{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":226526,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1771113602450,[[88.081,3.54513815],[88.08,0.1],[88.044,5.92840165],[88.018,8.07921395],[88.01,11.34100968]],[[88.131,3.61895047],[88.132,3.61286873],[88.182,5.9291161],[88.187,5.92840165],[88.22,0.2]]]
["bitfinex","SOLUSD",1771113603541,[[88.081,3.54513815],[88.08,0.1],[88.045,61.5],[88.044,5.92840165],[88.019,102.2]],[[88.131,3.61895047],[88.132,3.61286873],[88.162,102.7],[88.163,5.36086188],[88.173,5.36086188]]]
["bitfinex","SOLUSD",1771113603738,[[88.08,0.1],[88.068,3.54513815],[87.991,61.5],[87.969,167.6],[87.968,102.2]],[[88.13,3.61895047],[88.131,3.62286948],[88.143,5.36086188],[88.153,5.36086188],[88.181,102.7]]]
["bitfinex","SOLUSD",1771113603921,[[88.08,0.1],[88.066,3.54513815],[88.022,5.92994101],[87.991,61.5],[87.969,167.6]],[[88.13,3.61895047],[88.142,3.62286948],[88.143,5.36086188],[88.162,9.85255619],[88.181,102.7]]]
["bitfinex","SOLUSD",1771113604121,[[88.081,3.54513815],[88.08,0.1],[88.022,5.92994101],[87.991,61.5],[87.969,167.6]],[[88.13,3.61895047],[88.141,3.62286948],[88.162,9.85255619],[88.181,102.7],[89.452,3.49]]]
["bitfinex","SOLUSD",1771113604337,[[88.081,3.54513815],[88.08,0.1],[88.022,5.92994101],[88.019,5.36086188],[87.991,61.5]],[[88.13,3.61895047],[88.14,3.62286948],[88.153,5.36086188],[88.162,9.85255619],[88.181,102.7]]]
["bitfinex","SOLUSD",1771113604640,[[88.08,0.1],[88.061,3.54513815],[88.022,5.92994101],[88.009,5.36086188],[87.991,61.5]],[[88.13,3.61895047],[88.162,9.85255619],[88.181,102.7]]]
["bitfinex","SOLUSD",1771113604641,[[88.08,0.1],[88.061,3.54513815],[88.022,5.92994101],[88.009,5.36086188],[87.991,61.5]],[[88.13,3.61895047],[88.139,3.62286948],[88.143,5.36086188],[88.162,9.85255619],[88.181,102.7]]]
["bitfinex","SOLUSD",1771113605044,[[88.023,3.54513815],[88.022,5.92994101],[87.97,61.5],[87.958,102.2],[87.954,167.6]],[[88.125,5.36086188],[88.126,3.61895047],[88.129,102.7],[88.139,3.62286948],[88.143,5.36086188]]]
["bitfinex","SOLUSD",1771113605243,[[88.023,3.54513815],[88.022,5.92994101],[88.011,15.84],[87.999,5.36086188],[87.971,61.5]],[[88.123,3.61895047],[88.124,15.84],[88.125,5.36086188],[88.129,102.7],[88.139,3.62286948]]]
["bitfinex","SOLUSD",1771113605442,[[88.023,3.54513815],[88.022,5.92994101],[88.011,15.84],[87.999,5.36086188],[87.987,13.74684538]],[[88.123,3.61895047],[88.124,15.84],[88.125,5.36086188],[88.128,3.62286948],[88.129,102.7]]]
["bitfinex","SOLUSD",1771113605653,[[88.023,3.54513815],[88.022,5.92994101],[88.011,15.84],[87.999,5.36086188],[87.987,13.74684538]],[[88.123,3.61895047],[88.124,19.46286948],[88.125,5.36086188],[88.129,102.7],[89.447,3.49]]]
["bitfinex","SOLUSD",1771113605829,[[88.023,3.54513815],[88.022,5.92994101],[88.011,15.84],[87.999,5.36086188],[87.987,13.74684538]],[[88.123,3.61895047],[88.124,19.46286948],[88.125,5.36086188],[88.129,102.7],[88.642,187.6066446]]]
["bitfinex","SOLUSD",1771113606029,[[88.023,3.54513815],[88.022,5.92994101],[88.011,15.84],[87.999,5.36086188],[87.987,13.74684538]],[[88.123,3.61895047],[88.124,3.62286948],[88.125,5.36086188],[88.129,102.7],[88.642,187.6066446]]]
["bitfinex","SOLUSD",1771113606242,[[88.027,3.54513815],[88.026,56.80119851],[88.024,39.76188311],[88.022,5.92994101],[88.011,15.84]],[[88.121,3.61895047],[88.122,96.45718435],[88.124,3.62286948],[88.129,102.7],[88.147,45.37893999]]]
