],[85.414,4.61729252],[85.418,28.0271574]]]
["bitfinex","SOLUSD",1771210592525,[[85.331,1.16248385],[85.32,9.04707058],[85.294,29.31013451],[85.273,5.36086188],[85.248,17.4]],[[85.37,9.04707058],[85.378,1.17049418],[85.386,4.61729252],[85.41,29.27057755]]]
["bitfinex","SOLUSD",1771210615975,[[85.351,1.17907306],[85.35,9.04707058],[85.334,17.4],[85.333,25.96],[85.332,11.71884723]],[[85.387,1.1428726],[85.396,1.17049418],[85.397,4.61729252],[85.399,16.34],[85.4,9.04707058]]]
["bitfinex","SOLUSD",1771210646117,[[85.372,1.18022946],[85.37,9.04372676],[85.362,17.4],[85.351,11.71632328],[85.349,25.6]],[[85.409,1.24834638],[85.412,16.34],[85.42,9.04372676],[85.436,4.61729252],[86.71,3.49]]]
["bitfinex","SOLUSD",1771210679242,[[85.351,1.23581356],[85.35,3.37667241],[85.341,17.4],[85.337,11.71811357],[85.33,25.42]],[[85.386,16.34],[85.392,1.30374823],[85.4,3.37667241],[85.411,4.61729252],[85.424,11.70632335]]]
["bitfinex","SOLUSD",1771210720707,[[85.414,1.28386017],[85.41,3.37667241],[85.403,17.4],[85.401,25.22],[85.39,11.71092712]],[[85.449,1.33821325],[85.45,3.37667241],[85.457,16.34],[85.47,0.2],[85.479,11.69889951]]]
["bitfinex","SOLUSD",1771210791600,[[85.431,1.26607141],[85.42,3.37063957],[85.418,25.12],[85.405,17.4],[85.4,3.37063957]],[[85.459,1.169332],[85.47,3.37063957],[85.477,4.61729252],[85.57,11.79477643],[85.862,206.5685811]]]
["bitfinex","SOLUSD",1771210848351,[[85.55,3.36898125],[85.548,1.18472841],[85.542,24.86],[85.529,11.69192649],[85.526,17.4]],[[85.57,0.2],[85.574,1.20724461],[85.58,0.2],[85.59,3.36898125],[85.598,4.61729252]]]
["bitfinex","SOLUSD",1771210896395,[[85.471,1.17683992],[85.47,3.36617076],[85.465,24.82],[85.442,17.4],[85.426,29.26478453]],[[85.509,0.62768604],[85.51,3.36617076],[85.523,4.61729252],[85.526,11.69248179],[85.527,4.61729252]]]
["bitfinex","SOLUSD",1771210932823,[[85.461,1.07851152],[85.45,3.36861048],[85.438,17.4],[85.437,24.64],[85.43,0.1]],[[85.495,1.08425336],[85.5,3.36861048],[85.504,4.61729252],[85.507,16.34],[85.508,11.69488041]]]
["bitfinex","SOLUSD",1771210998174,[[85.401,1.04338292],[85.4,0.1],[85.39,3.37212852],[85.382,24.2],[85.38,0.1]],[[85.438,1.04052376],[85.439,20.95729252],[85.44,3.37212852],[85.45,11.70284017],[105.48,1.60012]]]
["bitfinex","SOLUSD",1771211017194,[[85.431,1.04338292],[85.43,3.37212852],[85.409,23.94],[85.401,17.4],[85.4,15.1816873]],[[85.464,1.04052376],[85.465,4.61729252],[85.468,16.34],[85.48,3.37212852],[85.489,11.69749227]]]
["bitfinex","SOLUSD",1771211096144,[[85.471,0.98594486],[85.46,3.37363194],[85.443,40.48],[85.44,3.37363194],[85.335,26.11157951]],[[85.499,0.83150873],[85.51,3.37363194],[85.517,4.61729252],[85.52,0.2],[85.524,11.69273727]]]
["bitfinex","SOLUSD",1771211127475,[[85.491,0.93448795],[85.49,3.36735806],[85.479,22.84],[85.461,11.70119516],[85.445,1.17034349]],[[85.52,0.2],[85.527,17.13906282],[85.53,3.36735806],[85.54,4.61729252],[85.545,11.68984392]]]
["bitfinex","SOLUSD",1771211199930,[[85.541,0.87065886],[85.533,22.54],[85.53,3.36150063],[85.521,17.4],[85.48,8.72236251]],[[85.569,0.906144],[85.57,3.36150063],[85.58,0.2],[85.584,4.61729252],[85.587,16.34]]]
["bitfinex","SOLUSD",1771211214839,[[85.514,0.8782713],[85.5,25.86150063],[85.482,17.4],[85.48,15.06011498],[85.464,4.61729252]],[[85.539,0.91950745],[85.55,3.36150063],[85.558,4.61729252],[85.561,16.34],[85.65,4.88356653]]]
["bitfinex","SOLUSD",1771211260575,[[85.511,0.8724916],[85.497,22.34],[85.49,3.36357335],[85.481,17.4],[85.476,11.69914621]],[[85.539,0.38458599],[85.54,3.36357335],[85.557,4.61729252],[85.56,3.36357335],[85.563,11.68732359]]]
["bitfinex","SOLUSD",1771211330535,[[85.501,0.85157998],[85.49,25.50644291],[85.481,17.4],[85.44,3.75904291],[85.246,83.96478297]],[[85.539,0.39498285],[85.54,3.36644291],[85.545,4.61729252],[85.548,16.34],[85.559,11.68796972]]]
["bitfinex","SOLUSD",1771211367579,[[85.491,0.89441736],[85.49,3.36222617],[85.479,21.88],[85.458,11.70156948],[85.455,17.4]],[[85.529,0.53209935],[85.53,3.36222617],[85.543,11.69006409],[85.547,4.61729252],[85.589,46.73531404]]]
["bitfinex","SOLUSD",1771211451680,[[85.471,0.86633889],[85.47,3.36666073],[85.46,21.4],[85.449,11.70286674],[85.442,17.4]],[[85.52,3.36666073],[85.523,4.61729252],[85.526,16.34],[85.546,29.22437847],[85.55,5.36086188]]]
["bitfinex","SOLUSD",1771211505837,[[85.561,0.76633889],[85.56,3.36049838],[85.543,17.4],[85.523,4.61729252],[85.521,103.0]],[[85.609,0.04197163],[85.62,3.36049838],[85.64,8.72136026],[85.648,102.5],[85.65,0.2]]]
["bitfinex","SOLUSD",1771211540900,[[85.564,0.75427959],[85.556,16.74],[85.55,3.36042104],[85.529,17.4],[85.527,11.69214812]],[[85.595,0.23141162],[85.6,3.36042104],[85.612,4.61729252],[85.615,11.68031489],[85.624,102.5]]]
["bitfinex","SOLUSD",1771211560016,[[85.591,0.74290122],[85.583,17.4],[85.58,24.10042104],[85.566,11.68682521],[85.555,29.22077977]],[[85.629,0.2261627],[85.63,3.56042104],[85.643,4.61729252],[85.646,16.34],[85.651,11.67532331]]]
["bitfinex","SOLUSD",1771211603951,[[85.571,0.77127156],[85.561,20.74],[85.56,3.36035903],[85.531,17.4],[85.527,11.69218886]],[[85.609,0.21937172],[85.61,3.36035903],[85.611,4.61729252],[85.614,11.68041745],[86.127,195.4239826]]]
["bitfinex","SOLUSD",1771211691520,[[85.492,0.73070588],[85.49,0.1],[85.488,20.58],[85.481,17.4],[85.47,3.46542686]],[[85.519,0.21311984],[85.52,3.36542686],[85.546,4.61729252],[85.549,28.02929988],[85.64,4.68411499]]]
["bitfinex","SOLUSD",1771211737478,[[85.511,0.7292479],[85.508,20.54],[85.501,13.51944921],[85.5,3.36408167],[85.48,15.06260151]],[[85.549,0.72731909],[85.55,3.36408167],[85.56,4.61729252],[85.568,11.68673845],[85.621,4.6830182]]]
["bitfinex","SOLUSD",1771211794872,[[85.43,0.1],[85.42,0.1],[85.418,0.72981541],[85.404,16.78],[85.4,3.46727785]],[[85.449,0.29116156],[85.45,3.36727785],[85.472,4.61729252],[85.475,11.69939152],[85.476,16.34]]]
["bitfinex","SOLUSD",1771211817887,[[85.421,0.79354949],[85.42,3.36727785],[85.4,3.36727785],[85.392,11.71067796],[85.386,13.51944921]],[[85.46,3.36727785],[85.476,4.61729252],[85.477,4.61729252],[85.479,11.69890254],[85.48,3.36727785]]]
["bitfinex","SOLUSD",1771211896694,[[85.511,0.79354949],[85.51,3.37085579],[85.49,20.14],[85.488,13.51944921],[85.48,3.37085579]],[[85.53,0.2],[85.538,0.04925069],[85.55,19.91085579],[85.558,4.61729252],[85.56,0.2]]]
["bitfinex","SOLUSD",1771211952940,[[85.51,0.77148032],[85.486,13.51944921],[85.467,103.0],[85.461,29.25279464],[85.44,3.36402361]],[[85.53,3.36402361],[85.535,0.47141268],[85.56,3.36402361],[85.567,4.61729252],[85.57,16.54]]]
["bitfinex","SOLUSD",1771212027422,[[85.501,0.83465635],[85.493,20.04],[85.492,13.51944921],[85.49,3.36538009],[85.475,11.69927254]],[[85.53,3.36538009],[85.557,4.61729252],[85.56,3.36538009],[85.561,11.68767377],[85.581,102.5]]]
["bitfinex","SOLUSD",1771212076785,[[85.323,0.77872793],[85.322,15.7],[85.31,3.36538009],[85.301,20.2],[85.288,11.7248492]],[[85.359,0.82512938],[85.36,3.36538009],[85.387,16.34],[85.398,29.2749142],[85.402,5.36086188]]]
["bitfinex","SOLUSD",1771212118846,[[85.227,0.82495671],[85.226,20.1],[85.22,3.38236409],[85.196,29.34377687],[85.192,4.61729252]],[[85.259,0.8391372],[85.26,3.38236409],[85.28,3.38236409],[85.293,20.97729252],[85.308,29.30588144]]]
["bitfinex","SOLUSD",1771212133554,[[85.225,20.12],[85.217,0.82495671],[85.21,3.38236409],[85.2,0.1],[85.197,11.73749558]],[[85.249,0.8391372],[85.25,3.38236409],[85.277,4.61729252],[85.28,3.38236409],[85.284,11.72558777]]]
["bitfinex","SOLUSD",1771212169207,[[85.206,20.2],[85.205,0.85000515],[85.2,3.38803778],[85.189,15.7],[85.184,11.73923319]],[[85.239,0.84149973],[85.24,3.38803778],[85.267,4.61729252],[85.27,11.72753897],[85.273,4.61729252]]]
["bitfinex","SOLUSD",1771212231539,[[85.176,0.94149883],[85.17,3.39636478],[85.159,20.2],[85.152,11.74364594],[85.151,15.7]],[[85.209,0.04861069],[85.21,3.39636478],[85.232,16.36],[85.24,15.12798832],[86.516,3.49]]]
["bitfinex","SOLUSD",1771212255404,[[85.161,0.97256557],[85.16,3.39636478],[85.154,20.18],[85.131,15.7],[85.12,32.76642491]],[[85.199,0.06761859],[85.2,3.39636478],[85.217,16.38],[85.224,4.61729252],[85.227,11.73340019]]]
["bitfinex","SOLUSD",1771212337026,[[85.151,0.86426741],[85.15,20.24],[85.13,3.39210198],[85.129,165.3],[85.127,15.7]],[[85.179,0.81590385],[85.18,3.39210198],[85.2,3.39210198],[85.205,16.38],[85.207,4.61729252]]]
["bitfinex","SOLUSD",1771212362155,[[85.161,0.86438035],[85.16,23.69210198],[85.144,11.74472964],[85.143,15.7],[85.11,1.17495006]],[[85.195,0.83493067],[85.2,3.39210198],[85.229,11.73309789],[85.308,11.75]]]
["bitfinex","SOLUSD",1771212417434,[[85.012,20.3]],[[85.098,5.36086188],[85.1,41.12814825]]]
["bitfinex","SOLUSD",1771212428953,[[85.061,0.86693259],[85.041,20.28],[85.04,9.11499021],[85.019,11.76197544],[85.0,29.41161565]],[[85.09,9.11499021],[85.099,16.38],[85.108,11.74982247],[85.124,33.98647721],[85.135,5.36086188]]]
["bitfinex","SOLUSD",1771212471019,[[85.036,0.66746427],[85.034,20.12],[85.031,8.98034747],[85.02,9.11289572],[85.018,11.76215055]],[[85.07,9.11289572],[85.085,16.4],[85.087,0.46515302],[85.101,4.61729252],[85.138,58.72872612]]]
["bitfinex","SOLUSD",1771212486834,[[85.073,0.67200414],[85.072,20.16],[85.064,11.75585441],[85.06,3.40254493],[85.051,29.3940819]],[[85.11,3.40254493],[85.123,0.63506217],[85.136,16.4],[85.153,11.74365675],[85.154,4.61729252]]]
["bitfinex","SOLUSD",1771212553094,[[85.071,0.60839102],[85.06,3.39724986],[85.052,11.75751305],[85.049,8.98034747],[85.048,20.24]],[[85.11,3.39724986],[85.14,21.01729252],[85.142,11.74508468],[85.154,34.7196669],[85.16,3.39724986]]]
["bitfinex","SOLUSD",1771212592518,[[84.964,21.2],[84.962,11.76996775],[84.96,3.40172365],[84.952,4.61729252],[84.948,29.42976879]],[[85.019,0.571307],[85.02,3.40172365],[85.04,3.40172365],[85.059,11.75663214],[105.0,4.51619048]]]
["bitfinex","SOLUSD",1771212604135,[[85.001,0.57186742],[84.99,9.11691883],[84.985,29.41690078],[84.966,5.36086188],[84.962,141.239613]],[[85.08,9.11691883]]]
["bitfinex","SOLUSD",1771212647180,[[85.111,21.02],[85.11,0.61589981],[85.1,9.09044788],[85.088,11.75251569],[85.079,29.38424426]],[[85.139,0.5844787],[85.14,9.09044788],[85.168,4.61729252],[85.172,11.74107075],[85.186,29.34774363]]]
["bitfinex","SOLUSD",1771212688926,[[85.061,0.64265191],[85.052,21.04],[85.05,9.09044788],[85.024,52.94],[85.019,29.40509483]],[[85.089,0.02334686],[85.09,9.09044788],[85.109,62.2],[85.118,4.61729252],[85.12,102.5]]]
["bitfinex","SOLUSD",1771212735785,[[85.025,0.6627302],[85.024,20.96],[85.02,3.40119948],[85.005,11.76393999],[85.0,3.40119948]],[[85.059,0.02906862],[85.07,3.40119948],[85.076,4.61729252],[85.079,62.2],[85.092,11.75208727]]]
["bitfinex","SOLUSD",1771212747484,[[85.037,0.68215949],[85.02,3.40119948],[85.0,3.40119948],[84.997,52.96],[84.985,29.41685408]],[[85.06,3.40119948],[85.077,4.61729252],[85.08,3.40119948],[85.089,73.95240042],[85.102,29.37671733]]]
["bitfinex","SOLUSD",1771212813832,[[85.103,20.7],[85.094,0.72594811],[85.08,3.40884164],[85.063,11.7558693],[85.045,29.39607737]],[[85.12,3.40884164],[85.142,4.61729252],[85.145,62.2],[85.15,0.2],[85.683,206.5685811]]]
["bitfinex","SOLUSD",1771212828057,[[85.011,0.74512661],[85.01,3.39951997],[85.007,20.68],[84.973,4.61729252],[84.971,29.42162286]],[[85.06,3.39951997],[85.062,4.61729252],[85.065,62.2],[85.08,3.39951997],[85.082,16.42]]]
["bitfinex","SOLUSD",1771212852469,[[85.011,0.74512661],[85.0,24.03951997],[84.986,11.76661412],[84.97,29.42199173],[84.801,32.41458893]],[[85.047,0.04384604],[85.048,62.2],[85.05,3.39951997],[85.052,16.42],[85.059,4.61729252]]]
["bitfinex","SOLUSD",1771212907632,[[85.081,0.77967585],[85.07,23.8000052],[85.051,11.7575895],[85.043,29.39681396],[69.98,19.3814445]],[[85.109,0.77499557],[85.11,3.4000052],[85.12,0.2],[85.124,4.61729252],[85.127,16.42]]]
["bitfinex","SOLUSD",1771212931761,[[85.095,0.78110272],[85.08,3.4000052],[85.069,11.75503569],[85.06,29.39088487],[84.934,32.41458893]],[[85.119,0.74599207],[85.12,3.6000052],[85.129,61.75225673],[85.148,4.61729252],[85.151,167.4]]]
["bitfinex","SOLUSD",1771213024229,[[85.175,0.83970489],[85.174,20.56],[85.16,3.39777471],[85.158,11.74287167],[85.146,29.36133229]],[[85.19,0.2],[85.2,3.59777471],[85.206,0.6619262],[85.23,0.2],[85.31,0.2]]]
["bitfinex","SOLUSD",1771213041338,[[85.103,0.84624849],[85.102,20.6],[85.1,15.14865325],[85.085,29.38228582],[85.084,4.61729252]],[[85.149,0.68016689],[85.15,3.39777471],[85.176,4.61729252],[85.179,16.42],[85.185,61.75225673]]]
["bitfinex","SOLUSD",1771213096196,[[85.08,0.86939547],[85.07,3.49769961],[85.064,11.75572648],[85.05,29.39431889],[84.922,45.85653453]],[[85.109,0.04381302],[85.12,3.39769961],[85.129,78.17225673],[85.14,4.61729252],[85.148,11.74439065]]]
["bitfinex","SOLUSD",1771213166341,[[85.054,20.7],[85.05,4.27905396],[85.047,11.75819933],[85.033,4.61729252],[85.011,103.0]],[[85.089,0.03966748],[85.09,3.40043939],[85.099,61.75225673],[85.103,16.42],[85.12,8.01773191]]]
["bitfinex","SOLUSD",1771213218720,[[84.896,0.90059556],[84.894,20.88],[84.891,11.77973076],[84.88,3.3997451],[84.865,4.61729252]],[[84.93,3.3997451],[84.953,4.61729252],[84.956,61.75225673],[84.96,3.3997451],[85.009,35.31]]]
["bitfinex","SOLUSD",1771213260861,[[84.905,0.88772385],[84.904,21.08],[84.901,11.77836389],[84.9,3.41366997],[84.896,29.44753857]],[[84.94,3.41366997],[84.95,0.86213544],[84.96,3.41366997],[84.97,61.75225673],[84.975,16.42]]]
["bitfinex","SOLUSD",1771213280374,[[84.908,0.85822894],[84.894,4.61729252],[84.892,21.24],[84.891,41.22934114],[84.89,3.41366997]],[[84.93,3.41366997],[84.939,0.83924564],[84.96,3.41366997],[84.98,4.61729252],[84.991,11.76607601]]]
["bitfinex","SOLUSD",1771213373894,[[84.946,0.92011569],[84.944,21.5],[84.94,3.40945516],[84.929,11.77453878],[84.92,3.40945516]],[[84.98,65.60945516],[84.997,4.61729252],[84.998,16.44],[85.0,3.40945516],[86.174,156.3391861]]]
["bitfinex","SOLUSD",1771213419826,[[85.012,0.89676416],[85.01,21.48],[85.0,3.40945516],[84.993,11.76555613],[84.981,29.4182215]],[[85.049,0.21671958],[85.05,3.40945516],[85.06,0.2],[85.068,4.61729252],[85.071,16.44]]]
["bitfinex","SOLUSD",1771213456671,[[85.125,0.88013656],[85.124,21.5],[85.12,3.40399856],[85.109,11.74953878],[85.091,29.38021784]],[[85.153,0.38867087],[85.16,3.60399856],[85.188,167.4],[85.196,28.17766335],[85.23,0.2]]]
["bitfinex","SOLUSD",1771213514027,[[85.132,0.86546787],[85.131,4.61729252],[85.128,21.64],[85.121,11.74796764],[85.12,3.3906001]],[[85.159,0.90419903],[85.16,3.3906001],[85.192,16.4],[85.199,62.2],[85.208,11.73604991]]]
["bitfinex","SOLUSD",1771213588486,[[85.141,0.90032426],[85.14,25.05363587],[85.121,11.74785827],[85.12,3.39363587],[84.996,32.41458893]],[[85.176,0.8740108],[85.177,62.2],[85.18,3.39363587],[85.195,16.42],[85.209,102.5]]]
["bitfinex","SOLUSD",1771213621611,[[85.131,0.87062652],[85.13,3.39670638],[85.122,21.62],[85.118,11.74827147],[85.104,29.37565913]],[[85.164,0.92852782],[85.165,16.42],[85.17,3.39670638],[85.188,62.2],[85.2,170.79670638]]]
["bitfinex","SOLUSD",1771213672335,[[85.168,0.85561683],[85.161,18.0],[85.16,3.39191876],[85.143,11.74480913],[85.134,29.36515152]],[[85.197,0.8910917],[85.198,62.2],[85.2,3.39191876],[85.21,0.2],[85.218,16.4]]]
["bitfinex","SOLUSD",1771213767240,[[85.131,0.87296554],[85.13,3.39181699],[85.12,11.7480884],[85.113,21.22],[85.105,29.37520361]],[[85.168,0.87409971],[85.169,62.2],[85.17,3.39181699],[85.179,17.06],[85.184,102.5]]]
["bitfinex","SOLUSD",1771213821071,[[85.173,0.83587382],[85.172,21.16],[85.17,3.39287278],[85.151,11.74382792],[85.132,5.36086188]],[[85.205,0.82566066],[85.21,3.59287278],[85.219,62.2],[85.262,5.36086188]]]
["bitfinex","SOLUSD",1771213911247,[[85.191,0.87890262],[85.19,3.39184008],[85.179,21.36],[85.16,3.39184008],[85.153,29.35869227]],[[85.211,0.8244416],[85.219,62.2],[85.22,0.2],[85.23,3.59184008],[85.232,19.26]]]
["bitfinex","SOLUSD",1771213938785,[[85.231,21.42],[85.22,3.38817464],[85.207,11.73611983],[85.2,3.38817464],[85.193,29.34499244]],[[85.24,1.11073252],[85.25,0.2],[85.259,62.2],[85.26,3.58817464],[106.76,0.04]]]
["bitfinex","SOLUSD",1771214039710,[[85.181,0.81834024],[85.18,3.39053701],[85.174,21.32],[85.171,11.74100638],[85.16,3.39053701]],[[85.219,0.89397863],[85.23,3.39053701],[85.234,20.48],[85.26,11.72888631],[85.28,3.59053701]]]
["bitfinex","SOLUSD",1771214058933,[[85.15,0.2],[85.143,0.81220584],[85.13,3.59053701],[85.127,21.28],[85.115,11.74873146]],[[85.169,0.80880688],[85.17,3.39053701],[85.196,62.2],[85.197,20.5],[85.2,3.39053701]]]
["bitfinex","SOLUSD",1771214134593,[[85.221,0.83745153],[85.21,3.39566615],[85.203,20.64],[85.202,11.73680252],[85.16,50.36561678]],[[85.259,0.794731],[85.267,21.72],[85.268,62.2],[85.27,3.39566615],[85.28,0.2]]]
["bitfinex","SOLUSD",1771214191353,[[85.146,0.85638524],[85.14,3.38741034],[85.133,20.38],[85.125,11.74732836],[85.109,29.37375636]],[[85.179,0.83139937],[85.18,3.38741034],[85.19,22.34],[85.197,62.2],[85.2,3.38741034]]]
["bitfinex","SOLUSD",1771214300237,[[85.151,0.84914578],[85.15,3.39559954],[85.131,19.78],[85.124,11.74756825],[85.12,3.39559954]],[[85.183,0.79236195],[85.19,3.39559954],[85.204,23.54],[85.219,11.73459029],[85.222,6.13478907]]]
["bitfinex","SOLUSD",1771214347687,[[85.161,0.76742172],[85.16,3.38886899],[85.144,11.74471979],[85.143,19.46],[85.139,29.36368824]],[[85.199,0.79480151],[85.21,3.38886899],[85.216,23.4],[85.226,62.2],[85.236,11.73220615]]]
["bitfinex","SOLUSD",1771214399614,[[85.191,0.78765098],[85.19,3.38886899],[85.173,30.74067784],[85.16,3.38886899],[70.123,0.3]],[[85.227,0.74722644],[85.23,3.38886899],[85.243,62.2],[85.244,23.62],[85.264,11.72840055]]]
["bitfinex","SOLUSD",1771214468101,[[85.211,0.59618762],[85.21,3.39080995],[85.182,18.64],[85.172,29.35213018],[85.148,46.97694077]],[[85.231,0.7404894],[85.25,3.39080995],[85.254,23.18],[85.261,62.3],[85.278,11.72647403]]]
["bitfinex","SOLUSD",1771214523970,[[85.271,0.51248446],[85.27,3.38342358],[85.252,16.4],[85.245,11.73079479],[85.24,32.7123685]],[[85.299,0.69056211],[85.31,3.58342358],[85.318,16.4],[85.32,0.1],[85.33,0.1]]]
["bitfinex","SOLUSD",1771214556497,[[85.36,3.38342358],[85.346,18.4],[85.338,11.71810916],[85.331,5.36086188],[85.324,29.29985732]],[[85.399,0.70520554],[85.4,3.38342358],[85.436,11.70473438],[85.44,3.38342358],[85.449,29.2574945]]]
["bitfinex","SOLUSD",1771214568905,[[85.343,17.83999999],[85.33,9.04180313],[85.311,5.36086188],[85.301,29.30775532]],[[85.369,0.70520554],[85.37,9.04180313],[85.401,22.74],[85.411,11.70822102],[85.42,164.7]]]
["bitfinex","SOLUSD",1771214640475,[[85.361,18.6],[85.36,9.04958984],[85.346,11.71690994],[85.334,29.29663196],[85.331,5.36086188]],[[85.399,0.70520554],[85.41,9.04958984],[85.431,62.3],[85.432,22.3],[85.436,11.70467234]]]
["bitfinex","SOLUSD",1771214651410,[[85.291,18.68],[85.29,9.0563863],[85.28,11.7259922],[85.27,5.56086188],[85.22,59.45666658]],[[85.326,0.70520554],[85.33,9.0563863],[85.368,62.3],[85.369,22.12],[85.374,178.41319739]]]
["bitfinex","SOLUSD",1771214701033,[[85.317,18.74],[85.31,3.38128172],[85.297,11.72372005],[85.283,29.31405068],[85.281,5.36086188]],[[85.349,0.70520554],[85.35,3.38128172],[85.365,21.9],[85.378,62.3],[85.386,11.71165844]]]
["bitfinex","SOLUSD",1771214756825,[[85.371,0.50206058],[85.37,3.38455817],[85.357,18.66],[85.341,5.36086188],[85.332,41.01626587]],[[85.403,0.52570383],[85.41,3.38455817],[85.435,21.62],[85.439,62.3],[85.44,3.48455817]]]
["bitfinex","SOLUSD",1771214820562,[[85.391,0.52509692],[85.39,3.37615843],[85.369,11.71373395],[85.36,3.37615843],[85.351,5.36086188]],[[85.419,0.52124761],[85.43,3.47615843],[85.44,0.1],[85.441,166.7],[85.45,62.4]]]
["bitfinex","SOLUSD",1771214847391,[[85.361,0.4811106],[85.36,3.37527592],[85.349,18.4],[85.332,104.8],[85.331,5.36086188]],[[85.4,3.37527592],[85.403,0.5107664],[85.405,21.14],[85.428,62.3],[85.433,166.7]]]
["bitfinex","SOLUSD",1771214865929,[[85.331,0.49648923],[85.33,3.37527592],[85.313,11.72143746],[85.28,3.37527592],[85.107,85.35982586]],[[85.369,0.50501794],[85.37,3.37527592],[85.385,21.24],[85.389,62.3],[85.4,3.37527592]]]
["bitfinex","SOLUSD",1771214962210,[[85.46,0.45867789],[85.45,3.37218995],[85.426,17.8],[85.423,11.70639806],[85.411,34.63093736]],[[85.48,0.47505161],[85.49,0.1],[85.491,15.2592289],[85.493,22.46],[85.51,3.37218995]]]
["bitfinex","SOLUSD",1771214973208,[[85.421,0.45867789],[85.42,3.37218995],[85.4,3.37218995],[85.387,16.36],[85.371,5.36086188]],[[85.468,0.47505161],[85.477,62.3],[85.478,11.69896742],[85.48,3.37218995],[85.523,35.23]]]
["bitfinex","SOLUSD",1771215039566,[[85.391,0.48490708],[85.39,9.03614352],[85.385,17.32],[85.372,11.71332967],[85.365,29.28597653]],[[85.425,0.47399167],[85.44,9.03614352],[85.455,62.3],[85.456,22.72],[85.458,102.4]]]
["bitfinex","SOLUSD",1771215090233,[[85.411,0.47793863],[85.4,3.37296953],[85.395,17.26],[85.393,11.71045564],[85.377,29.28174692]],[[85.441,0.4533229],[85.45,3.37296953],[85.459,62.3],[85.48,3.37296953],[85.742,0.31575718]]]
["bitfinex","SOLUSD",1771215170397,[[85.46,3.36550014],[85.453,17.28],[85.445,11.70329986],[85.44,3.36550014],[85.428,29.26431991]],[[85.499,0.49376756],[85.5,3.36550014],[85.52,3.36550014],[85.523,22.98],[85.528,62.3]]]
["bitfinex","SOLUSD",1771215190224,[[85.47,3.36550014],[85.46,17.3],[85.456,11.70180983],[85.44,32.62553423],[85.434,5.36086188]],[[85.499,0.49678926],[85.51,3.36550014],[85.518,62.3],[85.525,22.86],[85.55,11.68914359]]]
["bitfinex","SOLUSD",1771215292415,[[85.421,17.44],[85.42,3.36921742],[85.401,11.70934075],[85.4,3.36921742],[85.386,76.07126044]],[[85.449,0.49376756],[85.45,3.36921742],[85.478,62.3],[85.48,3.36921742],[85.484,23.16]]]
["bitfinex","SOLUSD",1771215362769,[[85.52,3.36882439],[85.505,17.52],[85.484,46.3041963],[85.48,3.36882439],[85.462,46.80408032]],[[85.549,0.49376756],[85.56,3.36882439],[85.568,22.72],[85.57,62.3],[85.592,11.68334736]]]
["bitfinex","SOLUSD",1771215417340,[[85.425,17.64],[85.42,3.36349113],[85.411,11.7080938],[85.4,3.36349113],[85.356,46.86215889]],[[85.459,0.49376756],[85.46,3.36349113],[85.48,3.36349113],[85.49,16.34],[85.513,10.14771089]]]
["bitfinex","SOLUSD",1771215470070,[[85.441,0.47728691],[85.44,3.37938027],[85.421,11.70666213],[85.412,17.62],[85.407,5.36086188]],[[85.469,0.45109346],[85.48,3.37938027],[85.486,16.36],[85.49,0.1],[85.517,62.3]]]
["bitfinex","SOLUSD",1771215491906,[[85.48,3.37938027],[85.475,0.47728691],[85.457,11.70175441],[85.447,34.61874856],[85.425,116.50175441]],[[85.509,0.45109346],[85.52,3.37938027],[85.53,21.76],[85.548,11.68942444]]]
["bitfinex","SOLUSD",1771215523925,[[85.521,0.47210252],[85.51,3.36261965],[85.488,11.69754336],[85.478,5.36086188],[71.703,0.5]],[[85.549,0.45633798],[85.55,3.36261965],[85.553,62.3],[85.559,21.64],[85.58,0.1]]]
["bitfinex","SOLUSD",1771215604895,[[85.481,0.14730399],[85.48,3.3611079],[85.46,11.70130969],[85.455,5.36086188],[85.45,16.66]],[[85.509,0.46606927],[85.51,3.3611079],[85.513,22.34],[85.554,11.6886145],[85.56,3.3611079]]]
["bitfinex","SOLUSD",1771215661235,[[85.561,5.36086188],[85.56,3.36172036],[85.559,5.36086188],[85.557,16.34],[85.542,12.24104701]],[[85.616,0.50000086],[85.64,3.46172036],[85.684,6.10570282],[85.69,6.52548914],[85.706,46.67130479]]]
["bitfinex","SOLUSD",1771215688179,[[85.591,16.32],[85.59,3.35530367],[85.57,5.36086188],[85.562,40.90600967],[85.56,3.35530367]],[[85.639,0.50000086],[85.64,3.35530367],[85.662,16.32],[85.67,0.1],[85.676,11.6719644]]]
["bitfinex","SOLUSD",1771215705387,[[85.54,16.32],[85.53,3.55530367],[85.525,11.69238571],[85.411,56.68533685],[85.387,32.20669011]],[[85.569,0.50000086],[85.57,3.35530367],[85.6,3.35530367],[85.606,22.06],[85.617,11.67996503]]]
["bitfinex","SOLUSD",1771215808102,[[85.6,3.35620041],[85.598,0.47442844],[85.579,11.68505626],[85.569,5.36086188],[85.376,65.66140451]],[[85.639,0.47912052],[85.64,65.65620041],[85.672,11.67247878],[85.774,83.19747796],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1771215827912,[[85.611,0.47442844],[85.6,3.35620041],[85.595,16.32],[85.581,11.68470667],[85.572,29.21504741]],[[85.636,0.47912052],[85.639,62.3],[85.64,3.35620041],[85.658,21.24],[85.664,0.2596935]]]
["bitfinex","SOLUSD",1771215929219,[[85.521,0.47219669],[85.52,3.36480263],[85.5,11.69577128],[85.49,0.2],[85.37,83.48024371]],[[85.558,0.45730883],[85.56,65.66480263],[85.573,22.6],[85.594,11.68314372],[85.6,32.57067641]]]
["bitfinex","SOLUSD",1771215985848,[[85.581,0.4542239],[85.58,3.36480263],[85.563,16.34],[85.56,3.36480263],[85.557,11.68805972]],[[85.609,0.48102811],[85.615,22.98],[85.639,62.3],[85.648,11.67573666],[85.655,102.4]]]
["bitfinex","SOLUSD",1771216111783,[[85.541,0.48501444],[85.53,3.36283938],[85.51,11.6944417],[85.492,104.8],[85.453,46.80911284]],[[85.568,0.4877568],[85.57,3.36283938],[85.579,62.3],[85.582,23.32],[85.602,11.68206231]]]
["bitfinex","SOLUSD",1771216180036,[[85.515,0.04793434],[85.514,16.34],[85.51,3.36421058],[85.49,11.69715667],[85.48,8.72507246]],[[85.539,0.45898746],[85.549,62.3],[85.55,24.66],[85.6,3.36421058],[85.61,35.13]]]
["bitfinex","SOLUSD",1771216216447,[[85.571,0.04793434],[85.57,3.36421058],[85.561,16.34],[85.55,11.68903293],[85.54,5.36086188]],[[85.599,0.47603283],[85.61,3.36421058],[85.613,25.22],[85.659,62.3],[85.67,46.79113475]]]
["bitfinex","SOLUSD",1771216286211,[[85.44,0.2],[85.436,0.44793434],[85.43,3.56120203],[85.413,11.70769953],[85.35,46.86552666]],[[85.459,0.45914976],[85.47,3.36120203],[85.489,25.92],[85.52,3.36120203],[85.528,23.80816275]]]
["bitfinex","SOLUSD",1771216360499,[[85.493,0.4728187],[85.49,3.36549375],[85.489,16.34],[85.466,29.25123121],[85.399,25.90711498]],[[85.519,0.47693001],[85.529,62.3],[85.54,3.36549375],[85.542,25.6],[85.56,3.36549375]]]
["bitfinex","SOLUSD",1771216443477,[[85.411,0.4971544],[85.41,0.2],[85.4,3.5712195],[85.393,16.34],[85.39,0.2]],[[85.435,0.45601168],[85.44,3.3712195],[85.458,62.3],[85.459,25.58],[85.499,35.18]]]
["bitfinex","SOLUSD",1771216479404,[[85.406,0.49530314],[85.4,0.2],[85.391,16.34],[85.39,0.2],[85.389,11.71106429]],[[85.439,0.46035782],[85.461,62.3],[85.463,25.5],[85.479,102.4],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1771216611118,[[85.431,0.462897],[85.43,3.36885411],[85.424,16.34],[85.419,11.70697538],[85.409,5.36086188]],[[85.469,0.47598769],[85.47,3.36885411],[85.503,62.3],[85.504,26.22],[85.509,11.6946937]]]
["bitfinex","SOLUSD",1771216647932,[[85.441,0.46807951],[85.44,3.36885411],[85.432,11.70516201],[85.43,16.34],[85.421,5.36086188]],[[85.479,0.48120427],[85.48,3.36885411],[85.487,26.42],[85.489,62.3],[85.52,3.46885411]]]
["bitfinex","SOLUSD",1771216673849,[[85.501,0.48727809],[85.5,3.37124636],[85.48,19.71124636],[85.472,11.69973792],[85.471,5.36086188]],[[85.52,0.1],[85.525,0.45164079],[85.536,26.86],[85.54,3.47124636],[85.561,4.61729252]]]
["bitfinex","SOLUSD",1771216757240,[[85.481,0.47433395],[85.48,3.36884438],[85.459,4.61729252],[85.456,16.34],[85.387,94.51376779]],[[85.508,0.47517276],[85.509,26.92],[85.52,3.36884438],[85.539,62.3],[85.551,4.61729252]]]
["bitfinex","SOLUSD",1771216855403,[[85.461,0.38800484],[85.45,3.36950218],[85.446,16.34],[85.435,4.61729252],[85.4,3.56950218]],[[85.479,0.45274063],[85.498,62.3],[85.5,3.36950218],[85.512,128.94],[85.52,3.36950218]]]
["bitfinex","SOLUSD",1771216937804,[[85.401,0.38800484],[85.4,3.56915084],[85.391,11.71076606],[85.39,0.2],[85.387,16.34]],[[85.437,0.48416957],[85.438,62.3],[85.449,26.94],[85.45,3.36915084],[85.469,102.4]]]
["bitfinex","SOLUSD",1771216999749,[[85.402,0.45709537],[85.4,0.2],[85.39,3.57283857],[85.386,16.36],[85.383,11.71180612]],[[85.434,0.48261187],[85.435,62.3],[85.438,27.74],[85.45,3.37283857],[85.469,102.4]]]
["bitfinex","SOLUSD",1771217117189,[[85.351,0.45956341],[85.35,3.37857438],[85.334,11.71859118],[85.333,4.61729252],[70.0,41.04]],[[85.379,29.7],[85.383,0.46915302],[85.387,62.3],[85.39,3.37857438],[85.424,11.70637995]]]
["bitfinex","SOLUSD",1771217134998,[[85.381,0.45956341],[85.38,3.37857438],[85.361,28.07484268],[85.36,3.37857438],[85.355,4.61729252]],[[85.403,29.94],[85.409,0.46915302],[85.42,65.67857438],[85.44,3.37857438],[85.45,0.2]]]
["bitfinex","SOLUSD",1771217206547,[[85.372,16.36],[85.371,0.4621564],[85.37,3.3749726],[85.365,11.71433553],[85.357,29.28875194]],[[85.405,0.49228296],[85.42,65.6749726],[85.421,30.28],[85.438,102.4],[85.451,4.61729252]]]
["bitfinex","SOLUSD",1771217283314,[[85.411,0.45676582],[85.41,3.37356491],[85.398,5.36086188],[85.397,16.36],[85.393,11.7104943]],[[85.443,0.4825228],[85.45,3.57356491],[85.46,62.5],[85.481,4.61729252],[85.486,11.69783504]]]
["bitfinex","SOLUSD",1771217400150,[[85.48,3.85223506],[85.475,16.34],[85.465,4.61729252],[85.459,11.70148487],[85.44,6.73850804]],[[85.519,0.47406833],[85.52,3.36689368],[85.533,30.14],[85.534,52.25169905],[85.551,11.68897824]]]
["bitfinex","SOLUSD",1771217425246,[[85.466,0.4589478],[85.465,16.34],[85.46,3.36689368],[85.441,40.96394002],[85.44,13.34504808]],[[85.499,0.46164777],[85.51,3.36689368],[85.519,52.25169905],[85.52,30.04],[85.546,11.68964574]]]
["bitfinex","SOLUSD",1771217514446,[[85.61,3.36467326],[85.601,16.46],[85.58,5.36086188],[85.561,5.36086188],[85.56,3.36467326]],[[85.649,0.5],[85.65,3.36467326],[85.672,25.88],[85.677,4.61729252],[85.68,3.36467326]]]
["bitfinex","SOLUSD",1771217530239,[[85.69,3.35071171],[85.671,16.28972765],[85.668,5.36086188],[85.663,29.18397556],[85.604,104.8]],[[85.724,0.5],[85.74,3.35071171],[85.756,4.61729252],[85.759,16.32],[85.76,3.35071171]]]
["bitfinex","SOLUSD",1771217559909,[[85.68,3.35071171],[85.671,16.54],[85.661,5.36086188],[85.659,4.61729252],[85.656,11.67457929]],[[85.709,0.5],[85.72,3.35071171],[85.731,23.5],[85.741,166.7],[85.748,102.4]]]
["bitfinex","SOLUSD",1771217603159,[[85.77,8.96843752],[85.766,16.76],[85.745,5.36086188],[85.71,104.8],[85.698,35.18]],[[85.8,0.6],[85.81,9.06843752],[85.856,19.3],[85.858,4.61729252],[85.867,166.7]]]
["bitfinex","SOLUSD",1771217623857,[[85.74,3.34481392],[85.621,16.78]],[[85.789,0.5],[85.79,3.34481392],[85.799,23.5],[85.8,0.1],[85.81,0.1]]]
["bitfinex","SOLUSD",1771217704905,[[85.83,3.34357134],[85.828,17.06],[85.801,29.13697433],[85.798,9.9781544],[85.725,26.25824927]],[[85.868,0.5],[85.88,3.34357134],[85.886,27.72],[85.889,23.5],[85.907,11.64058814]]]
["bitfinex","SOLUSD",1771217735351,[[85.811,0.48275051],[85.81,3.33905219],[85.807,17.06],[85.795,11.65559437],[85.781,29.14373044]],[[85.849,0.46228193],[85.85,3.33905219],[85.873,27.36],[85.877,23.5],[85.887,4.61729252]]]
["bitfinex","SOLUSD",1771217812616,[[85.821,0.46688557],[85.81,3.34279722],[85.801,16.88],[85.794,4.61729252],[85.793,11.65595293]],[[85.849,0.48592747],[85.85,3.34279722],[85.876,23.5],[85.879,26.44],[85.88,3.34279722]]]
["bitfinex","SOLUSD",1771217865064,[[85.783,0.45780316],[85.776,16.86],[85.77,3.34312284],[85.763,4.61729252],[85.76,11.6603357]],[[85.816,0.49586067],[85.817,23.5],[85.82,3.34312284],[85.84,3.34312284],[85.848,25.96]]]
["bitfinex","SOLUSD",1771217956344,[[85.791,0.49802176],[85.79,3.34391064],[85.779,16.78],[85.772,16.2759802],[85.759,29.15144468]],[[85.827,0.46734238],[85.828,23.5],[85.83,3.34391064],[85.841,21.7],[85.861,4.61729252]]]
["bitfinex","SOLUSD",1771218003286,[[85.868,16.7],[85.86,3.34391064],[85.844,4.61729252],[85.841,11.6494449],[85.837,5.36086188]],[[85.899,0.48966088],[85.9,3.34391065],[85.914,18.86277843],[85.92,3.34391064],[85.93,0.1]]]
["bitfinex","SOLUSD",1771218019907,[[85.801,0.48340554],[85.791,16.72],[85.79,3.33899519],[85.78,11.65771703],[85.769,4.61729252]],[[85.839,0.46328835],[85.84,3.33899519],[85.865,4.61729252],[85.868,16.28],[85.875,11.64492658]]]
["bitfinex","SOLUSD",1771218079069,[[85.771,0.48867875],[85.77,3.34054017],[85.763,16.64],[85.75,11.66174679],[85.749,4.61729252]],[[85.809,0.48565609],[85.81,3.34054017],[85.825,16.28],[85.828,22.6],[85.84,3.34054017]]]
["bitfinex","SOLUSD",1771218112295,[[85.721,0.49611482],[85.7,0.2],[85.692,4.61729252],[85.69,0.2],[85.689,28.25000606]],[[85.771,23.8],[85.779,22.6],[85.783,11.65735654],[106.76,0.04],[107.0,2.0]]]
["bitfinex","SOLUSD",1771218173167,[[85.671,0.49373181],[85.67,3.34813472],[85.66,0.2],[85.641,11.67661743],[85.553,26.25824927]],[[85.696,0.45599194],[85.697,22.6],[85.71,3.34813472],[85.734,16.28129134],[86.007,154.3754775]]]
["bitfinex","SOLUSD",1771218202897,[[85.621,0.47554475],[85.62,3.3541276],[85.603,4.61729252],[85.6,3.5541276],[85.599,11.68226959]],[[85.649,0.48878734],[85.66,27.4141276],[85.68,3.3541276],[85.692,4.61729252],[108.0,107.657839]]]
["bitfinex","SOLUSD",1771218265373,[[85.616,0.46115877],[85.6,3.55448501],[85.59,4.61729252],[85.587,16.3],[85.577,9.9781544]],[[85.649,0.49631464],[85.65,3.35448501],[85.659,24.16],[85.676,4.61729252],[85.679,22.3]]]
["bitfinex","SOLUSD",1771218289913,[[85.611,0.49279602],[85.6,3.55448501],[85.588,11.68386867],[85.585,16.3],[85.544,104.8]],[[85.646,24.1],[85.66,22.3],[85.673,4.61729252]]]
["bitfinex","SOLUSD",1771218313518,[[85.431,0.5],[85.41,9.21941701],[85.4,0.1],[85.399,11.70961258],[85.218,32.35312441]],[[85.46,9.01941701],[85.479,24.4],[85.492,4.61729252],[85.498,11.69620837],[85.5,9.01941701]]]
["bitfinex","SOLUSD",1771218382567,[[85.351,0.47861397],[85.35,3.37517811],[85.349,0.43658891],[85.331,16.32],[85.33,0.1]],[[85.387,0.49262159],[85.388,22.3],[85.39,3.37517811],[85.406,102.4],[85.407,24.38]]]
["bitfinex","SOLUSD",1771218397797,[[85.34,0.1],[85.331,0.47861397],[85.33,0.1],[85.311,16.32],[85.31,3.47517811]],[[85.359,0.49262159],[85.36,3.37517811],[85.37,24.3],[85.389,4.61729252],[85.393,11.7106971]]]
["bitfinex","SOLUSD",1771218500213,[[85.32,3.37925528],[85.306,11.72249529],[85.292,29.31091736],[85.286,4.61729252],[85.283,5.36086188]],[[85.348,0.5],[85.349,13.78271383],[85.36,27.79925528],[85.397,11.710023],[85.4,6.75982766]]]
["bitfinex","SOLUSD",1771218545843,[[85.33,3.37925528],[85.325,0.45452643],[85.324,16.34],[85.314,4.61729252],[85.311,11.72175211]],[[85.362,0.49985959],[85.363,8.2],[85.379,102.4],[85.38,3.37925528],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1771218552059,[[85.321,0.45452643],[85.32,3.37925528],[85.309,16.34],[85.296,4.61729252],[85.291,5.36086188]],[[85.358,0.49985959],[85.359,33.0],[85.37,3.37925528],[85.379,102.4],[85.393,11.710577]]]
["bitfinex","SOLUSD",1771218626026,[[85.38,3.37446014],[85.36,3.37446014],[85.338,16.33540168],[85.333,16.36],[85.331,29.29743906]],[[85.399,0.5],[85.408,25.32],[85.426,1.9],[85.43,3.57446014],[85.44,0.2]]]
["bitfinex","SOLUSD",1771218703306,[[85.23,0.1],[85.21,9.07337261],[85.207,16.36],[85.183,16.35661748],[84.976,55.88900683]],[[85.249,0.50021511],[85.25,9.07337261],[85.275,4.61729252],[85.282,11.72581696],[85.296,39.08080552]]]
["bitfinex","SOLUSD",1771218726202,[[85.25,9.06286137],[85.245,0.44066232],[85.225,16.35090268],[85.206,5.36086188]],[[85.289,0.46731772],[85.29,9.06286137],[85.319,11.7207229],[85.32,9.06286137],[85.321,4.61729252]]]
["bitfinex","SOLUSD",1771218739156,[[85.201,0.54410118],[85.193,16.36],[85.19,9.06286137],[85.175,4.61729252],[85.158,17.10373922]],[[85.239,0.56014551],[85.24,9.06286137],[85.257,11.72933465],[85.269,6.12155739],[85.271,14.1817863]]]
["bitfinex","SOLUSD",1771218805797,[[85.244,0.70303624],[85.243,16.36],[85.23,3.38340989],[85.215,16.35224657],[85.208,5.36086188]],[[85.27,3.38340989],[85.274,0.72328711],[85.305,4.61729252],[85.308,39.44223003],[85.31,0.2]]]
["bitfinex","SOLUSD",1771218833719,[[85.231,0.70303624],[85.23,3.3857177],[85.222,16.36],[85.209,4.61729252],[85.2,3.3857177]],[[85.265,0.77963731],[85.27,3.3857177],[85.278,1.9],[85.289,25.58],[85.296,102.4]]]
["bitfinex","SOLUSD",1771218890661,[[85.141,0.81985769],[85.14,0.1],[85.136,16.38],[85.13,3.39200204],[85.117,11.74852335]],[[85.169,0.85538904],[85.17,3.39200204],[85.199,1.9],[85.2,3.39200204],[85.202,24.46]]]
["bitfinex","SOLUSD",1771218916397,[[85.175,0.81985769],[85.17,3.39200204],[85.159,16.38],[85.138,29.36387335],[69.0,1.0]],[[85.199,0.85538904],[85.21,3.39200204],[85.233,4.61729252],[85.236,1.9],[85.282,35.26]]]
["bitfinex","SOLUSD",1771218971621,[[85.001,0.93241143],[84.983,28.14702939],[84.97,0.1],[84.968,165.0],[84.828,45.72757919]],[[85.04,3.39804393],[85.043,0.09386053],[85.054,23.86],[85.072,1.9],[85.073,11.75471873]]]
["bitfinex","SOLUSD",1771218988040,[[85.071,0.93241143],[85.06,3.39804393],[85.052,16.38],[85.04,3.39804393],[85.039,11.759281]],[[85.1,3.39804393],[85.106,0.12098866],[85.12,3.39804393],[85.123,23.82],[85.134,11.74629642]]]
["bitfinex","SOLUSD",1771219022596,[[85.091,0.99023996],[85.09,3.39902624],[85.071,11.75475167],[85.07,16.4],[85.059,29.39107264]],[[85.13,3.39902624],[85.136,16.95629353],[85.154,1.9],[85.155,4.61729252],[85.314,104.23326744]]]
["bitfinex","SOLUSD",1771219102038,[[85.114,0.97903418],[85.1,3.39698694],[85.08,15.15051166],[85.064,29.38955556],[81.049,320.1209302]],[[85.139,0.19681462],[85.14,3.39698694],[85.148,1.9],[85.153,23.44],[85.16,3.39698694]]]
["bitfinex","SOLUSD",1771219147503,[[85.141,1.01935501],[85.14,3.3969791],[85.12,3.3969791],[85.114,11.74889835],[85.11,16.4]],[[85.177,0.20691069],[85.18,3.3969791],[85.182,23.28],[85.186,1.9],[85.199,12.23109976]]]
["bitfinex","SOLUSD",1771219229149,[[85.171,0.98476278],[85.16,3.39123685],[85.152,16.4],[85.143,11.74493884],[85.134,4.61729252]],[[85.199,0.20265367],[85.2,3.59123685],[85.209,1.9],[85.21,0.2],[85.22,23.16]]]
["bitfinex","SOLUSD",1771219295235,[[85.241,0.99101545],[85.24,3.39111727],[85.221,16.4],[85.212,11.73542098],[85.203,4.61729252]],[[85.26,1.19401528],[85.269,1.9],[85.27,0.2],[85.28,3.59111727],[85.36,52.84]]]
["bitfinex","SOLUSD",1771219369098,[[85.191,0.94954259],[85.19,3.38972597],[85.178,16.4],[85.163,4.61729252],[85.16,32.74589539]],[[85.226,0.98776238],[85.23,3.38972597],[85.241,22.1],[85.258,1.9],[85.259,4.61729252]]]
["bitfinex","SOLUSD",1771219400607,[[85.144,0.93531632],[85.14,3.48972597],[85.12,3.48972597],[85.115,11.7486849],[85.113,4.61729252]],[[85.179,0.92007512],[85.18,3.38972597],[85.198,21.88],[85.2,3.38972597],[85.206,4.61729252]]]
["bitfinex","SOLUSD",1771219465280,[[84.981,0.92177412],[84.98,3.39580182],[84.96,3.39580182],[84.947,11.77194494],[84.946,4.61729252]],[[85.019,1.00814789],[85.02,3.39580182],[85.026,16.4],[85.04,8.01309434]]]
["bitfinex","SOLUSD",1771219483505,[[84.901,1.03324208],[84.89,3.41320852],[84.888,0.2643483],[84.87,4.61729252],[84.635,32.7029359]],[[84.93,3.41320852],[84.932,21.88],[84.936,0.02129513],[84.957,4.61729252],[84.96,3.41320852]]]
["bitfinex","SOLUSD",1771219562962,[[84.971,0.1798567],[84.97,3.4087211],[84.955,16.42],[84.941,11.77287764],[84.929,4.61729252]],[[84.998,1.05985842],[84.999,1.9],[85.01,3.4087211],[85.012,21.3],[85.036,11.75983978]]]
["bitfinex","SOLUSD",1771219565285,[[84.971,0.18164715],[84.96,19.8287211],[84.944,16.38963609],[84.867,4.71336829],[84.835,32.7029359]],[[84.999,1.05985842],[85.0,3.4087211],[85.035,28.1799334],[85.04,3.4087211],[85.041,4.61729252]]]
["bitfinex","SOLUSD",1771219604022,[[84.967,0.50053415],[84.96,3.40751479],[84.951,16.42],[84.935,11.77366641],[84.934,4.61729252]],[[84.989,1.05774636],[85.0,3.40751479],[85.014,4.61729252],[85.017,1.9],[85.021,20.88]]]
["bitfinex","SOLUSD",1771219679298,[[84.959,0.55653772],[84.958,16.44],[84.95,3.40889381],[84.928,11.77460639],[84.923,4.61729252]],[[84.979,1.11665168],[84.99,3.40889381],[84.998,1.9],[85.011,24.83729252],[85.017,11.7624375]]]
["bitfinex","SOLUSD",1771219727139,[[84.971,0.37719871],[84.97,3.40889381],[84.966,16.44],[84.945,4.61729252],[84.939,5.36086188]],[[84.999,1.09448376],[85.01,3.40889381],[85.019,1.9],[85.026,19.8],[85.04,3.40889381]]]
["bitfinex","SOLUSD",1771219817615,[[85.051,0.37781442],[85.05,3.40367137],[85.039,16.44],[85.029,11.76060788],[85.017,5.36086188]],[[85.07,0.2],[85.077,1.12593154],[85.08,0.2],[85.09,3.60367137],[85.102,16.44]]]
["bitfinex","SOLUSD",1771219847644,[[85.0,16.44],[84.99,3.40367137],[84.976,11.76792499],[84.975,4.61729252],[84.883,4.71114775]],[[85.029,1.12768427],[85.03,3.40367137],[85.059,1.9],[85.06,19.08],[85.068,11.75531382]]]
["bitfinex","SOLUSD",1771219952381,[[84.961,0.08405526],[84.96,3.40391841],[84.959,16.44],[84.95,0.1],[84.946,11.77215919]],[[84.995,1.12768427],[85.0,3.40391841],[85.023,1.9],[85.026,18.26],[85.038,11.75952839]]]
["bitfinex","SOLUSD",1771219978402,[[84.942,0.15187618],[84.941,16.44],[84.94,3.40992846],[84.93,0.1],[84.928,11.77467376]],[[84.969,1.09265138],[84.98,3.40992846],[84.998,1.9],[85.0,3.40992846],[85.008,18.06]]]
["bitfinex","SOLUSD",1771220016144,[[85.07,3.40992846],[85.061,16.44],[85.044,11.7585446],[85.043,4.61729252],[85.04,3.40992846]],[[85.089,1.13798462],[85.09,0.2],[85.109,1.9],[85.11,3.60992846],[85.16,3.60992846]]]
["bitfinex","SOLUSD",1771220089020,[[84.863,1.12379031],[84.862,16.44],[84.85,3.40250046],[84.827,4.61729252],[84.815,5.36086188]],[[84.89,3.40250046],[84.9,0.02020435],[84.92,3.40250046],[84.925,17.48],[84.931,4.61729252]]]
["bitfinex","SOLUSD",1771220172492,[[84.891,1.14232149],[84.883,16.44],[84.88,3.41469228],[84.873,11.78230429],[84.865,4.61729252]],[[84.919,0.13132084],[84.92,3.41469228],[84.951,2.8],[84.957,17.0],[84.96,8.0319848]]]
["bitfinex","SOLUSD",1771220190392,[[84.681,1.19074804],[84.68,9.19351631],[84.673,16.44],[84.653,4.61729252],[84.648,29.53382819]],[[84.74,16.66],[84.766,12.51765283],[84.809,47.16494348]]]
["bitfinex","SOLUSD",1771220210143,[[84.681,1.19074804],[84.68,9.19351631],[84.668,16.44],[84.658,11.81216382],[84.641,29.5362464]],[[84.72,9.19351631],[84.729,16.7],[84.748,4.61729252],[84.754,11.79897697],[84.769,29.49204385]]]
["bitfinex","SOLUSD",1771220269470,[[84.604,16.46],[84.598,1.19074804],[84.57,11.82439578],[84.561,165.0],[84.555,4.61729252]],[[84.62,9.18877243],[84.653,16.58],[84.66,9.18877243],[84.663,16.42885204],[84.702,47.22464929]]]
["bitfinex","SOLUSD",1771220287490,[[84.633,1.19074804],[84.632,16.46],[84.63,3.43692001],[84.622,11.8172192],[84.606,29.54873176]],[[84.67,3.43692001],[84.694,4.61729252],[84.697,16.46],[84.704,2.8],[84.715,11.80440166]]]
["bitfinex","SOLUSD",1771220346538,[[84.609,17.62297296],[84.6,3.43780948],[84.582,11.82272532],[84.569,194.56159389],[84.422,45.78411026]],[[84.639,1.13983328],[84.64,3.43780948],[84.658,2.8],[84.67,4.61729252],[84.673,11.81014287]]]
["bitfinex","SOLUSD",1771220389006,[[84.619,1.15168321],[84.618,16.48],[84.61,3.43780948],[84.584,41.37898419],[84.572,103.67892827]],[[84.649,1.14570841],[84.65,3.43780948],[84.672,4.61729252],[84.675,16.48],[84.687,11.80825929]]]
["bitfinex","SOLUSD",1771220425947,[[84.691,1.17096669],[84.69,3.43736449],[84.686,16.48],[84.662,11.81167465],[84.651,4.61729252]],[[84.72,0.2],[84.721,1.07601985],[84.73,3.63736449],[84.74,16.48],[84.759,4.61729252]]]
["bitfinex","SOLUSD",1771220438364,[[84.664,16.48],[84.651,1.17096669],[84.64,3.43736449],[84.621,4.61729252],[84.599,5.36086188]],[[84.679,0.40913735],[84.68,3.43736449],[84.72,3.43736449],[84.722,16.48],[84.723,11.80323831]]]
["bitfinex","SOLUSD",1771220487091,[[84.689,16.48],[84.681,1.15973913],[84.67,3.43086539],[84.662,11.81156874],[84.657,4.61729252]],[[84.709,0.47165891],[84.71,3.43086539],[84.739,2.8],[84.752,4.61729252],[84.754,11.79889677]]]
["bitfinex","SOLUSD",1771220574524,[[84.683,1.16898577],[84.682,16.5],[84.67,3.43067873],[84.66,11.81185206],[84.642,29.53594962]],[[84.709,1.11845563],[84.719,2.8],[84.72,3.43067873],[84.739,4.61729252],[84.742,16.5]]]
["bitfinex","SOLUSD",1771220632583,[[84.667,0.99224339],[84.65,3.43264747],[84.646,16.5],[84.638,11.81501205],[84.627,4.61729252]],[[84.69,3.43264747],[84.707,16.5],[84.717,4.61729252],[84.72,3.43264747],[84.733,10.79547061]]]
["bitfinex","SOLUSD",1771220708063,[[84.691,0.89224339],[84.666,11.81100717],[84.648,29.53377161],[84.64,3.42954162],[84.61,47.27527179]],[[84.72,3.42954162],[84.753,4.61729252],[84.756,11.79857473],[84.757,4.61729252],[84.76,3.62954162]]]
["bitfinex","SOLUSD",1771220718471,[[84.731,0.89224339],[84.73,3.42954162],[84.722,16.5],[84.711,11.80472284],[84.704,29.51451822]],[[84.76,0.2],[84.77,3.42954162],[84.788,13.81395328]]]
["bitfinex","SOLUSD",1771220773111,[[84.661,0.89224339],[84.65,3.42811504],[84.646,28.31379079],[84.645,4.61729252],[84.64,0.1]],[[84.69,3.42811504],[84.703,16.5],[84.72,3.42811504],[84.733,4.61729252],[84.735,11.80150834]]]
["bitfinex","SOLUSD",1771220865487,[[84.724,0.7233254],[84.723,16.5],[84.717,11.80394119],[84.71,3.42776775],[84.704,29.51453502]],[[84.75,3.42776775],[84.756,0.68800083],[84.76,0.2],[84.776,0.6],[84.793,4.61729252]]]
["bitfinex","SOLUSD",1771220916343,[[84.781,0.71386178],[84.78,3.42589082],[84.768,11.79690449],[84.76,3.42589082],[84.758,4.61729252]],[[84.8,0.2],[84.808,0.77040646],[84.82,3.62589082],[84.837,0.6],[84.852,326.58]]]
["bitfinex","SOLUSD",1771220984291,[[84.611,0.81878634],[84.61,3.42809552],[84.604,11.81975403],[84.6,0.1],[84.596,29.55214017]],[[84.65,3.42809552],[84.68,3.42809552],[84.688,11.80814006],[84.696,4.61729252],[84.702,29.51554438]]]
["bitfinex","SOLUSD",1771221063681,[[84.69,3.43004892],[84.679,11.80929275],[84.664,4.61729252]],[[84.728,0.1452971],[84.729,0.6],[84.73,3.43004892],[84.748,4.61729252]]]
["bitfinex","SOLUSD",1771221124922,[[84.641,0.92950022],[84.633,16.5],[84.622,11.81724746],[84.62,3.42932364],[84.615,29.54527312]],[[84.669,0.22190844],[84.67,3.42932364],[84.697,4.61729252],[84.7,16.5],[84.753,4.73120823]]]
["bitfinex","SOLUSD",1771221154556,[[84.661,1.01860236],[84.66,3.43238761],[84.656,11.8124229],[84.652,16.5],[84.64,3.43238761]],[[84.699,0.24028845],[84.707,0.6],[84.71,3.43238761],[84.722,4.61729252],[85.005,156.34990116]]]
["bitfinex","SOLUSD",1771221258796,[[84.751,1.05882427],[84.75,3.42447606],[84.743,11.80025443],[84.727,16.62],[84.724,1.1803031]],[[84.778,16.5],[84.779,0.57187557],[84.79,3.62447606],[84.799,0.6],[84.821,166.7]]]
["bitfinex","SOLUSD",1771221321854,[[84.788,0.98289607],[84.787,16.84],[84.78,3.42256269],[84.76,3.42256269],[84.74,58.71765634]],[[84.809,1.05715206],[84.81,0.2],[84.82,3.62256269],[84.84,3.62256269],[84.845,16.48]]]
["bitfinex","SOLUSD",1771221369869,[[84.762,1.01327583],[84.758,17.14],[84.75,3.42256269],[84.725,29.507076]],[[84.79,3.42256269],[84.809,0.6],[84.81,0.2],[84.813,16.48],[84.82,0.2]]]
["bitfinex","SOLUSD",1771221469076,[[84.701,1.01217474],[84.693,17.46],[84.688,11.80800048],[84.68,3.52319645],[84.666,29.52750644]],[[84.72,3.42319645],[84.749,16.5],[84.752,0.6],[84.759,102.4],[84.76,8.04048897]]]
["bitfinex","SOLUSD",1771221494613,[[84.761,1.01217474],[84.75,3.42319645],[84.747,17.5],[84.746,11.79989306],[84.729,29.50564852]],[[84.79,3.42319645],[84.799,0.6],[84.81,0.2],[84.816,4.61729252],[105.1,9.44]]]
["bitfinex","SOLUSD",1771221583493,[[84.721,1.01217474],[84.715,11.80428385],[84.71,3.42304058],[84.704,34.13179558],[84.702,16.48]],[[84.75,3.42304058],[84.771,16.48],[84.778,0.6],[84.793,4.61729252],[84.796,102.4]]]
["bitfinex","SOLUSD",1771221621440,[[84.761,1.01217474],[84.75,3.42304058],[84.746,11.79995803],[84.731,29.50503278]],[[84.79,3.42304058],[84.81,16.68],[84.819,4.61729252],[84.827,0.6],[84.831,11.78826225]]]
["bitfinex","SOLUSD",1771221711896,[[84.811,17.76],[84.808,0.95965543],[84.8,3.42173026],[84.78,29.48790284],[84.754,47.19493879]],[[84.839,0.87905155],[84.84,3.62173026],[84.85,0.2],[84.86,16.48],[84.873,11.78232014]]]
["bitfinex","SOLUSD",1771221757665,[[84.796,0.95770184],[84.795,11.79314818],[84.793,17.88],[84.79,3.41881404],[84.782,29.48714703]],[[84.83,3.41881404],[84.836,0.47026563],[84.86,4.61729252],[84.863,16.48],[84.87,0.2]]]
["bitfinex","SOLUSD",1771221806509,[[84.801,1.02629707],[84.798,18.06]],[[84.867,16.48],[84.87,11.78284441]]]
["bitfinex","SOLUSD",1771221824001,[[84.804,1.02629707],[84.803,18.16],[84.797,11.79284391],[84.79,3.42082691],[84.789,29.48476437]],[[84.83,3.42082691],[84.84,0.04226902],[84.865,4.61729252],[84.868,16.48],[84.879,11.78149806]]]
["bitfinex","SOLUSD",1771221860352,[[84.931,1.0214117],[84.924,18.28],[84.92,3.42082691],[84.918,11.77601356],[84.896,29.44761376]],[[84.959,0.97291282],[84.96,3.52082691],[84.97,0.1],[84.983,4.61729252],[84.986,16.46]]]
["bitfinex","SOLUSD",1771221940856,[[84.913,1.07971644],[84.912,18.5],[84.907,11.77754804],[84.9,3.41415081],[84.892,29.44918249]],[[84.94,3.41415081],[84.972,4.61729252],[84.975,16.46],[84.982,166.7],[84.983,102.4]]]
["bitfinex","SOLUSD",1771222024128,[[84.841,1.07971644],[84.84,3.41265995],[84.835,11.78757901],[84.834,19.22],[84.817,4.61729252]],[[84.88,3.41265995],[84.909,4.61729252],[84.912,102.4],[84.913,16.48],[84.915,11.77648559]]]
["bitfinex","SOLUSD",1771222127016,[[84.873,1.07971644],[84.872,19.5],[84.87,3.41726898],[84.862,11.78383728],[84.859,29.46033111]],[[84.91,3.41726898],[84.941,4.61729252],[84.944,16.46],[84.948,269.1],[85.056,70.54215035]]]
["bitfinex","SOLUSD",1771222160144,[[84.886,1.07971644],[84.883,19.74],[84.881,11.78118925],[84.88,3.41726898],[84.869,29.45696055]],[[84.92,3.41726898],[84.95,16.46],[84.957,4.61729252],[84.96,3.51726898],[84.964,11.76982788]]]
["bitfinex","SOLUSD",1771222343721,[[84.833,1.07971644],[84.832,20.68],[84.83,11.78815587],[84.817,29.47503079],[84.793,118.29559523]],[[84.87,3.41840457],[84.877,16.46],[84.897,102.4],[84.908,4.61729252],[84.911,11.77709862]]]
["bitfinex","SOLUSD",1771222381474,[[84.861,1.07971644],[84.86,3.41718506],[84.852,11.78522604],[84.84,3.41718506],[84.714,46.32960742]],[[84.89,3.41718506],[84.919,102.4],[84.92,3.41718506],[84.928,4.61729252],[86.693,208.4522481]]]
["bitfinex","SOLUSD",1771222475833,[[84.82,1.07971644],[84.815,21.18],[84.807,11.79134606],[84.8,3.41963662],[84.79,29.68438135]],[[84.84,3.41963662],[84.876,16.46],[84.88,105.81963662],[84.884,11.78089006],[84.886,4.61729252]]]
["bitfinex","SOLUSD",1771222518296,[[84.796,1.07971644],[84.794,21.68],[84.79,0.2],[84.786,11.7942622],[84.78,3.61963662]],[[84.83,3.41963662],[84.85,16.46],[84.864,102.4],[84.865,4.61729252],[85.026,105.10382377]]]
["bitfinex","SOLUSD",1771222615686,[[84.881,0.74650284],[84.87,3.41565973],[84.868,11.78300194],[84.866,21.8],[84.859,29.46038243]],[[84.909,0.44961674],[84.91,3.41565973],[84.929,16.46],[84.95,16.38894682],[84.953,102.4]]]
["bitfinex","SOLUSD",1771222638622,[[84.887,0.76286078],[84.886,21.92],[84.88,3.41565973],[84.875,11.78194061],[84.866,29.45795853]],[[84.919,0.45480973],[84.92,3.41565973],[84.956,4.61729252],[84.959,114.17051768],[106.2,2.47215037]]]
["bitfinex","SOLUSD",1771222679567,[[84.842,0.69119825],[84.838,22.14],[84.832,11.78797435],[84.82,3.41887464],[84.814,29.47600074]],[[84.866,0.44202367],[84.87,3.41887464],[84.893,16.46],[84.91,11.77730141],[84.92,3.41887464]]]
["bitfinex","SOLUSD",1771222778958,[[84.823,0.71198638],[84.82,3.41568829],[84.819,22.58],[84.818,11.78988363],[84.802,29.48011433]],[[84.86,3.41568829],[84.88,3.41568829],[84.881,16.46],[84.888,4.61729252],[84.901,11.77845903]]]
["bitfinex","SOLUSD",1771222825327,[[84.72,0.2],[84.717,0.70795512],[84.71,0.2],[84.7,0.2],[84.69,3.51856134]],[[84.73,3.41856134],[84.756,16.46],[84.76,3.41856134],[84.769,4.61729252],[84.772,11.79641998]]]
["bitfinex","SOLUSD",1771222873570,[[84.721,0.70795512],[84.72,0.2],[84.712,22.58],[84.71,3.62451876],[84.706,11.80543471]],[[84.75,3.42451876],[84.756,16.48],[84.778,4.61729252],[84.788,11.79417628],[84.8,32.90582496]]]
["bitfinex","SOLUSD",1771222886662,[[84.691,0.70795512],[84.68,0.1],[84.671,22.56],[84.67,0.1],[84.652,34.14967936]],[[84.71,3.42451876],[84.741,4.61729252],[84.744,11.80026978],[84.753,4.61729252],[84.756,102.4]]]
["bitfinex","SOLUSD",1771222959168,[[84.651,22.92],[84.649,11.81336492],[84.64,3.42892274],[84.631,29.54000307],[84.617,4.61729252]],[[84.677,0.54347587],[84.69,3.42892274],[84.717,4.61729252],[84.72,3.42892274],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1771222974193,[[84.77,9.17219051],[84.761,11.79776942],[84.752,4.61729252],[84.746,29.49991106],[68.346,110.70290556]],[[84.808,0.54347587],[84.81,9.37219051],[84.82,0.2],[84.83,0.2],[84.84,9.17219051]]]
["bitfinex","SOLUSD",1771223001721,[[84.781,23.06],[84.78,3.42369791],[84.768,4.61729252],[84.765,11.797322],[84.76,3.42369791]],[[84.819,0.54347587],[84.82,0.2],[84.83,3.62369791],[84.853,16.48],[84.861,4.61729252]]]
["bitfinex","SOLUSD",1771223094813,[[84.801,0.1307656],[84.8,3.4215745],[84.794,4.61729252],[84.792,11.79356543],[84.791,23.6]],[[84.838,0.51871221],[84.883,11.78099421],[84.896,29.44781346],[84.948,47.08775588],[85.042,70.55398175]]]
["bitfinex","SOLUSD",1771223170710,[[84.753,0.47729974],[84.752,24.22],[84.75,3.42429112],[84.735,11.80148741],[84.721,29.50861633]],[[84.779,0.46686375],[84.79,3.42429112],[84.814,16.48],[84.817,11.79022462],[84.84,3.42429112]]]
["bitfinex","SOLUSD",1771223255113,[[84.773,0.48835144],[84.77,3.42225782],[84.768,11.7967712],[84.756,4.61729252],[83.9,166.0580465]],[[84.809,0.48712363],[84.813,16.48],[84.82,3.42225782],[84.84,3.42225782],[84.847,11.7859507]]]
["bitfinex","SOLUSD",1771223281623,[[84.781,0.48835144],[84.77,15.21852443],[84.746,104.8],[84.743,5.36086188],[68.419,34.69214981]],[[84.809,0.48712363],[84.818,16.48],[84.82,3.42203089],[84.84,3.42203089],[84.846,11.78608969]]]
["bitfinex","SOLUSD",1771223353599,[[84.865,0.4033081],[84.864,24.46],[84.85,3.41577372],[84.843,11.78642226],[84.836,4.61729252]],[[84.889,0.47521812],[84.89,3.41577372],[84.9,0.2],[84.918,16.46],[84.92,3.61577372]]]
["bitfinex","SOLUSD",1771223375723,[[84.866,0.40292544],[84.865,24.46],[84.852,11.78513082],[84.85,3.41577372],[84.839,29.467524]],[[84.889,0.45880808],[84.9,3.61577372],[84.918,16.46],[84.92,3.61577372],[85.227,185.68344557]]]
["bitfinex","SOLUSD",1771223454504,[[85.081,16.44],[85.08,3.39879621],[85.076,0.48544945],[85.062,4.61729252],[85.059,11.75645051]],[[85.119,0.45512933],[85.12,3.39879621],[85.144,11.7448118],[85.156,4.61729252],[85.16,3.39879621]]]
["bitfinex","SOLUSD",1771223477118,[[85.101,24.68],[85.097,0.50007111],[85.09,3.39879621],[85.08,11.75355875],[85.04,4.57471342]],[[85.129,0.47043126],[85.13,3.39879621],[85.157,16.42],[85.16,3.39879621],[85.163,11.74230986]]]
["bitfinex","SOLUSD",1771223490229,[[85.091,0.50007111],[85.09,3.39879621],[85.086,24.68],[85.079,4.61729252],[85.078,11.75378633]],[[85.129,0.47043126],[85.137,16.42],[85.14,3.39879621],[85.155,11.74341319],[85.16,3.39879621]]]
["bitfinex","SOLUSD",1771223541565,[[85.171,0.48814042],[85.17,3.39518985]],[[85.22,0.1],[85.24,3.49518985]]]
["bitfinex","SOLUSD",1771223564959,[[85.191,0.49457045],[85.19,3.39518985],[85.182,16.9],[85.177,11.74021485],[85.169,4.61729252]],[[85.229,0.46016514],[85.23,3.39518985],[85.243,16.4],[85.256,11.7294953],[85.271,166.7]]]
["bitfinex","SOLUSD",1771223596501,[[85.161,0.4900755],[85.157,24.66],[85.15,3.39087809],[85.147,11.74435025],[85.132,29.36614971]],[[85.189,0.46606894],[85.19,3.39087809],[85.225,11.73372351],[85.227,16.4],[85.231,166.7]]]
["bitfinex","SOLUSD",1771223643250,[[85.141,0.48769477],[85.14,3.39377942],[85.131,16.42],[85.12,3.39377942],[85.117,11.74844656]],[[85.169,0.48955591],[85.17,3.39377942],[85.191,16.42],[85.198,11.73741591],[85.2,3.39377942]]]
["bitfinex","SOLUSD",1771223742730,[[85.141,0.48434931],[85.14,3.39580287],[85.123,36.08766567],[85.12,3.39580287],[85.109,29.37401215]],[[85.169,0.47786845],[85.17,3.39580287],[85.188,16.42],[85.197,4.61729252],[85.203,11.73672895]]]
["bitfinex","SOLUSD",1771223758555,[[85.101,0.47733906],[85.1,3.39477344],[85.085,24.2],[85.084,11.75297556],[85.08,3.39477344]],[[85.139,0.45003822],[85.14,19.81477344],[85.16,3.39477344],[85.161,11.74247227],[85.178,29.35041492]]]
["bitfinex","SOLUSD",1771223823904,[[85.101,0.49154385],[85.1,3.39489273],[85.096,4.61729252],[85.093,35.61184797],[85.081,29.38361334]],[[85.139,0.48072854],[85.14,3.39489273],[85.158,16.42],[85.16,3.39489273],[85.19,29.34623559]]]
["bitfinex","SOLUSD",1771223905966,[[85.091,0.46480089],[85.09,3.39434493],[85.084,35.63309106],[85.071,29.38698782],[85.067,4.61729252]],[[85.124,0.4918107],[85.13,3.39434493],[85.156,16.42],[85.157,4.61729252],[85.16,3.39434493]]]
["bitfinex","SOLUSD",1771224008670,[[85.05,0.2],[85.02,3.59358937],[85.002,11.76429603],[85.0,3.59358937]],[[85.12,19.81358937],[85.135,5.36086188]]]
["bitfinex","SOLUSD",1771224048607,[[85.062,23.8],[85.05,3.59358914],[85.044,11.75860717],[85.037,4.61729252],[85.021,104.8]],[[85.089,0.4814129],[85.09,3.39358937],[85.119,16.78374281],[85.12,3.39358937],[85.123,11.74777947]]]
["bitfinex","SOLUSD",1771224062498,[[85.041,0.50000015],[85.037,23.76],[85.03,3.3979109],[85.019,11.76202204],[85.003,29.41042253]],[[85.104,16.42],[85.114,12.11269127],[85.117,13.89309667],[85.12,3.3979109]]]
["bitfinex","SOLUSD",1771224178409,[[85.073,0.48023548],[85.06,3.40225927],[85.057,23.72],[85.052,11.75738139],[85.047,4.61729252]],[[85.099,0.49581012],[85.1,3.40225927],[85.116,16.42],[85.12,3.40225927],[85.132,11.74649488]]]
["bitfinex","SOLUSD",1771224214051,[[85.073,0.48023548],[85.06,3.39968801],[85.059,23.68],[85.055,11.75701903],[85.047,4.61729252]],[[85.099,0.49581012],[85.11,3.39968801],[85.112,16.42],[85.133,11.74642778],[85.149,6.13924699]]]
["bitfinex","SOLUSD",1771224305532,[[85.101,0.45689145],[85.097,23.72],[85.09,3.39725034],[85.086,11.75268743],[85.04,3.39725034]],[[85.129,0.47972895],[85.13,3.39725034],[85.147,16.42],[85.16,3.39725034],[85.161,11.74248734]]]
["bitfinex","SOLUSD",1771224404836,[[85.164,0.47552343],[85.163,23.84],[85.16,3.39434634],[85.149,11.74408175],[85.134,29.36522394]],[[85.189,0.45742132],[85.19,0.1],[85.2,3.49434634],[85.222,16.42],[85.224,11.73381444]]]
["bitfinex","SOLUSD",1771224475304,[[85.101,0.50376278],[85.09,3.39417694],[85.087,21.46],[85.077,11.75403379],[84.968,26.17346716]],[[85.13,3.39417694],[85.147,16.42],[85.15,102.4],[85.155,11.74334702],[85.162,4.61729252]]]
["bitfinex","SOLUSD",1771224496402,[[85.07,0.2],[85.068,0.50376278],[85.04,3.59841208],[85.038,11.75934468],[85.026,4.61729252]],[[85.08,3.39841208],[85.094,16.42],[85.117,4.61729252],[85.12,3.39841208],[85.149,53.11554161]]]
["bitfinex","SOLUSD",1771224542342,[[85.073,0.50376278],[85.07,3.39841208],[85.059,23.32],[85.056,11.75691476],[85.039,29.39805637]],[[85.11,3.39841208],[85.113,16.42],[85.133,11.74633504],[85.14,102.4],[85.151,29.35973558]]]
["bitfinex","SOLUSD",1771224744262,[[85.091,0.50376278],[85.08,3.39785188],[85.073,11.75450265],[85.065,22.58],[85.056,34.00960665]],[[85.12,3.39785188],[85.138,16.42],[85.148,4.61729252],[85.151,114.14395239],[85.245,11.75450265]]]
["bitfinex","SOLUSD",1771224762353,[[85.141,0.50376278],[85.14,3.39785188],[85.126,11.74721123],[85.12,3.39785188],[85.112,4.61729252]],[[85.17,3.39785188],[85.179,16.42],[85.197,4.61729252],[85.2,3.49785188],[85.203,11.73671499]]]
["bitfinex","SOLUSD",1771224880166,[[85.071,0.50376278],[85.058,21.94],[85.054,11.75714796],[85.05,3.39941413],[85.046,4.61729252]],[[85.109,16.42],[85.11,3.39941413],[85.131,11.74666652],[85.138,4.61729252],[85.16,8.76027601]]]
["bitfinex","SOLUSD",1771224918500,[[85.071,0.49829037],[85.07,3.39878959],[85.062,21.94],[85.055,11.75699826],[85.04,3.59878959]],[[85.099,0.45611977],[85.108,16.42],[85.11,3.39878959],[85.131,11.7467129],[85.22,0.1]]]
["bitfinex","SOLUSD",1771225073339,[[85.091,0.48725402],[85.08,3.39993444],[85.079,21.74],[85.074,11.7543772],[85.063,4.61729252]],[[85.119,0.02965892],[85.12,3.39993444],[85.15,16.42],[85.157,11.74311899],[85.16,3.39993444]]]
["bitfinex","SOLUSD",1771225098258,[[85.131,0.48725402],[85.13,3.39413277],[85.118,16.42],[85.114,11.74887145],[85.106,4.61729252]],[[85.169,0.02959417],[85.17,3.39413277],[85.179,16.42],[85.19,11.83846938],[85.2,6.89406721]]]
["bitfinex","SOLUSD",1771225205437,[[85.064,0.49392658],[85.063,21.48],[85.06,3.39593177],[85.047,29.39523729],[85.04,3.59593177]],[[85.099,0.0293971],[85.1,3.39593177],[85.12,3.39593177],[85.138,11.74570497],[86.61,182.3957171]]]
["bitfinex","SOLUSD",1771225300702,[[85.096,0.50003041],[85.09,3.39835526],[85.058,16.3738592],[85.042,104.8],[85.016,82.35993381]],[[85.129,16.42],[85.13,3.39835526],[85.139,11.74550669],[85.152,4.61729252],[85.154,29.35864306]]]
["bitfinex","SOLUSD",1771225362348,[[84.881,0.45691902],[84.86,3.41548214],[84.853,4.61729252],[84.85,28.20549145],[84.648,25.78993638]],[[84.919,0.47330703],[84.92,3.41548214],[84.927,11.7748546],[84.939,29.43297818],[84.963,58.84957095]]]
["bitfinex","SOLUSD",1771225390860,[[84.891,0.49588547],[84.89,3.41548214],[84.867,11.7830769],[84.861,5.36086188],[84.856,4.61729252]],[[84.917,16.44],[84.929,0.47460368],[84.94,3.41548214],[84.955,4.61729252],[84.958,41.44240604]]]
["bitfinex","SOLUSD",1771225418389,[[84.911,0.47310236],[84.91,3.41211727],[84.891,4.61729252],[84.888,11.78020514],[84.785,25.78993638]],[[84.937,0.48535087],[84.938,16.44],[84.96,3.41211727],[84.966,11.76942269],[84.98,131.81883955]]]
["bitfinex","SOLUSD",1771225503445,[[85.021,0.45274092],[85.02,3.41326242],[85.0,3.41326242],[84.985,16.44],[84.977,4.61729252]],[[85.04,16.64],[85.044,0.49428052],[85.06,3.41326242],[85.063,11.75604618],[85.07,4.61729252]]]
["bitfinex","SOLUSD",1771225530268,[[85.091,0.46033171],[85.08,3.39870499],[85.06,16.44],[85.053,4.61729252],[85.05,5.36086188]],[[85.12,3.8515678],[85.13,0.2],[85.156,4.61729252],[85.159,6.13723786],[85.16,3.39870499]]]
["bitfinex","SOLUSD",1771225613255,[[85.051,0.47466445],[85.04,3.40170444],[85.015,4.61729252],[85.012,11.76302257],[84.922,25.78993638]],[[85.074,0.49781993],[85.08,3.40170444],[85.086,16.44],[85.091,11.75213119],[85.107,29.37500549]]]
["bitfinex","SOLUSD",1771225657581,[[85.12,3.39703864],[85.094,18.0],[85.084,11.75302964],[85.08,3.39703864],[85.077,5.36086188]],[[85.149,0.50000015],[85.15,3.39703864],[85.159,16.42],[85.163,11.7421885],[85.178,29.35047188]]]
["bitfinex","SOLUSD",1771225724240,[[85.177,17.7],[85.167,4.61729252],[85.164,11.74197865],[85.16,3.39277229],[85.13,46.98656268]],[[85.219,0.50000015],[85.22,0.1],[85.23,3.49277229],[85.24,16.52],[85.244,11.73115922]]]
["bitfinex","SOLUSD",1771225748282,[[85.15,3.39277229],[85.138,17.64],[85.124,4.61729252],[85.123,11.74768625],[85.104,29.3754826]],[[85.179,0.50000015],[85.19,3.39277229],[85.195,16.4],[85.219,29.33625903],[85.22,0.1]]]
["bitfinex","SOLUSD",1771225840477,[[85.081,0.21383409],[85.08,3.3991533],[85.05,11.75777424],[85.049,4.61729252],[85.046,17.38]],[[85.114,16.42],[85.12,3.3991533],[85.129,11.74693063],[85.139,4.61729252],[106.2,2.47215037]]]
["bitfinex","SOLUSD",1771225886217,[[85.091,0.21383407],[85.09,3.3991533],[85.072,17.1],[85.068,11.75522351],[85.04,3.4991533]],[[85.129,0.48832667],[85.13,3.3991533],[85.147,11.74450883],[85.159,4.61729252],[85.17,6.13821053]]]
["bitfinex","SOLUSD",1771225975474,[[85.21,3.38677253],[85.191,11.73826668],[85.183,4.61729252],[85.18,16.6],[85.16,3.38677253]],[[85.244,0.5],[85.245,16.4],[85.25,3.38677253],[85.26,0.1],[85.272,11.72718668]]]
["bitfinex","SOLUSD",1771226005299,[[85.27,3.38677253],[85.248,4.61729252],[85.245,16.4]],[[85.3,0.2]]]
["bitfinex","SOLUSD",1771226018533,[[85.315,0.45392395],[85.31,3.38677253],[85.298,16.38],[85.28,15.11275537],[85.264,5.36086188]],[[85.349,0.1],[85.35,3.38677253],[85.353,16.38],[85.365,11.71443857],[85.37,0.1]]]
["bitfinex","SOLUSD",1771226098759,[[85.3,3.38390907],[85.28,3.38390907],[85.278,16.38],[85.272,4.61729252],[85.239,46.92659743]],[[85.337,0.5],[85.34,3.38390907],[85.353,16.38],[85.359,102.4],[85.372,29.28373687]]]
["bitfinex","SOLUSD",1771226139605,[[85.29,3.38390907],[85.27,16.38],[85.264,11.72821892],[85.253,4.61729252],[85.247,29.32637372]],[[85.329,0.5],[85.33,3.38390907],[85.334,16.38],[85.343,11.71742351],[85.35,33.90870204]]]
["bitfinex","SOLUSD",1771226210363,[[85.36,3.37720139],[85.333,11.7187393],[85.332,4.61729252],[85.32,3.37720139],[85.034,154.97082235]],[[85.385,0.5],[85.389,16.38],[85.4,3.37720139],[85.41,0.1],[85.413,11.70786592]]]
["bitfinex","SOLUSD",1771226247984,[[85.34,3.37720139],[85.32,3.37720139],[85.302,4.61729252],[85.299,11.72346686],[85.271,104.6]],[[85.357,16.38],[85.363,0.5],[85.37,3.37720139],[85.393,4.61729252],[85.396,29.27560241]]]
["bitfinex","SOLUSD",1771226271027,[[85.31,3.37875455],[85.302,4.61729252],[85.292,11.72436875],[85.283,29.31416577],[85.276,20.98908642]],[[85.349,0.5],[85.35,3.37875455],[85.365,16.38],[85.372,11.71345277],[85.392,4.61729252]]]
["bitfinex","SOLUSD",1771226360694,[[85.291,0.2],[85.29,3.38074994],[85.277,4.61729252],[85.274,11.72678394],[85.265,16.38]],[[85.329,0.49258582],[85.338,16.38],[85.34,3.38074994],[85.357,11.71554971],[85.36,3.38074994]]]