["bitfinex","SOLUSD",1771113606538,[[88.027,3.54513815],[88.026,56.80119851],[88.024,39.76188311],[88.022,5.92994101],[88.011,15.84]],[[88.119,3.61895047],[88.12,63.78],[88.122,96.45718435],[88.124,3.62286948],[88.129,102.7]]]
["bitfinex","SOLUSD",1771113607744,[[88.029,3.54513815],[88.028,39.76007633],[88.026,56.80119851],[88.022,5.92994101],[88.011,15.84]],[[88.117,3.61895047],[88.118,103.53946707],[88.122,56.73952021],[88.124,3.62286948],[88.129,102.7]]]
["bitfinex","SOLUSD",1771113608249,[[88.029,3.54513815],[88.028,39.76007633],[88.026,56.80119851],[88.022,5.92994101],[88.011,15.84]],[[88.116,63.82],[88.118,39.71946707],[88.122,56.73952021],[88.124,3.62286948],[88.129,102.7]]]
["bitfinex","SOLUSD",1771113608552,[[88.029,3.54513815],[88.028,39.76007633],[88.026,56.80119851],[88.022,5.92994101],[88.011,15.84]],[[88.114,3.61895047],[88.115,63.84],[88.118,39.71946707],[88.122,56.73952021],[88.124,3.62286948]]]
["bitfinex","SOLUSD",1771113608844,[[88.031,3.54513815],[88.03,39.759173],[88.026,56.80119851],[88.022,5.92994101],[88.011,15.84]],[[88.112,3.61895047],[88.113,103.56172096],[88.122,56.73952021],[88.124,3.62286948],[88.202,102.13059778]]]
["bitfinex","SOLUSD",1771113609443,[[88.031,3.54513815],[88.03,96.55799158],[88.022,5.92994101],[88.011,15.84],[88.009,5.36086188]],[[88.112,3.61895047],[88.113,39.72172096],[88.122,56.73952021],[88.124,3.62286948],[88.202,102.13059778]]]
["bitfinex","SOLUSD",1771113609638,[[88.031,3.54513815],[88.03,96.55799158],[88.022,5.92994101],[88.011,15.84],[88.009,5.36086188]],[[88.113,39.72172096],[88.122,56.73952021],[88.124,3.62286948],[88.202,102.13059778]]]
["bitfinex","SOLUSD",1771113609639,[[88.031,3.54513815],[88.03,96.55799158],[88.022,5.92994101],[88.011,15.84],[88.009,5.36086188]],[[88.11,3.61895047],[88.111,63.84],[88.113,39.72172096],[88.122,56.73952021],[88.124,3.62286948]]]
["bitfinex","SOLUSD",1771113610745,[[88.033,3.54513815],[88.032,39.75826971],[88.022,5.92994101],[88.011,15.84],[87.998,5.36086188]],[[88.108,3.61895047],[88.109,39.72352426],[88.111,63.84],[88.122,56.73952021],[88.124,3.62286948]]]
["bitfinex","SOLUSD",1771113611930,[[88.033,3.54513815],[88.032,39.75826971],[88.029,56.79946091],[88.022,5.92994101],[88.011,15.84]],[[88.108,3.61895047],[88.109,39.72352426],[88.122,56.73952021],[88.124,3.62286948],[88.142,5.36086188]]]
["bitfinex","SOLUSD",1771113612137,[[88.033,3.54513815],[88.032,39.75826971],[88.029,56.79946091],[88.022,5.92994101],[88.011,15.84]],[[88.106,3.61895047],[88.107,63.9],[88.109,39.72352426],[88.122,56.73952021],[88.124,3.62286948]]]
["bitfinex","SOLUSD",1771113612337,[[88.033,3.54513815],[88.032,39.75826971],[88.029,56.79946091],[88.022,5.92994101],[88.011,15.84]],[[88.106,3.61895047],[88.109,39.72352426],[88.122,56.73952021],[88.124,3.62286948],[109.0,12.0]]]
["bitfinex","SOLUSD",1771113612533,[[88.033,3.54513815],[88.032,39.75826971],[88.029,56.79946091],[88.022,5.92994101],[88.011,15.84]],[[88.104,3.61895047],[88.109,39.72352426],[88.122,56.73952021],[88.124,3.62286948],[109.0,12.0]]]
["bitfinex","SOLUSD",1771113612851,[[88.033,3.54513815],[88.032,39.75826971],[88.029,56.79946091],[88.022,5.92994101],[88.011,15.84]],[[88.104,3.61895047],[88.105,60.62],[88.109,39.72352426],[88.122,56.73952021],[88.124,3.62286948]]]
["bitfinex","SOLUSD",1771113613237,[[88.034,39.75736646],[88.029,56.79946091],[88.022,5.92994101],[70.0,1.04],[69.98,19.3814445]],[[88.103,39.72622952],[88.105,60.62],[88.122,56.73952021],[88.124,3.62286948],[88.161,11.34]]]
["bitfinex","SOLUSD",1771113613549,[[88.035,3.64043077],[88.034,39.75736646],[88.03,38.34],[88.029,56.79946091],[88.022,5.92994101]],[[88.102,3.70968039],[88.103,39.72622952],[88.105,60.62],[88.122,56.73952021],[88.124,3.62286948]]]
["bitfinex","SOLUSD",1771113613954,[[88.035,3.64043077],[88.034,96.55360427],[88.029,38.34],[88.022,5.92994101],[86.099,203.3859932]],[[88.102,3.70968039],[88.103,11.35035129],[88.105,60.62],[88.114,28.37251561],[88.122,56.73952021]]]
["bitfinex","SOLUSD",1771113614145,[[88.035,3.64043077],[88.034,39.75736646],[88.029,38.34],[88.022,5.92994101],[88.008,5.36086188]],[[88.102,3.70968039],[88.103,11.35035129],[88.105,60.62],[88.122,56.73952021],[88.138,45.38343693]]]
["bitfinex","SOLUSD",1771113614343,[[88.035,3.64043077],[88.034,39.75736646],[88.028,38.34],[88.022,5.92994101],[88.008,5.36086188]],[[88.102,3.70968039],[88.103,39.72622952],[88.105,60.62],[88.122,56.73952021],[88.174,45.36507714]]]
["bitfinex","SOLUSD",1771113614648,[[88.035,3.64043077],[88.034,39.75736646],[88.028,38.34],[88.022,5.92994101],[88.008,5.36086188]],[[88.1,3.70968039],[88.101,63.86],[88.103,39.72622952],[88.122,56.73952021],[88.16,11.34]]]
["bitfinex","SOLUSD",1771113615633,[[88.037,3.64043077],[88.036,39.75646326],[88.028,38.34],[88.022,5.92994101],[88.017,56.80712997]],[[88.098,3.70968039],[88.099,11.35086663],[88.101,63.86],[88.103,28.37587823],[88.122,56.73952021]]]
["bitfinex","SOLUSD",1771113616353,[[88.037,3.64043077],[88.036,39.75646326],[88.028,38.34],[88.022,5.92994101],[88.017,56.80712997]],[[88.098,3.70968039],[88.099,11.35086663],[88.103,28.37587823],[88.122,56.73952021],[109.0,12.0]]]
["bitfinex","SOLUSD",1771113616553,[[88.037,3.64043077],[88.036,39.75646326],[88.028,38.34],[88.022,5.92994101],[88.017,56.80712997]],[[88.096,3.70968039],[88.097,50.48],[88.099,11.35086663],[88.103,28.37587823],[88.122,56.73952021]]]
["bitfinex","SOLUSD",1771113617351,[[88.037,3.64043077],[88.036,39.75646326],[88.028,38.34],[88.022,5.92994101],[88.017,56.80712997]],[[88.096,3.70968039],[88.097,63.84],[88.099,11.35086663],[88.103,28.37587823],[88.122,56.73952021]]]
["bitfinex","SOLUSD",1771113617554,[[88.039,3.64043077],[88.038,39.75556009],[88.034,56.79579995],[88.031,38.34],[88.022,5.92994101]],[[88.095,11.35138203],[88.096,3.70968039],[88.097,63.84],[88.103,28.37587823],[88.122,56.73952021]]]
["bitfinex","SOLUSD",1771113617852,[[88.039,3.64043077],[88.038,39.75556009],[88.034,56.79579995],[88.031,38.34],[88.022,5.92994101]],[[88.095,15.06106242],[88.097,63.84],[88.103,28.37587823],[88.122,56.73952021],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1771113618051,[[88.039,3.64043077],[88.038,39.75556009],[88.034,56.79579995],[88.031,38.34],[88.022,5.92994101]],[[88.094,3.70968039],[88.095,11.35138203],[88.097,63.84],[88.103,28.37587823],[88.122,56.73952021]]]
["bitfinex","SOLUSD",1771113618253,[[88.039,3.64043077],[88.038,39.75556009],[88.034,56.79579995],[88.031,38.34],[88.023,61.5]],[[88.094,3.70968039],[88.095,11.35138203],[88.097,63.84],[88.103,28.37587823],[88.122,56.73952021]]]
["bitfinex","SOLUSD",1771113618548,[[88.044,5.36086188],[88.04,43.72086188],[88.038,85.19048591],[88.026,45.44104645],[88.024,1.1360538]],[[88.121,11.34803281],[88.138,63.84],[88.145,56.72503114],[88.186,45.35911077],[88.195,45.35419868]]]
["bitfinex","SOLUSD",1771113618749,[[88.047,3.64043077],[88.046,5.36086188],[88.04,38.36],[88.038,141.98414319],[88.037,14.9760676]],[[88.121,11.34803281],[88.123,3.70968039],[88.136,28.36531373],[88.138,63.84],[88.145,56.72503114]]]