["bitfinex","SOLUSD",1771226370722,[[85.271,0.2],[85.27,3.38074994],[85.253,11.72965676],[85.244,4.61729252],[85.214,93.88032462]],[[85.299,0.49258582],[85.31,3.38074994],[85.332,11.71902843],[85.351,6.12400474],[85.36,3.38074994]]]
["bitfinex","SOLUSD",1771226445073,[[85.23,0.2],[85.226,0.2],[85.221,16.4],[85.21,11.93571039],[85.186,5.36086188]],[[85.259,0.46177048],[85.26,3.3843453],[85.28,3.3843453],[85.285,16.4],[85.289,11.72488915]]]
["bitfinex","SOLUSD",1771226482339,[[85.215,0.48034704],[85.21,3.38717008],[85.201,4.61729252],[85.198,11.73723016],[85.16,50.55727223]],[[85.249,0.48268441],[85.25,3.38717008],[85.259,16.4],[85.277,11.72654733],[85.279,103.0]]]
["bitfinex","SOLUSD",1771226577329,[[85.231,0.4709558],[85.23,3.38749902],[85.205,11.73638311],[85.203,4.61729252],[85.2,3.38749902]],[[85.259,0.46319412],[85.268,16.4],[85.28,3.38749902],[85.285,11.72548393],[85.302,29.30785317]]]
["bitfinex","SOLUSD",1771226620770,[[85.241,0.47895564],[85.24,3.38749902],[85.222,4.61729252],[85.204,29.34120232]],[[85.265,0.46006536],[85.266,16.4],[85.28,3.38749902],[85.298,11.72361287],[85.31,4.61729252]]]
["bitfinex","SOLUSD",1771226658316,[[85.341,0.47572959],[85.34,3.38606796],[85.33,11.71908697],[85.328,4.61729252],[85.316,29.3027934]],[[85.379,0.48359701],[85.38,3.48606796],[85.39,0.1],[85.391,16.38],[85.4,3.48606796]]]
["bitfinex","SOLUSD",1771226729258,[[85.51,3.37664311],[85.49,11.69727453],[85.483,4.61729252],[85.48,3.37664311],[85.47,16.36]],[[85.538,16.36],[85.55,3.37664311],[85.574,4.61729252],[85.577,11.68550544],[85.6,3.37664311]]]
["bitfinex","SOLUSD",1771226763986,[[85.53,3.3634572],[85.517,4.61729252],[85.514,11.6939332],[85.505,29.23774387],[85.48,66.1634572]],[[85.567,0.5],[85.57,3.3634572],[85.583,2.00001],[85.596,11.6828068],[85.6,3.3634572]]]
["bitfinex","SOLUSD",1771226820052,[[85.48,3.3616845],[85.475,4.61729252],[85.472,11.69960192],[85.466,16.34],[85.459,29.25375233]],[[85.517,0.5],[85.518,16.34],[85.52,3.3616845],[85.55,11.68908636],[85.56,3.3616845]]]
["bitfinex","SOLUSD",1771226839262,[[85.45,3.3616845],[85.446,4.61729252],[85.441,62.8],[85.438,11.70429485],[85.371,13.03302026]],[[85.488,0.5],[85.489,16.34],[85.49,3.3616845],[85.518,11.6934842],[85.52,3.3616845]]]
["bitfinex","SOLUSD",1771226968971,[[85.42,0.2],[85.4,3.57108639],[85.394,16.72],[85.391,62.3],[85.39,0.2]],[[85.439,0.5],[85.44,3.37108639],[85.448,16.36],[85.456,11.70192847],[85.472,4.61729252]]]
["bitfinex","SOLUSD",1771227000895,[[85.41,3.37431058],[85.388,4.61729252],[85.385,16.36],[85.382,11.7120431],[85.369,5.36086188]],[[85.447,0.5],[85.448,16.36],[85.45,3.37431058],[85.464,11.70094493],[85.479,4.61729252]]]
["bitfinex","SOLUSD",1771227012708,[[85.35,3.37431058],[85.33,0.2],[85.32,3.37431058],[85.313,4.61729252],[85.312,62.3]],[[85.389,0.50025212],[85.39,3.37431058],[85.391,16.36],[85.407,11.70869094],[85.423,29.26634705]]]
["bitfinex","SOLUSD",1771227060648,[[85.288,0.20786631],[85.282,62.3],[85.28,3.38090738],[85.263,4.61729252],[85.26,28.74873228]],[[85.317,0.46957582],[85.318,16.36],[85.32,3.38090738],[85.337,11.71833245],[85.349,29.29154479]]]
["bitfinex","SOLUSD",1771227129412,[[85.361,0.03272351],[85.36,3.37709337],[85.333,11.71878787],[85.329,4.61729252],[85.326,62.3]],[[85.389,0.50855813],[85.4,3.37709337],[85.412,11.70798635],[85.419,4.61729252],[85.426,29.26526629]]]
["bitfinex","SOLUSD",1771227166154,[[85.421,0.47367165],[85.42,3.37709337],[85.411,4.61729252],[85.408,18.36],[85.403,11.70915242]],[[85.459,0.48959926],[85.46,3.37709337],[85.468,16.36],[85.47,0.2],[85.48,3.37709337]]]
["bitfinex","SOLUSD",1771227192566,[[85.361,0.51833035],[85.36,3.37260991],[85.356,18.86],[85.343,16.334673],[85.321,166.9]],[[85.393,16.36],[85.394,0.48952954],[85.4,3.37260991],[85.43,29.26375909],[85.439,4.61729252]]]
["bitfinex","SOLUSD",1771227271435,[[85.44,0.49551441],[85.43,3.37208285],[85.422,4.61729252],[85.419,57.92551224],[85.414,30.66762772]],[[85.47,3.37208285],[85.49,0.2],[85.497,11.69640759]]]
["bitfinex","SOLUSD",1771227311387,[[85.401,0.5278952],[85.381,4.61729252],[85.38,3.37147716],[85.378,19.1],[85.37,11.71358781]],[[85.429,0.24052476],[85.43,3.37147716],[85.438,16.36],[85.46,29.25375913],[85.469,4.61729252]]]
["bitfinex","SOLUSD",1771227379645,[[85.438,0.52315725],[85.43,3.36957011],[85.425,57.92551224],[85.422,19.54],[85.414,11.70754616]],[[85.467,0.5324818],[85.468,16.36],[85.47,3.36957011],[85.49,11.89731364],[85.508,29.23725177]]]
["bitfinex","SOLUSD",1771227421160,[[85.4,54.20018834],[85.396,0.48486948],[85.39,3.36957011],[85.383,20.02],[85.374,11.71313225]],[[85.427,0.4991773],[85.428,16.36],[85.43,3.36957011],[85.455,11.7021867],[85.468,29.25096586]]]
["bitfinex","SOLUSD",1771227501451,[[85.383,54.20018834],[85.38,3.37319854],[85.379,21.52],[85.363,16.3318406],[85.36,3.37319854]],[[85.412,0.52175866],[85.419,16.36],[85.42,3.37319854],[85.44,3.37319854],[85.445,11.70351342]]]
["bitfinex","SOLUSD",1771227515368,[[85.41,3.37319854],[85.401,76.36018834],[85.384,11.71169616],[85.371,29.28393041],[85.368,5.36086188]],[[85.43,0.52175866],[85.44,16.36],[85.45,3.37319854],[85.464,11.70091836],[85.478,29.24761097]]]
["bitfinex","SOLUSD",1771227578606,[[85.331,0.52036289],[85.33,0.2],[85.322,52.11594523],[85.32,3.57326234],[85.31,0.2]],[[85.345,16.36],[85.356,0.03827676],[85.36,3.37326234],[85.373,11.7134313],[85.384,29.27950781]]]
["bitfinex","SOLUSD",1771227621950,[[85.13,3.39391361],[85.127,0.54474128],[85.12,0.2],[85.105,5.36086188],[85.104,11.75020942]],[[85.159,0.5044047],[85.16,16.38],[85.17,3.39391361],[85.186,11.7391441],[85.196,4.61729252]]]
["bitfinex","SOLUSD",1771227671291,[[85.151,0.53373373],[85.15,3.39310749],[85.124,5.36086188],[85.123,11.74769802],[85.12,3.39310749]],[[85.189,16.38],[85.19,3.39310749],[85.213,4.61729252],[85.229,6.12560627]]]
["bitfinex","SOLUSD",1771227700019,[[85.091,0.56307508],[85.09,9.09856024],[85.064,11.75574134],[85.063,22.14],[85.058,61.9]],[[85.124,16.74543333],[85.13,9.09856024],[85.145,11.7448025],[85.155,29.35835758],[106.0,12.0]]]
["bitfinex","SOLUSD",1771227713211,[[85.131,0.55959588],[85.13,9.09856024],[85.112,11.74922077],[85.107,4.61729252],[85.106,61.9]],[[85.166,16.38],[85.167,0.37265736],[85.17,9.09856024],[85.192,11.73827085],[85.203,10.73627775]]]
["bitfinex","SOLUSD",1771227774378,[[85.141,0.61110287],[85.14,3.39507987],[85.12,3.39507987],[85.113,61.28077426],[85.111,11.74922666]],[[85.162,0.58804418],[85.18,3.39507987],[85.191,16.3556997],[85.2,3.39507987],[85.205,29.34130881]]]
["bitfinex","SOLUSD",1771227824913,[[85.191,0.6363366],[85.18,3.39074866],[85.175,22.22],[85.174,61.28077426],[85.165,11.74189156]],[[85.215,0.597334],[85.216,16.4],[85.23,3.39074866],[85.24,0.2],[85.248,11.73051672]]]
["bitfinex","SOLUSD",1771227906708,[[85.197,0.66207759],[85.19,3.39141888],[85.182,60.61138187],[85.171,5.36086188],[85.162,29.35567299]],[[85.229,0.65002803],[85.23,3.39141888],[85.25,0.2],[85.257,11.72924301],[85.26,0.2]]]
["bitfinex","SOLUSD",1771227958250,[[85.241,0.58133771],[85.24,3.38894671],[85.236,60.61138187],[85.23,24.24],[85.216,11.73484004]],[[85.26,0.2],[85.265,0.60965135],[85.27,0.2],[85.29,0.2],[85.295,11.72412978]]]
["bitfinex","SOLUSD",1771228037314,[[85.301,0.57487798],[85.3,3.38447994],[85.28,3.38447994],[85.279,26.46],[85.266,11.72792933]],[[85.321,0.53303052],[85.33,0.2],[85.335,16.4],[85.34,3.38447994],[85.345,11.71717532]]]
["bitfinex","SOLUSD",1771228088668,[[85.286,0.57812386],[85.28,3.38447994],[85.265,26.26],[85.262,11.72850926],[85.258,4.61729252]],[[85.319,0.56046955],[85.32,3.38447994],[85.326,16.38],[85.34,11.71783924],[85.349,29.29166061]]]
["bitfinex","SOLUSD",1771228123220,[[85.301,0.60867606],[85.3,3.38192785],[85.292,59.07655078],[85.284,26.44],[85.28,3.38192785]],[[85.327,0.56674689],[85.338,16.38],[85.34,3.38192785],[85.35,0.2],[85.354,11.71593071]]]
["bitfinex","SOLUSD",1771228195904,[[85.451,0.64323143],[85.45,3.37571893],[85.429,11.70552921],[85.426,59.07655078],[85.424,4.61729252]],[[85.477,16.36],[85.48,0.1],[85.482,0.62512015],[85.49,3.57571893],[85.51,11.69457189]]]
["bitfinex","SOLUSD",1771228232130,[[85.293,0.65177694],[85.292,59.07655078],[85.28,3.37087526],[85.27,0.1],[85.264,11.72823574]],[[85.32,3.37087526],[85.334,16.36],[85.344,11.71736065],[85.351,4.61729252],[85.36,3.37087526]]]
["bitfinex","SOLUSD",1771228327314,[[85.338,27.18],[85.325,4.61729252],[85.322,11.7203066]],[[85.39,3.37756058],[85.391,0.02765364],[85.393,16.38],[85.416,4.61729252],[85.424,40.97209214]]]
["bitfinex","SOLUSD",1771228352854,[[85.338,0.65177694],[85.33,3.37591233],[85.325,59.07655078],[85.324,27.36],[85.31,4.61729252]],[[85.367,0.02631344],[85.368,16.38],[85.37,3.37591233],[85.388,11.71133806],[85.4,32.65015401]]]
["bitfinex","SOLUSD",1771228445806,[[85.301,0.67015524],[85.3,3.38183658],[85.286,28.16],[85.281,24.9],[85.28,3.38183658]],[[85.335,0.02252341],[85.339,16.38],[85.34,3.38183658],[85.356,11.71569391],[85.365,29.28634034]]]
["bitfinex","SOLUSD",1771228500363,[[85.271,0.67015524],[85.27,0.1],[85.261,24.9],[85.26,0.1],[85.25,0.1]],[[85.31,3.38070509],[85.346,4.61729252],[85.359,5.36086188],[85.364,46.8583694],[85.368,104.8]]]
["bitfinex","SOLUSD",1771228562323,[[85.26,3.38578869],[85.251,24.9],[85.25,0.1],[85.241,11.73143912],[85.24,3.48578869]],[[85.297,0.64243791],[85.298,16.38],[85.3,3.38578869],[85.319,11.72071871],[85.33,29.2982381]]]
["bitfinex","SOLUSD",1771228626768,[[85.071,0.66266575],[85.07,3.39509348],[85.068,27.94],[85.056,52.92],[85.053,11.75726958]],[[85.11,3.39509348],[85.116,0.5118589],[85.135,74.24617045],[85.145,4.61729252],[85.15,29.36015241]]]
["bitfinex","SOLUSD",1771228713756,[[85.055,0.76731355],[85.054,27.88],[85.05,3.40345566],[85.031,64.72037421],[85.027,4.61729252]],[[85.079,0.80160087],[85.09,3.40345566],[85.107,11.74997738],[85.108,62.5],[85.115,4.61729252]]]
["bitfinex","SOLUSD",1771228755291,[[85.103,0.82030148],[85.102,27.76],[85.09,3.40345566],[85.079,11.75377327],[85.069,4.61729252]],[[85.129,0.8422305],[85.13,3.60345566],[85.157,11.74313858],[85.159,62.5],[85.189,64.05419915]]]
["bitfinex","SOLUSD",1771228800210,[[85.131,0.88247205],[85.13,3.39755137],[85.122,27.66],[85.096,11.75135441],[85.089,33.99805357]],[[85.16,0.2],[85.161,0.23890574],[85.17,3.59755137],[85.175,11.74064678],[85.186,29.34763373]]]
["bitfinex","SOLUSD",1771228824828,[[85.106,0.92571137],[85.105,27.62],[85.08,3.39755137],[85.074,4.61729252],[85.062,11.75610038]],[[85.12,3.39755137],[85.154,11.74342955],[85.155,62.5],[85.165,4.61729252],[85.179,5.36086188]]]
["bitfinex","SOLUSD",1771228863173,[[85.203,0.93203078],[85.202,22.9],[85.2,3.39789351],[85.169,4.61729252],[85.16,3.39789351]],[[85.23,0.2],[85.237,0.43839685],[85.24,15.32959468],[85.253,29.32451925],[85.254,3.06775767]]]
["bitfinex","SOLUSD",1771228918032,[[85.191,0.87160205],[85.19,27.34],[85.17,3.38738134],[85.16,4.61729252],[85.159,11.74272706]],[[85.22,4.33928029],[85.226,62.5],[85.238,11.73193294],[85.24,3.38738134],[85.252,29.32513395]]]
["bitfinex","SOLUSD",1771228954268,[[85.193,0.95933104],[85.19,3.39320155],[85.165,4.61729252],[85.163,4.61729252],[85.162,11.74220165]],[[85.223,0.89437299],[85.23,3.39320155],[85.24,11.73166093],[85.249,4.61729252],[85.252,62.5]]]
["bitfinex","SOLUSD",1771228990693,[[85.188,16.4],[85.17,3.39320155],[85.163,4.61729252],[85.156,11.74310739],[85.148,5.36086188]],[[85.219,0.91578267],[85.22,3.39320155],[85.234,11.73253082],[85.239,62.5],[85.24,3.39320155]]]
["bitfinex","SOLUSD",1771229043943,[[85.271,0.97107237],[85.27,3.38947904],[85.243,4.61729252],[85.24,3.38947904],[85.238,5.36086188]],[[85.301,0.88694902],[85.31,3.38947904],[85.324,11.72012088],[85.329,16.38],[85.332,29.29750586]]]
["bitfinex","SOLUSD",1771229090973,[[85.281,0.9243172],[85.28,3.38183766],[85.276,26.86],[85.255,4.61729252],[85.252,17.09079196]],[[85.319,0.89865341],[85.32,3.38183766],[85.33,0.2],[85.331,11.71907482],[85.334,62.5]]]
["bitfinex","SOLUSD",1771229157958,[[85.321,0.9394832],[85.32,3.37729465],[85.312,26.82],[85.303,4.61729252],[85.3,11.72329573]],[[85.349,0.95565168],[85.36,3.37729465],[85.378,62.5],[85.381,28.09223739],[86.073,170.9136463]]]
["bitfinex","SOLUSD",1771229215522,[[85.353,0.87962957],[85.352,26.84],[85.35,3.37867756],[85.345,4.61729252],[85.336,11.71826343]],[[85.379,0.88501794],[85.39,3.37867756],[85.4,0.2],[85.403,16.38],[85.415,11.70755998]]]
["bitfinex","SOLUSD",1771229307180,[[85.291,0.93268264],[85.29,3.38059802],[85.282,26.72],[85.272,11.72717702],[85.271,4.61729252]],[[85.329,0.91789026],[85.33,3.38059802],[85.352,62.5],[106.0,12.0],[106.1,1.45877429]]]
["bitfinex","SOLUSD",1771229325298,[[85.335,26.66],[85.333,0.87313086],[85.33,3.37997836],[85.316,11.72113055],[85.309,4.61729252]],[[85.369,0.91789026],[85.37,3.37997836],[85.394,62.5],[85.395,11.7103955],[85.397,16.38]]]
["bitfinex","SOLUSD",1771229385160,[[85.291,0.9253708],[85.29,3.38068627],[85.287,26.32],[85.273,4.61729252],[85.27,11.92741651]],[[85.33,3.38068627],[85.348,62.5],[85.349,11.71668242],[85.35,16.38]]]
["bitfinex","SOLUSD",1771229477439,[[85.131,0.84930776],[85.13,3.38395758],[85.12,0.1],[85.119,26.08],[85.112,11.74920645]],[[85.16,3.38395758],[85.161,0.8134223],[85.185,16.38],[85.198,11.73736472],[85.2,3.38395758]]]
["bitfinex","SOLUSD",1771229540086,[[85.19,3.38725587],[85.174,4.61729252],[85.166,25.84],[85.162,29.35577512],[85.113,46.9962042]],[[85.229,0.86516837],[85.23,3.38725587],[85.239,60.79349846],[85.242,16.38],[85.324,25.84]]]
["bitfinex","SOLUSD",1771229586928,[[85.191,0.84345807],[85.19,3.38820539],[85.18,25.74],[85.176,11.74032204],[85.169,4.61729252]],[[85.229,0.81368742],[85.23,3.38820539],[85.235,16.4],[85.256,60.79349846]]]
["bitfinex","SOLUSD",1771229648370,[[85.1,0.1],[85.09,3.49085504],[85.081,11.75337198],[85.08,0.1],[85.058,5.36086188]],[[85.129,0.85337008],[85.13,3.39085504],[85.16,3.39085504],[85.175,4.61729252],[85.177,15.5431315]]]
["bitfinex","SOLUSD",1771229700121,[[85.131,0.82764703],[85.12,3.39201424],[85.111,4.61729252],[85.108,16.4],[85.107,11.74979806]],[[85.159,0.83471885],[85.16,3.39201424],[85.178,16.4],[85.184,11.73936936],[85.197,29.3440008]]]
["bitfinex","SOLUSD",1771229721141,[[85.141,0.81453381],[85.14,3.39201424],[85.127,4.61729252],[85.124,25.08],[85.12,15.14004943]],[[85.176,0.83123311],[85.18,3.39201424],[85.195,60.79349846],[85.196,16.4],[85.198,11.73739679]]]
["bitfinex","SOLUSD",1771229794098,[[85.221,0.86323592],[85.22,3.39238113],[85.207,24.62],[85.2,15.12935597],[85.135,52.84]],[[85.259,0.79173793],[85.26,3.39238113],[85.262,16.4],[85.274,60.79349846],[85.607,184.0608499]]]
["bitfinex","SOLUSD",1771229857251,[[85.261,0.69253585],[85.26,3.38656114],[85.24,3.38656114],[85.237,11.73188538],[68.419,34.69214981]],[[85.29,1.02211168],[85.3,3.58656114],[85.303,16.4],[85.304,60.79349846],[85.313,116.52161875]]]
["bitfinex","SOLUSD",1771229952107,[[85.346,0.80459477],[85.34,3.37835358],[85.323,4.61729252],[85.32,7.9956461],[85.319,11.72071444]],[[85.37,1.06364079],[85.38,3.47835358],[85.39,0.1],[85.398,11.7100067],[85.4,3.57835358]]]
["bitfinex","SOLUSD",1771229973223,[[85.39,3.37835358],[85.386,0.85906723],[85.364,4.61729252],[85.361,11.71495179],[85.266,26.2447703]],[[85.4,0.2],[85.405,0.84784969],[85.42,0.2],[85.43,3.57835358],[85.44,0.2]]]
["bitfinex","SOLUSD",1771230025277,[[85.46,4.25541007],[85.444,23.74],[85.44,3.37291607],[85.424,4.61729252],[85.423,11.7064084]],[[85.489,0.84096188],[85.49,3.63725727],[85.5,11.6959558],[85.504,16.36],[85.512,29.23570835]]]
["bitfinex","SOLUSD",1771230090519,[[85.471,0.88581749],[85.46,3.36792836],[85.454,23.42],[85.443,4.61729252],[85.44,3.36792836]],[[85.49,0.2643412],[85.5,3.36792836],[85.513,28.05414716],[85.528,60.79349846],[85.53,0.1]]]
["bitfinex","SOLUSD",1771230120991,[[85.471,0.09159806],[85.47,3.36590431],[85.448,11.70302406],[85.44,3.36590431],[85.438,29.26098448]],[[85.509,0.88242166],[85.51,3.36590431],[85.549,11.68921368],[85.555,16.34],[85.559,5.36086188]]]
["bitfinex","SOLUSD",1771230201831,[[85.461,0.13329907],[85.457,22.96],[85.45,3.36709428],[85.445,4.61729252],[85.42,29.2670483]],[[85.489,0.86482206],[85.49,3.36709428],[85.52,3.36709428],[85.523,16.34],[85.524,60.79349846]]]
["bitfinex","SOLUSD",1771230232990,[[85.421,0.13044439],[85.42,3.3715652],[85.418,22.94],[85.4,3.5715652],[85.398,11.70978025]],[[85.449,0.86482206],[85.46,3.3715652],[85.475,60.79349846],[85.477,11.69913136],[85.48,3.3715652]]]
["bitfinex","SOLUSD",1771230335657,[[85.461,0.09694817],[85.46,3.36574996],[85.441,22.6],[85.44,3.36574996],[85.435,11.70476877]],[[85.489,0.86482206],[85.499,16.36],[85.5,3.36574996],[85.513,72.48767375],[85.548,58.44674624]]]
["bitfinex","SOLUSD",1771230357291,[[85.496,0.09024872],[85.49,3.36539281],[85.481,17.8],[85.47,11.6999274],[85.454,29.25521188]],[[85.529,0.86482206],[85.53,3.36539281],[85.544,16.4],[85.545,11.6898319],[85.549,60.79349846]]]
["bitfinex","SOLUSD",1771230404634,[[85.45,3.36539281],[85.431,18.84],[85.425,4.61729252],[85.416,29.26847164],[85.409,5.36086188]],[[85.479,0.86482206],[85.49,19.76539281],[85.519,134.03361155],[85.548,35.17],[106.76,0.04]]]
["bitfinex","SOLUSD",1771230478608,[[85.52,3.36426496],[85.487,4.61729252],[85.484,11.69809555],[85.48,3.36426496],[85.477,21.94]],[[85.546,0.86482206],[85.55,3.36426496],[85.551,17.38],[85.568,11.68667094],[85.569,60.79349846]]]
["bitfinex","SOLUSD",1771230593513,[[85.48,3.36585004],[85.477,21.62],[85.465,11.70062411],[85.464,4.61729252],[85.446,40.15297179]],[[85.509,0.86482206],[85.52,3.36585004],[85.536,18.52],[85.544,11.68996605],[85.55,29.22273035]]]
["bitfinex","SOLUSD",1771230619118,[[85.49,3.36570218],[85.473,21.56],[85.455,4.61729252],[85.452,14.09195376],[85.447,29.25764166]],[[85.529,0.86482206],[85.53,3.36570218],[85.539,11.69065453],[85.549,18.48],[85.552,29.22208596]]]
["bitfinex","SOLUSD",1771230657269,[[85.51,3.36570218],[85.495,21.36],[85.485,4.61729252],[85.48,3.36570218],[85.478,11.69888327]],[[85.544,0.86482206],[85.548,60.79349846],[85.55,3.36570218],[85.552,18.74],[85.555,11.68841112]]]
["bitfinex","SOLUSD",1771230730129,[[85.41,3.3722744],[85.396,21.12],[85.381,11.71220763],[85.38,0.2],[85.374,4.61729252]],[[85.441,0.86482206],[85.45,3.3722744],[85.458,31.16169716],[85.461,60.79349846],[106.76,0.04]]]
["bitfinex","SOLUSD",1771230776369,[[85.38,3.5722744],[85.37,0.2],[85.363,4.61729252],[85.362,11.71477255],[85.36,3.5722744]],[[85.419,0.86482206],[85.42,3.3722744],[85.427,60.79349846],[85.428,19.64],[85.435,104.8]]]
["bitfinex","SOLUSD",1771230855031,[[85.404,20.68],[85.4,3.36937562],[85.393,11.71043079],[85.388,4.61729252],[85.377,29.28167906]],[[85.459,0.76482206],[85.46,3.36937562],[85.461,20.56],[85.469,11.70015593],[85.477,60.79349846]]]
["bitfinex","SOLUSD",1771230913088,[[85.36,0.2],[85.35,3.3708689],[85.347,20.02],[85.334,4.61729252],[85.186,320.80850505]],[[85.389,0.76482206],[85.39,3.3708689],[85.41,18.94],[85.412,11.70796648],[85.418,29.26785659]]]
["bitfinex","SOLUSD",1771230959139,[[85.33,0.2],[85.29,0.2],[85.28,3.5708689],[85.264,46.91285778],[85.26,47.11486821]],[[85.389,0.56482206],[85.4,24.9108689],[85.422,65.41079098]]]
["bitfinex","SOLUSD",1771230972766,[[85.39,3.37561389],[85.363,4.61729252],[85.36,3.37561389],[85.344,5.36086188],[85.331,104.6]],[[85.417,0.56482206],[85.43,3.37561389],[85.438,11.70440076],[85.453,60.79349846],[85.471,104.8]]]
["bitfinex","SOLUSD",1771231016097,[[85.36,3.37561389],[85.337,16.33545442],[85.328,29.29856917],[85.27,26.3021183],[85.065,130.7727566]],[[85.399,0.56482206],[85.4,3.37561389],[85.409,60.79349846],[85.41,21.6],[85.413,11.70793419]]]
["bitfinex","SOLUSD",1771231092864,[[85.401,0.04860243],[85.4,3.37320398],[85.385,20.0],[85.375,4.61729252],[85.37,11.71369981]],[[85.428,0.47839098],[85.439,60.79349846],[85.44,3.37320398],[85.447,22.04],[85.448,11.7031003]]]
["bitfinex","SOLUSD",1771231125983,[[85.431,0.048462],[85.43,3.37320398],[85.411,19.86],[85.405,4.61729252],[85.164,104.4084732]],[[85.469,0.49269796],[85.477,22.12],[85.48,3.37320398],[85.481,11.69863204],[85.485,60.79349846]]]
["bitfinex","SOLUSD",1771231202757,[[85.391,19.64],[85.39,3.37126542],[85.389,0.04829652],[85.382,4.61729252],[85.369,11.71379625]],[[85.429,0.48016157],[85.43,3.37126542],[85.446,11.70333941],[85.461,60.79349846],[85.463,4.61729252]]]
["bitfinex","SOLUSD",1771231209777,[[85.41,3.37126542],[85.404,0.04828822],[85.401,19.62],[85.387,11.71130256],[85.385,4.61729252]],[[85.439,0.48016157],[85.45,3.37126542],[85.464,11.70096226],[85.466,22.4],[85.474,29.24866121]]]
["bitfinex","SOLUSD",1771231301061,[[85.44,9.02556256],[85.413,4.61729252]],[[85.479,0.48378105],[85.49,11.79737522],[85.495,21.86],[85.5,0.1]]]
["bitfinex","SOLUSD",1771231316653,[[85.331,0.46197676],[85.323,23.99729252],[85.32,9.02556256],[85.308,11.72214545],[85.292,5.36086188]],[[85.369,0.45240148],[85.37,9.02556256],[85.386,11.71158532],[85.396,21.78],[85.403,29.27300536]]]
["bitfinex","SOLUSD",1771231383642,[[85.32,9.05070864],[85.317,19.34],[85.305,4.61729252],[85.297,11.72361809],[85.28,29.51490692]],[[85.369,0.5000086],[85.37,9.05070864],[85.376,11.71298583],[85.382,29.28037418],[85.395,22.06]]]
["bitfinex","SOLUSD",1771231418373,[[85.31,3.37867081],[85.309,19.26],[85.297,4.61729252],[85.294,11.72403958],[85.281,29.31452404]],[[85.356,0.5000086],[85.357,22.3],[85.359,60.79349846],[85.36,3.37867081],[85.371,11.71362286]]]
["bitfinex","SOLUSD",1771231464303,[[85.38,3.3762899],[85.364,19.08],[85.36,3.3762899],[85.353,11.71604981],[85.352,4.61729252]],[[85.404,0.5000086],[85.409,60.79349846],[85.42,3.3762899],[85.422,127.88],[85.433,11.70517959]]]
["bitfinex","SOLUSD",1771231564467,[[85.39,3.374127],[85.375,18.68],[85.365,11.71432726],[85.36,3.374127],[85.351,104.6]],[[85.429,0.5000086],[85.43,3.374127],[85.441,24.34],[85.46,60.79349846],[85.461,4.61729252]]]
["bitfinex","SOLUSD",1771231586699,[[85.33,3.37795118],[85.329,18.66],[85.315,4.61729252],[85.313,11.72146587],[85.3,29.40807299]],[[85.369,0.5000086],[85.38,3.37795118],[85.386,60.79349846],[85.387,24.46],[85.392,11.71071297]]]
["bitfinex","SOLUSD",1771231660655,[[85.48,3.3730487],[85.459,0.45278412],[85.45,4.61729252],[85.447,11.70314529],[85.274,45.60327003]],[[85.499,0.47656659],[85.5,0.1],[85.503,24.52],[85.51,0.1],[85.524,11.69270758]]]
["bitfinex","SOLUSD",1771231704412,[[85.511,0.46714456],[85.51,3.36571061],[85.483,4.61729252],[85.48,3.36571061],[85.469,17.64433413]],[[85.53,0.1],[85.537,0.12343354],[85.55,0.1],[85.553,0.59325348],[85.558,24.98]]]
["bitfinex","SOLUSD",1771231757180,[[85.461,0.45216056],[85.46,3.36571061],[85.453,17.76],[85.44,3.36571061],[85.435,16.32209171]],[[85.499,0.47974753],[85.5,3.36571061],[85.514,11.6941063],[85.518,0.59325348],[85.52,3.36571061]]]
["bitfinex","SOLUSD",1771231809327,[[85.451,0.46912025],[85.45,3.36741226],[85.426,22.21729252],[85.423,11.70631769],[85.328,149.11955083]],[[85.489,0.47226996],[85.49,3.36741226],[85.494,24.54],[85.502,5.36086188],[85.503,11.69553499]]]
["bitfinex","SOLUSD",1771231850851,[[85.331,0.47144266],[85.33,3.37322597],[85.326,16.36],[85.315,4.61729252],[85.301,29.30796648]],[[85.37,3.37322597],[85.38,0.45459308],[85.392,11.71075625],[85.393,24.54],[85.399,3.1]]]
["bitfinex","SOLUSD",1771231965579,[[85.451,0.4962963],[85.45,20.47286476],[85.423,4.61729252],[85.416,1.17074084],[85.415,11.70744862]],[[85.478,0.48281972],[85.49,3.57286476],[85.493,11.69689821],[85.511,33.85361046],[85.513,23.86]]]
["bitfinex","SOLUSD",1771232021009,[[85.423,0.5],[85.422,17.06],[85.41,3.37099915],[85.391,4.61729252],[85.384,11.7117517]],[[85.45,3.37099915],[85.46,11.70145534],[85.477,3.1],[85.478,52.9472917],[85.48,3.37099915]]]
["bitfinex","SOLUSD",1771232147038,[[85.502,0.45031839],[85.49,3.36295176],[85.468,4.61729252],[85.465,11.70058291],[85.37,46.10926406]],[[85.529,0.48689487],[85.53,3.36295176],[85.549,11.6893316],[85.555,29.22098186],[85.559,3.1]]]
["bitfinex","SOLUSD",1771232163750,[[85.451,0.45192819],[85.45,16.82],[85.44,0.2],[85.435,4.61729252],[85.429,11.7055608]],[[85.479,0.4646214],[85.49,3.36295176],[85.506,11.69522127],[85.516,29.23444992],[85.52,3.36295176]]]
["bitfinex","SOLUSD",1771232276479,[[85.449,0.46784682],[85.448,16.84],[85.44,0.2],[85.43,3.37107706],[85.409,11.70826892]],[[85.46,3.37107706],[85.469,0.4],[85.48,3.37107706],[85.485,11.69808861],[85.493,3.1]]]
["bitfinex","SOLUSD",1771232302479,[[85.454,16.82],[85.425,4.61729252]],[[85.522,4.61729252]]]
["bitfinex","SOLUSD",1771232351448,[[85.492,0.49709289],[85.49,16.82],[85.48,3.36639154],[85.453,4.61729252],[85.45,11.70263794]],[[85.519,0.2],[85.52,3.36639154],[85.526,11.69243033],[85.527,3.1],[85.543,6.1105118]]]
["bitfinex","SOLUSD",1771232436924,[[85.501,0.02077679],[85.5,3.37001276],[85.494,16.72],[85.48,3.37001276],[85.479,11.69872457]],[[85.529,0.50035139],[85.54,3.37001276],[85.557,11.68823303],[85.559,3.1],[85.575,104.8]]]
["bitfinex","SOLUSD",1771232530323,[[85.551,16.6],[85.55,3.36307339],[85.541,1.16903005],[85.535,4.61729252],[85.52,3.36307339]],[[85.58,0.1],[85.591,0.53114477],[85.6,0.1],[85.616,11.68016844],[85.636,5.36086188]]]
["bitfinex","SOLUSD",1771232554747,[[85.69,3.36307339],[85.678,16.62],[85.664,4.61729252],[85.661,11.67392395],[85.656,29.1863436]],[[85.729,0.5406513],[85.73,0.1],[85.754,16.32],[85.756,4.61729252],[85.765,5.36086188]]]
["bitfinex","SOLUSD",1771232564454,[[85.692,16.6],[85.685,0.02375546],[85.68,3.34706736],[85.663,11.6736124],[85.642,29.19121763]],[[85.729,0.5406513],[85.73,3.34706736],[85.751,11.66174529],[85.76,3.34706736],[85.764,29.14993416]]]
["bitfinex","SOLUSD",1771232604062,[[85.751,0.07170667],[85.75,8.96386228],[85.747,16.62],[85.725,4.61729252],[85.69,1.16699731]],[[85.779,0.56000911],[85.79,8.96386228],[85.797,19.88],[85.803,11.65470753],[85.817,29.13203384]]]
["bitfinex","SOLUSD",1771232630298,[[85.695,16.71240595],[85.69,3.34839623],[85.675,4.61729252],[85.67,11.67259487],[85.584,25.4783029]],[[85.729,0.56502863],[85.73,3.34839623],[85.751,11.66174665],[85.759,0.4],[85.76,3.34839623]]]
["bitfinex","SOLUSD",1771232676647,[[85.871,0.04107291],[85.87,8.94389621],[85.853,4.61729252],[85.833,11.65040979],[85.823,29.12962472]],[[85.89,0.1],[85.898,0.58507577],[85.91,8.94389621],[85.942,4.61729252],[85.944,6.08295897]]]
["bitfinex","SOLUSD",1771232689667,[[85.861,0.04981757],[85.86,8.94340191],[85.846,16.62],[85.819,4.61729252],[85.801,1.16548758]],[[85.89,0.1],[85.897,0.57797963],[85.904,11.64096774],[85.91,8.94340191],[85.913,0.4]]]
["bitfinex","SOLUSD",1771232738951,[[85.75,0.2],[85.745,16.66],[85.734,0.57187948],[85.73,8.93171371],[85.716,11.66642499]],[[85.769,0.5482922],[85.78,8.93171371],[85.794,11.65594346],[85.807,29.13537161],[85.816,0.4]]]
["bitfinex","SOLUSD",1771232750647,[[85.733,0.57238229],[85.732,16.66],[85.73,3.34691978],[85.719,4.61729252],[85.71,11.66713677]],[[85.769,0.57344907],[85.77,3.34691978],[85.789,11.65662172],[85.804,19.06],[85.805,29.13612016]]]
["bitfinex","SOLUSD",1771232777377,[[85.726,16.68],[85.721,0.61311544],[85.72,8.96690464],[85.709,4.61729252],[85.702,11.66824258]],[[85.759,0.57927042],[85.76,8.96690464],[85.777,11.65822071],[85.79,0.4],[85.791,29.1405991]]]
["bitfinex","SOLUSD",1771232833151,[[85.861,0.63524996],[85.86,8.94255417],[85.845,16.26617052],[85.833,4.61729252],[85.825,5.36086188]],[[85.897,0.5978175],[85.9,8.94255417],[85.908,18.56],[85.922,11.63858863],[85.936,33.70904351]]]
["bitfinex","SOLUSD",1771232863203,[[85.751,0.6385735],[85.746,16.56],[85.74,8.94255417],[85.729,4.61729252],[85.723,11.66536553]],[[85.78,8.94255417],[85.782,0.58242094],[85.806,11.6543272],[85.812,18.42],[85.813,0.4]]]
["bitfinex","SOLUSD",1771232900332,[[85.711,0.60223041],[85.705,4.61729252],[85.702,16.58],[85.7,8.97841518],[85.69,11.66992255]],[[85.739,0.59863213],[85.74,8.97841518],[85.768,11.65946971],[85.778,18.22],[85.785,29.14283197]]]
["bitfinex","SOLUSD",1771232910428,[[85.751,0.60223041],[85.75,8.97841518],[85.743,16.6],[85.729,4.61729252],[85.718,11.66607223]],[[85.779,0.59863213],[85.79,8.97841518],[85.796,11.65564354],[85.8,0.4],[85.807,18.16]]]
["bitfinex","SOLUSD",1771233003032,[[85.721,0.67812493],[85.719,4.61729252],[85.716,11.66629858],[85.715,16.3],[85.563,164.5]],[[85.786,18.54],[85.79,0.04834609],[85.797,11.65547061],[85.803,29.13662279],[85.813,6.09232016]]]
["bitfinex","SOLUSD",1771233020752,[[85.732,0.67812493],[85.731,16.3],[85.724,11.66523913],[85.716,4.61729252],[85.711,29.16752645]],[[85.788,0.04922868],[85.799,18.48],[85.802,0.4],[85.804,11.65454379],[85.809,29.13465753]]]
["bitfinex","SOLUSD",1771233080798,[[85.671,0.66238462],[85.66,0.2],[85.649,16.3]],[[85.739,0.06844608],[85.74,18.68],[85.742,40.82013481],[85.751,4.61729252],[85.764,110.16086188]]]
["bitfinex","SOLUSD",1771233121819,[[85.761,0.66238462],[85.76,3.34897267],[85.725,4.61729252],[85.722,16.3],[85.72,3.34897267]],[[85.797,18.63459402],[85.8,3.34897267],[85.817,35.22387962],[85.826,4.61729252],[85.84,61.7982437]]]
["bitfinex","SOLUSD",1771233191666,[[85.781,0.63494792],[85.77,3.34226209],[85.768,16.3],[85.76,4.61729252],[85.738,4.61729252]],[[85.809,0.65916505],[85.81,3.34226209],[85.812,11.65338266],[85.822,18.74],[85.827,29.12870197]]]
["bitfinex","SOLUSD",1771233253537,[[85.801,0.66636733],[85.791,16.3],[85.79,3.34517558],[85.78,4.61729252],[85.717,35.07]],[[85.829,0.66237498],[85.83,3.34517558],[85.835,11.65033791],[85.846,29.12191598],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1771233282071,[[85.771,0.60507443],[85.77,3.34517558],[85.765,4.61729252],[85.761,16.3],[85.722,104.6]],[[85.799,0.63905605],[85.808,11.65392504],[85.81,3.34517558],[85.825,29.12935914],[85.843,6.09032482]]]
["bitfinex","SOLUSD",1771233336349,[[85.721,0.53924744],[85.72,3.34595756],[85.719,16.3],[85.7,4.81729252],[85.685,11.67062043]],[[85.749,0.64777936],[85.76,3.34595756],[85.778,59.54300309],[85.796,4.61729252],[87.036,3.49]]]
["bitfinex","SOLUSD",1771233358741,[[85.721,0.54453751],[85.71,3.34844468],[85.7,0.2],[85.692,4.61729252],[85.685,11.6706355]],[[85.749,0.65633325],[85.75,3.34844468],[85.76,11.66046579],[85.772,29.14704099],[85.793,46.62410062]]]
["bitfinex","SOLUSD",1771233432924,[[85.702,0.67434771],[85.701,16.3],[85.7,3.35006234],[85.68,3.35006234],[85.655,29.18681942]],[[85.739,0.54196174],[85.74,3.35006234],[85.755,29.15307487],[85.759,18.5],[85.781,46.63047901]]]
["bitfinex","SOLUSD",1771233453033,[[85.701,0.68043667],[85.691,16.3],[85.69,3.35006234],[85.667,4.61729252],[85.661,11.67381462]],[[85.72,4.05596269],[85.736,11.66376394],[85.752,29.1540507],[85.76,3.35006234],[85.946,0.2605626]]]
["bitfinex","SOLUSD",1771233543814,[[85.651,0.66173361],[85.65,3.35340118],[85.631,4.61729252],[85.63,0.2],[85.628,27.97830602]],[[85.689,0.63364495],[85.69,3.35340118],[85.7,18.0],[85.705,11.66804148],[85.713,29.16722492]]]
["bitfinex","SOLUSD",1771233601058,[[85.731,0.58946477],[85.73,3.34927887],[85.717,16.3],[85.702,11.66833912],[85.698,4.61729252]],[[85.75,0.1],[85.757,0.63275686],[85.769,6.09165065],[85.77,3.44927887],[85.78,11.65779083]]]
["bitfinex","SOLUSD",1771233625494,[[85.77,3.34927887],[85.761,0.62040452],[85.757,16.3],[85.738,4.61729252],[85.712,5.36086188]],[[85.796,0.59147992],[85.8,3.34927887],[85.817,17.54],[85.875,46.57948837],[86.124,157.17690674]]]
["bitfinex","SOLUSD",1771233671225,[[85.763,0.63301907],[85.762,16.3],[85.75,3.34536439],[85.743,4.61729252],[85.739,11.66323283]],[[85.789,0.62822852],[85.8,3.34536439],[85.812,11.65345844],[85.822,0.4],[106.65,2.47215037]]]
["bitfinex","SOLUSD",1771233723684,[[85.731,0.56076499],[85.73,3.34712053],[85.714,4.61729252],[85.711,16.3],[85.672,93.37860204]],[[85.769,0.58503944],[85.77,3.34712053],[85.797,4.61729252],[85.799,0.4],[85.8,49.44472059]]]
["bitfinex","SOLUSD",1771233830655,[[85.699,0.51525522],[85.69,19.8473574],[85.68,0.2],[85.674,4.61729252],[85.669,11.67278592]],[[85.729,0.54019205],[85.73,3.3473574],[85.747,11.66227705],[85.749,16.58],[85.758,29.15179924]]]
["bitfinex","SOLUSD",1771233851291,[[85.681,0.5525134],[85.68,0.2],[85.67,3.5528166],[85.668,16.3],[85.649,11.67547582]],[[85.728,11.66480029],[85.734,16.56],[85.738,29.15883289],[85.76,6.09685897],[85.899,84.2788039]]]
["bitfinex","SOLUSD",1771233901946,[[85.721,0.54238131],[85.71,3.34873727],[85.693,16.3],[85.683,4.61729252],[85.68,6.90155387]],[[85.749,0.58574848],[85.755,16.78],[85.757,11.66092266],[85.76,3.34873727],[85.769,29.14829283]]]
["bitfinex","SOLUSD",1771233960701,[[85.881,0.53222385],[85.88,3.34873727],[85.861,4.61729252]],[[85.919,0.55297249],[85.92,3.34873727],[85.932,11.63723343],[85.934,16.98]]]
["bitfinex","SOLUSD",1771234007234,[[85.921,0.53448484],[85.92,3.33666569],[85.883,4.61729252],[85.88,3.33666569],[85.861,14.46439156]],[[85.946,0.8186245],[85.954,11.63413018],[85.96,3.33666569],[85.971,6.0813594],[85.982,9.9781544]]]
["bitfinex","SOLUSD",1771234031770,[[85.984,0.432838],[85.98,3.32894734],[85.974,4.61729252],[85.917,93.11287768],[85.745,65.14752862]],[[86.019,0.5580619],[86.02,3.32894734],[86.037,11.62290642],[86.038,17.42],[86.04,3.32894734]]]
["bitfinex","SOLUSD",1771234042284,[[85.901,0.55581008],[85.9,8.93606322],[85.885,4.61729252],[85.876,11.64464968],[85.872,16.26]],[[85.929,0.53501797],[85.94,8.93606322],[85.948,17.4],[85.958,11.63371919],[85.97,5.36086188]]]
["bitfinex","SOLUSD",1771234091438,[[86.01,3.3258953],[85.964,4.61729252],[85.961,16.26],[85.96,14.95919066],[85.877,19.10806706]],[[86.031,0.57635491],[86.032,17.78],[86.034,11.62336525],[86.04,3.3258953],[86.052,29.0523876]]]
["bitfinex","SOLUSD",1771234119924,[[86.101,0.58802254],[86.1,8.89749784],[86.072,4.61729252],[86.059,16.24],[86.051,11.62101544]],[[86.13,18.2],[86.135,0.04027801],[86.139,6.07063972],[86.16,8.89749784],[86.17,35.08]]]
["bitfinex","SOLUSD",1771234168187,[[86.031,0.61205776],[86.03,3.32132658],[86.003,4.61729252],[86.0,3.32132658],[85.996,11.62838599]],[[86.071,18.46],[86.076,12.01773115],[86.08,3.32132658],[86.098,4.61729252],[86.109,35.08]]]
["bitfinex","SOLUSD",1771234199603,[[86.121,0.02188724],[86.12,3.32132658],[86.085,4.61729252],[86.083,4.61729252],[86.082,11.61670466]],[[86.157,0.68690406],[86.158,18.68],[86.159,11.60652127],[86.16,3.32132658],[86.19,0.1]]]
["bitfinex","SOLUSD",1771234238961,[[85.981,0.23974577],[85.98,8.90800888],[85.97,0.2],[85.953,4.61729252],[85.95,0.2]],[[86.014,0.67182801],[86.019,11.62543018],[86.02,19.08],[86.03,8.90800888],[86.057,58.10152229]]]
["bitfinex","SOLUSD",1771234254359,[[85.95,0.2],[85.943,0.32972511],[85.94,3.33045169],[85.92,3.53045169],[85.91,16.26]],[[85.975,0.70837245],[85.976,19.18],[85.98,3.33045169],[85.996,11.62844783],[86.0,3.33045169]]]
["bitfinex","SOLUSD",1771234284879,[[85.901,0.44714319],[85.9,0.2],[85.88,3.335594],[85.862,4.61729252],[85.86,0.2]],[[85.918,0.81611],[85.919,19.42],[85.92,3.335594],[85.929,11.63753391],[85.939,29.09061264]]]
["bitfinex","SOLUSD",1771234356348,[[85.911,0.04547181],[85.91,3.33007083],[85.883,4.61729252],[85.88,3.33007083],[85.873,16.26]],[[85.934,20.08],[85.935,0.92619838],[85.937,11.63643133],[85.94,3.33007083],[85.949,29.08701671]]]
["bitfinex","SOLUSD",1771234373534,[[85.91,3.33007083],[85.88,3.33007083],[85.871,4.61729252],[85.86,11.84680402],[85.858,16.26]],[[85.93,21.19095166],[85.938,11.6363099],[85.948,29.08751628],[85.96,8.69093271],[85.967,4.61729252]]]
["bitfinex","SOLUSD",1771234428296,[[85.931,0.28135719],[85.93,3.33443978],[85.898,4.61729252],[85.895,16.26],[85.877,11.64447485]],[[85.955,0.91831762],[85.956,11.6339123],[85.957,20.7],[85.96,3.33443978],[85.97,29.08019416]]]
["bitfinex","SOLUSD",1771234444305,[[85.94,3.33443978],[85.937,0.28239735],[85.92,3.33443978],[85.905,16.26],[85.89,4.61729252]],[[85.962,0.91831762],[85.965,20.78],[85.97,3.33443978],[85.979,29.07695613],[86.064,16.26]]]
["bitfinex","SOLUSD",1771234498748,[[86.04,8.90049536],[85.997,4.61729252],[85.994,29.07167945],[85.965,52.36],[85.964,93.06181426]],[[86.079,0.96721997],[86.08,8.90049536],[86.093,11.61539742],[86.098,21.1],[86.109,5.36086188]]]
["bitfinex","SOLUSD",1771234511969,[[86.07,3.32096493],[86.057,16.24],[86.042,4.61729252],[86.04,6.6420909],[86.03,11.6237967]],[[86.098,0.96721997],[86.108,11.6133932],[86.11,3.32096493],[86.111,21.14],[86.116,29.03085736]]]
["bitfinex","SOLUSD",1771234563038,[[86.11,3.32379457],[86.081,4.61729252],[86.08,3.32379457],[86.078,16.24],[86.064,4.61729252]],[[86.129,0.96721997],[86.14,3.32379457],[86.143,16.24],[86.145,11.60833478],[86.16,3.32379457]]]
["bitfinex","SOLUSD",1771234579557,[[86.07,8.89371288],[86.067,16.24],[86.049,104.6],[86.035,11.62313194],[86.02,5.36086188]],[[86.109,0.96721997],[86.11,8.89371288],[86.121,11.61170218],[86.123,21.4],[86.139,29.02297361]]]
["bitfinex","SOLUSD",1771234621187,[[86.14,3.31910629],[86.121,16.22],[86.12,3.31910629],[86.079,5.36086188],[86.063,40.66788282]],[[86.179,0.96721997],[86.18,3.31910629],[86.199,61.94375465],[86.2,3.31910629],[86.21,9.9781544]]]
["bitfinex","SOLUSD",1771234644331,[[86.19,3.31413836],[86.16,3.31413836],[86.158,16.22],[86.153,4.61729252],[86.141,11.60881263]],[[86.217,0.96721997],[86.229,11.59711759],[86.23,3.31413836],[86.242,28.98841634],[86.246,4.61729252]]]
["bitfinex","SOLUSD",1771234663335,[[86.14,3.31413836],[86.122,11.61133254],[86.121,16.22],[86.12,3.31413836],[86.095,46.46004739]],[[86.198,0.96721997],[86.199,21.38],[86.24,3.31413836],[86.241,7.39001413],[86.253,11.62708525]]]
["bitfinex","SOLUSD",1771234711800,[[86.142,16.22],[86.13,3.31693776],[86.124,4.61729252],[86.109,104.6],[86.108,11.61329898]],[[86.169,0.96721997],[86.18,3.31693776],[86.194,11.60185029],[86.2,3.31693776],[86.202,21.1]]]
["bitfinex","SOLUSD",1771234750044,[[86.131,16.22],[86.13,3.31693776],[86.121,4.61729252],[86.101,11.61419251],[86.098,14.04760318]],[[86.169,0.96721997],[86.18,3.31693776],[86.191,11.60225179],[86.199,29.00290544],[86.2,3.31693776]]]
["bitfinex","SOLUSD",1771234794663,[[86.27,8.85007259],[86.251,4.61729252],[86.221,104.6],[86.22,8.85007259],[86.2,13.099344]],[[86.309,0.88585134],[86.31,8.85007259],[86.34,8.85007259],[86.343,5.36086188],[86.345,20.28]]]
["bitfinex","SOLUSD",1771234803176,[[86.26,8.85007259],[86.255,16.68339283],[86.251,4.61729252],[86.221,104.6],[86.22,8.85007259]],[[86.309,0.88585134],[86.31,20.43624788],[86.318,20.3],[86.329,28.95898249],[86.333,5.36086188]]]
["bitfinex","SOLUSD",1771234865440,[[86.261,0.87570501],[86.26,8.85552188],[86.259,16.2],[86.225,4.61729252],[86.22,8.85552188]],[[86.298,0.87715039],[86.299,20.56],[86.3,8.85552188],[86.305,11.58694017],[86.319,28.96243509]]]
["bitfinex","SOLUSD",1771234878372,[[86.321,0.8291171],[86.32,3.30582121],[86.308,16.2],[86.283,4.61729252],[86.28,3.30582121]],[[86.337,16.56462358],[86.343,0.8466926],[86.355,20.64],[86.36,3.30582121],[86.363,11.57913934]]]
["bitfinex","SOLUSD",1771234918171,[[86.191,0.51084544],[86.19,3.30417355],[86.183,16.22],[86.16,3.50417355],[86.15,116.20762281]],[[86.229,0.84234332],[86.23,3.30417355],[86.246,20.62],[86.256,40.5768874],[86.259,0.4]]]
["bitfinex","SOLUSD",1771234957217,[[86.173,0.30077495],[86.17,3.51289072],[86.16,0.2],[86.159,16.22],[86.132,4.61729252]],[[86.205,0.87229636],[86.21,14.91259325],[86.216,20.64],[86.226,28.99357502],[86.255,34.88]]]
["bitfinex","SOLUSD",1771235015977,[[86.201,0.87160589],[86.2,3.30994825],[86.188,16.22],[86.163,4.61729252],[86.16,3.50994825]],[[86.229,0.86588938],[86.24,3.30994825],[86.243,20.7],[86.244,11.59506503],[86.255,28.98406269]]]
["bitfinex","SOLUSD",1771235063885,[[86.25,4.25869951],[86.227,16.22],[86.219,4.61729252],[86.2,3.30994825],[86.196,11.60144232]],[[86.279,0.87313588],[86.284,11.58968553],[86.287,20.74],[86.29,3.40994825],[86.299,28.96926641]]]
["bitfinex","SOLUSD",1771235083306,[[86.201,0.88916658],[86.19,3.30811619],[86.17,0.2],[86.168,4.61729252],[86.141,29.02192845]],[[86.266,28.98028752]]]
["bitfinex","SOLUSD",1771235121462,[[86.141,0.93801266],[86.14,3.30811619],[86.13,0.2],[86.118,4.61729252],[86.115,16.22]],[[86.175,0.95422236],[86.179,11.60375497],[86.18,3.30811619],[86.183,21.02],[86.193,29.00479622]]]
["bitfinex","SOLUSD",1771235173003,[[86.18,3.31848525],[86.16,3.31848525],[86.123,4.61729252],[86.111,104.6],[86.11,16.42]],[[86.188,21.22],[86.2,1.00130041],[86.21,3.31848525],[86.214,28.99778513],[86.232,0.4]]]
["bitfinex","SOLUSD",1771235217763,[[86.175,0.67558085],[86.17,3.31154432],[86.152,16.22],[86.14,0.2],[86.139,4.61729252]],[[86.199,0.98436114],[86.211,21.66],[86.213,11.59918209],[86.227,28.99347467],[86.559,183.37305786]]]
["bitfinex","SOLUSD",1771235238912,[[86.053,0.04227687],[86.05,9.09957836],[86.04,0.2],[86.031,16.22],[86.012,11.6261559]],[[86.089,1.04391277],[86.09,8.89957836],[86.1,21.68],[86.125,4.61729252],[86.126,5.36086188]]]
["bitfinex","SOLUSD",1771235287859,[[86.063,0.14047154],[86.06,3.52282356],[86.05,0.2],[86.044,16.22],[86.022,11.6248974]],[[86.099,1.08949843],[86.11,3.32282356],[86.111,33.45291821],[86.124,29.02792899],[86.16,38.18282356]]]
["bitfinex","SOLUSD",1771235313479,[[86.061,0.15830021],[86.05,3.52266396],[86.04,0.2],[86.03,0.2],[86.019,104.6]],[[86.089,1.06907704],[86.1,3.32266396],[86.106,11.61372157],[86.108,21.86],[86.114,29.03161123]]]
["bitfinex","SOLUSD",1771235359007,[[86.081,1.09575357],[86.08,3.32266396],[86.05,0.04735361],[86.043,4.61729252],[86.04,8.13995648]],[[86.104,1.13203271],[86.113,21.84],[86.12,3.32266396],[86.133,29.02514058],[86.145,0.4]]]
["bitfinex","SOLUSD",1771235437079,[[86.101,1.14527856],[86.09,3.32004909],[86.073,16.24],[86.065,4.61729252],[86.043,11.62202034]],[[86.119,0.96103571],[86.129,22.2],[86.13,14.93041272],[86.148,29.41992324],[86.259,110.9168314]]]
["bitfinex","SOLUSD",1771235474786,[[86.091,1.09996399],[86.09,3.32004909],[86.055,4.61729252],[86.052,104.6],[86.04,3.52004909]],[[86.129,1.11658594],[86.13,3.32004909],[86.135,22.22],[86.155,29.01761454],[86.214,4.65359781]]]
["bitfinex","SOLUSD",1771235539869,[[86.141,0.03648436],[86.14,3.31812587],[86.12,3.31812587],[86.116,16.22],[86.107,4.61729252]],[[86.174,1.31283078],[86.18,3.31812587],[86.181,22.3],[86.184,11.60312216],[86.2,32.52051865]]]
["bitfinex","SOLUSD",1771235556182,[[86.11,3.31909095],[86.088,16.22],[86.08,3.31909095],[86.078,4.61729252]],[[86.139,1.31283078],[86.152,22.3],[86.158,11.60658325]]]
["bitfinex","SOLUSD",1771235584597,[[86.071,0.08293908],[86.07,3.31909095],[86.053,4.61729252],[86.05,16.28735361],[86.027,11.62422973]],[[86.109,1.31283078],[86.11,3.31909095],[86.115,22.34],[86.119,11.61186314],[86.128,29.02656511]]]
["bitfinex","SOLUSD",1771235642359,[[86.032,1.34667295],[86.03,3.32688901],[86.017,16.24],[86.01,4.61729252],[85.991,104.6]],[[86.069,1.26733249],[86.07,14.94539197],[86.075,22.28],[86.083,29.04202599],[86.097,5.36086188]]]
["bitfinex","SOLUSD",1771235761966,[[86.011,0.53918074],[86.01,3.32472234],[85.992,4.61729252],[85.99,0.1],[85.989,16.24]],[[86.049,1.38842296],[86.05,3.32472234],[86.056,22.5],[86.058,11.6201244],[86.068,29.04689269]]]
["bitfinex","SOLUSD",1771235828056,[[86.03,3.32416694],[86.007,16.24],[86.003,4.61729252],[86.0,3.32416694],[85.994,104.6]],[[86.068,1.44741871],[86.069,22.88],[86.07,3.32416694],[86.079,11.61731289],[86.088,29.04021497]]]
["bitfinex","SOLUSD",1771235855393,[[86.02,3.32416694],[86.007,4.61729252],[86.004,16.24],[86.003,4.61729252],[86.0,3.32416694]],[[86.059,1.44741871],[86.06,3.32416694],[86.068,11.61872008],[86.08,32.36719844],[86.085,0.4]]]
["bitfinex","SOLUSD",1771235984491,[[86.086,0.30392225],[86.08,3.32038743],[86.057,4.61729252],[86.054,16.24],[86.043,104.6]],[[86.119,1.32329255],[86.12,3.32038743],[86.128,34.93069858],[86.142,0.4],[86.143,29.02165528]]]
["bitfinex","SOLUSD",1771236022520,[[86.0,0.1],[85.99,3.42038743],[85.964,16.24],[85.944,11.43279632]],[[86.027,1.38231385],[86.028,23.58],[86.03,3.32038743],[86.039,11.62263997],[86.05,29.05309283]]]
["bitfinex","SOLUSD",1771236070668,[[86.05,3.32291367],[86.02,4.61729252],[86.017,16.24],[86.003,4.61729252],[85.997,11.62828159]],[[86.072,1.35497286],[86.074,23.82],[86.09,3.32291367],[86.101,29.03584215],[86.115,5.36086188]]]
["bitfinex","SOLUSD",1771236122929,[[86.0,6.74685136],[85.996,104.6]],[[86.066,1.35497286],[86.067,23.86],[86.093,29.03837217]]]
["bitfinex","SOLUSD",1771236177574,[[85.99,3.32663007],[85.978,16.24],[85.97,4.71729252],[85.96,3.52663007],[85.946,11.63508121]],[[86.029,1.15497286],[86.03,27.48663007],[86.034,11.62341392],[86.051,29.05267139],[86.067,4.61729252]]]
["bitfinex","SOLUSD",1771236217306,[[85.99,3.32663007],[85.973,4.61729252],[85.97,16.34],[85.96,3.52663007],[85.951,104.6]],[[86.018,1.15497286],[86.03,3.32663007],[86.031,24.24],[86.036,11.6231395],[86.048,29.05362629]]]
["bitfinex","SOLUSD",1771236235705,[[86.02,3.32874582],[86.0,3.32874582],[85.992,16.24],[85.99,4.61729252],[85.98,4.61729252]],[[86.046,1.15497286],[86.047,24.34],[86.06,3.32874582],[86.077,46.47021759],[86.119,46.44753503]]]
["bitfinex","SOLUSD",1771236361321,[[85.996,0.74187254],[85.98,3.32574851],[85.95,0.2],[85.944,12.88526609],[85.941,104.6]],[[86.029,0.501315],[86.03,3.32574851],[86.048,11.6214206],[86.064,34.95],[86.065,5.36086188]]]
["bitfinex","SOLUSD",1771236385727,[[86.011,0.29264987],[86.01,3.32574851],[85.975,4.61729252],[85.972,104.6],[85.971,16.26]],[[86.039,0.6619513],[86.041,25.06],[86.05,3.32574851],[86.057,11.62020737],[86.065,29.04789723]]]
["bitfinex","SOLUSD",1771236457674,[[85.942,0.92407964],[85.94,3.53172301],[85.93,0.1],[85.92,3.53172301],[85.906,16.26]],[[85.962,24.66108336],[85.976,0.1519565],[85.98,3.33172301],[85.983,11.63030823],[85.993,29.07225749]]]
["bitfinex","SOLUSD",1771236480501,[[85.941,0.96541291],[85.94,3.33331819],[85.93,0.1],[85.92,3.53331819],[85.91,0.2]],[[85.963,25.54],[85.971,0.99087772],[85.98,3.33331819],[86.0,3.33331819],[86.004,0.4]]]
["bitfinex","SOLUSD",1771236585408,[[86.085,0.06151358],[86.08,3.3274743],[86.054,4.61729252],[86.051,16.24],[86.04,3.3274743]],[[86.109,1.3197357],[86.113,25.2],[86.12,3.5274743],[86.13,0.2],[86.147,4.61729252]]]
["bitfinex","SOLUSD",1771236595426,[[86.091,0.08566088],[86.09,3.3274743],[86.052,4.61729252],[86.049,16.24],[86.041,104.6]],[[86.114,1.30180256],[86.116,11.61230684],[86.119,25.26],[86.12,0.2],[86.127,29.02701254]]]
["bitfinex","SOLUSD",1771236652568,[[86.081,0.04732843],[86.08,3.3206605],[86.051,4.61729252],[86.048,16.24],[86.023,5.36086188]],[[86.115,1.34964947],[86.116,11.61224395],[86.118,25.76],[86.12,3.3206605],[86.127,29.02717805]]]
["bitfinex","SOLUSD",1771236731949,[[86.111,1.38452311],[86.11,3.32019201],[86.083,4.61729252],[86.08,3.32019201],[86.074,16.24]],[[86.13,1.25337621],[86.138,26.16],[86.14,0.2],[86.141,11.60892676],[86.15,0.2]]]
["bitfinex","SOLUSD",1771236828251,[[86.071,1.34630258],[86.07,3.32620981],[86.043,4.61729252],[86.04,3.32620981],[86.038,16.24]],[[86.092,26.74],[86.095,1.44693344],[86.11,3.32620981],[86.125,29.02775226],[86.14,0.2]]]
["bitfinex","SOLUSD",1771236885915,[[86.121,0.11519497],[86.12,3.32043646],[86.083,4.61729252],[86.08,19.56043646],[86.067,11.6187654]],[[86.135,27.24],[86.139,1.45473999],[86.14,0.2],[86.15,0.2],[86.153,11.60733747]]]
["bitfinex","SOLUSD",1771236911219,[[86.061,0.1580609],[86.06,3.31964113],[86.04,3.31964113],[86.03,4.61729252],[84.769,3.49]],[[86.095,1.49073343],[86.096,27.54],[86.1,3.31964113],[86.119,40.64149939],[86.12,3.31964113]]]
["bitfinex","SOLUSD",1771236991302,[[86.011,0.22730341],[86.01,3.32608395],[85.99,0.1],[85.987,4.61729252],[85.984,16.24]],[[86.038,1.41975431],[86.039,39.74268139],[86.05,3.32608395],[86.051,29.05285087],[86.239,105.2516214]]]
["bitfinex","SOLUSD",1771237033856,[[86.061,0.5348041],[86.06,3.32449717],[86.04,3.32449717],[86.033,16.24],[86.028,4.61729252]],[[86.081,25.65819638],[86.083,1.51035073],[86.1,14.93890951],[86.113,29.03170681],[86.123,6.07130755]]]
["bitfinex","SOLUSD",1771237124947,[[86.021,0.29798444],[86.02,3.32412444],[86.003,4.61729252],[86.0,3.32412444],[85.99,0.1]],[[86.045,1.34119366],[86.046,28.94],[86.06,3.32412444],[86.074,29.04478778],[86.224,69.58649105]]]
["bitfinex","SOLUSD",1771237158470,[[85.96,3.33020964],[85.95,0.1],[85.941,4.61729252]],[[85.996,29.3],[86.0,1.32706246],[86.008,11.62688003],[86.01,3.33020964],[86.022,29.06234309]]]
["bitfinex","SOLUSD",1771237270762,[[86.09,3.32289756],[86.06,16.24],[86.043,4.61729252],[86.04,3.32289756],[86.031,104.6]],[[86.105,1.35691837],[86.11,0.2],[86.113,11.61267915],[86.117,30.42],[86.12,0.2]]]
["bitfinex","SOLUSD",1771237299087,[[85.96,0.1],[85.95,3.42033565],[85.937,16.24],[85.929,4.61729252],[85.92,3.52033565]],[[85.989,1.35691837],[85.99,3.32033565],[85.999,30.58],[86.008,40.69388893],[86.02,5.36086188]]]
["bitfinex","SOLUSD",1771237323290,[[85.93,3.42033565],[85.92,0.2],[85.911,16.24],[85.899,4.61729252],[85.881,104.6]],[[85.961,1.30691837],[85.964,11.63282144],[85.966,30.8],[85.97,3.32033565],[85.975,29.07826949]]]
["bitfinex","SOLUSD",1771237363606,[[85.834,16.26],[85.831,0.88111638],[85.83,3.33596982],[85.803,4.61729252],[85.8,3.43596982]],[[85.867,1.06525306],[85.868,11.64578189],[85.87,3.33596982],[85.879,29.11072555],[85.895,4.61729252]]]
["bitfinex","SOLUSD",1771237392041,[[85.881,1.01292326],[85.84,3.33596982],[85.824,4.61729252],[85.817,116.25264417],[85.81,5.36086188]],[[85.901,31.18],[85.908,11.64046471],[85.91,3.33596982],[85.917,29.09814821],[85.958,34.95]]]
["bitfinex","SOLUSD",1771237445212,[[85.851,0.04342701],[85.85,8.94541568],[85.83,0.1],[85.818,4.61729252],[85.797,11.65534841]],[[85.884,1.11753666],[85.885,11.64360855],[85.89,8.94541568],[85.9,29.10364093],[86.04,8.94541568]]]
["bitfinex","SOLUSD",1771237476330,[[85.845,0.03731203],[85.84,3.33944085],[85.835,16.26],[85.83,0.1],[85.818,4.61729252]],[[85.877,1.11753666],[85.88,3.33944085],[85.881,11.64409301],[85.882,31.68],[85.893,29.10606149]]]
["bitfinex","SOLUSD",1771237574508,[[85.77,0.1],[85.769,16.26],[85.76,3.43971766],[85.72,3.43971766]],[[85.799,1.11753666],[85.8,3.33971766],[85.808,11.65392504],[85.812,31.8],[85.825,29.1293427]]]
["bitfinex","SOLUSD",1771237589192,[[85.726,16.28],[85.722,1.04787637],[85.72,3.44975177],[85.708,4.61729252],[85.667,11.6730041]],[[85.759,1.02870803],[85.76,3.34975177],[85.766,11.65963202],[85.77,29.14783738],[85.787,31.8]]]
["bitfinex","SOLUSD",1771237644646,[[85.741,1.15029482],[85.74,3.34773665],[85.732,16.28],[85.72,3.44773665],[85.711,4.61729252]],[[85.769,1.17629583],[85.771,11.65902187],[85.777,32.0],[85.784,29.14299453],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771237696417,[[85.731,1.15029482],[85.73,3.34773665],[85.72,0.1],[68.775,34.58784339],[68.419,34.69214981]],[[85.759,1.21234505],[85.766,11.65973842],[85.77,3.34773665],[85.774,32.26],[85.782,29.1439697]]]
["bitfinex","SOLUSD",1771237746580,[[85.771,1.24025757],[85.77,3.34825987],[85.767,16.28],[85.74,4.61729252],[85.728,104.6]],[[85.807,1.27182296],[85.809,11.65388675],[85.81,3.34825987],[85.814,32.4],[85.82,29.13104781]]]
["bitfinex","SOLUSD",1771237757077,[[85.791,1.19614889],[85.79,3.34825987],[85.783,16.28],[85.76,3.34825987],[85.75,4.61729252]],[[85.818,1.21608237],[85.829,11.65110671],[85.83,3.34825987],[85.839,32.48],[85.852,7.84686389]]]
["bitfinex","SOLUSD",1771237807929,[[85.841,1.21157045],[85.84,3.34467472],[85.816,16.28],[85.81,4.61729252],[85.8,3.34467472]],[[85.86,0.2],[85.862,1.2230527],[85.882,32.64],[85.905,57.88086188],[85.907,4.61729252]]]
["bitfinex","SOLUSD",1771237866464,[[85.911,0.85210722],[85.91,3.3404773],[85.899,16.28],[85.88,7.95776982],[85.855,1.16475452]],[[85.93,0.2],[85.933,1.20641],[85.94,3.5404773],[85.941,11.63593123],[85.95,32.86]]]
["bitfinex","SOLUSD",1771237896895,[[85.853,16.28],[85.844,0.46266192],[85.84,3.33925628],[85.829,4.61729252],[85.76,77.60236793]],[[85.869,1.24714836],[85.88,3.33925628],[85.901,11.64138034],[85.907,32.54],[85.91,29.10033329]]]
["bitfinex","SOLUSD",1771237956241,[[85.771,1.34221642],[85.77,3.4423241],[85.762,16.28],[85.76,0.1],[85.75,0.1]],[[85.81,14.99610328],[85.812,29.13362916],[85.821,5.36086188],[85.833,35.45],[86.028,105.2516214]]]
["bitfinex","SOLUSD",1771237992072,[[85.791,1.35333458],[85.79,3.3423241],[85.77,0.1],[85.763,4.61729252],[85.76,3.4423241]],[[85.824,32.26],[85.83,14.99331245],[85.831,0.06645005],[85.843,29.12309599],[85.851,5.36086188]]]
["bitfinex","SOLUSD",1771238025300,[[85.891,1.27884065],[85.88,3.34004719],[85.862,16.28],[85.843,4.61729252],[85.84,3.34004719]],[[85.911,0.10366142],[85.917,11.63923553],[85.925,32.42],[85.926,29.09488621],[85.943,5.36086188]]]
["bitfinex","SOLUSD",1771238063037,[[85.881,1.34988091],[85.88,3.34004719],[85.848,4.61729252],[85.845,16.28],[85.828,11.65115479]],[[85.908,32.64],[85.915,11.63949265],[85.916,0.33592554],[85.92,3.34004719],[85.929,29.09385731]]]
["bitfinex","SOLUSD",1771238092450,[[85.871,1.42028377],[85.86,8.94345548],[85.847,16.28],[85.838,4.61729252],[85.811,11.65351558]],[[85.901,0.35262716],[85.902,11.64117249],[85.904,32.82],[85.91,8.94345548],[85.916,29.09818892]]]
["bitfinex","SOLUSD",1771238171162,[[85.841,1.39813524],[85.823,16.28],[85.816,4.61729252],[85.793,11.65584037],[85.78,0.1]],[[85.878,0.270276],[85.879,11.64430644],[85.88,3.33811982],[85.881,33.44],[85.891,0.4]]]
["bitfinex","SOLUSD",1771238188479,[[85.841,1.32759477],[85.84,3.33811982],[85.819,4.61729252],[85.816,16.28],[85.793,11.65586596]],[[85.878,0.21161153],[85.88,3.33811982],[85.881,33.58],[85.882,11.64395553],[85.893,0.4]]]
["bitfinex","SOLUSD",1771238303070,[[85.901,1.14358387],[85.9,3.33277908],[85.88,3.33277908],[85.872,16.28],[85.866,4.61729252]],[[85.935,0.51536854],[85.938,33.86],[85.94,3.33277908],[85.942,11.63582003],[85.957,29.08435491]]]
["bitfinex","SOLUSD",1771238338886,[[85.921,1.06703983],[85.91,3.33493036],[85.883,4.61729252],[85.88,19.61493036],[85.862,11.64652237]],[[85.939,34.1],[85.945,0.36113424],[85.95,14.96971612],[85.966,29.08145725],[106.1,1.45877429]]]
["bitfinex","SOLUSD",1771238368440,[[85.93,1.12603255],[85.92,3.33493036],[85.911,4.61729252],[85.908,16.26],[85.881,104.6]],[[85.959,1.10216018],[85.96,3.33493036],[85.979,11.63074704],[85.98,0.2],[85.989,5.36086188]]]
["bitfinex","SOLUSD",1771238409358,[[85.848,1.08471417],[85.84,8.95105045],[85.833,16.28],[85.806,4.61729252],[85.793,11.65590248]],[[85.879,0.99193795],[85.88,8.95105045],[85.885,11.64352038],[85.887,34.42],[85.9,29.10366]]]
["bitfinex","SOLUSD",1771238453986,[[85.811,1.00667226],[85.81,3.34239953],[85.763,4.61729252],[85.76,3.44239953],[85.58,84.69178721]],[[85.837,1.01650869],[85.839,11.64974233],[85.846,34.9],[85.857,29.11831707],[85.86,3.34239953]]]
["bitfinex","SOLUSD",1771238484052,[[85.817,1.04391019],[85.81,8.95253667],[85.805,16.28],[85.785,4.61729252],[85.77,52.58]],[[85.85,1.00274559],[85.851,11.64808796],[85.854,35.18],[85.86,8.95253667],[85.865,29.11558541]]]
["bitfinex","SOLUSD",1771238553205,[[85.862,1.09190677],[85.86,3.34092558],[85.843,4.61729252],[85.815,15.72899948],[85.812,29.13326155]],[[85.899,1.01634199],[85.9,3.34092558],[85.909,35.64],[85.92,3.34092558],[85.925,29.09533036]]]
["bitfinex","SOLUSD",1771238620376,[[85.861,1.05640391],[85.86,3.33904639],[85.84,3.33904639],[85.836,16.28],[85.824,4.61729252]],[[85.896,0.99862178],[85.897,36.04],[85.899,11.6416268],[85.9,3.33904639],[85.909,0.4]]]
["bitfinex","SOLUSD",1771238643192,[[85.872,1.04257789],[85.87,3.33820651],[85.845,16.28],[85.834,4.61729252],[85.808,29.13467333]],[[85.899,0.98623156],[85.91,3.33820651],[85.919,29.09734264],[85.96,3.53820651],[87.188,3.49]]]
["bitfinex","SOLUSD",1771238747648,[[85.843,4.61729252],[85.84,3.33547216]],[[85.911,0.81978046],[85.92,14.97432235],[85.921,37.02],[85.931,29.09318615],[85.941,5.36086188]]]
["bitfinex","SOLUSD",1771238781280,[[85.901,0.24609048],[85.9,3.33547216],[85.88,3.33547216],[85.868,4.61729252],[85.867,16.28]],[[85.926,0.76465935],[85.927,37.02],[85.932,11.63717211],[85.939,0.4],[85.94,3.33547216]]]
["bitfinex","SOLUSD",1771238850955,[[85.901,0.13109752],[85.9,3.33654493],[85.88,3.33654493],[85.865,4.61729252],[85.847,16.28]],[[85.93,0.72504013],[85.931,48.79729024],[85.939,29.09050191],[85.94,3.33654493],[86.136,105.2516214]]]
["bitfinex","SOLUSD",1771238889401,[[85.951,0.68473971],[85.95,3.33053449],[85.923,4.61729252],[85.92,3.33053449],[85.911,16.26]],[[85.975,0.71625574],[85.976,37.34],[85.985,11.62999904],[85.99,3.33053449],[85.993,29.07230839]]]
["bitfinex","SOLUSD",1771238909229,[[85.971,0.72783504],[85.97,3.33053449],[85.932,4.61729252],[85.929,16.26],[85.914,11.63943852]],[[85.994,0.72385418],[85.997,37.48],[86.0,11.62804063],[86.009,0.4],[86.01,3.53053449]]]
["bitfinex","SOLUSD",1771238982271,[[85.971,0.81762269],[85.97,3.32912699],[85.939,4.61729252],[85.936,16.26],[85.92,3.32912699]],[[85.999,0.14719509],[86.001,49.58779971],[86.01,3.32912699],[86.014,29.06503592],[86.085,52.4]]]
["bitfinex","SOLUSD",1771239037922,[[85.991,0.85505674],[85.99,3.330023],[85.963,20.87729252],[85.96,3.330023],[85.94,11.6359697]],[[86.018,0.2162021],[86.019,38.58],[86.02,0.2],[86.026,0.4],[86.028,11.62413465]]]
["bitfinex","SOLUSD",1771239121505,[[85.884,11.64353945]],[[85.975,0.84118708],[85.979,11.63082469],[85.98,3.33512676],[85.987,29.07429144],[85.995,39.18]]]
["bitfinex","SOLUSD",1771239142144,[[85.881,0.92244488],[85.88,0.1],[85.87,3.43512676],[85.867,16.28],[85.843,4.61729252]],[[85.91,3.33512676],[85.913,0.86144673],[85.924,29.09562214],[85.933,58.18529819],[86.052,4.66553916]]]
["bitfinex","SOLUSD",1771239251424,[[85.83,0.05],[85.822,0.89000601],[85.81,3.43889492],[85.805,16.28],[85.8,0.1]],[[85.839,0.74548058],[85.85,3.33889492],[85.854,11.64779286],[85.86,39.3],[85.874,34.98]]]
["bitfinex","SOLUSD",1771239288076,[[85.811,0.87793469],[85.81,0.1],[85.8,3.43889492],[85.79,0.1],[85.345,4.61729252]],[[85.839,0.70053661],[85.84,3.33889492],[85.844,11.64912654],[85.849,39.28],[85.852,29.1199549]]]
["bitfinex","SOLUSD",1771239372933,[[85.822,0.82110417],[85.81,0.1],[85.8,3.44133165]],[[85.95,0.2],[85.98,0.2],[86.02,52.5],[86.04,0.6],[86.087,165.0]]]
["bitfinex","SOLUSD",1771239428794,[[85.841,0.85116455],[85.84,3.34013394],[85.803,4.61729252],[85.8,6.78146559],[85.788,6.08640895]],[[85.867,0.80568662],[85.868,40.22],[85.872,11.64529219],[85.88,3.34013394],[85.887,0.4]]]
["bitfinex","SOLUSD",1771239530989,[[85.88,3.34195446],[85.875,0.71422196],[85.84,3.34195446],[85.832,4.61729252],[85.827,101.9]],[[85.893,0.74515953],[85.895,40.72],[85.908,11.64046736],[85.91,3.34195446],[85.924,29.09570176]]]
["bitfinex","SOLUSD",1771239566120,[[85.851,0.76538644],[85.85,3.33645035],[85.821,4.61729252],[85.818,16.28],[85.797,13.09464771]],[[85.885,0.75891772],[85.886,40.88],[85.889,11.6429635],[85.89,3.33645035],[85.899,29.10394765]]]
["bitfinex","SOLUSD",1771239614560,[[85.811,101.9]],[[85.879,0.74684633],[85.88,3.34020913],[85.886,41.16]]]
["bitfinex","SOLUSD",1771239716227,[[85.87,3.33834732],[85.861,0.70569021],[85.842,16.28],[85.84,3.33834732],[85.826,4.61729252]],[[85.891,0.6850714],[85.892,11.64252782],[85.9,3.33834732],[85.902,41.4],[85.905,29.10219008]]]
["bitfinex","SOLUSD",1771239772297,[[85.881,0.40226697],[85.88,3.33506525],[85.86,16.28],[85.848,4.61729252],[85.84,3.33506525]],[[85.916,11.63927557],[85.917,0.6438215],[85.92,3.33506525],[85.922,41.44],[85.925,29.09542926]]]
["bitfinex","SOLUSD",1771239849774,[[85.953,16.26],[85.95,3.33122129],[85.948,0.57655676],[85.928,4.61729252],[85.92,3.33122129]],[[85.969,0.55216969],[85.97,0.2],[85.979,11.63078119],[85.98,0.2],[85.987,29.07446107]]]
["bitfinex","SOLUSD",1771239927244,[[85.995,16.26],[85.993,0.59064409],[85.98,3.32693712],[85.963,4.61729252],[85.935,103.1]],[[86.02,3.32693712],[86.03,29.1596786],[86.032,11.62358192],[86.033,41.14],[86.039,0.4]]]
["bitfinex","SOLUSD",1771239972463,[[86.024,0.61030049],[86.023,16.26],[86.02,3.32726974],[86.0,3.32726974],[85.988,4.61729252]],[[86.059,11.61993516],[86.06,3.52726974],[86.061,0.07742441],[86.065,29.04791397],[86.072,41.36]]]
["bitfinex","SOLUSD",1771239990805,[[85.995,0.62917669],[85.99,3.32726974],[85.989,16.26],[85.963,4.61729252],[85.934,114.73674442]],[[86.027,0.13335683],[86.028,11.6242207],[86.03,3.32726974],[86.04,29.0562529],[86.041,41.4]]]
["bitfinex","SOLUSD",1771240038460,[[85.986,0.70860895],[85.985,16.26],[85.97,3.32959843],[85.939,4.61729252],[85.923,103.0]],[[86.005,0.65892135],[86.01,3.32959843],[86.018,29.06380378],[86.025,41.48],[86.407,209.5143634]]]
["bitfinex","SOLUSD",1771240124607,[[85.88,0.2],[85.874,16.26],[85.871,0.77055958],[85.87,0.2],[85.86,3.53064438]],[[85.889,0.76903171],[85.89,3.33064438],[85.899,11.64159825],[85.908,29.10089863],[85.915,5.36086188]]]
["bitfinex","SOLUSD",1771240168469,[[85.668,0.0343164],[85.66,3.35511071],[85.652,16.28],[85.64,3.35511071],[85.628,4.61729252]],[[85.699,0.82303703],[85.7,3.35511071],[85.717,29.16585877],[85.72,3.35511071],[85.73,41.84]]]
["bitfinex","SOLUSD",1771240202815,[[85.643,16.28],[85.63,8.99050962],[85.62,0.04911361],[85.608,4.61729252],[85.579,0.2656827]],[[85.669,0.84609539],[85.67,8.99050962],[85.688,40.84585939],[85.699,5.36086188],[85.703,41.42]]]
["bitfinex","SOLUSD",1771240208506,[[85.604,16.28],[85.6,8.99050962],[85.595,0.05706231],[85.579,0.2656827],[85.578,4.61729252]],[[85.636,0.84609539],[85.637,11.6771956],[85.64,8.99050962],[85.657,29.18649292],[85.662,41.38]]]
["bitfinex","SOLUSD",1771240252588,[[85.457,0.90907329],[85.403,4.61729252],[85.38,9.01708611],[85.364,46.8577637],[85.363,103.0]],[[85.489,0.04388744],[85.49,9.01708611],[85.509,11.69467541],[85.515,41.32],[85.521,4.61729252]]]
["bitfinex","SOLUSD",1771240260765,[[85.381,0.9340685],[85.37,9.01708611],[85.335,16.85065127],[85.313,11.72148171],[85.272,46.90826575]],[[85.41,9.01708611],[85.419,11.70699727],[85.424,41.4],[85.435,5.36086188],[85.44,9.01708611]]]
["bitfinex","SOLUSD",1771240289810,[[85.191,0.94460426],[85.158,16.3],[85.145,4.61729252],[85.14,9.17659216]],[[85.239,41.06101666],[85.248,28.18],[85.26,9.07659216],[85.263,5.36086188]]]
["bitfinex","SOLUSD",1771240305910,[[85.221,0.94460426],[85.21,9.07659216],[85.194,16.3],[85.17,11.74110786],[85.162,29.3557884]],[[85.269,11.7275915],[85.27,9.07659216],[85.271,29.31858887],[85.288,41.58],[85.301,46.89304031]]]
["bitfinex","SOLUSD",1771240348939,[[85.051,0.90011982],[85.05,9.11017749],[85.02,9.11017749],[85.018,16.32],[85.015,4.61729252]],[[85.089,0.85148074],[85.09,9.11017749],[85.115,29.37223358],[85.132,41.46],[85.133,5.36086188]]]
["bitfinex","SOLUSD",1771240357450,[[85.101,0.90011982],[85.1,9.11017749],[85.09,16.32],[85.065,4.61729252],[85.05,11.757675]],[[85.139,0.85148074],[85.14,9.11017749],[85.15,11.74408107],[85.159,29.35713982],[85.187,4.61729252]]]
["bitfinex","SOLUSD",1771240379459,[[85.101,0.82669191],[85.09,9.11017749],[85.065,4.61729252],[85.057,11.75670255],[85.014,412.99059196]],[[85.138,0.81984104],[85.14,9.11017749],[85.144,11.74483464],[85.157,29.35786129],[85.182,88.01837874]]]
["bitfinex","SOLUSD",1771240416605,[[85.105,0.79188951],[85.104,16.34],[85.09,9.11798741],[85.08,4.61729252],[85.059,167.2]],[[85.14,9.11798741],[85.184,11.73929376],[85.185,40.24],[85.186,46.95661123],[85.193,5.36086188]]]
["bitfinex","SOLUSD",1771240441032,[[85.111,0.7029033],[85.11,16.34],[85.1,9.11798741],[85.066,4.61729252],[85.028,47.04296706]],[[85.148,0.21632952],[85.15,9.11798741],[85.159,62.2],[85.167,29.35420854],[85.199,16.4078454]]]
["bitfinex","SOLUSD",1771240472034,[[85.106,0.63704491],[85.095,16.36],[85.09,3.39582329],[85.051,4.61729252],[85.049,4.61729252]],[[85.13,3.39582329],[85.132,0.07561358],[85.14,11.74549819],[85.149,29.36052767],[85.16,3.39582329]]]
["bitfinex","SOLUSD",1771240499153,[[85.111,0.58683907],[85.085,16.36],[85.048,4.61729252],[84.838,65.47323858]],[[85.15,29.35995302],[85.499,157.1357725]]]
["bitfinex","SOLUSD",1771240515254,[[85.071,0.61853028],[85.07,9.12001935],[85.04,16.36],[85.03,0.1],[85.02,9.22001935]],[[85.098,0.59176983],[85.103,11.75056485],[85.115,38.88],[85.117,29.37149896],[85.155,46.97370504]]]
["bitfinex","SOLUSD",1771240552612,[[85.163,0.61200162],[85.16,9.11792356],[85.136,16.38],[85.114,4.61729252],[85.095,103.0]],[[85.207,0.61191248],[85.208,103.2759553],[85.21,9.11792356],[85.221,38.78],[85.237,156.2456061]]]
["bitfinex","SOLUSD",1771240577331,[[85.121,0.66792396],[85.12,9.11792356],[85.113,16.38],[85.101,4.61729252],[85.072,11.75471271]],[[85.169,0.66240185],[85.17,9.11792356],[85.196,41.08174092],[85.198,38.9],[85.2,9.11792356]]]