["bitfinex","SOLUSD",1771113618929,[[88.047,3.64043077],[88.046,5.36086188],[88.04,38.36],[88.038,141.98414319],[88.037,14.9760676]],[[88.123,3.70968039],[88.126,11.34742693],[88.136,28.36531373],[88.138,63.84],[88.145,56.72503114]]]
["bitfinex","SOLUSD",1771113619130,[[88.047,3.64043077],[88.046,5.36086188],[88.04,38.36],[88.038,187.41906901],[88.037,14.9760676]],[[88.122,11.34790404],[88.123,3.70968039],[88.136,28.36531373],[88.297,22.23284842],[89.425,3.49]]]
["bitfinex","SOLUSD",1771113619331,[[88.047,3.64043077],[88.046,5.36086188],[88.04,38.36],[88.038,187.41906901],[88.037,14.9760676]],[[88.122,11.34790404],[88.123,3.70968039],[88.132,63.86],[88.136,28.36531373],[88.239,11.34742693]]]
["bitfinex","SOLUSD",1771113619532,[[88.047,3.64043077],[88.046,5.36086188],[88.04,38.36],[88.038,187.41906901],[88.037,14.9760676]],[[88.122,11.34790404],[88.123,3.70968039],[88.132,63.86],[88.136,28.36531373],[88.164,56.713022]]]
["bitfinex","SOLUSD",1771113619850,[[88.049,3.64043077],[88.048,96.53825184],[88.046,5.36086188],[88.04,38.36],[88.038,90.86985164]],[[88.122,11.34790404],[88.123,3.70968039],[88.132,63.86],[88.136,28.36531373],[88.164,56.713022]]]
["bitfinex","SOLUSD",1771113620153,[[88.049,3.64043077],[88.048,96.53825184],[88.046,5.36086188],[88.04,38.36],[88.009,45.44965847]],[[88.121,3.70968039],[88.122,11.34790404],[88.132,63.86],[88.136,28.36531373],[88.164,56.713022]]]
["bitfinex","SOLUSD",1771113620334,[[88.049,3.64043077],[88.048,96.53825184],[88.046,5.36086188],[88.04,38.36],[88.009,45.44965847]],[[88.121,3.70968039],[88.122,11.34790404],[88.127,28.36841369],[88.128,58.2],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1771113620540,[[88.049,3.64043077],[88.048,96.53825184],[88.046,5.36086188],[88.04,38.36],[88.023,14.9760676]],[[88.121,3.70968039],[88.122,11.34790404],[88.127,28.36841369],[88.128,58.2],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1771113620747,[[88.049,3.64043077],[88.048,96.53825184],[88.046,5.36086188],[88.04,38.36],[88.034,45.43654452]],[[88.122,11.34790404],[88.127,3.70968039],[88.128,58.2],[88.137,28.36503949],[88.146,56.72419497]]]
["bitfinex","SOLUSD",1771113620940,[[88.049,3.64043077],[88.048,96.53825184],[88.046,5.36086188],[88.04,38.36],[88.034,45.43654452]],[[88.122,15.05758443],[88.128,58.2],[88.137,28.36503949],[88.146,56.72419497],[88.392,125.0710964]]]
["bitfinex","SOLUSD",1771113621554,[[88.049,3.64043077],[88.048,96.53825184],[88.04,38.36],[88.0,11.61635509],[87.994,45.45744683]],[[88.121,3.70968039],[88.122,11.34790404],[88.128,58.2],[88.146,56.72419497],[88.162,5.36086188]]]
["bitfinex","SOLUSD",1771113621754,[[88.049,3.64043077],[88.048,96.53825184],[88.04,38.36],[88.028,5.36086188],[88.0,11.61635509]],[[88.121,3.70968039],[88.122,11.34790404],[88.128,58.2],[88.146,56.72419497],[88.162,5.36086188]]]
["bitfinex","SOLUSD",1771113622556,[[88.051,3.64043077],[88.05,39.75014195],[88.048,56.78720697],[88.04,38.36],[88.028,5.36086188]],[[88.119,3.70968039],[88.12,11.34816159],[88.122,28.3697601],[88.128,58.2],[88.146,56.72419497]]]
["bitfinex","SOLUSD",1771113623351,[[88.051,3.64043077],[88.05,39.75014195],[88.048,56.78720697],[88.04,38.36],[88.028,5.36086188]],[[88.119,3.70968039],[88.12,11.34816159],[88.122,28.3697601],[88.123,63.82],[88.146,56.72419497]]]
["bitfinex","SOLUSD",1771113623554,[[88.051,3.64043077],[88.05,39.75014195],[88.048,56.78720697],[88.04,38.36],[88.029,61.5]],[[88.119,3.70968039],[88.12,11.34816159],[88.122,28.3697601],[88.123,63.82],[88.146,56.72419497]]]