["bitfinex","SOLUSD",1771240633287,[[85.03,0.1],[85.023,0.6591443],[85.02,3.49784834],[85.006,16.38],[84.991,4.61729252]],[[85.059,0.67219376],[85.06,3.39784834],[85.068,11.75530164],[85.078,29.38479983],[85.08,3.39784834]]]
["bitfinex","SOLUSD",1771240639309,[[85.041,0.66272745],[85.04,3.39784834],[85.03,0.1],[85.02,0.1],[85.01,0.1]],[[85.073,0.70816593],[85.087,29.38175013],[85.092,39.02],[85.103,5.36086188],[85.141,46.98089353]]]
["bitfinex","SOLUSD",1771240698253,[[85.141,0.70367878],[85.13,3.39806393],[85.1,16.4],[85.08,3.39806393],[85.03,47.14187171]],[[85.169,0.6764331],[85.17,3.39806393],[85.173,11.7408365],[85.176,29.35099088],[85.185,39.48]]]
["bitfinex","SOLUSD",1771240716163,[[85.12,3.39475986],[85.107,4.61729252],[85.104,16.4],[85.08,3.39475986],[85.064,29.38953391]],[[85.169,0.7398966],[85.17,3.39475986],[85.19,41.28466533],[85.195,58.68900581],[85.2,3.39475986]]]
["bitfinex","SOLUSD",1771240769299,[[85.16,3.3909367],[85.122,16.4],[85.12,3.3909367],[85.012,44.45226066],[85.004,86.56858222]],[[85.199,0.7398966],[85.2,3.3909367],[85.204,61.76295509],[85.206,41.07691946],[85.208,40.38]]]
["bitfinex","SOLUSD",1771240803555,[[85.18,3.3909367],[85.16,3.3909367],[85.14,4.61729252],[85.123,11.74768646],[85.12,16.4]],[[85.198,0.7398966],[85.204,41.24],[85.23,3.3909367],[85.24,0.2],[85.248,61.76295509]]]
["bitfinex","SOLUSD",1771240871404,[[85.08,0.1],[85.06,3.49156253],[85.032,16.4],[85.014,11.76271852],[84.993,103.0]],[[85.109,0.6898966],[85.11,3.39156253],[85.135,5.36086188],[85.141,4.61729252],[85.144,61.76295509]]]
["bitfinex","SOLUSD",1771240886707,[[84.901,0.5],[84.89,9.15015721],[84.87,4.61729252],[84.868,16.4],[84.828,5.36086188]],[[84.93,9.15015721],[84.939,11.77315485],[84.954,29.42799268],[84.96,9.15015721],[84.964,47.07906155]]]
["bitfinex","SOLUSD",1771240895509,[[84.831,0.5],[84.8,0.1],[84.795,16.4],[84.789,171.81729252],[84.769,11.79674402]],[[84.86,9.15879738],[84.869,11.78286535],[84.877,29.4545442],[84.883,41.88],[84.897,4.61729252]]]
["bitfinex","SOLUSD",1771240928540,[[84.711,0.5],[84.69,9.15879738],[84.688,16.42],[84.672,4.61729252],[84.657,11.81235214]],[[84.75,9.15879738],[84.769,11.79676532],[84.773,29.49052174],[84.774,42.88],[84.78,9.15879738]]]
["bitfinex","SOLUSD",1771240949579,[[84.651,0.5],[84.644,16.42],[84.64,9.15879738],[84.62,167.2],[84.606,313.0]],[[84.69,9.15879738],[84.72,9.15879738],[84.729,100.31984325],[84.734,4.61729252],[84.738,47.2048365]]]
["bitfinex","SOLUSD",1771240974570,[[84.692,0.4796135],[84.684,16.42],[84.68,9.1987685],[84.652,4.61729252],[84.65,167.2]],[[84.728,0.42130744],[84.729,11.80233589],[84.73,9.1987685],[84.737,29.50339048],[84.761,101.06986829]]]
["bitfinex","SOLUSD",1771241005271,[[84.67,9.1987685],[84.661,0.46479134],[84.622,4.61729252],[84.608,313.0],[84.6,9.1987685]],[[84.709,0.48040662],[84.71,9.1987685],[84.716,41.31450964],[84.717,61.76295509],[84.724,41.8]]]
["bitfinex","SOLUSD",1771241044231,[[84.813,16.44],[84.803,4.61729252],[84.787,29.48561519],[84.78,9.19690121]],[[84.881,0.5],[84.894,11.77945027],[84.896,41.72],[84.9,9.19690121],[84.906,29.44453509]]]
["bitfinex","SOLUSD",1771241056923,[[84.82,9.19690121],[84.78,9.19690121],[84.766,16.44],[84.763,4.61729252],[84.748,29.49917636]],[[84.844,0.5],[84.845,11.78619836],[84.85,9.19690121],[84.863,29.45947075],[84.871,41.72]]]
["bitfinex","SOLUSD",1771241078669,[[84.752,0.5],[84.75,9.17450245],[84.719,4.61729252],[84.712,16.44],[84.588,32.88619902]],[[84.79,9.17450245],[84.806,41.2706648],[84.807,41.62],[84.818,5.36086188],[84.828,4.61729252]]]
["bitfinex","SOLUSD",1771241127198,[[84.771,0.45043037],[84.77,3.42457528],[84.73,4.61729252],[84.726,16.46],[84.72,3.52457528]],[[84.797,0.47308583],[84.798,41.82],[84.809,73.55416046],[84.81,3.42457528],[84.82,29.47439644]]]
["bitfinex","SOLUSD",1771241152835,[[84.88,9.15778408],[84.84,9.15778408],[84.829,4.61729252],[84.819,4.61729252],[84.801,41.27309818]],[[84.89,0.2],[84.899,0.5],[84.9,0.2],[84.91,0.2],[84.917,29.44058164]]]
["bitfinex","SOLUSD",1771241204076,[[84.901,16.46],[84.88,3.41216176],[84.876,4.61729252],[84.873,11.78219111],[84.862,5.36086188]],[[84.964,0.65241228],[84.965,11.76955216],[84.97,3.41216176],[84.973,29.42120608],[84.98,0.2]]]
["bitfinex","SOLUSD",1771241217307,[[84.94,3.41216176],[84.931,0.08917087],[84.92,3.41216176],[84.896,4.61729252],[84.895,16.46]],[[84.966,0.660436],[84.971,42.42],[84.98,3.61216176],[85.002,5.36086188],[85.03,0.2]]]
["bitfinex","SOLUSD",1771241269440,[[85.26,9.06822061],[85.257,16.4]],[[85.32,0.2],[85.329,0.62866282],[85.382,46.84847114],[85.424,61.76295509],[85.44,0.2]]]
["bitfinex","SOLUSD",1771241279839,[[85.29,9.06822061],[85.288,16.4],[85.26,9.06822061],[85.226,29.33343263],[85.183,46.95722676]],[[85.319,0.62866282],[85.32,0.2],[85.33,9.06822061],[85.347,29.29240975],[85.356,41.82]]]
["bitfinex","SOLUSD",1771241315579,[[85.285,4.61729252],[85.282,16.38],[85.26,9.06822061],[85.252,11.72988238],[85.25,0.2]],[[85.329,0.62866282],[85.34,9.06822061],[85.358,41.00377233],[85.361,5.36086188],[85.362,41.34]]]
["bitfinex","SOLUSD",1771241341288,[[85.31,9.06018783],[85.286,4.61729252],[85.26,9.06018783],[85.257,29.32307211],[85.251,5.36086188]],[[85.339,0.62866282],[85.35,9.06018783],[85.381,5.36086188],[85.392,165.1],[85.42,46.82749006]]]
["bitfinex","SOLUSD",1771241397625,[[85.371,0.42799165],[85.37,3.37549723],[85.323,16.33741102],[85.309,103.0],[85.287,20.76955168]],[[85.406,0.5173067],[85.409,11.70836797],[85.41,3.37549723],[85.411,61.76295509],[85.412,41.12]]]
["bitfinex","SOLUSD",1771241408755,[[85.32,3.37549723],[85.313,0.52660633],[85.298,4.61729252],[85.291,16.38],[85.269,11.72748196]],[[85.359,0.5173067],[85.36,3.37549723],[85.365,11.71440285],[85.374,29.28301899],[85.383,34.36]]]
["bitfinex","SOLUSD",1771241434658,[[85.351,0.5232057],[85.35,9.05301254],[85.32,9.05301254],[85.317,4.61729252],[85.306,16.38]],[[85.377,0.5102512],[85.383,40.98],[85.384,11.71193013],[85.388,61.76295509],[85.39,9.05301254]]]
["bitfinex","SOLUSD",1771241480529,[[85.391,0.53095872],[85.39,3.37523927],[85.363,4.61729252],[85.36,3.37523927],[85.354,16.36]],[[85.419,0.54370907],[85.428,41.7],[85.43,3.37523927],[85.439,29.26064209],[85.457,58.50958285]]]
["bitfinex","SOLUSD",1771241500641,[[85.441,0.53095872],[85.44,3.37186096],[85.403,4.61729252],[85.4,3.37186096],[85.388,28.07118611]],[[85.459,41.84],[85.46,0.1],[85.464,0.54370907],[85.47,0.1],[85.474,11.69950674]]]
["bitfinex","SOLUSD",1771241559319,[[85.38,0.2],[85.37,9.36436845],[85.347,4.61729252],[85.335,16.36],[85.306,29.30622825]],[[85.409,0.50811748],[85.41,9.03541412],[85.417,42.44],[85.418,40.97497013],[85.431,5.36086188]]]
["bitfinex","SOLUSD",1771241571215,[[85.281,0.5068497],[85.27,9.05463515],[85.2,9.25463515],[85.177,46.96086256],[85.168,149.96555888]],[[85.309,0.50755522],[85.31,9.05463515],[85.339,11.71802627],[85.341,5.36086188],[85.352,5.36086188]]]
["bitfinex","SOLUSD",1771241644089,[[85.3,3.38337401],[85.28,3.38337401],[85.268,16.4],[85.257,4.61729252],[85.243,11.73103729]],[[85.325,0.62722887],[85.331,11.71916462],[85.338,61.76295509],[85.34,32.67819699],[85.351,5.36086188]]]
["bitfinex","SOLUSD",1771241656802,[[85.36,4.02846699],[85.33,4.61729252],[85.327,16.38],[85.302,11.72301577],[85.26,1.17288294]],[[85.394,0.59885354],[85.395,11.71028748],[85.4,3.38337401],[85.404,29.27264633],[85.41,0.1]]]
["bitfinex","SOLUSD",1771241692020,[[85.34,3.3809761],[85.335,0.69775501],[85.32,3.3809761],[85.307,4.61729252],[85.299,16.38]],[[85.367,0.67377161],[85.368,11.71399119],[85.37,3.3809761],[85.377,29.2819206],[85.389,42.0]]]
["bitfinex","SOLUSD",1771241731159,[[85.311,0.7382617],[85.31,3.3809761],[85.289,4.61729252],[85.286,16.38],[85.23,19.8944457]],[[85.349,0.69675],[85.35,3.3809761],[85.356,104.48295509],[85.357,11.71550077],[85.367,29.28547594]]]
["bitfinex","SOLUSD",1771241833042,[[85.321,0.75274322],[85.32,3.38274211],[85.283,20.99729252],[85.28,3.38274211],[85.268,11.72766571]],[[85.346,0.77476332],[85.355,11.71578691],[85.359,106.44295509],[85.36,3.38274211],[85.372,29.28384097]]]
["bitfinex","SOLUSD",1771241884298,[[85.401,0.80579526],[85.4,3.37768424],[85.363,4.61729252],[85.36,3.37768424],[85.359,16.38]],[[85.426,0.84090831],[85.437,11.70457328],[85.438,61.76295509],[85.44,3.37768424],[85.449,104.7]]]
["bitfinex","SOLUSD",1771241896395,[[85.42,3.37768424],[85.403,4.61729252],[85.4,3.37768424],[85.387,16.38],[85.376,11.71281332]],[[85.449,0.85558002],[85.46,3.47768424],[85.466,11.7005758],[85.47,0.1],[85.476,29.24807257]]]
["bitfinex","SOLUSD",1771242000121,[[85.38,3.37409742],[85.377,16.36],[85.363,4.61729252],[85.36,3.37409742],[85.346,14.40365188]],[[85.419,0.85558002],[85.42,3.37409742],[85.424,11.70644371],[85.436,61.76295509],[85.438,29.26098457]]]
["bitfinex","SOLUSD",1771242052648,[[85.36,3.37371449],[85.357,4.61729252],[85.354,11.71585302],[85.352,14.40365188],[82.851,261.8929543]],[[85.436,0.85558002],[85.437,61.76295509],[85.439,11.70434469],[85.44,3.37371449],[85.455,29.25521593]]]
["bitfinex","SOLUSD",1771242118188,[[85.35,0.2],[85.32,0.2],[85.298,6.12167969],[85.251,149.91985447],[85.25,0.2]],[[85.4,3.37688135],[85.412,29.27008763]]]
["bitfinex","SOLUSD",1771242153335,[[85.351,0.62620082],[85.35,3.37688135],[85.33,0.2],[85.32,3.57688135],[85.31,0.2]],[[85.377,0.55312492],[85.378,11.71261917],[85.379,61.76295509],[85.39,3.37688135],[85.392,29.27691056]]]
["bitfinex","SOLUSD",1771242173435,[[85.311,0.74985947],[85.31,0.2],[85.3,0.2],[85.29,0.2],[85.283,4.61729252]],[[85.345,0.74815588],[85.348,11.7168033],[85.349,61.76295509],[85.365,29.28610814],[106.37,0.09]]]
["bitfinex","SOLUSD",1771242284853,[[85.3,3.38232023],[85.29,0.2],[85.28,3.38232023],[85.266,4.61729252],[85.249,11.73028692]],[[85.327,0.90984785],[85.336,67.83131],[85.34,3.38232023],[85.347,29.29228641],[85.419,4.69731665]]]
["bitfinex","SOLUSD",1771242321695,[[85.37,3.38106311],[85.323,4.61729252],[85.32,3.38106311],[85.307,11.72229388],[85.296,103.0]],[[85.405,0.90984785],[85.406,11.70877924],[85.41,3.38106311],[85.412,29.27020999],[85.416,5.36086188]]]
["bitfinex","SOLUSD",1771242424397,[[85.39,3.37499875],[85.363,4.61729252],[85.36,3.37499875],[85.34,11.71773476],[85.336,29.29589388]],[[85.419,0.90984785],[85.429,67.81853651],[85.43,3.47499875],[85.44,0.1],[85.442,29.25977205]]]
["bitfinex","SOLUSD",1771242452040,[[85.43,3.37499875],[85.4,3.37499875],[85.393,4.61729252],[85.375,11.71293884]],[[85.448,0.48346714],[85.45,0.1],[85.46,0.1],[85.463,11.70097738],[85.47,3.47499875]]]
["bitfinex","SOLUSD",1771242538900,[[85.391,0.46394774],[85.39,3.37459072],[85.363,4.61729252],[85.36,3.57459072],[85.343,11.71736214]],[[85.429,0.4527564],[85.43,3.37459072],[85.431,11.70535285],[85.44,29.26045266],[85.449,5.36086188]]]
["bitfinex","SOLUSD",1771242558305,[[85.391,0.46257024],[85.39,3.37459072],[85.36,3.37459072],[85.353,4.61729252],[85.34,11.91774955]],[[85.419,0.4527564],[85.42,3.37459072],[85.43,11.70557253],[85.434,29.26248549],[85.44,3.37459072]]]
["bitfinex","SOLUSD",1771242605256,[[85.401,0.23742976],[85.4,3.37191719],[85.363,4.61729252],[85.36,3.37191719],[85.355,11.71569517]],[[85.437,0.45642073],[85.44,3.37191719],[85.442,11.70396183],[85.456,29.25482119],[85.457,56.11290154]]]
["bitfinex","SOLUSD",1771242731254,[[85.491,0.49276679],[85.49,3.36936848],[85.443,4.61729252],[85.44,3.36936848],[85.436,11.70460618]],[[85.522,11.6929662],[85.529,5.36086188],[85.536,29.22751725],[85.539,56.11290154],[85.54,165.2]]]
["bitfinex","SOLUSD",1771242774766,[[85.59,3.85992939],[85.563,4.61729252],[85.56,3.36936848],[85.541,4.61729252],[85.538,11.69065788]],[[85.62,0.57528338],[85.627,11.67862386],[85.63,3.36936848],[85.645,29.19058843],[85.647,5.36086188]]]
["bitfinex","SOLUSD",1771242817033,[[85.551,0.49916188],[85.55,3.35990158],[85.52,3.35990158],[85.511,4.61729252],[85.501,11.69570423]],[[85.578,0.48415954],[85.585,56.11290154],[85.59,15.04358767],[85.64,3.35990158],[85.791,103.39683975]]]
["bitfinex","SOLUSD",1771242831946,[[85.591,0.4716541],[85.59,3.35990158],[85.563,4.61729252],[85.56,3.35990158],[85.536,11.69091715]],[[85.62,0.56348227],[85.632,56.11290154],[85.658,4.61729252]]]
["bitfinex","SOLUSD",1771242892380,[[85.751,0.04678878],[85.72,3.34886856],[85.67,93.38071337],[85.669,4.61729252],[85.666,5.36086188]],[[85.792,0.51022277],[85.802,53.80832],[85.867,46.58388214],[109.46,40.0379],[110.0,6.04]]]
["bitfinex","SOLUSD",1771242903192,[[85.81,3.34886856],[85.764,4.61729252],[85.761,11.66031179],[85.76,3.34886856],[85.704,66.10352548]],[[85.839,0.54002791],[85.85,3.34886856],[85.853,11.64790554],[85.864,45.96677868],[85.87,5.46086188]]]
["bitfinex","SOLUSD",1771242949649,[[85.85,8.94408702],[85.814,4.61729252],[85.799,11.65510635],[85.778,13.68927964],[85.769,11.22929282]],[[85.887,0.54228797],[85.888,11.64307004],[85.89,8.94408702],[85.911,5.36086188],[85.918,58.19536214]]]
["bitfinex","SOLUSD",1771242964136,[[85.8,8.94408702],[85.774,4.61729252],[85.759,11.66053865],[85.743,103.0],[85.717,19.37897229]],[[85.839,0.54228797],[85.84,8.94408702],[85.848,11.64849501],[85.857,29.11826793],[85.871,5.36086188]]]
["bitfinex","SOLUSD",1771243002588,[[85.7,9.44968922],[85.664,4.61729252],[85.652,11.6750575],[85.633,29.19404993],[85.62,8.95537079]],[[85.729,0.49381411],[85.739,11.66336524],[85.74,8.95537079],[85.747,29.15581308],[85.761,5.36086188]]]
["bitfinex","SOLUSD",1771243024991,[[85.722,0.48721296],[85.72,3.35028372],[85.683,4.61729252],[85.68,3.35028372],[85.595,25.94738245]],[[85.756,0.49396224],[85.76,3.35028372],[85.77,4.61729252],[85.773,62.2],[85.937,84.65550903]]]
["bitfinex","SOLUSD",1771243058438,[[85.701,0.49063842],[85.69,3.34867054],[85.66,0.2],[85.651,4.61729252],[85.492,65.24406763]],[[85.729,0.48680848],[85.73,3.34867054],[85.735,11.66386931],[85.745,62.2],[85.748,29.15546243]]]
["bitfinex","SOLUSD",1771243154435,[[85.64,3.5546492],[85.63,0.2],[85.607,4.61729252],[85.6,3.5546492],[85.593,4.678089]],[[85.679,0.63289954],[85.68,3.3546492],[85.688,11.67024554],[85.695,29.17324367],[85.705,62.2]]]
["bitfinex","SOLUSD",1771243208271,[[85.621,0.59818074],[85.62,3.3546492],[85.6,3.3546492],[85.592,4.61729252],[85.57,11.88623172]],[[85.658,0.62882072],[85.659,11.6742482],[85.66,3.3546492],[85.672,29.18139203],[85.677,5.36086188]]]
["bitfinex","SOLUSD",1771243286239,[[85.611,0.64042078],[85.61,3.35979416],[85.58,0.2],[85.57,0.2],[85.563,4.61729252]],[[85.641,0.60975786],[85.647,11.67583349],[85.65,3.35979416],[85.66,29.18532662],[85.667,52.05379186]]]
["bitfinex","SOLUSD",1771243302653,[[85.581,0.64042078],[85.58,0.2],[85.57,3.55979416],[85.528,11.69207066],[85.52,3.55979416]],[[85.609,0.60975786],[85.61,3.35979416],[85.618,11.67978696],[85.627,62.2],[85.628,29.19632942]]]
["bitfinex","SOLUSD",1771243399138,[[85.621,0.59317314],[85.62,3.35793064],[85.6,3.35793064],[85.581,4.61729252],[85.57,0.2]],[[85.66,3.35793064],[85.671,34.54229189],[85.677,4.61729252],[85.69,46.67991473],[85.699,62.2]]]
["bitfinex","SOLUSD",1771243436759,[[85.631,0.6155234],[85.63,3.35793064],[85.6,3.35793064],[85.581,114.68483658],[85.551,5.36086188]],[[85.669,0.58682784],[85.67,3.35793064],[85.699,40.8406769]]]
["bitfinex","SOLUSD",1771243508003,[[85.67,3.35408843],[85.64,3.35408843],[85.621,4.61729252],[85.618,114.67966724],[85.58,19.59089924]],[[85.699,0.62707128],[85.7,3.35408843],[85.719,40.83108761],[85.72,3.35408843],[85.721,5.36086188]]]
["bitfinex","SOLUSD",1771243556062,[[85.611,0.63394206],[85.6,0.2],[85.59,3.35255563],[85.56,3.35255563],[85.552,11.68878489]],[[85.629,0.58828014],[85.63,3.35255563],[85.638,11.67705924],[85.65,40.3],[85.651,5.36086188]]]
["bitfinex","SOLUSD",1771243618638,[[85.551,0.59751521],[85.55,3.36714631],[85.523,4.61729252],[85.52,3.36714631],[85.5,11.89581065]],[[85.591,0.60153779],[85.593,11.68331655],[85.6,8.72800819],[85.603,29.20476671],[85.616,4.61729252]]]
["bitfinex","SOLUSD",1771243668358,[[85.541,0.50725427],[85.54,3.36385085],[85.52,3.36385085],[85.512,16.32],[85.5,4.81729252]],[[85.567,0.5463304],[85.58,15.04894231],[85.592,69.50856487],[85.593,39.42],[85.616,13.20890866]]]
["bitfinex","SOLUSD",1771243688503,[[85.661,0.50725427],[85.66,3.36385085],[85.65,16.32],[85.64,3.36385085],[85.62,4.61729252]],[[85.68,0.1],[85.7,3.36385085],[85.728,40.3],[85.73,223.34972531]]]
["bitfinex","SOLUSD",1771243751258,[[85.695,0.50598132],[85.69,3.34992728],[85.681,16.32],[85.663,4.61729252],[85.643,4.61729252]],[[85.727,0.52307358],[85.728,11.66480029],[85.73,3.34992728],[85.739,29.15835886],[85.747,40.3]]]
["bitfinex","SOLUSD",1771243764765,[[85.691,0.49109475],[85.69,3.34992728],[85.676,16.32],[85.663,4.61729252],[85.572,25.85453232]],[[85.724,0.50489226],[85.73,15.01451484],[85.737,40.3],[85.748,5.36086188],[86.077,183.325068]]]
["bitfinex","SOLUSD",1771243839411,[[85.701,0.4959052],[85.7,3.35173202],[85.68,3.35173202],[85.671,16.32],[85.666,4.61729252]],[[85.726,0.4586385],[85.727,36.66],[85.738,11.66343978],[85.74,3.35173202],[85.747,29.15559172]]]
["bitfinex","SOLUSD",1771243881447,[[85.602,16.32],[85.6,3.49389359],[85.599,11.68228452]],[[85.675,0.49876066],[85.688,48.71031265],[85.695,29.17325882],[85.726,46.66040913],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1771243957096,[[85.671,0.50156978],[85.67,3.35362637],[85.643,4.61729252],[85.64,3.35362637],[85.63,0.2]],[[85.688,37.54],[85.698,0.48998899],[85.71,15.02094581],[85.717,29.1660275],[85.74,4.61729252]]]
["bitfinex","SOLUSD",1771243976533,[[85.656,0.48464974],[85.65,3.35362637],[85.63,0.2],[85.609,11.68092323],[85.575,19.2030225]],[[85.683,0.4527018],[85.684,37.68],[85.69,3.35362637],[85.694,11.66944869],[85.707,40.3]]]
["bitfinex","SOLUSD",1771244038870,[[85.611,0.45725633],[85.61,0.2],[85.6,3.35778237],[85.59,0.2],[85.58,0.2]],[[85.632,0.46478213],[85.633,38.1],[85.64,3.35778237],[85.659,40.3]]]
["bitfinex","SOLUSD",1771244106129,[[85.61,3.36096517],[85.58,0.2],[85.56,3.36096517],[85.554,16.32],[85.546,5.36086188]],[[85.649,0.50036386],[85.65,3.36096517],[85.664,11.67351512],[85.676,5.36086188],[85.68,3.36096517]]]
["bitfinex","SOLUSD",1771244163914,[[85.56,3.3633774],[85.523,4.61729252],[85.52,3.5633774],[85.514,11.69390998],[85.509,0.14216157]],[[85.577,39.46],[85.587,0.5353917],[85.6,3.3633774],[85.603,11.68196136],[85.612,29.20155664]]]
["bitfinex","SOLUSD",1771244193252,[[85.55,8.9878056],[85.541,0.05527583],[85.522,4.61729252],[85.52,0.2],[85.509,16.32]],[[85.579,0.56737079],[85.58,8.9878056],[85.593,51.10322221],[85.604,32.3],[85.605,29.20406115]]]
["bitfinex","SOLUSD",1771244212171,[[85.56,3.36233305],[85.555,0.08654424],[85.523,4.61729252],[85.513,11.69409088],[85.501,103.0]],[[85.593,0.54884173],[85.594,39.44],[85.6,3.36233305],[85.601,11.68215074],[85.615,32.3]]]
["bitfinex","SOLUSD",1771244273505,[[85.481,0.02339662],[85.48,3.56905913],[85.47,0.2],[85.46,0.2],[85.422,103.0]],[[85.502,0.62099265],[85.503,39.52],[85.52,3.36905913],[85.521,32.3],[85.522,11.69302275]]]
["bitfinex","SOLUSD",1771244303944,[[85.371,0.6527025],[85.37,3.36905913],[85.338,4.61729252],[85.33,0.2],[85.329,0.14216157]],[[85.388,39.78],[85.403,0.64951294],[85.41,3.36905913],[85.439,104.7],[85.464,52.74]]]
["bitfinex","SOLUSD",1771244362357,[[85.41,3.37671639],[85.369,0.14216157],[85.368,4.61729252],[85.365,11.7143076],[85.361,16.34]],[[85.435,0.70671581],[85.437,39.88],[85.45,3.37671639],[85.471,29.24997476],[85.477,5.36086188]]]
["bitfinex","SOLUSD",1771244404018,[[85.354,19.66844094]],[[85.478,40.3],[85.48,3.37253663]]]
["bitfinex","SOLUSD",1771244484003,[[85.391,0.03313952],[85.38,3.37205893],[85.37,0.1],[85.36,3.37205893],[85.352,16.34]],[[85.419,0.73563395],[85.42,3.37205893],[85.426,11.70612164],[85.43,40.34],[85.439,61.56067767]]]
["bitfinex","SOLUSD",1771244524050,[[85.451,0.03957349],[85.45,3.37456938],[85.41,4.61729252],[85.257,70.37538563],[84.159,3.49]],[[85.479,0.73563395],[85.48,3.37456938],[85.489,40.54],[85.499,29.24018028]]]
["bitfinex","SOLUSD",1771244553756,[[85.54,3.37456938],[85.52,3.37456938],[85.515,4.61729252],[85.512,16.34],[85.489,4.75945409]],[[85.569,0.75453584],[85.57,0.2],[85.58,0.2],[85.59,0.2],[85.618,46.7192905]]]
["bitfinex","SOLUSD",1771244591995,[[85.46,3.36542699],[85.451,16.36],[85.432,4.61729252],[85.419,0.14216157],[85.416,11.70727617]],[[85.499,0.75453584],[85.5,3.36542699],[85.506,11.69519819],[85.512,32.3],[85.518,29.23387102]]]
["bitfinex","SOLUSD",1771244647043,[[85.491,0.02527386],[85.49,3.37126196],[85.472,16.36],[85.45,4.61729252],[85.44,3.37126196]],[[85.515,0.71908473],[85.52,3.37126196],[85.54,29.22643296],[85.552,5.36086188],[85.563,32.3]]]
["bitfinex","SOLUSD",1771244733913,[[85.562,0.67220557],[85.56,3.36767268],[85.523,4.61729252],[85.52,3.36767268],[85.492,1.16970008]],[[85.58,0.2],[85.59,0.2],[85.596,0.67165637],[85.6,0.2],[85.61,3.36767268]]]
["bitfinex","SOLUSD",1771244750026,[[85.614,0.66017111],[85.612,16.34],[85.61,3.36036298],[85.58,4.61729252],[85.56,3.36036298]],[[85.63,0.8898215],[85.65,3.36036298],[85.66,0.2],[85.676,4.61729252],[85.86,0.31575718]]]
["bitfinex","SOLUSD",1771244770242,[[85.94,8.92022855],[85.939,0.70329892],[85.938,16.3],[85.902,4.61729252],[85.869,29.11388421]],[[85.99,5.36086188],[85.991,4.61729252],[86.04,8.92022855],[86.041,38.68],[86.235,129.43041286]]]
["bitfinex","SOLUSD",1771244799368,[[86.28,8.92022855],[86.264,4.61729252],[86.261,16.24],[86.244,4.61729252],[86.233,0.14216157]],[[86.343,0.5],[86.4,10.70698939],[86.408,46.29210117],[86.417,46.28729187],[86.426,46.28266337]]]
["bitfinex","SOLUSD",1771244813578,[[86.251,16.22],[86.2,13.81670281],[86.199,4.61729252],[86.167,29.0130976],[86.161,16.22]],[[86.28,13.81670281],[86.289,0.5],[86.293,11.58842548],[86.3,28.9689297],[86.32,92.67925632]]]
["bitfinex","SOLUSD",1771244838504,[[86.293,0.4659504],[86.29,13.79684113],[86.248,4.61729252],[86.227,28.99316321],[86.213,1.15991787]],[[86.33,13.79684113],[86.339,0.46294041],[86.368,40.52426824],[86.371,46.31213277],[86.372,9.9781544]]]
["bitfinex","SOLUSD",1771244846525,[[86.29,13.79684113],[86.279,0.4659504],[86.208,23.31137733],[86.202,5.36086188],[86.196,12.27713677]],[[86.329,0.46294041],[86.33,13.79684113],[86.362,5.36086188],[86.368,86.83771766],[86.372,4.61729252]]]
["bitfinex","SOLUSD",1771244885354,[[86.342,16.18],[86.341,0.4989672],[86.33,8.84092271],[86.283,4.61729252],[86.282,11.58977324]],[[86.37,8.84092271],[86.382,0.481241],[86.399,40.50972811],[86.412,50.90748087],[86.413,46.28933737]]]
["bitfinex","SOLUSD",1771244890782,[[86.35,8.84092271],[86.348,0.4989672],[86.341,16.2],[86.298,4.61729252],[86.281,40.70729178]],[[86.38,8.84092271],[86.397,0.481241],[86.401,32.3],[86.407,28.93284108],[86.412,69.43480071]]]
["bitfinex","SOLUSD",1771244913097,[[86.383,16.18],[86.372,0.49999893],[86.37,8.84092271],[86.34,8.84092271],[86.33,4.61729252]],[[86.41,8.84092271],[86.42,0.46204981],[86.422,40.49894702],[86.44,46.37530653],[86.444,5.36086188]]]
["bitfinex","SOLUSD",1771244943705,[[86.431,16.18],[86.421,0.63122777],[86.41,8.82493694],[86.37,4.61729252],[86.363,11.57895517]],[[86.45,0.27050694],[86.455,11.56684436],[86.457,0.08992255],[86.468,28.91250235],[86.489,5.36086188]]]
["bitfinex","SOLUSD",1771244974734,[[86.415,16.18],[86.359,4.61729252]],[[86.451,11.56724618]]]
["bitfinex","SOLUSD",1771244993173,[[86.383,0.8499902],[86.349,4.61729252],[86.34,8.83734515],[86.339,4.61729252],[86.33,0.2]],[[86.449,0.8253648],[86.45,40.48582995],[86.451,165.1],[86.457,57.83255362],[86.46,8.83734515]]]
["bitfinex","SOLUSD",1771245003089,[[86.36,3.29893539],[86.349,4.61729252],[86.33,0.2],[86.321,1.15846665],[86.32,12.79189074]],[[86.453,0.8253648],[86.454,40.48395678],[86.461,5.36086188],[86.47,46.25913547],[86.494,46.24649998]]]
["bitfinex","SOLUSD",1771245025184,[[86.181,1.01967136],[86.18,8.85100406],[86.177,16.2],[86.12,0.2],[86.116,52.22]],[[86.23,8.85100406],[86.237,5.36086188],[86.238,40.58535679],[86.244,4.61729252],[86.245,46.37999147]]]
["bitfinex","SOLUSD",1771245051005,[[86.111,1.06589729],[86.11,8.89297708],[86.093,16.24],[86.057,4.61729252],[86.047,4.61729252]],[[86.148,0.07828512],[86.149,40.62728527],[86.15,8.89297708],[86.155,36.76],[86.206,46.4009028]]]
["bitfinex","SOLUSD",1771245086753,[[86.033,16.26],[86.023,1.05330162],[86.01,8.99297708],[86.0,0.2613429],[85.961,11.63316581]],[[86.05,9.88763304],[86.066,40.66646526],[86.068,37.2],[86.094,116.15212764],[86.1,8.89297708]]]
["bitfinex","SOLUSD",1771245108074,[[86.037,0.90149026],[86.036,16.26],[86.03,8.91097947],[86.0,0.2613429],[85.983,4.61729252]],[[86.068,40.66552028],[86.069,0.92194688],[86.07,8.91097947],[86.079,4.61729252],[86.08,5.36086188]]]
["bitfinex","SOLUSD",1771245154132,[[86.012,16.26],[86.01,3.3247451],[86.0,0.2613429],[85.963,4.61729252],[85.96,3.3247451]],[[86.043,11.62209592],[86.044,0.87096848],[86.048,32.3],[86.05,3.3247451],[86.055,38.16]]]
["bitfinex","SOLUSD",1771245175753,[[86.091,16.24],[86.09,3.32071954],[86.044,101.9],[86.043,4.61729252],[86.04,3.32071954]],[[86.123,43.91130011],[86.13,3.32071954],[86.132,38.7],[86.318,79.99543937],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1771245192777,[[86.15,3.32071954],[86.148,16.24],[86.12,3.32071954],[86.101,4.61729252],[86.068,103.061872]],[[86.179,0.87096848],[86.18,3.32071954],[86.191,27.16676515],[86.192,4.61729252],[86.195,40.60560357]]]
["bitfinex","SOLUSD",1771245248610,[[86.12,16.24],[86.11,3.31755315],[86.083,4.61729252],[86.081,4.61729252],[86.08,3.31755315]],[[86.149,0.87096848],[86.15,14.9252142],[86.156,29.01713171],[86.16,40.32],[86.242,52.32]]]
["bitfinex","SOLUSD",1771245295072,[[86.27,3.31755315],[86.243,16.22],[86.24,3.31755315],[86.221,4.61729252],[86.203,11.60049514]],[[86.299,0.60726474],[86.3,3.31755315],[86.307,40.55290995],[86.318,50.7381544],[86.32,3.31755315]]]
["bitfinex","SOLUSD",1771245313797,[[86.23,8.8679223],[86.228,0.0802944],[86.212,16.22],[86.174,4.61729252],[86.17,11.80485146]],[[86.259,0.6255943],[86.261,40.82],[86.283,40.56418993],[86.285,9.9781544],[86.383,11.80490973]]]
["bitfinex","SOLUSD",1771245326222,[[86.21,3.35352886],[86.198,16.22],[86.17,0.2],[86.16,3.31101899],[86.088,12.73446392]],[[86.239,12.27257637],[86.247,40.9],[86.252,28.98501272],[86.26,3.31101899],[86.274,57.9551498]]]
["bitfinex","SOLUSD",1771245375460,[[86.21,8.86287746],[86.204,0.61067678],[86.16,8.86287746],[86.144,13.32631303],[86.119,12.73446392]],[[86.239,0.77576705],[86.24,8.86287746],[86.248,11.59447175],[86.265,5.36086188],[86.269,46.36673822]]]
["bitfinex","SOLUSD",1771245389268,[[86.141,0.78414478],[86.14,8.86287746],[86.113,16.22],[86.101,4.61729252],[86.1,9.06287746]],[[86.167,0.77576705],[86.171,41.28],[86.18,8.86287746],[86.19,29.00569114],[86.247,46.37890021]]]
["bitfinex","SOLUSD",1771245434711,[[86.101,0.91427331],[86.1,0.2],[86.09,8.88215008],[86.053,16.24],[86.03,0.2]],[[86.128,42.71538458],[86.13,8.88215008],[86.142,4.61729252],[86.147,5.36086188],[86.16,20.38088053]]]
["bitfinex","SOLUSD",1771245454740,[[86.11,8.88215008],[86.081,16.24],[86.071,4.61729252],[86.06,0.1],[86.054,11.62055974]],[[86.129,0.99154818],[86.13,41.92],[86.156,40.62398439],[86.167,5.36086188],[86.168,4.61729252]]]
["bitfinex","SOLUSD",1771245493468,[[86.172,16.22],[86.17,0.61812818],[86.16,8.88228269],[86.132,4.61729252],[86.128,102.5]],[[86.199,0.8848972],[86.2,8.88228269],[86.21,11.59958241],[86.214,41.98],[86.219,28.99593813]]]
["bitfinex","SOLUSD",1771245503074,[[86.223,16.22],[86.192,4.61729252],[86.19,0.14216157]],[[86.26,0.1],[86.279,53.49036753],[86.293,28.97138965],[86.32,11.32661692]]]
["bitfinex","SOLUSD",1771245523105,[[86.266,16.97099147],[86.25,8.8563379],[86.243,4.61729252],[86.202,11.60060579],[86.187,29.00667316]],[[86.29,8.8563379],[86.296,0.36352957],[86.304,40.55431961],[86.317,41.74],[86.48,91.59352916]]]
["bitfinex","SOLUSD",1771245570550,[[86.311,0.62391445],[86.31,8.85804672],[86.292,16.22],[86.28,8.85804672],[86.269,4.61729252]],[[86.33,0.1],[86.336,0.64415128],[86.338,41.72],[86.34,0.2],[86.341,11.58202207]]]
["bitfinex","SOLUSD",1771245593050,[[86.432,0.63724281],[86.431,4.61729252],[86.403,0.14216157],[86.391,28.93818403],[86.363,92.63192679]],[[86.542,4.61729252]]]
["bitfinex","SOLUSD",1771245621725,[[86.381,16.18],[86.37,8.8143582],[86.369,0.72485552],[86.34,8.8143582],[86.331,4.61729252]],[[86.408,0.71275491],[86.41,8.8143582],[86.425,70.127135],[86.442,4.61729252],[86.478,46.254565]]]
["bitfinex","SOLUSD",1771245634847,[[86.296,102.5],[86.285,65.48631303],[86.272,28.97784381],[86.265,16.18],[86.241,12.66403689]],[[86.39,8.8143582],[86.406,40.5064463],[86.419,46.28639691],[86.421,5.36086188],[86.425,41.18]]]
["bitfinex","SOLUSD",1771245666951,[[86.27,16.2],[86.263,0.82565949],[86.25,8.84575814],[86.228,4.61729252],[86.22,8.84575814]],[[86.29,8.84575814],[86.302,0.43362441],[86.324,41.24],[86.33,57.91755654],[86.338,46.32958866]]]
["bitfinex","SOLUSD",1771245698976,[[86.201,1.04186398],[86.2,8.84575814],[86.195,16.22],[86.18,0.2],[86.17,0.2]],[[86.23,8.84575814],[86.233,11.59660244],[86.239,0.4183314],[86.242,40.2],[86.249,28.98593651]]]
["bitfinex","SOLUSD",1771245723213,[[86.211,1.28467241],[86.203,16.22],[86.2,8.84575814],[86.18,0.2],[86.175,4.61729252]],[[86.24,8.84575814],[86.243,11.59524616],[86.247,0.69785234],[86.259,28.98248298],[86.272,9.9781544]]]
["bitfinex","SOLUSD",1771245776672,[[86.276,16.2],[86.27,1.42113532],[86.26,3.30425803],[86.243,4.61729252],[86.24,3.30425803]],[[86.299,1.46650468],[86.3,3.30425803],[86.307,11.5866156],[86.318,41.48],[86.32,3.30425803]]]
["bitfinex","SOLUSD",1771245829915,[[86.301,1.59455088],[86.3,3.30730266],[86.298,16.2],[86.28,3.30730266],[86.275,4.61729252]],[[86.339,1.67405331],[86.34,3.30730266],[86.346,11.58143355],[86.351,41.36],[86.354,28.95068367]]]
["bitfinex","SOLUSD",1771245862165,[[86.321,1.70365286],[86.315,16.2],[86.31,3.30247568],[86.281,4.61729252],[86.28,3.30247568]],[[86.343,1.59709788],[86.35,3.30247568],[86.355,28.95032788],[86.365,41.36],[86.384,46.30531673]]]
["bitfinex","SOLUSD",1771245875090,[[86.238,1.70365286],[86.237,16.2],[86.23,3.50247568],[86.201,4.61729252],[86.2,3.30247568]],[[86.26,3.30247568],[86.265,1.59709788],[86.267,11.59200764],[86.278,28.97610051],[86.28,3.30247568]]]
["bitfinex","SOLUSD",1771245919321,[[86.27,8.85276387],[86.261,1.75614673],[86.256,16.2],[86.231,4.61729252],[86.22,8.85276387]],[[86.3,8.85276387],[86.302,1.76848478],[86.304,11.58708112],[86.316,28.96355186],[86.325,41.12]]]
["bitfinex","SOLUSD",1771245941679,[[86.255,16.2],[86.251,1.71026003],[86.25,8.86146023],[86.221,4.61729252],[86.22,8.86146023]],[[86.278,11.5904402],[86.279,1.76848478],[86.288,28.97283108],[86.308,46.28086188]]]
["bitfinex","SOLUSD",1771245996181,[[86.241,1.73379803],[86.22,19.50479947],[86.201,4.61729252],[86.182,6.01573718],[86.175,52.2]],[[86.26,3.30479947],[86.28,3.30479947],[86.287,5.36086188],[86.293,4.61729252],[86.525,131.09263681]]]
["bitfinex","SOLUSD",1771246024620,[[86.231,1.73379803],[86.23,3.30479947],[86.222,16.2],[86.201,4.61729252],[86.2,3.50479947]],[[86.272,41.1],[86.28,3.30479947],[86.288,28.972977],[86.311,57.93061752],[86.341,46.32830999]]]
["bitfinex","SOLUSD",1771246066085,[[86.047,4.61729252],[86.044,16.2],[86.03,1e-08],[86.029,11.76608834],[86.015,5.36086188]],[[86.11,8.90297764],[86.121,1.38053356],[86.137,11.60954668],[86.146,5.36086188],[86.15,4.61729252]]]
["bitfinex","SOLUSD",1771246082389,[[86.136,16.22],[86.12,8.90297764],[86.119,0.32636109],[86.103,4.61729252],[86.06,29.049347]],[[86.186,1.38053356],[86.187,11.60277009],[86.19,37.90866275],[86.2,4.61729252]]]
["bitfinex","SOLUSD",1771246101712,[[86.11,25.12018666],[86.104,0.03402344],[86.073,4.61729252],[86.062,11.61942804],[86.023,46.49912917]],[[86.138,1.66856337],[86.145,9.57998404],[86.15,8.90018666],[86.154,11.60723064],[86.157,12.74840618]]]
["bitfinex","SOLUSD",1771246138924,[[86.053,0.05337336],[85.99,0.1],[85.975,46.52495862],[85.97,46.52761123],[85.964,46.53059735]],[[86.127,1.83625856],[86.128,5.36086188],[86.13,8.90018666],[86.139,4.61729252],[86.14,41.46]]]
["bitfinex","SOLUSD",1771246163336,[[86.18,8.87675781],[86.179,1.75559766],[86.143,4.61729252],[86.133,4.61729252],[86.132,11.610047]],[[86.2,0.0428664],[86.219,1.87521556],[86.22,8.87675781],[86.223,11.59792335],[86.229,6.0]]]
["bitfinex","SOLUSD",1771246181971,[[86.221,1.75559766],[86.22,16.22],[86.21,8.87675781],[86.183,4.61729252],[86.162,11.6059139]],[[86.26,8.87675781],[86.262,0.66841186],[86.263,11.59247287],[86.264,28.98106628],[86.278,5.36086188]]]
["bitfinex","SOLUSD",1771246207300,[[86.141,1.8289665],[86.14,25.09675781],[86.113,4.61729252],[86.093,11.61532338],[86.076,5.36086188]],[[86.18,8.87675781],[86.192,0.45555485],[86.204,11.60038977],[86.207,28.9999652],[86.208,5.36086188]]]
["bitfinex","SOLUSD",1771246226805,[[86.191,1.81467141],[86.19,8.96736194],[86.129,29.02612747],[86.105,46.45459028],[86.103,46.45547915]],[[86.249,0.58257864],[86.25,8.86736194],[86.265,4.61729252],[86.268,5.36086188],[86.279,138.64937935]]]
["bitfinex","SOLUSD",1771246260318,[[86.181,1.65639448],[86.18,8.86736194],[86.167,16.22],[86.143,4.61729252],[86.116,5.36086188]],[[86.22,8.86736194],[86.222,1.59316603],[86.23,28.99244729],[86.241,4.61729252],[86.248,5.36086188]]]
["bitfinex","SOLUSD",1771246290052,[[86.33,10.25861894],[86.291,16.2],[86.283,4.61729252],[86.265,28.98030547],[86.261,5.36086188]],[[86.37,8.83497684],[86.371,1.40842835],[86.374,4.61729252],[86.377,11.57727515],[86.383,28.94092766]]]
["bitfinex","SOLUSD",1771246308292,[[86.35,8.83497684],[86.331,1.30226874],[86.314,4.61729252],[86.293,11.58837145],[86.281,28.97507415]],[[86.379,1.1883474],[86.39,8.83497684],[86.394,28.93727066],[86.401,41.06],[86.403,5.36086188]]]
["bitfinex","SOLUSD",1771246322622,[[86.441,1.30226874],[86.44,8.83497684],[86.408,16.18],[86.404,4.61729252],[86.4,8.83497684]],[[86.479,1.1883474],[86.48,8.83497684],[86.492,5.36086188],[86.494,41.04],[86.501,4.61729252]]]
["bitfinex","SOLUSD",1771246358139,[[86.224,16.18],[86.22,0.1],[86.16,8.82193697],[86.13,46.44135643],[86.123,46.44519697]],[[86.294,1.00727574],[86.299,4.61729252],[86.308,16.18],[86.31,7.02249502],[86.34,8.82193697]]]
["bitfinex","SOLUSD",1771246366751,[[86.431,16.18],[86.42,8.82193697],[86.409,1.11612533],[86.384,4.61729252],[86.363,11.5789957]],[[86.46,1.14271517],[86.465,11.56539507],[86.472,5.36086188],[86.481,4.61729252],[86.485,28.90696201]]]
["bitfinex","SOLUSD",1771246397165,[[86.461,1.60992351],[86.46,13.74961779],[86.424,4.61729252],[86.405,16.32216157],[86.404,11.57353826]],[[86.5,13.74961779],[86.511,16.92008556],[86.512,1.69090464],[86.517,28.89631368],[86.528,4.61729252]]]
["bitfinex","SOLUSD",1771246417110,[[86.402,16.18],[86.39,8.81725067],[86.387,1.60992351],[86.374,4.61729252],[86.336,11.58257283]],[[86.43,8.81725067],[86.439,1.69090464],[86.449,40.48629827],[86.458,5.36086188],[86.46,8.81725067]]]
["bitfinex","SOLUSD",1771246447726,[[86.383,2.0151488],[86.38,8.81725067],[86.344,4.61729252],[86.34,8.81725067],[86.301,52.16]],[[86.42,8.81725067],[86.426,11.57061115],[86.434,1.9761719],[86.44,69.36209982],[86.448,5.36086188]]]
["bitfinex","SOLUSD",1771246477645,[[86.322,2.17094054],[86.321,16.2],[86.32,8.85120185],[86.3,0.1],[86.294,4.61729252]],[[86.358,2.21208416],[86.359,11.579569],[86.369,40.34],[86.373,28.94431872],[86.429,46.28089793]]]
["bitfinex","SOLUSD",1771246489558,[[86.256,2.49745078],[86.25,8.85120185],[86.246,16.2],[86.223,4.61729252],[86.22,8.95120185]],[[86.28,8.85120185],[86.287,2.45032332],[86.288,11.58909697],[86.298,28.96953394],[86.308,5.36086188]]]
["bitfinex","SOLUSD",1771246526088,[[86.2,8.88283665],[86.191,2.54247575],[86.16,8.88283665],[86.153,4.61729252],[86.148,11.6078239]],[[86.233,2.4680246],[86.237,11.59604479],[86.24,8.88283665],[86.243,40.22],[86.249,28.9861329]]]
["bitfinex","SOLUSD",1771246548501,[[86.181,2.88544818],[86.18,8.88283665],[86.176,16.2],[86.143,4.61729252],[86.133,11.60983871]],[[86.219,2.8156486],[86.223,11.59787856],[86.225,40.3],[86.23,28.99245391],[106.37,0.09]]]
["bitfinex","SOLUSD",1771246589267,[[86.22,8.88261469],[86.211,2.65412637],[86.202,16.2],[86.173,4.61729252],[86.16,20.48884096]],[[86.244,2.90679178],[86.294,46.35357557],[86.304,46.34820717],[86.308,46.34586181]]]
["bitfinex","SOLUSD",1771246616481,[[86.202,2.36058503],[86.201,16.2],[86.2,8.88261469],[86.173,4.61729252],[86.16,8.88261469]],[[86.239,2.99345991],[86.24,8.88261469],[86.249,40.58018063],[86.263,40.04],[86.279,46.36172728]]]
["bitfinex","SOLUSD",1771246650118,[[86.201,2.3393286],[86.2,8.86783881],[86.173,4.61729252],[86.16,8.86783881],[86.089,25.06783881]],[[86.237,2.98595012],[86.24,8.86783881],[86.251,39.82],[86.261,28.98213031],[86.268,5.36086188]]]
["bitfinex","SOLUSD",1771246661236,[[86.151,2.30395213],[86.15,8.86783881],[86.123,4.61729252],[86.109,11.61308858],[86.094,65.41175473]],[[86.189,2.98595012],[86.2,8.86783881],[86.204,11.60038977],[86.206,39.72],[86.214,28.99783305]]]
["bitfinex","SOLUSD",1771246682654,[[86.2,11.10241159],[86.192,16.2],[86.163,4.61729252],[86.143,11.60848317],[86.128,29.02654487]],[[86.229,2.82270681],[86.238,11.59581622],[86.24,48.46783881],[86.249,5.36086188],[86.26,4.61729252]]]
["bitfinex","SOLUSD",1771246726176,[[86.251,2.91561396],[86.25,8.85996066],[86.224,4.61729252],[86.22,8.85996066],[86.037,31.76680899]],[[86.29,8.85996066],[86.314,39.52],[86.32,5.56086188],[86.321,4.61729252],[86.33,0.2]]]
["bitfinex","SOLUSD",1771246744698,[[86.241,3.00537998],[86.24,8.85872148],[86.229,16.2],[86.214,4.61729252],[86.186,11.60279748]],[[86.27,3.0211935],[86.28,8.85872148],[86.291,39.48],[86.296,40.55807915],[86.3,5.36086188]]]
["bitfinex","SOLUSD",1771246804248,[[86.29,3.3090965],[86.282,2.79992941],[86.263,4.61729252],[86.24,3.3090965],[86.229,5.36086188]],[[86.329,2.98283763],[86.33,3.3090965],[86.342,39.3],[86.349,40.53318508],[86.35,0.2]]]
["bitfinex","SOLUSD",1771246819065,[[86.28,8.85205944],[86.271,2.79374714],[86.253,4.61729252],[86.221,102.5],[86.209,5.36086188]],[[86.319,2.86535936],[86.32,8.85205944],[86.323,40.54547851],[86.338,6.0],[86.339,39.38]]]
["bitfinex","SOLUSD",1771246863001,[[86.311,2.93250582],[86.31,3.30364734],[86.28,3.30364734],[86.273,4.61729252],[86.271,16.2]],[[86.339,2.84944226],[86.349,11.58091002],[86.35,39.76],[86.36,32.45231193]]]
["bitfinex","SOLUSD",1771246882022,[[86.37,8.83724274],[86.369,2.95875304],[86.34,8.83724274],[86.332,16.2],[86.323,4.61729252]],[[86.395,2.9054687],[86.397,39.54],[86.4,20.41145042],[86.413,4.61729252],[86.629,103.94374636]]]
["bitfinex","SOLUSD",1771246914145,[[86.49,8.83121937],[86.472,2.84082587],[86.461,16.18],[86.46,8.83121937],[86.425,1.1570726]],[[86.519,3.05047751],[86.52,8.83121937],[86.528,39.48],[86.534,5.36086188],[86.547,40.4404543]]]
["bitfinex","SOLUSD",1771246929060,[[86.61,8.83121937],[86.591,16.16],[86.582,6.04122693],[86.58,8.83121937],[86.576,4.61729252]],[[86.65,3.18855529],[86.662,11.53912667],[86.699,46.13716065],[86.712,46.12980451],[86.721,46.39304775]]]
["bitfinex","SOLUSD",1771246960087,[[86.72,8.77065134],[86.678,4.61729252],[86.675,16.12],[86.661,11.53913099],[86.644,28.99586176]],[[86.749,3.26007613],[86.751,14.86813053],[86.752,39.68],[86.753,11.52703594],[86.76,8.77065134]]]
["bitfinex","SOLUSD",1771246969811,[[86.73,8.77065134],[86.727,0.04636613],[86.7,8.77065134],[86.681,4.61729252],[86.68,16.12]],[[86.757,39.64],[86.771,3.26007613],[86.829,98.02806825],[86.836,46.06428206],[86.933,69.01895927]]]
["bitfinex","SOLUSD",1771246986489,[[86.86,8.77065134],[86.851,3.05097415],[86.82,8.77065134],[86.819,4.61729252],[86.802,11.52042395]],[[86.899,3.18574915],[86.9,8.77065134],[86.909,39.66],[86.921,5.36086188],[88.174,3.49]]]
["bitfinex","SOLUSD",1771247017535,[[86.94,17.45882126],[86.917,16.1],[86.915,4.61729252],[86.89,1.15088042],[86.885,46.03759229]],[[87.0,3.37293558],[87.04,8.72941063],[87.064,163.7],[87.065,45.94276242],[87.077,45.93652532]]]
["bitfinex","SOLUSD",1771247035180,[[86.89,8.72941063],[86.881,0.10618042],[86.854,4.61729252],[86.823,0.14216157],[86.822,40.31236322]],[[86.952,5.36086188],[86.953,3.37293558],[86.954,5.36086188],[86.958,40.24931575],[86.96,8.72941063]]]
["bitfinex","SOLUSD",1771247057960,[[86.76,0.2],[86.666,28.84630768],[86.644,144.17171778],[86.615,46.1808489],[86.576,69.30268026]],[[86.79,8.72941063],[86.8,3.47280042],[86.807,40.31932908],[86.808,40.0],[86.812,46.0767585]]]
["bitfinex","SOLUSD",1771247073973,[[86.72,8.76381761],[86.711,0.06696923],[86.685,16.12],[86.667,4.61729252],[86.655,11.53993446]],[[86.759,3.47280042],[86.766,11.52525182],[86.768,40.02],[86.78,8.76381761],[86.791,50.70546666]]]
["bitfinex","SOLUSD",1771247113522,[[86.797,0.03079128],[86.79,8.76381761],[86.753,4.61729252],[86.722,28.82768879],[86.718,16.1]],[[86.837,3.57014507],[86.838,11.51569589],[86.84,8.76381761],[86.851,28.78522056]]]
["bitfinex","SOLUSD",1771247123121,[[86.81,8.86363722],[86.768,102.5],[86.767,4.61729252],[86.76,8.76381761],[86.754,11.5267312]],[[86.85,3.57014507],[86.851,40.3],[86.856,40.29663992],[86.86,8.76381761],[86.866,51.9]]]
["bitfinex","SOLUSD",1771247158645,[[86.75,8.76409537],[86.739,0.03057799],[86.7,8.96409537],[86.694,4.61729252],[86.549,24.57903678]],[[86.775,3.69935023],[86.776,40.58],[86.777,11.52383641],[86.786,28.80656175],[86.797,57.60573492]]]
["bitfinex","SOLUSD",1771247189965,[[86.84,8.76409537],[86.829,3.65280767],[86.774,4.61729252],[86.773,13.62693108],[86.765,11.52536407]],[[86.855,11.51344194],[86.856,3.57296839],[86.859,40.84],[86.86,0.1],[86.867,28.7799458]]]
["bitfinex","SOLUSD",1771247195295,[[86.83,3.26486415],[86.824,3.65280767],[86.8,3.26486415],[86.776,4.61729252],[86.773,13.62693108]],[[86.855,3.57296839],[86.859,40.84],[86.86,0.1],[86.874,28.77760345],[86.92,7.372783]]]
["bitfinex","SOLUSD",1771247241432,[[86.846,16.24825569],[86.84,8.73928374],[86.787,11.52239632],[86.786,4.61729252],[86.746,46.11122351]],[[86.87,8.73928374],[86.877,3.80806796],[86.878,11.51039388],[86.885,28.77373227],[86.899,5.36086188]]]
["bitfinex","SOLUSD",1771247253426,[[86.69,19.36885479],[86.68,0.2],[86.644,4.61729252],[86.64,3.46885479],[86.621,28.86114048]],[[86.73,3.26885479],[86.737,3.90994526],[86.742,28.82134103],[86.755,9.9781544],[86.779,46.09416139]]]
["bitfinex","SOLUSD",1771247287586,[[86.631,0.55510937],[86.63,8.77262447],[86.605,4.61729252],[86.602,16.14],[86.6,4.61729252]],[[86.67,12.705366],[86.674,11.53753283],[86.706,46.13303457],[86.715,46.12854622],[86.723,46.12433072]]]
["bitfinex","SOLUSD",1771247308795,[[86.64,8.77262447],[86.632,16.14],[86.631,0.5969922],[86.6,4.61729252],[86.582,11.54974291]],[[86.666,3.70994526],[86.677,11.53708596],[86.68,8.77262447],[86.683,28.84088238],[86.697,40.8]]]
["bitfinex","SOLUSD",1771247347871,[[86.556,16.14],[86.55,8.78030546],[86.543,0.83847156],[86.53,0.1],[86.523,4.61729252]],[[86.587,3.95026967],[86.59,8.78030546],[86.602,28.86775877],[86.609,5.36086188],[86.617,40.62]]]
["bitfinex","SOLUSD",1771247366573,[[86.53,8.88030546],[86.529,16.14],[86.522,0.79612457],[86.491,4.61729252],[86.477,11.56371369]],[[86.563,3.95083233],[86.564,11.55225894],[86.57,8.78030546],[86.579,69.39548167],[86.588,4.61729252]]]
["bitfinex","SOLUSD",1771247377311,[[86.53,0.1],[86.522,0.76919397],[86.52,8.80595474],[86.491,4.61729252],[86.354,55.864271]],[[86.557,3.95083233],[86.558,11.55294715],[86.56,8.80595474],[86.577,28.87609637],[86.588,40.5]]]
["bitfinex","SOLUSD",1771247413763,[[86.503,19.96444147],[86.49,0.1],[86.463,4.61729252],[86.44,0.1],[86.433,28.92386734]],[[86.539,3.89696081],[86.55,8.80595474],[86.558,40.43531504],[86.568,4.61729252],[86.574,40.28]]]
["bitfinex","SOLUSD",1771247429953,[[86.51,8.80595474],[86.504,16.14],[86.472,4.61729252],[86.46,8.80595474],[86.453,11.56695128]],[[86.539,3.57961317],[86.55,8.80595474],[86.56,40.43438077],[86.569,9.9781544],[86.612,46.18300399]]]
["bitfinex","SOLUSD",1771247458911,[[86.513,3.90642834],[86.512,16.14],[86.51,8.81196551],[86.481,4.61729252],[86.457,11.56642123]],[[86.546,3.7958078],[86.547,11.55441551],[86.55,8.81196551],[86.559,28.88231968],[86.566,6.0]]]
["bitfinex","SOLUSD",1771247480521,[[86.511,3.89645957],[86.51,3.28835116],[86.502,16.14],[86.48,3.28835116],[86.471,4.61729252]],[[86.542,3.89005769],[86.545,6.0],[86.55,3.28835116],[86.556,28.88320649]]]
["bitfinex","SOLUSD",1771247527797,[[86.462,3.73514991],[86.46,8.82338101],[86.431,4.61729252],[86.397,86.41685668],[86.386,1.15759498]],[[86.499,3.77108047],[86.5,8.82338101],[86.528,4.61729252],[86.529,5.36086188],[86.542,46.22078343]]]
["bitfinex","SOLUSD",1771247540796,[[86.451,16.16],[86.44,3.2934725],[86.436,3.62541282],[86.411,4.61729252],[86.4,3.2934725]],[[86.479,3.64444563],[86.49,3.2934725],[86.506,40.45962128],[86.507,6.0],[86.508,4.61729252]]]
["bitfinex","SOLUSD",1771247567714,[[86.528,3.71730294],[86.521,16.16],[86.52,8.80657502],[86.49,4.61729252],[86.467,1.15651057]],[[86.55,0.2],[86.556,3.67851911],[86.558,17.55298864],[86.56,8.80657502],[86.573,28.87754255]]]
["bitfinex","SOLUSD",1771247611100,[[86.423,3.91879],[86.422,16.16],[86.42,3.28814425],[86.4,3.28814425],[86.39,0.1]],[[86.458,3.9254922],[86.459,11.56617587],[86.46,3.28814425],[86.467,28.91283707],[86.477,6.0]]]
["bitfinex","SOLUSD",1771247637003,[[86.399,3.81789604],[86.396,16.16],[86.39,3.29629274],[86.38,0.2],[86.361,1.15793008]],[[86.42,3.29629274],[86.423,2.87044557],[86.43,11.57012663],[86.432,28.92468357],[86.44,3.29629274]]]
["bitfinex","SOLUSD",1771247690467,[[86.415,3.74492457],[86.413,16.16],[86.4,3.29824184],[86.38,0.2],[86.37,4.61729252]],[[86.43,3.29824184],[86.437,3.9007827],[86.438,11.56898586],[86.45,28.91844997],[86.457,5.36086188]]]
["bitfinex","SOLUSD",1771247708768,[[86.386,3.46492457],[86.385,18.35083817],[86.383,16.16],[86.38,0.2],[86.37,3.29824184]],[[86.406,11.57327037],[86.41,3.29824184],[86.412,3.9007827],[86.415,28.93029669],[86.866,229.156335]]]
["bitfinex","SOLUSD",1771247759947,[[86.401,4.09352062],[86.395,16.16],[86.39,3.29706138],[86.385,2.27083817],[86.38,0.2]],[[86.43,3.29706138],[86.435,3.94085782],[86.437,11.5691197],[86.447,28.91969947],[86.448,39.88]]]
["bitfinex","SOLUSD",1771247781867,[[86.531,3.9120965],[86.524,16.16],[86.52,3.29706138],[86.491,1.15618966],[86.49,4.61729252]],[[86.56,3.29706138],[86.567,4.05365448],[86.569,11.55147916],[86.57,28.87861533],[86.58,0.2]]]
["bitfinex","SOLUSD",1771247823816,[[86.511,3.73053557],[86.51,8.814098],[86.506,16.16],[86.468,4.61729252],[86.448,1.15676476]],[[86.539,3.69668633],[86.54,8.814098],[86.548,11.55428201],[86.565,44.39729252],[86.568,5.36086188]]]
["bitfinex","SOLUSD",1771247843446,[[86.53,3.7448144],[86.52,8.80503207],[86.487,4.61729252],[86.474,1.15641695],[86.389,11.55281368]],[[86.558,3.77943096],[86.559,11.55281368],[86.56,8.80503207],[86.574,6.0],[86.575,39.74]]]
["bitfinex","SOLUSD",1771247889600,[[86.541,3.63494368],[86.54,8.79391047],[86.537,16.16],[86.494,4.61729252],[86.489,102.5]],[[86.569,3.87451775],[86.578,11.55037208],[86.58,40.0],[86.587,28.87269451],[86.646,46.16525464]]]
["bitfinex","SOLUSD",1771247906621,[[86.551,3.87230995],[86.55,16.16],[86.54,3.2858895],[86.52,3.2858895],[86.504,4.61729252]],[[86.575,3.9549019],[86.578,11.5503046],[86.58,3.2858895],[86.588,28.87236106],[86.599,6.0]]]
["bitfinex","SOLUSD",1771247942437,[[86.559,3.90712196],[86.55,3.28701096],[86.52,3.28701096],[86.43,25.24640891],[86.405,31.0353474]],[[86.589,3.8605482],[86.59,3.28701096],[86.594,11.54814421],[86.597,28.86952322],[86.607,40.24]]]
["bitfinex","SOLUSD",1771247982175,[[86.35,0.1],[86.344,3.72935839],[86.33,3.39465313],[86.328,16.16],[86.32,0.1]],[[86.365,11.5788751],[86.37,3.29465313],[86.372,2.36377817],[86.378,28.94263052],[86.392,4.61729252]]]
["bitfinex","SOLUSD",1771247998889,[[86.351,3.81026272],[86.34,8.84711062],[86.288,11.85674983],[85.877,180.04959625],[85.26,1663.64166011]],[[86.379,11.5768879],[86.38,8.84711062],[86.382,2.39955933],[86.394,28.93726645],[109.0,12.0]]]
["bitfinex","SOLUSD",1771248040755,[[86.193,19.80740073],[86.19,8.84711062],[86.18,0.1],[86.175,18.46823917],[86.16,8.94711062]],[[86.228,2.85505501],[86.229,11.59702652],[86.238,5.36086188],[86.241,4.61729252],[86.247,40.88]]]
["bitfinex","SOLUSD",1771248049255,[[86.1,0.1],[86.09,8.98087466],[86.043,4.61729252],[85.806,31.0353474],[85.768,44.77690187]],[[86.12,8.88087466],[86.148,5.36086188],[86.151,4.61729252],[86.156,40.62398439],[86.527,131.09263681]]]
["bitfinex","SOLUSD",1771248088990,[[86.061,3.98633175],[86.06,8.88087466],[86.051,16.18],[85.976,5.36086188],[85.966,51.89086588]],[[86.1,8.88087466],[86.108,0.0481279],[86.115,40.78],[86.158,46.42641637],[86.437,183.325068]]]
["bitfinex","SOLUSD",1771248100094,[[86.111,3.98633175],[86.097,16.18],[86.057,4.61729252],[86.049,1.16212855],[86.043,4.61729252]],[[86.162,0.04945277],[86.163,6.05260846],[86.183,58.01623627],[86.203,46.40249849],[86.215,34.88]]]
["bitfinex","SOLUSD",1771248121520,[[85.963,3.62162494],[85.962,16.18],[85.96,8.90827929],[85.92,8.90827929],[85.917,4.61729252]],[[85.998,11.62817739],[86.0,8.90827929],[86.001,3.83477913],[86.02,29.06329395],[86.027,4.61729252]]]
["bitfinex","SOLUSD",1771248148545,[[86.011,3.8629437],[85.991,16.2],[85.98,8.90827929],[85.926,1.1637921],[85.92,35.63311716]],[[86.049,3.82777656],[86.05,20.7295114],[86.071,5.36086188],[86.08,40.36],[86.081,5.36086188]]]
["bitfinex","SOLUSD",1771248182081,[[86.061,3.50728866],[86.06,8.90521782],[86.046,16.2],[85.999,4.61729252],[85.947,1.16350774]],[[86.09,12.4979259],[86.1,29.03604126],[86.109,4.61729252],[86.111,5.36086188],[86.115,37.2]]]
["bitfinex","SOLUSD",1771248205296,[[86.023,3.47493164],[86.022,16.2],[86.02,8.90521782],[85.978,4.61729252],[85.976,11.63109336]],[[86.057,3.65534597],[86.06,8.90521782],[86.065,11.61915785],[86.071,29.04597359],[86.078,6.0]]]
["bitfinex","SOLUSD",1771248218415,[[86.062,3.47493164],[86.06,8.90521782],[86.009,4.61729252],[86.004,11.62730078]],[[86.089,3.65534597],[86.098,11.61467165],[86.1,8.90521782],[86.111,29.03260882],[86.116,39.92]]]
["bitfinex","SOLUSD",1771248262774,[[86.001,17.98133466],[86.0,3.32440591],[85.96,8.04169843],[85.947,11.63502932],[85.807,65.24406763]],[[86.037,3.35443284],[86.038,11.62277133],[86.04,3.32440591],[86.056,29.05086252],[86.07,39.54]]]
["bitfinex","SOLUSD",1771248288117,[[85.882,1.9762207],[85.881,16.22],[85.88,8.93914097],[85.84,0.1],[85.831,11.65071983]],[[85.919,3.40575464],[85.929,40.73130142],[85.93,8.93914097],[85.941,4.61729252],[85.986,46.51963405]]]
["bitfinex","SOLUSD",1771248316524,[[85.89,8.93297757],[85.881,1.96054172],[85.876,16.22],[85.86,8.93297757],[85.833,4.61729252]],[[85.929,3.4017761],[85.93,8.93297757],[85.943,4.61729252],[85.949,39.28],[85.953,5.36086188]]]
["bitfinex","SOLUSD",1771248325945,[[85.801,1.94871174],[85.8,8.93297757],[85.784,16.22],[85.78,0.1],[85.763,4.61729252]],[[85.84,8.93297757],[85.849,3.4017761],[85.854,11.64774826],[85.858,39.22],[85.873,4.61729252]]]
["bitfinex","SOLUSD",1771248366280,[[85.62,8.97503629],[85.611,3.46604825],[85.58,0.1],[85.577,4.61729252],[85.57,11.686225]],[[85.659,3.17041967],[85.66,8.97503629],[85.675,11.64187633],[85.692,46.67918589],[85.698,5.36086188]]]
["bitfinex","SOLUSD",1771248376267,[[85.581,16.24],[85.569,3.33306987],[85.541,6.08516803],[85.539,167.1],[85.51,102.5]],[[85.609,3.37761188],[85.61,8.97503629],[85.629,40.87400296],[85.637,5.36086188],[85.64,4.61729252]]]
["bitfinex","SOLUSD",1771248410116,[[85.541,3.52919052],[85.539,16.26],[85.53,8.97503629],[85.5,8.97503629],[85.485,4.61729252]],[[85.57,8.97503629],[85.579,2.95188696],[85.58,11.68498223],[85.598,58.41315031],[85.604,46.72679635]]]
["bitfinex","SOLUSD",1771248423509,[[85.483,3.52919052],[85.482,16.26],[85.47,9.01601104],[85.442,167.1],[85.44,9.01601104]],[[85.51,9.01601104],[85.52,3.03742029],[85.546,11.68961728],[85.55,46.75639111],[85.551,39.28]]]
["bitfinex","SOLUSD",1771248452346,[[85.541,3.59179392],[85.54,9.01601104],[85.531,16.26],[85.5,9.01601104],[85.478,11.69887878]],[[85.57,11.68633867],[85.58,9.01601104],[85.582,32.752425],[85.588,4.61729252],[85.59,39.14]]]
["bitfinex","SOLUSD",1771248470453,[[85.443,3.8503713],[85.442,16.28],[85.44,9.01601104],[85.42,0.2676818],[85.407,11.70859552]],[[85.479,3.74999132],[85.49,9.01601104],[85.498,11.69625507],[85.503,29.23896393],[85.517,5.36086188]]]
["bitfinex","SOLUSD",1771248480377,[[85.451,20.1303713],[85.45,9.03513472],[85.42,0.2676818],[85.4,0.1],[85.399,178.80964554]],[[85.486,3.74999132],[85.507,4.61729252],[85.51,9.03513472],[85.515,38.72],[85.523,58.46385744]]]
["bitfinex","SOLUSD",1771248499796,[[85.351,3.81979235],[85.35,9.03513472],[85.335,19.48830391],[85.32,25.31513472],[85.29,11.72457857]],[[85.39,9.03513472],[85.397,3.82365712],[85.408,16.58817752],[85.409,9.46005064],[85.418,134.63204475]]]
["bitfinex","SOLUSD",1771248537206,[[84.771,6.09018438]],[[84.87,9.14223105],[84.896,4.1982663],[84.9,9.14223105],[84.928,4.61729252],[84.934,5.36086188]]]
["bitfinex","SOLUSD",1771248554849,[[85.061,16.3],[85.05,9.14223105],[85.037,0.6809418],[85.023,4.61729252],[85.02,9.14223105]],[[85.09,9.14223105],[85.097,4.37531639],[85.11,41.12338123],[85.132,46.98604798],[85.145,5.36086188]]]
["bitfinex","SOLUSD",1771248572367,[[85.09,9.14223105],[85.081,0.56321057],[85.057,16.32],[85.041,11.7589614],[85.037,4.61729252]],[[85.13,9.14223105],[85.132,4.37531639],[85.15,29.3600748],[85.159,4.61729252],[85.186,86.33626378]]]
["bitfinex","SOLUSD",1771248581572,[[85.06,9.14223105],[85.052,16.32],[85.02,9.14223105],[85.007,69.34096344],[84.974,1.17683055]],[[85.1,20.89324562],[85.104,4.5],[85.118,29.37105358],[85.155,44.50086188],[85.165,46.96787571]]]
["bitfinex","SOLUSD",1771248609378,[[85.044,29.39624712]],[[85.18,14.19671117],[85.207,58.68062482],[85.216,46.93981795],[85.22,46.93768275],[85.236,46.92890116]]]
["bitfinex","SOLUSD",1771248624979,[[85.243,4.4999992],[85.23,14.19671117],[85.18,1.1739845],[85.144,46.97889093],[85.136,46.9832821]],[[85.27,14.19671117],[85.304,6.13105251],[85.319,4.61729252],[85.328,11.71948246],[85.329,169.93050427]]]
["bitfinex","SOLUSD",1771248639900,[[85.132,4.40186789],[85.131,17.46],[85.13,14.19671117],[85.088,4.61729252],[85.067,5.36086188]],[[85.17,14.19671117],[85.179,11.73998285],[85.21,4.61729252]]]
["bitfinex","SOLUSD",1771248668544,[[84.887,4.41765227],[84.87,6.10358384],[84.818,29.47454322],[84.797,47.17112111],[84.789,47.17581373]],[[84.93,14.25539814],[84.939,4.15314675],[84.959,4.61729252],[84.972,5.36086188],[84.979,4.61729252]]]
["bitfinex","SOLUSD",1771248698465,[[84.847,4.19404531],[84.846,17.04],[84.84,9.15874981],[84.796,11.79298631],[84.786,5.36086188]],[[84.897,4.10389295],[84.899,11.77870175],[84.923,39.62],[84.926,4.61729252],[84.928,47.09910591]]]
["bitfinex","SOLUSD",1771248707482,[[84.901,3.91711177],[84.9,9.15874981],[84.894,16.94],[84.854,4.61729252],[84.848,11.78566609]],[[84.94,9.15874981],[84.952,4.39742469],[84.963,39.34],[84.969,41.19149336],[84.973,9.268262]]]
["bitfinex","SOLUSD",1771248724196,[[85.09,18.55450636],[85.033,4.61729252],[85.019,4.61729252],[84.994,47.06187504],[84.991,47.06359095]],[[85.133,11.74633845],[85.137,29.36443614]]]
["bitfinex","SOLUSD",1771248753912,[[85.116,4.49242823],[85.11,9.10782678],[85.08,9.10782678],[85.071,4.61729252],[85.024,1.1761385]],[[85.15,9.10782678],[85.159,4.37642931],[85.175,41.09186967],[85.193,4.61729252],[85.194,46.95191909]]]
["bitfinex","SOLUSD",1771248773227,[[85.13,9.10782678],[85.084,16.37036043],[85.08,9.10782678],[85.071,29.38711741],[85.004,9.10782678]],[[85.17,9.10782678],[85.174,11.74072088],[85.179,4.48278613],[85.18,29.34964224],[85.2,9.10782678]]]
["bitfinex","SOLUSD",1771248799673,[[85.18,9.09226459],[85.171,4.42140392],[85.14,9.09226459],[85.123,11.74767617],[85.121,4.61729252]],[[85.214,4.0685337],[85.22,9.09226459],[85.238,12.77946395],[85.25,19.36919593],[85.256,46.91765191]]]
["bitfinex","SOLUSD",1771248809084,[[85.171,4.42140392],[85.17,9.09226459],[85.121,4.61729252],[85.106,11.75002988],[85.104,5.36086188]],[[85.209,4.0685337],[85.21,9.09226459],[85.218,41.07113519],[85.239,46.92717479],[85.24,46.92679664]]]
["bitfinex","SOLUSD",1771248848630,[[85.14,9.09771412],[85.131,4.1772941],[85.083,4.61729252],[85.08,9.09771412],[85.07,0.1]],[[85.169,4.07536984],[85.17,11.74125175],[85.179,29.35005898],[85.18,9.09771412],[85.187,9.60533067]]]
["bitfinex","SOLUSD",1771248858320,[[85.04,4.24948569],[85.03,9.19771412],[85.02,0.1],[85.01,0.1],[84.979,4.61729252]],[[85.07,9.09771412],[85.075,4.24655788],[85.076,11.75419624],[85.086,29.38216111],[85.101,9.60533067]]]
["bitfinex","SOLUSD",1771248887166,[[84.971,4.12539142],[84.96,9.09771412],[84.919,4.61729252],[84.913,11.77672013],[84.899,29.44643679]],[[85.0,9.09771412],[85.006,4.34346915],[85.007,11.7637371],[85.015,29.40688302],[85.038,47.03814307]]]
["bitfinex","SOLUSD",1771248907753,[[84.495,11.05946683],[84.43,6.11159611],[84.405,47.39041807]],[[84.597,4.1194357],[84.606,47.27822091],[84.651,70.8798875],[84.67,93.93894884],[84.672,70.861678]]]
["bitfinex","SOLUSD",1771248934881,[[84.66,14.41802155],[84.655,4.10331072],[84.606,4.61729252],[84.604,5.36086188],[84.554,48.48970749]],[[84.699,4.12095441],[84.7,14.41802155]]]
["bitfinex","SOLUSD",1771248949597,[[84.88,6.15104973],[84.87,14.41802155],[84.861,4.15904583],[84.806,4.61729252],[84.8,14.41802155]],[[84.909,4.14168988],[84.945,47.08959761],[84.953,47.08516531]]]
["bitfinex","SOLUSD",1771248955999,[[84.916,4.61729252],[84.901,11.77842428],[84.895,5.36086188],[84.852,47.14064699],[84.838,47.14819287]],[[85.0,14.41802155],[85.008,4.14168988],[85.009,11.76346033],[85.01,15.55946683],[85.019,29.40534726]]]
["bitfinex","SOLUSD",1771248995836,[[85.03,9.13773239],[84.974,4.61729252],[84.971,11.76862188],[84.965,1.17695521],[84.964,5.36086188]],[[85.06,9.13773239],[85.068,4.5],[85.069,11.75516345],[85.07,0.2],[85.078,29.38512979]]]
["bitfinex","SOLUSD",1771249005256,[[84.97,9.13773239],[84.924,4.61729252],[84.902,5.36086188],[84.899,29.44672665],[84.878,14.29385546]],[[84.999,4.5],[85.01,9.13773239],[85.011,29.40808241],[85.039,58.79679906],[85.04,9.2486898]]]
["bitfinex","SOLUSD",1771249035985,[[84.96,9.15139996],[84.9,9.15139996],[84.895,29.44779506],[84.865,47.13322412],[84.844,47.14534856]],[[84.989,4.5],[84.99,9.15139996],[85.02,9.15139996],[85.032,47.04142621],[85.036,4.61729252]]]
["bitfinex","SOLUSD",1771249046379,[[84.99,9.15139996],[84.96,9.15139996],[84.934,16.39101476],[84.92,5.36086188],[84.916,0.14216157]],[[85.019,4.5],[85.02,9.15139996],[85.022,11.76167516],[85.039,29.39827608],[85.056,4.61729252]]]
["bitfinex","SOLUSD",1771249084445,[[84.8,9.15139996],[84.788,0.3],[84.752,11.79912606],[84.744,4.61729252],[84.742,5.36086188]],[[84.83,4.35],[84.84,9.15139996],[84.841,11.78679594],[84.858,29.46098187],[84.866,4.61729252]]]
["bitfinex","SOLUSD",1771249093739,[[84.74,9.18533397],[84.723,0.3],[84.7,0.1],[84.677,4.61729252]],[[84.769,4.35],[84.793,29.48362336]]]
["bitfinex","SOLUSD",1771249112544,[[84.651,4.27492616],[84.65,9.18533397],[84.604,4.61729252],[84.592,5.36086188],[84.584,29.55630941]],[[84.687,4.28944422],[84.69,9.18533397],[84.707,29.51351054],[84.72,9.18533397],[84.726,4.61729252]]]
["bitfinex","SOLUSD",1771249139484,[[84.571,4.16079978],[84.57,9.18533397],[84.54,9.28533397],[84.525,4.61729252],[84.517,11.83181652]],[[84.6,9.18533397],[84.626,1.42162269],[84.63,41.35655221],[84.641,47.25874616],[84.646,4.61729252]]]
["bitfinex","SOLUSD",1771249165979,[[84.59,9.25734121],[84.582,4.33378942],[84.54,9.25734121],[84.535,4.61729252],[84.528,41.40639787]],[[84.63,9.25734121],[84.634,4.10532452],[84.647,29.53474564],[84.656,4.61729252],[84.66,9.25734121]]]
["bitfinex","SOLUSD",1771249181513,[[84.45,4.33378942],[84.405,4.61729252],[84.4,14.42951523],[84.395,4.61729252],[84.389,5.36086188]],[[84.49,14.42951523],[84.493,4.10532452],[84.535,5.36086188],[84.539,47.31586654],[84.549,56.59645584]]]
["bitfinex","SOLUSD",1771249189504,[[84.46,14.42951523],[84.452,4.48109118],[84.404,11.84777972],[84.4,14.42951523],[84.393,29.62327591]],[[84.499,4.05100347],[84.5,14.42951523],[84.528,41.40639787],[84.536,4.61729252],[84.541,47.31439882]]]
["bitfinex","SOLUSD",1771249216938,[[84.52,14.43038983],[84.517,4.26196049],[84.475,4.61729252],[84.439,5.36086188],[84.436,41.45151357]],[[84.56,14.43038983],[84.576,4.01049343],[84.585,9.35115907],[84.591,41.37556004],[84.597,64.50211799]]]
["bitfinex","SOLUSD",1771249231661,[[84.577,4.26196049],[84.57,14.43038983],[84.525,4.61729252],[84.51,29.58229268],[84.5,14.43038983]],[[84.6,14.43038983],[84.628,4.01049343],[84.64,0.2],[84.647,4.61729252],[87.827,294.6295736]]]
["bitfinex","SOLUSD",1771249262093,[[84.581,4.29665173],[84.58,9.20472733],[84.535,4.61729252],[84.523,29.57748555],[84.513,5.36086188]],[[84.62,9.20472733],[84.636,4.46101518],[84.651,7.57290037],[84.657,4.61729252],[84.659,9.45258131]]]
["bitfinex","SOLUSD",1771249279597,[[84.53,9.22229444],[84.495,4.61729252],[84.482,29.59182709],[84.48,9.22229444],[84.473,5.36086188]],[[84.57,9.22229444],[84.584,4.5],[84.598,29.55176546],[84.599,11.82047069],[84.6,9.22229444]]]
["bitfinex","SOLUSD",1771249309635,[[84.551,4.3235537],[84.55,9.22229444],[84.518,4.61729252],[84.51,0.1],[84.497,1.18347396]],[[84.59,9.22229444],[84.596,4.36855225],[84.613,9.47778803],[84.628,12.63894042],[84.642,18.95852397]]]
["bitfinex","SOLUSD",1771249318536,[[84.55,13.54584814],[84.518,4.61729252],[84.517,11.83189828],[84.51,0.1],[84.418,185.56552196]],[[84.579,4.36855225],[84.59,9.22229444],[84.603,11.81995776],[84.61,9.47778803],[84.612,29.5468166]]]
["bitfinex","SOLUSD",1771249348974,[[84.601,4.17232626],[84.6,9.19683435],[84.57,4.61729252],[84.557,11.82629437],[84.543,29.57057171]],[[84.639,4.44658271],[84.64,9.19683435],[84.65,11.81335994],[84.664,29.52855938],[84.691,110.88658709]]]
["bitfinex","SOLUSD",1771249370476,[[84.311,5.36086188]],[[84.39,9.19683435],[84.399,4.28225882],[84.42,9.19683435],[84.422,29.6133774],[84.447,47.36730867]]]
["bitfinex","SOLUSD",1771249387498,[[84.49,9.19683435],[84.479,4.26447826],[84.453,4.61729252],[84.442,11.84244807],[84.441,5.36086188]],[[84.526,4.28225882],[84.54,0.2],[84.581,106.40787585],[84.601,47.28097533],[84.61,47.27580217]]]
["bitfinex","SOLUSD",1771249423732,[[84.491,4.05151575],[84.49,9.23922273],[84.461,4.61729252],[84.451,11.84116034],[84.433,29.60895257]],[[84.53,4.36816945],[84.539,11.82886005],[84.54,9.23922273],[84.549,29.56885516],[84.576,47.29482439]]]
["bitfinex","SOLUSD",1771249433365,[[84.49,9.23922273],[84.43,29.61031196],[84.427,5.36086188],[84.42,9.23922273],[84.415,59.23049247]],[[84.529,4.07904816],[84.53,9.23922273],[84.552,29.5676098],[84.572,47.29697952],[84.598,47.28274222]]]
["bitfinex","SOLUSD",1771249459979,[[84.491,4.47348386],[84.48,9.22642036],[84.451,4.61729252],[84.443,11.84225261],[84.432,29.60956005]],[[84.528,4.20377238],[84.53,9.22642036],[84.531,11.83010976],[84.541,29.57148154],[84.561,59.12938028]]]
["bitfinex","SOLUSD",1771249491002,[[84.601,4.33343196],[84.6,9.22642036],[84.567,4.61729252],[84.56,11.82583755],[84.552,5.36086188]],[[84.639,4.35045125],[84.648,11.81366403],[84.65,9.22642036],[84.659,29.53042574],[84.676,4.61729252]]]
["bitfinex","SOLUSD",1771249523370,[[84.521,4.18839072],[84.51,9.24259116],[84.483,4.61729252],[84.48,9.24259116],[84.463,11.83936558]],[[84.55,9.24259116],[84.561,4.06299134],[84.567,11.82494353],[84.568,29.56201304],[84.588,4.61729252]]]
["bitfinex","SOLUSD",1771249545100,[[84.541,4.33180287],[84.501,4.61729252],[84.492,0.14216157],[84.476,29.59390703],[68.142,1.0]],[[84.58,9.24259116],[84.589,11.82186809],[84.59,4.02236142],[84.6,29.55112393],[84.614,16.94]]]
["bitfinex","SOLUSD",1771249558900,[[84.562,16.54],[84.561,4.09262546],[84.55,9.24259116],[84.53,4.61729252],[84.507,17.1941549]],[[84.58,9.24259116],[84.599,4.02236142],[84.617,41.3628467],[84.62,17.52],[84.636,47.26166966]]]
["bitfinex","SOLUSD",1771249611976,[[84.529,16.52],[84.503,4.07771303],[84.5,9.22078153],[84.489,4.61729252],[84.467,11.8388957]],[[84.54,13.58366468],[84.558,11.8263328],[84.598,47.28269196],[84.6,9.22078153],[84.607,9.9781544]]]
["bitfinex","SOLUSD",1771249618993,[[84.461,16.54],[84.45,0.1],[84.446,4.07771303],[84.44,9.22078153],[84.42,0.1]],[[84.48,9.22078153],[84.489,4.31925431],[84.495,11.83505161],[84.511,29.58194791],[84.521,17.36]]]
["bitfinex","SOLUSD",1771249657934,[[84.421,4.5],[84.42,9.24006124],[84.416,16.54],[84.41,0.1],[84.389,4.61729252]],[[84.46,9.24006124],[84.474,11.83804359],[84.504,47.33538671],[84.536,47.31734785],[84.54,9.24006124]]]