["bitfinex","SOLUSD",1771113623734,[[88.051,3.64043077],[88.05,96.53605904],[88.04,38.36],[88.029,61.5],[87.835,82.62555976]],[[88.119,3.70968039],[88.12,11.34816159],[88.122,28.3697601],[88.123,63.82],[88.146,56.72419497]]]
["bitfinex","SOLUSD",1771113623930,[[88.051,3.64043077],[88.05,96.53605904],[88.04,38.36],[88.029,61.5],[87.968,50.91259688]],[[88.119,3.70968039],[88.12,11.34816159],[88.122,28.3697601],[88.123,63.82],[88.146,56.72419497]]]
["bitfinex","SOLUSD",1771113624542,[[88.053,3.66901915],[88.052,39.74923908],[88.04,38.36],[88.038,5.36086188],[88.034,45.43656764]],[[88.119,3.70968039],[88.12,11.34816159],[88.131,63.78],[88.133,28.36647491],[88.146,56.72419497]]]
["bitfinex","SOLUSD",1771113624748,[[88.053,3.66901915],[88.052,39.74923908],[88.04,38.36],[88.038,5.36086188],[88.034,45.43656764]],[[88.118,11.34841916],[88.131,63.78],[88.133,28.36647491],[88.146,56.72419497],[109.0,12.0]]]
["bitfinex","SOLUSD",1771113624953,[[88.053,3.66901915],[88.052,39.74923908],[88.04,38.36],[88.038,5.36086188],[88.034,45.43656764]],[[88.117,3.7343745],[88.118,11.34841916],[88.131,63.78],[88.133,28.36647491],[88.146,56.72419497]]]
["bitfinex","SOLUSD",1771113625651,[[88.053,3.66901915],[88.052,96.53386634],[88.04,38.36],[88.038,5.36086188],[88.034,45.43656764]],[[88.117,3.7343745],[88.118,11.34841916],[88.131,63.78],[88.133,28.36647491],[88.146,56.72419497]]]
["bitfinex","SOLUSD",1771113626960,[[88.055,3.66901915],[88.054,96.53167372],[88.041,61.5],[88.04,38.36],[88.038,5.36086188]],[[88.117,3.7343745],[88.118,11.34841916],[88.131,63.78],[88.133,28.36647491],[88.146,56.72419497]]]
["bitfinex","SOLUSD",1771113628457,[[88.055,3.66901915],[88.054,96.53167372],[88.041,61.5],[88.04,38.36],[88.038,5.36086188]],[[88.115,3.7343745],[88.116,11.34867674],[88.131,63.78],[88.133,28.36647491],[88.146,56.72419497]]]
["bitfinex","SOLUSD",1771113628761,[[88.055,3.66901915],[88.054,96.53167372],[88.041,61.5],[88.04,38.36],[88.038,5.36086188]],[[88.115,3.7343745],[88.12,11.34816507],[88.131,63.78],[88.133,28.36647491],[88.146,56.72419497]]]
["bitfinex","SOLUSD",1771113628945,[[88.057,3.66901915],[88.056,101.8903431],[88.055,61.5],[88.044,45.43160146],[88.04,38.36]],[[88.124,7.35724398],[88.132,11.34662971],[88.144,28.36277703],[88.165,56.71202497],[88.204,45.34965959]]]
["bitfinex","SOLUSD",1771113629261,[[88.057,3.66901915],[88.056,96.52948122],[88.055,61.5],[88.04,38.36],[88.007,45.4505599]],[[88.123,3.7343745],[88.124,14.97063908],[88.134,28.3659639],[88.14,17.4],[88.172,5.36086188]]]
["bitfinex","SOLUSD",1771113629442,[[88.057,3.66901915],[88.056,96.52948122],[88.055,61.5],[88.04,38.36],[88.038,5.36086188]],[[88.123,3.7343745],[88.124,14.97063908],[88.133,29.34],[88.134,28.3659639],[88.172,5.36086188]]]
["bitfinex","SOLUSD",1771113630056,[[88.057,3.66901915],[88.056,96.52948122],[88.055,61.5],[88.04,38.36],[88.038,5.36086188]],[[88.123,3.7343745],[88.124,14.97063908],[88.133,29.34],[88.134,28.3659639],[88.148,56.72325119]]]
["bitfinex","SOLUSD",1771113630860,[[88.057,3.66901915],[88.056,96.52948122],[88.055,61.5],[88.04,38.36],[88.038,5.36086188]],[[88.123,3.7343745],[88.124,14.97063908],[88.133,29.34],[88.148,56.72325119],[108.92,18.0]]]
["bitfinex","SOLUSD",1771113631169,[[88.059,3.66901915],[88.058,39.74653068],[88.041,61.5],[88.04,38.36],[88.019,102.2]],[[88.121,3.7343745],[88.122,39.71766414],[88.124,3.62286948],[88.133,29.34],[88.148,56.72325119]]]
["bitfinex","SOLUSD",1771113631338,[[88.061,3.66901915],[88.06,38.62],[88.058,39.74653068],[88.041,61.5],[88.019,102.2]],[[88.121,3.7343745],[88.122,39.71766414],[88.124,67.20286948],[88.148,56.72325119],[88.152,5.36086188]]]
["bitfinex","SOLUSD",1771113631538,[[88.061,3.66901915],[88.06,38.62],[88.058,39.74653068],[88.041,61.5],[88.019,102.2]],[[88.121,3.7343745],[88.122,39.71766414],[88.124,67.20286948],[88.13,56.73469214],[88.15,7.75514405]]]
["bitfinex","SOLUSD",1771113631939,[[88.061,3.66901915],[88.06,38.62],[88.058,39.74653068],[88.027,61.5],[88.008,102.2]],[[88.121,3.7343745],[88.122,39.71766414],[88.124,67.20286948],[88.13,56.73469214],[88.147,102.7]]]
["bitfinex","SOLUSD",1771113632140,[[88.061,3.66901915],[88.058,11.35615162],[88.045,28.39441448],[88.044,38.64],[88.024,56.80208521]],[[88.121,3.7343745],[88.122,39.71766414],[88.124,3.62286948],[88.142,5.36086188],[88.146,45.37967346]]]
["bitfinex","SOLUSD",1771113632440,[[88.061,3.66901915],[88.058,11.35615162],[88.045,28.39441448],[88.044,38.64],[88.024,56.80208521]],[[88.119,3.7343745],[88.12,63.6],[88.122,39.71766414],[88.124,3.62286948],[88.142,5.36086188]]]
["bitfinex","SOLUSD",1771113632659,[[88.058,11.35615162],[88.055,3.66901915],[88.045,28.39441448],[88.044,38.64],[88.024,56.80208521]],[[88.119,3.7343745],[88.12,63.6],[88.122,39.71766414],[88.124,3.62286948],[88.142,5.36086188]]]
["bitfinex","SOLUSD",1771113633161,[[88.058,3.66901915],[88.045,39.75224286],[88.044,38.64],[88.024,56.80208521],[87.965,34.07]],[[88.117,3.7343745],[88.118,39.71946707],[88.12,63.6],[88.122,56.73952021],[88.124,3.62286948]]]
["bitfinex","SOLUSD",1771113634243,[[88.058,3.66901915],[88.045,39.75224286],[88.044,38.64],[88.024,56.80208521],[88.006,45.4514353]],[[88.117,3.7343745],[88.118,39.71946707],[88.12,63.6],[88.122,56.73952021],[88.124,3.62286948]]]
["bitfinex","SOLUSD",1771113634556,[[88.058,3.66901915],[88.045,39.75224286],[88.044,38.64],[88.024,56.80208521],[88.006,45.4514353]],[[88.116,63.62],[88.118,39.71946707],[88.122,56.73952021],[88.124,3.62286948],[88.179,11.34]]]
["bitfinex","SOLUSD",1771113634757,[[88.058,3.66901915],[88.045,39.75224286],[88.044,38.64],[88.024,56.80208521],[88.006,45.4514353]],[[88.115,3.7343745],[88.116,63.62],[88.118,39.71946707],[88.122,56.73952021],[88.124,3.62286948]]]
["bitfinex","SOLUSD",1771113634955,[[88.058,3.66901915],[88.045,39.75224286],[88.044,38.64],[88.024,56.80208521],[88.018,13.44007583]],[[88.113,3.7343745],[88.114,63.64],[88.118,39.71946707],[88.122,56.73952021],[88.124,3.62286948]]]
["bitfinex","SOLUSD",1771113635560,[[88.06,3.66901915],[88.059,11.35602266],[88.045,28.39441448],[88.044,38.64],[88.024,56.80208521]],[[88.111,3.7343745],[88.112,39.72217177],[88.114,63.64],[88.122,56.73952021],[88.124,3.62286948]]]
["bitfinex","SOLUSD",1771113635937,[[88.06,3.66901915],[88.059,11.35602266],[88.054,28.39140715],[88.044,38.64],[88.024,56.80208521]],[[88.111,3.7343745],[88.112,39.72217177],[88.114,63.64],[88.122,56.73952021],[88.124,3.62286948]]]
["bitfinex","SOLUSD",1771113638343,[[88.062,3.66901915],[88.061,39.74517663],[88.046,61.5],[88.045,56.78874623],[88.044,38.64]],[[88.11,11.34944955],[88.116,3.7343745],[88.123,28.36971602],[88.124,3.62286948],[88.127,63.66]]]
["bitfinex","SOLUSD",1771113639765,[[88.064,3.66901915],[88.063,39.74427398],[88.046,61.5],[88.045,56.78874623],[88.044,38.64]],[[88.11,3.7343745],[88.123,39.71749128],[88.124,3.62286948],[88.127,63.66],[109.46,40.0379]]]