["bitfinex","SOLUSD",1771249681150,[[84.365,4.5],[84.364,16.54],[84.35,9.24006124],[84.329,4.61729252],[84.313,6.17939083]],[[84.39,9.24006124],[84.417,17.08],[84.42,9.24006124],[84.437,105.28406182],[84.445,52.72932096]]]
["bitfinex","SOLUSD",1771249716470,[[84.256,4.5],[84.248,16.54],[84.23,9.25812582],[84.191,6.18046592],[84.18,9.25812582]],[[84.27,9.25812582],[84.3,9.25812582],[84.303,16.8],[84.309,41.51395461],[84.318,4.61729252]]]
["bitfinex","SOLUSD",1771249736394,[[84.426,4.19132286],[84.421,16.54],[84.42,9.25812582],[84.367,4.61729252],[84.36,9.25812582]],[[84.46,9.25812582],[84.471,3.98986586],[84.476,29.59436225],[84.49,16.7],[84.501,106.50828196]]]
["bitfinex","SOLUSD",1771249755219,[[84.562,16.54],[84.56,4.0517153],[84.55,9.25812582],[84.524,4.61729252],[84.514,5.36086188]],[[84.59,9.25812582],[84.599,4.19339597],[84.615,11.81823553],[84.625,29.54223868],[84.632,4.61729252]]]
["bitfinex","SOLUSD",1771249779451,[[84.481,4.0517153],[84.472,16.54],[84.47,9.22460342],[84.444,4.61729252],[84.434,5.36086188]],[[84.51,9.22460342],[84.519,4.19339597],[84.536,11.82927983],[84.54,9.22460342],[84.542,16.54]]]
["bitfinex","SOLUSD",1771249795649,[[84.342,16.74],[84.341,4.41350494],[84.32,9.22460342],[84.3,0.1],[84.284,11.8646467]],[[84.36,9.12460342],[84.375,4.42609783],[84.377,11.85160318],[84.392,29.6237226],[84.406,16.54]]]
["bitfinex","SOLUSD",1771249823301,[[84.143,17.28],[84.135,4.21103061],[84.13,9.30935184],[84.089,5.36086188],[84.086,11.89247232]],[[84.17,9.30935184],[84.178,4.49554265],[84.206,4.61729252],[84.211,16.64],[84.235,47.4862425]]]
["bitfinex","SOLUSD",1771249831001,[[84.103,4.21103061],[84.102,17.42],[84.1,9.30935184],[84.061,11.89611793],[84.06,14.67021372]],[[84.14,9.30935184],[84.156,4.49554265],[84.168,29.70259589],[84.175,4.61729252],[84.215,5.36086188]]]
["bitfinex","SOLUSD",1771249870862,[[84.269,4.47278471],[84.18,9.30935184],[84.179,47.51741544],[84.175,53.44],[84.169,47.52328307]],[[84.3,9.30935184],[84.316,4.42838715],[84.358,16.56],[84.36,9.30935184],[84.375,5.36086188]]]
["bitfinex","SOLUSD",1771249888665,[[84.193,17.68],[84.192,4.38051039],[84.18,9.28568],[84.17,0.1],[84.15,0.1]],[[84.23,4.06547719],[84.231,11.87211359],[84.236,29.6787613],[84.238,16.56],[84.256,4.61729252]]]
["bitfinex","SOLUSD",1771249899265,[[84.021,4.38051039],[84.0,48.823695],[83.979,6.196594],[83.975,9.9781544],[83.958,29.77666182]],[[84.06,9.28568],[84.066,3.88557418],[84.084,29.73228579],[84.095,16.56],[84.128,47.5468935]]]
["bitfinex","SOLUSD",1771249929596,[[84.021,4.10965012],[84.02,9.28568],[83.976,9.9781544],[83.958,5.36086188],[83.956,4.61729252]],[[84.063,3.80825124],[84.108,59.44784382],[84.114,47.5549059],[84.12,9.28568],[84.122,47.55019231]]]
["bitfinex","SOLUSD",1771249960735,[[84.031,4.41970114],[84.03,9.33248779],[84.026,18.64],[84.0,9.33248779],[83.997,4.61729252]],[[84.07,9.33248779],[84.078,4.19108187],[84.086,11.89258616],[84.093,16.58],[84.097,29.72765906]]]
["bitfinex","SOLUSD",1771249980261,[[84.087,4.08197921],[84.06,9.33248779],[83.997,47.62023407],[83.988,47.62543429],[83.956,26.61808506]],[[84.129,4.48866757],[84.13,9.33248779],[84.178,52.13575692],[84.18,9.33248779],[84.187,47.51336208]]]
["bitfinex","SOLUSD",1771249986459,[[84.203,4.08197921],[84.2,9.33248779],[84.167,4.61729252],[84.162,11.88182168],[84.153,29.70758649]],[[84.239,4.48866757],[84.24,9.33248779],[84.254,11.86899594],[84.266,16.58],[84.28,47.4608448]]]
["bitfinex","SOLUSD",1771250040515,[[84.241,4.49914069],[84.24,18.61462842],[84.212,18.84],[84.183,58.13729252],[84.181,1.18791651]],[[84.3,0.2],[84.309,14.07932231],[84.31,9.30731421],[84.323,6.20568957],[84.36,9.30731421]]]
["bitfinex","SOLUSD",1771250051040,[[84.261,4.49914069],[84.26,28.18731421],[84.212,4.61729252],[84.207,5.36086188],[84.082,26.44184977]],[[84.29,9.50731421],[84.3,0.2],[84.301,4.2150043],[84.32,21.19729252],[84.348,5.36086188]]]
["bitfinex","SOLUSD",1771250088065,[[84.097,19.06],[84.092,4.25679898],[84.08,9.39212896],[84.053,4.61729252],[84.036,5.36086188]],[[84.12,9.29212896],[84.139,4.1642388],[84.161,4.61729252],[84.174,16.58],[84.421,126.58951779]]]
["bitfinex","SOLUSD",1771250108598,[[84.021,4.25679898],[84.01,9.29212896],[84.005,19.22],[83.983,4.61729252],[83.976,5.36086188]],[[84.05,9.29212896],[84.073,4.14924345],[84.075,16.58],[84.091,4.61729252],[84.118,5.36086188]]]
["bitfinex","SOLUSD",1771250149437,[[84.093,20.5],[84.092,4.21797262],[84.09,9.35115157],[84.06,9.35115157],[84.057,4.61729252]],[[84.129,4.24043188],[84.13,9.35115157],[84.165,4.61729252],[84.18,9.35115157],[105.1,9.44]]]
["bitfinex","SOLUSD",1771250152331,[[84.121,4.21797262],[84.12,9.35115157],[84.112,20.48],[84.079,4.61729252],[83.972,1.19087314]],[[84.15,9.35115157],[84.162,4.24043188],[84.18,9.35115157],[84.187,4.61729252],[84.201,16.6]]]
["bitfinex","SOLUSD",1771250186988,[[84.06,37.20865084],[83.984,102.5]],[[84.21,0.2],[84.24,9.30216271],[84.248,4.61729252]]]
["bitfinex","SOLUSD",1771250232908,[[84.145,4.15460903],[84.144,20.0],[84.14,9.30216271],[84.113,4.61729252],[84.106,5.36086188]],[[84.19,9.30216271],[84.201,4.40630576],[84.221,4.61729252],[84.223,16.6],[84.24,9.30216271]]]
["bitfinex","SOLUSD",1771250260652,[[84.218,20.0],[84.21,9.3228827],[84.18,9.3228827],[84.173,4.61729252],[84.004,46.05334712]],[[84.25,9.3228827],[84.257,4.3253741],[84.281,4.61729252],[84.293,16.6],[84.308,5.36086188]]]
["bitfinex","SOLUSD",1771250310293,[[84.264,24.49031276],[84.26,9.30171494],[84.219,4.61729252],[84.202,5.36086188],[84.117,26.57353655]],[[84.29,0.2],[84.297,4.27907027],[84.3,9.50171494],[84.314,4.61729252],[84.326,16.6]]]
["bitfinex","SOLUSD",1771250320300,[[84.287,4.33031276],[84.286,20.16],[84.28,9.30171494],[84.249,4.61729252],[84.242,5.36086188]],[[84.319,4.27907027],[84.34,0.2],[84.35,16.6],[84.476,63.00785523],[84.504,9.50171494]]]
["bitfinex","SOLUSD",1771250362228,[[84.221,4.38029947],[84.121,102.5],[84.118,26.53147934],[84.069,46.05334712],[83.88,167.1]],[[84.28,9.30171494],[84.289,4.40085621],[84.315,4.61729252],[84.319,16.6],[84.321,5.36086188]]]
["bitfinex","SOLUSD",1771250398243,[[84.284,4.12953279],[84.278,16.6],[84.27,3.4676889],[84.24,3.4676889],[84.212,5.36086188]],[[84.3,3.4676889],[84.309,4.1678244],[84.32,3.4676889],[84.335,4.61729252],[84.339,16.6]]]
["bitfinex","SOLUSD",1771250433804,[[84.231,4.29038867],[84.222,18.82],[84.22,9.27594999],[84.2,4.61729252],[84.18,9.27594999]],[[84.26,9.27594999],[84.27,4.43629596],[84.295,4.61729252],[84.3,9.27594999],[84.301,5.36086188]]]
["bitfinex","SOLUSD",1771250458500,[[84.231,4.35273033],[84.23,9.27594999],[84.19,4.61729252],[84.18,9.27594999],[84.172,5.36086188]],[[84.27,9.27594999],[84.28,4.30287403],[84.288,16.6],[84.301,5.36086188],[84.359,35.69]]]
["bitfinex","SOLUSD",1771250504957,[[84.136,4.1233926],[84.135,20.34],[84.13,9.39392623],[84.12,0.1],[84.099,4.61729252]],[[84.168,4.4784901],[84.17,9.29392623],[84.191,16.6],[84.194,4.61729252],[84.206,5.36086188]]]
["bitfinex","SOLUSD",1771250530072,[[84.091,4.39551328],[84.09,9.29392623],[84.088,20.34],[84.063,4.61729252],[84.06,9.29392623]],[[84.13,9.29392623],[84.131,4.11798602],[84.154,4.61729252],[84.16,16.6],[84.164,5.36086188]]]
["bitfinex","SOLUSD",1771250543994,[[84.061,4.25784651],[84.06,29.65392623],[84.029,4.61729252],[84.004,5.36086188],[83.941,102.5]],[[84.089,4.22202172],[84.1,9.29392623],[84.118,16.6],[84.124,4.61729252],[84.18,9.29392623]]]
["bitfinex","SOLUSD",1771250582804,[[84.062,20.4],[84.061,4.3890482],[84.06,9.3183573],[84.006,0.14216157]],[[84.109,4.30198293],[84.11,9.3183573],[84.132,5.36086188],[84.134,4.61729252],[84.144,4.61729252]]]
["bitfinex","SOLUSD",1771250612946,[[84.075,20.44],[84.07,9.3183573],[84.049,4.61729252],[84.019,6.21622035]],[[84.109,4.09449516],[84.11,9.3183573],[84.135,16.6],[84.142,5.36086188],[84.144,4.61729252]]]
["bitfinex","SOLUSD",1771250661260,[[83.94,9.32293599],[83.936,19.34],[83.934,4.45451071],[83.88,9.32293599],[83.866,5.36086188]],[[83.97,9.32293599],[83.996,16.62],[84.0,9.32293599],[84.008,5.36086188],[84.011,4.61729252]]]
["bitfinex","SOLUSD",1771250681283,[[84.011,4.15164854],[84.01,9.3427801],[83.963,4.61729252],[83.953,4.61729252],[83.943,4.61729252]],[[84.054,4.11371161],[84.055,16.62],[84.18,37.3711204],[85.227,157.1357725],[85.29,3.49]]]
["bitfinex","SOLUSD",1771250709324,[[84.34,9.3427801],[84.311,16.6],[84.31,4.61729252],[84.3,9.3427801],[84.285,5.36086188]],[[84.385,4.21683713],[84.442,163.7],[84.463,309.5],[84.495,510.2],[84.642,102.6]]]
["bitfinex","SOLUSD",1771250722935,[[84.431,4.22864964],[84.398,4.61729252],[84.395,16.58],[84.365,5.36086188],[84.36,9.3427801]],[[84.482,4.61729252],[84.485,5.36086188],[84.486,4.61729252],[84.489,16.58],[84.493,163.7]]]
["bitfinex","SOLUSD",1771250741631,[[84.495,4.22864964],[84.49,9.22106296],[84.42,9.22106296],[84.401,1.18482008],[84.36,36.88425184]],[[84.529,4.09620569],[84.53,9.22106296],[84.556,4.61729252],[84.564,5.36086188],[84.574,5.36086188]]]
["bitfinex","SOLUSD",1771250775797,[[84.36,9.22106296]],[[84.43,9.22106296],[84.439,4.23131492],[84.44,11.84272856],[84.455,29.60180057],[84.46,16.56]]]
["bitfinex","SOLUSD",1771250785591,[[84.401,4.28205153],[84.4,9.22106296],[84.382,20.16],[84.367,4.61729252],[84.36,9.22106296]],[[84.436,4.23131492],[84.439,16.56],[84.44,9.22106296],[84.487,163.7],[84.499,47.33801679]]]
["bitfinex","SOLUSD",1771250813499,[[84.401,4.12516915],[84.4,9.24299737],[84.395,4.61729252],[84.392,20.1],[84.365,5.36086188]],[[84.459,16.56],[84.48,9.24299737],[84.482,4.61729252]]]
["bitfinex","SOLUSD",1771250838323,[[84.395,4.32535692],[84.394,16.56],[84.39,9.24299737],[84.367,4.61729252],[84.36,9.24299737]],[[84.43,9.24299737],[84.439,4.22773783],[84.455,4.61729252],[84.461,29.59972905],[84.485,5.36086188]]]
["bitfinex","SOLUSD",1771250859637,[[84.501,4.32535692],[84.5,9.24299737],[84.467,4.61729252],[84.459,0.14216157],[84.458,1.18402045]],[[84.538,4.22773783],[84.54,9.24299737],[84.6,62.60299737],[84.605,47.2788651],[84.608,309.5]]]
["bitfinex","SOLUSD",1771250895374,[[84.394,4.06177374],[84.393,20.24],[84.39,9.25555944],[84.362,102.5],[84.358,4.61729252]],[[84.429,4.20601433],[84.43,9.25555944],[84.438,41.45053174],[84.441,16.56],[84.453,4.61729252]]]
["bitfinex","SOLUSD",1771250932331,[[84.45,3.44887123],[84.446,16.56],[84.443,4.47004898],[84.418,4.61729252],[84.4,3.44887123]],[[84.489,4.07760637],[84.49,3.44887123],[84.498,100.59409688],[84.501,16.56],[84.513,4.61729252]]]
["bitfinex","SOLUSD",1771250954352,[[84.491,4.45788389],[84.49,9.24236556],[84.481,20.26],[84.448,4.61729252],[84.438,4.61729252]],[[84.523,4.07735067],[84.556,10.23700269],[84.563,163.7]]]
["bitfinex","SOLUSD",1771250969062,[[84.48,4.45788389],[84.478,20.28],[84.448,4.61729252]],[[84.852,177.22532491]]]
["bitfinex","SOLUSD",1771251010403,[[84.29,0.2],[84.277,4.24884648],[84.26,9.44384657],[84.2,0.2],[84.187,53.36]],[[84.319,4.17608847],[84.32,9.24384657],[84.328,16.56],[84.332,4.61729252],[84.342,9.9781544]]]
["bitfinex","SOLUSD",1771251018214,[[84.281,4.46990817],[84.28,9.24384657],[84.247,4.61729252],[84.24,9.24384657],[84.237,4.61729252]],[[84.319,11.85972319],[84.32,9.24384657],[84.325,4.22721045],[84.332,29.64473746],[84.352,5.36086188]]]
["bitfinex","SOLUSD",1771251053567,[[84.201,4.37303495],[84.19,9.30326161],[84.176,20.34],[84.148,0.14216157]],[[84.294,47.45318948],[84.296,47.45188772],[84.362,45.32137095]]]
["bitfinex","SOLUSD",1771251072250,[[84.201,4.37303495],[84.2,9.30326161],[84.193,20.34],[84.163,4.61729252]],[[84.237,4.12486049],[84.238,11.871185],[84.24,9.30326161],[84.242,29.67642516],[84.247,16.58]]]
["bitfinex","SOLUSD",1771251102374,[[84.172,4.44201463],[84.171,20.4],[84.16,9.30326161],[84.133,4.61729252],[84.116,11.88822865]],[[84.2,9.30326161],[84.209,4.1181506],[84.216,41.5597986],[84.228,4.61729252],[84.238,5.36086188]]]
["bitfinex","SOLUSD",1771251122098,[[84.221,4.47609988],[84.22,9.30046968],[84.215,20.4],[84.175,11.879976],[84.169,5.36086188]],[[84.26,9.30046968],[84.269,4.21536345],[84.288,62.96159016],[84.298,5.36086188],[84.3,9.30046968]]]
["bitfinex","SOLUSD",1771251144013,[[84.325,4.46236723],[84.324,20.4],[84.32,9.30046968],[84.283,4.61729252],[84.276,11.86574093]],[[84.358,4.44734337],[84.36,0.2],[84.383,29.62692265],[84.397,59.24382003],[84.787,203.44181767]]]
["bitfinex","SOLUSD",1771251184868,[[84.391,4.4805142],[84.39,9.25658567],[84.36,9.25658567],[84.343,4.61729252],[84.338,0.14216157]],[[84.429,47.37737503]]]
["bitfinex","SOLUSD",1771251208694,[[84.35,9.25658567],[84.323,4.61729252],[84.308,0.14216157],[84.3,14.61744755],[84.299,11.86251004]],[[84.388,11.85002607],[84.389,4.5],[84.39,9.25658567],[84.4,29.62116811],[84.418,63.84636688]]]
["bitfinex","SOLUSD",1771251263644,[[84.292,0.1],[84.29,3.46438408],[84.285,16.58],[84.262,4.61729252],[84.233,11.87169238]],[[84.327,4.45],[84.328,11.85845745],[84.33,3.46438408],[84.332,29.64473746],[84.345,17.82]]]
["bitfinex","SOLUSD",1771251300876,[[84.242,20.28],[84.231,0.1],[84.22,3.47013711],[84.21,0.1],[84.203,4.61729252]],[[84.259,4.45],[84.26,3.47013711],[84.28,3.47013711],[84.283,41.52676102],[84.292,18.06]]]
["bitfinex","SOLUSD",1771251331509,[[84.342,20.22],[84.34,9.27670478],[84.309,102.5],[84.308,0.14216157],[84.303,1.1861974]],[[84.378,4.5],[84.38,9.27670478],[84.381,11.85109756],[84.397,34.23940524],[84.404,18.2]]]
["bitfinex","SOLUSD",1771251340315,[[84.291,20.22],[84.29,9.27670478],[84.262,4.61729252],[84.24,14.63756666],[84.237,11.87123507]],[[84.328,11.85852534],[84.33,13.77670478],[84.336,29.64338481],[84.356,59.27293926],[84.392,35.73]]]
["bitfinex","SOLUSD",1771251373134,[[84.37,9.2708117],[84.332,4.61729252],[84.328,0.14216157],[84.32,5.36086188],[84.204,33.15527877]],[[84.4,4.7],[84.401,11.84828394],[84.41,9.2708117],[84.42,0.2],[84.423,29.61307201]]]
["bitfinex","SOLUSD",1771251395358,[[84.351,20.3],[84.35,9.2708117],[84.312,4.61729252],[84.306,53.4],[84.3,9.4708117]],[[84.378,4.5],[84.38,11.85125495],[84.39,9.2708117],[84.401,18.46],[84.407,4.61729252]]]
["bitfinex","SOLUSD",1771251417253,[[84.371,4.26327269],[84.37,9.26149847],[84.352,20.3],[84.328,0.14216157],[84.322,4.61729252]],[[84.4,4.17150443],[84.41,9.26149847],[84.414,4.61729252],[84.417,18.7],[84.448,5.36086188]]]
["bitfinex","SOLUSD",1771251456812,[[84.18,9.26149847],[84.175,17.88],[84.15,0.1],[84.143,4.61729252],[84.138,0.14216157]],[[84.22,9.26149847],[84.226,4.00355526],[84.227,19.1],[84.238,4.61729252],[84.239,41.54845142]]]
["bitfinex","SOLUSD",1771251467122,[[84.1,0.1],[84.093,0.2634545],[84.08,3.08847707],[84.053,6.2108752],[84.032,11.90013297]],[[84.119,3.77669981],[84.12,9.26149847],[84.148,4.61729252],[84.158,64.77292014],[84.162,47.52747819]]]
["bitfinex","SOLUSD",1771251500452,[[84.24,13.22259059],[84.238,20.4],[84.204,4.61729252],[84.198,0.14216157],[84.19,5.36086188]],[[84.279,3.84021468],[84.28,21.38417928],[84.291,29.65932201],[84.293,19.48],[84.299,4.61729252]]]
["bitfinex","SOLUSD",1771251519078,[[84.13,9.31896699],[84.121,3.9036236],[84.104,20.4],[84.094,4.61729252],[84.088,0.14216157]],[[84.16,3.84021468],[84.168,31.50109262],[84.17,9.31896699],[84.183,29.69734457],[84.201,47.50578939]]]
["bitfinex","SOLUSD",1771251555608,[[84.06,9.30008543],[84.05,20.44],[84.03,0.1],[84.025,4.61729252]],[[84.099,11.8907478],[84.1,9.30008543],[84.105,2.48850604],[84.109,29.72358952],[84.113,19.86]]]
["bitfinex","SOLUSD",1771251576816,[[84.101,3.80234166],[84.1,9.30008543],[84.085,16.62],[84.075,4.61729252],[84.06,9.30008543]],[[84.14,9.30008543],[84.146,2.74471781],[84.147,20.12],[84.156,29.70704249],[84.157,11.88255284]]]
["bitfinex","SOLUSD",1771251616945,[[84.211,4.06195832],[84.21,9.30458637],[84.192,20.32],[84.18,9.30458637],[84.175,4.61729252]],[[84.25,9.30458637],[84.253,11.86901551],[84.256,3.96318343],[84.266,29.66802292],[84.27,4.81729252]]]
["bitfinex","SOLUSD",1771251629795,[[84.18,4.06195832],[84.148,0.14216157],[84.131,29.71529813],[84.124,53.5],[84.121,102.5]],[[84.219,3.96318343],[84.22,9.30458637],[84.239,41.54845142],[84.26,4.61729252],[84.268,20.36]]]
["bitfinex","SOLUSD",1771251647801,[[84.252,4.38143827],[84.251,20.42],[84.25,9.30458637],[84.232,4.61729252],[84.22,53.48]],[[84.298,4.242852],[84.299,11.86253692],[84.303,29.6550401],[84.316,20.52],[84.363,47.41449592]]]
["bitfinex","SOLUSD",1771251681924,[[84.221,4.38424975],[84.22,9.2863156],[84.217,20.54],[84.182,4.61729252],[84.1,12.13295449]],[[84.258,4.14712839],[84.259,20.78],[84.26,9.2863156],[84.268,41.53415294],[84.277,4.61729252]]]
["bitfinex","SOLUSD",1771251712840,[[84.223,4.19791618],[84.22,9.29660722],[84.182,4.61729252],[84.18,9.29660722],[83.953,104.27276089]],[[84.26,9.29660722],[84.265,11.86745144],[84.266,21.02],[84.271,4.13966734],[84.277,4.61729252]]]
["bitfinex","SOLUSD",1771251744667,[[84.372,4.49444036],[84.371,20.44],[84.37,9.29660722],[84.332,4.61729252],[84.329,0.14216157]],[[84.41,13.74964122],[84.429,21.26],[84.43,29.81054951],[84.45,5.56086188],[84.47,47.35446967]]]
["bitfinex","SOLUSD",1771251752801,[[84.423,4.49444036],[84.422,20.46],[84.42,9.29660722],[84.392,4.61729252],[84.379,0.14216157]],[[84.46,9.39660722],[84.475,4.253034],[84.479,29.5932952],[84.486,16.58],[84.488,4.61729252]]]
["bitfinex","SOLUSD",1771251802238,[[84.383,4.03227799],[84.37,9.25969985],[84.321,11.85937108],[84.317,53.38],[84.314,49.56148777]],[[84.419,4.07239299],[84.42,9.25969985],[84.429,11.84427151],[84.436,6.0],[84.437,4.61729252]]]
["bitfinex","SOLUSD",1771251813344,[[84.361,4.03227799],[84.359,20.46],[84.35,9.25969985],[84.313,4.61729252],[84.281,53.4]],[[84.396,4.07239299],[84.397,11.84876239],[84.398,29.62161715],[84.4,9.25969985],[84.407,26.37729252]]]
["bitfinex","SOLUSD",1771251858087,[[84.345,4.02271342],[84.344,20.48],[84.34,9.2713359],[84.302,4.61729252],[84.3,9.2713359]],[[84.379,4.14977073],[84.38,9.2713359],[84.385,11.85044735],[84.389,22.38],[84.413,106.61886757]]]
["bitfinex","SOLUSD",1771251889026,[[84.387,4.15400875],[84.37,9.2713359],[84.324,4.61729252],[84.318,13.04575065],[84.306,29.65378074]],[[84.41,9.2713359],[84.419,4.00531965],[84.427,41.45593233],[84.437,27.47729252],[84.442,59.21253654]]]
["bitfinex","SOLUSD",1771251918746,[[84.239,3.85682176],[84.232,20.44],[84.23,9.47942408],[84.201,4.61729252],[84.2,0.2]],[[84.269,11.86676001],[84.27,9.27942408],[84.276,3.8028708],[84.282,29.66239726],[84.295,1.18538187]]]
["bitfinex","SOLUSD",1771251929842,[[84.321,3.85682176],[84.32,9.27942408],[84.311,20.44],[84.281,4.61729252],[84.264,1.18674641]],[[84.357,3.8028708],[84.358,11.85424026],[84.36,9.27942408],[84.365,29.63341887],[84.366,23.26]]]
["bitfinex","SOLUSD",1771251952557,[[84.18,9.27942408],[84.179,3.77937537],[84.16,21.66],[84.14,4.61729252],[84.138,0.14216157]],[[84.219,4.08844458],[84.22,9.27942408],[84.225,29.68239833],[84.23,25.08],[84.249,47.47884492]]]
["bitfinex","SOLUSD",1771251991514,[[84.161,3.0518375],[84.16,9.28693011],[84.152,21.52],[84.131,4.61729252],[84.12,9.38693011]],[[84.194,7.85120643],[84.195,25.83401282],[84.2,9.28693011],[84.207,12.92154754],[84.329,65.38555477]]]
["bitfinex","SOLUSD",1771252004628,[[83.975,1.1908306],[83.94,9.28693011],[83.921,47.66332076],[83.911,47.66933863],[83.907,47.67159328]],[[84.059,4.17765194],[84.06,9.28693011],[84.086,4.61729252],[84.087,89.19333545],[84.093,47.5667133]]]
["bitfinex","SOLUSD",1771252032255,[[83.671,4.10790672],[83.67,9.36882788],[83.64,9.36882788],[83.629,29.89367282],[83.625,4.61729252]],[[83.718,4.0385276],[83.741,4.61729252],[83.744,5.36086188],[83.746,4.61729252],[83.749,11.94044439]]]
["bitfinex","SOLUSD",1771252039168,[[83.64,9.36882788],[83.595,4.61729252],[83.586,16.6],[83.58,9.36882788],[83.566,5.36086188]],[[83.679,4.17933574],[83.69,9.36882788],[83.703,25.2],[83.704,53.8],[83.708,5.36086188]]]
["bitfinex","SOLUSD",1771252054970,[[83.806,5.36086188]],[[83.899,4.17933574],[83.9,14.66369411],[83.937,25.1],[83.971,95.2709864],[83.979,47.63095535]]]
["bitfinex","SOLUSD",1771252087481,[[83.82,9.36757432],[83.818,4.40033433],[83.811,21.38],[83.784,4.61729252],[83.768,11.93763154]],[[83.857,7.81071987],[83.859,4.12520148],[83.86,9.36757432],[83.868,9.68358621],[83.876,11.92238767]]]
["bitfinex","SOLUSD",1771252104598,[[83.74,9.36757432],[83.724,16.62],[83.704,4.61729252],[83.7,9.36757432],[83.689,41.82150581]],[[83.779,4.5],[83.78,9.36757432],[83.788,24.4],[83.806,11.93241013],[83.811,4.61729252]]]
["bitfinex","SOLUSD",1771252133413,[[83.81,9.36757432],[83.801,4.11472392],[83.764,4.61729252],[83.761,11.93861612],[83.76,9.36757432]],[[83.839,4.46790816],[83.85,9.36757432],[83.864,23.96],[83.882,11.92160645],[83.888,5.36086188]]]
["bitfinex","SOLUSD",1771252151934,[[83.711,4.11472392],[83.71,9.41261936],[83.699,21.0],[83.669,167.1],[83.664,4.61729252]],[[83.746,4.46790816],[83.76,9.41261936],[83.773,4.61729252],[83.776,62.2],[83.794,35.65]]]
["bitfinex","SOLUSD",1771252199758,[[83.751,4.17047104],[83.75,9.41261936],[83.741,20.96],[83.715,4.61729252],[83.704,11.94679684]],[[83.789,4.49149608],[83.79,9.41261936],[83.792,24.0],[83.82,9.41261936],[83.822,4.61729252]]]
["bitfinex","SOLUSD",1771252208175,[[83.771,4.17047104],[83.77,9.3908774],[83.756,20.94],[83.725,4.61729252],[83.716,11.94510415]],[[83.809,4.49149608],[83.813,23.98],[83.82,9.3908774],[83.833,4.61729252],[83.839,11.92763688]]]
["bitfinex","SOLUSD",1771252234200,[[83.863,20.8],[83.816,5.36086188],[83.815,11.9309017]],[[83.909,4.31563552],[83.91,9.3908774],[83.937,11.91373723],[83.94,9.3908774],[83.943,23.82]]]
["bitfinex","SOLUSD",1771252252793,[[83.93,9.3908774],[83.929,4.11836004],[83.925,20.68],[83.896,4.61729252],[83.841,47.70924143]],[[83.969,4.35125661],[83.97,9.3908774],[84.0,21.29566935],[84.004,4.61729252],[84.089,209.4462525]]]
["bitfinex","SOLUSD",1771252275056,[[84.011,4.10099549],[84.01,9.34571216],[83.973,4.61729252],[83.967,20.58],[83.953,5.36086188]],[[84.049,4.32378461],[84.05,9.34571216],[84.056,23.52],[84.07,0.2],[84.077,11.89392959]]]
["bitfinex","SOLUSD",1771252308144,[[84.131,4.39486526],[84.13,9.34571216],[84.109,20.4],[84.093,4.61729252],[84.081,5.36086188]],[[84.168,4.1430841],[84.18,9.34571216],[84.187,4.61729252],[84.19,19.84],[84.201,11.87641863]]]
["bitfinex","SOLUSD",1771252317553,[[84.14,4.07113167],[84.13,9.34571216],[84.103,16.62],[84.093,4.61729252],[84.088,0.14216157]],[[84.169,4.41251371],[84.179,4.88074702],[84.18,9.34571216],[84.182,23.24],[84.2,12.07652887]]]
["bitfinex","SOLUSD",1771252350015,[[84.3,9.27305556],[84.241,11.87070428],[84.213,47.49840789],[84.208,47.50134864],[84.204,47.50353764]],[[84.34,9.27305556],[84.341,4.5],[84.376,11.85173046],[84.42,9.27305556],[84.428,47.37794373]]]
["bitfinex","SOLUSD",1771252366941,[[84.31,9.27305556],[84.278,0.14216157],[84.274,19.98],[84.273,4.61729252],[84.268,5.36086188]],[[84.35,13.77305556],[84.368,4.61729252],[84.381,16.58],[84.397,5.36086188],[84.404,29.61974988]]]
["bitfinex","SOLUSD",1771252401379,[[84.27,9.29529886],[84.261,0.07647],[84.247,19.78],[84.241,4.61729252],[84.24,9.29529886]],[[84.299,4.49265381],[84.31,9.29529886],[84.328,22.64],[84.329,4.61729252],[84.339,11.85699206]]]
["bitfinex","SOLUSD",1771252418990,[[84.221,0.07647],[84.22,9.29529886],[84.199,19.64],[84.194,4.61729252],[84.18,9.49529886]],[[84.269,4.49265381],[84.27,9.29529886],[84.272,22.56],[84.289,4.61729252],[84.291,11.86376656]]]
["bitfinex","SOLUSD",1771252449119,[[84.17,9.29529886],[84.161,2.77647],[84.159,19.52],[84.144,4.61729252],[84.14,0.2]],[[84.209,4.05627322],[84.21,9.29529886],[84.231,22.44],[84.238,17.23202339],[84.239,4.61729252]]]
["bitfinex","SOLUSD",1771252458620,[[84.18,9.29999558],[84.172,2.77647],[84.16,19.5],[84.151,4.61729252],[84.14,0.2]],[[84.219,4.37192787],[84.22,9.29999558],[84.228,22.56],[84.246,4.61729252],[84.255,62.2]]]
["bitfinex","SOLUSD",1771252479551,[[84.27,9.29999558],[84.261,2.77647],[84.24,9.29999558],[84.234,19.34],[84.222,4.61729252]],[[84.311,4.37192787],[84.312,4.61729252],[84.315,22.54],[84.32,9.39999558],[84.332,11.85790294]]]
["bitfinex","SOLUSD",1771252510184,[[84.29,9.29999558],[84.279,2.67647],[84.252,4.61729252],[84.24,9.29999558],[84.201,48.69260683]],[[84.329,4.23281556],[84.33,9.29999558],[84.347,4.61729252],[84.36,21.15398987],[84.378,29.62868615]]]
["bitfinex","SOLUSD",1771252544205,[[84.33,9.27781731],[84.329,2.67647],[84.3,9.27781731],[84.283,4.61729252],[84.278,0.14216157]],[[84.366,4.1406129],[84.367,22.66],[84.377,4.61729252],[84.38,9.27781731],[84.393,11.84935719]]]
["bitfinex","SOLUSD",1771252564734,[[84.24,9.27781731],[84.235,2.67647],[84.205,16.58],[84.2,0.2],[84.193,4.61729252]],[[84.277,4.44989522],[84.278,22.66],[84.28,9.27781731],[84.289,4.61729252],[84.298,5.36086188]]]
["bitfinex","SOLUSD",1771252575344,[[84.241,4.0599508],[84.24,9.29432485],[84.232,16.6],[84.224,4.61729252],[84.18,37.3772994]],[[84.31,9.29432485],[84.335,11.85747317],[84.337,29.64297994],[84.354,47.41960709],[84.36,9.29432485]]]
["bitfinex","SOLUSD",1771252622085,[[84.251,4.43056743],[84.24,9.29432485],[84.228,18.64],[84.215,4.61729252],[84.19,5.36086188]],[[84.279,66.22135499],[84.29,9.29432485],[84.297,22.8],[84.307,114.46147144],[84.319,29.64964917]]]
["bitfinex","SOLUSD",1771252630598,[[84.261,4.43056743],[84.26,9.29432485],[84.234,18.6],[84.225,4.61729252],[84.2,58.84086188]],[[84.299,4.07960885],[84.3,9.29432485],[84.301,22.84],[84.315,4.61729252],[84.328,5.36086188]]]
["bitfinex","SOLUSD",1771252655424,[[84.261,4.42589913],[84.26,9.29056668],[84.234,16.6],[84.225,4.61729252],[84.195,11.87710976]],[[84.3,4.05475576],[84.301,22.84],[84.31,9.29056668],[84.318,5.36086188],[84.353,59.27478645]]]
["bitfinex","SOLUSD",1771252681226,[[84.54,9.29056668],[84.537,16.92],[84.524,4.61729252],[84.519,0.14216157],[84.509,5.36086188]],[[84.588,11.37333463],[84.59,0.1],[84.609,4.5],[84.61,9.29056668],[84.618,22.72]]]
["bitfinex","SOLUSD",1771252713060,[[84.41,9.25655145],[84.401,18.26],[84.375,4.61729252],[84.352,102.5],[84.351,5.36086188]],[[84.439,4.5],[84.45,9.25655145],[84.469,62.14174614],[84.47,4.61729252],[84.476,11.83778573]]]
["bitfinex","SOLUSD",1771252726475,[[84.263,47.47012898],[84.261,102.5],[84.244,47.48057164],[84.238,47.48434708],[84.21,39.39864866]],[[84.399,4.5],[84.4,9.25655145],[84.432,4.61729252],[84.436,4.61729252],[84.442,9.9781544]]]
["bitfinex","SOLUSD",1771252748230,[[84.399,18.22],[84.39,9.25655145],[84.367,4.61729252],[84.36,9.25655145],[84.335,11.85740387]],[[84.438,4.5],[84.439,62.14174614],[84.44,9.25655145],[84.456,11.84053129],[84.462,4.61729252]]]
["bitfinex","SOLUSD",1771252788832,[[84.361,3.45925967],[84.36,3.45925967],[84.304,11.86173692],[84.301,53.4],[84.292,35.85022745]],[[84.419,4.5],[84.426,11.84474572],[84.427,4.61729252],[84.43,22.62],[84.437,5.36086188]]]
["bitfinex","SOLUSD",1771252811171,[[84.331,4.28384462],[84.33,9.25978759],[84.305,17.98],[84.297,4.61729252],[84.267,5.36086188]],[[84.379,4.19877385],[84.38,9.25978759],[84.393,11.84940129],[84.395,4.61729252],[84.396,5.36086188]]]
["bitfinex","SOLUSD",1771252846684,[[84.382,0.75880808],[84.357,17.82],[84.347,4.61729252],[84.302,102.5],[84.3,9.27454697]],[[84.421,4.45018962],[84.422,22.9],[84.429,62.14174614],[84.43,9.27454697],[84.442,4.61729252]]]
["bitfinex","SOLUSD",1771252866610,[[84.42,9.01684307],[84.411,0.75880808],[84.374,17.7],[84.363,4.61729252],[84.36,9.25460272]],[[84.444,4.4248042],[84.456,4.61729252],[84.459,23.3],[84.471,62.14174614],[84.833,203.44181767]]]
["bitfinex","SOLUSD",1771252923435,[[84.381,4.48324814],[84.38,9.25560482],[84.324,4.61729252],[84.307,5.36086188],[84.3,9.25560482]],[[84.41,4.61729252],[84.413,23.74],[84.415,4.61729252],[84.417,4.16234148],[84.43,9.25560482]]]
["bitfinex","SOLUSD",1771252930871,[[84.261,4.48324814],[84.26,0.2],[84.257,16.58],[84.25,9.45560482],[84.235,6.2026583]],[[84.31,9.25560482],[84.327,4.61729252],[84.328,4.16234148],[84.33,11.85818309],[84.345,29.64022191]]]
["bitfinex","SOLUSD",1771252974712,[[84.27,9.27821159],[84.251,17.6],[84.24,9.27821159],[84.202,5.36086188],[84.192,5.36086188]],[[84.303,4.5],[84.305,4.61729252],[84.316,24.18],[84.343,35.64]]]
["bitfinex","SOLUSD",1771252995651,[[84.171,17.54],[84.16,0.2],[84.15,9.67821159],[84.14,0.2],[84.101,5.36086188]],[[84.199,4.49146468],[84.2,9.27821159],[84.217,4.61729252],[84.219,11.87383158],[84.23,5.36086188]]]
["bitfinex","SOLUSD",1771253040557,[[84.34,8.6512955],[84.326,0.2],[84.3,9.3021253],[84.292,4.61729252],[84.288,0.14216157]],[[84.38,23.48]]]
["bitfinex","SOLUSD",1771253072899,[[84.29,17.4],[84.28,9.27860161],[84.279,0.2],[84.242,4.61729252],[84.24,9.27860161]],[[84.319,4.40950437],[84.32,9.27860161],[84.336,57.73742053],[84.337,4.61729252],[84.344,11.85631829]]]
["bitfinex","SOLUSD",1771253089411,[[84.351,4.06418302],[84.35,9.27860161],[84.321,17.44],[84.302,4.61729252],[84.3,9.27860161]],[[84.379,4.11308503],[84.38,0.1],[84.39,9.27860161],[84.427,63.93548205],[84.43,0.1]]]
["bitfinex","SOLUSD",1771253125010,[[84.218,17.56],[84.216,4.38087599],[84.181,4.61729252],[84.18,9.27860161]],[[84.249,4.30656501],[84.25,9.27860161],[84.282,27.41729252],[84.285,5.36086188],[84.615,177.22532491]]]
["bitfinex","SOLUSD",1771253168175,[[84.314,4.30198713],[84.31,9.29353361],[84.261,4.61729252],[84.252,5.36086188],[84.247,11.86979553]],[[84.349,4.15759599],[84.357,4.61729252],[84.36,9.29353361],[84.366,22.8],[84.368,11.85291869]]]
["bitfinex","SOLUSD",1771253192223,[[84.154,20.90887971],[84.14,0.2],[84.13,9.50933515],[84.094,4.61729252],[84.074,11.89414893]],[[84.179,1.18726774],[84.18,9.30933515],[84.187,3.5977701],[84.195,4.61729252],[84.2,11.87656422]]]
["bitfinex","SOLUSD",1771253220207,[[84.14,0.2],[84.134,4.45401583],[84.13,0.2],[84.12,9.30933515],[84.055,29.74239705]],[[84.169,3.52617446],[84.17,9.30933515],[84.185,4.61729252],[84.195,4.61729252],[84.2,5.36086188]]]
["bitfinex","SOLUSD",1771253258665,[[84.25,9.30177721],[84.202,4.61729252],[84.193,1.18774719],[84.19,11.87776676],[84.15,47.53371164]],[[84.299,4.45430256],[84.3,9.50177721],[84.31,11.86111955],[84.35,7.42793839],[84.353,106.69499911]]]
["bitfinex","SOLUSD",1771253269358,[[84.301,4.33473221],[84.3,9.30177721],[84.252,4.61729252],[84.242,1.18705633]],[[84.339,4.45350287],[84.354,4.61729252],[84.391,35.68]]]
["bitfinex","SOLUSD",1771253294787,[[84.379,22.35658777],[84.37,9.30177721],[84.333,4.61729252],[84.311,17.22159849],[84.301,1.18622554]],[[84.409,4.45350287],[84.41,0.1],[84.42,9.30177721],[84.428,4.61729252],[84.43,0.1]]]
["bitfinex","SOLUSD",1771253326517,[[84.441,4.18614247],[84.44,3.45892762],[84.432,17.96],[84.4,3.45892762],[84.384,4.61729252]],[[84.46,0.2],[84.472,4.24400554],[84.477,4.61729252],[84.48,3.65892762],[84.501,22.24]]]
["bitfinex","SOLUSD",1771253335222,[[84.371,4.07594168],[84.36,9.26096955],[84.358,17.94],[84.324,4.61729252],[84.313,5.36086188]],[[84.407,4.34979331],[84.41,9.26096955],[84.421,4.61729252],[84.449,29.60392694],[84.504,47.33550743]]]
["bitfinex","SOLUSD",1771253385768,[[84.455,4.05088927],[84.454,18.04],[84.44,9.25736695],[84.405,4.61729252],[84.385,11.8504412]],[[84.479,4.45015322],[84.48,9.45736695],[84.497,4.61729252],[84.504,11.83388404],[84.506,22.2]]]
["bitfinex","SOLUSD",1771253399663,[[84.441,4.30248089],[84.44,9.25736695],[84.429,18.06],[84.395,4.61729252],[84.383,5.36086188]],[[84.479,4.19434082],[84.48,9.45736695],[84.49,4.61729252],[84.512,5.36086188],[85.748,3.49]]]
["bitfinex","SOLUSD",1771253417994,[[84.678,4.49059498],[84.66,9.22067482],[84.635,4.61729252],[84.61,5.36086188],[84.597,13.00270557]],[[84.71,9.22067482],[84.719,4.29359955],[84.73,4.61729252],[84.734,11.80165246],[84.739,5.36086188]]]
["bitfinex","SOLUSD",1771253449226,[[84.471,4.12898732],[84.47,9.21733285],[84.421,4.61729252],[84.42,9.21733285],[84.392,29.62356382]],[[84.509,4.3161858],[84.51,9.21733285],[84.531,21.92],[84.539,5.36086188],[84.54,9.21733285]]]
["bitfinex","SOLUSD",1771253484755,[[84.481,4.16811071],[84.48,9.21733285],[84.471,18.16],[84.433,4.61729252],[84.423,6.5453732]],[[84.519,4.3691771],[84.52,9.21733285],[84.528,4.61729252],[84.53,21.78],[84.539,11.82894212]]]
["bitfinex","SOLUSD",1771253512480,[[84.501,4.11049736],[84.5,9.2308285],[84.498,18.2],[84.463,4.61729252],[84.459,0.14216157]],[[84.539,4.39378322],[84.55,9.2308285],[84.559,4.61729252],[84.567,11.82501152],[84.568,21.74]]]
["bitfinex","SOLUSD",1771253524374,[[84.376,18.2],[84.371,4.11049736],[84.36,9.2308285],[84.35,0.2],[84.313,5.36086188]],[[84.4,9.2308285],[84.409,4.39378322],[84.428,4.61729252],[84.433,11.84384721],[84.441,21.66]]]
["bitfinex","SOLUSD",1771253574112,[[84.287,4.23714448],[84.286,18.3],[84.28,9.28471365],[84.244,4.61729252],[84.233,5.36086188]],[[84.319,4.34842689],[84.32,9.28471365],[84.339,4.61729252],[84.341,11.85671202],[84.355,29.63699547]]]
["bitfinex","SOLUSD",1771253604927,[[84.211,4.25789524],[84.2,9.49989449],[84.189,18.34],[84.142,11.88465859],[84.12,9.29989449]],[[84.24,9.29989449],[84.247,4.61729252],[84.249,4.25728412],[84.262,21.24],[84.265,11.86742439]]]
["bitfinex","SOLUSD",1771253624171,[[84.161,4.4082319],[84.16,9.30961651],[84.144,18.32],[84.122,4.61729252],[84.12,9.30961651]],[[84.209,4.44152272],[84.21,9.30961651],[84.217,4.61729252],[84.222,21.18],[84.236,11.87150543]]]
["bitfinex","SOLUSD",1771253652693,[[84.181,4.22377314],[84.18,3.47161919],[84.176,18.32],[84.16,3.47161919],[84.142,4.61729252]],[[84.219,4.35643615],[84.22,3.47161919],[84.237,4.61729252],[84.24,3.47161919],[84.244,20.98]]]
["bitfinex","SOLUSD",1771253705517,[[84.03,4.25266547],[84.02,9.4238525],[83.999,18.3],[83.975,6.21991855],[83.97,6.20083663]],[[84.057,3.62517049],[84.058,20.98],[84.06,9.3238525],[84.076,4.61729252],[84.085,11.89276677]]]
["bitfinex","SOLUSD",1771253717960,[[84.021,4.24537283],[84.01,9.33942879],[84.008,18.26],[83.991,4.61729252],[83.94,22.41023365]],[[84.05,9.33942879],[84.059,2.03341539],[84.075,21.02],[84.077,4.61729252],[84.12,44.94942879]]]
["bitfinex","SOLUSD",1771253742077,[[84.171,4.24537283],[84.17,3.4761234],[84.148,18.16],[84.121,4.61729252],[84.12,3.4761234]],[[84.206,2.23141539],[84.207,4.61729252],[84.21,3.4761234],[84.215,21.1],[84.238,91.87803059]]]
["bitfinex","SOLUSD",1771253819281,[[84.141,4.4143967],[84.14,3.47953803],[84.12,3.47953803],[84.098,17.98],[84.081,4.61729252]],[[84.169,2.23141539],[84.177,4.61729252],[84.18,3.47953803],[84.185,21.34],[84.192,11.87769407]]]
["bitfinex","SOLUSD",1771253829085,[[84.141,4.4143967],[84.14,9.31179745],[84.127,17.94],[84.091,4.61729252],[84.08,11.89335314]],[[84.169,2.23141539],[84.17,9.31179745],[84.186,4.61729252],[84.187,21.28],[84.199,11.87675092]]]
["bitfinex","SOLUSD",1771253895532,[[84.257,16.6],[84.25,3.47424279],[84.215,4.61729252],[84.2,8.83510467],[84.197,11.87690183]],[[84.289,4.5],[84.29,3.67424279],[84.31,4.81729252],[84.311,22.04],[84.318,11.85992644]]]
["bitfinex","SOLUSD",1771253911442,[[84.231,17.84],[84.215,4.61729252],[84.2,3.47424279],[84.199,0.14216157],[84.19,5.36086188]],[[84.279,4.5],[84.28,3.47424279],[84.295,21.94],[84.297,55.79774354],[84.309,11.8611352]]]
["bitfinex","SOLUSD",1771253971908,[[84.092,0.1],[84.09,9.32170679],[84.081,4.61729252],[84.078,16.6],[84.06,9.42170679]],[[84.129,4.45],[84.13,3.46728078],[84.17,4.61729252],[84.175,16.6]]]
["bitfinex","SOLUSD",1771253985316,[[84.1,9.32276611],[84.091,3.80806629],[84.089,17.56],[84.065,4.61729252],[84.06,9.42276611]],[[84.129,4.09777048],[84.14,9.32276611],[84.164,4.61729252],[84.165,11.88151286],[84.167,55.79774354]]]
["bitfinex","SOLUSD",1771254011841,[[84.15,9.32276611],[84.141,20.40806629],[84.12,9.32276611],[84.111,4.61729252],[84.093,11.8915035]],[[84.189,4.40815382],[84.2,9.32276611],[84.206,4.61729252],[84.21,21.56],[84.212,11.87488927]]]
["bitfinex","SOLUSD",1771254043690,[[84.371,2.80806629],[84.361,17.6]],[[84.41,4.38487009],[84.42,9.32276611],[84.427,4.61729252],[84.43,0.1],[84.452,29.60264081]]]
["bitfinex","SOLUSD",1771254078000,[[84.401,2.80806629],[84.4,9.25638729],[84.391,16.58],[84.369,0.14216157],[84.362,1.18536781]],[[84.44,9.25638729],[84.449,4.27964694],[84.469,21.24],[84.477,11.83760412],[84.618,16.58]]]
["bitfinex","SOLUSD",1771254096949,[[84.501,17.74],[84.487,4.35816084],[84.48,9.25638729],[84.452,4.61729252],[84.44,5.36086188]],[[84.52,9.25638729],[84.53,4.27964694],[84.548,4.61729252],[84.558,11.82620968],[84.568,29.56224576]]]
["bitfinex","SOLUSD",1771254106834,[[84.432,4.11201197],[84.431,17.74],[84.42,9.24172007],[84.399,0.14216157],[84.392,4.61729252]],[[84.46,9.24172007],[84.469,4.07450248],[84.487,4.61729252],[84.494,21.08],[84.499,11.83457784]]]
["bitfinex","SOLUSD",1771254136365,[[84.43,9.24172007],[84.421,17.92],[84.38,0.14216157],[84.379,4.61729252],[84.372,5.36086188]],[[84.46,9.24172007],[84.465,4.5],[84.467,4.61729252],[84.491,21.0],[84.492,11.83544036]]]
["bitfinex","SOLUSD",1771254160481,[[84.47,9.24172007],[84.463,17.88],[84.439,4.61729252],[84.42,9.24172007],[84.393,29.62314108]],[[84.509,4.5],[84.51,9.24172007],[84.534,4.61729252],[84.54,9.24172007],[84.546,29.56988447]]]
["bitfinex","SOLUSD",1771254196431,[[84.551,4.0052154],[84.541,17.9],[84.54,9.24210379],[84.509,0.14216157],[84.508,5.36086188]],[[84.58,9.24210379],[84.59,0.1],[84.594,4.61729252],[84.599,3.59810595],[84.605,20.72]]]
["bitfinex","SOLUSD",1771254220371,[[84.461,4.0052154],[84.46,9.24210379],[84.451,17.9],[84.42,9.24210379],[84.419,4.75945409]],[[84.5,9.24210379],[84.508,3.4696316],[84.514,4.61729252],[84.538,29.57275059],[84.546,5.36086188]]]
["bitfinex","SOLUSD",1771254263207,[[84.405,3.97302599],[84.389,4.61729252],[84.38,0.2],[84.36,0.2],[84.352,7.37697093]],[[84.44,9.24723016],[84.449,0.21341859],[84.478,11.83740145],[84.479,20.44],[84.48,9.24723016]]]
["bitfinex","SOLUSD",1771254275604,[[84.412,3.97302599],[84.41,9.24723016],[84.4,18.12],[84.369,9.9781544],[84.345,102.5]],[[84.464,4.61729252]]]
["bitfinex","SOLUSD",1771254314527,[[84.591,3.96388532],[84.58,9.24125077],[84.579,17.94],[84.549,0.14216157],[84.547,5.36086188]],[[84.62,9.34125077],[84.63,0.1],[84.632,0.46409916],[84.634,4.61729252],[84.646,20.46]]]
["bitfinex","SOLUSD",1771254342375,[[84.571,3.9397762],[84.565,17.98],[84.56,9.24125077],[84.517,5.36086188],[84.506,11.83343278]],[[84.6,9.24125077],[84.607,4.61729252],[84.611,0.63632028],[84.622,20.36],[84.628,11.81649208]]]
["bitfinex","SOLUSD",1771254386207,[[84.541,4.24742491],[84.54,9.22764254],[84.489,0.14216157],[84.488,4.61729252],[84.447,53.32]],[[84.57,9.22764254],[84.582,4.61729252],[84.583,0.71159086],[84.585,76.27774354],[84.6,21.04810419]]]
["bitfinex","SOLUSD",1771254408829,[[84.531,4.24742491],[84.53,9.22648519],[84.519,17.96],[84.489,0.14216157],[84.488,4.61729252]],[[84.565,0.73567752],[84.569,55.79774354],[84.57,9.22648519],[84.583,4.61729252],[105.48,1.60012]]]
["bitfinex","SOLUSD",1771254424225,[[84.54,9.22648519],[84.527,17.98],[84.497,4.61729252],[84.487,5.36086188],[84.476,11.83758968]],[[84.569,4.3011741],[84.57,9.22648519],[84.577,21.46],[84.593,4.61729252],[84.6,9.22648519]]]
["bitfinex","SOLUSD",1771254449988,[[84.56,9.22648519],[84.534,17.94],[84.508,5.36086188],[84.507,4.61729252],[84.209,130.34095111]],[[84.59,21.54],[84.594,4.33454015],[84.6,9.22648519],[84.603,4.61729252],[84.618,11.817832]]]
["bitfinex","SOLUSD",1771254490422,[[84.64,3.43602209],[84.605,17.72],[84.6,3.43602209],[84.59,1.18217283],[84.589,0.14216157]],[[84.647,15.20542233],[84.65,0.1],[84.66,0.1],[84.671,4.33454015],[84.687,21.86]]]
["bitfinex","SOLUSD",1771254536269,[[84.57,3.4415794],[84.562,17.6],[84.537,4.61729252],[84.52,8.80244128],[84.518,11.83172061]],[[84.609,4.33454015],[84.61,3.4415794],[84.626,22.16],[84.637,4.61729252],[84.64,3.4415794]]]
["bitfinex","SOLUSD",1771254556104,[[84.51,12.75592812],[84.509,17.62],[84.487,4.61729252],[84.48,9.42157321],[84.47,5.36086188]],[[84.549,3.41779215],[84.55,9.22157321],[84.581,22.02],[84.583,4.61729252],[84.589,11.82192661]]]
["bitfinex","SOLUSD",1771254598230,[[84.379,53.3]],[[84.516,3.42486429],[84.517,4.61729252],[84.52,9.23355455],[84.532,4.61729252],[84.538,11.82899997]]]
["bitfinex","SOLUSD",1771254617862,[[84.469,17.7],[84.46,9.23355455],[84.456,3.33337073],[84.427,4.61729252],[84.419,5.36086188]],[[84.489,3.32077493],[84.5,9.23355455],[84.516,62.2],[84.517,4.61729252],[84.524,21.76]]]
["bitfinex","SOLUSD",1771254632688,[[84.4,3.53337073],[84.39,9.23355455],[84.387,17.72],[84.38,0.2],[84.29,40.9848543]],[[84.429,3.32077493],[84.43,9.23355455],[84.45,62.2],[84.452,4.61729252],[84.454,21.7]]]
["bitfinex","SOLUSD",1771254691915,[[84.392,3.45149653],[84.38,9.25865486],[84.375,17.76],[84.346,4.61729252],[84.3,9.25865486]],[[84.419,0.94786418],[84.42,9.25865486],[84.437,25.99729252],[84.476,35.63],[84.48,9.45865486]]]
["bitfinex","SOLUSD",1771254724863,[[84.381,3.68225121],[84.38,9.256429],[84.373,17.76],[84.344,11.85619034],[84.339,0.14216157]],[[84.424,21.64],[84.43,9.256429],[84.478,35.63],[84.518,11.83190937]]]
["bitfinex","SOLUSD",1771254771397,[[84.321,3.81344318],[84.32,0.2],[84.31,9.456429],[84.309,17.8],[84.27,11.96648817]],[[84.349,1.44324465],[84.35,9.256429],[84.36,20.06],[84.375,4.61729252],[84.406,5.36086188]]]
["bitfinex","SOLUSD",1771254783316,[[84.313,3.81344318],[84.312,17.78],[84.31,9.47431243],[84.264,11.8673525],[84.257,5.36086188]],[[84.34,9.27431243],[84.349,1.28048955],[84.362,4.61729252],[84.365,21.78],[84.436,11.84339134]]]
["bitfinex","SOLUSD",1771254841730,[[84.22,0.1],[84.212,4.00611248],[84.2,9.38396496],[84.18,10.80484359],[84.174,11.88014878]],[[84.239,22.4],[84.24,9.28396496],[84.242,1.11314943],[84.275,4.61729252],[84.284,62.2]]]
["bitfinex","SOLUSD",1771254858926,[[84.101,4.05514067],[84.1,9.28396496],[84.09,0.237785],[84.075,16.90405221],[84.059,11.89637355]],[[84.134,22.42],[84.136,0.05485788],[84.14,9.28396496],[84.149,4.61729252],[84.206,35.63]]]
["bitfinex","SOLUSD",1771254884451,[[84.075,16.90405221],[84.072,17.42],[84.056,29.74178616]],[[84.139,3.84451634],[84.14,22.48],[84.15,9.28396496],[84.159,4.61729252],[84.168,5.36086188]]]
["bitfinex","SOLUSD",1771254917476,[[83.99,9.33516977],[83.956,41.6885035],[83.945,17.34],[83.94,9.33516977],[83.939,4.61729252]],[[84.018,4.11364168],[84.019,22.62],[84.03,9.33516977],[84.043,4.61729252],[84.06,9.33516977]]]
["bitfinex","SOLUSD",1771254926695,[[83.97,9.33516977],[83.949,11.91194839],[83.941,29.78270794],[83.94,9.33516977],[83.935,17.36]],[[83.999,4.11364168],[84.01,9.33516977],[84.021,16.58],[84.026,4.61729252],[84.056,5.36086188]]]
["bitfinex","SOLUSD",1771254972065,[[84.06,9.34335103],[84.044,11.89846963],[84.04,17.18],[84.025,29.75274392],[84.008,4.61729252]],[[84.089,3.98288318],[84.092,20.98],[84.1,9.54335103],[84.109,62.2],[84.15,7.69398311]]]
["bitfinex","SOLUSD",1771254994166,[[84.1,9.34335103],[84.09,11.89196496],[84.084,17.12],[84.083,29.73249195],[84.058,4.61729252]],[[84.129,3.98288318],[84.14,9.34335103],[84.15,22.4],[84.166,4.61729252],[84.17,0.2]]]
["bitfinex","SOLUSD",1771255008783,[[84.03,8.15759649],[84.025,17.2],[84.016,11.90249476],[84.015,29.75643469],[84.004,4.61729252]],[[84.059,3.98288318],[84.07,8.15759649],[84.099,4.61729252],[84.108,18.68],[84.115,5.36086188]]]
["bitfinex","SOLUSD",1771255051928,[[83.9,0.1],[83.89,8.18053641],[83.888,11.92052138],[83.886,17.66],[83.871,29.8074983]],[[83.919,3.88288318],[83.93,30.60053641],[83.956,4.61729252],[83.965,5.36086188],[84.971,144.0411248]]]
["bitfinex","SOLUSD",1771255088047,[[83.879,13.13907337],[83.878,17.92],[83.871,29.80740124],[83.87,8.18957926],[83.86,0.1]],[[83.91,8.18957926],[83.939,4.61729252],[83.94,8.18957926]]]
["bitfinex","SOLUSD",1771255106083,[[83.79,8.18957926],[83.782,0.47783911],[83.781,41.77558157],[83.78,0.1],[83.779,18.08]],[[83.82,8.18957926],[83.83,0.49098096],[83.839,22.48],[83.849,4.61729252],[83.875,5.36086188]]]
["bitfinex","SOLUSD",1771255114473,[[83.84,8.18957926],[83.83,0.47783911],[83.801,149.1628978],[83.781,52.36042718],[83.774,5.36086188]],[[83.88,8.18957926],[83.883,54.25098096],[83.939,35.81],[83.94,8.18957926],[83.96,7.67621948]]]
["bitfinex","SOLUSD",1771255155046,[[83.991,0.46813762],[83.99,8.17322629],[83.981,41.67609339],[83.97,18.6],[83.962,47.64033429]],[[84.024,0.46885707],[84.03,8.17322629],[84.032,22.32],[84.094,60.50137012],[84.102,6.20441129]]]
["bitfinex","SOLUSD",1771255173253,[[83.991,0.46813762],[83.99,8.17322629],[83.977,18.76],[83.961,89.32718761],[83.954,47.64505308]],[[84.03,8.64208336],[84.037,4.61729252],[84.045,16.62],[84.067,5.36086188],[84.106,35.81]]]
["bitfinex","SOLUSD",1771255206681,[[83.953,0.45360819],[83.952,41.69048979],[83.95,8.1834218],[83.928,47.65944799],[83.925,47.66153121]],[[83.98,8.1834218],[83.993,22.46],[83.998,4.61729252],[84.002,0.1850572],[84.026,60.50137012]]]
["bitfinex","SOLUSD",1771255227012,[[83.933,0.45468114],[83.932,41.70042415],[83.93,8.1834218],[83.917,19.3]],[[83.97,8.1834218],[83.975,0.48900978],[83.976,16.62],[84.0,8.1834218]]]
["bitfinex","SOLUSD",1771255271173,[[84.044,41.64485269],[84.043,0.5],[84.04,20.06],[84.03,8.16657667],[84.024,47.60517522]],[[84.069,3.3],[84.07,8.16657667],[84.086,4.61729252],[84.089,22.32],[84.101,102.6]]]
["bitfinex","SOLUSD",1771255274170,[[84.111,41.6116798],[84.11,0.5],[84.109,20.16],[84.1,8.16657667],[84.083,95.14315514]],[[84.14,8.16657668],[84.158,22.32],[84.219,35.8],[84.22,12.03714135],[84.298,11.86278538]]]
["bitfinex","SOLUSD",1771255306303,[[84.131,11.88622505],[84.128,29.71644572],[84.122,0.5],[84.119,20.72],[84.11,8.16657667]],[[84.15,8.16657667],[84.167,4.61729252],[84.18,8.16657667],[84.183,5.36086188]]]
["bitfinex","SOLUSD",1771255353867,[[84.029,29.75154737],[84.027,21.82],[84.023,11.90150315],[84.022,0.47913702],[83.996,47.6208431]],[[84.04,3.04808287],[84.051,0.47900819],[84.077,4.61729252],[84.08,3.04808287],[84.084,27.14086188]]]
["bitfinex","SOLUSD",1771255398410,[[84.072,11.89456656],[84.066,29.73835028],[84.065,22.84],[84.06,8.16832551],[84.042,107.08826663]],[[84.1,8.16832551],[84.107,4.61729252],[84.11,1e-08],[84.113,0.46172141],[84.12,21.56]]]
["bitfinex","SOLUSD",1771255423423,[[84.098,0.4920034],[84.097,11.89103059],[84.09,8.16162738],[84.086,29.73114588],[84.084,23.14]],[[84.129,0.46172141],[84.13,8.16162738],[84.142,21.4],[84.144,4.61729252],[84.159,5.36086188]]]
["bitfinex","SOLUSD",1771255457080,[[84.077,29.73449868]],[[84.119,0.46008821],[84.12,8.16349701],[84.139,21.28],[84.141,4.61729252],[84.158,0.6]]]
["bitfinex","SOLUSD",1771255506108,[[83.98,0.58637065],[83.97,8.28266189],[83.96,0.1],[83.954,23.64],[83.945,11.91246581]],[[84.007,0.46321198],[84.01,8.18266189],[84.023,5.21729252],[84.036,21.02],[84.06,8.18266189]]]
["bitfinex","SOLUSD",1771255517135,[[83.931,0.47395529],[83.92,8.27151342],[83.907,23.52],[83.893,11.9198341],[83.88,8.27151342]],[[83.96,8.17151342],[83.969,0.47398055],[83.973,4.61729252],[83.984,20.96],[83.998,5.36086188]]]
["bitfinex","SOLUSD",1771255566747,[[83.931,0.49008468],[83.93,8.18692437],[83.92,0.1],[83.91,0.1]],[[83.967,4.61729252],[83.97,8.18692437],[83.972,0.1861324],[83.973,4.61729252],[83.982,20.58]]]
["bitfinex","SOLUSD",1771255586591,[[83.841,0.48549237],[83.84,0.1],[83.787,47.74006445],[83.786,47.74033099],[83.778,47.74516009]],[[83.888,0.1861324],[83.928,6.17112868],[83.94,8.20440408],[83.986,35.81],[84.012,71.13]]]
["bitfinex","SOLUSD",1771255623308,[[83.971,0.48175648],[83.97,8.20440408],[83.949,22.58],[83.94,8.20440408],[83.923,41.17086188]],[[84.01,8.20440408],[84.027,16.64]]]
["bitfinex","SOLUSD",1771255644818,[[84.051,0.45068109],[84.05,8.17123917],[84.033,22.5],[84.007,4.61729252],[83.938,102.5]],[[84.088,0.45388329],[84.09,8.37123917],[84.102,4.61729252],[84.105,20.26],[84.151,0.6]]]
["bitfinex","SOLUSD",1771255655333,[[84.1,8.17123917],[84.091,0.45068109],[84.085,11.89259485],[84.083,22.5],[84.065,29.73875308]],[[84.129,0.45388329],[84.137,4.61729252],[84.14,8.37123917],[84.154,19.48],[84.19,7.58079956]]]
["bitfinex","SOLUSD",1771255697291,[[84.106,24.56],[84.105,11.88989953],[84.104,0.47233216],[84.1,8.15710019],[84.092,29.72932062]],[[84.13,0.45726074],[84.14,8.15710019],[84.152,4.61729252],[84.17,6.41550662],[84.236,11.92]]]
["bitfinex","SOLUSD",1771255724497,[[84.06,8.15523976],[84.053,11.8972553],[84.052,26.26],[84.046,29.745544],[84.024,47.60514186]],[[84.097,4.61729252],[84.105,19.82]]]
["bitfinex","SOLUSD",1771255770576,[[84.023,0.48428283],[84.022,11.9016448],[84.02,3.05279566],[84.013,26.4],[84.011,29.75800787]],[[84.06,7.67008818],[84.062,0.47229397],[84.063,19.86],[84.069,4.61729252],[104.0,8.0]]]
["bitfinex","SOLUSD",1771255808825,[[83.841,0.45167808],[83.84,8.20899558],[83.833,11.92847685],[83.83,0.1],[83.82,47.72105405]],[[83.88,8.20899558],[83.889,0.48408307],[83.892,4.61729252],[83.908,20.14],[83.92,5.36086188]]]
["bitfinex","SOLUSD",1771255831138,[[83.771,101.46709481],[83.76,55.95329601]],[[83.866,11.92387881]]]
["bitfinex","SOLUSD",1771255840030,[[83.801,0.35770287],[83.8,8.19795005],[83.791,41.77059587],[83.776,59.68257746],[83.77,47.84960926]],[[83.834,0.46252302],[83.857,4.61729252],[83.928,47.66020474],[83.934,47.65665934],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771255856957,[[83.703,0.35770287],[83.694,41.81900733],[83.691,27.5],[83.682,47.79944815],[83.669,4.61729252]],[[83.762,0.46629256],[83.763,4.61729252],[83.82,18.3340511],[83.841,47.70944869],[84.636,937.0]]]
["bitfinex","SOLUSD",1771255880496,[[83.248,48.04901308]],[[83.339,0.5],[83.34,8.29037153],[83.379,4.61729252],[83.399,4.61729252],[83.4,8.29037153]]]
["bitfinex","SOLUSD",1771255903610,[[83.251,33.98],[83.226,0.45910016],[83.2,54.1],[83.187,48.08427152],[83.182,48.08723496]],[[83.29,13.45781562],[83.392,4.61729252],[83.395,233.82696801],[83.409,37.28884932],[83.417,9.34785616]]]
["bitfinex","SOLUSD",1771255907842,[[83.21,12.96884932],[83.191,0.45271407],[83.176,48.0906465],[83.166,48.09606574],[83.158,48.10114411]],[[83.25,12.96884932],[83.277,0.49075176],[83.319,48.00858357],[83.33,48.00245096],[83.337,47.99813176]]]
["bitfinex","SOLUSD",1771255925336,[[83.017,12.04563604],[83.0,1.45],[82.988,12.96884932],[82.987,48.199986],[82.983,48.20235853]],[[83.099,0.45478963],[83.1,12.96884932],[83.123,4.61729252],[83.143,4.61729252],[83.158,5.36086188]]]
["bitfinex","SOLUSD",1771255950435,[[83.09,13.07037311],[83.081,1.00028728],[83.042,4.61729252],[83.025,1.20445648],[83.024,4.61729252]],[[83.129,0.94149279],[83.13,13.07037311],[83.138,12.02819408],[83.157,48.10201453],[83.16,9.62918309]]]
["bitfinex","SOLUSD",1771255964361,[[83.14,32.08],[83.13,13.07037311],[83.118,1.00028728],[83.099,30.08434672],[82.905,26.4682745]],[[83.169,1.24113919],[83.188,42.07337596],[83.204,48.07489987],[83.207,22.96],[83.227,9.66633633]]]
["bitfinex","SOLUSD",1771255988999,[[83.022,32.06],[83.02,14.87064986],[83.01,1.26622751],[83.009,12.04683052],[82.989,4.61729252]],[[83.06,14.87064986],[83.069,1.34938648],[83.1,23.08],[83.104,234.64574508],[83.108,4.61729252]]]
["bitfinex","SOLUSD",1771256002493,[[82.95,14.97407836],[82.925,2.08716708],[82.909,167.1],[82.9,14.97407836],[82.895,312.4]],[[82.979,2.1092158],[82.99,14.97407836],[83.005,90.35600265],[83.014,48.18492452],[83.036,5.36086188]]]
["bitfinex","SOLUSD",1771256013834,[[82.94,14.97407836],[82.933,31.5],[82.926,2.42991699],[82.907,30.15408399],[82.884,48.25996626]],[[82.976,0.03421425],[82.98,14.97407836],[83.002,1.20548737],[83.003,138.54920903],[83.004,4.61729252]]]
["bitfinex","SOLUSD",1771256034631,[[82.882,31.1],[82.861,2.84409688],[82.855,30.17307798],[82.85,14.97407836],[82.836,48.28800897]],[[82.9,14.97407836],[82.918,2.60408584],[82.95,1.50693188],[82.951,22.48],[82.954,4.61729252]]]
["bitfinex","SOLUSD",1771256049370,[[82.768,4.61729252]],[[82.83,14.97407836],[82.858,2.60408584],[82.88,4.61729252],[82.882,1.50816823],[82.892,5.36086188]]]
["bitfinex","SOLUSD",1771256076502,[[82.821,3.32606983],[82.82,14.99212753],[82.813,12.07539048],[82.811,30.18922606],[82.805,30.7]],[[82.856,21.98],[82.858,12.06884066],[82.86,14.99212753],[82.87,3.31204244],[82.884,60.32568542]]]
["bitfinex","SOLUSD",1771256090914,[[82.771,3.65948456],[82.765,12.08238685],[82.763,30.20673489],[82.762,30.6],[82.743,48.34236662]],[[82.81,14.99212753],[82.814,12.07539063],[82.818,22.0],[82.821,3.70595056],[82.822,30.18555346]]]
["bitfinex","SOLUSD",1771256115716,[[82.761,3.76779699],[82.738,30.7],[82.728,4.61729252],[82.724,0.14216157],[82.718,4.61729252]],[[82.799,12.07744054],[82.81,30.1896704],[82.814,3.6408981],[82.819,0.90415932],[82.836,48.28843889]]]
["bitfinex","SOLUSD",1771256125542,[[82.741,3.76779699],[82.74,15.01505893],[82.708,139.04338151],[82.7,16.22424877],[82.698,52.98568431]],[[82.78,15.01505893],[82.784,12.07962891],[82.798,3.6408981],[82.809,0.90415932],[82.817,4.61729252]]]
["bitfinex","SOLUSD",1771256140966,[[82.83,9.61235888],[82.819,3.76779699],[82.818,12.07465667],[82.8,9.61235888],[82.796,30.38]],[[82.864,12.06808773],[82.87,31.81235888],[82.871,30.16736856],[82.874,3.6408981],[82.89,49.16140196]]]
["bitfinex","SOLUSD",1771256168292,[[82.805,3.84217606],[82.8,21.68964928],[82.79,30.0],[82.769,96.65402963],[82.767,4.61729252]],[[82.848,12.07039699],[82.849,4.03394863],[82.854,22.18],[82.873,48.26662483]]]
["bitfinex","SOLUSD",1771256194015,[[82.82,15.02806952],[82.801,12.07714882],[82.8,30.02],[82.799,0.15783582],[82.785,52.93498733]],[[82.859,4.37151189],[82.86,15.02806952],[82.873,1.50833202],[82.874,42.23278711],[82.875,22.36]]]
["bitfinex","SOLUSD",1771256209647,[[82.9,9.60315815],[82.891,42.22412565],[82.885,29.98],[82.877,0.25697621],[82.872,96.53419814]],[[82.93,0.2],[82.938,12.0572087],[82.939,4.37151189],[82.94,9.60315815],[82.947,22.4]]]
["bitfinex","SOLUSD",1771256230078,[[82.977,12.05153235],[82.964,30.13350338],[82.958,4.11769478],[82.956,29.94],[82.941,52.8439721]],[[83.009,4.0518773],[83.01,9.60315815],[83.013,22.44],[83.038,1.5053349],[83.04,9.60315815]]]
["bitfinex","SOLUSD",1771256252872,[[82.97,14.93555607],[82.959,4.4582247],[82.951,42.19358416],[82.934,48.23093938],[82.933,48.23159136]],[[83.002,4.37304401],[83.003,12.04776318],[83.01,14.93555607],[83.015,30.11533127],[83.024,1.50558874]]]
["bitfinex","SOLUSD",1771256260789,[[82.84,14.93555607],[82.835,12.0721917],[82.834,4.4582247],[82.824,30.0],[82.815,48.30013114]],[[82.88,37.47555607],[82.889,4.37304401],[82.931,4.61729252]]]
["bitfinex","SOLUSD",1771256289033,[[82.96,9.58829925],[82.957,30.02],[82.951,30.13806499],[82.95,4.28630323],[82.926,48.23533748]],[[82.999,4.19797692],[83.0,9.58829925],[83.004,12.04761216],[83.006,22.68],[83.009,1.50586081]]]
["bitfinex","SOLUSD",1771256309524,[[83.0,9.58395378],[82.983,12.05066097],[82.982,4.22433593],[82.978,30.12846778],[82.949,96.44459563]],[[83.021,13.55078835],[83.022,4.32425758],[83.023,22.84],[83.03,9.58395378],[83.047,60.20728096]]]
["bitfinex","SOLUSD",1771256327472,[[82.85,9.58395378],[82.838,4.41364313],[82.837,72.29163513],[82.83,0.1],[82.704,26.66700362]],[[82.87,23.08],[82.88,4.40869002],[82.889,42.22514446],[82.89,9.58395378],[82.914,60.30372636]]]
["bitfinex","SOLUSD",1771256360281,[[82.85,9.58395378],[82.842,4.18193523],[82.841,12.07131734],[82.834,30.0],[82.832,30.18144185]],[[82.885,42.22718223],[82.887,23.36],[82.89,9.58395378]]]
["bitfinex","SOLUSD",1771256370730,[[82.87,9.58940245],[82.853,4.18193523],[82.851,42.24451122],[82.844,48.28334735],[82.843,30.06]],[[82.9,9.58940245],[82.952,48.22082943],[82.963,48.21469006],[82.974,48.2079766],[82.98,9.58940245]]]
["bitfinex","SOLUSD",1771256403965,[[83.004,30.16],[83.0,9.58940245],[82.993,4.24305107],[82.949,48.22238878],[82.941,48.22661707]],[[83.039,4.14153941],[83.04,9.58940245],[83.049,42.14379461],[83.058,23.74],[83.063,48.15669788]]]
["bitfinex","SOLUSD",1771256419174,[[83.051,4.19046175],[83.05,9.58940245],[83.047,30.14],[83.045,12.04166415],[83.019,48.18158741]],[[83.088,4.15509478],[83.09,9.58940245],[83.098,42.11894389],[83.118,48.12485269],[83.12,4.61729253]]]
["bitfinex","SOLUSD",1771256448610,[[83.024,12.04470996],[83.023,30.28],[83.02,9.54725482],[83.01,30.11681447],[83.008,4.1938736]],[[83.057,4.44542119],[83.058,42.139228],[83.06,9.54725482],[83.069,23.98],[83.086,108.3214982]]]
["bitfinex","SOLUSD",1771256458113,[[83.011,4.1938736],[83.01,9.54725482],[83.006,30.32],[83.001,12.04804761],[82.981,0.14216157]],[[83.045,24.04],[83.048,12.04126681],[83.05,9.54725482],[83.055,4.44542119],[83.091,53.50107219]]]
["bitfinex","SOLUSD",1771256496351,[[83.05,21.60362802],[83.047,4.32183349],[83.045,30.52],[83.04,30.10577111],[83.021,0.14216157]],[[83.08,9.56268883],[83.089,66.42350611],[83.09,4.26817166],[83.1,0.2],[83.131,5.36086188]]]
["bitfinex","SOLUSD",1771256505437,[[82.981,30.56],[82.98,1.131882],[82.972,4.43643301],[82.97,9.56268883],[82.959,30.13522964]],[[83.009,4.18674708],[83.01,9.56268883],[83.019,12.04543538],[83.03,24.34],[83.04,9.56268883]]]
["bitfinex","SOLUSD",1771256523472,[[82.951,30.66],[82.95,9.56268883],[82.949,12.05560042],[82.912,48.24370885],[82.911,48.38619404]],[[82.98,9.56268883],[82.998,42.16969082],[83.007,24.46],[83.008,48.18818525],[83.014,4.61729252]]]
["bitfinex","SOLUSD",1771256553579,[[82.951,4.46095231],[82.95,9.56824164],[82.945,30.8],[82.932,42.20325085],[82.893,48.25448973]],[[82.99,9.56824164],[82.993,24.64],[83.005,4.25646285],[83.018,42.15953166],[83.024,52.79640374]]]
["bitfinex","SOLUSD",1771256577829,[[82.981,4.46303376],[82.98,9.56824164],[82.976,42.18087157],[82.971,30.92],[82.953,48.21978549]],[[83.017,24.82],[83.02,9.56824164],[83.023,12.04500002],[83.027,30.11076945],[83.029,4.21389822]]]
["bitfinex","SOLUSD",1771256603445,[[83.031,4.23809116],[83.03,9.56824164],[83.011,31.14],[82.999,42.16918275],[82.997,48.19420464]],[[83.06,21.60773116],[83.07,30.09536765],[83.072,4.41499242],[83.096,4.61729252],[83.11,5.36086188]]]
["bitfinex","SOLUSD",1771256612658,[[83.071,4.23809116],[83.06,9.56138511],[83.053,31.16],[83.029,48.1753613],[83.021,48.18024099]],[[83.1,34.68138511],[83.107,42.11438266],[83.108,4.41499242],[83.135,48.11487101],[83.203,309.5]]]
["bitfinex","SOLUSD",1771256645576,[[83.089,4.45013377],[83.08,9.56138511],[83.071,42.13263352],[83.067,31.3],[83.058,0.14216157]],[[83.12,9.56138511],[83.124,25.32],[83.129,46.26211768],[83.144,60.13663961],[83.15,4.61729252]]]
["bitfinex","SOLUSD",1771256664013,[[82.992,12.04935415],[82.989,4.11751145],[82.988,31.44],[82.92,0.2],[82.758,66.32761924]],[[83.042,12.04215178],[83.05,34.98138511]]]
["bitfinex","SOLUSD",1771256703565,[[83.041,90.31683144]],[[83.092,25.74],[83.11,9.55992756],[83.114,12.03166734],[83.126,1.22382905],[83.129,52.7353776]]]
["bitfinex","SOLUSD",1771256729188,[[82.951,4.45935129],[82.94,9.55992756],[82.929,12.05850788],[82.92,0.2],[82.908,5.36086188]],[[82.999,2.81763963],[83.0,9.55992756],[83.009,4.61729252],[83.016,150.57338342],[83.02,4.61729252]]]
["bitfinex","SOLUSD",1771256754005,[[82.99,9.58059382],[82.981,4.37112506],[82.973,31.32],[82.958,0.14216157],[82.956,42.19104103]],[[83.018,26.22],[83.019,12.04543538],[83.02,4.18016899],[83.026,30.1110635],[83.03,9.58059382]]]
["bitfinex","SOLUSD",1771256764923,[[82.96,9.58059382],[82.951,4.37112506],[82.939,31.34],[82.935,42.20172423],[82.92,9.78059382]],[[82.989,26.3],[82.99,9.58059382],[82.991,4.18016899],[82.992,30.12346943],[82.997,12.04862826]]]
["bitfinex","SOLUSD",1771256782142,[[83.063,12.03905469],[83.062,4.45454758],[83.06,9.58059382],[83.045,61.40406796],[82.92,65.22307495]],[[83.088,38.53554556],[83.099,4.15329353],[83.1,9.58059382],[83.105,30.08242584],[83.125,60.15077687]]]
["bitfinex","SOLUSD",1771256819378,[[82.971,4.26077229],[82.97,9.75649583],[82.946,31.42],[82.938,0.14216157],[82.85,9.55649583]],[[83.006,26.82],[83.01,13.82701016],[83.015,42.16108999],[83.027,4.61729252],[83.052,5.36086188]]]
["bitfinex","SOLUSD",1771256837006,[[83.09,9.55649583],[83.085,4.48585832],[83.073,16.84],[83.064,4.61729252],[83.052,12.04055215]],[[83.148,39.00674748],[83.17,48.09465672]]]
["bitfinex","SOLUSD",1771256869147,[[83.19,9.52817732],[83.165,30.78],[83.16,9.52817732],[83.158,0.14216157],[83.143,12.02741722]],[[83.22,9.52817732],[83.226,4.44470435],[83.227,27.16],[83.229,12.01504283],[83.23,0.1]]]
["bitfinex","SOLUSD",1771256877569,[[83.26,9.52817732],[83.251,4.38157435],[83.228,0.14216157],[83.22,9.52817732],[83.216,17.37771287]],[[83.28,0.1],[83.29,9.52817732],[83.296,4.44470435],[83.298,27.18],[83.301,30.01165608]]]
["bitfinex","SOLUSD",1771256918489,[[83.14,9.54137662],[83.131,4.07307339],[83.108,0.14216157],[83.104,12.03304964],[83.1,9.54137662]],[[83.17,13.81615267],[83.172,27.54],[83.173,12.0231325],[83.185,30.05354757],[83.206,108.16597319]]]
["bitfinex","SOLUSD",1771256930515,[[83.108,0.14216157],[83.1,9.54137662],[83.092,30.18216157],[83.091,5.36086188]],[[83.179,27.66]]]
["bitfinex","SOLUSD",1771256962922,[[83.23,9.54137662],[83.229,4.21970296],[83.188,30.05209197]],[[83.27,9.54137662],[83.291,48.02451705]]]
["bitfinex","SOLUSD",1771256980249,[[83.141,4.21970296],[83.14,9.52260625],[83.121,12.03053589],[83.111,30.07990614],[83.108,0.14216157]],[[83.175,3.85298672],[83.176,12.02269885],[83.18,39.57803278],[83.197,4.61729252],[83.203,48.0757307]]]
["bitfinex","SOLUSD",1771257033077,[[83.183,3.95409102],[83.182,12.02183164],[83.18,9.52260625],[83.174,30.0573185],[83.165,4.61729252]],[[83.22,25.63203697],[83.233,30.03637562],[83.25,0.1],[83.253,60.05840709],[83.257,4.61729252]]]
["bitfinex","SOLUSD",1771257055814,[[83.193,12.02024208],[83.19,9.53135077],[83.179,30.05551971],[83.159,0.14216157],[83.153,100.82517768]],[[83.228,12.01518719],[83.229,1.82791866],[83.23,9.53135077],[83.239,30.03399848],[83.247,4.61729252]]]
["bitfinex","SOLUSD",1771257070717,[[83.181,3.86165494],[83.18,9.53135077],[83.172,42.08134576],[83.159,0.14216157],[83.157,96.20294424]],[[83.22,12.01645427],[83.229,1.86146379],[83.23,39.56894879],[83.237,4.61729252],[83.272,5.36086188]]]
["bitfinex","SOLUSD",1771257114034,[[83.271,3.96839403],[83.27,9.52390126],[83.23,0.14216157],[83.223,4.61729252],[83.22,9.52390126]],[[83.29,0.1],[83.297,12.00534931],[83.308,2.32383564],[83.32,0.1],[83.34,57.62056004]]]
["bitfinex","SOLUSD",1771257146481,[[83.311,3.78786483],[83.289,4.61729252],[83.287,42.02336498],[83.28,9.52390126],[83.22,38.09560504]],[[83.349,28.22],[83.35,9.52390126],[83.353,3.07043091],[83.358,41.98757167],[83.373,59.97151947]]]
["bitfinex","SOLUSD",1771257168804,[[83.391,3.92640277],[83.39,9.48580189],[83.386,29.0],[83.381,41.97598972],[83.363,4.61729252]],[[83.429,15.95846278],[83.43,9.48580189],[83.434,29.96400638],[83.452,28.32],[83.457,59.91113937]]]
["bitfinex","SOLUSD",1771257188325,[[83.401,3.92640277],[83.4,9.48580189],[83.393,11.99140237],[83.391,29.1],[83.384,29.98171649]],[[83.44,9.48580189],[83.447,3.44955273],[83.448,41.9422874],[83.45,28.48],[83.457,4.61729252]]]
["bitfinex","SOLUSD",1771257197029,[[83.281,4.24350421],[83.28,9.48580189],[83.275,12.00833465],[83.267,29.14],[83.259,30.02660303]],[[83.315,12.00264058],[83.316,28.56],[83.319,30.00551362],[83.32,9.48580189],[83.326,3.25710964]]]
["bitfinex","SOLUSD",1771257233191,[[83.275,3.87053468],[83.274,12.00855008],[83.27,9.52021568],[83.26,30.0260628],[83.25,0.14216157]],[[83.308,41.0036491],[83.31,9.52021568],[83.319,30.00532911],[83.321,3.02459005],[83.338,47.99746174]]]
["bitfinex","SOLUSD",1771257253934,[[83.331,3.92059743],[83.33,9.52021568],[83.309,29.36],[83.3,42.15895943],[83.284,9.9781544]],[[83.353,29.26],[83.368,41.98253525],[83.37,9.52021568],[83.373,4.19181155],[83.378,4.61729252]]]
["bitfinex","SOLUSD",1771257304859,[[83.381,4.10088893],[83.38,9.5029361],[83.357,29.62],[83.351,41.99100823],[83.34,9.64509767]],[[83.407,30.04],[83.408,11.98925762],[83.414,29.97111611],[83.418,3.89317773],[83.42,9.5029361]]]
["bitfinex","SOLUSD",1771257314999,[[83.383,4.19147049],[83.382,11.99299609],[83.38,9.5029361],[83.37,29.9868058],[83.367,29.66]],[[83.406,11.98954511],[83.407,30.16],[83.416,3.89317773],[83.42,9.5029361],[83.425,29.96735274]]]
["bitfinex","SOLUSD",1771257370234,[[83.341,3.84671691],[83.33,9.49081074],[83.312,12.00301156],[83.311,30.00804215],[83.31,0.14216157]],[[83.369,4.0051436],[83.37,9.49081074],[83.386,41.97347276],[83.394,30.78],[83.4,9.49081074]]]
["bitfinex","SOLUSD",1771257385554,[[83.282,3.88959602],[83.281,12.00753417],[83.28,3.54255858],[83.275,30.0210032],[83.257,30.18]],[[83.309,4.11572671],[83.315,30.94],[83.317,12.00239325],[83.32,3.54255858],[83.322,30.00419303]]]
["bitfinex","SOLUSD",1771257412063,[[83.283,4.03448198],[83.28,9.50455158],[83.265,30.02447916],[83.263,30.36],[82.952,130.34095111]],[[83.306,12.00393729],[83.307,31.24],[83.313,4.07361579],[83.317,30.00588115],[83.32,9.50455158]]]
["bitfinex","SOLUSD",1771257450191,[[83.231,12.01475411],[83.23,9.70455158],[83.221,30.04039622],[83.205,30.7],[83.203,4.61729252]],[[83.267,4.26779731],[83.27,41.24455158],[83.279,42.02740186],[83.292,60.03034251],[83.297,4.61729252]]]
["bitfinex","SOLUSD",1771257502479,[[83.25,10.96720354],[83.248,12.01230059],[83.246,30.03146764],[83.235,31.02],[83.23,0.14216157]],[[83.289,3.83506575],[83.29,9.51997903],[83.293,42.02033784],[83.295,32.3],[83.31,60.01737535]]]
["bitfinex","SOLUSD",1771257525686,[[83.271,4.0041445],[83.27,9.50930951],[83.264,42.03497309],[83.253,31.2],[83.249,60.06032147]],[[83.3,32.6],[83.305,3.86759557],[83.306,12.004003],[83.31,9.50930951],[83.318,30.00553955]]]
["bitfinex","SOLUSD",1771257542697,[[83.303,3.78330065],[83.302,12.00451369],[83.3,9.50930951],[83.299,30.01218358],[83.294,31.4]],[[83.33,32.88],[83.337,4.08532573],[83.34,9.60930951],[83.35,29.9940786],[83.355,4.61729252]]]
["bitfinex","SOLUSD",1771257600461,[[83.29,3.54652406],[83.272,31.94],[83.256,5.36086188],[83.251,4.61729252],[83.248,48.04897014]],[[83.33,3.54652406],[83.345,4.61729252],[83.349,4.61729252],[83.383,5.36086188],[84.553,3.49]]]
["bitfinex","SOLUSD",1771257624084,[[83.281,4.40081398],[83.28,3.54652406],[83.272,42.03093476],[83.258,32.08],[83.255,60.05605389]],[[83.314,12.00291741],[83.315,33.44],[83.319,32.43249985],[83.32,3.54652406],[84.57,3.49]]]
["bitfinex","SOLUSD",1771257650604,[[83.356,11.99673688],[83.35,9.47824345],[83.346,32.2],[83.345,2.24651705],[83.343,29.99617906]],[[83.389,4.48629726],[83.39,9.47824345],[83.398,41.96743327],[83.406,4.61729252],[83.42,48.0504352]]]
["bitfinex","SOLUSD",1771257692052,[[83.46,3.53387348],[83.452,32.46],[83.451,2.84651705],[83.44,3.53387348],[83.431,43.14942885]],[[83.489,4.39711843],[83.49,12.07759643],[83.5,3.53387348],[83.501,29.94011941],[83.503,33.84]]]
["bitfinex","SOLUSD",1771257728678,[[83.321,4.17922964],[83.32,9.49858242],[83.312,30.00757335],[83.311,32.68],[83.286,48.02726383]],[[83.357,4.33052462],[83.359,11.99636537],[83.36,9.49858242],[83.365,29.98872673],[83.386,52.58737501]]]
["bitfinex","SOLUSD",1771257741908,[[83.361,4.48913348],[83.36,9.49858242],[83.352,41.9905941],[83.34,32.72],[83.33,0.14216157]],[[83.392,11.99163336],[83.393,4.32355529],[83.394,34.2],[83.399,29.97637861],[83.4,9.59858242]]]
["bitfinex","SOLUSD",1771257763929,[[83.471,4.48913348],[83.46,9.49858242],[83.459,11.98185386],[83.452,32.82],[83.445,29.95954919]],[[83.5,9.49858242],[83.509,48.17237907],[83.51,0.1],[83.52,33.22],[83.53,47.8870173]]]
["bitfinex","SOLUSD",1771257804168,[[83.301,4.11992839],[83.292,42.02084233],[83.29,9.46971857],[83.285,33.08],[83.27,0.14216157]],[[83.33,44.16971857],[83.338,2.7468689],[83.339,11.99918405],[83.341,29.99724025],[83.37,47.97936445]]]
["bitfinex","SOLUSD",1771257832898,[[83.277,4.1120165],[83.273,12.00855145],[83.27,9.50431165],[83.263,33.2],[83.261,30.02584782]],[[83.308,42.01277187],[83.309,2.7468689],[83.31,9.50431165],[83.311,35.06],[83.335,4.61729252]]]
["bitfinex","SOLUSD",1771257864058,[[83.18,0.2],[83.179,4.37390243],[83.173,12.0230369],[83.17,9.50431165],[83.167,30.05998553]],[[83.209,35.44],[83.21,9.50431165],[83.213,2.7468689],[83.229,42.05264991],[83.235,4.61729252]]]
["bitfinex","SOLUSD",1771257875853,[[83.241,4.37390243],[83.23,21.51907677],[83.226,30.03846322],[83.216,33.24],[82.891,158.85840158]],[[83.266,35.62],[83.269,42.03244904],[83.27,9.50431165],[83.275,2.7468689],[83.499,106.0657708]]]
["bitfinex","SOLUSD",1771257918638,[[83.551,4.1779351],[83.55,9.48886056],[83.536,41.89806844],[83.525,33.32],[83.52,9.48886056]],[[83.588,4.20920664],[83.589,36.02],[83.59,21.45211608],[83.597,29.90553225],[83.629,47.83071333]]]
["bitfinex","SOLUSD",1771257926036,[[83.681,4.1779351],[83.68,9.48886056],[83.645,11.95528722],[83.64,9.48886056],[83.636,4.61729252]],[[83.733,6.24641011],[83.734,4.20920664],[83.742,6.24907817],[83.797,164.8],[83.823,313.0]]]
["bitfinex","SOLUSD",1771257952650,[[83.835,11.92819228],[83.834,4.10909691],[83.83,9.37976987],[83.824,29.82414226],[83.807,33.58]],[[83.87,9.37976987],[83.879,41.72677308],[83.887,36.52],[83.903,59.59272873],[83.904,47.67390837]]]
["bitfinex","SOLUSD",1771257971467,[[83.861,4.10909691],[83.85,9.37976987],[83.824,47.71899223],[83.802,47.73117443],[83.798,47.73331978]],[[83.89,9.37976987],[83.908,78.33235161],[83.931,47.65857376],[83.945,4.61729252],[83.95,5.36086188]]]
["bitfinex","SOLUSD",1771258003634,[[83.97,21.28874181],[83.967,4.10745471],[83.96,29.7758592],[83.94,9.37976987],[83.938,47.65366019]],[[84.009,4.23855858],[84.01,9.37976987],[84.012,94.81374402],[84.045,4.61729252],[84.053,6.22631353]]]
["bitfinex","SOLUSD",1771258022248,[[83.971,4.32940718],[83.962,11.91014982],[83.954,33.62],[83.938,47.65392789],[83.9,5.36086188]],[[84.01,4.17631198],[84.011,29.75829337],[84.026,36.98]]]
["bitfinex","SOLUSD",1771258030134,[[83.958,16.24012444],[83.95,9.35522947],[83.948,29.7802761],[83.929,33.64],[83.914,4.61729252]],[[83.989,11.90632106],[83.99,9.35522947],[83.999,29.76229508],[84.003,3.72819426],[84.013,37.08]]]
["bitfinex","SOLUSD",1771258063675,[[83.843,4.35039221],[83.84,0.2],[83.836,11.92795623],[83.83,9.35522947],[83.82,29.82553657]],[[83.87,9.35522947],[83.878,3.72819426],[83.879,41.72677308],[83.89,37.3],[83.9,47.67581191]]]
["bitfinex","SOLUSD",1771258074977,[[83.812,4.46326707],[83.811,11.93160802],[83.81,9.5756152],[83.799,63.25308569],[83.771,47.74886856]],[[83.84,9.3756152],[83.848,37.38],[83.849,41.74170234],[83.852,3.72819426],[83.866,59.61938016]]]
["bitfinex","SOLUSD",1771258120633,[[83.794,11.93402868],[83.793,4.16985612],[83.78,39.21540764],[83.774,33.4],[83.759,47.75584197]],[[83.82,9.3756152],[83.823,4.1739505],[83.824,11.92983287],[83.828,37.46],[83.837,29.82009795]]]
["bitfinex","SOLUSD",1771258130336,[[83.777,4.12544824],[83.772,33.36],[83.77,9.3756152],[83.744,0.14216157],[83.74,52.58382139]],[[83.81,9.3756152],[83.819,4.19898342],[83.824,37.48],[83.845,59.63384816],[83.848,4.61729252]]]
["bitfinex","SOLUSD",1771258187338,[[83.765,33.82],[83.764,16.37068219],[83.76,9.39420331],[83.751,29.85010535],[83.734,0.14216157]],[[83.799,4.13613516],[83.8,9.39420331],[83.808,41.76212293],[83.825,59.64814979],[83.832,47.71465461]]]
["bitfinex","SOLUSD",1771258200936,[[83.813,4.38331273],[83.812,45.85146566],[83.81,9.3878825],[83.788,47.73905038],[83.783,47.74193695]],[[83.847,4.47362759],[83.85,9.3878825],[83.866,37.64],[83.885,59.60575938],[83.912,47.66909833]]]
["bitfinex","SOLUSD",1771258237093,[[83.761,4.34020929],[83.76,9.3878825],[83.752,76.0300468],[83.725,47.77531085],[83.623,26.64683447]],[[83.79,9.3878825],[83.798,4.28515423],[83.799,49.71331662],[83.808,29.83029952],[83.831,4.61729252]]]
["bitfinex","SOLUSD",1771258269735,[[83.871,4.08901481],[83.87,9.40052073],[83.862,41.73523168],[83.85,34.38],[83.836,47.71202845]],[[83.9,0.1],[83.903,37.86],[83.907,11.9180642],[83.909,4.12227608],[83.91,9.40052073]]]
["bitfinex","SOLUSD",1771258303371,[[83.841,4.4604425],[83.834,34.44],[83.833,11.92838171],[83.83,9.40052073],[83.82,29.82574917]],[[83.87,9.40052073],[83.876,11.92236158],[83.877,4.40328144],[83.878,67.70519325],[83.905,107.26472762]]]
["bitfinex","SOLUSD",1771258323894,[[83.75,0.2],[83.741,4.19392497],[83.74,9.39084133],[83.736,11.942255],[83.731,34.6]],[[83.77,13.86079067],[83.778,41.77707751],[83.798,37.98],[104.65,5.47215037],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771258336617,[[83.801,4.36560819],[83.8,9.39084133],[83.791,34.66],[83.782,101.45377287],[83.774,0.14216157]],[[83.84,9.39084133],[83.844,4.39256322],[83.845,38.12],[83.864,11.92406753],[83.871,47.69262895]]]
["bitfinex","SOLUSD",1771258386257,[[83.68,0.2],[83.67,0.2],[83.66,9.59915137],[83.659,4.22472472],[83.651,34.76]],[[83.698,4.27421253],[83.7,9.39915137],[83.709,29.86551922],[83.938,84.74076243],[85.798,212.1315417]]]
["bitfinex","SOLUSD",1771258398759,[[83.751,11.94015593],[83.75,13.59118218],[83.721,0.14216157],[83.717,47.77977738]],[[83.774,38.6],[83.781,4.11739542],[83.782,11.9358565],[83.79,9.39915137],[83.794,29.83522044]]]
["bitfinex","SOLUSD",1771258442504,[[83.76,9.39550889],[83.754,4.26163428],[83.718,55.90988546],[83.709,47.78438975],[83.704,47.78727121]],[[83.79,9.39550889],[83.799,4.30701797],[83.809,11.93195988],[83.82,9.39550889],[83.826,38.86]]]
["bitfinex","SOLUSD",1771258465643,[[83.781,4.13476261],[83.78,9.39550889],[83.772,41.7800697],[83.768,35.32],[83.754,4.61729252]],[[83.809,4.25046846],[83.82,9.39550889],[83.823,41.75464967],[83.828,38.94],[83.836,59.64027079]]]
["bitfinex","SOLUSD",1771258485740,[[83.781,4.12996214],[83.78,3.50586129],[83.772,29.84256093],[83.771,35.52],[83.764,4.61729252]],[[83.809,4.33984265],[83.81,3.50586129],[83.827,11.92933064],[83.836,39.04],[83.84,3.60586129]]]
["bitfinex","SOLUSD",1771258532473,[[83.78,4.35323058],[83.77,39.24288861],[83.763,29.84597441],[83.72,3.50288861],[83.709,47.78428039]],[[83.807,4.25794812],[83.808,11.93203512],[83.81,3.50288861],[83.812,29.82887049],[83.825,39.18]]]
["bitfinex","SOLUSD",1771258573212,[[83.791,11.93445596],[83.79,9.37747677],[83.788,35.82],[83.784,4.41771049],[83.778,29.84071558]],[[83.819,4.10018694],[83.82,9.37747677],[83.828,11.92918833],[83.839,29.81937136],[83.855,4.61729252]]]
["bitfinex","SOLUSD",1771258593333,[[83.75,21.3176491],[83.742,4.47569692],[83.738,29.85495724],[83.732,35.96],[83.598,33.56490146]],[[83.776,4.13002895],[83.78,9.37747677],[83.781,11.93590025],[83.791,39.12],[83.793,29.83552794]]]
["bitfinex","SOLUSD",1771258614043,[[83.71,0.2],[83.706,16.10840051],[83.7,9.57747677],[83.697,29.86939565],[83.495,67.36528105]],[[83.73,9.37747677],[83.737,51.08216081],[83.745,4.08872866],[83.749,29.85126165],[83.76,9.37747677]]]
["bitfinex","SOLUSD",1771258654288,[[83.671,4.3607032],[83.67,9.40893432],[83.659,36.22],[83.651,41.84050399],[83.641,0.14216157]],[[83.708,4.39938466],[83.71,9.40893432],[83.712,39.76],[83.718,41.80701879],[83.766,47.75235215]]]
["bitfinex","SOLUSD",1771258665491,[[83.637,4.17965932],[83.636,11.95657372],[83.63,9.40893432],[83.628,36.24],[83.615,29.89873695]],[[83.669,4.32704149],[83.67,9.40893432],[83.678,41.82700351],[83.687,39.88],[83.69,59.7445044]]]
["bitfinex","SOLUSD",1771258686314,[[83.647,48.25495883],[83.64,13.55734619],[83.638,29.89036829],[83.612,59.79941818],[83.606,47.84335701]],[[83.676,4.20963564],[83.677,11.95071525],[83.68,9.41791822],[83.687,29.87352379],[83.71,59.73063954]]]
["bitfinex","SOLUSD",1771258731456,[[83.659,36.68],[83.652,16.42492124],[83.65,9.41791822],[83.62,47.83493303],[83.611,47.84053806]],[[83.689,4.38288417],[83.69,9.41791822],[83.699,11.94757404],[83.7,0.2],[83.722,47.77739546]]]
["bitfinex","SOLUSD",1771258742464,[[83.66,21.36707675],[83.659,4.3703927],[83.653,29.8852899],[83.641,0.14216157],[83.625,5.36086188]],[[83.699,4.38288417],[83.7,9.41393308],[83.721,39.96],[83.725,41.80352342],[83.734,47.77044329]]]
["bitfinex","SOLUSD",1771258777190,[[83.661,4.1703927],[83.66,9.41393308],[83.656,41.83800324],[83.641,4.61729252],[83.637,47.82557941]],[[83.702,4.39538569],[83.706,11.94661998],[83.759,47.75657337],[83.766,47.75218218],[84.008,159.0986563]]]
["bitfinex","SOLUSD",1771258788599,[[83.611,11.96014878],[83.61,9.41393308],[83.608,4.08803186],[83.607,37.18],[83.601,29.90381571]],[[83.64,9.41393308],[83.649,4.21121627],[83.668,41.83200267],[83.684,47.79924361],[83.685,4.61729252]]]
["bitfinex","SOLUSD",1771258842363,[[83.721,11.94443449],[83.72,13.89370381],[83.711,37.5],[83.706,29.86643463],[83.631,53.82]],[[83.748,4.26787386],[83.75,9.43576914],[83.752,11.94013912],[83.768,29.84449826],[83.887,11.94013912]]]
["bitfinex","SOLUSD",1771258862078,[[83.741,4.13993432],[83.74,9.4065402],[83.716,11.94505566],[83.713,67.50393988],[83.711,0.14216157]],[[83.769,4.27693684],[83.77,9.4065402],[83.773,11.93702028],[83.777,39.84],[83.796,4.61729252]]]
["bitfinex","SOLUSD",1771258899527,[[83.682,38.06],[83.68,9.4065402],[83.678,2.68807057],[83.661,0.14216157],[83.654,41.83900351]],[[83.711,4.32025357],[83.714,11.94549286],[83.72,9.4065402],[83.724,29.86023003],[83.734,39.88]]]
["bitfinex","SOLUSD",1771258927052,[[83.763,244.73813017],[83.76,9.40005423]],[[83.887,47.68333832],[83.896,47.67857022],[83.945,53.82]]]
["bitfinex","SOLUSD",1771258964281,[[83.7,9.40005423],[83.695,3.08795944],[83.688,29.87282101],[83.668,47.80764557],[83.644,47.82133824]],[[83.739,3.10090394],[83.748,41.79204278],[83.76,9.40005423],[83.771,47.7497518],[83.781,47.74358174]]]
["bitfinex","SOLUSD",1771258988409,[[83.801,3.01433697],[83.8,9.37819216],[83.791,11.93445596],[83.79,38.78],[83.781,0.14216157]],[[83.83,9.37819216],[83.839,44.78112961],[83.855,40.02],[83.898,47.67738326],[87.278,298.3099806]]]
["bitfinex","SOLUSD",1771258999714,[[83.841,2.6792323],[83.84,9.37819216],[83.836,50.72793093],[83.821,0.14216157],[83.807,9.9781544]],[[83.87,11.95925636],[83.875,11.92250372],[83.878,29.80519325],[83.889,40.06],[84.015,11.92250372]]]
["bitfinex","SOLUSD",1771259031945,[[84.0,9.37819216],[83.991,0.14216157],[83.99,38.94],[83.989,41.67212372],[83.981,0.14216157]],[[84.029,2.49601418],[84.04,9.37819216],[84.07,40.02],[84.072,4.61729252],[84.078,136.77775397]]]
["bitfinex","SOLUSD",1771259054664,[[83.82,9.3638262],[83.817,11.9307539],[83.816,0.67146437],[83.812,29.82855461],[83.801,0.14216157]],[[83.858,2.58153684],[83.859,40.02],[83.86,9.3638262],[83.879,41.72681339],[83.881,4.61729252]]]
["bitfinex","SOLUSD",1771259098201,[[83.831,3.05156379],[83.83,9.3638262],[83.829,11.92891585],[83.82,29.82550288],[83.812,38.78]],[[83.86,9.3638262],[83.868,41.7322459],[83.869,2.67378957],[83.884,40.02],[84.003,66.3491746]]]
["bitfinex","SOLUSD",1771259110008,[[83.773,3.05156379],[83.772,11.93716277],[83.77,9.39478184],[83.76,29.84689168],[83.75,0.2]],[[83.801,40.06],[83.802,11.93291656],[83.808,2.880046],[83.81,39.22419629],[83.857,5.36086188]]]
["bitfinex","SOLUSD",1771259169469,[[83.861,3.15908249],[83.86,9.37971412],[83.857,11.92499159],[83.844,29.81702118],[83.837,38.56]],[[83.888,11.92065611],[83.889,40.7],[83.892,3.44883434],[83.899,29.79773298],[83.9,9.47971412]]]
["bitfinex","SOLUSD",1771259191095,[[83.893,3.26146946],[83.892,11.92008773],[83.89,9.37971412],[83.879,29.80475511],[83.869,0.14216157]],[[83.927,3.54898401],[83.928,52.71497474],[83.93,9.37971412],[83.939,29.78353328],[84.137,84.74076243]]]
["bitfinex","SOLUSD",1771259198806,[[83.799,3.26146946],[83.784,29.83831851],[83.77,9.37971412],[83.758,5.36086188],[83.741,47.76576042]],[[83.829,11.92904603],[83.83,9.37971412],[83.836,29.82021645],[83.841,42.80911886],[83.86,4.61729252]]]
["bitfinex","SOLUSD",1771259243645,[[83.89,9.39077013],[83.881,3.52798279],[83.864,38.78],[83.856,0.14216157],[83.852,41.74020893]],[[83.911,11.91747071],[83.92,33.48980142],[83.924,41.36],[83.94,0.1],[83.941,59.56585986]]]
["bitfinex","SOLUSD",1771259285684,[[83.9,9.39077013],[83.899,3.79891773],[83.882,11.92150878],[83.875,29.80611713],[83.874,38.68]],[[83.927,29.78793714],[83.929,3.77402906],[83.93,9.39077013],[83.933,11.91426494],[83.951,4.61729252]]]
["bitfinex","SOLUSD",1771259313030,[[83.887,3.79705906],[83.886,11.92094032],[83.88,9.37261012],[83.874,29.80633189],[83.868,38.62]],[[83.919,2.98887577],[83.92,21.2887207],[83.921,41.48],[83.93,29.78700006],[83.94,0.1]]]
["bitfinex","SOLUSD",1771259330342,[[83.911,3.39945528],[83.901,11.91868449],[83.9,3.49797147],[83.886,68.4423508],[83.88,3.49797147]],[[83.926,53.63529904],[83.938,29.78414084],[83.94,6.40098392],[83.954,0.14216157],[83.961,4.61729252]]]
["bitfinex","SOLUSD",1771259375865,[[83.882,3.4205451],[83.88,3.49379908],[83.872,29.80720032],[83.865,38.74],[83.666,67.36528105]],[[83.917,3.29232589],[83.918,41.707381],[83.92,3.49379908],[83.928,42.3],[83.946,47.64994513]]]
["bitfinex","SOLUSD",1771259418525,[[83.98,9.36539227],[83.972,3.18743027],[83.971,11.9088733],[83.962,29.77534558],[83.957,38.76]],[[84.008,3.10625144],[84.009,11.90357996],[84.01,9.46539227],[84.021,29.75463071],[84.025,42.68216157]]]
["bitfinex","SOLUSD",1771259459767,[[83.774,40.6],[83.773,3.6414002],[83.764,11.93830248],[83.76,9.36539227],[83.746,29.85215349]],[[83.799,45.34964852],[83.8,9.36539227],[83.818,47.72257458],[83.822,45.12216157],[83.843,9.94289604]]]
["bitfinex","SOLUSD",1771259477306,[[83.704,11.94686036],[83.703,40.76],[83.702,0.06205298],[83.692,29.87134823],[83.69,9.41072723]],[[83.73,13.691673],[83.732,11.94296922],[83.736,9.94289604],[83.74,29.85446286],[83.747,44.98]]]
["bitfinex","SOLUSD",1771259521244,[[83.739,41.38],[83.73,9.41072723],[83.729,29.85809412]],[[83.77,9.41072723],[83.771,29.84355438],[83.776,45.14]]]
["bitfinex","SOLUSD",1771259529754,[[83.798,41.28],[83.796,11.93370536],[83.791,0.43810845],[83.788,29.83720819],[83.774,0.14216157]],[[83.824,4.28094577],[83.825,11.92961526],[83.83,9.61072723],[83.833,29.82140691],[83.843,45.04]]]
["bitfinex","SOLUSD",1771259553602,[[83.661,11.9530008],[83.66,9.58594778],[83.654,29.8849552],[83.652,0.2],[83.65,0.1]],[[83.69,9.38594778],[83.694,11.94837947],[83.7,44.82],[83.709,29.86553774],[83.712,0.14216157]]]
["bitfinex","SOLUSD",1771259589112,[[83.641,11.95585896],[83.64,9.38594778],[83.632,29.8925244],[83.63,4.27276219],[83.61,4.61729252]],[[83.672,0.14216157],[83.673,11.95142645],[83.675,44.5],[83.677,4.2575407],[83.679,0.14216157]]]
["bitfinex","SOLUSD",1771259614721,[[83.441,4.4839091],[83.44,9.42196336],[83.437,41.9478169],[83.435,0.14216157],[83.433,42.62]],[[83.49,21.39953209],[83.495,4.4569362],[83.499,29.94047832],[83.505,0.14216157],[83.52,9.42196336]]]
["bitfinex","SOLUSD",1771259655672,[[83.479,4.39426128],[83.478,42.92],[83.47,9.42196336],[83.448,0.14216157],[83.439,5.36086188]],[[83.51,9.42196336],[83.517,4.09433816],[84.762,3.49],[106.37,0.09],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1771259666878,[[83.476,43.08],[83.469,4.39426128],[83.46,9.45326158],[83.439,4.61729252],[83.419,5.36086188]],[[83.49,9.45326158],[83.499,0.14216157],[83.503,4.09433816],[83.52,9.45326158],[83.533,4.61729252]]]
["bitfinex","SOLUSD",1771259709027,[[83.521,4.43856956],[83.52,9.45326158],[83.493,29.38],[83.482,5.36086188],[83.479,4.61729252]],[[83.55,9.45326158],[83.58,9.45326158],[83.59,0.2],[83.619,36.12324235],[83.714,25.1391579]]]
["bitfinex","SOLUSD",1771259730532,[[83.412,11.98868268],[83.41,9.46791454],[83.406,42.12],[83.404,29.97458155],[83.39,0.1]],[[83.44,9.46791454],[83.441,11.98454934],[83.455,0.14216157],[83.456,29.95626278],[83.458,4.0518764]]]
["bitfinex","SOLUSD",1771259775397,[[83.483,4.2069344],[83.482,42.04],[83.48,9.46791454],[83.476,11.97939729],[83.462,29.9537514]],[[83.517,0.14216157],[83.518,4.34021005],[83.519,41.90663201],[83.52,9.46791454],[83.542,4.61729252]]]
["bitfinex","SOLUSD",1771259798021,[[83.473,4.2069344],[83.471,11.98016197],[83.47,9.45791119],[83.464,42.12],[83.461,29.95390443]],[[83.504,16.31568427],[83.51,9.45791119],[83.515,30.07690383],[83.522,42.68],[84.757,3.49]]]
["bitfinex","SOLUSD",1771259809220,[[83.481,4.41166006],[83.48,9.45791119],[83.458,4.61729252],[83.442,5.36086188],[83.434,47.94176364]],[[83.509,4.08991897],[83.51,9.45791119],[83.53,0.14216157],[83.532,41.90011012],[83.542,42.8]]]
["bitfinex","SOLUSD",1771259866299,[[83.481,4.29513646],[83.48,9.45397872],[83.479,42.36],[83.448,4.75945409],[83.434,197.76110458]],[[83.519,0.14216157],[83.52,13.53179291],[83.525,41.90366813],[83.527,42.88],[83.542,4.61729252]]]
["bitfinex","SOLUSD",1771259896244,[[83.533,4.14218505],[83.532,11.97146003],[83.522,29.93219188],[83.485,47.91231184],[83.478,47.91679343]],[[83.57,9.45397872],[83.579,4.37553355],[83.588,0.14216157],[83.59,41.87111793],[83.605,90.84402911]]]
["bitfinex","SOLUSD",1771259932365,[[83.491,4.26262671],[83.49,9.45194073],[83.486,11.97795278],[83.484,42.36],[83.475,29.94891956]],[[83.519,4.43903385],[83.52,9.45194073],[83.525,41.90362166],[83.534,43.28],[84.179,232.0188738]]]
["bitfinex","SOLUSD",1771259953292,[[83.46,4.26262671],[83.457,11.98210012],[83.45,9.45194073],[83.446,29.95946343],[83.428,0.14216157]],[[83.48,9.45194073],[83.489,2.62196504],[83.504,43.34],[83.505,0.14216157],[83.507,41.91265402]]]
["bitfinex","SOLUSD",1771260008345,[[83.522,11.97289336],[83.521,4.47097433],[83.51,3.52707201],[83.506,42.18],[83.505,29.93804198]],[[83.549,11.96902416],[83.55,3.52707201],[83.552,43.78],[83.554,2.62196504],[83.558,29.9193635]]]
["bitfinex","SOLUSD",1771260032465,[[83.41,0.1],[83.402,4.36762648],[83.4,9.56209328],[83.398,11.99066778],[83.396,42.12]],[[83.429,11.98623979],[83.43,9.46209328],[83.432,4.17722616],[83.438,29.96264808],[83.439,0.14216157]]]
["bitfinex","SOLUSD",1771260044357,[[83.431,4.38292214],[83.43,9.46209328],[83.413,11.98853895],[83.41,0.1],[83.403,0.72631068]],[[83.46,9.46209328],[83.462,29.95398749],[83.466,4.17722616],[83.486,4.61729252],[83.487,47.91186769]]]
["bitfinex","SOLUSD",1771260082009,[[83.66,9.46209328],[83.651,4.44593303],[83.64,11.95592251],[83.636,41.84],[83.619,0.14216157]],[[83.688,4.33030884],[83.689,11.94900166],[83.69,9.46209328],[83.693,44.26],[83.707,59.73287033]]]
["bitfinex","SOLUSD",1771260106228,[[83.711,4.4052709],[83.71,9.41233118],[83.699,29.86874266],[83.693,41.68],[83.679,0.14216157]],[[83.735,10.68911421],[83.747,29.8520085],[83.749,4.24993439],[83.804,47.73088404],[83.828,171.04195687]]]
["bitfinex","SOLUSD",1771260142669,[[83.79,9.41233118],[83.777,46.27757617],[83.76,9.41233118],[83.747,47.7625854],[83.744,47.76424721]],[[83.823,44.62],[83.824,11.92975758],[83.83,9.41233118],[83.877,35.95],[83.881,47.68687789]]]
["bitfinex","SOLUSD",1771260158982,[[83.77,9.38671323],[83.761,11.93873043],[83.76,4.5],[83.751,29.85031395],[83.742,4.61729252]],[[83.81,9.38671323],[83.812,41.76012981],[83.813,44.7],[83.833,47.71447062],[83.835,5.36086188]]]
["bitfinex","SOLUSD",1771260218234,[[83.881,4.38711505],[83.88,9.36343406],[83.873,11.92278679],[83.86,29.8114085],[83.852,4.61729252]],[[83.906,45.92],[83.907,11.91795678],[83.912,29.79318728],[83.917,4.15692852],[83.92,9.36343406]]]
["bitfinex","SOLUSD",1771260225254,[[83.868,4.44212129],[83.86,9.36343406],[83.843,46.36198199],[83.825,59.64784784],[83.82,9.36343406]],[[83.885,45.98],[83.895,4.13654142],[83.896,41.71831791],[83.906,53.7],[83.91,9.36343406]]]
["bitfinex","SOLUSD",1771260275226,[[83.891,11.92022982],[83.89,8.1119217],[83.887,29.80199554],[83.864,0.14216157],[83.857,47.70015053]],[[83.927,4.5],[83.928,11.91497474],[83.93,3.49462918],[83.936,46.62],[83.941,29.78308967]]]
["bitfinex","SOLUSD",1771260316777,[[84.03,9.32223016],[84.022,4.27869003],[84.0,49.54223016],[83.981,184.56555648]],[[84.067,47.14],[84.068,4.03023277],[84.07,9.32223016],[84.089,41.62256656],[84.128,47.54697844]]]
["bitfinex","SOLUSD",1771260351827,[[84.015,4.15266018],[84.008,11.90356989],[84.0,39.10135211],[83.994,39.82],[83.985,4.61729252]],[[84.049,3.98993044],[84.05,9.33952667],[84.053,11.8972553],[84.054,29.7427844],[84.055,47.06]]]
["bitfinex","SOLUSD",1771260379748,[[84.073,11.89442508],[84.072,34.00670097],[84.07,9.33952667],[84.061,39.6],[83.921,33.56490146]],[[84.109,4.24565404],[84.11,9.33952667],[84.117,47.4],[84.119,41.60772238],[85.378,3.49]]]
["bitfinex","SOLUSD",1771260406155,[[83.951,4.09593585],[83.95,9.34889915],[83.943,11.91284562],[83.937,39.8],[83.925,4.61729252]],[[83.98,9.34889915],[83.981,16.40417276],[83.989,47.6],[84.017,47.6094409],[84.033,4.61729252]]]
["bitfinex","SOLUSD",1771260453532,[[83.999,16.02677564],[83.96,3.48431848],[83.947,5.36086188],[83.944,47.65075925],[83.94,103.1]],[[84.061,41.63643068],[84.065,48.14]]]
["bitfinex","SOLUSD",1771260467130,[[84.043,4.19820942],[84.04,9.34069256],[84.029,41.6522356],[84.011,39.54],[84.005,4.61729252]],[[84.075,4.05122191],[84.076,48.38],[84.08,9.34069256],[84.083,11.8931029],[84.084,29.73217258]]]
["bitfinex","SOLUSD",1771260521569,[[84.0,9.3432319],[83.998,4.31563582],[83.989,4.61729252],[83.986,11.90674636],[83.968,32.22]],[[84.029,4.3529781],[84.03,9.3432319],[84.043,48.8],[84.045,41.64435718],[84.054,59.48568065]]]
["bitfinex","SOLUSD",1771260551458,[[84.141,4.45497259],[84.14,9.34051587],[84.131,11.88622505],[84.126,29.71712368],[84.113,0.14216157]],[[84.179,4.28666192],[84.18,9.34051587],[84.188,29.6956014],[84.196,49.06],[84.197,11.87690772]]]
["bitfinex","SOLUSD",1771260595600,[[84.14,9.31669796],[84.131,0.49679134],[84.122,39.08],[84.111,41.6116798],[84.095,0.14216157]],[[84.173,4.41831133],[84.174,49.16],[84.18,9.31669796],[84.192,4.61729252],[84.215,5.36086188]]]
["bitfinex","SOLUSD",1771260612415,[[84.11,9.31669796],[84.092,0.49679134],[84.085,29.73150899],[84.078,38.94],[84.064,4.61729252]],[[84.133,4.41831133],[84.134,41.60030427],[84.15,9.31669796],[84.152,47.53322418],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1771260629429,[[84.002,38.74],[84.0,9.51669796],[83.996,11.90524099],[83.993,0.49679134],[83.974,4.61729252]],[[84.038,4.25160433],[84.039,49.76],[84.04,9.31669796],[84.058,49.64],[84.068,196.26968641]]]
["bitfinex","SOLUSD",1771260679698,[[83.96,3.48992078],[83.955,11.91109754],[83.942,29.78222644],[83.92,3.68992078],[83.913,47.66817555]],[[83.99,3.48992078],[83.997,41.66815481],[84.0,51.26],[84.02,47.6082278],[84.025,4.61729252]]]
["bitfinex","SOLUSD",1771260704631,[[84.0,9.3406123],[83.995,11.90543845],[83.986,29.76667393],[83.976,38.02],[83.971,4.75945409]],[[84.026,4.5],[84.027,11.9009366],[84.031,51.64],[84.033,29.75025383],[84.04,9.3406123]]]
["bitfinex","SOLUSD",1771260750553,[[84.13,9.31465815],[84.123,4.37166067],[84.093,11.8915962],[84.092,4.61729252],[84.087,37.76]],[[84.135,52.08],[84.15,9.41465815],[84.19,53.7233258],[84.198,47.50716772]]]
["bitfinex","SOLUSD",1771260794017,[[84.077,4.27105913],[84.054,29.74246581],[84.042,4.61729252],[83.958,11.89521577],[83.944,19.92037901]],[[84.095,52.92],[84.098,11.8908892],[84.099,4.1419384],[84.105,29.72496678],[84.115,47.55433436]]]
["bitfinex","SOLUSD",1771260828441,[[83.958,4.5],[83.957,11.91085913],[83.946,29.7807523],[83.94,4.61729252],[83.932,37.14]],[[83.989,11.90632106],[83.99,9.35452449],[83.995,53.6],[83.998,29.76266369],[84.024,47.60584055]]]
["bitfinex","SOLUSD",1771260841140,[[83.955,4.5],[83.942,37.18],[83.932,16.53169942],[83.93,9.35452449],[83.921,0.14216157]],[[83.98,9.35452449],[83.992,53.72],[84.015,71.41581859],[84.027,9.9781544],[84.037,47.59808179]]]
["bitfinex","SOLUSD",1771260897479,[[84.03,9.35310755],[84.021,4.06305933],[84.016,11.90239569],[84.009,29.75838734],[84.002,4.61729252]],[[84.052,66.21739684],[84.053,4.21461338],[84.057,29.7418028],[84.07,9.35310755],[84.348,0.31575718]]]
["bitfinex","SOLUSD",1771260934613,[[84.001,4.13399352],[83.999,11.90483162],[83.99,3.48360515],[83.986,29.7667159],[83.982,4.61729252]],[[84.039,4.49951775],[84.04,3.48360515],[84.048,54.68],[84.061,89.22092289],[84.065,47.58254964]]]
["bitfinex","SOLUSD",1771261005972,[[83.97,7.8258001],[83.962,49.17011195],[83.959,29.77613033],[83.952,4.61729252],[83.94,0.2]],[[83.998,1e-08],[84.0,54.98],[84.002,29.76119616],[84.01,3.48813995],[84.076,35.78457684]]]
["bitfinex","SOLUSD",1771261026408,[[83.993,4.28139752],[83.992,11.90589579],[83.99,3.48813995],[83.985,29.76689744],[83.983,37.42]],[[84.021,11.90182032],[84.022,4.13300923],[84.026,55.1],[84.033,29.75028471],[84.04,3.48813995]]]
["bitfinex","SOLUSD",1771261074627,[[84.041,4.4197727],[84.04,3.48370062],[84.039,11.89916751],[84.033,37.64],[84.024,29.75328054]],[[84.062,4.39220013],[84.063,11.89584002],[84.077,29.73477198],[84.08,3.48370062],[84.601,233.33151564]]]
["bitfinex","SOLUSD",1771261178629,[[84.051,11.89753839],[84.05,42.06172876],[84.041,29.7473852],[84.0,3.48172876],[83.946,101.20606148]],[[84.078,4.25684361],[84.086,29.73164366],[84.089,11.89216187],[84.09,3.48172876],[84.096,56.1]]]
["bitfinex","SOLUSD",1771261216580,[[84.021,4.08766246],[84.02,3.48599555],[84.019,11.9019568],[84.011,29.75784041],[84.002,4.61729252]],[[84.045,4.14386157],[84.046,11.89824619],[84.057,29.74186102],[84.06,3.48599555],[84.071,56.24]]]
["bitfinex","SOLUSD",1771261263379,[[84.162,4.41455088],[84.161,11.88193026],[84.16,3.48009632],[84.145,29.71054131],[84.132,4.61729252]],[[84.198,4.19688762],[84.199,41.56818964],[84.2,3.48009632],[84.202,56.3],[84.217,59.37080093]]]
["bitfinex","SOLUSD",1771261292846,[[84.23,3.46758006],[84.227,15.15278455],[84.222,38.86],[84.214,29.68624238],[84.183,47.51505648]],[[84.255,4.34435015],[84.256,11.86859096],[84.264,29.66880661],[84.27,3.72617926],[84.281,59.32537653]]]
["bitfinex","SOLUSD",1771261325667,[[84.27,9.29702201],[84.26,4.48967627],[84.249,29.67393652],[84.24,48.11702201],[84.202,103.1]],[[84.286,16.27027612],[84.3,9.29702201],[84.301,29.65568988],[84.302,56.28],[84.324,47.43652474]]]
["bitfinex","SOLUSD",1771261336976,[[84.21,9.29702201],[84.184,38.84],[84.183,11.8788829],[84.181,29.69791283],[84.18,9.29702201]],[[84.249,4.31311313],[84.25,9.29702201],[84.268,16.6],[84.279,5.36086188],[84.287,4.61729252]]]
["bitfinex","SOLUSD",1771261361388,[[84.22,4.49656058],[84.197,71.26144636],[84.196,47.50801884],[84.185,47.51436967],[84.18,9.29702201]],[[84.29,9.29702201],[84.3,9.29702201],[84.309,5.36086188],[84.316,4.61729252],[84.319,5.36086188]]]
["bitfinex","SOLUSD",1771261405554,[[84.23,9.29260549],[84.221,4.22737539],[84.211,41.5622662],[84.203,39.2],[84.193,4.61729252]],[[84.254,4.21276131],[84.262,56.34],[84.27,9.29260549],[84.288,4.61729252],[84.291,5.36086188]]]
["bitfinex","SOLUSD",1771261457260,[[84.192,11.87755618],[84.19,9.29100588],[84.185,4.25795104],[84.184,29.69683359],[84.171,38.92]],[[84.229,4.39296192],[84.23,9.29100588],[84.238,56.84],[84.247,41.54450602],[84.262,47.47148137]]]
["bitfinex","SOLUSD",1771261480518,[[84.29,9.29100588],[84.26,41.53804195],[84.252,4.61729252],[84.242,4.75945409],[84.241,133.84501262]],[[84.309,11.86117901],[84.321,29.64864563],[84.322,4.5],[84.33,9.29100588],[84.343,59.28237416]]]
["bitfinex","SOLUSD",1771261496015,[[84.29,9.26999657],[84.288,11.86403968],[84.275,29.66454313],[84.262,4.61729252],[84.259,38.72]],[[84.324,57.34],[84.326,41.50558546],[84.33,9.26999657],[84.35,0.1],[84.516,88.93412791]]]
["bitfinex","SOLUSD",1771261521631,[[84.274,4.14066753],[84.272,11.86622143],[84.27,9.26999657],[84.254,38.68],[84.252,4.61729252]],[[84.319,4.3258534],[84.32,9.26999657],[84.334,57.42],[84.336,88.92999429],[84.343,5.36086188]]]
["bitfinex","SOLUSD",1771261569715,[[84.36,9.24963573],[84.359,11.85409974],[84.347,29.63944656],[84.336,4.61729252],[84.326,94.86936653]],[[84.405,4.5],[84.406,58.58],[84.41,9.24963573],[84.417,41.46084318],[84.427,47.37832862]]]
["bitfinex","SOLUSD",1771261634978,[[84.34,3.46157987],[84.329,4.61729252],[84.326,41.50558137],[84.302,0.14216157],[84.282,103.1]],[[84.377,4.5],[84.38,3.46157987],[84.382,41.47804033],[84.4,3.46157987],[84.403,106.63224663]]]
["bitfinex","SOLUSD",1771261647459,[[84.31,3.46157987],[84.284,4.61729252],[84.281,41.52774645],[84.278,37.96],[84.271,0.14216157]],[[84.335,4.5],[84.336,58.56],[84.35,3.46157987],[84.352,41.49279209],[84.373,5.36086188]]]
["bitfinex","SOLUSD",1771261676018,[[84.2,3.66157987],[84.199,11.87652614],[84.191,29.69424742],[84.183,37.76],[84.18,0.2]],[[84.235,4.3],[84.236,41.54993113],[84.238,58.74],[84.24,3.46157987],[84.883,186.52950138]]]
["bitfinex","SOLUSD",1771261741097,[[84.24,3.46805167],[84.215,4.61729252],[84.212,37.48],[84.211,41.5622662],[84.2,3.46805167]],[[84.261,4.3],[84.262,59.0],[84.264,11.86754616],[84.288,5.36086188],[84.318,103.1]]]
["bitfinex","SOLUSD",1771261754813,[[84.24,3.46805167],[84.23,12.28852171],[84.227,29.68139521],[84.205,4.61729252],[84.197,95.014378]],[[84.266,3.84791462],[84.267,11.86704166],[84.27,59.02],[84.276,29.66454321],[84.28,3.56805167]]]
["bitfinex","SOLUSD",1771261813468,[[84.14,0.2],[84.134,11.88577109],[84.133,0.22024049],[84.13,3.67275263],[84.122,37.78]],[[84.169,3.88293608],[84.17,3.47275263],[84.176,59.4],[84.198,5.36086188],[84.2,3.47275263]]]
["bitfinex","SOLUSD",1771261837575,[[84.092,3.81106866],[84.09,3.47275263],[84.087,11.89236636],[84.08,0.2],[84.074,29.7357045]],[[84.117,3.56312326],[84.118,11.888062],[84.124,29.71821766],[84.125,59.5],[84.13,3.47275263]]]
["bitfinex","SOLUSD",1771261862826,[[84.11,3.47895253],[84.095,4.61729252],[84.092,37.68],[84.091,41.62157661],[84.081,0.14216157]],[[84.149,3.70125304],[84.15,15.36249382],[84.159,59.62],[84.178,5.36086188],[84.183,4.61729252]]]
["bitfinex","SOLUSD",1771261907987,[[84.111,3.96071582],[84.11,3.47895253],[84.102,11.89032365],[84.092,29.72917859],[84.086,37.74]],[[84.132,11.88609648],[84.135,60.0],[84.139,3.87080483],[84.144,29.71117739],[84.193,150.61000987]]]
["bitfinex","SOLUSD",1771261942615,[[84.12,3.47895114],[84.116,4.0747597],[84.114,41.61011389],[84.094,37.72],[84.087,4.61729252]],[[84.174,60.14],[84.181,100.97290362],[84.189,5.36086188]]]
["bitfinex","SOLUSD",1771261986043,[[84.2,9.277199],[84.194,4.0662689],[84.193,11.87747199],[84.192,37.54],[84.187,29.69569292]],[[84.239,3.96630484],[84.24,9.277199],[84.255,60.06],[84.269,5.36086188],[84.272,4.61729252]]]
["bitfinex","SOLUSD",1771262016091,[[84.283,4.04949139],[84.281,11.86497018],[84.28,9.277199],[84.266,29.66774855],[84.263,37.6]],[[84.309,3.92381715],[84.31,11.8609892],[84.319,89.70949357],[84.32,9.277199],[84.339,5.36086188]]]
["bitfinex","SOLUSD",1771262080334,[[84.206,11.87563831],[84.2,3.46903277],[84.195,4.11431286],[84.176,4.61729252],[84.17,47.52253815]],[[84.239,4.46461047],[84.24,3.46903277],[84.258,60.24],[84.27,88.999644],[84.28,50.93036514]]]
["bitfinex","SOLUSD",1771262103560,[[84.261,4.0848917],[84.26,3.46903277],[84.252,41.54204054],[84.249,38.32],[84.24,3.46903277]],[[84.298,4.46678283],[84.299,11.86253692],[84.3,3.46903277],[84.303,60.16]]]
["bitfinex","SOLUSD",1771262160705,[[84.071,4.35799737],[84.07,9.3261317],[84.068,50.45513251],[84.058,29.74116027],[84.031,47.60103262]],[[84.102,16.1386511],[84.11,9.3261317],[84.115,29.7215363],[84.127,59.74],[84.136,4.61729252]]]
["bitfinex","SOLUSD",1771262170796,[[83.981,38.66],[83.98,9.5375281],[83.971,0.72139774],[83.943,47.65106133],[83.942,47.65171373]],[[84.009,4.24832745],[84.02,9.3375281],[84.023,11.90161879],[84.025,29.75304968],[84.042,47.59557291]]]
["bitfinex","SOLUSD",1771262218240,[[84.051,4.21982038],[84.05,3.48440854],[84.044,39.18],[84.042,41.64584373],[84.019,0.14216157]],[[84.077,4.47847729],[84.09,3.48440854],[84.092,29.72954306],[84.102,58.92],[84.114,5.36086188]]]
["bitfinex","SOLUSD",1771262245085,[[84.021,4.4568196],[84.02,3.48550576],[84.018,11.90221143],[84.013,29.75717018],[84.011,39.38]],[[84.054,11.89713671],[84.058,4.40947142],[84.06,3.48550576],[84.063,29.73986131],[84.08,62.04550576]]]
["bitfinex","SOLUSD",1771262285213,[[84.024,4.43544937],[84.023,11.90150315],[84.02,3.48404858],[84.012,29.75764903],[84.007,39.84]],[[84.049,4.46067155],[84.058,41.63791667],[84.06,3.48404858],[84.076,59.47017099],[85.596,159.99875358]]]
["bitfinex","SOLUSD",1771262339796,[[84.072,15.98109544],[84.063,29.73960006],[84.06,3.48257948],[84.04,8.099872],[84.007,47.61484401]],[[84.098,4.06609589],[84.099,11.89084869],[84.11,3.48257948],[84.114,29.7216179],[84.115,58.14]]]
["bitfinex","SOLUSD",1771262349989,[[84.092,4.08652888],[84.091,11.89187903],[84.09,3.48257948],[84.087,40.16],[84.082,29.73283563]],[[84.12,0.2],[84.123,11.88746863],[84.13,3.48257948],[84.139,87.79308505]]]
["bitfinex","SOLUSD",1771262417156,[[84.175,4.1153312],[84.174,11.88015301],[84.17,3.47268182],[84.165,29.70346032],[84.152,40.56]],[[84.195,4.14542122],[84.2,12.07656244],[84.213,58.24],[84.216,29.68565682],[84.468,0.31575718]]]
["bitfinex","SOLUSD",1771262455211,[[84.136,4.06339757],[84.135,11.88565995],[84.13,3.47268182],[84.124,40.92],[84.12,29.71943468]],[[84.161,16.14749101],[84.168,58.24],[84.17,3.47268182],[84.171,29.70176192],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1771262532586,[[84.181,4.22137737],[84.18,3.47400611],[84.16,3.47400611],[84.158,4.61729252],[84.155,41.48]],[[84.2,0.2],[84.209,4.31462869],[84.21,0.2],[84.22,3.47400611],[84.233,5.36086188]]]
["bitfinex","SOLUSD",1771262571812,[[84.541,4.38943637],[84.54,9.2393839],[84.532,41.40443854],[84.518,0.14216157],[84.51,4.61729252]],[[84.589,4.39627403],[84.59,9.2393839],[84.598,11.82061041],[84.602,59.1],[84.616,47.2725556]]]
["bitfinex","SOLUSD",1771262596849,[[84.521,4.49921361],[84.52,9.2393839],[84.513,11.83244285],[84.502,70.92487286],[84.47,35.72]],[[84.549,4.09276483],[84.555,11.82662172],[84.56,9.2393839],[84.565,29.56314622],[84.569,58.68]]]
["bitfinex","SOLUSD",1771262612451,[[84.428,4.49921361],[84.413,47.3857172],[84.405,47.39045601],[84.396,84.25255154],[84.356,37.99921305]],[[84.499,4.09276483],[84.5,9.22242587],[84.518,41.41129699],[84.529,59.15157719],[84.532,47.31936289]]]
["bitfinex","SOLUSD",1771262646078,[[84.513,4.15006591],[84.51,9.22242587],[84.508,11.83310904],[84.497,41.44],[84.496,29.58696859]],[[84.535,4.32810635],[84.536,11.82927983],[84.54,58.76],[84.546,29.5697017],[84.55,9.22242587]]]
["bitfinex","SOLUSD",1771262701423,[[84.562,11.82556352],[84.56,3.43987437],[84.553,29.56691272],[84.55,41.78],[84.526,47.32236615]],[[84.589,4.09440544],[84.59,3.43987437],[84.596,41.37311456],[84.614,58.94],[84.631,103.1]]]
["bitfinex","SOLUSD",1771262716859,[[84.643,3.73470402],[84.642,11.81446563],[84.64,32.97673637],[84.618,59.08856409],[84.612,1.32402702]],[[84.67,3.43987437],[84.676,4.24195105],[84.677,11.80958229],[84.68,0.1],[84.689,29.5201157]]]
["bitfinex","SOLUSD",1771262772596,[[84.621,4.20378791],[84.62,9.19352667],[84.605,41.36871342],[84.601,42.12]],[[84.655,41.34429925],[84.658,59.04],[84.66,0.1]]]
["bitfinex","SOLUSD",1771262789094,[[84.64,9.19980194],[84.633,4.12371136],[84.622,41.36040272],[84.604,4.61729252],[84.595,47.28402892]],[[84.664,4.24565501],[84.665,59.02],[84.67,9.19980194],[84.699,147.58143541],[84.712,4.61729252]]]
["bitfinex","SOLUSD",1771262855987,[[84.572,41.3848555],[84.56,3.63762224]],[[84.61,4.28931331],[84.617,59.4],[84.62,3.43762224],[84.622,29.54328989],[84.68,47.23708031]]]
["bitfinex","SOLUSD",1771262867077,[[84.691,4.4621762],[84.69,9.19825103],[84.671,41.33646702],[84.66,9.19825103],[84.658,47.24854184]],[[84.73,4.16399106],[84.731,41.3071957],[84.74,9.29825103],[84.768,47.18766552],[84.775,47.18389083]]]
["bitfinex","SOLUSD",1771262914218,[[84.711,4.45512261],[84.71,3.42765022],[84.704,11.80575751],[84.696,71.03712936],[84.651,1.18132095]],[[84.735,4.26889956],[84.736,11.80135951],[84.739,59.68],[84.74,3.42765022],[84.741,29.50191673]]]
["bitfinex","SOLUSD",1771262926724,[[84.81,13.59258681],[84.806,41.54],[84.796,11.79295138],[84.794,29.48321815],[84.772,0.14216157]],[[84.849,4.27275229],[84.85,9.16153212],[84.857,41.24586067],[84.88,118.62707705],[84.881,47.12520849]]]
["bitfinex","SOLUSD",1771262981883,[[84.765,4.14545205],[84.764,11.79746118],[84.76,9.17312043],[84.753,29.49728144],[84.736,41.72]],[[84.79,9.17312043],[84.795,11.79314818],[84.796,4.35162156],[84.801,59.74],[84.804,29.4797995]]]
["bitfinex","SOLUSD",1771263000599,[[84.734,4.15757847],[84.73,3.42611657],[84.729,11.80231694],[84.716,41.68],[84.713,29.51111147]],[[84.759,4.20339884],[84.765,59.66],[84.766,41.29013991],[84.77,3.42611657],[84.788,58.97128187]]]
["bitfinex","SOLUSD",1771263027645,[[84.703,4.28222739],[84.702,11.80609666],[84.7,9.18372767],[84.692,29.5185532],[84.684,41.66]],[[84.733,4.39240503],[84.734,11.80163806],[84.739,29.50235428],[84.74,68.84372767],[84.819,53.16]]]
["bitfinex","SOLUSD",1771263074857,[[84.812,4.17674654],[84.8,9.16852232],[84.789,29.4846895],[84.781,41.62]],[[84.84,9.16852232],[84.849,4.21200801],[84.858,41.24537462],[84.881,47.12486367]]]
["bitfinex","SOLUSD",1771263106788,[[84.841,4.499122],[84.84,9.16304938],[84.832,11.78800452],[84.804,94.33441422],[84.795,4.61729252]],[[84.871,71.44268847],[84.878,4.45036174],[84.88,9.16304938],[84.89,29.4500292],[84.938,47.09362336]]]
["bitfinex","SOLUSD",1771263131313,[[84.79,9.16304938],[84.789,4.11691842],[84.788,11.79405406],[84.78,41.44],[84.767,29.49250584]],[[84.818,11.78995024],[84.819,4.11517711],[84.82,9.16304938],[84.833,29.46966392],[84.843,59.68]]]
["bitfinex","SOLUSD",1771263142031,[[84.792,11.79356543],[84.79,9.16304938],[84.789,41.52],[84.784,29.48640752],[84.767,58.98493982]],[[84.819,4.09035122],[84.824,11.78922478],[84.83,9.16304938],[84.892,47.11893696],[85.109,132.56934421]]]
["bitfinex","SOLUSD",1771263203123,[[84.743,16.05460943],[84.74,9.17768914],[84.73,29.50530679],[84.723,41.76],[84.678,47.23745062]],[[84.776,3.57618889],[84.777,11.79565212],[84.78,9.17768914],[84.788,88.70538998],[84.817,4.61729252]]]
["bitfinex","SOLUSD",1771263218935,[[84.801,4.25422474],[84.8,3.42275831],[84.788,41.27933887],[84.761,4.61729252],[84.759,0.14216157]],[[84.852,3.57618889],[84.853,41.24780502],[84.88,0.1],[84.892,94.23764582],[84.894,267.9]]]
["bitfinex","SOLUSD",1771263240463,[[84.725,4.22206396],[84.72,9.17301229],[84.672,47.24092537],[84.669,47.24264087],[84.66,56.42039526]],[[84.759,3.57618889],[84.76,9.17301229],[84.769,11.79676532],[84.784,59.22],[84.794,5.36086188]]]
["bitfinex","SOLUSD",1771263295727,[[84.751,4.48982669],[84.75,3.43015238],[84.743,29.50065946],[84.739,41.92],[84.718,0.14216157]],[[84.788,4.44598417],[84.789,41.27893948],[84.79,3.43015238],[84.794,58.84],[84.816,47.16132403]]]
["bitfinex","SOLUSD",1771263301951,[[84.711,41.3169482],[84.71,45.35015238],[84.691,4.61729252],[84.69,0.14216157],[84.684,47.23428613]],[[84.749,4.44598417],[84.75,3.43015238],[84.771,41.2877231],[84.781,58.97595228],[84.784,58.8]]]
["bitfinex","SOLUSD",1771263362110,[[84.61,3.63430887],[84.604,1.51132113],[84.6,0.2],[84.597,29.55180935],[84.592,42.34]],[[84.629,4.05667875],[84.64,3.43430887],[84.645,41.34916415],[84.65,58.24],[84.693,47.22994434]]]
["bitfinex","SOLUSD",1771263375117,[[84.61,0.2],[84.604,14.98315134],[84.6,3.63430887],[84.594,42.36],[84.495,25.93459553]],[[84.635,4.05667875],[84.636,41.35356113],[84.64,3.43430887],[84.649,58.28],[84.752,14.98315134]]]
["bitfinex","SOLUSD",1771263435771,[[84.614,4.42056189],[84.61,3.43388166],[84.597,42.5],[84.592,41.37507092],[84.59,0.2]],[[84.649,4.34869913],[84.654,29.53207122],[84.658,58.4],[84.659,11.81209322],[84.66,3.43388166]]]
["bitfinex","SOLUSD",1771263467662,[[84.592,4.11173204],[84.591,11.82158858],[84.59,3.63745361],[84.589,29.5543795],[84.581,42.66]],[[84.619,4.39988883],[84.624,11.81711437],[84.63,3.43745361],[84.633,29.53937525],[84.635,58.44]]]
["bitfinex","SOLUSD",1771263544320,[[84.651,4.01850446],[84.65,3.43308737],[84.64,19.38],[84.62,4.61729252],[84.609,0.14216157]],[[84.689,4.32262348],[84.69,3.43308737],[84.691,29.51919542],[84.693,11.80735125],[84.712,5.36086188]]]
["bitfinex","SOLUSD",1771263582154,[[84.614,59.28098636],[84.61,3.43733454],[84.606,29.54873176],[84.58,0.2],[84.385,83.32412395]],[[84.644,4.23822087],[84.645,11.8140469],[84.65,3.43733454],[84.654,58.12],[84.655,29.53165415]]]
["bitfinex","SOLUSD",1771263595360,[[84.531,4.10678413],[84.53,3.43733454],[84.511,41.41472707],[84.51,0.2],[84.503,43.38]],[[84.561,4.04549099],[84.57,3.43733454],[84.592,5.36086188],[84.594,69.90116935],[84.6,12.45391045]]]
["bitfinex","SOLUSD",1771263636005,[[84.612,11.81865456],[84.605,4.28368436],[84.604,43.62],[84.597,29.55175231],[84.569,47.298398]],[[84.639,3.9040832],[84.64,9.20487115],[84.645,11.8140469],[84.656,29.53127953],[84.668,59.0542757]]]
["bitfinex","SOLUSD",1771263666342,[[84.651,11.81314427],[84.65,3.43310228],[84.643,29.53574128],[84.641,43.86],[84.6,3.43310228]],[[84.689,4.04383546],[84.69,3.43310228],[84.692,41.32621735],[84.702,57.62],[84.72,3.43310228]]]
["bitfinex","SOLUSD",1771263703680,[[84.701,3.99396131],[84.7,3.43480418],[84.686,41.32914531],[84.68,3.43480418],[84.669,43.58]],[[84.733,4.24959668],[84.734,11.80163806],[84.736,57.92],[84.74,3.43480418],[84.754,106.19080202]]]
["bitfinex","SOLUSD",1771263743224,[[84.651,4.08379001],[84.65,3.43480418],[84.644,29.53529113],[84.63,4.61729252],[84.627,43.18]],[[84.711,41.3169482],[84.72,62.45325654]]]
["bitfinex","SOLUSD",1771263813473,[[84.696,3.8052547],[84.69,3.43311977],[84.681,29.52256114],[84.665,59.05619131],[84.655,47.25023291]],[[84.719,3.97456631],[84.72,11.80358829],[84.725,58.64],[84.73,3.43311977],[84.751,58.99663662]]]
["bitfinex","SOLUSD",1771263833214,[[84.65,3.43109262],[84.648,46.32201128],[84.633,29.5389607],[84.62,4.61729252],[84.599,47.28149917]],[[84.689,3.77271674],[84.69,3.43109262],[84.692,41.32621735],[84.711,59.02483339],[84.713,47.21841125]]]
["bitfinex","SOLUSD",1771263880352,[[84.651,1.68893145],[84.65,3.43329525],[84.647,11.81366714],[84.638,29.5373792],[84.608,0.14216157]],[[84.675,3.66073067],[84.676,11.80972176],[84.686,59.12],[84.687,29.5207173],[84.69,3.43329525]]]
["bitfinex","SOLUSD",1771263942511,[[84.54,3.44197099],[84.538,11.82898362],[84.53,0.1],[84.525,29.57701267],[84.508,4.61729252]],[[84.579,3.7571679],[84.58,3.44197099],[84.582,41.37996263],[84.597,59.1037898],[84.6,3.44197099]]]
["bitfinex","SOLUSD",1771263976045,[[84.461,2.0794857],[84.46,21.0612624],[84.442,29.60611536],[84.439,42.48],[84.428,0.14216157]],[[84.502,3.66223318],[84.503,41.41864785],[84.505,59.48],[84.51,9.22138329],[84.513,4.61729252]]]
["bitfinex","SOLUSD",1771264006749,[[84.49,9.22880481],[84.481,2.01279539],[84.458,42.28],[84.448,4.75945409],[84.35,0.2]],[[84.517,3.62244038],[84.518,11.83179914],[84.528,59.28],[84.53,9.22880481],[84.535,59.14709883]]]
["bitfinex","SOLUSD",1771264020455,[[84.491,1.98503966],[84.49,9.22880481],[84.472,41.43384789],[84.464,42.22],[84.458,0.14216157]],[[84.525,11.83081928],[84.526,3.94377169],[84.528,29.57599848],[84.53,9.22880481],[84.534,59.34]]]
["bitfinex","SOLUSD",1771264099124,[[84.46,3.4473777],[84.458,11.84017254],[84.452,3.77038489],[84.442,29.60612017],[84.44,45.8873777]],[[84.477,3.6830053],[84.488,11.83606979],[84.49,3.4473777],[84.499,29.58631422],[105.1,9.44]]]
["bitfinex","SOLUSD",1771264115440,[[84.441,3.77038489],[84.44,3.4473777],[84.434,11.84357012],[84.431,29.60997737],[84.418,4.61729252]],[[84.475,3.60520048],[84.476,11.83770733],[84.484,59.12],[84.485,29.59127766],[84.49,3.4473777]]]
["bitfinex","SOLUSD",1771264189196,[[84.58,3.7134771],[84.564,4.61729252],[84.561,41.39023899],[84.56,3.44711228],[84.551,47.30865566]],[[84.61,0.1],[84.614,3.70924338],[84.62,0.1],[84.633,29.53942748],[84.64,0.1]]]
["bitfinex","SOLUSD",1771264220332,[[84.54,3.80499347],[84.535,42.04],[84.53,3.44245723],[84.519,4.61729252],[84.509,0.14216157]],[[84.579,3.9749859],[84.58,3.44245723],[84.591,11.82158858],[84.592,59.62],[84.6,3.44245723]]]
["bitfinex","SOLUSD",1771264287173,[[84.396,3.88952341],[84.395,11.84904318],[84.39,3.65239201],[84.385,71.78598931],[84.359,47.55801066]],[[84.427,3.81507186],[84.428,11.8444118],[84.439,29.60731313],[84.44,3.45239201],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1771264301376,[[84.423,3.88952341],[84.422,11.8452536],[84.42,3.45239201],[84.411,29.61695081],[84.403,42.12]],[[84.455,3.81507186],[84.456,11.84048498],[84.46,3.45239201],[84.468,89.49731881],[84.48,3.45239201]]]
["bitfinex","SOLUSD",1771264340224,[[84.491,11.83558012],[84.49,9.2318629],[84.489,41.86],[84.482,29.59180781],[84.469,4.61729252]],[[84.529,3.94471898],[84.53,9.2318629],[84.537,101.32198965],[84.54,0.1],[84.555,59.13343533]]]
["bitfinex","SOLUSD",1771264381170,[[84.463,4.11918025],[84.462,11.83964386],[84.46,3.45131982],[84.454,29.60191346],[84.443,41.88]],[[84.499,15.60164329],[84.5,3.45131982],[84.503,60.02],[84.508,29.58324685],[84.59,0.1]]]
["bitfinex","SOLUSD",1771264456828,[[84.47,3.44513906],[84.46,4.61729252],[84.457,42.04],[84.454,100.64650577],[84.449,0.14216157]],[[84.509,4.0224811],[84.51,3.44513906],[84.519,60.52],[84.527,41.40688773],[84.55,51.92696175]]]
["bitfinex","SOLUSD",1771264518378,[[84.461,42.48],[84.46,3.44635366],[84.449,106.57319801],[84.429,47.37655679],[84.426,39.09010027]],[[84.509,4.10874157],[84.51,3.44635366],[84.534,60.14],[84.538,41.40149991],[84.551,4.61729252]]]
["bitfinex","SOLUSD",1771264545099,[[84.504,3.73569598],[84.503,11.83389938],[84.5,3.44635366],[84.498,29.58649908],[84.48,3.44635366]],[[84.535,3.85254948],[84.536,11.82927983],[84.55,3.44635366],[84.551,29.5681006],[84.555,59.64]]]
["bitfinex","SOLUSD",1771264638105,[[84.569,4.07358608],[84.564,11.82532521],[84.552,42.66],[84.55,29.56810265],[84.54,3.63729859]],[[84.59,3.43729859],[84.6,11.82045358],[84.602,29.55038741],[84.603,59.08],[84.629,59.0815387]]]
["bitfinex","SOLUSD",1771264655322,[[84.518,4.07358608],[84.504,42.74],[84.5,0.2],[84.495,4.61729252],[84.49,3.43729859]],[[84.54,3.43729859],[84.552,29.56777615],[84.559,59.08],[84.56,3.43729859],[84.578,47.29409178]]]
["bitfinex","SOLUSD",1771264717066,[[84.552,11.82704134]],[[84.614,103.1]]]
["bitfinex","SOLUSD",1771264769819,[[84.577,3.60323421],[84.57,3.43814453],[84.56,41.94],[84.557,4.61729252],[84.549,0.14216157]],[[84.619,3.36085162],[84.62,3.43814453],[84.628,41.35747033],[84.633,59.76],[84.638,59.07532353]]]
["bitfinex","SOLUSD",1771264828048,[[84.651,3.32492536],[84.65,3.43892811],[84.634,42.08],[84.632,41.35551564],[84.629,4.61729252]],[[84.679,11.80930336],[84.68,0.1],[84.687,3.28789238],[84.69,3.53892811],[84.7,59.46]]]
["bitfinex","SOLUSD",1771264884105,[[84.639,3.49951057],[84.638,11.81502398],[84.63,3.4315571],[84.625,42.4],[84.617,4.61729252]],[[84.669,3.46562533],[84.67,3.4315571],[84.688,99.70816927],[84.7,0.1],[105.1,9.44]]]
["bitfinex","SOLUSD",1771264915238,[[84.655,3.45968105],[84.654,11.81279088],[84.65,32.96467115],[84.643,42.56],[84.623,94.53678564]],[[84.682,3.46891088],[84.697,58.38],[84.7,3.5315571],[84.722,63.63440173],[105.1,9.44]]]
["bitfinex","SOLUSD",1771264963481,[[84.755,3.12027429],[84.741,29.50132915],[84.728,4.61729252]],[[84.794,3.30729432],[84.795,41.27601863],[84.8,3.43050149],[84.801,57.98],[84.812,58.95406331]]]
["bitfinex","SOLUSD",1771265000208,[[84.759,3.1135502],[84.751,11.7991403],[84.745,42.94],[84.744,4.61729252],[84.74,3.42528231]],[[84.789,3.06880636],[84.79,3.42528231],[84.796,41.27553186],[84.804,57.88],[84.811,58.95511435]]]
["bitfinex","SOLUSD",1771265071575,[[84.76,3.42983262],[84.753,2.98666567],[84.752,11.79913158],[84.74,29.50175424],[84.72,3.57199419]],[[84.777,60.68941066],[84.78,11.79531352],[84.79,3.42983262],[84.793,29.48378676],[84.812,63.57147941]]]
["bitfinex","SOLUSD",1771265118336,[[84.753,3.06912705],[84.74,3.42414312],[84.739,72.4423164],[84.726,4.61729252],[84.67,73.10751407]],[[84.779,3.0945953],[84.78,3.42414312],[84.782,11.79498942],[84.789,29.4851205],[84.799,57.96]]]
["bitfinex","SOLUSD",1771265203115,[[84.683,2.78154833],[84.682,11.808885],[84.68,3.4294845],[84.675,29.52465308],[84.67,0.2]],[[84.713,2.71226473],[84.714,11.80442429],[84.719,58.14],[84.72,3.4294845],[84.729,29.50592507]]]
["bitfinex","SOLUSD",1771265224414,[[84.682,2.79362724],[84.681,11.80902445],[84.68,3.4294845],[84.67,29.72611247],[84.627,47.26596836]],[[84.705,2.75354314],[84.707,58.28],[84.709,11.80516378],[84.72,3.4294845],[84.722,29.50832508]]]
["bitfinex","SOLUSD",1771265299403,[[84.7,3.42914009],[84.697,0.11510884],[84.691,41.32670531],[84.68,3.42914009],[84.666,4.61729252]],[[84.725,2.76184834],[84.727,58.98],[84.728,11.80247379],[84.74,32.93119608],[84.76,50.62141989]]]
["bitfinex","SOLUSD",1771265326219,[[84.73,3.42914009],[84.718,0.14771748],[84.68,3.42914009],[84.664,103.1],[84.661,120.15430032]],[[84.769,2.76184834],[84.77,3.42914009],[84.79,88.45382709],[84.8,3.42914009],[84.801,47.16935001]]]
["bitfinex","SOLUSD",1771265342442,[[84.702,11.80609666],[84.7,3.42914009],[84.698,0.16233136],[84.691,29.51881854],[84.679,42.6]],[[84.733,2.76184834],[84.734,59.2],[84.736,11.80135951],[84.74,32.93133898],[84.76,3.42914009]]]
["bitfinex","SOLUSD",1771265428912,[[84.831,2.83526916],[84.804,4.61729252],[84.801,42.76],[84.796,4.61729252],[84.79,47.31704221]],[[84.847,0.28254739],[84.85,0.1],[84.859,11.78438498],[84.86,2.700334],[84.866,58.46]]]
["bitfinex","SOLUSD",1771265442528,[[84.805,11.7917234],[84.8,3.42233942],[84.799,2.83526916],[84.789,29.48474004],[84.775,4.61729252]],[[84.836,2.700334],[84.837,11.78730978],[84.84,3.42233942],[84.849,58.38],[84.851,29.46349798]]]
["bitfinex","SOLUSD",1771265473149,[[84.813,2.74634935],[84.812,11.79078432],[84.81,3.42233942],[84.795,29.48269889],[84.786,42.42]],[[84.843,11.78651754],[84.85,3.42233942],[84.851,58.22],[84.856,29.46167796],[84.906,47.11097361]]]
["bitfinex","SOLUSD",1771265574727,[[84.781,0.04493455],[84.78,3.42042493],[84.772,54.59625679],[84.765,29.49312358],[84.76,3.42042493]],[[84.812,2.91684869],[84.813,29.47689707],[84.815,57.8],[84.82,3.42042493],[84.93,0.1]]]
["bitfinex","SOLUSD",1771265620964,[[84.802,0.08146161],[84.801,11.79231376],[84.799,43.06],[84.79,32.90831236],[84.751,103.1]],[[84.833,2.91684869],[84.834,11.78772661],[84.84,3.42375205],[84.841,29.46721943],[84.855,57.86]]]
["bitfinex","SOLUSD",1771265671732,[[84.8,3.4213913],[84.791,41.27796582],[84.78,0.14216157],[84.775,53.19729252],[84.771,58.98238953]],[[84.839,2.96349083],[84.84,3.4213913],[84.844,11.78633727],[84.845,29.46555029],[84.856,17.96]]]
["bitfinex","SOLUSD",1771265700545,[[84.798,11.82082948],[84.79,3.4213913],[84.775,4.61729252],[84.772,30.02],[84.77,0.14216157]],[[84.829,2.96349083],[84.83,3.4213913],[84.857,19.1],[84.859,41.24488856],[84.861,47.13608294]]]
["bitfinex","SOLUSD",1771265785929,[[84.812,11.79071729],[84.811,29.47730836],[84.81,3.4194979],[84.807,0.23328485],[69.844,34.27593746]],[[84.845,2.76349083],[84.846,11.78605944],[84.85,3.4194979],[84.858,29.46132542],[84.87,0.1]]]
["bitfinex","SOLUSD",1771265820254,[[84.772,0.03366413],[84.771,11.79635434],[84.77,3.4194979],[84.764,22.52],[84.74,0.14216157]],[[84.805,2.76349083],[84.806,11.79161851],[84.81,3.4194979],[84.814,29.47626571],[84.819,16.44]]]
["bitfinex","SOLUSD",1771265899129,[[84.88,3.42023887],[84.871,29.45624075],[84.823,35.45],[84.818,47.15976945],[84.813,47.16208758]],[[84.907,2.70288315],[84.91,3.42023887],[84.923,29.43858035],[84.93,0.1],[84.932,0.24445541]]]
["bitfinex","SOLUSD",1771265932348,[[84.867,11.78302365],[84.866,2.55234455],[84.86,3.41369524],[84.857,21.84],[84.851,29.46332293]],[[84.899,2.46076943],[84.9,3.41369524],[84.908,11.77745324],[84.92,3.41369524],[84.927,16.74]]]
["bitfinex","SOLUSD",1771265994314,[[84.82,15.20712618],[84.818,2.39443879],[84.812,21.12],[84.808,29.47835109],[84.768,103.1]],[[84.844,2.51855747],[84.845,11.78622804],[84.86,20.75747622],[84.862,29.4598502],[84.965,20.75747622]]]
["bitfinex","SOLUSD",1771266010251,[[84.81,14.18549034],[84.8,32.89827413],[84.797,21.02],[84.68,32.74446535],[84.656,45.39912349]],[[84.834,2.51855747],[84.835,11.78758767],[84.84,3.41747622],[84.851,17.46],[84.852,29.46333247]]]
["bitfinex","SOLUSD",1771266065722,[[84.783,2.4965864],[84.782,11.79495647],[84.78,3.42190241],[84.778,20.96],[84.772,29.49086962]],[[84.813,11.7906453],[84.819,2.40000982],[84.829,29.47128315],[84.83,3.42190241],[84.849,4.61729252]]]
["bitfinex","SOLUSD",1771266105149,[[84.863,1.24903446],[84.862,11.78383728],[84.86,3.41536448],[84.848,29.46445408],[84.84,3.41536448]],[[84.894,2.17448381],[84.895,11.77925672],[84.897,17.68],[84.9,3.41536448],[84.908,29.44368007]]]
["bitfinex","SOLUSD",1771266147784,[[84.78,0.2],[84.773,11.79613216],[84.766,1.05047495],[84.759,29.49504834],[84.752,20.42]],[[84.799,2.19451389],[84.807,41.27017816],[84.808,17.84],[84.81,3.41536448],[84.867,47.13305216]]]
["bitfinex","SOLUSD",1771266222165,[[84.92,3.41696563],[84.916,2.25214161],[84.908,11.77736153],[84.895,29.44796927],[84.887,19.62]],[[84.935,11.7737093],[84.938,2.17135546],[84.945,29.43080816],[84.96,3.51696563],[86.22,3.49]]]
["bitfinex","SOLUSD",1771266244886,[[84.91,3.41696563],[84.909,13.75288708],[84.897,29.44722076],[84.891,19.32],[84.745,45.61236584]],[[84.933,2.02581179],[84.934,11.77384792],[84.948,48.12977818],[84.95,3.41696563],[84.96,0.1]]]
["bitfinex","SOLUSD",1771266322776,[[85.061,11.75626903],[85.06,3.40886835],[85.051,29.39412822],[85.04,3.40886835],[85.035,4.61729252]],[[85.085,19.06],[85.091,13.85179123],[85.1,3.50886835],[85.101,29.37714588],[85.237,11.75765129]]]
["bitfinex","SOLUSD",1771266371102,[[85.171,11.74107199],[85.16,32.75806834],[85.14,0.14216157],[85.13,93.97299751],[85.12,22.06169953]],[[85.199,2.18374064],[85.2,3.40169953],[85.214,19.24],[85.215,11.73512552],[85.218,29.33652514]]]
["bitfinex","SOLUSD",1771266381519,[[85.13,3.40169953],[85.121,11.74798228],[85.1,0.14216157],[85.098,4.61729252],[85.079,103.1]],[[85.158,19.16],[85.16,1.94625053],[85.164,11.74207506],[85.17,3.40169953],[85.176,29.3511511]]]
["bitfinex","SOLUSD",1771266427449,[[85.11,9.08055463],[85.106,0.79537666],[85.101,41.12760131],[85.083,47.15455259],[85.069,47.02014382]],[[85.147,1.4753597],[85.148,19.0],[85.15,9.08055463],[85.156,41.10103809],[85.183,58.69767636]]]
["bitfinex","SOLUSD",1771266489414,[[85.016,11.76247406],[85.014,0.97958004],[85.01,29.40823892],[85.0,3.39890136],[84.96,3.59890136]],[[85.047,0.96208708],[85.048,11.75806603],[85.05,3.39890136],[85.056,18.94],[85.059,29.39151543]]]
["bitfinex","SOLUSD",1771266513412,[[84.93,0.2],[84.929,0.91866259],[84.924,11.77511336],[84.916,29.44065452],[84.91,9.13838678]],[[84.959,0.38415553],[84.96,9.13838678],[84.976,41.18810015],[84.977,18.98],[84.995,105.88876905]]]
["bitfinex","SOLUSD",1771266530635,[[84.871,11.78258769],[84.87,3.61228151],[84.861,29.4596275],[84.854,4.61729252],[84.84,3.61228151]],[[84.905,0.9280508],[84.906,11.77773066],[84.908,19.04],[84.91,3.41228151],[84.913,29.44201964]]]
["bitfinex","SOLUSD",1771266604490,[[84.881,0.90133964],[84.88,3.41873327],[84.875,41.2371134],[84.854,4.61729252],[84.847,47.14365723]],[[84.91,0.95670454],[84.911,19.34],[84.915,11.7765317],[84.92,32.85855027],[85.01,0.1]]]
["bitfinex","SOLUSD",1771266632917,[[84.891,0.89897401],[84.89,3.41873327],[84.878,11.78160878],[84.865,29.45852804],[84.856,17.4]],[[84.914,0.96227798],[84.915,11.77655931],[84.918,29.44035531],[84.922,19.44],[84.93,3.41873327]]]
["bitfinex","SOLUSD",1771266713582,[[84.9,4.41061426],[84.895,11.77916945],[84.881,29.45297898],[84.88,3.41283616],[84.86,0.14216157]],[[84.925,1.06324172],[84.926,19.72],[84.934,41.20853446],[84.94,3.41283616],[84.961,47.08071501]]]
["bitfinex","SOLUSD",1771266758731,[[84.822,0.99645727],[84.821,11.78953325],[84.82,3.62063584],[84.809,29.47785861],[84.8,3.62063584]],[[84.846,1.04921566],[84.847,11.78592053],[84.85,3.42063584],[84.86,29.4605249],[85.222,183.3065206]]]
["bitfinex","SOLUSD",1771266855225,[[84.881,0.9386875],[84.876,11.78181306],[84.87,3.41517708],[84.864,29.45874563],[84.855,4.61729252]],[[84.901,1.03052447],[84.902,11.77834699],[84.906,19.9],[84.91,3.41517708],[84.943,6.14955035]]]
["bitfinex","SOLUSD",1771266875349,[[84.943,12.72582948],[84.94,3.41517708],[84.925,34.05478935],[84.922,16.9],[84.898,47.11514316]],[[84.969,1.08192252],[84.972,11.7685898],[84.977,19.98],[84.982,29.41819517],[85.039,47.03774854]]]
["bitfinex","SOLUSD",1771266919084,[[84.915,11.77648236],[84.914,1.06609376],[84.904,16.94],[84.902,29.44545115],[84.9,3.40978322]],[[84.939,1.10477873],[84.94,3.40978322],[84.945,11.77240082],[84.956,29.4269975],[84.96,3.40978322]]]
["bitfinex","SOLUSD",1771266998352,[[84.801,1.36323311],[84.8,0.2],[84.79,0.2],[84.787,11.79412366],[84.78,3.61579323]],[[84.82,3.41579323],[84.829,11.78842141],[84.83,19.74],[84.84,32.88304292],[84.857,106.0612603]]]
["bitfinex","SOLUSD",1771267046311,[[84.76,1.81660027],[84.759,11.79809298],[84.75,3.62254118],[84.741,29.50133316],[84.736,17.0]],[[84.789,0.63821096],[84.79,3.42254118],[84.797,19.72],[84.798,41.27455836],[84.827,4.61729252]]]
["bitfinex","SOLUSD",1771267094060,[[84.793,1.76097893],[84.792,41.277479],[84.79,3.42216444],[84.78,16.9],[84.665,11.78869935]],[[84.826,1.10044392],[84.828,11.78869815],[84.83,3.42216444],[84.834,19.74],[84.846,29.46541412]]]
["bitfinex","SOLUSD",1771267116661,[[84.785,1.876847],[84.783,11.7947589],[84.78,3.42216444],[84.772,29.49074312],[84.769,16.92]],[[84.81,12.88113151],[84.819,29.47485417],[84.82,3.42216444],[84.822,19.72],[84.93,0.1]]]
["bitfinex","SOLUSD",1771267191342,[[84.764,1.93209109],[84.763,11.79760036],[84.76,3.62505056],[84.757,29.49579337],[84.75,0.2]],[[84.798,1.92285554],[84.799,11.79259189],[84.801,19.78],[84.811,29.47759029],[84.888,82.47936172]]]
["bitfinex","SOLUSD",1771267255627,[[84.812,1.85738323],[84.811,11.79086319],[84.81,3.42035888],[84.797,29.48193627],[84.792,17.0]],[[84.833,1.98425648],[84.836,11.78750968],[84.85,23.22035888],[84.851,29.46373093],[84.949,11.79086319]]]
["bitfinex","SOLUSD",1771267331275,[[84.882,11.78106076],[84.88,3.41459196],[84.868,29.45751048],[84.867,17.06],[84.826,13.13528663]],[[84.904,1.92779667],[84.908,11.77748907],[84.91,0.1],[84.919,19.76],[84.92,32.85407017]]]
["bitfinex","SOLUSD",1771267380751,[[84.808,0.67851811],[84.8,3.42004544],[84.798,29.48157609],[84.794,17.28],[84.743,19.70668617]],[[84.835,1.95449941],[84.836,11.78744872],[84.84,3.42004544],[84.846,29.46531384],[84.853,19.64]]]
["bitfinex","SOLUSD",1771267457715,[[84.722,1.86177116],[84.721,11.80342028],[84.72,3.42379871],[84.71,0.2],[84.703,29.51467042]],[[84.747,2.00763771],[84.753,19.64],[84.759,29.49559826],[84.775,4.61729252],[84.785,106.15149431]]]
["bitfinex","SOLUSD",1771267461606,[[84.731,1.86177116],[84.73,3.42379871],[84.723,11.80317033],[84.713,29.51109313],[84.71,0.2]],[[84.754,13.69014537],[84.759,19.66],[84.769,29.49211826],[84.77,3.42379871],[84.785,47.17833549]]]
["bitfinex","SOLUSD",1771267531460,[[84.721,2.07331682],[84.72,3.42502761],[84.704,11.8058179],[84.701,29.51559013],[84.7,1e-08]],[[84.753,19.86],[84.756,0.05025698],[84.765,4.61729252],[84.789,103.1],[84.79,47.17564329]]]
["bitfinex","SOLUSD",1771267614224,[[84.905,2.08096214],[84.9,3.41312299],[84.894,11.77932446],[84.88,3.41312299],[84.879,29.45354477]],[[84.921,11.7756913],[84.925,2.04788085],[84.93,29.53615648],[84.94,3.51312299]]]
["bitfinex","SOLUSD",1771267652863,[[84.86,3.41312299],[84.84,3.41312299],[84.814,16.92],[84.813,147.38306626],[84.811,47.16329157]],[[84.903,41.22357631],[84.915,4.61729252]]]
["bitfinex","SOLUSD",1771267711913,[[84.741,2.11518313],[84.74,3.41984426],[84.728,41.30857428],[84.72,20.27984426],[84.702,47.2241229]],[[84.773,12.93703027],[84.776,20.18],[84.777,29.48929405],[84.78,3.41984426],[84.796,4.61729252]]]
["bitfinex","SOLUSD",1771267728540,[[84.66,0.15062464],[84.651,2.35239539],[84.645,11.81398927],[84.638,29.53744854],[84.631,13.02]],[[84.68,3.41984426],[84.689,0.14216157],[84.709,41.31792371],[84.713,47.21847199],[84.764,4.73232771]]]
["bitfinex","SOLUSD",1771267765767,[[84.66,1e-08],[84.64,3.63172515],[84.639,11.81480547],[84.63,0.2],[84.621,13.02]],[[84.669,1.75435978],[84.67,3.43172515],[84.695,4.61729252],[84.698,20.22],[85.041,183.3065206]]]
["bitfinex","SOLUSD",1771267818336,[[84.711,2.25038954],[84.701,11.80616542],[84.7,9.19441389],[84.689,29.51962066],[84.678,16.72]],[[84.734,2.41722353],[84.735,41.30524576],[84.74,9.19441389],[85.086,183.3065206],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1771267863469,[[84.706,2.42396492],[84.702,11.80609419],[84.7,3.43022274],[84.689,16.9],[84.686,29.52055227]],[[84.738,1.51939789],[84.739,41.30329599],[84.74,3.43022274],[84.754,20.9],[84.796,94.3445907]]]
["bitfinex","SOLUSD",1771267930659,[[84.731,1.98178777],[84.73,3.43094127],[84.712,41.31646047],[84.693,16.56],[84.688,0.14216157]],[[84.75,11.79941002],[84.753,20.76],[84.756,0.52525541],[84.761,29.49476897],[84.77,3.43094127]]]
["bitfinex","SOLUSD",1771267959188,[[84.8,3.43094127],[84.796,11.79293819],[84.79,6.12577552],[84.778,29.48846864],[84.774,13.02]],[[84.834,29.46943949],[84.839,11.7870319],[84.84,20.88],[84.85,8.04823379],[84.858,58.92204243]]]
["bitfinex","SOLUSD",1771268022022,[[84.7,9.38621632],[84.66,25.58621632],[84.641,6.11960004],[84.607,1.1819353],[84.605,19.83936602]],[[84.721,1.47884931],[84.738,20.64],[84.74,9.18621632],[84.758,41.29403713],[84.77,4.61729252]]]
["bitfinex","SOLUSD",1771268065487,[[84.801,0.0866497],[84.8,3.42090394],[84.791,41.27796582],[84.778,0.14216157],[84.777,58.97801294]],[[84.84,0.79321465],[84.849,11.78564273],[84.86,3.42090394],[84.867,20.48],[84.868,4.61729252]]]