["bitfinex","SOLUSD",1771113639948,[[88.064,3.66901915],[88.063,39.74427398],[88.046,61.5],[88.045,56.78874623],[88.044,38.64]],[[88.11,3.7343745],[88.123,39.71749128],[88.124,3.62286948],[88.127,63.66],[88.535,200.1137542]]]
["bitfinex","SOLUSD",1771113640865,[[88.064,3.66901915],[88.063,39.74427398],[88.046,61.5],[88.045,56.78874623],[88.044,38.64]],[[88.11,3.7343745],[88.123,39.71749128],[88.124,3.62286948],[88.127,63.66],[88.201,51.12]]]
["bitfinex","SOLUSD",1771113641660,[[88.066,3.57328538],[88.065,39.74337136],[88.046,61.5],[88.045,56.78874623],[88.044,38.64]],[[88.108,3.6054697],[88.109,11.34957836],[88.123,28.36971602],[88.124,3.62286948],[88.127,63.66]]]
["bitfinex","SOLUSD",1771113645185,[[88.068,3.49796202],[88.067,11.35499108],[88.052,28.3920161],[88.046,61.5],[88.045,56.78874623]],[[88.106,3.42269262],[88.107,39.72442597],[88.124,3.62286948],[88.127,63.66],[88.152,5.36086188]]]
["bitfinex","SOLUSD",1771113646369,[[88.068,3.49796202],[88.067,11.35499108],[88.061,28.38926582],[88.046,61.5],[88.045,56.78874623]],[[88.106,3.42269262],[88.107,11.34983599],[88.117,28.37145525],[88.124,3.62286948],[88.127,63.66]]]
["bitfinex","SOLUSD",1771113647470,[[88.069,11.35473322],[88.061,28.38926582],[88.045,56.78874623],[88.029,61.5],[88.007,102.2]],[[88.104,3.42269262],[88.105,11.35009363],[88.117,28.37145525],[88.124,3.62286948],[88.127,63.66]]]
["bitfinex","SOLUSD",1771113647668,[[88.069,11.35473322],[88.061,28.38926582],[88.045,56.78874623]],[[88.104,3.42269262],[88.105,11.35009363],[88.117,28.37145525],[88.124,3.62286948],[88.127,63.66]]]
["bitfinex","SOLUSD",1771113647669,[[88.07,3.49796202],[88.069,11.35473322],[88.061,28.38926582],[88.045,56.78874623],[88.03,61.5]],[[88.104,3.42269262],[88.105,11.35009363],[88.117,28.37145525],[88.124,3.62286948],[88.127,63.66]]]
["bitfinex","SOLUSD",1771113648063,[[88.07,3.49796202],[88.069,11.35473322],[88.061,28.38926582],[88.045,56.78874623],[88.03,61.5]],[[88.104,3.42269262],[88.105,11.35009363],[88.117,91.81145525],[88.124,3.62286948],[88.181,11.34]]]
["bitfinex","SOLUSD",1771113649473,[[88.07,3.49796202],[88.069,11.35473322],[88.061,28.38926582],[88.045,56.78874623],[88.03,61.5]],[[88.104,3.42269262],[88.105,11.35009363],[88.108,28.3745412],[88.117,63.44],[88.124,3.62286948]]]
["bitfinex","SOLUSD",1771113653468,[[88.07,3.49796202],[88.069,11.35473322],[88.061,28.38926582],[88.045,56.78874623],[88.031,61.5]],[[88.102,3.42269262],[88.103,11.35035129],[88.108,28.3745412],[88.117,63.44],[88.124,3.62286948]]]
["bitfinex","SOLUSD",1771113654174,[[88.072,3.49796202],[88.071,11.35447536],[88.061,28.38926582],[88.045,56.78874623],[88.031,61.5]],[[88.102,3.42269262],[88.103,11.35035129],[88.108,28.3745412],[88.117,63.44],[88.124,3.62286948]]]
["bitfinex","SOLUSD",1771113655171,[[88.073,11.35421752],[88.045,56.78874623],[88.031,61.5],[88.028,11.28947034],[88.024,45.44198195]],[[88.12,28.3705689],[88.124,3.62286948],[88.194,45.35489549],[88.362,125.0710964],[88.463,175.0995349]]]
["bitfinex","SOLUSD",1771113655354,[[88.074,3.49796202],[88.073,11.35421752],[88.045,56.78874623],[88.031,61.5],[88.028,11.28947034]],[[88.119,3.42269262],[88.12,28.3705689],[88.123,11.34777526],[88.124,3.62286948],[88.126,63.42]]]
["bitfinex","SOLUSD",1771113655551,[[88.074,3.49796202],[88.073,39.73976133],[88.045,56.78874623],[88.041,4.61729252],[88.031,61.5]],[[88.119,3.42269262],[88.12,28.3705689],[88.123,11.34777526],[88.124,3.62286948],[88.126,63.42]]]