["bitfinex","SOLUSD",1771268116708,[[84.747,0.60607879],[84.74,3.42056978],[84.729,4.61729252],[84.726,16.64],[84.72,3.42056978]],[[84.779,0.63806284],[84.78,3.42056978],[84.8,23.58056978],[84.815,4.61729252],[84.818,58.94975122]]]
["bitfinex","SOLUSD",1771268226524,[[84.723,0.91375183],[84.722,11.80330964],[84.72,3.42640715],[84.719,16.76],[84.713,29.51136549]],[[84.758,0.46591905],[84.759,11.79815712],[84.76,3.42640715],[84.766,19.94],[84.769,29.49208556]]]
["bitfinex","SOLUSD",1771268296684,[[84.613,1.0201426],[84.612,11.81865456],[84.602,29.55012883],[84.6,3.43872713],[84.596,16.82]],[[84.638,1.0516727],[84.639,11.81488439],[84.64,3.43872713],[84.655,29.5319244],[84.666,19.94]]]
["bitfinex","SOLUSD",1771268346331,[[84.637,1.10352666],[84.636,11.81530318],[84.633,16.9],[84.63,3.4350655],[84.629,29.54064385]],[[84.662,1.12751495],[84.663,11.81153514],[84.67,3.4350655],[84.678,29.52385471],[84.689,19.8]]]
["bitfinex","SOLUSD",1771268387276,[[84.615,1.17047783],[84.614,11.8183752],[84.61,3.4350655],[84.601,29.55047812]],[[84.649,41.34721024],[84.65,3.4350655],[84.656,19.7],[84.666,103.1],[84.72,0.1]]]
["bitfinex","SOLUSD",1771268434910,[[84.601,1.17047783],[84.598,11.82061041],[84.595,29.55255005],[84.593,17.0],[84.59,3.43532555]],[[84.639,41.11577394],[84.64,3.43532555],[84.646,19.84],[84.665,103.1],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771268466048,[[84.681,0.87018525],[84.67,3.43532555],[84.664,29.52848117],[84.659,16.96],[84.607,29.52848117]],[[84.709,0.70244269],[84.71,3.53532555],[84.713,41.31597275],[84.72,0.1],[84.722,19.96]]]
["bitfinex","SOLUSD",1771268543849,[[84.741,1.17363645],[84.731,29.50503887],[84.73,20.32577366],[84.68,3.42577366],[84.615,32.79358117]],[[84.776,1.25416536],[84.777,11.79565212],[84.779,29.48843463],[84.78,3.42577366],[84.796,19.86]]]
["bitfinex","SOLUSD",1771268578972,[[84.671,1.10523804],[84.67,3.42958246],[84.664,41.33988471],[84.662,17.0],[84.658,0.14216157]],[[84.719,1.11365346],[84.72,23.30958246],[84.744,41.30085905],[84.746,4.61729252],[84.769,5.36086188]]]
["bitfinex","SOLUSD",1771268646336,[[84.677,11.8094708],[84.675,17.08],[84.673,0.93844413],[84.661,29.52952028],[84.66,3.43042274]],[[84.699,1.00218135],[84.7,3.43042274],[84.702,11.80618283],[84.718,29.50966736],[84.72,3.43042274]]]
["bitfinex","SOLUSD",1771268669793,[[84.63,0.2],[84.619,11.81758815],[84.618,1.05269758],[84.61,3.63303845],[84.606,29.54852496]],[[84.647,1.03504665],[84.648,11.8136282],[84.65,3.43303845],[84.657,29.53126148],[84.66,19.76]]]
["bitfinex","SOLUSD",1771268699205,[[84.6,3.63303845],[84.589,29.55459457],[84.585,17.12],[84.57,4.81729252],[84.568,0.14216157]],[[84.637,1.08212071],[84.638,11.81502398],[84.639,19.74],[84.64,3.43303845],[84.647,29.53452369]]]
["bitfinex","SOLUSD",1771268762754,[[84.61,3.43828284],[84.604,1.16629618],[84.56,104.41953249],[84.554,6.16773329],[84.549,103.1]],[[84.64,3.43828284],[84.649,1.17592636],[84.668,135.82463266],[84.674,4.61729252],[84.675,5.36086188]]]
["bitfinex","SOLUSD",1771268852834,[[84.683,1.54886873],[84.68,3.43052585],[84.678,11.80936468],[84.671,17.06],[84.67,29.52625255]],[[84.708,13.42984501],[84.72,32.93984362],[84.735,19.46],[84.74,0.1],[85.343,186.66521251]]]
["bitfinex","SOLUSD",1771268904580,[[84.666,1.49819034],[84.665,11.81122807],[84.66,3.43238487],[84.658,29.53058187],[84.656,17.0]],[[84.693,1.62988322],[84.694,11.80721184],[84.7,3.43238487],[84.709,29.51313079],[84.72,22.83238487]]]
["bitfinex","SOLUSD",1771269003459,[[84.602,11.82005153],[84.601,0.92473136],[84.6,3.43563564],[84.595,29.55250263],[84.59,17.2]],[[84.634,11.81558239],[84.635,1.84236291],[84.64,3.43563564],[84.647,29.53450216],[84.658,19.22]]]
["bitfinex","SOLUSD",1771269099851,[[84.641,2.09002249],[84.64,3.43597539],[84.631,17.28],[84.63,11.81614084],[84.614,59.09164017]],[[84.666,2.08622889],[84.67,3.43597539],[84.676,29.52458115],[84.696,19.1],[84.703,5.36086188]]]
["bitfinex","SOLUSD",1771269140382,[[84.629,17.4],[84.627,2.2084091],[84.616,29.54496069],[84.598,0.14216157],[84.58,1e-08]],[[84.659,0.9636254],[84.66,3.43597539],[84.661,11.81181417],[84.68,3.43597539],[84.692,106.26761687]]]
["bitfinex","SOLUSD",1771269258703,[[84.633,2.30424707],[84.632,11.81586161],[84.63,3.42975621],[84.629,17.58],[84.625,29.54209748]],[[84.669,41.33744345],[84.67,3.42975621],[84.679,18.78],[84.693,4.61729252],[84.754,11.81586161]]]
["bitfinex","SOLUSD",1771269316947,[[84.673,2.30424707],[84.663,11.81152348],[84.66,3.43489477],[84.653,29.53211959],[84.651,17.6]],[[84.699,41.32280191],[84.7,3.43489477],[84.715,18.8],[84.72,3.43489477],[84.724,47.21249277]]]
["bitfinex","SOLUSD",1771269390427,[[84.673,2.16594771],[84.672,11.81027966],[84.67,3.43141274],[84.668,17.62],[84.665,29.5278927]],[[84.702,13.82211906],[84.71,3.43141274],[84.72,29.50931124],[84.723,18.88],[84.733,4.61729252]]]
["bitfinex","SOLUSD",1771269414375,[[84.654,1.96487789],[84.651,11.81314079],[84.65,3.43141274],[84.646,17.66],[84.641,29.53630752]],[[84.676,11.80972176],[84.677,1.97404936],[84.686,29.52105813],[84.69,3.43141274],[84.698,18.88]]]
["bitfinex","SOLUSD",1771269469212,[[84.605,2.0529177],[84.596,11.82076309],[84.59,3.43250737],[84.586,17.74],[84.58,29.55779663]],[[84.629,1.90519159],[84.63,3.43250737],[84.638,41.35258394],[84.658,5.36086188],[84.804,169.28144279]]]
["bitfinex","SOLUSD",1771269562001,[[84.571,17.76]],[[84.625,19.04]]]
["bitfinex","SOLUSD",1771269591710,[[84.495,19.34285718],[84.482,1.9974886],[84.47,3.44227735],[84.464,29.59832364],[84.446,4.61729252]],[[84.508,13.68108126],[84.51,3.44227735],[84.519,29.57939023],[84.525,19.12],[84.538,5.36086188]]]
["bitfinex","SOLUSD",1771269635057,[[84.321,1.66710451],[84.31,3.66166068],[84.297,0.14216157],[84.295,17.76],[84.286,4.61729252]],[[84.35,3.46166068],[84.354,11.85491942],[84.365,29.63315809],[84.374,4.61729252],[84.387,5.36086188]]]
["bitfinex","SOLUSD",1771269659956,[[84.351,1.297613],[84.35,3.45763933],[84.343,11.85634848],[84.338,29.64240428],[84.32,3.45763933]],[[84.374,11.85199231],[84.375,1.285038],[84.384,19.26],[84.389,29.62483477],[84.39,3.45763933]]]
["bitfinex","SOLUSD",1771269753155,[[84.386,0.90621284],[84.385,17.7],[84.38,15.30777713],[84.367,29.63217999],[84.313,19.71055557]],[[84.403,0.8800714],[84.404,11.84787726],[84.416,29.61523881],[84.42,3.45672035],[84.43,59.22123539]]]
["bitfinex","SOLUSD",1771269768159,[[84.58,3.45542513],[84.573,0.03330259],[84.572,17.8],[84.571,11.82438424],[84.56,3.45542513]],[[84.6,0.1],[84.607,11.81937635],[84.61,0.92213805],[84.62,3.45542513],[84.622,29.54327085]]]
["bitfinex","SOLUSD",1771269807277,[[84.554,1.15623819],[84.55,33.00984371],[84.54,17.74],[84.508,103.1],[84.5,5.36086188]],[[84.589,1.14371658],[84.59,3.44165964],[84.597,11.82075014],[84.6,0.1],[84.618,59.08917058]]]
["bitfinex","SOLUSD",1771269867321,[[84.75,9.18072563],[84.748,0.17154336],[84.731,41.3071957],[84.723,1.18031703],[84.72,9.18072563]],[[84.788,1.43976584],[84.789,11.79398271],[84.79,9.28072563],[84.8,0.1],[84.808,58.95684459]]]
["bitfinex","SOLUSD",1771269916993,[[84.9,3.42319478],[84.895,1.16623448],[84.891,11.77981175],[84.882,29.45257568],[84.88,3.42319478]],[[84.922,1.46764796],[84.924,19.08],[84.927,11.77482322],[84.94,3.42319478],[84.942,29.43184761]]]
["bitfinex","SOLUSD",1771269943315,[[84.931,1.07829512],[84.93,3.40991575],[84.922,41.21429075],[84.901,0.14216157],[84.899,17.52]],[[84.969,1.46764796],[84.97,3.40991575],[84.985,41.1837383],[84.999,58.8245214],[85.254,131.81172489]]]
["bitfinex","SOLUSD",1771269964716,[[84.924,1.44717842],[84.92,15.18563557],[84.905,29.44444041],[84.9,17.48],[84.889,58.89986769]],[[84.946,13.13072337],[84.958,29.4265455],[84.96,3.40991575],[84.961,19.06],[106.0,12.0]]]
["bitfinex","SOLUSD",1771270035294,[[84.953,1.32262922],[84.95,3.40922458],[84.947,11.77197943],[84.935,29.4339917],[84.921,0.14216157]],[[84.975,1.34937035],[84.976,11.76802861],[84.978,19.12],[84.988,29.4161957],[84.99,3.40922458]]]
["bitfinex","SOLUSD",1771270075318,[[84.9,12.33830863],[84.89,3.41205754],[84.887,29.45089424],[84.863,47.13473484],[84.838,13.15259979]],[[84.927,1.34461219],[84.928,11.77467972],[84.93,3.41205754],[84.937,29.43381855],[84.938,19.12]]]
["bitfinex","SOLUSD",1771270160012,[[84.85,0.2],[84.843,1.41873831],[84.84,3.41478194],[84.83,0.2],[84.186,192.2864399]],[[84.877,1.39577739],[84.878,19.26],[84.88,3.41478194],[84.898,41.22594171],[84.903,47.11309849]]]
["bitfinex","SOLUSD",1771270192738,[[84.838,13.3058661],[84.83,0.2],[84.82,32.8933771],[84.808,0.14216157],[84.767,60.34075464]],[[84.853,1.45881554],[84.854,19.36],[84.86,3.41931375],[84.872,29.45631233],[85.772,0.22824816]]]
["bitfinex","SOLUSD",1771270302053,[[84.765,1.36141836],[84.76,15.2251798],[84.746,29.49986956],[84.738,0.14216157],[84.703,122.8343864]],[[84.787,1.37963312],[84.789,19.6],[84.796,29.48284304],[84.799,11.79259189],[84.8,3.42720453]]]
["bitfinex","SOLUSD",1771270340676,[[84.741,1.31434412],[84.739,11.80086554],[84.73,3.42550712],[84.727,29.50653274],[84.718,0.14216157]],[[84.766,19.7],[84.768,11.79690449],[84.77,3.42550712],[84.773,1.31831305],[84.775,29.48985166]]]
["bitfinex","SOLUSD",1771270387551,[[84.841,0.14630578],[84.84,3.42100021],[84.832,11.7878984],[84.818,0.14216157],[84.813,16.68]],[[84.875,1.41859434],[84.876,41.23662754],[84.878,19.72],[84.88,3.42100021],[84.892,58.89891261]]]
["bitfinex","SOLUSD",1771270478814,[[84.96,3.4161412],[84.956,1.54063408],[84.941,41.20507175],[84.928,0.14216157],[84.92,3.4161412]],[[84.986,19.92],[84.99,3.4161412],[84.999,41.17720901],[85.0,0.1],[85.01,105.87012694]]]
["bitfinex","SOLUSD",1771270515587,[[84.945,11.77220373],[84.94,3.41049177],[84.931,29.4355453],[84.928,0.14216157],[84.91,47.10836418]],[[84.979,1.5586326],[84.982,19.96],[84.986,41.1832537],[84.99,3.41049177],[85.0,0.1]]]
["bitfinex","SOLUSD",1771270547618,[[84.963,1.41804679],[84.962,11.7699207],[84.96,3.41049177],[84.951,29.42864837],[84.948,0.14216157]],[[84.989,1.34304658],[85.0,3.41049177],[85.004,19.98],[85.006,41.17356421],[85.026,58.80615236]]]
["bitfinex","SOLUSD",1771270594753,[[85.021,1.06408176],[85.01,3.40792527],[85.002,41.17550175],[84.998,0.14216157],[84.993,16.48]],[[85.04,1.16681492],[85.041,20.16],[85.043,11.75875733],[85.05,3.40792527],[85.055,29.39280793]]]
["bitfinex","SOLUSD",1771270625660,[[85.083,0.90779902],[85.082,11.75336733],[85.08,3.3977856],[85.07,29.38735993],[85.068,0.14216157]],[[85.109,0.96796597],[85.117,20.22],[85.12,3.3977856]]]
["bitfinex","SOLUSD",1771270678227,[[85.086,0.23063882],[85.076,1.17541962],[85.056,47.02742033],[85.041,47.03611701],[85.04,3.39608254]],[[85.129,1.26033865],[85.13,3.39608254],[85.139,20.38],[85.141,11.74522263],[85.16,50.36686489]]]
["bitfinex","SOLUSD",1771270720371,[[85.051,11.75765129],[85.05,9.10258151],[85.046,1.29861356],[85.033,29.40025276],[84.986,13.0618632]],[[85.079,1.30379956],[85.088,20.4],[85.09,9.10258151],[85.098,41.1290512],[85.108,58.74939705]]]
["bitfinex","SOLUSD",1771270750996,[[85.002,1.4533704],[84.98,0.2],[84.96,3.40219246],[84.95,103.3],[84.945,47.08903977]],[[85.049,1.39331896],[85.05,3.40219246],[85.057,20.44],[85.059,41.14790909],[85.075,47.01787085]]]
["bitfinex","SOLUSD",1771270773189,[[85.01,3.40219246],[85.009,1.44506926],[85.003,11.76429067],[84.99,29.61508575],[84.946,6.14696513]],[[85.028,13.21793471],[85.042,29.39748375],[85.05,3.40219246],[85.113,52.98],[106.65,2.47215037]]]
["bitfinex","SOLUSD",1771270866782,[[84.941,1.58354942],[84.94,3.40992666],[84.931,11.77426381],[84.93,0.2],[84.92,3.40992666]],[[84.958,20.74],[84.961,1.57511022],[84.962,11.76996775],[84.965,29.42388042],[84.978,4.61729252]]]
["bitfinex","SOLUSD",1771270896591,[[84.94,3.40992666],[84.93,0.2],[84.921,29.43893505],[84.901,47.11341104],[84.9,13.17851846]],[[84.979,1.65618295],[84.98,3.40992666],[84.988,41.18228455],[84.991,20.84],[85.0,3.40992666]]]
["bitfinex","SOLUSD",1771271002395,[[84.872,1.90991335],[84.871,11.78258769],[84.87,3.41801146],[84.862,29.45959322],[84.858,0.14216157]],[[84.91,3.41801146],[84.914,13.55242961],[84.915,29.44124403],[84.937,4.61729252],[84.951,103.1]]]
["bitfinex","SOLUSD",1771271060746,[[84.925,0.36277436],[84.924,11.77523432],[84.92,3.41201436],[84.914,29.44155262],[84.907,15.9]],[[84.949,1.86213417],[84.96,24.73201436],[84.964,29.42452425],[85.039,88.37],[85.273,158.26566138]]]
["bitfinex","SOLUSD",1771271118086,[[84.893,1.99145618],[84.88,3.40998646],[84.87,4.61729252],[84.868,0.14216157],[84.853,47.13985383]],[[84.92,3.40998646],[84.925,21.18],[84.96,5.81893153],[84.966,4.61729252],[85.056,42.20997292]]]
["bitfinex","SOLUSD",1771271167440,[[84.81,0.2],[84.809,11.79111412],[84.798,29.48165412],[84.79,16.08],[84.72,19.83169871]],[[84.839,1.92403551],[84.84,3.40998646],[84.844,21.24],[84.855,41.24683283],[84.876,4.61729252]]]
["bitfinex","SOLUSD",1771271190872,[[84.761,2.0784205],[84.76,3.42102477],[84.752,11.79913158],[84.749,29.49858279],[84.738,0.14216157]],[[84.789,11.79398271],[84.794,2.11203251],[84.798,29.48198983],[84.8,3.42102477],[84.855,47.13947738]]]
["bitfinex","SOLUSD",1771271290580,[[84.821,2.15613511],[84.82,3.42199964],[84.8,3.42199964],[84.791,41.27796582],[84.788,15.86216157]],[[84.84,2.12648831],[84.846,21.56],[84.86,3.42199964],[84.88,3.52199964],[84.896,5.36086188]]]
["bitfinex","SOLUSD",1771271348445,[[84.872,2.21446821],[84.871,11.78258686],[84.87,3.42199964],[84.86,29.46026158],[84.852,4.61729252]],[[84.9,1.39589069],[84.901,11.77842428],[84.907,21.72],[84.91,3.42199964],[84.913,29.44223077]]]
["bitfinex","SOLUSD",1771271410097,[[84.851,2.19182273],[84.83,3.41584708],[84.827,4.61729252],[84.824,13.0],[84.729,32.79358117]],[[84.869,1.3930669],[84.87,3.41584708],[84.879,11.78147716],[84.881,21.74],[84.895,29.44820877]]]
["bitfinex","SOLUSD",1771271502877,[[84.851,2.19719053],[84.844,11.78633727],[84.8,3.41670881],[84.788,13.15607889],[84.787,47.17668599]],[[84.88,3.41670881],[84.899,41.22545612],[84.903,80.73115137],[84.911,47.10822497],[84.92,50.619869]]]
["bitfinex","SOLUSD",1771271693264,[[84.842,2.10928605],[84.841,11.78675404],[84.84,3.41882541],[84.832,29.47000877],[84.822,15.74]],[[84.867,2.05855732],[84.868,11.78300419],[84.878,21.96],[84.88,3.41882541],[84.883,29.45245403]]]
["bitfinex","SOLUSD",1771271723023,[[84.856,2.15651248],[84.852,11.78511188],[84.85,3.41642266],[84.838,29.46791358],[84.8,3.41642266]],[[84.881,2.17782261],[84.883,11.78103652],[84.89,3.41642266],[84.894,21.88],[84.896,29.447898]]]
["bitfinex","SOLUSD",1771271793478,[[84.851,2.12815954],[84.85,3.41794376],[84.843,29.46590707],[84.829,0.14216157],[84.825,4.61729252]],[[84.878,2.07030515],[84.89,3.41794376],[84.894,29.44876087],[84.92,8.13523628],[84.937,5.36086188]]]
["bitfinex","SOLUSD",1771271933389,[[84.784,1.54218623],[84.78,11.9951388],[84.77,3.61882],[84.769,29.49173609],[84.761,16.02]],[[84.805,1.51368073],[84.806,11.79161851],[84.81,3.41882],[84.818,29.47487561],[84.823,22.16]]]
["bitfinex","SOLUSD",1771271962028,[[84.7,0.2],[84.698,1.33812338],[84.692,11.80738313],[84.69,3.63082842],[84.673,4.61729252]],[[84.719,1.24186418],[84.72,3.43082842],[84.729,11.8023345],[84.73,22.22],[84.74,29.50214012]]]
["bitfinex","SOLUSD",1771272044384,[[84.741,0.87413563],[84.74,9.18074421],[84.735,11.80139204],[84.721,15.98],[84.719,0.14216157]],[[84.764,11.79746118],[84.769,29.49196858],[84.77,9.18074421],[84.786,22.22],[90.124,397.7466408]]]
["bitfinex","SOLUSD",1771272063891,[[84.671,0.75182052],[84.67,3.62760815],[84.661,4.61729252],[84.66,0.2],[84.658,14.2]],[[84.699,0.76100044],[84.708,41.31841148],[84.71,3.42760815],[84.721,22.26],[84.76,3.42760815]]]
["bitfinex","SOLUSD",1771272172703,[[84.741,0.55268843],[84.74,3.42699586],[84.731,11.80205591],[84.722,16.04],[84.72,32.93565207]],[[84.763,11.79760036],[84.764,0.3048474],[84.767,29.49260915],[84.78,3.42699586],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771272229225,[[84.727,16.06]],[[84.77,3.42764507],[84.778,41.28429544],[84.792,22.3],[84.8,3.42764507]]]
["bitfinex","SOLUSD",1771272337617,[[84.691,0.47939045],[84.69,3.42869026],[84.679,41.33256178],[84.67,0.2],[84.663,16.14]],[[84.72,3.42869026],[84.739,29.50267508],[84.76,3.42869026],[84.762,5.36086188],[84.779,47.18177419]]]
["bitfinex","SOLUSD",1771272380552,[[84.594,0.48376651],[84.589,11.82180601],[84.58,32.98638404],[84.57,16.22],[84.475,19.75415558]],[[84.628,0.46525],[84.629,11.81628047],[84.63,32.9693908],[84.644,22.1],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771272477222,[[84.661,0.4708421],[84.66,3.43588704],[84.65,11.81331478],[84.64,32.97262522],[84.632,4.61729252]],[[84.681,11.80904882],[84.684,0.48619015],[84.69,51.79948908],[84.7,3.43588704],[84.727,4.61729252]]]
["bitfinex","SOLUSD",1771272490542,[[84.72,3.90672914],[84.711,11.80482856],[84.696,29.51720386],[84.687,16.04],[84.65,7.54733311]],[[84.739,0.48619015],[84.74,11.80080245],[84.75,25.83588704],[84.751,29.49820313],[84.773,47.18520387]]]
["bitfinex","SOLUSD",1771272579868,[[84.7,3.43373904],[84.695,0.45882592],[84.682,11.80882176],[84.68,3.43373904],[68.231,1.0719697]],[[84.734,0.47778071],[84.735,41.30524576],[84.738,22.3],[84.74,3.43373904],[84.747,4.61729252]]]
["bitfinex","SOLUSD",1771272668829,[[84.63,3.42934333],[84.611,29.54698561],[84.608,15.8],[84.602,4.61729252],[84.599,0.14216157]],[[84.665,0.49424422],[84.666,41.33890817],[84.67,3.42934333],[84.671,22.5],[84.692,47.23038723]]]
["bitfinex","SOLUSD",1771272761823,[[84.64,3.43464365],[84.631,11.81600122],[84.623,15.9],[84.61,0.2],[84.609,59.23729553]],[[84.659,11.81209322],[84.66,0.49905375],[84.67,3.43464365],[84.673,29.5255153],[84.674,22.44]]]
["bitfinex","SOLUSD",1771272873527,[[84.632,0.45931916],[84.63,3.43343156],[84.619,16.0],[84.614,29.54576085]],[[84.655,0.45604469],[84.656,11.81251181],[84.668,29.52709406],[84.67,3.43343156],[84.675,22.4]]]
["bitfinex","SOLUSD",1771272896162,[[84.618,0.4638902],[84.617,11.8179562],[84.61,3.43521257],[84.604,29.54917006],[84.602,16.02]],[[84.639,0.48098095],[84.642,11.81451632],[84.65,32.96858528],[84.66,22.4],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771272979746,[[84.681,0.09903462],[84.68,3.42647725],[84.661,41.34134961],[84.649,0.14216157],[84.645,15.9]],[[84.709,0.47236214],[84.71,3.42647725],[84.726,41.3096334],[84.76,3.52647725],[84.763,47.1905862]]]
["bitfinex","SOLUSD",1771272998549,[[84.83,3.41912026],[84.825,0.49151202],[84.824,11.78899003],[84.81,29.61973101],[84.803,4.61729252]],[[84.867,0.47236214],[84.868,34.20300419],[84.87,32.97593656],[84.89,0.1],[84.893,58.89797684]]]
["bitfinex","SOLUSD",1771273099734,[[84.797,0.49504858],[84.794,11.79328726],[84.784,15.74],[84.781,29.48742199],[69.131,34.4837554]],[[84.818,0.47132586],[84.819,11.78981124],[84.83,3.42089629],[84.834,29.46932517],[84.841,22.22]]]
["bitfinex","SOLUSD",1771273185734,[[84.661,0.48462364],[84.66,3.43402765],[84.647,29.53435862],[84.64,3.43402765],[84.629,0.14216157]],[[84.688,22.18],[84.694,29.51813403],[84.7,3.43402765],[84.717,4.61729252],[84.72,50.64857077]]]
["bitfinex","SOLUSD",1771273247398,[[84.652,0.48621715],[84.651,11.81314864],[84.65,3.43142137],[84.638,29.53733696],[84.633,15.78]],[[84.687,0.49629988],[84.688,11.80804836],[84.69,3.43142137],[84.697,29.51698407],[105.1,9.44]]]
["bitfinex","SOLUSD",1771273335499,[[84.671,0.496864],[84.662,11.81159394],[84.66,3.43333329],[84.651,29.53302113],[84.645,15.7]],[[84.689,0.48885297],[84.69,11.80776951],[84.7,3.43333329],[84.704,22.1],[84.717,4.61729252]]]
["bitfinex","SOLUSD",1771273362907,[[84.748,6.14961695],[84.71,15.72],[84.689,47.23108479],[84.685,47.23348009],[84.68,3.43333329]],[[84.769,0.46705004],[84.77,3.43333329],[84.779,13.04],[84.782,4.61729252],[84.785,11.79467703]]]
["bitfinex","SOLUSD",1771273444687,[[84.963,0.48101229],[84.962,11.76996775],[84.96,3.41277726],[84.942,15.62],[84.93,0.14216157]],[[84.98,0.1],[84.995,0.47200997],[85.0,3.41277726],[85.033,5.36086188],[85.04,3.41277726]]]
["bitfinex","SOLUSD",1771273470226,[[84.97,9.12918923],[84.968,0.48432083],[84.961,11.76998608],[84.955,29.42704336],[84.942,15.54]],[[84.998,0.45688656],[84.999,11.76484429],[85.0,9.12918923],[85.005,22.08],[85.01,29.40863514]]]
["bitfinex","SOLUSD",1771273536671,[[85.02,3.28906884],[85.012,11.76296886],[85.003,29.41058874],[85.0,3.40906885],[84.953,69.26455729]],[[85.045,0.5],[85.046,11.75834254],[85.05,3.40906885],[85.051,29.39436303],[85.054,22.18]]]
["bitfinex","SOLUSD",1771273568002,[[85.09,3.40065618],[85.087,0.24510923],[85.082,11.75336733],[85.069,29.38789279],[85.054,0.14216157]],[[85.114,22.69226328],[85.116,41.1203534],[85.12,3.50065618],[85.13,0.1],[85.15,47.07646145]]]
["bitfinex","SOLUSD",1771273580397,[[85.071,11.75488709],[85.07,3.40065618],[85.058,29.39138834],[85.044,0.14216157],[84.976,35.5]],[[85.099,0.47390872],[85.101,11.75081636],[85.11,3.40065618],[85.117,29.37133592],[85.175,52.96]]]
["bitfinex","SOLUSD",1771273650272,[[85.11,3.39682804],[85.098,29.37789372],[85.078,15.18],[85.075,0.14216157]],[[85.136,0.5],[85.137,11.74577445],[85.139,22.1],[85.145,29.36186367],[85.15,3.49682804]]]
["bitfinex","SOLUSD",1771273673923,[[85.181,11.73970721],[85.18,3.39055297],[85.178,29.35005996],[85.17,15.16],[85.16,3.39055297]],[[85.218,0.5],[85.219,11.73460053],[85.22,3.39055297],[85.224,22.1],[85.24,32.71956524]]]
["bitfinex","SOLUSD",1771273713454,[[85.131,0.4773637],[85.13,15.13724397],[85.124,29.36880676],[85.111,15.12],[85.095,4.75945409]],[[85.167,0.45775733],[85.168,22.0],[85.17,3.39055297],[85.193,41.08318757],[85.2,3.39055297]]]
["bitfinex","SOLUSD",1771273742955,[[85.15,3.3951103],[85.142,41.10779638],[85.125,0.14216157],[85.124,46.98990856],[85.116,46.99464584]],[[85.224,58.78749796],[85.242,416.1],[85.245,46.92361927],[85.25,46.92124625],[85.257,46.91704754]]]
["bitfinex","SOLUSD",1771273828050,[[85.074,0.47985678],[85.071,11.75485444],[85.07,3.39668058],[85.058,29.39166709],[85.05,4.81729252]],[[85.099,0.45075661],[85.101,21.88],[85.11,3.39668058],[85.132,46.98610318]]]
["bitfinex","SOLUSD",1771273842632,[[85.062,0.47985678],[85.05,3.59668058],[85.049,29.3945251],[85.032,14.94],[85.023,47.04565732]],[[85.089,0.45075661],[85.09,21.88],[85.097,41.12953453],[85.1,3.39668058],[85.286,46.72658907]]]
["bitfinex","SOLUSD",1771273872053,[[85.127,12.21340794],[85.121,29.36980942],[85.12,3.3954261],[85.102,98.62146053],[85.08,50.40951146]],[[85.155,0.47707522],[85.156,22.16],[85.16,3.3954261],[85.165,11.74191844],[85.177,29.35097958]]]
["bitfinex","SOLUSD",1771273958121,[[85.021,11.76180002],[85.02,3.60065442],[85.014,29.40681158],[85.013,0.49967231],[85.001,0.14216157]],[[85.048,21.82],[85.06,3.40065442],[85.075,4.61729252],[85.078,41.13871976],[85.079,58.76890889]]]
["bitfinex","SOLUSD",1771274024395,[[85.098,0.47835312],[85.097,11.75129558],[85.09,3.4016239],[85.082,29.38341834],[85.04,3.4016239]],[[85.12,0.48895614],[85.121,11.74798228],[85.123,21.78],[85.13,3.4016239],[85.134,29.36562173]]]
["bitfinex","SOLUSD",1771274084747,[[85.131,0.4610347],[85.13,3.39774033],[85.119,4.61729252],[85.116,29.37156492],[85.089,61.98936883]],[[85.167,0.48835732],[85.168,21.78],[85.17,3.39774033],[85.179,41.09000857],[85.2,3.39774033]]]
["bitfinex","SOLUSD",1771274100356,[[85.18,3.39020651],[85.176,0.46003436],[85.16,3.39020651],[85.152,0.14216157],[85.15,4.61729252]],[[85.209,0.4844906],[85.21,3.39020651],[85.217,21.78],[85.219,41.07065324],[85.22,0.1]]]
["bitfinex","SOLUSD",1771274177517,[[85.073,11.92448716],[85.07,3.39770533],[85.061,29.39063129],[85.052,0.14216157],[85.02,7.83307014]],[[85.094,0.47427932],[85.095,21.74],[85.104,11.75041381],[85.11,3.39770533],[85.113,29.37293954]]]
["bitfinex","SOLUSD",1771274235679,[[85.11,15.143675],[85.107,0.45049557],[85.08,3.39426971],[85.069,47.02048263],[85.053,47.02931478]],[[85.149,0.46493626],[85.15,3.39426971],[85.156,11.74315374],[85.177,4.61729252],[85.178,46.9609791]]]
["bitfinex","SOLUSD",1771274322386,[[85.02,0.2],[85.017,0.47466807],[85.01,3.59811694],[85.002,29.41079368],[84.93,0.2]],[[85.043,0.49212925],[85.044,11.75861906],[85.046,21.62],[85.048,29.39516508],[85.05,3.39811694]]]
["bitfinex","SOLUSD",1771274378137,[[85.051,0.47195636],[85.05,3.4023214],[85.046,11.75834254],[85.033,29.40023944],[85.022,0.14216157]],[[85.07,0.45276466],[85.071,21.58],[85.08,3.4023214],[85.081,29.38409017],[85.108,4.61729252]]]
["bitfinex","SOLUSD",1771274456700,[[85.033,0.4684046],[85.032,11.76027848],[85.03,3.40495106],[85.019,29.40485921],[85.002,0.14216157]],[[85.053,21.62],[85.056,11.75706196],[85.057,0.47261601],[85.06,3.40495106],[85.068,29.38839462]]]
["bitfinex","SOLUSD",1771274470306,[[85.141,0.4684046],[85.14,3.39646193],[85.122,11.74784427],[85.121,29.36995571],[85.12,3.39646193]],[[85.16,0.1],[85.168,0.37361451],[85.175,29.35154085],[85.18,3.39646193]]]
["bitfinex","SOLUSD",1771274508735,[[85.205,0.45699715],[85.203,11.73658244],[85.2,3.39646193],[85.193,29.34490236],[85.173,61.5]],[[85.233,0.48021537],[85.234,11.73240725],[85.236,21.74],[85.243,29.32792443],[85.25,3.39646193]]]
["bitfinex","SOLUSD",1771274558585,[[85.19,3.38947523]],[[85.212,0.45463463],[85.213,11.7352986],[85.215,21.58],[85.22,3.38947523],[85.224,0.11846]]]
["bitfinex","SOLUSD",1771274611610,[[85.236,0.46529328],[85.23,3.38531619],[85.228,61.5],[70.2,34.17249584],[70.16,243.013791]],[[85.261,0.49177072],[85.266,21.52],[85.27,3.38531619],[106.37,0.09],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1771274710591,[[85.167,11.74159327],[85.16,3.59132801],[85.154,29.35842499],[85.132,4.61729252],[85.116,46.99454891]],[[85.191,0.5],[85.192,21.4],[85.194,11.73791581],[85.2,3.39132801],[85.206,29.34067441]]]
["bitfinex","SOLUSD",1771274733645,[[85.211,11.73557404],[85.209,0.49419476],[85.2,3.39342925],[85.191,29.34582291],[85.173,61.5]],[[85.235,0.49987821],[85.236,11.73213196],[85.239,21.42],[85.24,3.39342925],[85.247,29.32680982]]]
["bitfinex","SOLUSD",1771274833212,[[85.254,12.21365048],[85.25,3.38789559],[85.243,59.80536016],[85.242,29.32814061],[85.166,19.553263]],[[85.278,0.49726527],[85.279,11.7262163],[85.281,21.38],[85.29,3.38789559],[85.299,29.30866715]]]
["bitfinex","SOLUSD",1771274867545,[[85.253,0.49221495],[85.252,59.80536016],[85.25,15.11565029],[85.242,29.32802423],[85.193,13.0917673]],[[85.27,0.47591014],[85.271,21.44],[85.277,11.72656992],[85.29,32.69734257],[106.0,12.0]]]
["bitfinex","SOLUSD",1771274919112,[[85.19,0.46281066],[85.189,11.73860474],[85.181,33.0],[85.18,3.38644105],[85.174,29.35148724]],[[85.207,0.45132823],[85.208,21.42],[85.214,11.73516088],[85.22,3.38644105],[85.227,29.33348788]]]
["bitfinex","SOLUSD",1771275010996,[[85.211,0.49289852],[85.209,11.73583852],[85.2,3.38874167],[85.197,33.0],[85.195,29.34436562]],[[85.235,11.7322696],[85.236,21.52],[85.24,3.38874167],[85.25,29.32583769],[85.267,51.52918651]]]
["bitfinex","SOLUSD",1771275099967,[[85.253,0.48968011],[85.25,3.38564129],[85.248,11.73047932],[85.241,6.6],[85.24,29.32867425]],[[85.273,0.4815527],[85.275,21.5],[85.29,3.38564129],[85.294,29.31048658],[85.478,105.67371253]]]
["bitfinex","SOLUSD",1771275128170,[[85.38,9.02656332],[85.369,11.71385397]],[[85.439,0.14216157]]]
["bitfinex","SOLUSD",1771275137283,[[85.4,1.1707352],[85.394,0.49463915],[85.393,11.71050395],[85.377,29.28176902],[85.327,46.87801315]],[[85.436,22.36],[85.44,9.02656332],[85.458,4.61729252],[85.468,239.85585244],[85.525,11.71050395]]]
["bitfinex","SOLUSD",1771275172646,[[85.434,0.47208742],[85.433,11.70499117],[85.43,9.02917051],[85.419,29.26718011],[85.412,4.61729252]],[[85.479,0.456766],[85.48,9.02917051],[85.486,22.1],[85.498,40.93663008],[85.515,52.13665147]]]
["bitfinex","SOLUSD",1771275196065,[[85.481,11.6985061],[85.48,9.02917051],[85.472,0.45212557],[85.469,29.25015926],[85.448,4.61729252]],[[85.523,0.46327021],[85.524,21.92],[85.526,40.92322802],[85.53,9.02917051],[85.549,46.75736514]]]
["bitfinex","SOLUSD",1771275244901,[[85.441,11.70398286],[85.435,0.4711638],[85.432,6.6],[85.431,29.26319037],[85.43,9.01941103]],[[85.469,0.46403874],[85.47,9.01941103],[85.471,21.7],[85.474,11.69946416],[85.479,29.24706714]]]
["bitfinex","SOLUSD",1771275260897,[[85.479,0.49831246],[85.474,11.69946056],[85.462,29.25243243],[85.452,6.6],[85.406,46.83492364]],[[85.509,0.49701848],[85.51,3.36655112],[85.519,21.68],[85.526,40.92322802],[85.537,58.45465088]]]
["bitfinex","SOLUSD",1771275324566,[[85.454,0.77648006],[85.453,11.70233929],[85.45,3.37587865],[85.439,29.26034958],[85.422,0.14216157]],[[85.488,0.80421952],[85.489,11.69741136],[85.497,29.24086209],[85.5,3.37587865],[85.501,21.5]]]
["bitfinex","SOLUSD",1771275346772,[[85.401,0.91440132],[85.393,29.27615353],[85.39,3.36950587],[85.38,16.56048341],[85.376,17.42]],[[85.435,0.91628555],[85.436,33.16466782],[85.44,3.36950587],[85.446,29.25824497],[85.461,4.61729252]]]
["bitfinex","SOLUSD",1771275424647,[[85.391,0.80970307],[85.39,3.37846855],[85.382,40.99224659],[85.368,17.28],[85.363,58.57302959]],[[85.426,12.69438324],[85.428,18.18],[85.43,3.37846855],[85.453,4.61729252],[85.473,46.79852427]]]
["bitfinex","SOLUSD",1771275459409,[[85.392,0.87104761],[85.391,40.98792612],[85.39,3.37378093],[85.377,6.6],[85.376,4.61729252]],[[85.429,1.04708745],[85.438,11.70439382],[85.44,3.37378093],[85.448,29.25756015],[85.451,21.42]]]
["bitfinex","SOLUSD",1771275537167,[[85.441,11.70398286],[85.44,3.3488939],[85.431,29.26338214],[85.409,17.14],[85.407,11.21729252]],[[85.472,1.13673243],[85.473,11.69960104],[85.477,21.24],[85.48,3.3488939],[85.481,29.24647866]]]
["bitfinex","SOLUSD",1771275567485,[[85.482,0.49625847],[85.48,3.3488939],[85.474,29.248424],[85.457,4.61729252]],[[85.519,0.89258603],[85.52,3.3488939],[85.528,21.12],[85.531,29.22921084]]]
["bitfinex","SOLUSD",1771275586489,[[85.448,12.30235012],[85.44,3.34785334],[85.435,29.26199681],[85.427,4.61729252],[85.419,17.1]],[[85.479,0.89258603],[85.481,21.08]]]
["bitfinex","SOLUSD",1771275627418,[[85.301,11.72319199],[85.3,0.2],[85.293,1.02569545],[85.29,0.2],[85.286,29.3131345]],[[85.319,1.02274236],[85.32,3.34785334],[85.325,21.0],[85.333,11.71885226],[85.341,29.29438623]]]
["bitfinex","SOLUSD",1771275664583,[[85.331,1.09265561],[85.33,3.36259412],[85.327,6.6],[85.326,41.01915007],[85.307,17.06]],[[85.369,0.8582507],[85.37,3.36259412],[85.373,20.88],[85.393,4.61729252],[85.395,40.98600619]]]
["bitfinex","SOLUSD",1771275720256,[[85.221,0.630926],[85.22,3.3646154],[85.201,41.07933005],[85.2,0.2],[84.38,184.40377484]],[[85.256,1.11454781],[85.257,11.72930342],[85.26,3.3646154],[85.269,20.8],[85.271,29.3183015]]]
["bitfinex","SOLUSD",1771275759151,[[85.281,0.58993963],[85.28,15.0906265],[85.271,6.6],[85.27,29.31854042],[85.197,12.95467948]],[[85.304,1.17885485],[85.31,3.36454771],[85.313,11.72162268],[85.32,50.06153108],[85.343,4.61729252]]]
["bitfinex","SOLUSD",1771275781698,[[85.287,47.63790729],[85.238,35.25]],[[85.349,41.00809616],[85.35,0.1],[85.351,20.72]]]
["bitfinex","SOLUSD",1771275856956,[[85.274,0.54114934],[85.273,11.72704138],[85.271,6.6],[85.27,3.36442089],[85.258,29.3224717]],[[85.299,1.10559445],[85.306,11.72250486],[85.31,3.36442089],[85.313,29.30408589],[85.315,20.62]]]
["bitfinex","SOLUSD",1771275904283,[[85.305,1.11997922],[85.304,11.7227797],[85.3,3.36606603],[85.294,29.31015205],[85.24,12.98940654]],[[85.333,1.05279995],[85.334,11.71865844],[85.344,29.29325765],[85.345,20.56],[85.35,3.46606603]]]
["bitfinex","SOLUSD",1771275979472,[[85.291,0.73758565],[85.29,3.36045674],[85.272,11.72709831],[85.271,29.31829109],[85.262,1.4]],[[85.353,46.86450445],[85.44,81.89750406],[85.574,130.56670238],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1771276032810,[[85.261,0.56008599],[85.26,3.36367561],[85.254,1.4],[85.252,41.0547553],[85.242,0.14216157]],[[85.298,0.61466256],[85.299,20.52],[85.3,3.36367561],[85.309,41.02732418],[85.333,4.61729252]]]
["bitfinex","SOLUSD",1771276100354,[[85.366,0.41911261],[85.362,29.28696286],[85.36,3.36595791],[85.354,1.4],[85.313,93.77161028]],[[85.399,0.55641901],[85.4,3.36595791],[85.415,40.97640929],[85.42,0.1],[85.433,4.61729252]]]
["bitfinex","SOLUSD",1771276116479,[[85.337,0.55843717],[85.336,11.7183352],[85.322,1.4],[85.32,3.36595791],[85.311,17.2]],[[85.369,0.55641901],[85.37,3.36595791],[85.378,11.71261917],[85.384,20.4],[85.403,63.16365862]]]
["bitfinex","SOLUSD",1771276157416,[[85.403,0.49771123],[85.402,11.70932765],[85.4,3.36039312],[85.39,29.27725712],[85.354,1.17159125]],[[85.42,0.1],[85.431,0.49675692],[85.437,11.70463479],[85.44,23.78039312],[85.448,29.2576371]]]
["bitfinex","SOLUSD",1771276221391,[[85.363,0.49033802],[85.362,11.71478157],[85.352,29.29042311],[85.35,3.3574059],[85.337,4.61729252]],[[85.387,0.50366807],[85.388,11.71124748],[85.39,3.3574059],[85.392,20.24],[85.399,29.27466356]]]
["bitfinex","SOLUSD",1771276262943,[[85.333,0.66956234],[85.332,11.7189331],[85.33,3.36029765],[85.324,29.30007969],[85.306,16.98]],[[85.357,0.67314862],[85.358,11.71546943],[85.368,20.24],[85.37,3.36029765],[85.376,29.28223388]]]
["bitfinex","SOLUSD",1771276334213,[[85.371,0.74695599],[85.37,3.3572082],[85.365,41.00040999],[85.35,3.3572082],[85.348,16.88]],[[85.409,0.6796261],[85.41,3.3572082],[85.426,4.61729252],[85.429,20.2],[85.431,99.49549927]]]
["bitfinex","SOLUSD",1771276360114,[[85.371,0.74695599],[85.37,11.71362994],[85.36,3.3572082],[85.359,29.28800585],[85.349,16.86]],[[85.399,0.70524569],[85.407,20.22],[85.408,11.70850505],[85.41,3.3572082],[85.434,4.61729252]]]
["bitfinex","SOLUSD",1771276470743,[[85.491,0.54030966],[85.49,3.35451798],[85.471,40.94955603],[85.453,0.14216157],[85.45,3.35451798]],[[85.51,0.1],[85.515,11.69395341],[85.54,0.1],[85.557,46.75278078],[85.565,164.8]]]
["bitfinex","SOLUSD",1771276502052,[[85.69,0.46587969],[85.68,8.35124693],[85.653,0.14216157],[85.648,4.61729252],[85.643,16.66]],[[85.72,8.35124693],[85.729,20.26],[85.732,11.6643362],[85.736,52.66],[85.744,4.61729252]]]
["bitfinex","SOLUSD",1771276523882,[[85.661,0.49576893],[85.66,8.35124693],[85.658,11.67433281],[85.645,29.1900002],[85.633,0.14216157]],[[85.695,11.66933032],[85.696,0.45518113],[85.7,8.35124693],[85.709,29.16861248],[85.724,4.61729252]]]
["bitfinex","SOLUSD",1771276551910,[[85.726,11.66507244],[85.725,0.48827243],[85.72,8.32278704],[85.712,29.16730412],[85.706,16.64]],[[85.755,0.47666959],[85.756,11.66099165],[85.768,20.24],[85.769,29.14822978],[85.77,8.32278704]]]
["bitfinex","SOLUSD",1771276608571,[[85.622,11.67924131],[85.62,8.73992864],[85.599,16.66],[85.589,46.73450395],[83.617,210.74717124]],[[85.649,0.46580129],[85.659,11.67419652],[85.66,8.33992864],[85.669,29.1824145],[85.67,20.02]]]
["bitfinex","SOLUSD",1771276645414,[[85.592,11.68333489],[85.591,0.49385434],[85.584,29.21106748],[85.58,3.33990646],[85.576,16.7]],[[85.619,0.46942427],[85.62,3.33990646],[85.626,11.67876295],[85.632,29.19484552],[85.637,19.92]]]
["bitfinex","SOLUSD",1771276669946,[[85.607,0.48150093],[85.606,11.68142419],[85.595,29.20719742],[85.592,16.7],[85.59,3.33990646]],[[85.632,0.45784175],[85.633,11.67774105],[85.646,29.19002029],[85.65,19.86],[85.736,23.39750775]]]
["bitfinex","SOLUSD",1771276763001,[[85.451,0.46439093],[85.45,0.2],[85.44,3.33836746],[85.419,4.61729252],[85.417,4.61729252]],[[85.479,0.46335783],[85.496,40.93758771],[85.513,4.61729252],[85.514,46.77633091],[85.536,46.76425546]]]
["bitfinex","SOLUSD",1771276779435,[[85.461,0.49233011],[85.46,3.33836746],[85.454,11.70220235],[85.45,0.2],[85.439,29.26038689]],[[85.489,0.46335783],[85.495,40.93806654],[85.496,19.92],[85.5,3.33836746],[85.521,116.93057724]]]
["bitfinex","SOLUSD",1771276841311,[[85.6,3.34722233],[85.592,0.39877648],[85.571,40.90170735],[85.566,16.04],[85.563,0.14216157]],[[85.624,0.47057327],[85.625,11.67883278],[85.63,19.94],[85.638,29.19269452],[85.64,3.34722233]]]
["bitfinex","SOLUSD",1771276860603,[[85.61,3.33799777],[85.605,0.39877648],[85.597,11.68264893],[85.588,29.20944764],[85.578,15.96]],[[85.627,11.67866935],[85.628,0.49213554],[85.635,29.19392964],[85.639,19.94],[85.65,3.33799777]]]
["bitfinex","SOLUSD",1771276935405,[[85.69,8.33250549],[85.677,15.74],[85.671,40.85393175],[85.663,0.14216157],[85.655,46.69842592]],[[85.719,0.5],[85.73,8.33250549],[85.735,19.94],[85.741,29.15762959],[85.892,77.01366476]]]
["bitfinex","SOLUSD",1771276952532,[[85.74,3.32902335],[85.716,40.83251667],[85.713,15.72],[85.707,4.61729252],[85.703,0.14216157]],[[85.763,0.5],[85.77,11.75916178],[85.777,19.88],[85.78,3.32902335],[85.782,29.14369319]]]
["bitfinex","SOLUSD",1771276977952,[[85.794,46.62292389],[85.786,46.62758642],[85.77,11.64109489],[85.745,35.07],[85.695,70.0151523]],[[85.893,0.5],[85.894,11.64233349],[85.904,4.61729252],[85.909,46.561074],[85.918,46.55610542]]]
["bitfinex","SOLUSD",1771277023110,[[85.868,0.5],[85.858,11.64703627],[85.85,3.31880752],[85.847,16.12],[85.821,51.22566462]],[[85.89,3.31880752],[85.898,19.84],[85.899,11.64157906],[85.928,46.55105288],[85.931,4.61729252]]]
["bitfinex","SOLUSD",1771277068841,[[85.841,12.12374092],[85.84,8.29640462],[85.821,29.13039931],[85.812,16.04],[85.803,46.61790742]],[[85.873,12.12192958],[85.878,19.9],[85.89,8.29640462],[85.891,29.10676894],[87.162,3.49]]]
["bitfinex","SOLUSD",1771277095775,[[85.74,8.29640462],[85.733,40.82442],[85.715,46.665945],[85.714,46.66658806],[85.707,46.67051643]],[[85.789,0.46401068],[85.79,8.29640462],[85.812,4.61729252],[85.82,8.29640462],[85.823,11.65190909]]]
["bitfinex","SOLUSD",1771277110076,[[85.691,0.45083864],[85.69,8.32238731],[85.681,40.84919643],[85.68,0.2],[85.65,93.6030365]],[[85.727,0.46401068],[85.728,19.92],[85.746,4.61729252],[85.754,40.81442264],[85.79,46.62598046]]]
["bitfinex","SOLUSD",1771277164238,[[85.74,8.32066238],[85.737,0.45621035],[85.719,29.16502955],[85.698,15.9],[85.603,25.52232591]],[[85.759,19.94],[85.76,0.45482179],[85.763,11.66011737],[85.775,29.14631535],[85.78,8.32066238]]]
["bitfinex","SOLUSD",1771277207155,[[85.75,29.15449954],[85.747,11.66221558],[85.746,15.78],[85.722,46.66193615],[85.706,46.67100979]],[[85.799,0.5],[85.8,3.32828181],[85.804,40.79063912],[85.829,46.60481421],[85.837,58.25052957]]]
["bitfinex","SOLUSD",1771277273923,[[85.725,11.66520851],[85.724,0.47978892],[85.72,3.32824403],[85.718,29.16508716],[85.697,15.7]],[[85.749,0.46734385],[85.75,3.32824403],[85.756,11.66099165],[85.758,19.84],[85.768,29.1485751]]]
["bitfinex","SOLUSD",1771277317248,[[85.671,11.67256131],[85.67,3.32918287],[85.661,29.18480989],[85.66,0.2],[85.65,0.2]],[[85.709,11.66738615],[85.71,3.32918287],[85.718,29.16551463],[85.736,4.61729252],[85.846,45.99703215]]]
["bitfinex","SOLUSD",1771277383605,[[85.633,0.48359563],[85.62,3.33764472],[85.603,4.61729252],[85.6,3.53764472],[85.598,15.62]],[[85.667,0.48006552],[85.668,60.69539524],[85.67,3.33764472],[85.686,58.35298046],[85.694,46.67822152]]]
["bitfinex","SOLUSD",1771277421462,[[85.584,11.68432996],[85.582,0.46917566],[85.58,0.2],[85.57,32.75351812],[85.558,15.58]],[[85.619,0.48548084],[85.62,3.33797704],[85.626,40.87543502],[85.646,4.61729252],[85.7,32.76592678]]]
["bitfinex","SOLUSD",1771277438182,[[85.584,0.48520752],[85.583,11.68456352],[85.58,3.53797704],[85.579,29.21248222],[85.57,0.2]],[[85.611,19.9],[85.615,11.6803135],[85.616,0.49594824],[85.62,3.33797704],[85.625,29.19708029]]]
["bitfinex","SOLUSD",1771277498646,[[85.731,11.66439211],[85.707,4.61729252],[85.704,0.14216157]],[[85.76,0.1],[85.766,0.5],[85.78,3.33557632],[85.781,12.88]]]
["bitfinex","SOLUSD",1771277525086,[[85.671,11.67256131],[85.67,3.33557632],[85.662,29.1844591],[85.654,15.42],[85.641,58.38286413]],[[85.699,0.5],[85.704,11.66810013],[85.71,3.33557632],[85.721,19.74],[85.723,29.1639164]]]
["bitfinex","SOLUSD",1771277589260,[[85.722,12.1568622],[85.72,3.32963748],[85.709,29.16829334],[85.65,3.32963748],[85.63,12.96715386]],[[85.748,0.47907616],[85.75,11.66181693],[85.76,52.16081567],[85.766,4.61729252],[85.795,5.36086188]]]
["bitfinex","SOLUSD",1771277617279,[[85.683,0.45136582],[85.682,11.67106276],[85.68,3.32963748],[85.674,29.18037569],[85.657,15.34]],[[85.713,0.46553626],[85.714,11.66670555],[85.72,22.90963748],[85.727,29.16234091],[85.735,4.61729252]]]
["bitfinex","SOLUSD",1771277660141,[[85.549,12.17730263],[85.54,3.53765443],[85.534,29.22808167],[85.519,15.3],[85.446,12.96715386]],[[85.579,0.49860794],[85.58,3.33765443],[85.581,19.58],[85.585,11.68429047],[85.596,29.2071381]]]
["bitfinex","SOLUSD",1771277729007,[[85.582,0.45679778],[85.581,11.68483658],[85.58,3.34106811],[85.554,0.14216157],[85.552,15.22]],[[85.617,0.45765418],[85.618,19.56],[85.62,3.34106811],[85.628,40.8744803],[85.646,4.61729252]]]
["bitfinex","SOLUSD",1771277818685,[[85.56,0.2],[85.556,11.68820174],[85.55,29.22248777],[85.547,0.42500272],[85.54,3.54245012]],[[85.585,0.49515623],[85.586,19.52],[85.59,3.34245012],[85.602,29.20502879],[85.628,46.71371238]]]
["bitfinex","SOLUSD",1771277875226,[[85.639,0.45655069],[85.635,11.67744894],[85.63,3.34229462],[85.625,29.19675099],[85.616,15.2]],[[85.669,0.48628055],[85.67,3.34229462],[85.676,40.85158036],[85.68,0.1],[85.682,19.48]]]
["bitfinex","SOLUSD",1771277981332,[[85.68,3.33710992],[85.66,15.22],[85.652,40.86302712],[85.65,3.33710992],[85.644,0.14216157]],[[85.7,0.1],[85.702,0.5],[85.72,3.33710992],[85.724,19.5],[85.74,0.1]]]
["bitfinex","SOLUSD",1771277996353,[[85.73,3.33710992],[85.727,11.66488482],[85.722,29.16398327],[85.716,15.22],[85.687,46.68107189]],[[85.767,0.47706754],[85.768,11.65936013],[85.77,3.43710992],[85.776,29.14594698],[85.787,19.46]]]
["bitfinex","SOLUSD",1771278035984,[[85.691,0.3],[85.69,3.33164109],[85.682,11.67106276],[85.676,15.26],[85.659,58.37057928]],[[85.729,11.66466423],[85.73,3.33164109],[85.759,164.8],[85.769,51.99829263],[85.785,72.81960177]]]
["bitfinex","SOLUSD",1771278133982,[[85.749,11.66194357],[85.748,0.47400204],[85.74,3.33108354],[85.734,29.15979087],[85.732,15.38]],[[85.774,0.49994664],[85.775,11.65840862],[85.78,3.33108354],[85.786,29.1423606],[85.792,19.3]]]
["bitfinex","SOLUSD",1771278185417,[[85.661,0.46807238],[85.66,0.2],[85.65,3.32968521],[85.647,15.46],[85.646,29.18960664]],[[85.689,0.47917966],[85.69,3.32968521],[85.698,40.84109313],[85.721,58.32901274],[85.727,4.61729252]]]
["bitfinex","SOLUSD",1771278259923,[[85.745,0.46534242],[85.742,11.66278187],[85.732,29.16047395],[85.73,3.32655624],[85.729,15.44]],[[85.769,0.48101411],[85.77,3.32655624],[85.776,11.65827271],[85.788,29.14177666],[85.793,19.08]]]
["bitfinex","SOLUSD",1771278299331,[[85.771,0.45180925],[85.77,3.32852164],[85.765,15.48],[85.744,0.14216157],[85.74,4.61729252]],[[85.81,3.32852164],[85.811,11.65351761],[85.824,29.12943806],[85.828,19.0],[85.83,0.1]]]
["bitfinex","SOLUSD",1771278341372,[[85.63,0.66057341],[85.627,11.67844858],[85.62,3.53630304],[85.612,29.20135333],[85.6,3.53630304]],[[85.655,0.45435089],[85.656,11.67460539],[85.66,3.33630304],[85.667,18.94],[85.669,29.18228636]]]
["bitfinex","SOLUSD",1771278407219,[[85.604,0.46683062],[85.6,3.53632192],[85.596,11.68275561],[85.582,29.21143941],[85.581,15.52]],[[85.627,0.47686026],[85.628,11.67842294],[85.635,19.0],[85.64,3.33632192],[85.643,29.19114758]]]
["bitfinex","SOLUSD",1771278467362,[[85.689,11.66998778],[85.674,29.1803174],[85.65,9.22252501],[85.626,12.98131245],[85.623,58.907223]],[[85.719,0.48105596],[85.72,3.33528478],[85.736,40.82299149],[85.74,0.1],[85.75,22.35528478]]]
["bitfinex","SOLUSD",1771278517610,[[85.712,11.66697778],[85.71,8.32133373],[85.701,29.171007],[85.685,15.34],[70.403,1.0]],[[85.744,18.66213207],[85.75,8.32133373],[85.764,29.1497598],[85.765,19.0],[85.9,11.76194357]]]
["bitfinex","SOLUSD",1771278531113,[[85.709,0.5],[85.705,29.16982673],[85.701,11.66847528],[85.7,3.3308614],[85.692,15.34]],[[85.727,6.98385407],[85.745,11.66260159],[85.748,18.98],[85.75,3.3308614],[85.751,29.15450705]]]
["bitfinex","SOLUSD",1771278624584,[[85.721,0.45012407],[85.72,14.99464051],[85.706,29.16915984],[85.697,15.34],[85.694,0.14216157]],[[85.744,0.48806608],[85.75,3.32875157],[85.752,11.66155059],[85.767,29.14906568],[85.803,5.36086188]]]
["bitfinex","SOLUSD",1771278658412,[[85.685,0.45340852],[85.68,3.32993248],[85.674,11.67215257],[85.66,15.36],[85.654,0.14216157]],[[85.719,0.47056549],[85.72,3.32993248],[85.738,18.92],[85.743,4.61729252],[85.746,11.66235159]]]
["bitfinex","SOLUSD",1771278734398,[[85.613,0.4653631],[85.612,11.68055782],[85.61,3.53312713],[85.601,29.20506979],[85.6,0.2]],[[85.648,0.10635256],[85.649,11.67555955],[85.65,3.33312713],[85.661,18.96],[85.678,4.61729252]]]
["bitfinex","SOLUSD",1771278881455,[[85.671,11.67256131],[85.67,3.33175399],[85.661,29.18480989],[85.659,15.38],[85.625,103.1]],[[85.707,0.46579855],[85.708,11.66752228],[85.71,3.33175399],[85.715,29.16672248],[85.738,4.61729252]]]
["bitfinex","SOLUSD",1771278999837,[[85.684,11.67079034],[85.683,0.4819796],[85.68,3.33358838],[85.671,29.18140327],[85.669,15.52]],[[85.709,0.48677508],[85.713,11.66690733],[85.719,18.88],[85.72,3.33358838],[85.728,29.16201176]]]
["bitfinex","SOLUSD",1771279036480,[[85.865,0.49688798],[85.86,18.91358838],[85.852,40.767833],[85.835,0.14216157],[85.832,4.61729252]],[[85.899,0.47658741],[85.9,3.33358838],[85.921,4.61729252],[85.924,18.8],[85.931,40.73035341]]]
["bitfinex","SOLUSD",1771279072688,[[86.111,11.61291271]],[[86.15,0.1],[86.153,11.60737973],[86.16,0.2679545],[86.162,29.01541675],[86.167,19.22]]]
["bitfinex","SOLUSD",1771279091306,[[86.101,40.6498063],[86.082,46.46716707],[86.08,46.61021352]],[[86.17,8.25477633]]]
["bitfinex","SOLUSD",1771279098722,[[86.133,0.4716819],[86.132,11.61008684],[86.121,29.02892442],[86.12,8.25477633],[85.807,129.73868725]],[[86.167,0.4961212],[86.168,11.60523628],[86.172,19.22],[86.179,29.00938743],[86.18,8.25477633]]]
["bitfinex","SOLUSD",1771279133476,[[86.131,0.4756751],[86.13,8.24190918],[86.091,191.65766454],[86.073,9.45114232],[86.065,46.47623997]],[[86.169,0.4942858],[86.17,8.24190918],[86.191,9.62982814],[86.198,87.00897931],[86.203,12.83977085]]]
["bitfinex","SOLUSD",1771279158277,[[86.131,0.4704834],[86.13,8.24190918],[86.125,11.61103047],[86.115,29.03086251],[86.089,0.14216157]],[[86.164,19.12],[86.166,11.60550565],[86.176,29.01041056],[86.178,9.62982814],[86.19,12.83977085]]]
["bitfinex","SOLUSD",1771279182925,[[86.131,0.4704834],[86.12,8.25497017],[86.102,40.64946225],[86.091,0.14216157],[86.089,46.46314929]],[[86.165,0.47314628],[86.166,19.1],[86.176,11.60415893],[86.18,8.25497017],[86.188,9.62982814]]]
["bitfinex","SOLUSD",1771279207740,[[86.09,8.25497017],[86.073,40.663158],[86.072,15.4],[86.061,0.14216157],[86.055,92.96340896]],[[86.134,0.5],[86.135,11.60968247],[86.139,29.02293005],[86.14,8.25497017],[86.141,19.12]]]
["bitfinex","SOLUSD",1771279233587,[[86.061,11.61966512],[86.06,8.25713649],[86.057,29.05029925],[86.031,15.52216157],[86.029,46.49569839]],[[86.093,0.5],[86.099,19.04],[86.1,11.6144413],[86.108,29.033307],[86.11,8.25713649]]]
["bitfinex","SOLUSD",1771279283230,[[86.12,8.2299144],[86.115,11.61231432],[86.098,44.15641423],[86.088,4.61729252],[86.073,46.47190993]],[[86.161,0.5],[86.162,40.62115548],[86.164,18.96],[86.17,8.2299144],[86.186,46.41162049]]]
["bitfinex","SOLUSD",1771279316747,[[86.106,0.04410496],[86.101,11.6142445],[86.1,8.24457508],[86.09,29.03921852],[86.081,15.06]],[[86.147,0.49298356],[86.148,18.98],[86.152,40.62587054],[86.17,54.66460625],[86.176,58.02106943]]]
["bitfinex","SOLUSD",1771279365405,[[86.213,0.4060576],[86.21,3.29031582],[86.202,29.00138878],[86.201,11.60079349],[86.193,14.92]],[[86.257,0.46520539],[86.258,18.98],[86.26,43.8653216],[86.27,0.1],[86.276,57.95384383]]]
["bitfinex","SOLUSD",1771279385101,[[86.261,0.49183856],[86.26,8.21624574],[86.241,11.59533196],[86.237,14.9],[86.229,46.38761281]],[[86.298,11.58775406],[86.3,19.0],[86.31,8.21624574],[86.333,46.33262026],[86.346,5.36086188]]]
["bitfinex","SOLUSD",1771279428960,[[86.191,0.4550764],[86.19,8.23286757],[86.182,40.61172865],[86.167,14.9],[86.16,0.14216157]],[[86.23,11.59700623],[86.233,18.96],[86.238,28.98977731],[86.24,8.23286757],[87.516,3.49]]]
["bitfinex","SOLUSD",1771279443066,[[86.173,11.60447245],[86.17,14.9],[86.164,0.47492191],[86.16,8.23299469],[86.156,29.01702749]],[[86.219,0.45157304],[86.22,8.23299469],[86.238,40.58535679],[86.24,46.38254884],[86.248,4.61729252]]]
["bitfinex","SOLUSD",1771279518346,[[86.151,0.2],[86.15,3.30085284],[86.142,40.63058669],[86.125,14.82],[86.114,51.06717251]],[[86.174,0.47329936],[86.179,11.60382698],[86.182,19.06],[86.19,3.30085284],[86.198,29.00316368]]]
["bitfinex","SOLUSD",1771279561695,[[86.12,3.29665585],[86.114,0.2],[86.113,40.64426973],[86.1,15.04],[86.089,46.46343514]],[[86.155,0.49623343],[86.156,11.60685268],[86.158,19.0],[86.16,3.29665585],[86.165,29.0142951]]]
["bitfinex","SOLUSD",1771279621034,[[86.042,29.05536354],[86.041,11.62236608],[86.04,3.50187766],[86.02,0.67399658],[86.016,46.64484637]],[[86.079,0.48619301],[86.08,3.30187766],[86.099,40.65087863],[86.103,18.96],[86.111,4.61729252]]]
["bitfinex","SOLUSD",1771279652591,[[86.023,0.5],[86.022,11.62493315],[86.01,32.36826309],[85.998,14.84],[85.986,0.14216157]],[[86.059,11.61993516],[86.06,3.30187766],[86.061,18.88],[86.069,29.04667607],[86.08,103.1]]]
["bitfinex","SOLUSD",1771279669025,[[86.071,0.5],[86.07,3.30520706],[86.039,14.8],[86.036,0.14216157],[86.026,0.14216157]],[[86.11,3.30520706],[86.114,4.61729252],[86.117,40.64238186],[86.165,46.42281187],[86.17,0.1]]]
["bitfinex","SOLUSD",1771279736961,[[86.027,0.5],[86.012,29.06555461],[86.01,3.30405296],[85.98,46.72190717],[85.971,46.52695632]],[[86.06,3.30405296],[86.07,40.66467708],[86.088,58.0801207],[86.091,4.61729252],[86.096,51.82080361]]]
["bitfinex","SOLUSD",1771279775088,[[86.021,0.5],[86.02,3.30405296],[86.019,14.76],[86.004,4.61729252],[86.002,40.69672797]],[[86.06,3.30405296],[86.096,4.61729252],[86.099,98.7235624],[86.1,3.30405296],[115.0,9.04]]]
["bitfinex","SOLUSD",1771279846088,[[86.089,0.5],[86.088,40.65607284],[86.08,3.30242918],[86.066,0.14216157],[86.028,19.62351647]],[[86.128,30.29062625],[86.13,3.30242918],[86.137,29.0237411],[86.15,3.30242918],[87.412,3.49]]]
["bitfinex","SOLUSD",1771279863105,[[86.062,0.48059169],[86.05,35.14],[86.044,4.61729252],[86.043,29.05523895],[86.007,46.50744732]],[[86.099,0.48087223],[86.1,3.30242918],[86.116,40.64285382],[86.126,18.66],[86.129,46.44249289]]]
["bitfinex","SOLUSD",1771279940183,[[86.103,0.45639634],[86.102,11.61413207],[86.1,8.25341154],[86.09,29.03926686],[86.081,14.66]],[[86.134,0.47640842],[86.135,11.60968247],[86.14,26.91341154],[86.147,29.02020256],[86.201,46.40363578]]]
["bitfinex","SOLUSD",1771279957787,[[86.092,0.45639634],[86.09,11.61574423],[86.08,3.29862785],[86.079,29.04304697],[86.039,19.62719155]],[[86.119,0.47640842],[86.12,3.29862785],[86.128,11.61062604],[86.15,3.29862785],[86.153,18.62]]]
["bitfinex","SOLUSD",1771279987534,[[86.106,0.451289],[86.095,11.61499478],[86.09,3.30073796],[86.085,14.72],[86.066,0.14216157]],[[86.129,0.45902048],[86.145,18.54],[86.149,40.62728527],[86.399,130.8499424],[108.92,10.0]]]
["bitfinex","SOLUSD",1771280074994,[[86.041,0.49630213],[86.032,11.62358192],[86.03,3.30721883],[86.023,29.06174586],[86.01,0.2]],[[86.069,0.4027875],[86.07,3.30721883],[86.071,11.61832822],[86.074,18.48],[86.08,29.04289035]]]
["bitfinex","SOLUSD",1771280137384,[[85.975,11.63126329],[85.97,3.50658458],[85.961,29.08278649],[85.956,12.82],[85.893,19.56211512]],[[86.008,0.46987131],[86.009,11.62669023],[86.01,3.30658458],[86.015,29.06487809],[86.028,18.46]]]
["bitfinex","SOLUSD",1771280144281,[[86.011,0.46708381],[86.0,3.30658458],[85.992,40.70146059],[85.98,0.2],[85.911,19.56211512]],[[86.035,11.62326206],[86.039,0.46987131],[86.049,18.48],[86.05,3.30658458],[86.051,29.05262078]]]
["bitfinex","SOLUSD",1771280204261,[[85.993,0.45802729],[85.991,11.62912397],[85.99,3.30845023],[85.978,14.68],[85.973,29.07888394]],[[86.019,0.45014913],[86.026,11.62439262],[86.028,29.06030594],[86.03,3.30845023],[86.04,18.5]]]
["bitfinex","SOLUSD",1771280288736,[[85.911,0.48696597],[85.91,3.31624581],[85.907,14.66],[85.906,11.64063045],[85.904,29.10215591]],[[85.939,0.32739944],[85.95,3.31624581],[85.952,40.72050604],[85.963,18.56],[85.977,58.1556755]]]
["bitfinex","SOLUSD",1771280305668,[[85.961,0.49511281],[85.96,3.31624581],[85.954,11.63401313],[85.942,14.66],[85.94,29.08985933]],[[85.982,11.63034123],[85.983,0.32739944],[85.997,29.07088123],[86.0,3.31624581],[86.001,18.54]]]
["bitfinex","SOLUSD",1771280381905,[[85.941,0.4968053],[85.94,11.63602513],[85.93,3.31029714],[85.928,29.09409864],[85.918,14.72]],[[85.966,11.95990531],[85.97,3.31029714],[85.979,29.0768676],[85.991,18.5],[86.072,11.63223525]]]
["bitfinex","SOLUSD",1771280438765,[[85.945,12.11174601],[85.94,29.09006283],[85.931,14.8],[85.93,3.31355896],[85.905,46.56263978]],[[85.979,0.4851252],[85.98,3.31355896],[85.981,11.6304765],[85.99,29.07324458],[85.995,18.42]]]
["bitfinex","SOLUSD",1771280457577,[[85.965,46.53017467],[85.957,46.53441594],[85.956,46.5353708],[85.95,3.30583018]],[[86.049,0.47557188],[86.05,3.30583018],[86.053,11.62074535],[86.06,0.1],[86.078,46.46951912]]]
["bitfinex","SOLUSD",1771280552454,[[85.884,0.47376501],[85.883,14.84],[85.88,3.30942028],[85.872,0.2679545],[85.87,0.2]],[[85.905,0.45244309],[85.911,11.63999047],[85.92,3.30942028],[85.922,29.09627163],[85.935,18.3]]]
["bitfinex","SOLUSD",1771280571662,[[85.937,0.49418756],[85.934,14.88],[85.932,11.63707976],[85.93,3.30942028],[85.916,29.09797002]],[[85.961,0.47453137],[85.962,11.63304716],[85.97,3.30942028],[85.978,29.07734632],[85.989,4.61729252]]]
["bitfinex","SOLUSD",1771280647944,[[85.86,0.2],[85.852,0.45178108],[85.85,0.2],[85.84,0.2],[85.839,14.98]],[[85.877,0.46850345],[85.878,11.64442581],[85.88,3.31579984],[85.885,29.10874038],[85.91,104.76133214]]]
["bitfinex","SOLUSD",1771280679686,[[85.871,0.4643251],[85.87,3.31579984],[85.862,26.5865957],[85.85,3.31579984],[85.847,58.24299256]],[[85.909,12.13621903],[85.92,3.31579984],[85.924,29.09566178],[85.929,4.61729252],[85.972,46.52722702]]]
["bitfinex","SOLUSD",1771280762038,[[85.893,0.4823065],[85.881,26.62395226],[85.88,3.31692054],[85.868,29.11434579],[85.85,3.31692054]],[[85.914,12.12360661],[85.92,3.31692054],[85.925,29.09514111],[85.93,0.1],[85.95,3.31692054]]]
["bitfinex","SOLUSD",1771280809078,[[85.856,15.54616061],[85.853,11.64769493],[85.84,3.31692054],[85.838,29.12437869],[85.816,0.14216157]],[[85.879,0.45408207],[85.88,3.31692054],[85.886,11.64334117],[85.893,29.10601941],[85.915,4.61729252]]]
["bitfinex","SOLUSD",1771280862828,[[85.835,0.41875978],[85.834,11.65039494],[85.83,3.31639603],[85.825,15.16],[85.821,29.13017219]],[[85.859,0.47051966],[85.864,11.64643464],[85.87,3.31639603],[85.879,29.11072555],[86.138,130.8499424]]]
["bitfinex","SOLUSD",1771280960123,[[85.795,0.49075765],[85.794,11.65582674],[85.79,3.52139066],[85.789,29.14104967],[85.78,0.2]],[[85.819,0.49377561],[85.82,3.32139066],[85.827,11.65144321],[85.838,29.12478513],[85.84,14.62]]]
["bitfinex","SOLUSD",1771281000839,[[85.863,0.49491027],[85.862,15.38],[85.86,3.32139066],[85.85,4.61729252],[85.847,40.77020745]],[[85.899,0.48324422],[85.9,3.32139066],[85.927,17.92],[85.934,40.7289315],[85.942,46.54330997]]]
["bitfinex","SOLUSD",1771281024364,[[85.871,0.47226779],[85.87,3.31848363],[85.861,15.44],[85.858,40.76498403],[85.836,0.14216157]],[[85.895,0.47260266],[85.897,11.64186719],[85.9,3.31848363],[85.908,29.10101297],[85.919,4.61729252]]]
["bitfinex","SOLUSD",1771281085910,[[85.909,0.46545918],[85.908,11.64035945],[85.9,3.31689363],[85.898,15.52],[85.89,29.10692388]],[[85.935,11.63671362],[85.939,0.4618373],[85.94,3.31689363],[85.943,29.08904739],[85.95,0.1]]]
["bitfinex","SOLUSD",1771281179192,[[85.961,11.63318248],[85.96,3.3193489],[85.952,15.64],[85.941,29.08972434],[85.926,0.14216157]],[[85.979,0.5],[85.98,0.1],[85.989,11.62939445],[85.99,3.4193489],[86.0,0.1]]]
["bitfinex","SOLUSD",1771281198108,[[86.011,0.45631199],[86.01,3.31221091],[86.004,40.69578158],[85.991,46.51622769],[85.987,46.51860591]],[[86.05,3.31221091],[86.08,29.142969],[86.09,0.1],[86.128,46.44303597],[86.13,0.1]]]
["bitfinex","SOLUSD",1771281254857,[[86.071,0.46679312],[86.07,3.29839489],[86.068,12.82],[86.065,11.61910682],[86.051,4.61729252]],[[86.109,0.11105233],[86.11,3.29839489],[86.119,40.641438],[86.13,17.24],[86.138,46.43755045]]]
["bitfinex","SOLUSD",1771281287124,[[86.065,0.48673434],[86.064,11.61926008],[86.062,15.88],[86.06,8.26309942],[86.054,29.05152578]],[[86.099,0.49094505],[86.1,8.26309942],[86.102,11.61425918],[86.119,29.02977873],[86.125,17.16]]]
["bitfinex","SOLUSD",1771281313421,[[86.101,0.46968417],[86.099,15.92],[86.092,29.03869505],[86.09,3.30077081]],[[86.13,3.30077081],[86.133,0.46082126],[86.134,11.60992092],[86.146,29.02065248],[86.161,17.06]]]
["bitfinex","SOLUSD",1771281393701,[[86.115,0.5],[86.114,11.61251364],[86.11,3.29670616],[86.104,15.98],[86.102,29.03520069]],[[86.149,11.60779579],[86.15,3.29670616],[86.161,29.0156041],[86.165,16.88],[86.168,4.61729252]]]
["bitfinex","SOLUSD",1771281416722,[[86.151,0.5],[86.15,3.29670616],[86.143,40.63011503],[86.14,15.98],[86.137,0.14216157]],[[86.197,57.66466141],[86.2,3.29670616],[86.218,4.61729252],[86.239,103.1],[86.244,60.46176713]]]
["bitfinex","SOLUSD",1771281476703,[[86.131,0.45804378],[86.127,15.84],[86.12,3.29761114],[86.107,0.14216157],[86.09,4.61729252]],[[86.159,0.45078211],[86.16,3.29761114],[86.167,40.61879837],[86.187,4.61729252],[86.225,46.39039286]]]
["bitfinex","SOLUSD",1771281527852,[[86.178,0.4856211],[86.177,11.60402427],[86.171,15.92],[86.169,29.01272105],[86.16,3.29557118]],[[86.198,0.4764122],[86.207,11.60001457],[86.219,28.99603827],[86.22,3.29557118],[86.231,16.94]]]
["bitfinex","SOLUSD",1771281608023,[[86.177,11.60402427],[86.176,16.04],[86.17,3.29171063],[86.166,29.01364776],[86.151,4.61729252]],[[86.209,0.47246321],[86.22,43.88560667],[86.247,16.74],[86.248,4.61729252],[86.368,16.04]]]
["bitfinex","SOLUSD",1771281646148,[[86.061,0.45746575],[86.06,0.2],[86.05,0.2],[86.04,3.49597437],[85.899,26.00115308]],[[86.085,0.28861381],[86.086,11.61629068],[86.09,3.29597437],[86.098,29.03672863],[86.107,16.66]]]
["bitfinex","SOLUSD",1771281731846,[[86.069,0.49420208],[86.068,11.61872008],[86.065,16.22],[86.06,0.2],[86.055,29.19311213]],[[86.099,0.28281589],[86.1,3.29844684],[86.104,11.61397112],[86.113,29.03187442],[86.122,16.48]]]
["bitfinex","SOLUSD",1771281755564,[[86.069,0.49849489],[86.066,11.61898813],[86.065,16.22],[86.06,0.2],[86.054,29.05123085]],[[86.088,0.28281589],[86.09,3.30353165],[86.093,11.61541681],[86.104,29.03497221],[86.115,16.46]]]
["bitfinex","SOLUSD",1771281831561,[[86.115,0.479285],[86.114,11.61251364],[86.112,16.42],[86.11,3.30181843],[86.101,4.61729252]],[[86.147,0.28281589],[86.15,11.60775895],[86.16,3.30181843],[86.162,29.0152871],[86.172,16.3]]]
["bitfinex","SOLUSD",1771281928104,[[86.061,0.48421471],[86.06,11.81977628],[86.059,16.52],[86.047,29.05387243],[85.977,19.37765606]],[[86.099,0.48229411],[86.1,3.30104626],[86.108,40.6466298],[86.115,16.14],[86.119,4.61729252]]]
["bitfinex","SOLUSD",1771281977966,[[85.961,0.46660345],[85.948,16.48],[85.939,29.09008008],[85.93,3.30104626],[85.813,174.40242864]],[[85.979,0.1980291],[85.98,3.30104626],[85.985,11.62993545],[85.994,29.07185384],[86.003,16.28]]]
["bitfinex","SOLUSD",1771282035735,[[85.861,0.49894934],[85.86,0.2],[85.849,11.64824874],[85.84,3.31336278],[85.835,12.82]],[[85.887,0.47926555],[85.888,11.64307004],[85.889,29.10746802],[85.89,3.31336278],[85.913,16.42]]]
["bitfinex","SOLUSD",1771282063454,[[85.86,1e-08],[85.85,0.69894934],[85.845,16.34],[85.802,52.70148557],[85.793,46.62339925]],[[85.879,0.42898632],[85.88,3.31739065],[85.886,40.7516941],[85.891,16.42],[85.902,46.56481311]]]
["bitfinex","SOLUSD",1771282177148,[[85.982,12.12214914],[85.981,16.46],[85.975,29.07822041],[85.965,0.14216157],[84.718,157.0199309]],[[85.999,0.48949248],[86.0,0.1],[86.01,3.31010995],[86.014,11.62612392],[86.02,0.1]]]
["bitfinex","SOLUSD",1771282218171,[[85.986,0.47445536],[85.985,11.62993545],[85.983,16.64],[85.977,29.07754399],[85.975,0.14216157]],[[86.02,0.1],[86.023,0.45013708],[86.029,11.62398726],[86.03,3.31010995],[86.034,16.08]]]
["bitfinex","SOLUSD",1771282300457,[[85.82,0.5],[85.812,11.65328725],[85.8,0.2],[85.797,45.77835983],[85.791,4.61729252]],[[85.84,3.31907648],[85.855,16.22],[85.864,29.11608799],[85.865,11.78835035],[85.879,46.57737076]]]
["bitfinex","SOLUSD",1771282323479,[[85.77,0.2],[85.768,11.65926361],[85.752,16.6],[85.748,29.15507851],[85.745,0.14216157]],[[85.8,3.31907648],[85.804,0.46221399],[85.809,40.78826229],[85.817,16.3],[85.83,46.60401742]]]
["bitfinex","SOLUSD",1771282376825,[[85.781,0.46889737],[85.78,3.3284498],[85.772,12.84],[85.763,0.14216157],[85.752,5.36086188]],[[85.829,0.46408073],[85.83,3.3284498],[85.843,29.12320603],[85.853,16.32],[85.88,46.57705126]]]
["bitfinex","SOLUSD",1771282394927,[[85.827,0.49656868],[85.826,16.66],[85.811,29.13370778],[85.81,8.30656462],[85.623,65.42497123]],[[85.852,0.46408073],[85.86,8.30656462],[85.869,29.11443117],[85.887,58.21605299],[85.888,4.61729252]]]
["bitfinex","SOLUSD",1771282442892,[[85.882,40.75359213],[85.881,0.51051958],[85.88,3.31678202],[85.878,16.92],[85.867,61.5]],[[85.92,3.31678202],[85.924,0.05968486],[85.932,11.63716336],[85.941,29.08986497],[85.946,0.14216157]]]
["bitfinex","SOLUSD",1771282513549,[[85.983,11.63020597],[85.981,17.54],[85.978,0.5909692],[85.975,29.07822041],[85.957,0.14216157]],[[86.007,0.57517857],[86.01,3.31390853],[86.013,11.62627664],[86.02,0.1],[86.024,29.06184334]]]
["bitfinex","SOLUSD",1771282554582,[[85.93,0.63123602],[85.929,61.5],[85.92,11.63862247],[85.913,17.72],[85.908,29.10059256]],[[85.947,0.68771608],[85.948,11.63494205],[85.95,3.31040796],[85.958,29.08409929],[85.971,15.74]]]
["bitfinex","SOLUSD",1771282621335,[[85.891,0.69756138],[85.89,0.2],[85.88,3.31256344],[85.876,11.64462267],[85.872,18.14]],[[85.919,0.21398927],[85.92,3.31256344],[85.923,40.73414567],[85.929,0.14216157],[85.93,15.68]]]
["bitfinex","SOLUSD",1771282639459,[[85.841,0.69756138],[85.84,0.2],[85.83,18.32],[85.829,11.65103666],[85.82,3.31256344]],[[85.86,11.64686699],[85.862,4.00758479],[85.87,3.31256344],[85.871,29.11343759],[85.925,11.64646005]]]
["bitfinex","SOLUSD",1771282756949,[[85.851,0.69844461],[85.831,61.5],[85.825,29.12884145],[85.76,0.2],[85.759,19.48841502]],[[85.871,0.75755067],[85.872,11.64523942],[85.879,29.11082147],[85.88,3.31696571],[85.881,16.04]]]
["bitfinex","SOLUSD",1771282773259,[[85.804,0.72553808],[85.799,11.65511206],[85.792,18.66],[85.791,29.14058584],[85.79,3.32322596]],[[85.839,0.75755067],[85.84,3.32322596],[85.846,40.77068237],[85.848,16.1],[85.856,0.14216157]]]
["bitfinex","SOLUSD",1771282840441,[[85.822,0.02550172],[85.821,11.65210139],[85.82,3.32124047],[85.816,61.5],[85.803,29.13624632]],[[85.855,0.82455892],[85.856,11.64740961],[85.86,3.32124047],[85.862,29.11648925],[85.876,0.14216157]]]
["bitfinex","SOLUSD",1771282921695,[[85.87,73.14551065],[85.865,19.68],[85.86,32.43789524],[85.848,103.1],[85.782,52.48]],[[85.899,0.84353154],[85.9,3.32086731],[85.908,11.64043965],[85.922,16.5],[85.924,29.09560753]]]
["bitfinex","SOLUSD",1771282942203,[[85.83,3.32086731],[85.826,11.6514171],[85.824,19.86],[85.813,29.1331016],[85.8,3.32086731]],[[85.857,11.64727395],[85.858,0.84353154],[85.869,29.1143673],[85.87,3.32086731],[85.876,0.14216157]]]
["bitfinex","SOLUSD",1771283012389,[[85.775,0.85562915],[85.764,20.1],[85.76,8.50663541],[85.75,0.2],[85.741,66.86086188]],[[85.8,8.30663541],[85.809,0.83428441],[85.829,16.32],[85.838,40.77448215],[85.848,46.59401858]]]
["bitfinex","SOLUSD",1771283030286,[[85.801,0.8562685],[85.8,8.31693899],[85.798,40.79349167],[85.794,20.1],[85.784,0.14216157]],[[85.84,8.31693899],[85.879,4.61729252],[85.88,46.57679416],[85.888,180.46758566],[85.889,16.24]]]
["bitfinex","SOLUSD",1771283075348,[[85.942,0.86722894],[85.941,61.5],[85.94,8.31693899],[85.937,60.76750967],[85.845,19.55369244]],[[85.979,0.92892167],[85.99,8.31693899],[85.992,11.62898874],[85.994,45.1520067],[86.0,0.1]]]
["bitfinex","SOLUSD",1771283113554,[[85.991,0.88708282],[85.982,20.22],[85.98,8.27611276],[85.974,0.14216157],[85.973,4.61729252]],[[86.029,0.9174729],[86.03,8.27611276],[86.042,16.04],[86.05,0.1],[86.054,40.67213609]]]
["bitfinex","SOLUSD",1771283147076,[[85.998,0.91808267],[85.997,20.28],[85.99,8.25679513],[85.974,93.05101773],[85.963,46.53152388]],[[86.029,0.93516726],[86.04,8.25679513],[86.058,40.67024564],[86.079,51.08668526],[86.1,54.71457081]]]
["bitfinex","SOLUSD",1771283180120,[[85.95,11.6345657],[85.949,0.97244482],[85.942,59.48844541],[85.941,49.70956512],[85.93,3.31225113]],[[85.97,3.31225113],[85.979,11.63074704],[85.992,29.07256262],[86.0,19.19225113],[86.009,58.13403929]]]
["bitfinex","SOLUSD",1771283195018,[[85.981,0.97244482],[85.97,8.28319367],[85.954,0.14216157],[85.943,75.17457561],[85.942,59.48844541]],[[86.01,8.28319367],[86.012,0.02818963],[86.037,40.68017247],[86.044,58.11031118],[86.051,46.48448069]]]
["bitfinex","SOLUSD",1771283249267,[[86.017,11.6255269],[86.015,0.97244482],[86.013,57.80301168],[86.0,8.27480718],[85.994,0.14216157]],[[86.04,8.27480718],[86.051,0.05762155],[86.059,15.88],[86.06,11.61982845],[86.089,4.61729252]]]
["bitfinex","SOLUSD",1771283277990,[[86.114,0.9663611],[86.113,11.61264849],[86.11,32.3294635],[86.095,0.14216157],[86.093,4.61729252]],[[86.145,0.92150095],[86.146,11.60820003],[86.148,15.88],[86.15,3.29709835],[86.167,29.01342741]]]
["bitfinex","SOLUSD",1771283336553,[[86.131,0.72823927],[86.13,3.29725967],[86.122,40.64002229],[86.12,4.61729252],[86.106,21.1]],[[86.159,0.9682978],[86.16,3.29725967],[86.168,15.94],[86.175,29.01104178],[86.199,46.40425062]]]
["bitfinex","SOLUSD",1771283363993,[[86.045,21.04],[86.04,29.05608661]],[[86.079,1.0357879],[86.08,8.24539527],[86.087,11.61620883],[86.097,29.03701638],[86.108,15.92]]]
["bitfinex","SOLUSD",1771283431177,[[86.076,1.09394216],[86.07,3.30370648],[86.067,11.61873253],[86.053,33.66885587],[86.0,3.30370648]],[[86.109,1.07083106],[86.11,3.30370648],[86.114,40.64379775],[86.134,58.0492435],[86.145,46.43365529]]]
["bitfinex","SOLUSD",1771283450889,[[86.138,11.60927061],[86.133,1.04555249],[86.13,3.30370648],[86.124,29.02783481],[86.116,33.5]],[[86.16,1.19856813],[86.169,11.6051016],[86.17,3.30370648],[86.18,29.1092214],[86.184,0.14216157]]]
["bitfinex","SOLUSD",1771283484101,[[86.163,1.0576595],[86.157,11.60658872],[86.15,3.29744943],[86.149,21.22],[86.142,29.02184764]],[[86.185,1.04584356],[86.187,11.6027074],[86.19,3.29744943],[86.207,29.00018696],[86.209,15.68]]]
["bitfinex","SOLUSD",1771283537477,[[86.142,11.60873905],[86.141,1.17407794],[86.14,8.24359563],[86.13,29.02583718],[86.12,4.61729252]],[[86.169,1.17802703],[86.17,8.24359563],[86.174,11.60443255],[86.182,15.72],[86.189,29.00634377]]]
["bitfinex","SOLUSD",1771283621910,[[86.191,0.05894044],[86.19,3.29626986],[86.187,11.60262719],[86.174,50.15099891],[86.158,32.84401462]],[[86.218,1.22152134],[86.219,11.59837158],[86.23,3.39626986],[86.235,28.99086712],[86.354,11.59837158]]]
["bitfinex","SOLUSD",1771283655461,[[86.177,0.12774496],[86.17,8.24055509],[86.168,40.61832698],[86.167,32.84401462],[86.142,46.4346561]],[[86.209,1.22152134],[86.21,8.24055509],[86.212,15.72],[86.22,28.99581869],[86.24,4.71729252]]]
["bitfinex","SOLUSD",1771283681685,[[86.148,11.75273978],[86.147,32.84401462],[86.141,29.02218455],[86.14,3.2950733],[86.138,21.3]],[[86.177,1.22152134],[86.182,11.60341795],[86.19,3.2950733],[86.194,15.74],[86.195,29.00400255]]]
["bitfinex","SOLUSD",1771283755169,[[86.421,1.24884037],[86.42,3.29162621],[86.403,4.61729252],[86.4,3.29162621],[86.391,5.36086188]],[[86.463,11.56564079],[86.466,1.31116745],[86.47,3.29162621],[86.499,104.04824528],[86.5,57.18]]]
["bitfinex","SOLUSD",1771283765675,[[86.398,11.57434199],[86.397,21.22],[86.385,4.61729252],[86.355,81.21036941],[86.215,32.31689256]],[[86.447,1.31116745],[86.448,11.5676476],[86.45,8.19385785],[86.46,28.91531434],[86.468,15.6]]]
["bitfinex","SOLUSD",1771283789399,[[86.32,0.2],[86.315,21.28],[86.311,11.58596607],[86.31,0.2],[86.307,1.27294874]],[[86.339,16.10367296],[86.34,8.19385785],[86.349,1.378033],[86.367,44.5664342],[86.38,8.19385785]]]
["bitfinex","SOLUSD",1771283834055,[[86.236,11.59608516],[86.235,1.36532192],[86.226,28.99336833],[86.222,21.22],[86.22,8.22773574]],[[86.259,1.40417012],[86.26,8.22773574],[86.268,11.59178374],[86.269,15.68],[86.283,28.9746551]]]
["bitfinex","SOLUSD",1771283905500,[[86.131,1.44445597],[86.126,29.02692102],[86.121,33.2],[86.12,3.49605358],[86.115,0.14216157]],[[86.159,1.48536541],[86.16,3.29605358],[86.17,15.88],[86.197,58.00679933],[86.2,3.29605358]]]
["bitfinex","SOLUSD",1771283922505,[[86.134,1.44445597],[86.133,11.60995205],[86.13,0.2],[86.129,29.02616528],[86.122,33.2]],[[86.159,1.48536541],[86.16,3.29605358],[86.169,15.9],[86.171,11.60495558],[86.184,29.00792592]]]
["bitfinex","SOLUSD",1771283968267,[[86.16,1.52491575],[86.159,11.60644854],[86.152,25.2306785],[86.15,3.29595419],[86.147,29.01988533]],[[86.189,1.51748356],[86.19,14.89827041],[86.197,29.00332958],[86.229,46.38821689],[109.0,12.0]]]
["bitfinex","SOLUSD",1771284055528,[[86.171,1.61122462],[86.17,3.29238197],[86.164,25.2306785],[86.163,40.62068404],[86.159,21.16]],[[86.2,3.29238197],[86.202,11.60075626],[86.206,1.35463724],[86.212,16.08],[86.218,28.99646459]]]
["bitfinex","SOLUSD",1771284086354,[[86.233,1.57749229],[86.232,11.59662306],[86.23,3.29470543],[86.219,28.99589065],[86.214,21.14]],[[86.26,0.1],[86.261,1.68571917],[86.269,11.59164937],[86.27,3.29470543],[86.271,16.12]]]
["bitfinex","SOLUSD",1771284152421,[[86.246,11.594683],[86.245,1.68268192],[86.24,3.28671096],[86.236,28.99007771],[86.225,0.14216157]],[[86.279,1.71233005],[86.28,3.28671096],[86.286,40.56277958],[86.296,16.18],[86.3,0.1]]]
["bitfinex","SOLUSD",1771284172836,[[86.275,1.65232706],[86.272,11.59118172],[86.27,3.28671096],[86.26,28.98187182],[86.257,21.02]],[[86.303,1.71288165],[86.304,11.58694846],[86.31,19.64671096],[86.311,28.96522906],[86.334,57.91475932]]]
["bitfinex","SOLUSD",1771284263777,[[86.191,11.60213943],[86.179,25.2306785]],[[86.233,28.99151926]]]
["bitfinex","SOLUSD",1771284278274,[[86.312,0.22664775],[86.311,11.58600873],[86.31,3.29335518],[86.307,28.96604271],[86.294,20.98]],[[86.357,1.63162832],[86.358,27.99970309],[86.36,3.39335518],[86.369,28.94579539],[86.598,84.47175823]]]
["bitfinex","SOLUSD",1771284343479,[[86.301,1.74358975],[86.3,14.86266951],[86.284,28.97380745],[86.275,0.14216157],[86.273,4.61729252]],[[86.339,11.58225135],[86.34,3.27522229],[86.342,0.07133794],[86.35,28.95215859],[86.351,16.38]]]
["bitfinex","SOLUSD",1771284361875,[[86.351,1.75130582],[86.35,3.27522229],[86.337,12.78],[86.325,0.14216157],[86.313,4.61729252]],[[86.389,0.550927],[86.39,3.27522229],[86.393,40.51254152],[86.403,16.46],[86.411,4.61729252]]]
["bitfinex","SOLUSD",1771284446472,[[86.371,1.76068685],[86.37,3.2800115],[86.369,11.57810882],[86.357,28.94947127],[86.354,20.78]],[[86.397,1.77488582],[86.398,11.57434199],[86.41,3.2800115],[86.413,28.93108],[86.414,16.54]]]
["bitfinex","SOLUSD",1771284488033,[[86.311,1.85747089],[86.31,3.2800115],[86.302,25.2306785],[86.3,20.8],[86.287,40.56230949]],[[86.344,11.58158686],[86.345,1.91043975],[86.35,3.2800115],[86.356,16.6],[86.38,4.61729252]]]
["bitfinex","SOLUSD",1771284502756,[[86.271,1.86273987],[86.27,3.28185597],[86.266,20.88],[86.264,40.57312435],[86.254,0.14216157]],[[86.309,11.58632028],[86.31,3.28185597],[86.311,1.91589688],[86.323,28.96111815],[86.328,16.64]]]
["bitfinex","SOLUSD",1771284553672,[[86.29,11.58873114],[86.287,1.82919681],[86.283,25.2306785],[86.28,24.30452694],[86.277,28.97624266]],[[86.315,1.99009476],[86.316,11.58533759],[86.32,3.28452694],[86.33,28.95872935],[86.332,16.62]]]
["bitfinex","SOLUSD",1771284639323,[[86.371,2.10427831],[86.36,3.28218185],[86.343,21.38216157],[86.342,40.53647123],[86.333,4.61729252]],[[86.41,3.28218185],[86.416,16.66],[86.419,11.5715294],[86.432,46.27915758],[86.456,46.26676087]]]
["bitfinex","SOLUSD",1771284700701,[[86.47,3.27921558],[86.459,2.04734412],[86.451,40.48536164],[86.44,21.14],[86.435,0.14216157]],[[86.482,2.12910502],[86.498,11.56096094],[86.5,3.37921558],[86.506,16.62],[86.51,28.89842294]]]
["bitfinex","SOLUSD",1771284728846,[[86.465,11.5653407],[86.462,25.2306785],[86.459,2.03355936],[86.458,28.91560647],[86.45,29.31863407]],[[86.489,2.16050596],[86.5,8.27863407],[86.509,16.52],[86.519,40.45354199],[86.566,46.20789688]]]
["bitfinex","SOLUSD",1771284794498,[[86.366,2.23885743],[86.365,11.57876454],[86.36,3.47818713],[86.352,28.95114719],[86.343,4.61729252]],[[86.397,2.3298095],[86.398,11.57434199],[86.4,3.27818713],[86.403,16.58],[86.409,28.93224235]]]
["bitfinex","SOLUSD",1771284813814,[[86.339,2.23885743],[86.331,11.58332464],[86.33,0.2],[86.325,28.96011356],[86.32,24.478555]],[[86.367,2.27227922],[86.368,11.57836235],[86.37,3.278555],[86.38,28.9420695],[86.385,16.6]]]
["bitfinex","SOLUSD",1771284868160,[[86.258,2.3400973],[86.25,0.2],[86.247,11.59457888],[86.227,28.99321554],[86.226,9.5]],[[86.28,3.28611857],[86.289,40.56136934],[86.3,3.28611857],[86.313,46.34335093],[86.679,183.1899194]]]
["bitfinex","SOLUSD",1771284920512,[[86.251,2.3400973],[86.25,3.28611857],[86.235,21.0],[86.224,0.14216157],[86.223,4.61729252]],[[86.29,3.28611857],[86.3,16.86],[86.32,4.61729252],[86.334,86.87191603],[86.347,5.36086188]]]
["bitfinex","SOLUSD",1771284952625,[[86.232,2.3400973],[86.231,11.59675754],[86.22,3.2866989],[86.21,28.99884812],[86.204,0.14216157]],[[86.26,3.2866989],[86.269,40.5707728],[86.271,16.96],[86.297,104.2915234],[86.326,5.36086188]]]
["bitfinex","SOLUSD",1771285027892,[[86.251,2.17326937],[86.25,3.29100995],[86.227,0.14216157],[86.223,4.61729252],[86.208,133.39829248]],[[86.279,2.16627162],[86.29,3.29100995],[86.303,17.0],[86.309,28.96569303],[86.313,11.58574027]]]
["bitfinex","SOLUSD",1771285049916,[[86.24,3.2904628],[86.223,40.59238894],[86.217,0.14216157],[86.214,20.74],[86.213,4.61729252]],[[86.271,11.59138064],[86.277,2.25102671],[86.28,3.2904628],[86.286,28.97372722],[86.325,103.1]]]
["bitfinex","SOLUSD",1771285114285,[[86.288,11.58909697],[86.287,1.13379637],[86.28,24.08286904],[86.279,28.97576467],[86.278,4.61729252]],[[86.319,2.26076493],[86.32,3.28286904],[86.328,11.58372718],[86.335,28.95725396],[86.341,17.08]]]
["bitfinex","SOLUSD",1771285136379,[[86.321,2.26987368],[86.32,3.28286904],[86.3,3.28286904],[86.297,0.14216157],[86.296,20.86]],[[86.349,2.35729664],[86.358,11.57970309],[86.36,3.28286904],[86.361,28.94844702],[86.362,17.12]]]
["bitfinex","SOLUSD",1771285212779,[[86.333,2.35003047],[86.332,11.58319047],[86.33,3.28542895],[86.329,28.95887798],[86.317,0.14216157]],[[86.368,2.50083189],[86.369,11.57835936],[86.37,3.28542895],[86.387,17.06],[86.389,28.93886953]]]
["bitfinex","SOLUSD",1771285245588,[[86.394,2.40140991],[86.377,0.14216157],[86.376,5.36086188],[86.372,86.83369608],[86.367,0.14216157]],[[86.459,2.58215874],[86.481,46.25323342],[86.492,46.24713263],[86.5,0.1],[86.504,46.24101016]]]
["bitfinex","SOLUSD",1771285262323,[[86.381,2.36415596],[86.38,3.27914585],[86.376,20.7],[86.372,40.5223915],[86.362,0.14216157]],[[86.412,2.49735261],[86.42,14.85060003],[86.441,17.1],[86.45,7.89643837],[86.586,23.09859682]]]
["bitfinex","SOLUSD",1771285339004,[[86.425,2.51713542],[86.423,11.57094161],[86.41,32.20911719],[86.397,20.66216157],[86.37,34.84]],[[86.449,2.60964446],[86.45,14.84499495],[86.46,28.91525865],[86.461,16.94],[86.477,0.14216157]]]
["bitfinex","SOLUSD",1771285420885,[[86.41,2.53307816],[86.409,11.57286856],[86.4,3.27725235],[86.395,4.17271382],[86.394,28.93701814]],[[86.44,14.84597053],[86.443,1.20065674],[86.445,28.92020912],[86.451,17.04],[108.0,107.657839]]]
["bitfinex","SOLUSD",1771285476321,[[86.378,2.40234311],[86.377,11.57715595],[86.368,28.94585309],[86.365,4.17271382],[86.364,20.42]],[[86.402,1.14238759],[86.409,11.57286856],[86.41,3.27971886],[86.415,28.93028655],[86.572,11.57380616]]]
["bitfinex","SOLUSD",1771285509347,[[86.392,2.51728906],[86.389,11.57546264],[86.38,3.27971886],[86.372,4.61729252],[86.369,28.94524005]],[[86.419,1.59923945],[86.42,3.27971886],[86.427,11.5704583],[86.428,17.1],[86.439,28.92213005]]]
["bitfinex","SOLUSD",1771285575225,[[86.421,2.59961551],[86.42,3.27966099],[86.413,11.57233286],[86.408,28.93226077],[86.405,20.22]],[[86.452,11.56713179],[86.455,1.70533803],[86.46,3.27966099],[86.468,28.91243003],[86.489,62.42850097]]]
["bitfinex","SOLUSD",1771285590141,[[86.462,2.59961551],[86.458,11.56630209],[86.45,3.27966099],[86.442,49.1211263],[86.435,4.17271382]],[[86.489,1.67015577],[86.49,3.27966099],[86.493,11.56162926],[86.5,0.1],[86.503,28.90083907]]]
["bitfinex","SOLUSD",1771285641676,[[86.446,2.52770675],[86.445,11.56804904],[86.44,3.27290873],[86.439,28.92210618],[86.434,20.1]],[[86.477,11.5637684],[86.478,1.74160483],[86.48,3.27290873],[86.488,17.16],[86.489,28.90541354]]]
["bitfinex","SOLUSD",1771285698136,[[86.504,2.20870315],[86.487,28.90581296],[86.48,3.2702475],[86.479,4.17271382],[86.478,0.14216157]],[[86.53,3.2702475],[86.534,28.89049078],[86.556,46.21286573],[86.574,103.1]]]
["bitfinex","SOLUSD",1771285735606,[[86.518,2.21308099],[86.517,11.55841138],[86.51,3.2687633],[86.508,28.89875447],[86.484,5.36086188]],[[86.549,2.23838521],[86.55,3.2687633],[86.554,17.14],[86.556,11.55332796],[86.565,28.88026061]]]
["bitfinex","SOLUSD",1771285784816,[[86.514,2.47965048],[86.513,11.55895645],[86.51,3.26698908],[86.507,28.89935778],[86.498,0.14216157]],[[86.545,0.02387851],[86.546,17.2],[86.548,11.55428201],[86.55,3.26698908],[86.561,28.88164261]]]
["bitfinex","SOLUSD",1771285800524,[[86.491,2.29076118],[86.49,3.26698908],[86.483,28.90720918],[86.478,11.56363468],[86.477,4.17271382]],[[86.529,2.37899493],[86.53,3.26698908],[86.544,40.44185615],[86.55,3.26698908],[86.559,57.76410098]]]
["bitfinex","SOLUSD",1771285879804,[[86.512,2.51640392],[86.511,11.55922368],[86.51,3.27256587],[86.495,28.9031252],[86.488,0.14216157]],[[86.544,2.60657755],[86.545,17.5],[86.548,11.55428201],[86.55,3.27256587],[86.556,28.88310707]]]
["bitfinex","SOLUSD",1771285902093,[[86.59,9.43350608],[86.574,19.42]],[[86.629,2.60657755],[86.63,8.15751498],[86.639,40.66210286],[86.64,0.1],[86.652,17.56]]]
["bitfinex","SOLUSD",1771285931745,[[86.62,3.2640173],[86.618,1.41563488],[86.617,11.54506578],[86.603,28.86721855],[86.598,0.14216157]],[[86.639,0.2645442],[86.64,0.1],[86.644,11.5416024],[86.645,2.68899776],[86.655,17.54]]]
["bitfinex","SOLUSD",1771285986191,[[86.62,3.26092413],[86.608,0.14216157],[86.6,3.26092413],[86.595,5.36086188],[86.593,4.61729252]],[[86.658,2.80180134],[86.659,17.66],[86.66,3.26092413],[86.677,40.37980086],[86.688,0.14216157]]]
["bitfinex","SOLUSD",1771286039231,[[86.69,3.25514704],[86.681,0.02735035],[86.661,15.6],[86.653,4.61729252],[86.65,3.25514704]],[[86.717,3.10723099],[86.725,17.86],[86.735,40.35279875],[86.74,3.25514704],[86.748,0.14216157]]]
["bitfinex","SOLUSD",1771286083752,[[86.731,1.995674],[86.73,3.25514704],[86.7,3.25514704],[86.698,0.14216157],[86.694,3.8]],[[86.759,3.01975609],[86.76,0.1],[86.765,28.81371034],[86.78,3.25514704],[86.781,46.09332493]]]
["bitfinex","SOLUSD",1771286136015,[[86.64,16.93668106],[86.626,28.85943029],[86.601,3.8],[86.598,46.19013134],[86.585,103.1]],[[86.674,3.28296025],[86.675,11.53735217],[86.68,32.09468956],[86.688,17.96],[86.699,57.67109784]]]
["bitfinex","SOLUSD",1771286148033,[[86.622,2.17167986],[86.621,11.54454462],[86.62,3.46042263],[86.618,28.86233405],[86.611,4.61729252]],[[86.653,3.37085412],[86.656,17.98],[86.658,11.53963931],[86.669,28.84552712],[86.678,0.14216157]]]
["bitfinex","SOLUSD",1771286148343,[[86.641,2.17167986],[86.63,3.26042263],[86.621,40.40590618],[86.62,0.2],[86.611,23.23729252]],[[86.667,3.37085412],[86.668,29.51828402],[86.68,3.26042263],[86.688,0.14216157],[86.728,5.36086188]]]
["bitfinex","SOLUSD",1771286148537,[[86.641,2.17167986],[86.63,3.26042263],[86.621,40.40590618],[86.62,0.2],[86.611,23.23729252]],[[86.667,3.37085412],[86.668,29.51828402],[86.674,28.84385448],[86.68,3.26042263],[86.688,0.14216157]]]
["bitfinex","SOLUSD",1771286148725,[[86.631,2.17379656],[86.63,3.26042263],[86.621,40.40590618],[86.62,0.2],[86.611,23.23729252]],[[86.667,3.37085412],[86.668,29.51828402],[86.674,28.84385448],[86.68,3.26042263],[86.688,0.14216157]]]
["bitfinex","SOLUSD",1771286148926,[[86.631,2.17379656],[86.63,3.26042263],[86.621,40.40590618],[86.62,0.2],[86.611,23.23729252]],[[86.667,3.37085412],[86.668,29.51828402],[86.674,28.84385448],[86.68,3.26042263],[86.7,107.06765973]]]
["bitfinex","SOLUSD",1771286149123,[[86.631,2.17379656],[86.63,3.26042263],[86.621,40.40590618],[86.62,0.2],[86.611,23.23729252]],[[86.667,3.37085412],[86.668,29.51828402],[86.67,3.26042263],[86.674,28.84385448],[86.688,0.14216157]]]
["bitfinex","SOLUSD",1771286149325,[[86.631,2.17379656],[86.63,3.26042263],[86.621,40.40590618],[86.62,0.2],[86.611,4.61729252]],[[86.667,3.37085412],[86.668,29.51828402],[86.674,28.84385448],[86.68,3.26042263],[86.688,0.14216157]]]
["bitfinex","SOLUSD",1771286152145,[[86.633,2.182014],[86.632,11.54307876],[86.63,3.26042263],[86.621,32.66136156],[86.62,0.2]],[[86.665,3.10552855],[86.666,11.53855029],[86.668,17.98],[86.67,3.26042263],[86.674,28.84385448]]]
["bitfinex","SOLUSD",1771286153024,[[86.635,2.18399699],[86.634,11.54281229],[86.63,3.26042263],[86.621,32.66136156],[86.62,0.2]],[[86.663,3.10552855],[86.664,11.53881657],[86.668,17.98],[86.674,28.84385448],[86.68,3.26042263]]]
["bitfinex","SOLUSD",1771286153328,[[86.635,2.18399699],[86.634,11.54281229],[86.63,3.26042263],[86.621,32.66136156],[86.62,0.2]],[[86.663,3.10552855],[86.668,17.98],[86.674,28.84385448],[86.68,3.26042263],[86.7,46.13654642]]]
["bitfinex","SOLUSD",1771286153835,[[86.634,11.54281229],[86.63,5.44638446],[86.621,32.66136156],[86.62,0.2],[86.451,65.42497123]],[[86.663,3.10552855],[86.668,17.98],[86.67,3.26042263],[86.674,28.84385448],[86.7,49.39696905]]]
["bitfinex","SOLUSD",1771286154031,[[86.634,11.54281229],[86.63,5.44638446],[86.621,32.66136156],[86.62,0.2],[86.55,11.85413136]],[[86.663,3.10552855],[86.668,17.98],[86.67,3.26042263],[86.674,28.84385448],[86.7,49.39696905]]]
["bitfinex","SOLUSD",1771286154537,[[86.634,11.54281229],[86.63,5.44638446],[86.621,32.66136156],[86.62,0.2],[86.606,18.62]],[[86.668,17.98],[86.67,3.26042263],[86.674,28.84385448],[86.7,49.39696905]]]
["bitfinex","SOLUSD",1771286154538,[[86.634,11.54281229],[86.63,5.44638446],[86.621,32.66136156],[86.62,0.2],[86.606,18.62]],[[86.661,3.10552855],[86.662,11.53908287],[86.668,17.98],[86.67,3.26042263],[86.674,28.84385448]]]
["bitfinex","SOLUSD",1771286155047,[[86.634,13.73071404],[86.63,3.26042263],[86.621,32.66136156],[86.62,0.2],[86.606,18.62]],[[86.661,3.10552855],[86.662,11.53908287],[86.668,17.98],[86.674,28.84385448],[86.68,3.26042263]]]
["bitfinex","SOLUSD",1771286155350,[[86.634,2.18790175],[86.631,11.54321201],[86.63,3.26042263],[86.621,32.66136156],[86.62,0.2]],[[86.661,3.10552855],[86.662,11.53908287],[86.668,17.98],[86.67,3.26042263],[86.674,28.84385448]]]
["bitfinex","SOLUSD",1771286155547,[[86.634,2.18790175],[86.631,11.54321201],[86.63,3.26042263],[86.621,32.66136156],[86.62,0.2]],[[86.661,3.10552855],[86.662,11.53908287],[86.668,17.98],[86.674,28.84385448],[86.68,3.26042263]]]
["bitfinex","SOLUSD",1771286156648,[[86.634,2.18790175],[86.631,11.54321201],[86.63,3.26042263],[86.621,32.66136156],[86.62,0.2]],[[86.661,3.10552855],[86.662,11.53908287],[86.668,17.98],[86.67,3.26042263],[86.674,28.84385448]]]
["bitfinex","SOLUSD",1771286156947,[[86.634,2.18790175],[86.631,11.54321201],[86.63,3.26042263],[86.621,32.66136156],[86.62,0.2]],[[86.659,3.10552855],[86.66,11.53934918],[86.668,17.98],[86.67,3.26042263],[86.674,28.84385448]]]
["bitfinex","SOLUSD",1771286157930,[[86.623,11.54425976],[86.622,2.19362499],[86.621,3.8],[86.62,3.46042263],[86.609,33.48235187]],[[86.659,3.10552855],[86.66,40.38772213],[86.663,18.0],[86.67,3.26042263],[86.683,57.68144247]]]
["bitfinex","SOLUSD",1771286158236,[[86.631,2.19362499],[86.63,3.26042263],[86.623,11.54425976],[86.62,0.2],[86.618,28.86205693]],[[86.657,3.10552855],[86.658,18.0],[86.66,11.53934918],[86.67,3.26042263],[86.671,28.84500091]]]
["bitfinex","SOLUSD",1771286158836,[[86.633,2.19546988],[86.632,11.54307876],[86.63,3.26042263],[86.62,0.2],[86.618,28.86205693]],[[86.663,14.64448081],[86.671,28.84500091],[86.68,3.26042263],[86.734,46.11820212],[86.75,3.26042263]]]
["bitfinex","SOLUSD",1771286159026,[[86.641,2.19546988],[86.64,3.26042263],[86.632,11.54307876],[86.62,0.2],[86.618,28.86205693]],[[86.663,14.64448081],[86.666,18.0],[86.671,28.84500091],[86.68,3.26042263],[86.728,5.36086188]]]
["bitfinex","SOLUSD",1771286159230,[[86.641,2.19546988],[86.632,11.54307876],[86.63,3.26042263],[86.62,0.2],[86.618,28.86205693]],[[86.663,11.53895226],[86.671,46.84500091],[86.68,3.26042263],[86.728,5.36086188],[86.805,11.54307876]]]
["bitfinex","SOLUSD",1771286159450,[[86.641,2.19546988],[86.632,11.54307876],[86.63,3.26042263],[86.62,0.2],[86.618,28.86205693]],[[86.662,3.10552855],[86.663,11.53895226],[86.671,46.84500091],[86.68,3.26042263],[86.728,5.36086188]]]
["bitfinex","SOLUSD",1771286159646,[[86.641,2.19546988],[86.632,11.54307876],[86.63,32.11848472],[86.62,0.2],[86.618,0.14216157]],[[86.662,3.10552855],[86.671,11.53794572],[86.68,3.26042263],[86.684,28.8404727],[86.824,64.65938896]]]
["bitfinex","SOLUSD",1771286159853,[[86.641,2.19546988],[86.64,3.26042263],[86.632,11.54307876],[86.63,28.85806209],[86.62,0.2]],[[86.662,3.10552855],[86.671,11.53794572],[86.672,18.0],[86.68,3.26042263],[86.684,28.8404727]]]
["bitfinex","SOLUSD",1771286160235,[[86.641,2.19546988],[86.64,3.26042263],[86.632,11.54307876],[86.63,28.85806209],[86.62,0.2]],[[86.67,3.10552855],[86.671,11.53794572],[86.672,18.0],[86.68,3.26042263],[86.684,28.8404727]]]
["bitfinex","SOLUSD",1771286160431,[[86.633,2.19729013],[86.63,3.26042263],[86.628,11.54356186],[86.62,29.061602],[86.568,19.09016114]],[[86.669,3.10552855],[86.67,3.26042263],[86.671,11.53794572],[86.672,18.0],[86.697,46.13781058]]]
["bitfinex","SOLUSD",1771286160635,[[86.633,2.19729013],[86.632,11.54307876],[86.63,3.26042263],[86.62,29.061602],[86.596,5.36086188]],[[86.669,3.10552855],[86.67,3.26042263],[86.671,40.38265733],[86.672,18.0],[86.697,46.13781058]]]
["bitfinex","SOLUSD",1771286161246,[[86.633,2.19729013],[86.632,11.54307876],[86.63,3.26042263],[86.62,29.061602],[86.596,5.36086188]],[[86.667,3.10552855],[86.668,11.53828402],[86.671,28.84471161],[86.672,18.0],[86.68,3.26042263]]]
["bitfinex","SOLUSD",1771286161439,[[86.633,2.19729013],[86.632,11.54307876],[86.63,3.26042263],[86.62,29.061602],[86.606,18.6]],[[86.667,3.10552855],[86.668,11.53828402],[86.671,28.84471161],[86.672,18.0],[86.68,3.26042263]]]
["bitfinex","SOLUSD",1771286162756,[[86.635,2.20091689],[86.634,11.54281229],[86.63,3.26042263],[86.62,29.061602],[86.608,0.14216157]],[[86.667,3.10552855],[86.668,11.53828402],[86.671,28.84471161],[86.672,18.0],[86.68,3.26042263]]]
["bitfinex","SOLUSD",1771286163553,[[86.622,2.202658],[86.621,11.54454462],[86.62,3.46042263],[86.609,33.48237094],[86.598,0.14216157]],[[86.659,3.10552855],[86.66,3.26042263],[86.666,58.38492603],[86.678,0.14216157],[86.692,46.1407327]]]
["bitfinex","SOLUSD",1771286163849,[[86.622,2.202658],[86.621,11.54454462],[86.62,3.46042263],[86.609,33.48237094],[86.592,3.8]],[[86.66,3.26042263],[86.666,58.38492603],[86.678,0.14216157],[86.692,46.1407327]]]
["bitfinex","SOLUSD",1771286163850,[[86.622,2.202658],[86.621,11.54454462],[86.62,3.46042263],[86.609,33.48237094],[86.592,3.8]],[[86.657,3.10552855],[86.658,18.0],[86.66,3.26042263],[86.666,40.38492603],[86.678,0.14216157]]]
["bitfinex","SOLUSD",1771286164055,[[86.62,0.2],[86.614,2.20440392],[86.592,3.8],[86.55,3.46042263],[83.365,294.4123705]],[[86.657,3.10552855],[86.658,18.0],[86.66,3.26042263],[86.666,40.38492603],[86.668,0.14216157]]]
["bitfinex","SOLUSD",1771286164255,[[86.582,2.20440392],[86.55,0.2],[86.535,19.09016114],[86.534,46.22421797],[86.53,98.22625831]],[[86.629,3.10552855],[86.63,3.26042263],[86.648,0.14216157],[86.65,3.26042263],[86.651,4.61729252]]]
["bitfinex","SOLUSD",1771286164435,[[86.576,2.20440392],[86.56,3.46042263],[86.555,12.74],[86.55,0.2],[86.534,46.22421797]],[[86.609,3.10552855],[86.61,3.26042263],[86.628,18.14216157],[86.65,3.26042263],[86.651,4.61729252]]]
["bitfinex","SOLUSD",1771286164758,[[86.562,2.20440392],[86.561,4.61729252],[86.56,0.2],[86.558,28.88233835],[86.55,3.46042263]],[[86.599,3.10552855],[86.6,3.26042263],[86.608,13.5],[86.628,0.14216157],[86.65,3.26042263]]]
["bitfinex","SOLUSD",1771286164956,[[86.562,2.20440392],[86.561,4.61729252],[86.56,0.2],[86.558,28.88233835],[86.55,3.46042263]],[[86.599,3.10552855],[86.6,3.26042263],[86.602,13.5],[86.628,0.14216157],[86.65,3.26042263]]]
["bitfinex","SOLUSD",1771286165259,[[86.563,11.55227984],[86.562,2.20440392],[86.56,0.2],[86.55,3.46042263],[86.547,28.88572178]],[[86.599,3.10552855],[86.6,3.26042263],[86.602,13.5],[86.618,0.14216157],[86.641,4.61729252]]]
["bitfinex","SOLUSD",1771286165549,[[86.56,0.2],[86.558,11.5529304],[86.556,2.20617061],[86.55,3.46042263],[86.547,28.88572178]],[[86.602,13.5],[86.618,0.14216157],[86.641,4.61729252]]]
["bitfinex","SOLUSD",1771286165550,[[86.56,0.2],[86.558,11.5529304],[86.556,2.20617061],[86.55,3.46042263],[86.547,28.88572178]],[[86.589,3.10552855],[86.59,3.26042263],[86.598,11.54761079],[86.602,13.5],[86.604,28.86735862]]]
["bitfinex","SOLUSD",1771286165751,[[86.56,0.2],[86.556,2.20617061],[86.55,0.2],[86.543,18.6],[86.54,3.46042263]],[[86.589,3.10552855],[86.59,3.26042263],[86.598,11.54761079],[86.602,13.5],[86.608,0.14216157]]]
["bitfinex","SOLUSD",1771286166157,[[86.56,0.2],[86.55,2.40791641],[86.543,18.6],[86.54,3.46042263],[86.505,52.26857409]],[[86.589,3.10552855],[86.59,3.26042263],[86.598,11.54761079],[86.602,13.5],[86.608,0.14216157]]]
["bitfinex","SOLUSD",1771286166359,[[86.56,0.2],[86.55,5.66833904],[86.543,18.6],[86.54,0.2],[86.505,52.26857409]],[[86.589,3.10552855],[86.59,3.26042263],[86.592,18.0],[86.598,11.54761079],[86.608,0.14216157]]]
["bitfinex","SOLUSD",1771286166551,[[86.56,0.2],[86.552,11.55372032],[86.55,5.66833904],[86.543,18.6],[86.54,0.2]],[[86.589,3.10552855],[86.59,3.26042263],[86.592,18.0],[86.598,40.41663778],[86.608,0.14216157]]]
["bitfinex","SOLUSD",1771286167360,[[86.56,0.2],[86.552,11.55372032],[86.55,2.40791641],[86.54,3.46042263],[86.476,19.09016114]],[[86.587,3.10552855],[86.588,11.54894442],[86.59,3.26042263],[86.592,18.0],[86.598,28.86902699]]]
["bitfinex","SOLUSD",1771286167662,[[86.56,0.2],[86.552,11.55372032],[86.55,2.40791641],[86.54,3.46042263],[86.533,4.61729252]],[[86.587,3.10552855],[86.588,11.54894442],[86.59,3.26042263],[86.592,18.0],[86.598,28.86902699]]]
["bitfinex","SOLUSD",1771286169044,[[86.56,0.2],[86.552,11.55372032],[86.55,5.66833904],[86.54,0.2],[86.533,4.61729252]],[[86.587,3.10552855],[86.588,11.54894442],[86.59,3.26042263],[86.592,18.0],[86.598,28.86902699]]]
["bitfinex","SOLUSD",1771286169565,[[86.562,2.21301867],[86.561,11.55254675],[86.56,3.46042263],[86.55,0.2],[86.547,28.88598074]],[[86.594,3.10552855],[86.595,11.54811472],[86.609,28.86556842],[86.657,55.64896355],[86.662,46.15683222]]]
["bitfinex","SOLUSD",1771286169769,[[86.571,2.21301867],[86.57,3.26042263],[86.561,11.55254675],[86.56,0.2],[86.55,3.46042263]],[[86.606,14.65217101],[86.608,18.0],[86.62,3.26042263],[86.641,4.61729252],[86.649,46.16373575]]]
["bitfinex","SOLUSD",1771286169947,[[86.581,2.21466801],[86.58,3.26042263],[86.561,40.43391364],[86.56,0.2],[86.558,18.70216157]],[[86.613,3.10552855],[86.62,3.26042263],[86.626,18.0],[86.633,28.85758334],[86.649,46.16373575]]]
["bitfinex","SOLUSD",1771286170274,[[86.581,2.21466801],[86.58,3.26042263],[86.561,40.43391364],[86.56,0.2],[86.558,18.70216157]],[[86.613,3.10552855],[86.615,11.54540872],[86.626,18.0],[86.63,3.26042263],[86.633,28.85758334]]]
["bitfinex","SOLUSD",1771286171347,[[86.583,2.21627996],[86.582,11.54974475],[86.58,3.26042263],[86.561,28.88136689],[86.56,0.2]],[[86.613,3.10552855],[86.615,11.54540872],[86.623,18.0],[86.63,3.26042263],[86.633,28.85758334]]]
["bitfinex","SOLUSD",1771286172452,[[86.583,2.21627996],[86.58,3.26042263],[86.561,28.88136689],[86.56,0.2]],[[86.623,18.0],[86.63,3.26042263]]]
["bitfinex","SOLUSD",1771286172453,[[86.583,2.21627996],[86.58,3.26042263],[86.561,28.88136689],[86.56,0.2],[86.513,46.23576375]],[[86.611,3.10552855],[86.612,11.54574423],[86.623,46.8607906],[86.63,3.26042263],[86.7,6.36033985]]]
["bitfinex","SOLUSD",1771286172676,[[86.583,2.21627996],[86.581,11.54979467],[86.58,3.26042263],[86.561,28.88136689],[86.56,0.2]],[[86.611,3.10552855],[86.612,11.54574423],[86.623,46.8607906],[86.63,3.26042263],[86.7,6.36033985]]]
["bitfinex","SOLUSD",1771286173366,[[86.583,2.21627996],[86.581,11.54979467],[86.58,3.26042263],[86.561,28.88136689],[86.56,0.2]],[[86.611,3.10552855],[86.612,11.54574423],[86.623,46.8607906],[86.63,3.26042263],[86.7,3.26042263]]]
["bitfinex","SOLUSD",1771286174251,[[86.581,11.54979467],[86.58,3.26042263],[86.575,2.21151404],[86.561,28.88136689],[86.56,0.2]],[[86.609,3.21680172],[86.61,11.54601085],[86.623,46.8607906],[86.63,3.26042263],[86.638,0.14216157]]]
["bitfinex","SOLUSD",1771286174451,[[86.572,11.55096876],[86.57,3.26042263],[86.568,2.21151404],[86.561,28.88136689],[86.56,0.2]],[[86.609,3.21680172],[86.61,11.54601085],[86.623,46.8607906]]]
["bitfinex","SOLUSD",1771286174452,[[86.572,11.55096876],[86.57,3.26042263],[86.568,2.21151404],[86.561,28.88136689],[86.56,0.2]],[[86.608,18.0],[86.609,3.21680172],[86.61,14.80643348],[86.623,28.8607906],[86.628,0.14216157]]]
["bitfinex","SOLUSD",1771286174762,[[86.572,11.55096876],[86.57,3.26042263],[86.568,2.21151404],[86.561,28.88136689],[86.56,0.2]],[[86.607,3.21680172],[86.608,18.0],[86.61,14.80643348],[86.623,28.8607906],[86.628,0.14216157]]]
["bitfinex","SOLUSD",1771286175774,[[86.572,11.55096876],[86.57,3.26042263],[86.568,2.21151404],[86.561,32.68136689],[86.56,0.2]],[[86.606,11.54654411],[86.608,18.0],[86.61,3.26042263],[86.623,28.8607906],[86.628,0.14216157]]]
["bitfinex","SOLUSD",1771286176071,[[86.572,11.55096876],[86.57,3.26042263],[86.568,2.21151404],[86.561,32.68136689],[86.56,0.2]],[[86.605,3.21680172],[86.606,11.54654411],[86.608,18.0],[86.61,3.26042263],[86.623,28.8607906]]]
["bitfinex","SOLUSD",1771286177766,[[86.57,3.26042263],[86.568,2.21151404],[86.561,32.68136689],[86.56,0.2],[86.453,25.41344289]],[[86.605,3.21680172],[86.608,18.0],[86.61,3.26042263],[86.641,4.61729252],[86.778,64.65938896]]]
["bitfinex","SOLUSD",1771286177975,[[86.561,32.68136689],[86.56,0.2]],[[86.605,3.21680172],[86.608,18.0],[86.61,3.26042263],[86.641,4.61729252],[86.778,64.65938896]]]
["bitfinex","SOLUSD",1771286177976,[[86.566,11.55180373],[86.562,2.19625815],[86.561,3.8],[86.56,3.46042263],[86.549,28.88511949]],[[86.603,3.21680172],[86.604,11.54681077],[86.608,18.0],[86.61,3.26042263],[86.611,28.8647078]]]
["bitfinex","SOLUSD",1771286178270,[[86.562,2.19625815],[86.56,3.46042263],[86.549,28.88511949]],[[86.604,11.54681077],[86.608,18.0]]]
["bitfinex","SOLUSD",1771286178271,[[86.562,2.19625815],[86.56,3.46042263],[86.551,3.8],[86.549,28.88511949],[86.526,51.58956388]],[[86.599,3.21680172],[86.6,3.26042263],[86.604,40.41383769],[86.608,18.0],[86.658,5.36086188]]]
["bitfinex","SOLUSD",1771286179467,[[86.563,11.55227984],[86.562,2.19625815],[86.56,3.46042263],[86.551,3.8],[86.549,28.88511949]],[[86.599,3.21680172],[86.6,3.26042263],[86.604,28.86702692],[86.608,18.0],[86.658,5.36086188]]]
["bitfinex","SOLUSD",1771286179668,[[86.562,13.74857172],[86.56,3.46042263],[86.551,3.8],[86.549,28.88511949],[86.538,0.14216157]],[[86.597,3.21680172],[86.6,3.26042263],[86.604,28.86702692],[86.608,18.0],[86.658,5.36086188]]]
["bitfinex","SOLUSD",1771286179669,[[86.562,13.74857172],[86.56,3.46042263],[86.551,3.8],[86.549,28.88511949],[86.538,0.14216157]],[[86.597,3.21680172],[86.598,11.54761079],[86.6,3.26042263],[86.604,28.86702692],[86.608,18.0]]]
["bitfinex","SOLUSD",1771286180367,[[86.562,13.74857172],[86.56,0.2],[86.551,3.8],[86.55,3.46042263],[86.549,28.88511949]],[[86.597,3.21680172],[86.598,11.54761079],[86.6,3.26042263],[86.604,28.86702692],[86.608,18.0]]]
["bitfinex","SOLUSD",1771286180558,[[86.561,11.55254675],[86.56,0.2],[86.554,2.18890082],[86.551,3.8],[86.55,3.46042263]],[[86.597,3.21680172],[86.598,11.54761079],[86.6,3.26042263],[86.604,28.86702692],[86.608,18.0]]]
["bitfinex","SOLUSD",1771286182354,[[86.56,0.2],[86.551,3.8],[86.55,3.46042263]],[[86.597,3.21680172],[86.598,11.54761079],[86.6,3.26042263],[86.604,28.86702692],[86.608,18.0]]]
["bitfinex","SOLUSD",1771286182355,[[86.56,0.2],[86.553,11.55356285],[86.551,3.8],[86.55,3.46042263],[86.549,2.18175219]],[[86.589,3.21680172],[86.59,3.26042263],[86.596,40.41757125],[86.608,18.14216157],[86.613,57.72825495]]]
["bitfinex","SOLUSD",1771286182567,[[86.56,0.2],[86.553,11.55356285],[86.55,3.46042263],[86.549,2.18175219]],[[86.589,3.21680172],[86.59,3.26042263],[86.596,40.41757125],[86.608,18.14216157],[86.613,57.72825495]]]
["bitfinex","SOLUSD",1771286182568,[[86.56,0.2],[86.553,11.55356285],[86.55,3.46042263],[86.549,2.18175219],[86.505,6.02900317]],[[86.589,3.21680172],[86.596,40.41757125],[86.6,3.26042263],[86.608,18.14216157],[86.613,57.72825495]]]
["bitfinex","SOLUSD",1771286182762,[[86.561,2.17821213],[86.56,15.01297229],[86.55,0.2],[86.548,28.88543255],[86.532,57.78185004]],[[86.589,3.21680172],[86.596,11.5478775],[86.609,28.86546712],[86.61,3.26042263],[86.656,46.15975232]]]
["bitfinex","SOLUSD",1771286183084,[[86.561,2.17821213],[86.56,15.01297229],[86.55,0.2],[86.548,28.88543255],[86.538,0.14216157]],[[86.589,3.21680172],[86.593,18.02],[86.596,11.5478775],[86.609,28.86546712],[86.61,3.26042263]]]
["bitfinex","SOLUSD",1771286185167,[[86.563,2.17123578],[86.562,11.55241329],[86.56,3.46042263],[86.55,0.2],[86.548,28.88543255]],[[86.589,3.21680172],[86.591,11.54855539],[86.593,18.02],[86.6,3.26042263],[86.609,28.86546712]]]
["bitfinex","SOLUSD",1771286185372,[[86.56,0.2],[86.557,13.72419949],[86.55,3.46042263],[86.548,28.88543255],[86.526,5.36086188]],[[86.587,3.21680172],[86.588,11.54894442],[86.593,18.02],[86.6,32.12893821],[86.622,57.72249501]]]
["bitfinex","SOLUSD",1771286185561,[[86.56,11.75257692],[86.557,2.17123578],[86.55,3.46042263],[86.548,28.88543255],[86.532,18.52]],[[86.587,3.21680172],[86.592,11.54841284],[86.593,18.02],[86.6,32.12893821],[86.656,46.15980888]]]
["bitfinex","SOLUSD",1771286185753,[[86.56,15.01299955],[86.557,2.17123578],[86.55,3.46042263],[86.548,28.88543255],[86.532,18.52]],[[86.587,3.21680172],[86.592,11.54841284],[86.593,18.02],[86.6,32.12893821],[86.656,46.15980888]]]
["bitfinex","SOLUSD",1771286185754,[[86.56,15.01299955],[86.557,2.17123578],[86.55,0.2],[86.548,28.88543255],[86.532,18.52]],[[86.587,3.21680172],[86.592,11.54841284],[86.593,18.02],[86.6,32.12893821],[86.656,46.15980888]]]
["bitfinex","SOLUSD",1771286185951,[[86.56,17.18081708],[86.55,0.2],[86.548,28.88543255],[86.532,18.52],[86.35,65.62497123]],[[86.587,3.21680172],[86.592,11.54841284],[86.593,18.02],[86.6,32.12893821],[86.656,46.15980888]]]
["bitfinex","SOLUSD",1771286186150,[[86.561,2.16781753],[86.56,15.01299955],[86.55,0.2],[86.548,28.88543255],[86.532,18.52]],[[86.587,3.21680172],[86.592,11.54841284],[86.593,18.02],[86.6,32.12893821],[86.656,46.15980888]]]
["bitfinex","SOLUSD",1771286187080,[[86.561,2.16781753],[86.56,15.01299955],[86.55,0.2],[86.548,28.88543255],[86.532,18.52]],[[86.587,3.21680172],[86.593,18.02],[86.597,11.54786289],[86.61,32.12553166],[86.656,46.15980888]]]
["bitfinex","SOLUSD",1771286187275,[[86.563,2.16443273],[86.562,11.55241329],[86.56,3.46042263],[86.55,0.2],[86.548,28.88543255]],[[86.587,3.21680172],[86.593,18.02],[86.594,11.54827221],[86.61,32.12553166],[86.656,46.15980888]]]
["bitfinex","SOLUSD",1771286187781,[[86.563,2.16443273],[86.562,11.55241329],[86.56,3.46042263],[86.551,3.8],[86.55,0.2]],[[86.587,3.21680172],[86.593,18.02],[86.594,11.54827221],[86.61,32.12553166],[86.656,46.15980888]]]
["bitfinex","SOLUSD",1771286188880,[[86.563,2.16443273],[86.562,11.55241329],[86.56,3.46042263],[86.551,3.8],[86.55,0.2]],[[86.592,3.21680172],[86.593,18.02],[86.594,11.54827221],[86.61,32.12553166],[86.656,46.15980888]]]
["bitfinex","SOLUSD",1771286189567,[[86.565,2.15782837],[86.56,3.46042263],[86.551,3.8],[86.55,0.2]],[[86.592,3.21680172],[86.593,18.02],[86.61,32.12553166],[86.656,46.15980888]]]
["bitfinex","SOLUSD",1771286189568,[[86.565,2.15782837],[86.564,11.55214638],[86.56,3.46042263],[86.551,3.8],[86.55,0.2]],[[86.591,3.21680172],[86.592,11.54841093],[86.593,18.02],[86.61,32.12553166],[86.656,46.15980888]]]
["bitfinex","SOLUSD",1771286189967,[[86.56,15.01307476],[86.559,2.1545622],[86.551,3.8],[86.55,0.2],[86.437,25.41344289]],[[86.591,3.21680172],[86.592,11.54841093],[86.593,18.02],[86.6,3.26042263],[86.601,28.86835189]]]
["bitfinex","SOLUSD",1771286190188,[[86.56,17.16763696],[86.551,3.8],[86.55,0.2],[86.461,26.59005559],[86.437,25.41344289]],[[86.591,3.21680172],[86.592,11.54841093],[86.593,18.02],[86.6,3.26042263],[86.601,28.86835189]]]
["bitfinex","SOLUSD",1771286190389,[[86.56,17.16763696],[86.551,3.8],[86.55,0.2],[86.462,19.09016114],[86.461,7.49989445]],[[86.591,3.21680172],[86.592,11.54841093],[86.593,18.02],[86.6,3.26042263],[86.601,28.86835189]]]
["bitfinex","SOLUSD",1771286191063,[[86.56,0.2],[86.555,2.15133467],[86.553,11.55357589],[86.551,3.8],[86.55,3.46042263]],[[86.589,3.21680172],[86.59,11.54867767],[86.592,28.87120591],[86.593,18.02],[86.6,3.26042263]]]
["bitfinex","SOLUSD",1771286191263,[[86.56,0.2],[86.551,3.8],[86.55,0.2],[86.548,13.7054979],[86.528,0.14216157]],[[86.589,3.21680172],[86.59,14.8091003],[86.593,18.02],[86.762,64.65938896],[108.92,10.0]]]
["bitfinex","SOLUSD",1771286191462,[[86.533,11.55623058],[86.53,3.26042263],[86.528,2.35133467],[86.526,28.89286413],[86.507,3.8]],[[86.59,14.8091003],[86.593,18.02],[86.762,64.65938896],[108.92,10.0]]]
["bitfinex","SOLUSD",1771286191463,[[86.533,11.55623058],[86.53,3.26042263],[86.528,2.35133467],[86.526,28.89286413],[86.507,3.8]],[[86.579,3.21680172],[86.58,3.26042263],[86.59,40.42037186],[86.593,18.02],[86.6,3.26042263]]]
["bitfinex","SOLUSD",1771286191779,[[86.533,11.55623058],[86.53,3.26042263],[86.528,2.35133467],[86.526,28.89286413],[86.508,18.66216157]],[[86.569,3.21680172],[86.57,3.26042263],[86.578,18.04],[86.59,40.42037186],[86.6,3.26042263]]]
["bitfinex","SOLUSD",1771286191977,[[86.533,11.55623058],[86.53,3.26042263],[86.528,2.35133467],[86.526,28.89286413],[86.513,4.61729252]],[[86.569,3.21680172],[86.57,3.26042263],[86.578,18.04],[86.59,40.42037186],[86.6,3.26042263]]]
["bitfinex","SOLUSD",1771286192378,[[86.533,11.55623058],[86.53,3.26042263],[86.528,2.35133467],[86.526,28.89286413],[86.513,4.61729252]],[[86.567,3.21680172],[86.568,18.04],[86.57,3.26042263],[86.59,40.42037186],[86.6,3.26042263]]]
["bitfinex","SOLUSD",1771286192684,[[86.529,11.55681729],[86.528,2.35133467],[86.52,3.26042263],[86.516,28.89633784],[86.508,0.14216157]],[[86.565,3.21680172],[86.566,18.04],[86.57,3.26042263],[86.59,40.42037186],[86.6,7.87771515]]]
["bitfinex","SOLUSD",1771286193462,[[86.528,2.35133467],[86.523,11.55754632],[86.52,3.26042263],[86.516,28.89633784],[86.479,46.25350623]],[[86.563,3.21680172],[86.564,11.55214638],[86.566,18.04],[86.57,3.26042263],[86.59,57.74338838]]]
["bitfinex","SOLUSD",1771286193783,[[86.523,11.55754632],[86.522,2.54559696],[86.52,3.26042263],[86.516,28.89633784],[86.5,0.2]],[[86.563,3.21680172],[86.564,11.55214638],[86.566,18.04],[86.57,3.26042263],[86.59,57.74338838]]]
["bitfinex","SOLUSD",1771286194484,[[86.523,11.55754632],[86.522,2.54559696],[86.52,3.26042263],[86.516,28.89633784],[86.5,0.2]],[[86.563,3.21680172],[86.564,40.43251235],[86.566,18.04],[86.57,3.26042263],[86.59,57.74338838]]]
["bitfinex","SOLUSD",1771286194786,[[86.523,11.55754632],[86.522,2.54559696],[86.52,3.26042263],[86.516,28.89633784],[86.5,0.2]],[[86.56,3.26042263],[86.561,3.21680172],[86.562,11.55241329],[86.564,28.88036597],[86.566,18.04]]]
["bitfinex","SOLUSD",1771286194988,[[86.523,11.55754632],[86.522,2.54559696],[86.52,3.26042263],[86.516,28.89633784],[86.5,0.2]],[[86.559,3.21680172],[86.56,3.26042263],[86.562,11.55241329],[86.564,28.88036597],[86.566,18.04]]]
["bitfinex","SOLUSD",1771286195280,[[86.521,2.54004142],[86.52,3.26042263],[86.517,11.55842204],[86.5,3.46042263],[86.498,0.14216157]],[[86.559,3.21680172],[86.562,40.43344653],[86.57,3.26042263],[86.583,46.19852607],[86.59,4.61729252]]]
["bitfinex","SOLUSD",1771286195466,[[86.521,2.54004142],[86.52,3.26042263],[86.517,11.55842204],[86.513,28.8971539],[86.5,3.46042263]],[[86.557,3.21680172],[86.558,18.04],[86.562,40.43344653],[86.57,3.26042263],[86.583,46.19852607]]]
["bitfinex","SOLUSD",1771286196180,[[86.512,11.55901564],[86.509,2.53734258],[86.503,28.90059203],[86.5,0.2],[86.488,0.14216157]],[[86.549,3.21680172],[86.55,3.26042263],[86.562,40.43344653],[86.568,0.14216157],[86.582,57.7490775]]]
["bitfinex","SOLUSD",1771286196366,[[86.512,11.55901564],[86.51,3.26042263],[86.509,2.53734258],[86.503,28.90059203],[86.5,0.2]],[[86.547,3.21680172],[86.548,18.04],[86.55,3.26042263],[86.562,40.43344653],[86.568,0.14216157]]]
["bitfinex","SOLUSD",1771286196562,[[86.512,14.09635822],[86.51,3.26042263],[86.503,28.90059203],[86.5,0.2],[86.488,0.14216157]],[[86.547,3.21680172],[86.548,18.04],[86.55,3.26042263],[86.562,40.43344653],[86.568,0.14216157]]]
["bitfinex","SOLUSD",1771286196763,[[86.512,14.09635822],[86.51,3.26042263],[86.503,28.90059203],[86.5,0.2],[86.388,103.1]],[[86.546,11.55454902],[86.548,18.04],[86.55,3.26042263],[86.562,28.88103324],[86.568,0.14216157]]]
["bitfinex","SOLUSD",1771286196986,[[86.512,14.09635822],[86.51,3.26042263],[86.503,28.90059203],[86.5,0.2],[86.474,6.02695491]],[[86.545,3.21680172],[86.546,11.55454902],[86.548,18.04],[86.55,3.26042263],[86.562,28.88103324]]]
["bitfinex","SOLUSD",1771286197298,[[86.513,2.53464016],[86.512,11.55901564],[86.51,3.26042263],[86.503,28.90059203],[86.5,0.2]],[[86.545,3.21680172],[86.546,11.55454902],[86.55,3.26042263],[86.562,28.88103324],[87.062,883.92944725]]]
["bitfinex","SOLUSD",1771286197466,[[86.513,2.53464016],[86.512,11.55901564],[86.51,3.26042263],[86.503,28.90059203],[86.5,0.2]],[[86.543,3.21680172],[86.544,18.04],[86.546,11.55454902],[86.56,3.26042263],[86.562,28.88103324]]]
["bitfinex","SOLUSD",1771286197871,[[86.513,2.53464016],[86.512,11.55901564],[86.51,3.26042263],[86.503,28.90059203],[86.5,0.2]],[[86.543,3.21680172],[86.544,18.04],[86.546,11.55454902],[86.553,28.88413968],[86.56,3.26042263]]]
["bitfinex","SOLUSD",1771286198692,[[86.513,2.53464016],[86.512,11.55901564],[86.51,3.26042263],[86.503,28.90059203],[86.5,0.2]],[[86.543,3.21680172],[86.545,18.04],[86.546,11.55454902],[86.553,28.88413968],[86.56,3.26042263]]]
["bitfinex","SOLUSD",1771286199571,[[86.515,2.52930193],[86.514,11.55882284],[86.51,3.26042263],[86.503,28.90059203],[86.5,0.2]],[[86.542,3.21680172],[86.543,11.55507633],[86.545,18.04],[86.553,28.88413968],[86.56,3.26042263]]]
["bitfinex","SOLUSD",1771286199880,[[86.51,17.34643141],[86.503,28.90059203],[86.5,0.2],[86.483,23.11729252],[86.394,7.3713393]],[[86.542,3.21680172],[86.543,11.55507633],[86.545,18.04],[86.553,28.88413968],[86.56,3.26042263]]]
["bitfinex","SOLUSD",1771286200192,[[86.511,2.52668952],[86.51,14.81974189],[86.503,28.90059203],[86.5,0.2],[86.483,23.11729252]],[[86.542,3.21680172],[86.543,11.55507633],[86.545,18.04],[86.553,28.88413968],[86.686,11.55882284]]]
["bitfinex","SOLUSD",1771286200393,[[86.511,2.52668952],[86.51,14.81974189],[86.503,28.90059203],[86.5,0.2],[86.483,23.11729252]],[[86.542,3.21680172],[86.543,11.55507633],[86.545,18.04],[86.553,28.88413968],[86.56,3.26042263]]]
["bitfinex","SOLUSD",1771286200691,[[86.511,2.52668952],[86.51,14.81974189],[86.503,28.90059203],[86.5,0.2],[86.483,23.11729252]],[[86.542,3.21680172],[86.543,29.59507633],[86.55,3.26042263],[86.553,28.88413968],[86.69,18.04]]]
["bitfinex","SOLUSD",1771286201068,[[86.511,2.52668952],[86.51,14.81974189],[86.503,28.90059203],[86.5,0.2],[86.483,23.11729252]],[[86.542,3.21680172],[86.543,29.59507633],[86.55,3.26042263],[86.553,28.88413968],[87.045,813.17325624]]]
["bitfinex","SOLUSD",1771286201398,[[86.511,2.52668952],[86.51,14.81974189],[86.503,28.90059203],[86.5,0.2],[86.483,23.11729252]],[[86.542,3.21680172],[86.543,29.59507633],[86.55,3.26042263],[86.553,28.88413968],[86.625,52.06]]]
["bitfinex","SOLUSD",1771286201582,[[86.504,2.52410712],[86.503,28.90059203],[86.501,11.56055999],[86.5,0.2],[86.483,23.11729252]],[[86.542,3.21680172],[86.543,29.59507633],[86.55,3.26042263],[86.553,28.88413968],[86.625,52.06]]]
["bitfinex","SOLUSD",1771286201801,[[86.511,2.52410712],[86.51,3.26042263],[86.503,28.90059203],[86.501,11.56055999],[86.5,0.2]],[[86.54,3.21680172],[86.541,29.5952166],[86.55,3.26042263],[86.553,28.88413968],[86.625,52.06]]]
["bitfinex","SOLUSD",1771286203290,[[86.512,11.55909006],[86.511,2.52410712],[86.51,3.26042263],[86.503,28.90059203],[86.5,0.2]],[[86.54,3.21680172],[86.541,29.5952166],[86.55,3.26042263],[86.553,28.88413968],[86.625,52.06]]]
["bitfinex","SOLUSD",1771286203484,[[86.513,2.5190444],[86.512,11.55909006],[86.51,3.26042263],[86.503,28.90059203],[86.5,0.2]],[[86.54,3.21680172],[86.541,29.5952166],[86.55,3.26042263],[86.553,28.88413968],[86.625,52.06]]]
["bitfinex","SOLUSD",1771286203698,[[86.521,2.5190444],[86.52,3.26042263],[86.512,40.45681523],[86.5,3.46042263],[86.498,0.14216157]],[[86.555,3.21680172],[86.565,28.88024427],[86.57,3.26042263],[86.59,4.61729252],[86.619,51.54063018]]]
["bitfinex","SOLUSD",1771286203880,[[86.531,2.5190444],[86.53,3.26042263],[86.512,40.45681523],[86.5,3.46042263],[86.499,18.48]],[[86.555,3.21680172],[86.558,18.06],[86.565,28.88024427],[86.57,3.26042263],[86.619,51.54063018]]]
["bitfinex","SOLUSD",1771286204075,[[86.531,2.5190444],[86.53,3.26042263],[86.512,40.45681523],[86.508,0.14216157],[86.5,3.46042263]],[[86.555,3.21680172],[86.56,18.06],[86.561,11.5525909],[86.576,28.87657788],[86.58,3.26042263]]]
["bitfinex","SOLUSD",1771286204275,[[86.523,2.51405714],[86.52,3.26042263],[86.512,40.45681523],[86.508,0.14216157],[86.5,3.46042263]],[[86.555,3.21680172],[86.56,18.06],[86.567,28.87941442],[86.57,3.26042263],[87.031,681.81519217]]]
["bitfinex","SOLUSD",1771286204578,[[86.52,3.26042263],[86.517,2.51405714],[86.512,40.45681523],[86.501,18.48],[86.5,0.2]],[[86.555,3.21680172],[86.56,21.32042263],[86.567,28.87941442],[86.591,46.194408],[86.619,51.54063018]]]
["bitfinex","SOLUSD",1771286204800,[[86.521,2.51405714],[86.52,3.26042263],[86.512,40.45681523],[86.501,18.48],[86.5,0.2]],[[86.555,3.21680172],[86.56,18.06],[86.567,28.87941442],[86.57,3.26042263],[86.591,46.194408]]]
["bitfinex","SOLUSD",1771286205180,[[86.521,2.51405714],[86.52,3.26042263],[86.512,40.45681523],[86.501,18.48],[86.5,0.2]],[[86.555,3.21680172],[86.567,28.87941442],[86.57,3.26042263],[86.591,46.194408],[86.764,83.7607119]]]
["bitfinex","SOLUSD",1771286205376,[[86.523,2.51161551],[86.522,11.55775409],[86.52,3.26042263],[86.512,28.89772517],[86.501,18.48]],[[86.554,3.23810736],[86.555,11.55344605],[86.556,18.06],[86.567,28.87941442],[86.57,3.26042263]]]
["bitfinex","SOLUSD",1771286206293,[[86.523,2.51161551],[86.522,11.55775409],[86.52,3.26042263],[86.512,28.89772517],[86.501,18.48]],[[86.554,3.23810736],[86.555,29.61344605],[86.567,28.87941442],[86.57,3.26042263],[86.76,83.7607119]]]
["bitfinex","SOLUSD",1771286206793,[[86.523,2.51161551],[86.522,11.55775409],[86.52,3.26042263],[86.512,28.89772517],[86.501,18.48]],[[86.552,3.23810736],[86.553,11.55361454],[86.555,18.06],[86.56,3.26042263],[86.567,28.87941442]]]
["bitfinex","SOLUSD",1771286206996,[[86.501,18.48]],[[86.56,3.26042263]]]
["bitfinex","SOLUSD",1771286206997,[[86.531,2.50681878],[86.53,3.26042263],[86.524,40.45120429],[86.508,0.14216157],[86.501,18.48]],[[86.56,3.23810736],[86.58,3.26042263],[86.586,4.61729252],[86.589,28.87202762],[86.618,103.1]]]
["bitfinex","SOLUSD",1771286207194,[[86.531,2.50681878],[86.53,3.26042263],[86.524,40.45120429],[86.508,0.14216157],[86.501,18.48]],[[86.559,21.29810736],[86.57,3.26042263],[86.586,4.61729252],[86.588,0.14216157],[86.589,28.87202762]]]
["bitfinex","SOLUSD",1771286207378,[[86.524,2.50681878],[86.52,14.81839386],[86.513,28.89736005],[86.501,18.48],[86.5,0.2]],[[86.558,3.23810736],[86.559,18.06],[86.56,3.26042263],[86.578,0.14216157],[86.586,4.61729252]]]
["bitfinex","SOLUSD",1771286207702,[[86.501,18.48],[86.5,0.2]],[[86.558,3.23810736],[86.559,18.06],[86.56,3.26042263],[86.578,0.14216157],[86.586,4.61729252]]]
["bitfinex","SOLUSD",1771286207703,[[86.516,2.50681878],[86.515,11.55857463],[86.51,3.26042263],[86.503,28.90041905],[86.5,0.2]],[[86.558,3.23810736],[86.56,3.26042263],[86.578,0.14216157],[86.586,4.61729252],[86.757,83.7607119]]]
["bitfinex","SOLUSD",1771286208002,[[86.516,2.50681878],[86.515,11.55857463],[86.51,3.26042263],[86.503,28.90041905],[86.5,0.2]],[[86.556,3.23810736],[86.557,18.06],[86.56,3.26042263],[86.578,0.14216157],[86.586,4.61729252]]]
["bitfinex","SOLUSD",1771286208501,[[86.516,2.50681878],[86.515,11.55857463],[86.51,3.26042263],[86.503,28.90041905],[86.5,0.2]],[[86.549,3.23810736],[86.55,3.26042263],[86.557,18.06],[86.568,0.14216157],[86.578,0.14216157]]]
["bitfinex","SOLUSD",1771286208801,[[86.516,2.50681878],[86.515,11.55857463],[86.51,3.26042263],[86.503,28.90041905],[86.5,0.2]],[[86.545,3.23810736],[86.546,11.55454902],[86.548,18.06],[86.55,3.26042263],[86.554,28.88377616]]]
["bitfinex","SOLUSD",1771286208986,[[86.516,2.50681878],[86.515,11.55857463],[86.51,3.26042263],[86.503,28.90041905],[86.5,0.2]],[[86.545,3.23810736],[86.546,29.61454902],[86.55,3.26042263],[86.554,28.88377616],[87.478,0.25656489]]]
["bitfinex","SOLUSD",1771286209578,[[86.516,2.50681878],[86.515,11.55857463],[86.51,3.26042263],[86.503,28.90041905],[86.5,0.2]],[[86.545,3.23810736],[86.546,29.61454902],[86.55,3.26042263],[86.554,28.88377616],[86.88,157.0199309]]]
["bitfinex","SOLUSD",1771286209883,[[86.516,2.50681878],[86.515,11.55857463],[86.51,3.26882224],[86.503,28.90041905],[86.5,0.2]],[[86.545,3.23810736],[86.546,11.55454902],[86.55,3.26882224],[86.554,28.88377616],[86.6,3.26882224]]]
["bitfinex","SOLUSD",1771286210094,[[86.516,2.50681878],[86.515,11.55857463],[86.51,3.26882224],[86.503,28.90041905],[86.5,0.2]],[[86.545,3.23810736],[86.546,11.55454902],[86.548,18.06],[86.55,3.26882224],[86.554,28.88377616]]]
["bitfinex","SOLUSD",1771286210597,[[86.52,3.26882224],[86.518,2.49754884],[86.517,11.55842204],[86.503,28.90041905],[86.5,0.2]],[[86.545,3.23810736],[86.546,11.55454902],[86.548,18.06],[86.554,28.88377616],[86.56,3.26882224]]]
["bitfinex","SOLUSD",1771286210989,[[86.52,5.76413195],[86.517,11.55842204],[86.503,28.90041905],[86.5,0.2],[86.412,97.8062525]],[[86.543,3.10814397],[86.544,11.55481604],[86.548,18.06],[86.554,28.88377616],[86.56,3.26882224]]]
["bitfinex","SOLUSD",1771286211402,[[86.521,2.49530971],[86.52,3.26882224],[86.517,11.55842204],[86.503,28.90041905],[86.5,0.2]],[[86.543,3.10814397],[86.544,11.55481604],[86.548,18.06],[86.554,28.88377616],[86.56,3.26882224]]]
["bitfinex","SOLUSD",1771286211699,[[86.521,2.49530971],[86.52,3.26882224],[86.511,11.559109],[86.503,28.90041905],[86.5,0.2]],[[86.543,3.10814397],[86.544,11.55481604],[86.548,18.06],[86.554,28.88377616],[86.56,3.26882224]]]
["bitfinex","SOLUSD",1771286211904,[[86.521,2.49530971],[86.51,3.26882224],[86.503,28.90041905],[86.5,0.2],[86.446,34.72]],[[86.543,3.10814397],[86.544,11.55481604],[86.548,18.06],[86.554,28.88377616],[86.56,3.26882224]]]
["bitfinex","SOLUSD",1771286212200,[[86.511,14.05231702],[86.51,3.26882224],[86.503,28.90041905],[86.5,0.2],[86.446,34.72]],[[86.543,3.10814397],[86.544,11.55481604],[86.548,18.06],[86.554,28.88377616],[86.56,3.26882224]]]
["bitfinex","SOLUSD",1771286212398,[[86.511,14.05231702],[86.51,3.26882224],[86.503,28.90041905],[86.5,0.2],[86.46,4.0]],[[86.543,3.10814397],[86.544,11.55481604],[86.548,18.06],[86.554,28.88377616],[86.56,3.26882224]]]
["bitfinex","SOLUSD",1771286212983,[[86.52,3.26882224],[86.511,14.05231702],[86.503,28.90041905],[86.5,0.2],[86.478,46.25408563]],[[86.543,3.10814397],[86.544,11.55481604],[86.548,18.06],[86.554,28.88377616],[86.56,3.26882224]]]
["bitfinex","SOLUSD",1771286214285,[[86.522,2.48878138],[86.521,11.55788768],[86.52,3.26882224],[86.512,28.89750486],[86.5,0.2]],[[86.552,3.10814397],[86.553,18.06],[86.559,11.55281368],[86.56,3.26882224],[86.564,28.88062838]]]
["bitfinex","SOLUSD",1771286214485,[[86.522,2.48878138],[86.52,3.26882224],[86.517,11.55836729],[86.512,28.89750486],[86.5,0.2]],[[86.552,3.10814397],[86.553,18.06],[86.559,11.55281368],[86.56,3.26882224],[86.699,18.06]]]
["bitfinex","SOLUSD",1771286214798,[[86.516,2.48878138],[86.513,11.55892623],[86.51,3.26882224],[86.502,28.90099945],[86.5,0.2]],[[86.552,3.10814397],[86.553,18.06],[86.559,40.43484789],[86.56,3.26882224],[86.699,18.06]]]
["bitfinex","SOLUSD",1771286214981,[[86.516,14.04726006],[86.51,3.26882224],[86.502,28.90099945],[86.5,0.2],[86.393,11.55836729]],[[86.552,3.10814397],[86.553,18.06],[86.559,40.43484789],[86.56,3.26882224],[86.699,18.06]]]
["bitfinex","SOLUSD",1771286215182,[[86.516,14.04726006],[86.51,3.26882224],[86.502,28.90099945],[86.5,0.2],[86.472,9.82848376]],[[86.552,3.10814397],[86.559,40.43484789],[86.56,3.26882224],[86.699,18.06],[87.559,143.9349367]]]
["bitfinex","SOLUSD",1771286215395,[[86.517,2.48661401],[86.512,11.55907048],[86.51,3.26882224],[86.502,28.90099945],[86.5,0.2]],[[86.559,40.43484789],[86.56,3.26882224],[86.699,18.06],[87.559,143.9349367]]]
["bitfinex","SOLUSD",1771286215396,[[86.517,2.48661401],[86.512,11.55907048],[86.51,3.26882224],[86.502,28.90099945],[86.5,0.2]],[[86.55,3.10814397],[86.551,18.06],[86.559,40.43484789],[86.56,3.26882224],[86.581,46.19997399]]]
["bitfinex","SOLUSD",1771286215605,[[86.517,2.48661401],[86.512,11.55907048],[86.51,3.26882224],[86.502,28.90099945],[86.5,0.2]],[[86.549,3.10814397],[86.55,3.26882224],[86.551,18.06],[86.559,40.43484789],[86.581,46.19997399]]]
["bitfinex","SOLUSD",1771286215783,[[86.513,2.48661401],[86.512,11.55907048],[86.51,3.26882224],[86.502,28.90099945],[86.5,0.2]],[[86.549,3.10814397],[86.55,3.26882224],[86.551,18.06],[86.559,40.43484789],[86.581,46.19997399]]]
["bitfinex","SOLUSD",1771286216593,[[86.513,2.48661401],[86.512,11.55907048],[86.51,3.26882224],[86.502,28.90099945],[86.5,0.2]],[[86.548,11.55428201],[86.55,3.26882224],[86.559,28.88203421],[86.568,0.14216157],[86.581,46.19997399]]]
["bitfinex","SOLUSD",1771286216793,[[86.513,2.48661401],[86.512,11.55907048],[86.51,3.26882224],[86.502,28.90099945],[86.5,0.2]],[[86.546,3.10814397],[86.547,18.06],[86.548,11.55428201],[86.55,3.26882224],[86.559,28.88203421]]]
["bitfinex","SOLUSD",1771286218906,[[86.515,2.47824105],[86.514,11.55882284],[86.51,3.26882224],[86.5,0.2],[86.471,92.51589279]],[[86.544,3.10814397],[86.545,11.55468253],[86.546,18.08],[86.56,3.26882224],[107.0,2.0]]]
["bitfinex","SOLUSD",1771286219106,[[86.515,2.47824105],[86.514,11.55882284],[86.51,3.26882224],[86.501,28.90113641],[86.5,0.2]],[[86.544,3.10814397],[86.545,11.55468253],[86.546,18.08],[86.555,28.88347783],[86.56,3.26882224]]]
["bitfinex","SOLUSD",1771286219417,[[86.515,2.47824105],[86.514,11.55882284],[86.51,3.26882224],[86.501,28.90113641],[86.5,0.2]],[[86.544,3.10814397],[86.545,11.55468253],[86.551,18.08],[86.555,28.88347783],[86.56,3.26882224]]]
["bitfinex","SOLUSD",1771286220106,[[86.515,2.47824105],[86.514,11.55882284],[86.51,3.26882224],[86.501,28.90113641],[86.5,0.2]],[[86.544,3.10814397],[86.545,11.55468253],[86.555,28.88347783],[86.56,3.26882224],[107.0,2.0]]]
["bitfinex","SOLUSD",1771286220299,[[86.515,2.47824105],[86.514,11.55882284],[86.51,3.26882224],[86.501,28.90113641],[86.5,0.2]],[[86.544,3.10814397],[86.545,11.55468253],[86.55,18.08],[86.555,28.88347783],[86.56,3.26882224]]]
["bitfinex","SOLUSD",1771286220800,[[86.53,3.26882224],[86.519,4.61729252],[86.518,0.14216157],[86.516,11.55855564],[86.513,4.61729252]],[[86.618,149.28028248]]]
["bitfinex","SOLUSD",1771286220801,[[86.53,3.26882224],[86.519,4.61729252],[86.518,0.14216157],[86.516,11.55855564],[86.513,4.61729252]],[[86.618,149.28028248],[86.65,3.26882224],[107.0,2.0],[108.0,107.657839],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1771286221113,[[86.56,3.26882224],[86.528,0.14216157],[86.52,4.61729252],[86.517,5.36086188],[86.516,57.79277821]],[[86.599,3.37036698],[86.6,3.26882224],[86.609,18.08],[86.649,103.1],[86.65,3.26882224]]]
["bitfinex","SOLUSD",1771286221290,[[86.54,3.26882224],[86.531,18.48],[86.523,4.61729252],[86.516,40.45494474],[86.506,3.8]],[[86.599,3.37036698],[86.649,103.1],[86.65,3.26882224]]]
["bitfinex","SOLUSD",1771286221291,[[86.54,3.26882224],[86.531,18.48],[86.523,4.61729252],[86.516,40.45494474],[86.506,3.8]],[[86.579,3.37036698],[86.58,3.26882224],[86.599,18.08],[86.636,15.22725047],[86.639,5.36086188]]]
["bitfinex","SOLUSD",1771286221488,[[86.527,4.61729252],[86.524,18.48],[86.523,4.61729252],[86.518,0.14216157],[86.516,40.45494474]],[[86.579,3.37036698],[86.58,3.26882224],[86.636,15.22725047],[86.639,11.38862696],[86.649,103.1]]]
["bitfinex","SOLUSD",1771286221690,[[86.53,3.26882224],[86.527,4.61729252],[86.524,18.48],[86.518,0.14216157],[86.516,40.45494474]],[[86.577,3.37036698],[86.578,12.74],[86.58,3.26882224],[86.6,3.26882224],[86.62,4.61729252]]]
["bitfinex","SOLUSD",1771286222288,[[86.531,11.55655198],[86.53,3.26882224],[86.519,4.61729252],[86.518,0.14216157],[86.516,28.8963891]],[[86.576,11.55054518],[86.578,12.74],[86.579,28.87555348],[86.58,3.26882224],[86.6,3.26882224]]]
["bitfinex","SOLUSD",1771286222484,[[86.54,3.26882224],[86.531,11.55655198],[86.525,28.8931218],[86.519,4.61729252],[86.518,0.14216157]],[[86.575,3.37036698],[86.576,11.55054518],[86.578,12.74],[86.579,28.87555348],[86.58,3.26882224]]]
["bitfinex","SOLUSD",1771286223309,[[86.54,3.26882224],[86.531,11.55655198],[86.525,28.8931218],[86.519,4.61729252],[86.518,0.14216157]],[[86.575,3.37036698],[86.576,11.55054518],[86.579,28.87555348],[86.58,3.26882224],[89.004,235.5298964]]]
["bitfinex","SOLUSD",1771286223607,[[86.54,3.26882224],[86.531,11.55655198],[86.525,28.8931218],[86.519,4.61729252],[86.518,0.14216157]],[[86.573,3.37036698],[86.574,18.08],[86.576,11.55054518],[86.579,28.87555348],[86.58,3.26882224]]]
["bitfinex","SOLUSD",1771286225396,[[86.541,11.5552166],[86.54,3.26882224],[86.531,28.89137996],[86.518,0.14216157],[86.517,4.61729252]],[[86.571,3.37036698],[86.572,11.55107887],[86.574,18.08],[86.579,28.87555348],[86.58,3.26882224]]]
["bitfinex","SOLUSD",1771286226217,[[86.541,11.5552166],[86.54,3.26882224],[86.531,28.89137996],[86.519,3.8],[86.518,0.14216157]],[[86.571,3.37036698],[86.572,11.55107887],[86.574,18.08],[86.579,28.87555348],[86.58,3.26882224]]]
["bitfinex","SOLUSD",1771286227023,[[86.54,3.26882224],[86.536,11.55577669],[86.519,28.89507132],[86.515,3.8],[86.471,103.1]],[[86.571,3.37036698],[86.572,11.55107887],[86.574,18.08],[86.579,28.87555348],[86.58,3.26882224]]]
["bitfinex","SOLUSD",1771286227221,[[86.54,3.26882224],[86.536,11.55577669],[86.519,28.89507132],[86.515,3.8],[86.508,0.14216157]],[[86.571,3.37036698],[86.572,11.55107887],[86.574,18.08],[86.579,28.87555348],[86.58,3.26882224]]]
["bitfinex","SOLUSD",1771286232221,[[86.54,3.26882224],[86.536,11.55577669],[86.52,3.8],[86.519,28.89507132],[86.508,0.14216157]],[[86.569,3.37036698],[86.57,11.55134573],[86.574,18.08],[86.579,28.87555348],[86.58,3.26882224]]]
["bitfinex","SOLUSD",1771286232724,[[86.54,3.26882224],[86.536,11.55577669],[86.52,3.8],[86.519,28.89507132],[86.511,18.42]],[[86.569,3.37036698],[86.57,11.55134573],[86.574,18.08],[86.579,28.87555348],[86.58,3.26882224]]]
["bitfinex","SOLUSD",1771286232928,[[86.54,3.26882224],[86.536,11.55577669],[86.519,28.89507132],[86.511,18.42]],[[86.569,3.37036698],[86.57,11.55134573],[86.574,18.08],[86.579,28.87555348],[86.58,3.26882224]]]
["bitfinex","SOLUSD",1771286232929,[[86.54,3.26882224],[86.536,11.55577669],[86.519,28.89507132],[86.511,18.42],[86.509,3.8]],[[86.569,3.37036698],[86.57,11.55134573],[86.574,18.08],[86.579,28.87555348],[86.58,3.26882224]]]
["bitfinex","SOLUSD",1771286233125,[[86.54,3.26882224],[86.536,11.55577669],[86.519,28.89507132],[86.509,3.8],[86.468,53.81016114]],[[86.568,11.5516126],[86.569,3.37036698],[86.574,18.08],[86.579,28.87555348],[86.58,3.26882224]]]
["bitfinex","SOLUSD",1771286233426,[[86.54,3.26882224],[86.536,11.55577669],[86.519,28.89507132],[86.513,18.42],[86.509,3.8]],[[86.568,14.92197958],[86.574,18.08],[86.579,28.87555348],[86.58,3.26882224],[86.896,180.03603594]]]
["bitfinex","SOLUSD",1771286233600,[[86.54,3.26882224],[86.536,11.55577669],[86.519,28.89507132],[86.513,18.42],[86.509,3.8]],[[86.568,14.92197958],[86.574,18.08],[86.579,28.87555348],[86.58,3.26882224],[86.727,79.80141423]]]
["bitfinex","SOLUSD",1771286233801,[[86.54,3.26882224],[86.536,11.55577669],[86.519,28.89507132],[86.513,18.42],[86.509,3.8]],[[86.568,14.92197958],[86.574,18.08],[86.579,28.87555348],[86.58,3.26882224],[86.717,18.08]]]
["bitfinex","SOLUSD",1771286234005,[[86.54,3.26882224],[86.536,11.55577669],[86.519,28.89507132],[86.513,18.42],[86.509,3.8]],[[86.568,14.92197958],[86.574,18.08],[86.579,28.87555348],[86.58,3.26882224],[86.657,52.06]]]
["bitfinex","SOLUSD",1771286234419,[[86.54,3.26882224],[86.536,11.55577669],[86.519,28.89507132],[86.513,18.42],[86.509,3.8]],[[86.568,14.92197958],[86.574,18.08],[86.579,28.87555348],[86.59,3.26882224],[86.657,52.06]]]
["bitfinex","SOLUSD",1771286235308,[[86.54,3.26882224],[86.536,11.55577669],[86.519,28.89507132],[86.513,18.42],[86.509,3.8]],[[86.567,3.37036698],[86.573,11.55094544],[86.574,18.08],[86.579,28.87555348],[86.59,3.26882224]]]
["bitfinex","SOLUSD",1771286238027,[[86.54,3.26882224],[86.536,11.55577669],[86.52,3.8],[86.519,28.89507132],[86.513,18.42]],[[86.566,11.55187949],[86.567,3.37036698],[86.574,18.08],[86.579,28.87555348],[86.59,3.26882224]]]
["bitfinex","SOLUSD",1771286238512,[[86.55,3.26882224],[86.541,11.5552166],[86.531,28.89127984],[86.52,3.8],[86.518,0.14216157]],[[86.573,3.37036698],[86.574,18.08],[86.589,28.87224806],[86.59,3.26882224],[86.639,11.38862696]]]
["bitfinex","SOLUSD",1771286238718,[[86.55,3.26882224],[86.541,11.5552166],[86.531,28.89127984],[86.52,3.8],[86.518,0.14216157]],[[86.572,3.37036698],[86.573,11.55094544],[86.574,18.08],[86.589,28.87224806],[86.59,3.26882224]]]
["bitfinex","SOLUSD",1771286239439,[[86.55,3.26882224],[86.541,11.5552166],[86.531,28.89127984],[86.52,3.8],[86.518,0.14216157]],[[86.572,3.37036698],[86.573,11.55094544],[86.589,28.87224806],[86.59,3.26882224],[86.952,183.1899194]]]
["bitfinex","SOLUSD",1771286239739,[[86.55,3.26882224],[86.541,11.5552166],[86.531,28.89127984],[86.52,3.8],[86.518,0.14216157]],[[86.572,3.37036698],[86.573,11.55094544],[86.584,18.1],[86.589,28.87224806],[86.6,3.26882224]]]
["bitfinex","SOLUSD",1771286239942,[[86.56,3.26882224],[86.541,40.4432581],[86.532,3.8],[86.528,0.14216157],[86.517,9.9781544]],[[86.577,3.37036698],[86.585,11.54941811],[86.586,18.1],[86.589,28.87224806],[86.6,3.26882224]]]
["bitfinex","SOLUSD",1771286240139,[[86.56,3.26882224],[86.541,40.4432581],[86.533,3.8],[86.528,0.14216157],[86.517,9.9781544]],[[86.577,3.37036698],[86.585,11.54941811],[86.586,18.1],[86.589,28.87224806],[86.6,3.26882224]]]
["bitfinex","SOLUSD",1771286240930,[[86.55,3.26882224],[86.541,28.8880415],[86.534,11.55615133],[86.533,3.8],[86.528,0.14216157]],[[86.577,3.37036698],[86.586,18.1],[86.589,28.87224806],[86.6,3.26882224],[86.66,11.30752589]]]
["bitfinex","SOLUSD",1771286241132,[[86.55,3.26882224],[86.541,28.8880415],[86.534,11.55615133],[86.533,3.8],[86.528,0.14216157]],[[86.577,3.37036698],[86.586,18.1],[86.589,28.87224806],[86.59,3.26882224],[86.66,11.30752589]]]
["bitfinex","SOLUSD",1771286241734,[[86.55,3.26882224],[86.541,28.8880415],[86.534,11.55615133],[86.533,3.8],[86.528,0.14216157]],[[86.577,3.37036698],[86.586,18.1],[86.589,28.87224806],[86.59,3.26882224],[87.573,143.9349367]]]
["bitfinex","SOLUSD",1771286242238,[[86.551,11.55388152],[86.55,3.26882224],[86.541,28.8880415],[86.533,3.8],[86.528,0.14216157]],[[86.575,3.37036698],[86.576,11.55054518],[86.589,28.87224806],[86.59,3.26882224],[86.608,0.14216157]]]
["bitfinex","SOLUSD",1771286242427,[[86.551,11.55388152],[86.55,3.26882224],[86.541,28.8880415],[86.533,3.8],[86.528,0.14216157]],[[86.575,3.37036698],[86.585,18.1],[86.589,28.87224806],[86.59,3.26882224],[86.608,0.14216157]]]
["bitfinex","SOLUSD",1771286243251,[[86.551,11.55388152],[86.55,3.26882224],[86.541,28.8880415],[86.533,3.8],[86.528,0.14216157]],[[86.575,3.37036698],[86.585,29.64941916],[86.6,32.13740882],[86.608,0.14216157],[86.618,57.72474711]]]
["bitfinex","SOLUSD",1771286243424,[[86.551,11.55388152],[86.55,3.26882224],[86.541,28.8880415],[86.533,3.8],[86.528,0.14216157]],[[86.575,3.37036698],[86.582,11.54981939],[86.585,18.1],[86.6,32.13740882],[86.608,0.14216157]]]
["bitfinex","SOLUSD",1771286244024,[[86.551,11.55388152],[86.55,3.26882224],[86.541,32.6880415],[86.528,0.14216157],[86.493,103.1]],[[86.575,3.37036698],[86.582,11.54981939],[86.585,18.1],[86.6,32.13740882],[86.608,0.14216157]]]
["bitfinex","SOLUSD",1771286244343,[[86.551,11.55388152],[86.55,3.26882224],[86.541,32.6880415],[86.528,0.14216157],[86.501,1.15605599]],[[86.575,3.37036698],[86.585,18.1],[86.59,3.26882224],[86.6,28.86858658],[86.608,0.14216157]]]
["bitfinex","SOLUSD",1771286245646,[[86.551,11.55388152],[86.55,3.26882224],[86.541,32.6880415],[86.528,0.14216157],[86.501,1.15605599]],[[86.575,3.37036698],[86.581,11.54998209],[86.585,18.1],[86.59,3.26882224],[86.6,28.86858658]]]
["bitfinex","SOLUSD",1771286246326,[[86.542,11.55508308],[86.541,3.8],[86.531,28.89110038],[86.517,4.61729252],[86.501,1.15605599]],[[86.574,11.55081202],[86.575,3.37036698],[86.585,18.1],[86.587,28.87279958],[86.59,3.26882224]]]
["bitfinex","SOLUSD",1771286246541,[[86.55,3.26882224],[86.542,11.55508308],[86.531,32.69110038],[86.524,18.38],[86.518,0.14216157]],[[86.573,3.37036698],[86.574,11.55081202],[86.585,18.1],[86.587,28.87279958],[86.59,3.26882224]]]
["bitfinex","SOLUSD",1771286246728,[[86.55,3.26882224],[86.542,11.55508308],[86.531,32.69110038],[86.524,18.38],[86.518,0.14216157]],[[86.573,3.37036698],[86.574,11.55081202],[86.587,28.87279958],[86.59,3.26882224],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1771286246924,[[86.55,3.26882224],[86.542,11.55508308],[86.531,32.69110038],[86.524,18.38],[86.518,0.14216157]],[[86.573,3.37036698],[86.574,11.55081202],[86.582,18.08],[86.587,28.87279958],[86.59,3.26882224]]]
["bitfinex","SOLUSD",1771286247325,[[86.542,11.55508308],[86.54,3.26882224],[86.531,32.69110038],[86.518,18.52216157],[86.478,80.97423965]],[[86.573,3.37036698],[86.574,11.55081202],[86.582,18.08],[86.587,28.87279958],[86.59,3.26882224]]]
["bitfinex","SOLUSD",1771286248029,[[86.542,11.55508308],[86.54,3.26882224],[86.531,32.69110038],[86.518,18.52216157],[86.48,29.89697992]],[[86.573,3.37036698],[86.574,11.55081202],[86.582,18.08],[86.587,28.87279958],[86.59,3.26882224]]]
["bitfinex","SOLUSD",1771286248235,[[86.542,11.55508308],[86.54,3.26882224],[86.531,32.69110038],[86.518,18.52216157],[86.48,10.80681878]],[[86.573,3.37036698],[86.574,11.55081202],[86.582,18.08],[86.587,28.87279958],[86.59,3.26882224]]]
["bitfinex","SOLUSD",1771286249044,[[86.542,11.55508308],[86.54,3.26882224],[86.531,32.69110038],[86.518,18.52216157],[86.48,10.80681878]],[[86.571,3.37036698],[86.572,11.55107887],[86.58,3.26882224],[86.582,18.08],[86.587,28.87279958]]]
["bitfinex","SOLUSD",1771286250030,[[86.542,11.55508308],[86.54,3.26882224],[86.531,32.69110038],[86.518,18.52216157],[86.484,103.1]],[[86.571,3.37036698],[86.572,11.55107887],[86.58,3.26882224],[86.582,18.08],[86.587,28.87279958]]]
["bitfinex","SOLUSD",1771286250234,[[86.55,3.26882224],[86.542,11.55508308],[86.531,32.69110038],[86.518,18.52216157],[86.484,103.1]],[[86.571,3.37036698],[86.576,11.550591],[86.582,18.08],[86.587,28.87279958],[86.59,3.26882224]]]
["bitfinex","SOLUSD",1771286250663,[[86.55,3.26882224],[86.542,11.55508308],[86.531,32.69110038],[86.518,18.52216157],[86.484,103.1]],[[86.571,3.37036698],[86.582,18.08],[86.587,28.87279958],[86.59,3.26882224]]]
["bitfinex","SOLUSD",1771286250664,[[86.55,3.26882224],[86.542,11.55508308],[86.531,32.69110038],[86.518,18.52216157],[86.484,103.1]],[[86.571,3.37036698],[86.572,11.55107887],[86.582,18.08],[86.587,28.87279958],[86.59,3.26882224]]]
["bitfinex","SOLUSD",1771286252154,[[86.55,3.26882224],[86.518,18.52216157]],[[86.571,3.37036698],[86.572,11.55107887],[86.582,18.08],[86.587,28.87279958],[86.59,3.26882224]]]
["bitfinex","SOLUSD",1771286252155,[[86.551,11.55388152],[86.55,3.26882224],[86.541,28.88779429],[86.528,0.14216157],[86.522,4.61729252]],[[86.581,3.37036698],[86.582,11.54985174],[86.587,28.87279958],[86.59,3.26882224],[86.615,57.72727761]]]
["bitfinex","SOLUSD",1771286252332,[[86.551,11.55388152],[86.55,3.26882224],[86.541,28.88779429],[86.528,18.52216157],[86.522,4.61729252]],[[86.581,3.37036698],[86.582,11.54985174],[86.587,28.87279958],[86.588,18.08],[86.6,3.26882224]]]
["bitfinex","SOLUSD",1771286253034,[[86.551,11.55388152],[86.55,3.26882224],[86.541,28.88779429],[86.528,18.52216157],[86.522,4.61729252]],[[86.58,3.37036698],[86.581,11.54987814],[86.588,18.08],[86.59,3.26882224],[86.598,28.86933481]]]
["bitfinex","SOLUSD",1771286254831,[[86.551,11.55388152],[86.55,3.26882224],[86.541,28.88779429],[86.528,18.52216157],[86.522,4.61729252]],[[86.58,3.37036698],[86.581,11.54987814],[86.588,18.08],[86.598,28.86933481],[86.6,3.26882224]]]
["bitfinex","SOLUSD",1771286255032,[[86.56,3.26882224],[86.551,40.43858533],[86.538,0.14216157],[86.533,4.61729252],[86.528,18.52216157]],[[86.587,3.37036698],[86.61,32.13417453],[86.626,57.71945126],[86.664,46.15560683],[86.67,11.40134232]]]
["bitfinex","SOLUSD",1771286255232,[[86.56,3.26882224],[86.551,40.43858533],[86.538,0.14216157],[86.533,4.61729252],[86.528,18.38]],[[86.587,3.37036698],[86.6,3.26882224],[86.606,18.1],[86.61,28.86535229],[86.626,57.71945126]]]
["bitfinex","SOLUSD",1771286256033,[[86.551,40.43858533],[86.538,0.14216157],[86.533,4.61729252],[86.528,18.38],[86.523,92.46088049]],[[86.587,3.37036698],[86.6,3.26882224],[86.606,18.1],[86.61,28.86535229],[86.626,57.71945126]]]
["bitfinex","SOLUSD",1771286256234,[[86.551,40.43858533],[86.55,3.26882224],[86.538,0.14216157],[86.536,18.36],[86.533,4.61729252]],[[86.587,3.37036698],[86.59,3.26882224],[86.599,29.62747745],[86.626,57.71945126],[86.629,46.17410116]]]
["bitfinex","SOLUSD",1771286256451,[[86.551,11.55388152],[86.55,3.26882224],[86.539,28.88841929],[86.536,18.36],[86.533,4.61729252]],[[86.587,3.37036698],[86.59,3.26882224],[86.599,40.41617108],[86.621,46.17864942],[86.626,57.71945126]]]
["bitfinex","SOLUSD",1771286256766,[[86.551,11.55388152],[86.55,3.26882224],[86.539,28.88841929],[86.536,18.36],[86.533,4.61729252]],[[86.587,3.37036698],[86.59,3.26882224],[86.594,18.08],[86.599,40.41617108],[86.621,46.17864942]]]
["bitfinex","SOLUSD",1771286257364,[[86.551,11.55388152],[86.55,3.26882224],[86.539,28.88841929],[86.536,18.36],[86.533,4.61729252]],[[86.585,3.37036698],[86.586,11.54921118],[86.59,3.26882224],[86.594,18.08],[86.599,28.86869363]]]
["bitfinex","SOLUSD",1771286260045,[[86.551,11.55388152],[86.55,3.26882224],[86.539,28.88841929],[86.536,18.36],[70.796,2.38315679]],[[86.583,3.37036698],[86.584,11.54947796],[86.59,3.26882224],[86.591,28.87167863],[86.594,18.08]]]
["bitfinex","SOLUSD",1771286260361,[[86.551,11.55388152],[86.55,3.26882224],[86.539,28.88841929],[86.528,18.52216157],[86.523,4.61729252]],[[86.583,3.37036698],[86.584,11.54947796],[86.59,3.26882224],[86.591,28.87167863],[86.594,18.08]]]
["bitfinex","SOLUSD",1771286260661,[[86.551,11.55388152],[86.55,3.26882224],[86.539,28.88841929],[86.529,18.38],[86.528,0.14216157]],[[86.583,3.37036698],[86.584,11.54947796],[86.59,3.26882224],[86.591,28.87167863],[86.594,18.08]]]
["bitfinex","SOLUSD",1771286262136,[[86.551,11.55388152],[86.55,3.26882224],[86.539,28.88841929],[86.529,18.38],[86.528,0.14216157]],[[86.581,3.37036698],[86.582,11.54974475],[86.59,3.26882224],[86.591,28.87167863],[86.594,18.08]]]
["bitfinex","SOLUSD",1771286262356,[[86.551,11.55388152],[86.55,3.26882224],[86.539,28.88841929],[86.529,18.36],[86.528,0.14216157]],[[86.581,3.37036698],[86.582,11.54974475],[86.59,3.26882224],[86.591,28.87167863],[86.594,18.08]]]
["bitfinex","SOLUSD",1771286263258,[[86.551,11.55388152],[86.55,3.26882224],[86.539,28.88841929],[86.528,0.14216157],[86.486,69.14029439]],[[86.579,3.37036698],[86.58,11.55001155],[86.59,3.26882224],[86.591,28.87167863],[86.594,18.08]]]
["bitfinex","SOLUSD",1771286263553,[[86.551,11.55388152],[86.55,3.26882224],[86.539,28.88841929],[86.528,18.50216157],[86.486,69.14029439]],[[86.579,3.37036698],[86.58,11.55001155],[86.59,3.26882224],[86.591,28.87167863],[86.594,18.08]]]
["bitfinex","SOLUSD",1771286264359,[[86.551,11.55388152],[86.55,3.26882224],[86.539,28.88841929],[86.528,18.50216157],[86.487,19.09016114]],[[86.579,3.37036698],[86.58,11.55001155],[86.59,3.26882224],[86.591,28.87167863],[86.594,18.08]]]
["bitfinex","SOLUSD",1771286264859,[[86.551,11.55388152],[86.55,3.26882224],[86.54,3.8],[86.539,28.88841929],[86.528,18.50216157]],[[86.579,3.37036698],[86.58,11.55001155],[86.59,3.26882224],[86.591,28.87167863],[86.594,18.08]]]
["bitfinex","SOLUSD",1771286266141,[[86.551,11.55388152],[86.55,3.26882224],[86.54,3.8],[86.539,28.88841929],[86.528,18.50216157]],[[86.579,3.37036698],[86.586,11.5492696],[86.594,18.08],[86.6,3.26882224],[86.601,28.86814279]]]
["bitfinex","SOLUSD",1771286266342,[[86.551,11.55388152],[86.55,3.26882224],[86.54,3.8],[86.539,28.88841929],[86.528,0.14216157]],[[86.579,3.37036698],[86.583,11.5496806],[86.594,18.08],[86.6,3.26882224],[86.601,28.86814279]]]
["bitfinex","SOLUSD",1771286266542,[[86.551,11.55388152],[86.55,3.26882224],[86.54,3.8],[86.539,28.88841929],[86.531,18.36]],[[86.579,3.37036698],[86.592,28.87130399],[86.594,18.08],[86.6,3.26882224],[86.62,108.52039603]]]
["bitfinex","SOLUSD",1771286266764,[[86.551,11.55388152],[86.55,3.26882224],[86.54,3.8],[86.539,28.88841929],[86.531,18.36]],[[86.579,3.37036698],[86.592,46.97130399],[86.6,3.26882224],[86.62,108.52039603],[86.726,25.1391579]]]
["bitfinex","SOLUSD",1771286267543,[[86.551,11.55388152],[86.54,3.8],[86.539,28.88841929],[86.531,18.36],[86.489,34.72]],[[86.577,3.37036698],[86.592,46.97130399],[86.6,3.26882224],[86.62,108.52039603],[86.726,25.1391579]]]
["bitfinex","SOLUSD",1771286267744,[[86.551,11.55388152],[86.55,3.26882224],[86.54,3.8],[86.539,28.88841929],[86.531,18.36]],[[86.577,3.37036698],[86.592,46.97130399],[86.6,3.26882224],[86.62,108.52039603],[86.726,25.1391579]]]
["bitfinex","SOLUSD",1771286268648,[[86.551,11.55388152],[86.55,3.26882224],[86.54,3.8],[86.539,28.88841929],[86.422,45.79747986]],[[86.577,3.37036698],[86.58,11.55003931],[86.592,46.97130399],[86.6,3.26882224],[86.62,108.52039603]]]
["bitfinex","SOLUSD",1771286268849,[[86.551,11.55388152],[86.55,3.26882224],[86.54,3.8],[86.539,28.88841929],[86.532,18.36]],[[86.577,3.37036698],[86.58,11.55003931],[86.592,46.97130399],[86.6,3.26882224],[86.62,108.52039603]]]
["bitfinex","SOLUSD",1771286270764,[[86.551,11.55388152],[86.55,3.26882224],[86.541,3.8],[86.539,28.88841929],[86.532,18.36]],[[86.577,3.37036698],[86.58,11.55003931],[86.592,46.97130399],[86.6,3.26882224],[86.62,108.52039603]]]
["bitfinex","SOLUSD",1771286271866,[[86.55,3.26556575],[86.542,11.55508308],[86.541,3.8],[86.539,28.88841929],[86.532,18.36]],[[86.577,3.37036698],[86.58,11.55003931],[86.592,46.97130399],[86.6,3.26556575],[86.62,108.52039603]]]
["bitfinex","SOLUSD",1771286273368,[[86.551,11.55388152],[86.55,3.26556575],[86.541,3.8],[86.539,28.88841929],[86.532,18.36]],[[86.577,3.37036698],[86.58,11.55003931],[86.59,3.26556575],[86.592,46.97130399],[86.62,108.52039603]]]
["bitfinex","SOLUSD",1771286273868,[[86.551,11.55388152],[86.55,3.26556575],[86.541,3.8],[86.539,28.88841929],[86.532,18.36]],[[86.577,3.37036698],[86.58,11.55003931],[86.592,46.97130399],[86.6,3.26556575],[86.62,108.52039603]]]
["bitfinex","SOLUSD",1771286275862,[[86.551,11.55388152],[86.55,3.26556575],[86.541,3.8],[86.539,28.88841929],[86.532,18.36]],[[86.575,3.37036698],[86.576,11.55054518],[86.59,3.26556575],[86.592,46.97130399],[86.62,108.52039603]]]
["bitfinex","SOLUSD",1771286276656,[[86.551,11.55388152],[86.55,3.26556575],[86.542,3.8],[86.539,28.88841929],[86.532,18.36]],[[86.575,3.37036698],[86.576,11.55054518],[86.59,3.26556575],[86.592,46.97130399],[86.62,108.52039603]]]
["bitfinex","SOLUSD",1771286277368,[[86.551,11.55388152],[86.55,3.26556575],[86.542,3.8],[86.539,28.88841929],[86.532,18.38]],[[86.575,3.37036698],[86.576,11.55054518],[86.59,3.26556575],[86.592,46.97130399],[86.62,108.52039603]]]
["bitfinex","SOLUSD",1771286277673,[[86.551,11.55388152],[86.55,3.26556575],[86.542,3.8],[86.539,28.88841929],[86.489,34.72]],[[86.575,3.37036698],[86.576,11.55054518],[86.59,3.26556575],[86.592,46.97130399],[86.62,108.52039603]]]
["bitfinex","SOLUSD",1771286277975,[[86.551,11.55388152],[86.55,3.26556575],[86.542,3.8],[86.539,28.88841929],[86.532,18.38]],[[86.575,3.37036698],[86.576,11.55054518],[86.59,3.26556575],[86.592,46.97130399],[86.62,108.52039603]]]
["bitfinex","SOLUSD",1771286278281,[[86.551,11.55388152],[86.55,3.26556575],[86.542,3.8],[86.539,28.88841929],[86.532,18.38]],[[86.575,3.37036698],[86.576,11.55054518],[86.592,46.97130399],[86.6,3.26556575],[86.62,108.52039603]]]
["bitfinex","SOLUSD",1771286278656,[[86.551,11.55388152],[86.55,3.26556575],[86.542,3.8],[86.539,28.88841929],[86.532,18.38]],[[86.575,3.37036698],[86.58,11.55008613],[86.592,46.97130399],[86.6,3.26556575],[86.62,108.52039603]]]
["bitfinex","SOLUSD",1771286279380,[[86.551,11.55388152],[86.55,3.26556575],[86.542,3.8],[86.539,28.88841929],[86.533,18.38]],[[86.575,3.37036698],[86.58,11.55008613],[86.592,46.97130399],[86.6,3.26556575],[86.62,108.52039603]]]
["bitfinex","SOLUSD",1771286280260,[[86.551,11.55388152],[86.55,3.26556575],[86.542,3.8],[86.539,28.88841929],[86.466,25.41344289]],[[86.575,3.37036698],[86.58,11.55008613],[86.592,46.97130399],[86.6,3.26556575],[86.62,108.52039603]]]
["bitfinex","SOLUSD",1771286280460,[[86.551,11.55388152],[86.55,3.26556575],[86.542,3.8],[86.539,28.88841929],[86.533,18.38]],[[86.575,3.37036698],[86.58,11.55008613],[86.592,46.97130399],[86.6,3.26556575],[86.62,108.52039603]]]
["bitfinex","SOLUSD",1771286281775,[[86.551,11.55388152],[86.55,3.26556575],[86.542,3.8],[86.539,28.88841929],[86.533,18.38]],[[86.575,3.37036698],[86.576,11.55056987],[86.592,46.97130399],[86.6,3.26556575],[86.62,108.52039603]]]
["bitfinex","SOLUSD",1771286282158,[[86.551,11.55388152],[86.55,3.26556575],[86.542,3.8],[86.539,28.88841929],[86.533,18.38]],[[86.575,3.37036698],[86.58,11.55007382],[86.592,46.97130399],[86.6,3.26556575],[86.62,108.52039603]]]
["bitfinex","SOLUSD",1771286282573,[[86.551,11.55388152],[86.55,3.26556575],[86.54,3.8],[86.539,28.88841929],[86.533,18.38]],[[86.575,3.37036698],[86.58,11.55007382],[86.592,46.97130399],[86.6,3.26556575],[86.62,108.52039603]]]
["bitfinex","SOLUSD",1771286284077,[[86.551,11.55388152],[86.55,3.26556575],[86.54,3.8],[86.539,28.88841929],[86.474,6.02695491]],[[86.575,3.37036698],[86.58,11.55007382],[86.592,46.97130399],[86.6,3.26556575],[86.62,108.52039603]]]
["bitfinex","SOLUSD",1771286284278,[[86.551,11.55388152],[86.55,3.26556575],[86.54,3.8],[86.539,28.88841929],[86.534,18.38]],[[86.575,3.37036698],[86.58,11.55007382],[86.592,46.97130399],[86.6,3.26556575],[86.62,108.52039603]]]
["bitfinex","SOLUSD",1771286284678,[[86.551,11.55388152],[86.55,3.26556575],[86.54,3.8],[86.539,28.88841929],[86.534,18.38]],[[86.575,3.37036698],[86.577,11.55046151],[86.592,46.97130399],[86.6,3.26556575],[86.62,108.52039603]]]
["bitfinex","SOLUSD",1771286285272,[[86.551,11.55388152],[86.55,3.26556575],[86.54,3.8],[86.539,28.88841929],[71.0,1.0]],[[86.575,3.37036698],[86.577,11.55046151],[86.592,46.97130399],[86.6,3.26556575],[86.62,108.52039603]]]
["bitfinex","SOLUSD",1771286285473,[[86.551,11.55388152],[86.55,3.26556575],[86.54,3.8],[86.539,28.88841929],[86.533,18.38]],[[86.575,3.37036698],[86.577,11.55046151],[86.592,46.97130399],[86.6,3.26556575],[86.62,108.52039603]]]
["bitfinex","SOLUSD",1771286286267,[[86.53,14.82225129],[86.529,3.8],[86.527,28.89259041],[86.505,51.60094646],[86.481,66.91514864]],[[86.573,3.37036698],[86.574,11.55081202],[86.579,28.87538052],[86.58,3.26556575],[86.599,57.73757443]]]
["bitfinex","SOLUSD",1771286286475,[[86.53,14.82225129],[86.527,28.89259041],[86.525,18.38],[86.518,0.14216157],[86.506,3.8]],[[86.573,3.37036698],[86.574,11.55081202],[86.579,28.87538052],[86.58,3.26556575],[86.599,57.73757443]]]
["bitfinex","SOLUSD",1771286286476,[[86.53,14.82225129],[86.527,28.89259041],[86.525,18.38],[86.518,0.14216157],[86.506,3.8]],[[86.573,3.37036698],[86.574,11.55081202],[86.579,28.87538052],[86.58,3.26556575],[86.582,18.12]]]
["bitfinex","SOLUSD",1771286287277,[[86.53,43.71396514],[86.525,18.38],[86.518,0.14216157],[86.506,3.8],[86.482,122.19016114]],[[86.573,3.37036698],[86.574,11.55081202],[86.579,28.87538052],[86.58,3.26556575],[86.582,18.12]]]
["bitfinex","SOLUSD",1771286288062,[[86.54,3.26556575],[86.53,40.44839939],[86.525,18.38],[86.518,0.14216157],[86.513,4.61729252]],[[86.573,3.37036698],[86.579,28.87538052]]]
["bitfinex","SOLUSD",1771286288063,[[86.54,3.26556575],[86.53,40.44839939],[86.525,18.38],[86.518,0.14216157],[86.513,4.61729252]],[[86.573,3.37036698],[86.575,11.55073034],[86.579,18.12],[86.589,28.87235249],[86.59,3.26556575]]]
["bitfinex","SOLUSD",1771286289464,[[86.55,3.26556575],[86.53,28.89171385],[86.526,11.55721979],[86.525,18.38],[86.518,0.14216157]],[[86.571,3.37036698],[86.572,11.55107887],[86.579,18.12],[86.589,28.87235249],[86.59,3.26556575]]]
["bitfinex","SOLUSD",1771286289777,[[86.55,3.26556575],[86.53,28.89171385],[86.526,11.55721979],[86.525,18.38],[86.519,3.8]],[[86.571,3.37036698],[86.572,11.55107887],[86.579,18.12],[86.589,28.87235249],[86.59,3.26556575]]]
["bitfinex","SOLUSD",1771286290782,[[86.55,3.26556575],[86.53,28.89171385],[86.526,11.55721979],[86.525,18.38],[86.519,3.8]],[[86.571,3.37036698],[86.572,11.55107887],[86.589,28.87235249],[86.59,3.26556575],[86.598,0.14216157]]]
["bitfinex","SOLUSD",1771286290984,[[86.55,3.26556575],[86.53,28.89171385],[86.526,11.55721979],[86.525,18.38],[86.519,3.8]],[[86.571,3.37036698],[86.572,11.55107887],[86.581,18.12],[86.589,28.87235249],[86.59,3.26556575]]]
["bitfinex","SOLUSD",1771286294497,[[86.55,3.26556575],[86.544,11.55474748],[86.531,3.8],[86.53,28.89171385],[86.525,18.38]],[[86.571,3.37036698],[86.572,11.55107887],[86.581,18.12],[86.589,28.87235249],[86.59,3.26556575]]]
["bitfinex","SOLUSD",1771286296689,[[86.551,11.55388152],[86.55,3.26556575],[86.539,28.88851989],[86.531,3.8],[86.528,0.14216157]],[[86.571,3.37036698],[86.589,28.87235249],[86.6,3.26556575],[86.616,57.72658565],[107.0,2.0]]]
["bitfinex","SOLUSD",1771286296888,[[86.56,3.26556575],[86.551,11.55388152],[86.539,28.88851989],[86.531,3.8],[86.528,0.14216157]],[[86.583,3.37036698],[86.584,18.12],[86.589,28.87235249],[86.6,3.26556575],[86.616,57.72658565]]]
["bitfinex","SOLUSD",1771286297192,[[86.56,3.26556575],[86.551,11.55388152],[86.539,28.88851989],[86.531,3.8],[86.528,0.14216157]],[[86.583,3.37036698],[86.584,18.12],[86.588,11.54894442],[86.598,28.86913977],[86.61,3.26556575]]]
["bitfinex","SOLUSD",1771286297363,[[86.56,3.26556575],[86.551,40.43858533],[86.538,0.14216157],[86.537,18.38],[86.531,57.78213117]],[[86.583,3.37036698],[86.592,11.54841365],[86.598,28.86913977],[86.61,3.26556575],[86.654,103.1]]]
["bitfinex","SOLUSD",1771286297567,[[86.56,3.26556575],[86.551,40.43858533],[86.542,18.38],[86.538,0.14216157],[86.531,57.78213117]],[[86.583,3.37036698],[86.592,11.54841365],[86.598,46.98913977],[86.61,3.26556575],[86.654,103.1]]]
["bitfinex","SOLUSD",1771286298468,[[86.561,11.55254675],[86.56,3.26556575],[86.551,28.88470381],[86.538,0.14216157],[86.531,57.78213117]],[[86.583,3.37036698],[86.592,11.54841365],[86.598,46.98913977],[86.61,3.26556575],[86.654,103.1]]]
["bitfinex","SOLUSD",1771286298669,[[86.561,11.55254675],[86.56,3.26556575],[86.551,28.88470381],[86.541,18.38],[86.538,0.14216157]],[[86.583,3.37036698],[86.592,11.54841365],[86.598,46.98913977],[86.61,3.26556575],[86.654,103.1]]]
["bitfinex","SOLUSD",1771286300294,[[86.561,11.55254675],[86.56,3.26556575],[86.551,28.88470381],[86.538,0.14216157],[71.269,33.86314945]],[[86.583,3.37036698],[86.592,11.54841365],[86.598,46.98913977],[86.6,3.26556575],[86.618,0.14216157]]]
["bitfinex","SOLUSD",1771286300478,[[86.56,3.26556575],[86.553,11.55357093],[86.54,28.88828031],[86.537,18.38],[86.523,4.61729252]],[[86.581,3.37036698],[86.582,11.54974475],[86.598,46.98913977],[86.6,3.26556575],[86.608,0.14216157]]]
["bitfinex","SOLUSD",1771286300680,[[86.553,11.55357093],[86.55,3.26556575],[86.54,28.88828031],[86.528,0.14216157],[86.523,4.61729252]],[[86.581,3.37036698],[86.582,11.54974475],[86.59,3.26556575],[86.592,18.12],[86.598,28.86913977]]]
["bitfinex","SOLUSD",1771286300875,[[86.553,11.55357093],[86.55,3.26556575],[86.54,28.88828031],[86.532,18.38],[86.528,0.14216157]],[[86.581,3.37036698],[86.582,11.54974475],[86.59,3.26556575],[86.592,18.12],[86.598,28.86913977]]]
["bitfinex","SOLUSD",1771286301275,[[86.553,11.55357093],[86.55,3.26556575],[86.54,28.88828031],[86.528,0.14216157],[86.492,19.09016114]],[[86.581,3.37036698],[86.582,11.54974475],[86.59,3.26556575],[86.592,18.12],[86.598,28.86913977]]]
["bitfinex","SOLUSD",1771286301474,[[86.553,11.55357093],[86.55,3.26556575],[86.54,28.88828031],[86.531,18.38],[86.528,0.14216157]],[[86.581,3.37036698],[86.582,11.54974475],[86.59,3.26556575],[86.592,18.12],[86.598,28.86913977]]]
["bitfinex","SOLUSD",1771286302371,[[86.532,11.55641843],[86.52,32.16046151],[86.495,5.36086188],[86.491,3.8],[86.482,19.09016114]],[[86.569,3.37036698],[86.57,3.26556575],[86.58,40.42504042],[86.592,18.12],[86.593,57.74185357]]]
["bitfinex","SOLUSD",1771286302592,[[86.532,11.55641843],[86.52,32.16046151],[86.508,0.14216157],[86.504,4.61729252],[86.501,18.38]],[[86.559,3.37036698],[86.56,3.26556575],[86.568,18.14],[86.58,40.42504042],[86.588,0.14216157]]]
["bitfinex","SOLUSD",1771286302896,[[86.532,11.55641843],[86.52,32.16046151],[86.508,0.14216157],[86.504,4.61729252],[86.501,18.38]],[[86.559,3.37036698],[86.568,18.14],[86.57,3.26556575],[86.58,40.42504042],[86.588,0.14216157]]]
["bitfinex","SOLUSD",1771286303094,[[86.532,11.55641843],[86.52,32.16046151],[86.508,0.14216157],[86.501,18.38],[70.557,34.06897672]],[[86.559,3.37036698],[86.568,18.14],[86.57,3.26556575],[86.58,40.42504042],[86.588,0.14216157]]]
["bitfinex","SOLUSD",1771286303278,[[86.532,11.55641843],[86.53,3.26556575],[86.52,28.89489576],[86.501,18.38],[86.5,3.46556575]],[[86.559,3.37036698],[86.568,18.14],[86.57,3.26556575],[86.58,40.42504042],[86.588,0.14216157]]]
["bitfinex","SOLUSD",1771286303472,[[86.532,11.55641843],[86.53,3.26556575],[86.52,28.89489576],[86.504,4.61729252],[86.501,18.38]],[[86.559,3.37036698],[86.566,18.14],[86.57,3.26556575],[86.58,40.42504042],[86.588,0.14216157]]]
["bitfinex","SOLUSD",1771286303674,[[86.532,11.55641843],[86.53,3.26556575],[86.52,28.89489576],[86.508,0.14216157],[86.504,4.61729252]],[[86.559,3.37036698],[86.566,18.14],[86.57,3.26556575],[86.58,40.42504042],[86.588,0.14216157]]]
["bitfinex","SOLUSD",1771286305590,[[86.532,11.55641843],[86.53,3.26556575],[86.52,28.89489576],[86.508,0.14216157],[86.504,4.61729252]],[[86.559,3.37036698],[86.56,11.55278214],[86.57,3.26556575],[86.58,28.87502887],[86.588,0.14216157]]]
["bitfinex","SOLUSD",1771286305900,[[86.532,11.55641843],[86.53,3.26556575],[86.52,28.89489576],[86.508,0.14216157],[86.504,4.61729252]],[[86.559,3.37036698],[86.56,11.55278214],[86.568,18.14],[86.57,3.26556575],[86.58,28.87502887]]]
["bitfinex","SOLUSD",1771286310809,[[86.532,11.55641843],[86.53,3.26556575],[86.52,28.89489576],[86.508,0.14216157],[86.504,4.61729252]],[[86.559,3.37036698],[86.564,11.55218493],[86.568,18.14],[86.57,3.26556575],[86.58,28.87502887]]]
["bitfinex","SOLUSD",1771286310989,[[86.54,3.26556575],[86.532,11.55641843],[86.52,28.89489576],[86.508,0.14216157],[86.504,4.61729252]],[[86.559,3.37036698],[86.564,11.55218493],[86.568,18.14],[86.58,32.14059462],[86.687,69.21511718]]]
["bitfinex","SOLUSD",1771286311183,[[86.532,11.55641843],[86.53,3.26556575],[86.52,28.89489576],[86.514,18.36],[86.508,0.14216157]],[[86.559,3.37036698],[86.564,11.55218493],[86.568,18.14],[86.58,32.14059462],[86.687,69.21511718]]]
["bitfinex","SOLUSD",1771286311382,[[86.532,11.55641843],[86.53,3.26556575],[86.52,28.89489576],[86.514,18.36],[86.508,0.14216157]],[[86.559,3.37036698],[86.564,11.55218493],[86.574,18.14],[86.58,32.14059462],[86.687,69.21511718]]]
["bitfinex","SOLUSD",1771286311586,[[86.54,3.26556575],[86.532,11.55641843],[86.531,28.89137996],[86.518,0.14216157],[86.514,22.97729252]],[[86.578,3.37036698],[86.579,11.55014495],[86.59,32.13745906],[86.611,50.80084128],[86.637,5.36086188]]]
["bitfinex","SOLUSD",1771286311801,[[86.54,3.26556575],[86.532,11.55641843],[86.531,28.89137996],[86.518,0.14216157],[86.514,22.97729252]],[[86.577,3.37036698],[86.578,18.14],[86.579,40.42550733],[86.58,3.26556575],[86.601,57.73606539]]]
["bitfinex","SOLUSD",1771286312285,[[86.54,3.26556575],[86.532,15.35641843],[86.531,28.89137996],[86.518,0.14216157],[86.514,22.97729252]],[[86.577,3.37036698],[86.578,18.14],[86.579,40.42550733],[86.58,3.26556575],[86.601,57.73606539]]]
["bitfinex","SOLUSD",1771286313305,[[86.541,11.5552166],[86.54,3.26556575],[86.532,3.8],[86.531,28.89137996],[86.518,0.14216157]],[[86.575,3.37036698],[86.576,11.55054518],[86.578,18.14],[86.579,28.87536238],[86.58,3.26556575]]]
["bitfinex","SOLUSD",1771286313508,[[86.541,11.5552166],[86.54,3.26556575],[86.532,3.8],[86.531,28.89137996],[86.518,0.14216157]],[[86.575,3.37036698],[86.576,11.55054518],[86.578,18.14],[86.579,28.87536238],[86.59,3.26556575]]]
["bitfinex","SOLUSD",1771286313687,[[86.55,3.26556575],[86.541,11.5552166],[86.532,3.8],[86.531,28.89137996],[86.518,0.14216157]],[[86.575,3.37036698],[86.576,11.55054518],[86.578,18.14],[86.579,28.87536238],[86.59,3.26556575]]]
["bitfinex","SOLUSD",1771286313892,[[86.55,3.26556575],[86.541,11.5552166],[86.532,3.8],[86.531,28.89137996],[86.522,18.36]],[[86.575,3.37036698],[86.576,11.55054518],[86.578,18.14],[86.579,28.87536238],[86.59,3.26556575]]]
["bitfinex","SOLUSD",1771286314306,[[86.55,3.26556575],[86.541,11.5552166],[86.532,3.8],[86.531,28.89137996],[86.435,101.7328033]],[[86.575,3.37036698],[86.576,11.55054518],[86.578,18.14],[86.579,28.87536238],[86.59,3.26556575]]]
["bitfinex","SOLUSD",1771286314517,[[86.55,3.26556575],[86.541,11.5552166],[86.532,3.8],[86.531,28.89137996],[86.524,18.36]],[[86.575,3.37036698],[86.576,11.55054518],[86.578,18.14],[86.579,28.87536238],[86.59,3.26556575]]]
["bitfinex","SOLUSD",1771286315216,[[86.55,3.26556575],[86.542,3.8],[86.541,40.4432581],[86.528,0.14216157],[86.524,4.61729252]],[[86.575,3.37036698],[86.581,11.55000968],[86.589,28.87218655],[86.6,3.26556575],[86.611,46.18354876]]]
["bitfinex","SOLUSD",1771286315512,[[86.55,3.26556575],[86.542,3.8],[86.541,40.4432581],[86.528,0.14216157],[86.524,4.61729252]],[[86.581,11.55000968],[86.589,28.87218655],[86.6,3.26556575],[86.611,46.18354876]]]
["bitfinex","SOLUSD",1771286315513,[[86.551,11.55388152],[86.55,3.26556575],[86.542,3.8],[86.541,28.8880415],[86.529,18.36]],[[86.58,3.37036698],[86.581,11.55000968],[86.585,18.16],[86.589,28.87218655],[86.6,3.26556575]]]
["bitfinex","SOLUSD",1771286316303,[[86.551,11.55388152],[86.55,3.26556575],[86.542,3.8],[86.541,28.8880415],[70.557,34.06897672]],[[86.58,3.37036698],[86.581,11.55000968],[86.585,18.16],[86.589,28.87218655],[86.6,3.26556575]]]
["bitfinex","SOLUSD",1771286316490,[[86.551,11.55388152],[86.55,3.26556575],[86.542,3.8],[86.541,28.8880415],[86.532,18.34]],[[86.58,3.37036698],[86.581,11.55000968],[86.585,18.16],[86.589,28.87218655],[86.6,3.26556575]]]
["bitfinex","SOLUSD",1771286317393,[[86.551,40.43858533],[86.55,3.26556575],[86.542,3.8],[86.538,0.14216157],[86.534,18.34]],[[86.58,3.37036698],[86.589,18.16],[86.599,28.86890367],[86.6,3.26556575],[86.618,0.14216157]]]
["bitfinex","SOLUSD",1771286317591,[[86.551,40.43858533],[86.55,3.26556575],[86.542,3.8],[86.538,0.14216157],[86.534,18.34]],[[86.58,3.37036698],[86.587,11.54917704],[86.589,18.16],[86.599,28.86890367],[86.6,3.26556575]]]
["bitfinex","SOLUSD",1771286318230,[[86.55,3.26556575],[86.542,3.8],[86.538,0.14216157],[86.534,18.34]],[[86.58,3.37036698],[86.587,11.54917704],[86.589,18.16],[86.599,28.86890367],[86.6,3.26556575]]]
["bitfinex","SOLUSD",1771286318231,[[86.55,3.26556575],[86.547,11.55436264],[86.542,3.8],[86.538,28.88871034],[86.528,0.14216157]],[[86.578,3.37036698],[86.579,11.55014495],[86.588,28.87268806],[86.589,18.16],[86.59,3.26556575]]]
["bitfinex","SOLUSD",1771286318389,[[86.55,14.81950777],[86.542,3.8],[86.538,28.88871034],[86.528,18.50216157],[86.487,19.09016114]],[[86.578,3.37036698],[86.579,11.55014495],[86.588,28.87268806],[86.589,18.16],[86.59,3.26556575]]]
["bitfinex","SOLUSD",1771286318588,[[86.55,14.81950777],[86.542,3.8],[86.538,28.88871034],[86.528,18.50216157],[86.489,34.73]],[[86.578,3.37036698],[86.579,11.55014495],[86.588,28.87268806],[86.589,18.16],[86.59,3.26556575]]]
["bitfinex","SOLUSD",1771286320113,[[86.55,14.81950777],[86.542,3.8],[86.538,28.88871034],[86.528,18.50216157],[86.511,46.23650706]],[[86.578,3.37036698],[86.579,11.55014495],[86.588,28.87268806],[86.589,18.16],[86.59,3.26556575]]]
["bitfinex","SOLUSD",1771286320913,[[86.543,11.55481792],[86.54,3.26556575],[86.528,28.89234194],[86.526,18.36],[86.525,3.8]],[[86.576,3.37036698],[86.577,11.55041177],[86.588,28.87268806],[86.589,18.16],[86.59,3.26556575]]]
["bitfinex","SOLUSD",1771286321207,[[86.55,3.26556575],[86.543,11.55481792],[86.528,28.89234194],[86.526,18.36],[86.525,3.8]],[[86.576,3.37036698],[86.577,11.55041177],[86.588,28.87268806],[86.589,18.16],[86.59,3.26556575]]]
["bitfinex","SOLUSD",1771286322308,[[86.55,3.26556575],[86.543,11.55481792],[86.528,28.89234194],[86.525,3.8],[86.374,65.42497123]],[[86.574,3.37036698],[86.575,11.5506786],[86.588,28.87268806],[86.589,18.16],[86.59,3.26556575]]]
["bitfinex","SOLUSD",1771286322519,[[86.55,3.26556575],[86.543,11.55481792],[86.528,28.89234194],[86.525,22.14],[86.447,52.04]],[[86.574,3.37036698],[86.575,11.5506786],[86.588,28.87268806],[86.589,18.16],[86.59,3.26556575]]]
["bitfinex","SOLUSD",1771286323218,[[86.55,3.26556575],[86.543,11.55481792],[86.528,28.89234194],[86.525,22.14],[86.463,25.41344289]],[[86.574,3.37036698],[86.575,11.5506786],[86.588,28.87268806],[86.589,18.16],[86.59,3.26556575]]]
["bitfinex","SOLUSD",1771286323418,[[86.55,3.26556575],[86.54,28.88837487],[86.528,0.14216157],[86.525,22.14],[86.519,57.79013733]],[[86.579,3.37036698],[86.58,11.55004961],[86.585,18.16],[86.588,28.87268806],[86.6,3.26556575]]]
["bitfinex","SOLUSD",1771286323915,[[86.551,11.55388152],[86.55,3.26556575],[86.54,28.88837487],[86.528,0.14216157],[86.525,22.14]],[[86.579,3.37036698],[86.58,11.55004961],[86.585,18.16],[86.588,28.87268806],[86.6,3.26556575]]]
["bitfinex","SOLUSD",1771286324100,[[86.551,11.55388152],[86.55,3.26556575],[86.54,28.88837487],[86.529,3.8],[86.528,0.14216157]],[[86.579,3.37036698],[86.58,11.55004961],[86.585,18.16],[86.588,28.87268806],[86.6,3.26556575]]]
["bitfinex","SOLUSD",1771286330034,[[86.551,11.55388152],[86.55,3.26556575],[86.541,3.8],[86.54,28.88837487],[86.528,0.14216157]],[[86.579,3.37036698],[86.58,11.55004961],[86.585,18.16],[86.588,28.87268806],[86.6,3.26556575]]]
["bitfinex","SOLUSD",1771286333509,[[86.551,11.55388152],[86.55,3.26556575],[86.541,3.8],[86.54,28.88837487],[86.529,18.32]],[[86.579,3.37036698],[86.58,11.55004961],[86.585,18.16],[86.588,28.87268806],[86.6,3.26556575]]]
["bitfinex","SOLUSD",1771286333924,[[86.55,3.26557463],[86.542,11.55508308],[86.541,3.8],[86.54,28.88837487],[86.529,18.32]],[[86.579,3.37036698],[86.58,11.55004961],[86.585,18.16],[86.588,28.87268806],[86.6,3.26557463]]]
["bitfinex","SOLUSD",1771286334206,[[86.55,3.26557463],[86.542,40.44279078],[86.541,3.8],[86.529,18.32],[86.467,25.41344289]],[[86.579,3.37036698],[86.582,11.54985916],[86.585,18.16],[86.598,28.86905212],[86.6,3.26557463]]]
["bitfinex","SOLUSD",1771286334413,[[86.55,3.26557463],[86.542,40.44279078],[86.541,3.8],[86.529,18.32],[86.467,25.41344289]],[[86.579,3.37036698],[86.585,18.16],[86.598,28.86905212],[86.6,3.26557463]]]
["bitfinex","SOLUSD",1771286334414,[[86.55,3.26557463],[86.542,40.44279078],[86.541,3.8],[86.529,18.32],[86.467,25.41344289]],[[86.578,3.37036698],[86.579,11.55023275],[86.585,18.16],[86.598,28.86905212],[86.6,3.26557463]]]
["bitfinex","SOLUSD",1771286334630,[[86.55,3.26557463],[86.542,40.44279078],[86.541,3.8],[86.529,18.32],[86.467,25.41344289]],[[86.578,3.37036698],[86.579,11.55023275],[86.585,18.16],[86.59,3.26557463],[86.598,28.86905212]]]
["bitfinex","SOLUSD",1771286334820,[[86.55,3.26557463],[86.542,40.44279078],[86.541,3.8],[86.529,18.32],[86.467,25.41344289]],[[86.578,3.37036698],[86.579,11.55023275],[86.585,18.16],[86.598,28.86905212],[86.6,3.26557463]]]
["bitfinex","SOLUSD",1771286335930,[[86.551,11.55388152],[86.55,3.26557463],[86.542,32.6877077],[86.529,18.32],[86.467,25.41344289]],[[86.578,3.37036698],[86.579,11.55023275],[86.585,18.16],[86.598,28.86905212],[86.6,3.26557463]]]
["bitfinex","SOLUSD",1771286336130,[[86.551,11.55388152],[86.55,3.26557463],[86.542,32.6877077],[86.467,25.41344289],[86.457,87.55801834]],[[86.578,3.37036698],[86.579,11.55023275],[86.585,18.16],[86.598,28.86905212],[86.6,3.26557463]]]
["bitfinex","SOLUSD",1771286336332,[[86.551,11.55388152],[86.55,3.26557463],[86.542,32.6877077],[86.53,18.32],[86.472,11.55]],[[86.578,3.37036698],[86.579,11.55023275],[86.585,18.16],[86.598,28.86905212],[86.6,3.26557463]]]
["bitfinex","SOLUSD",1771286337325,[[86.551,11.55388152],[86.55,3.26557463],[86.542,32.6877077],[86.53,18.32],[86.472,11.55]],[[86.578,3.37036698],[86.579,11.55023275],[86.585,18.16],[86.59,3.26557463],[86.598,28.86905212]]]
["bitfinex","SOLUSD",1771286338133,[[86.551,11.55388152],[86.55,3.26557463],[86.542,32.6877077],[86.53,18.32],[86.489,34.73]],[[86.578,3.37036698],[86.579,11.55023275],[86.585,18.16],[86.59,3.26557463],[86.598,28.86905212]]]
["bitfinex","SOLUSD",1771286339333,[[86.55,14.81957378],[86.542,3.8],[86.532,28.89072332],[86.53,18.32],[86.489,34.73]],[[86.576,3.37036698],[86.577,11.55041177],[86.585,18.16],[86.589,28.87230526],[86.59,3.26557463]]]
["bitfinex","SOLUSD",1771286340112,[[86.55,14.81957378],[86.542,3.8],[86.532,28.89072332],[86.489,34.73],[86.458,18.16]],[[86.576,3.37036698],[86.577,11.55041177],[86.585,18.16],[86.589,28.87230526],[86.59,3.26557463]]]
["bitfinex","SOLUSD",1771286340320,[[86.55,14.81957378],[86.542,3.8],[86.532,47.21072332],[86.489,34.73],[86.473,11.55]],[[86.576,3.37036698],[86.577,11.55041177],[86.585,18.16],[86.589,28.87230526],[86.59,3.26557463]]]
["bitfinex","SOLUSD",1771286340922,[[86.55,14.81957378],[86.542,3.8],[86.532,47.21072332],[86.489,34.73],[86.486,19.09016114]],[[86.576,3.37036698],[86.577,11.55041177],[86.585,18.16],[86.589,28.87230526],[86.59,3.26557463]]]
["bitfinex","SOLUSD",1771286341234,[[86.55,14.81957378],[86.542,3.8],[86.532,28.89072332],[86.489,34.73],[86.486,19.09016114]],[[86.576,3.37036698],[86.577,11.55041177],[86.585,18.16],[86.589,28.87230526],[86.59,3.26557463]]]
["bitfinex","SOLUSD",1771286341434,[[86.55,14.81957378],[86.542,3.8],[86.532,28.89072332],[86.531,18.32],[86.489,34.73]],[[86.576,3.37036698],[86.577,11.55041177],[86.585,18.16],[86.589,28.87230526],[86.59,3.26557463]]]
["bitfinex","SOLUSD",1771286341636,[[86.55,14.81957378],[86.542,3.8],[86.532,28.89072332],[86.531,18.32],[86.494,46.24550846]],[[86.576,3.37036698],[86.577,11.55041177],[86.585,18.16],[86.589,28.87230526],[86.59,3.26557463]]]
["bitfinex","SOLUSD",1771286341929,[[86.55,14.81957378],[86.533,3.8],[86.532,28.89072332],[86.531,18.32],[86.494,46.24550846]],[[86.576,3.37036698],[86.577,11.55041177],[86.585,18.16],[86.589,28.87230526],[86.59,3.26557463]]]
["bitfinex","SOLUSD",1771286342122,[[86.55,14.81957378],[86.533,3.8],[86.532,28.89072332],[86.531,18.32],[86.496,11.55]],[[86.576,3.37036698],[86.577,11.55041177],[86.585,18.16],[86.589,28.87230526],[86.59,3.26557463]]]
["bitfinex","SOLUSD",1771286342431,[[86.55,14.81957378],[86.533,3.8],[86.532,28.89072332],[86.531,18.32],[86.484,65.34107041]],[[86.574,3.37036698],[86.575,11.5506786],[86.585,18.16],[86.589,28.87230526],[86.59,3.26557463]]]
["bitfinex","SOLUSD",1771286343227,[[86.533,3.8],[86.532,28.89072332],[86.484,65.34107041]],[[86.574,3.37036698],[86.575,11.5506786],[86.585,18.16],[86.589,28.87230526],[86.59,3.26557463]]]
["bitfinex","SOLUSD",1771286343228,[[86.541,11.55516316],[86.533,3.8],[86.532,28.89072332],[86.53,3.26557463],[86.521,18.32]],[[86.574,3.37036698],[86.575,11.5506786],[86.58,32.14081793],[86.585,18.16],[86.61,46.18451085]]]
["bitfinex","SOLUSD",1771286343536,[[86.521,18.32]],[[86.575,11.5506786],[86.61,46.18451085]]]
["bitfinex","SOLUSD",1771286343537,[[86.521,11.55786767],[86.52,3.26557463],[86.507,28.89910525],[86.5,18.52],[86.495,3.8]],[[86.559,3.37036698],[86.56,3.26557463],[86.573,18.2],[86.575,40.4273751],[86.59,46.19514968]]]
["bitfinex","SOLUSD",1771286343718,[[86.521,11.55786767],[86.52,3.26557463],[86.507,28.89910525],[86.504,4.61729252],[86.5,18.52]],[[86.559,3.37036698],[86.56,3.26557463],[86.573,18.2],[86.575,40.4273751],[86.59,46.19514968]]]
["bitfinex","SOLUSD",1771286344435,[[86.521,11.55786767],[86.507,28.89910525],[86.504,4.61729252],[86.5,18.52]],[[86.559,3.37036698],[86.56,3.26557463],[86.573,18.2],[86.575,40.4273751],[86.59,46.19514968]]]
["bitfinex","SOLUSD",1771286344436,[[86.54,3.26557463],[86.521,40.45258687],[86.509,18.32],[86.508,0.14216157],[86.504,4.61729252]],[[86.572,18.2],[86.58,3.26557463],[86.596,4.61729252],[86.599,98.15355834],[86.623,46.17734053]]]
["bitfinex","SOLUSD",1771286344633,[[86.54,3.26557463],[86.521,40.45258687],[86.509,18.32],[86.508,0.14216157],[86.505,3.8]],[[86.571,3.37036698],[86.573,18.2],[86.58,3.26557463],[86.596,4.61729252],[86.599,98.15355834]]]
["bitfinex","SOLUSD",1771286345337,[[86.54,3.26557463],[86.521,40.45258687],[86.514,18.32],[86.508,0.14216157],[86.505,3.8]],[[86.571,3.37036698],[86.573,18.2],[86.58,3.26557463],[86.596,4.61729252],[86.599,98.15355834]]]
["bitfinex","SOLUSD",1771286346231,[[86.55,3.26557463],[86.541,11.5552166],[86.531,28.89133859],[86.518,0.14216157],[86.514,4.61729252]],[[86.571,3.37036698],[86.572,11.55108694],[86.586,28.8732208],[86.59,3.26557463],[86.637,54.45738062]]]
["bitfinex","SOLUSD",1771286346433,[[86.55,3.26557463],[86.541,11.5552166],[86.531,28.89133859],[86.523,18.32],[86.518,0.14216157]],[[86.571,3.37036698],[86.572,11.55108694],[86.582,18.2],[86.586,28.8732208],[86.59,3.26557463]]]
["bitfinex","SOLUSD",1771286346621,[[86.54,3.26557463],[86.536,11.55585971],[86.531,28.89133859],[86.523,18.32],[86.518,0.14216157]],[[86.569,3.37036698],[86.57,11.55134573],[86.582,18.2],[86.586,28.8732208],[86.59,3.26557463]]]
["bitfinex","SOLUSD",1771286347715,[[86.541,11.5552166],[86.54,3.26557463],[86.531,28.89133859],[86.523,18.32],[86.518,0.14216157]],[[86.569,3.37036698],[86.57,11.55134573],[86.582,18.2],[86.586,28.8732208],[86.59,3.26557463]]]
["bitfinex","SOLUSD",1771286348135,[[86.541,11.5552166],[86.54,3.26557463],[86.531,28.89133859],[86.518,0.14216157],[86.286,104.6799539]],[[86.569,3.37036698],[86.57,11.55134573],[86.582,18.2],[86.586,28.8732208],[86.59,3.26557463]]]
["bitfinex","SOLUSD",1771286348318,[[86.541,11.5552166],[86.54,3.26557463],[86.531,28.89133859],[86.518,0.14216157],[86.517,18.32]],[[86.569,3.37036698],[86.57,11.55134573],[86.582,18.2],[86.586,28.8732208],[87.584,143.9349367]]]
["bitfinex","SOLUSD",1771286348518,[[86.541,11.5552166],[86.54,3.26557463],[86.531,28.89133859],[86.518,0.14216157],[86.517,18.32]],[[86.569,3.37036698],[86.57,11.55134573],[86.582,18.2],[86.586,28.8732208],[86.59,3.26557463]]]
["bitfinex","SOLUSD",1771286349524,[[86.541,11.5552166],[86.54,3.26557463],[86.531,28.89133859],[86.518,0.14216157],[86.517,18.32]],[[86.567,3.37036698],[86.568,11.5516126],[86.58,3.26557463],[86.582,18.2],[86.586,28.8732208]]]
["bitfinex","SOLUSD",1771286350842,[[86.541,11.5552166],[86.54,3.26557463],[86.531,28.89133859],[86.518,0.14216157],[86.517,18.32]],[[86.567,3.37036698],[86.572,11.5511217],[86.58,3.26557463],[86.582,18.2],[86.586,28.8732208]]]
["bitfinex","SOLUSD",1771286351137,[[86.541,11.5552166],[86.54,3.26557463],[86.531,28.89133859],[86.518,0.14216157],[86.517,18.32]],[[86.567,3.37036698],[86.569,11.55158178],[86.58,3.26557463],[86.582,18.2],[86.586,28.8732208]]]
["bitfinex","SOLUSD",1771286351344,[[86.541,11.5552166],[86.54,3.26557463],[86.531,28.89133859],[86.518,0.14216157],[86.517,18.32]],[[86.579,3.37036698],[86.58,3.26557463],[86.582,18.2],[86.586,28.8732208],[86.657,52.06]]]
["bitfinex","SOLUSD",1771286351642,[[86.541,11.5552166],[86.54,3.26557463],[86.531,28.89133859],[86.518,0.14216157],[86.517,18.32]],[[86.578,3.37036698],[86.579,11.55014495],[86.58,3.26557463],[86.582,18.2],[86.586,28.8732208]]]
["bitfinex","SOLUSD",1771286352137,[[86.518,0.14216157]],[[86.578,3.37036698],[86.579,11.55014495],[86.58,3.26557463],[86.582,18.2],[86.586,28.8732208]]]
["bitfinex","SOLUSD",1771286352138,[[86.53,3.26557463],[86.521,4.61729252],[86.518,11.55828844],[86.513,18.32],[86.508,0.14216157]],[[86.569,3.37036698],[86.57,3.26557463],[86.579,40.42550733],[86.582,18.2],[86.591,46.19424916]]]
["bitfinex","SOLUSD",1771286352322,[[86.52,3.26557463],[86.518,11.55828844],[86.5,0.2],[86.456,46.26626693]],[[86.569,3.37036698],[86.579,40.42550733],[86.582,18.2]]]
["bitfinex","SOLUSD",1771286352323,[[86.52,3.26557463],[86.518,11.55828844],[86.5,0.2],[86.456,46.26626693],[86.45,9.87808006]],[[86.56,3.26557463],[86.569,3.37036698],[86.579,98.1762321],[86.582,18.2],[86.592,46.19398492]]]
["bitfinex","SOLUSD",1771286352523,[[86.52,3.26557463],[86.518,11.55828844],[86.504,18.32],[86.501,3.8],[86.5,0.2]],[[86.559,3.37036698],[86.56,3.26557463],[86.579,98.1762321],[86.582,18.2],[86.591,103.1]]]
["bitfinex","SOLUSD",1771286352729,[[86.521,11.55788768],[86.52,3.26557463],[86.508,28.89878191],[86.504,22.93729252],[86.501,3.8]],[[86.557,3.37036698],[86.558,11.55294715],[86.56,3.26557463],[86.563,28.8809932],[86.579,57.75072477]]]
["bitfinex","SOLUSD",1771286352929,[[86.521,11.55788768],[86.52,3.26557463],[86.508,28.89878191],[86.504,18.32],[86.501,3.8]],[[86.557,3.37036698],[86.558,11.55294715],[86.56,3.26557463],[86.563,28.8809932],[86.579,57.75072477]]]
["bitfinex","SOLUSD",1771286353440,[[86.521,11.55788768],[86.52,3.26557463],[86.508,28.89878191],[86.504,18.32],[86.501,3.8]],[[86.556,18.2],[86.557,3.37036698],[86.558,11.55294715],[86.56,3.26557463],[86.563,28.8809932]]]
["bitfinex","SOLUSD",1771286353645,[[86.521,11.55788768],[86.52,3.26557463],[86.508,28.89878191],[86.504,22.93729252],[86.501,3.8]],[[86.555,3.37036698],[86.556,18.2],[86.558,11.55294715],[86.56,3.26557463],[86.563,28.8809932]]]
["bitfinex","SOLUSD",1771286354935,[[86.521,11.55788768],[86.52,3.26557463],[86.508,28.89878191],[86.504,22.93729252],[86.501,3.8]],[[86.554,11.55348106],[86.556,18.2],[86.56,3.26557463],[86.563,28.8809932],[86.677,18.2]]]
["bitfinex","SOLUSD",1771286355148,[[86.521,11.55788768],[86.52,3.26557463],[86.508,28.89878191],[86.504,22.93729252],[86.501,3.8]],[[86.553,3.37036698],[86.554,11.55348106],[86.556,18.2],[86.56,3.26557463],[86.563,28.8809932]]]
["bitfinex","SOLUSD",1771286356145,[[86.521,11.55788768],[86.52,3.26557463],[86.508,28.89878191],[86.504,18.32],[86.501,3.8]],[[86.551,3.37036698],[86.552,11.55374803],[86.556,18.2],[86.56,3.26557463],[86.563,28.8809932]]]
["bitfinex","SOLUSD",1771286356742,[[86.51,3.26557463],[86.505,11.56002543],[86.504,18.32],[86.495,28.90311789],[86.491,3.8]],[[86.549,3.37036698],[86.55,3.26557463],[86.552,11.55374803],[86.556,18.2],[86.568,0.14216157]]]
["bitfinex","SOLUSD",1771286356942,[[86.505,11.56002543],[86.504,18.32],[86.495,28.90311789]],[[86.568,0.14216157]]]
["bitfinex","SOLUSD",1771286356943,[[86.54,3.26557463],[86.508,4.61729252],[86.505,148.30031789],[86.504,18.32],[86.5,3.46557463]],[[86.589,3.37036698],[86.59,43.68594649],[86.591,103.1],[86.609,57.73125524],[86.617,46.1804681]]]
["bitfinex","SOLUSD",1771286357145,[[86.55,3.26557463],[86.52,18.32],[86.518,0.14216157],[86.516,4.61729252],[86.509,3.8]],[[86.587,3.37036698],[86.588,18.2],[86.59,43.68594649],[86.609,57.73125524],[86.617,46.1804681]]]
["bitfinex","SOLUSD",1771286357454,[[86.55,3.26557463],[86.529,4.61729252],[86.526,18.32],[86.518,0.14216157],[86.509,3.8]],[[86.586,3.37036698],[86.587,18.2],[86.59,40.42037186],[86.6,3.26557463],[86.609,57.73125524]]]
["bitfinex","SOLUSD",1771286357657,[[86.55,3.26557463],[86.529,8.41729252],[86.528,0.14216157],[86.526,18.32],[86.515,5.36086188]],[[86.586,3.37036698],[86.59,40.42037186],[86.6,3.26557463],[86.621,4.61729252],[86.637,8.28765826]]]
["bitfinex","SOLUSD",1771286357837,[[86.55,3.26557463],[86.529,8.41729252],[86.528,0.14216157],[86.526,18.32],[86.515,5.36086188]],[[86.586,3.37036698],[86.59,58.62037186],[86.6,3.26557463],[86.621,4.61729252],[86.637,8.28765826]]]
["bitfinex","SOLUSD",1771286358032,[[86.55,3.26557463],[86.529,8.41729252],[86.528,0.14216157],[86.526,18.32],[86.515,5.36086188]],[[86.586,3.37036698],[86.59,58.62037186],[86.6,3.26557463],[86.608,0.14216157],[86.616,57.72607522]]]
["bitfinex","SOLUSD",1771286358340,[[86.551,11.55388152],[86.55,3.26557463],[86.539,28.88846061],[86.532,18.3],[86.529,8.41729252]],[[86.584,3.37036698],[86.585,11.54934457],[86.59,47.07169419],[86.6,3.26557463],[86.608,0.14216157]]]
["bitfinex","SOLUSD",1771286358540,[[86.551,11.55388152],[86.55,3.26557463],[86.539,28.88846061],[86.532,18.3],[86.529,8.41729252]],[[86.584,3.37036698],[86.585,11.54934457],[86.59,47.07169419],[86.6,3.26557463],[86.722,64.89782631]]]
["bitfinex","SOLUSD",1771286359253,[[86.551,11.55388152],[86.55,3.26557463],[86.539,28.88846061],[86.532,18.3],[86.529,8.41729252]],[[86.583,11.54961135],[86.584,3.37036698],[86.59,47.07169419],[86.6,3.26557463],[86.608,0.14216157]]]
["bitfinex","SOLUSD",1771286359436,[[86.551,11.55388152],[86.55,3.26557463],[86.539,28.88846061],[86.532,18.3],[86.529,8.41729252]],[[86.582,3.37036698],[86.583,11.54961135],[86.59,47.07169419],[86.6,3.26557463],[86.608,0.14216157]]]
["bitfinex","SOLUSD",1771286360641,[[86.551,11.55388152],[86.55,3.26557463],[86.539,28.88846061],[86.532,18.3],[86.529,8.41729252]],[[86.582,3.37036698],[86.583,11.54961135],[86.59,50.33726882],[86.608,0.14216157],[86.761,83.7607119]]]
["bitfinex","SOLUSD",1771286360847,[[86.551,11.55388152],[86.55,3.26557463],[86.539,28.88846061],[86.532,18.3],[86.529,8.41729252]],[[86.582,3.37036698],[86.583,11.54961135],[86.59,50.33726882],[86.608,0.14216157],[86.728,134.07978728]]]
["bitfinex","SOLUSD",1771286361349,[[86.551,11.55388152],[86.55,3.26557463],[86.539,28.88846061],[86.532,18.3],[86.529,8.41729252]],[[86.581,11.54987814],[86.582,3.37036698],[86.59,50.33726882],[86.608,0.14216157],[86.728,134.07978728]]]
["bitfinex","SOLUSD",1771286361556,[[86.551,11.55388152],[86.55,3.26557463],[86.539,28.88846061],[86.532,18.3],[86.529,8.41729252]],[[86.58,3.37036698],[86.581,11.54987814],[86.59,50.33726882],[86.608,0.14216157],[86.728,134.07978728]]]
["bitfinex","SOLUSD",1771286361735,[[86.551,11.55388152],[86.55,3.26557463],[86.539,28.88846061],[86.532,18.3],[86.529,8.41729252]],[[86.58,3.37036698],[86.581,11.54987814],[86.59,50.33726882],[86.608,0.14216157],[86.727,80.1129067]]]
["bitfinex","SOLUSD",1771286362142,[[86.551,11.55388152],[86.55,3.26557463],[86.539,28.88846061],[86.529,8.41729252],[86.484,25.12388937]],[[86.58,3.37036698],[86.581,11.54987814],[86.59,50.33726882],[86.608,0.14216157],[86.727,80.1129067]]]
["bitfinex","SOLUSD",1771286362341,[[86.551,11.55388152],[86.55,3.26557463],[86.539,28.88846061],[86.529,8.41729252],[86.484,6.03372823]],[[86.58,3.37036698],[86.581,11.54987814],[86.59,50.33726882],[86.608,0.14216157],[86.727,80.1129067]]]
["bitfinex","SOLUSD",1771286362542,[[86.551,11.55388152],[86.55,3.26557463],[86.539,28.88846061],[86.529,8.41729252],[86.521,18.3]],[[86.58,3.37036698],[86.581,11.54987814],[86.59,50.33726882],[86.608,0.14216157],[86.727,80.1129067]]]
["bitfinex","SOLUSD",1771286362742,[[86.551,11.55388152],[86.55,3.26557463],[86.54,3.8],[86.539,28.88846061],[86.529,4.61729252]],[[86.58,3.37036698],[86.581,11.54987814],[86.59,50.33726882],[86.608,0.14216157],[86.727,80.1129067]]]
["bitfinex","SOLUSD",1771286363053,[[86.551,11.55388152],[86.55,3.26557463],[86.54,3.8],[86.539,28.88846061],[86.529,4.61729252]],[[86.58,3.37036698],[86.581,11.54987814],[86.59,50.33726882],[86.608,0.14216157],[86.706,28.88846061]]]
["bitfinex","SOLUSD",1771286363360,[[86.551,11.55388152],[86.55,3.26557463],[86.54,3.8],[86.539,28.88846061],[86.529,4.61729252]],[[86.58,3.37036698],[86.581,11.54987814],[86.59,50.33726882],[86.608,0.14216157],[86.875,0.31575718]]]
["bitfinex","SOLUSD",1771286363659,[[86.551,11.55388152],[86.55,3.26557463],[86.54,3.8],[86.539,28.88846061],[86.529,4.61729252]],[[86.58,3.37036698],[86.581,11.54987814],[86.59,50.33726882],[86.608,0.14216157],[86.706,11.55388152]]]
["bitfinex","SOLUSD",1771286363964,[[86.551,11.55388152],[86.55,3.26557463],[86.54,3.8],[86.539,28.88846061],[86.529,4.61729252]],[[86.58,3.37036698],[86.581,11.54987814],[86.59,50.33726882],[86.608,0.14216157],[87.072,228.9873993]]]
["bitfinex","SOLUSD",1771286364163,[[86.551,11.55388152],[86.55,3.26557463],[86.54,3.8],[86.539,28.88846061],[86.529,4.61729252]],[[86.58,3.37036698],[86.581,11.54987814],[86.59,50.33726882],[86.608,0.14216157],[86.706,11.55388152]]]
["bitfinex","SOLUSD",1771286364758,[[86.551,11.55388152],[86.55,3.26557463],[86.54,3.8],[86.539,28.88846061],[86.529,4.61729252]],[[86.58,3.37036698],[86.581,11.54987814],[86.59,50.33726882],[86.608,0.14216157]]]
["bitfinex","SOLUSD",1771286364759,[[86.551,11.55388152],[86.55,3.26557463],[86.54,3.8],[86.539,28.88846061],[86.529,4.61729252]],[[86.58,3.37036698],[86.581,11.54987814],[86.59,50.33726882],[86.608,0.14216157],[109.0,12.0]]]
["bitfinex","SOLUSD",1771286364957,[[86.551,11.55388152],[86.55,3.26557463],[86.54,3.8],[86.539,28.88846061],[86.529,4.61729252]],[[86.58,3.37036698],[86.581,11.54987814],[86.59,50.33726882],[86.608,0.14216157],[86.706,11.55388152]]]
["bitfinex","SOLUSD",1771286365460,[[86.551,11.55388152],[86.54,3.8],[86.529,4.61729252]],[[86.58,3.37036698],[86.59,50.33726882],[86.608,0.14216157],[86.706,11.55388152]]]
["bitfinex","SOLUSD",1771286365461,[[86.56,3.26557463],[86.551,11.55388152],[86.54,3.8],[86.529,4.61729252],[86.52,46.2316369]],[[86.58,3.37036698],[86.59,18.2],[86.6,3.26557463],[86.603,28.86748201],[86.608,0.14216157]]]
["bitfinex","SOLUSD",1771286365772,[[86.551,11.55388152],[86.55,3.26557463],[86.541,32.68801998],[86.529,4.61729252],[86.493,103.1]],[[86.58,3.37036698],[86.584,18.22],[86.59,3.26557463],[86.594,28.8706464],[86.608,0.14216157]]]
["bitfinex","SOLUSD",1771286366261,[[86.551,11.55388152],[86.55,3.26557463],[86.541,32.68801998],[86.529,4.61729252],[86.513,46.23532939]],[[86.578,3.37036698],[86.579,11.55014495],[86.584,18.22],[86.59,3.26557463],[86.594,28.8706464]]]
["bitfinex","SOLUSD",1771286368562,[[86.551,11.55388152],[86.55,3.26557463],[86.542,3.8],[86.541,28.88801998],[86.529,4.61729252]],[[86.578,3.37036698],[86.579,11.55014495],[86.584,18.22],[86.59,3.26557463],[86.594,28.8706464]]]
["bitfinex","SOLUSD",1771286376282,[[86.543,11.55482508],[86.542,3.8],[86.54,3.26557463],[86.53,28.89149759],[86.529,4.61729252]],[[86.576,3.37036698],[86.577,29.79041177],[86.58,3.26557463],[86.584,28.87371497],[86.598,0.14216157]]]
["bitfinex","SOLUSD",1771286376481,[[86.542,3.8],[86.54,3.26557463],[86.539,11.55547088],[86.53,28.89149759],[86.334,85.0524626]],[[86.576,3.37036698],[86.577,11.55041177],[86.58,3.26557463],[86.584,28.87371497],[86.598,0.14216157]]]
["bitfinex","SOLUSD",1771286376683,[[86.533,11.55622089],[86.531,3.8],[86.53,3.26557463],[86.52,28.89500359],[86.514,4.61729252]],[[86.569,3.37036698],[86.57,3.26557463],[86.575,18.24],[86.577,40.4264412],[86.588,0.14216157]]]
["bitfinex","SOLUSD",1771286377480,[[86.533,11.55622089],[86.531,3.8],[86.53,3.26557463],[86.52,28.89500359],[86.514,4.61729252]],[[86.568,11.5516126],[86.569,3.37036698],[86.57,3.26557463],[86.575,18.24],[86.577,28.87602943]]]
["bitfinex","SOLUSD",1771286377779,[[86.533,11.55622089],[86.531,3.8],[86.53,3.26557463],[86.52,28.89500359],[86.514,4.61729252]],[[86.567,3.37036698],[86.568,11.5516126],[86.57,3.26557463],[86.575,18.24],[86.577,28.87602943]]]
["bitfinex","SOLUSD",1771286378689,[[86.54,3.26557463],[86.533,11.55622089],[86.531,3.8],[86.52,28.89500359],[86.514,4.61729252]],[[86.567,3.37036698],[86.568,11.5516126],[86.57,3.26557463],[86.575,18.24],[86.577,28.87602943]]]
["bitfinex","SOLUSD",1771286379071,[[86.533,11.55622089],[86.531,3.8],[86.53,3.26557463],[86.52,28.89500359],[86.514,4.61729252]],[[86.565,3.37036698],[86.566,11.55187949],[86.57,3.26557463],[86.575,18.24],[86.577,28.87602943]]]
["bitfinex","SOLUSD",1771286380088,[[86.533,11.55622089],[86.531,3.8],[86.53,3.26557463],[86.52,28.89500359],[86.514,4.61729252]],[[86.565,3.37036698],[86.566,11.55187949],[86.57,3.26557463],[86.577,28.87602943],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1771286380487,[[86.533,11.55622089],[86.53,3.26557463],[86.521,3.8],[86.52,28.89500359],[86.514,4.61729252]],[[86.565,3.37036698],[86.566,11.55187949],[86.57,3.26557463],[86.577,28.87602943],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1771286380672,[[86.533,11.55622089],[86.53,3.26557463],[86.521,3.8],[86.52,28.89500359],[86.514,4.61729252]],[[86.565,3.37036698],[86.566,11.55187949],[86.57,3.26557463],[86.577,28.87602943],[86.704,11.55187949]]]
["bitfinex","SOLUSD",1771286380869,[[86.533,11.55622089],[86.53,3.26557463],[86.521,3.8],[86.52,28.89500359],[86.514,4.61729252]],[[86.565,3.37036698],[86.566,11.55187949],[86.57,3.26557463],[86.577,28.87602943],[109.0,12.0]]]
["bitfinex","SOLUSD",1771286381070,[[86.533,11.55622089],[86.53,3.26557463],[86.521,3.8],[86.52,28.89500359],[86.514,4.61729252]],[[86.565,3.37036698],[86.566,11.55187949],[86.57,3.26557463],[86.577,28.87602943],[86.703,11.55187949]]]
["bitfinex","SOLUSD",1771286383691,[[86.53,3.26557463],[86.528,11.55687757],[86.521,3.8],[86.52,28.89500359],[86.504,4.61729252]],[[86.563,3.37036698],[86.564,11.55214638],[86.568,28.87906943],[86.57,3.26557463],[86.599,46.19032295]]]
["bitfinex","SOLUSD",1771286383890,[[86.531,11.55655198],[86.53,3.26557463],[86.521,3.8],[86.52,28.89500359],[86.504,4.61729252]],[[86.563,3.37036698],[86.564,11.55214638],[86.568,28.87906943],[86.599,46.19032295],[86.706,64.89782631]]]
["bitfinex","SOLUSD",1771286384072,[[86.531,11.55655198],[86.53,3.26557463],[86.521,3.8],[86.52,28.89500359],[86.504,4.61729252]],[[86.563,3.37036698],[86.564,11.55214638],[86.568,28.87906943],[86.57,3.26557463],[86.599,46.19032295]]]
["bitfinex","SOLUSD",1771286384387,[[86.52,3.26557463],[86.513,11.55895645],[86.512,4.61729252],[86.509,28.89870188],[86.495,3.8]],[[86.56,3.26557463],[86.563,3.37036698],[86.564,40.43251235],[86.582,57.74906752],[86.59,46.19471529]]]
["bitfinex","SOLUSD",1771286384595,[[86.52,3.26557463],[86.513,11.55895645],[86.512,4.61729252],[86.501,3.8],[86.5,0.2]],[[86.559,3.37036698],[86.56,3.26557463],[86.564,40.43251235],[86.582,57.74906752],[86.59,46.19471529]]]
["bitfinex","SOLUSD",1771286385100,[[86.501,3.8],[86.5,0.2],[86.457,19.09016114],[86.45,6.61250543],[86.432,25.41344289]],[[86.559,3.37036698],[86.708,164.8],[87.8,175.27102858],[89.772,294.4123705],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1771286385271,[[86.5,0.2],[86.456,19.09016114],[86.45,6.61250543],[86.431,25.41344289],[86.382,45.79747986]],[[86.559,3.37036698],[86.81,0.2645442],[86.871,157.0199309],[86.921,183.1899194],[87.8,175.27102858]]]
["bitfinex","SOLUSD",1771286385583,[[86.5,0.2],[86.481,6.03207311],[86.457,19.09016114],[86.45,6.61250543],[86.432,25.41344289]],[[86.559,3.37036698],[86.617,6.03206813],[86.733,83.7607119],[86.81,0.2645442],[86.871,157.0199309]]]
["bitfinex","SOLUSD",1771286385783,[[86.5,0.2],[86.481,6.03207311],[86.457,19.09016114],[86.45,6.61250543],[86.432,25.41344289]],[[86.559,3.37036698],[86.617,6.03206813],[86.67,0.1],[86.733,83.7607119],[86.81,0.2645442]]]
["bitfinex","SOLUSD",1771286385991,[[86.5,0.2],[86.481,6.03207311],[86.456,19.09016114],[86.45,6.61250543],[86.431,25.41344289]],[[86.559,3.37036698],[86.617,6.03206813],[86.67,0.1],[86.733,83.7607119],[86.771,103.7042909]]]
["bitfinex","SOLUSD",1771286386291,[[86.5,0.2],[86.481,6.03207311],[86.456,19.09016114],[86.45,6.61250543],[86.432,25.41344289]],[[86.559,3.37036698],[86.617,6.03206813],[86.67,0.1],[86.733,83.7607119],[86.771,103.7042909]]]
["bitfinex","SOLUSD",1771286386494,[[86.5,0.2],[86.481,6.03207311],[86.456,19.09016114],[86.45,6.61250543],[86.432,25.41344289]],[[86.559,3.37036698],[86.617,6.03206813],[86.67,0.1],[86.691,6.03206813],[86.733,83.7607119]]]
["bitfinex","SOLUSD",1771286386697,[[86.5,0.2],[86.481,6.03207311],[86.456,19.09016114],[86.45,6.61250543],[86.432,25.41344289]],[[86.559,3.37036698],[86.617,6.03206813],[86.67,0.1],[86.691,6.03206813],[86.732,83.7607119]]]
["bitfinex","SOLUSD",1771286387277,[[86.5,0.2],[86.481,6.03207311],[86.456,19.09016114],[86.45,6.61250543],[86.431,25.41344289]],[[86.559,3.37036698],[86.617,6.03206813],[86.67,0.1],[86.691,6.03206813],[86.732,83.7607119]]]
["bitfinex","SOLUSD",1771286387693,[[86.5,0.2],[86.481,6.03207311],[86.456,19.09016114],[86.45,6.61250543],[86.431,25.41344289]],[[86.559,3.37036698],[86.617,6.03206813],[86.67,0.1],[86.68,11.54779671],[86.691,6.03206813]]]
["bitfinex","SOLUSD",1771286388278,[[86.5,0.2],[86.481,6.03207311],[86.455,19.09016114],[86.45,6.61250543],[86.431,25.41344289]],[[86.559,3.37036698],[86.617,6.03206813],[86.67,0.1],[86.68,11.54779671],[86.691,6.03206813]]]
["bitfinex","SOLUSD",1771286388973,[[86.5,0.2],[86.481,6.03207311],[86.455,19.09016114],[86.45,6.61250543],[86.43,25.61344289]],[[86.559,3.37036698],[86.617,6.03206813],[86.67,0.1],[86.68,11.54779671],[86.691,6.03206813]]]
["bitfinex","SOLUSD",1771286389174,[[86.5,0.2],[86.481,6.03207311],[86.454,19.09016114],[86.45,6.61250543],[86.43,25.61344289]],[[86.559,3.37036698],[86.617,6.03206813],[86.67,0.1],[86.68,11.54779671],[86.691,6.03206813]]]
["bitfinex","SOLUSD",1771286389574,[[86.5,0.2],[86.481,6.03207311],[86.455,19.09016114],[86.45,6.61250543],[86.43,25.61344289]],[[86.559,3.37036698],[86.617,6.03206813],[86.67,0.1],[86.68,11.54779671],[86.691,6.03206813]]]
["bitfinex","SOLUSD",1771286389790,[[86.5,0.2],[86.481,6.03207311],[86.455,19.09016114],[86.45,0.2],[86.43,25.61344289]],[[86.559,3.37036698],[86.617,6.03206813],[86.67,0.1],[86.68,11.54779671],[86.691,6.03206813]]]
["bitfinex","SOLUSD",1771286390296,[[86.5,0.2],[86.481,6.03207311],[86.454,19.09016114],[86.45,0.2],[86.43,25.61344289]],[[86.559,3.37036698],[86.617,6.03206813],[86.67,0.1],[86.68,11.54779671],[86.691,6.03206813]]]
["bitfinex","SOLUSD",1771286390591,[[86.5,0.2],[86.454,19.09016114],[86.45,0.2],[86.43,0.2],[86.429,25.41344289]],[[86.559,3.37036698],[86.617,6.03206813],[86.67,0.1],[86.68,11.54779671],[86.911,0.31575718]]]
["bitfinex","SOLUSD",1771286390769,[[86.5,0.2],[86.468,6.03144841],[86.466,6.03350724],[86.451,19.09016114],[86.45,0.2]],[[86.559,3.37036698],[86.617,6.03206813],[86.67,0.1],[86.68,11.54779671],[86.911,0.31575718]]]
["bitfinex","SOLUSD",1771286390770,[[86.5,0.2],[86.468,6.03144841],[86.466,6.03350724],[86.451,19.09016114],[86.45,0.2]],[[86.559,3.37036698],[86.617,6.03206813],[86.67,0.1],[86.678,6.03206813],[86.68,11.54779671]]]
["bitfinex","SOLUSD",1771286391168,[[86.5,0.2],[86.468,6.03144841],[86.466,6.03350724],[86.451,19.09016114],[86.45,0.2]],[[86.559,3.37036698],[86.617,6.03206813],[86.67,0.1],[86.68,11.54779671],[86.868,157.0199309]]]
["bitfinex","SOLUSD",1771286391380,[[86.5,0.2],[86.468,6.03144841],[86.466,6.03350724],[86.451,19.09016114],[86.45,0.2]],[[86.559,3.37036698],[86.617,6.03206813],[86.67,0.1],[86.678,4.63043352],[86.68,11.54779671]]]
["bitfinex","SOLUSD",1771286392097,[[86.5,0.2],[86.468,6.03144841],[86.466,6.03350724],[86.451,19.09016114],[86.45,0.2]],[[86.559,3.37036698],[86.617,6.03206813],[86.67,0.1],[86.68,11.54779671],[86.77,103.7042909]]]
["bitfinex","SOLUSD",1771286392395,[[86.5,0.2],[86.468,6.03144841],[86.466,6.03350724],[86.45,19.29016114],[86.425,25.41344289]],[[86.559,3.37036698],[86.617,6.03206813],[86.67,0.1],[86.678,4.63043352],[86.68,11.54779671]]]
["bitfinex","SOLUSD",1771286392594,[[86.5,0.2],[86.468,6.03144841],[86.466,6.03350724],[86.45,19.29016114],[86.44,0.2]],[[86.559,3.37036698],[86.617,6.03206813],[86.67,0.1],[86.678,4.63043352],[86.68,11.54779671]]]
["bitfinex","SOLUSD",1771286392795,[[86.5,0.2],[86.468,6.03144841],[86.466,6.03350724],[86.45,19.29016114],[86.44,0.2]],[[86.559,3.37036698],[86.617,6.03206813],[86.67,0.1],[86.68,11.54779671],[86.732,83.7607119]]]
["bitfinex","SOLUSD",1771286393183,[[86.5,0.2],[86.468,6.03144841],[86.466,6.03350724],[86.45,19.29016114],[86.44,0.2]],[[86.559,3.37036698],[86.617,6.03206813],[86.67,0.1],[86.678,4.63043352],[86.68,11.54779671]]]
["bitfinex","SOLUSD",1771286393392,[[86.5,0.2],[86.468,6.03144841],[86.466,6.03350724],[86.45,19.29016114],[86.44,6.6778016]],[[86.559,3.37036698],[86.617,6.03206813],[86.67,0.1],[86.678,4.63043352],[86.68,11.54779671]]]
["bitfinex","SOLUSD",1771286393700,[[86.5,0.2],[86.468,6.03144841],[86.466,6.03350724],[86.45,19.29016114],[86.44,6.6778016]],[[86.559,3.37036698],[86.617,6.03206813],[86.67,0.1],[86.68,11.54779671],[120.08,13.0]]]
["bitfinex","SOLUSD",1771286393891,[[86.5,0.2],[86.468,6.03144841],[86.466,6.03350724],[86.465,8.47178033],[86.45,19.29016114]],[[86.559,3.37036698],[86.617,6.03206813],[86.67,0.1],[86.68,11.54779671],[86.681,4.63043352]]]
["bitfinex","SOLUSD",1771286394096,[[86.5,0.2],[86.468,6.03144841],[86.466,6.03350724],[86.465,8.47178033],[86.45,19.29016114]],[[86.559,3.37036698],[86.617,6.03206813],[86.67,0.1],[86.68,11.54779671],[86.821,130.8499424]]]
["bitfinex","SOLUSD",1771286394285,[[86.5,0.2],[86.468,6.03144841],[86.466,6.03350724],[86.465,8.47178033],[86.45,19.29016114]],[[86.559,3.37036698],[86.617,6.03206813],[86.67,0.1],[86.68,11.54779671],[86.681,4.63043352]]]
["bitfinex","SOLUSD",1771286394686,[[86.5,0.2],[86.468,6.03144841],[86.466,6.03350724],[86.465,8.47178033],[86.45,0.2]],[[86.559,3.37036698],[86.617,6.03206813],[86.67,0.1],[86.68,11.54779671],[120.08,13.0]]]
["bitfinex","SOLUSD",1771286394988,[[86.5,0.2],[86.468,6.03144841],[86.466,6.03350724],[86.465,8.47178033],[86.45,19.29016114]],[[86.559,3.37036698],[86.617,6.03206813],[86.67,0.1],[86.68,11.54779671],[86.682,4.63043352]]]
["bitfinex","SOLUSD",1771286395187,[[86.5,0.2],[86.468,6.03144841],[86.466,6.03350724],[86.465,8.47178033],[86.45,0.2]],[[86.559,3.37036698],[86.617,6.03206813],[86.67,0.1],[86.68,11.54779671],[86.734,83.7607119]]]
["bitfinex","SOLUSD",1771286395387,[[86.5,0.2],[86.468,6.03144841],[86.466,6.03350724],[86.465,8.47178033],[86.45,0.2]],[[86.559,3.37036698],[86.617,6.03206813],[86.67,0.1],[86.68,11.54779671],[86.683,4.63043352]]]
["bitfinex","SOLUSD",1771286396782,[[86.5,0.2],[86.468,6.03144841],[86.466,6.03350724],[86.465,8.47178033],[86.45,0.2]],[[86.559,3.37036698],[86.617,6.03206813],[86.67,0.1],[86.68,11.54779671],[120.0,3.13]]]
["bitfinex","SOLUSD",1771286396980,[[86.5,0.2],[86.468,6.03144841],[86.466,6.03350724],[86.465,8.47178033],[86.45,0.2]],[[86.559,3.37036698],[86.617,6.03206813],[86.67,0.1],[86.68,11.54779671],[86.686,4.62989756]]]
["bitfinex","SOLUSD",1771286397490,[[86.5,0.2],[86.468,6.03144841],[86.466,6.03350724],[86.465,8.47178033],[86.45,19.29016114]],[[86.559,3.37036698],[86.617,6.03206813],[86.67,0.1],[86.68,11.54779671],[86.686,4.62989756]]]
["bitfinex","SOLUSD",1771286397891,[[86.5,0.2],[86.468,6.03144841],[86.466,6.03350724],[86.465,8.47178033],[86.45,0.2]],[[86.559,3.37036698],[86.617,6.03206813],[86.67,0.1],[86.68,11.54779671],[86.686,4.62989756]]]
["bitfinex","SOLUSD",1771286399586,[[86.5,0.2],[86.468,6.03144841],[86.466,6.03350724],[86.465,8.47178033],[86.451,19.09016114]],[[86.559,3.37036698],[86.617,6.03206813],[86.67,0.1],[86.68,11.54779671],[119.0,28.05]]]
["bitfinex","SOLUSD",1771286399905,[[86.5,0.2],[86.468,6.03144841],[86.466,6.03350724],[86.465,8.47178033],[86.451,19.09016114]],[[86.559,3.37036698],[86.617,6.03206813],[86.67,0.1],[86.68,11.54779671],[86.687,4.62989756]]]