["bitfinex","SOLUSD",1771113657184,[[88.074,3.49796202],[88.073,39.73976133],[88.051,4.61729252],[88.045,56.78874623],[88.031,61.5]],[[88.119,3.42269262],[88.12,28.3705689],[88.123,11.34777526],[88.124,3.62286948],[88.126,63.42]]]
["bitfinex","SOLUSD",1771113658867,[[88.076,3.49796202],[88.075,39.73885892],[88.045,56.78874623],[88.038,5.36086188],[88.031,61.5]],[[88.117,3.42269262],[88.118,11.34841916],[88.124,3.62286948],[88.126,63.42],[88.131,28.3671683]]]
["bitfinex","SOLUSD",1771113659286,[[88.076,3.49796202],[88.075,39.73885892],[88.051,4.61729252],[88.046,61.5],[88.045,56.78874623]],[[88.117,3.42269262],[88.118,11.34841916],[88.124,3.62286948],[88.126,63.42],[88.131,28.3671683]]]
["bitfinex","SOLUSD",1771113660202,[[88.076,3.49796202],[88.075,11.35395969],[88.062,28.38885846],[88.051,4.61729252],[88.046,61.5]],[[88.117,3.42269262],[88.118,39.71946707],[88.124,3.62286948],[88.126,63.42],[88.162,5.36086188]]]
["bitfinex","SOLUSD",1771113660870,[[88.076,3.49796202],[88.075,11.35395969],[88.062,28.38885846],[88.046,61.5],[70.913,33.96595851]],[[88.115,3.42269262],[88.116,39.7203686],[88.124,3.62286948],[88.126,63.42],[88.14,4.61729252]]]
["bitfinex","SOLUSD",1771113661070,[[88.076,3.49796202],[88.075,11.35395969],[88.062,28.38885846],[88.046,61.5],[88.041,4.61729252]],[[88.115,3.42269262],[88.116,39.7203686],[88.124,3.62286948],[88.126,63.42],[88.14,4.61729252]]]
["bitfinex","SOLUSD",1771113661386,[[88.075,11.35395969],[88.071,3.49796202],[88.062,28.38885846],[88.046,61.5],[88.041,4.61729252]],[[88.115,3.42269262],[88.116,39.7203686],[88.124,3.62286948],[88.126,63.42],[88.14,4.61729252]]]
["bitfinex","SOLUSD",1771113662186,[[88.048,3.49796202],[88.047,28.39387273],[88.028,5.92860846],[88.008,5.36086188],[88.007,61.5]],[[88.112,3.42269262],[88.113,4.61729252],[88.116,39.7203686],[88.124,3.62286948],[88.14,4.61729252]]]
["bitfinex","SOLUSD",1771113662480,[[88.029,14.85785478],[88.028,5.92860846],[87.996,56.82053341],[87.987,51.12],[87.961,45.47467986]],[[88.102,3.42269262],[88.103,4.61729252],[88.106,5.36086188],[88.116,85.11507557],[88.122,5.36086188]]]
["bitfinex","SOLUSD",1771113662682,[[88.029,14.85785478],[88.012,28.40516159],[87.997,15.84],[87.996,56.82053341],[87.987,51.12]],[[88.102,3.42269262],[88.103,4.61729252],[88.106,5.36086188],[88.111,63.48],[88.116,85.11507557]]]
["bitfinex","SOLUSD",1771113662989,[[88.029,14.85785478],[88.012,28.40516159],[87.997,15.84],[87.996,56.82053341],[87.993,5.93178929]],[[88.102,3.42269262],[88.103,4.61729252],[88.106,5.36086188],[88.11,9.591897],[88.111,63.48]]]
["bitfinex","SOLUSD",1771113663286,[[88.03,3.49796202],[88.019,11.36118338],[88.012,28.40516159],[88.001,38.46],[87.996,56.82053341]],[[88.097,3.42269262],[88.098,4.61729252],[88.101,39.72713136],[88.106,5.36086188],[88.11,9.591897]]]
["bitfinex","SOLUSD",1771113663587,[[88.03,3.49796202],[88.019,39.76414183],[88.001,43.07729252],[87.996,56.82053341],[87.988,5.36086188]],[[88.092,3.42269262],[88.093,4.61729252],[88.096,63.52],[88.098,4.61729252],[88.101,96.48017616]]]
["bitfinex","SOLUSD",1771113663787,[[88.03,3.49796202],[88.019,39.76414183],[88.001,43.07729252],[87.996,56.82053341],[87.988,5.36086188]],[[88.092,3.42269262],[88.093,4.61729252],[88.096,63.52],[88.101,96.48017616],[88.185,11.36118338]]]
["bitfinex","SOLUSD",1771113664262,[[88.03,3.49796202],[88.019,39.76414183],[88.001,43.07729252],[87.996,56.82053341],[87.988,5.36086188]],[[88.09,3.42269262],[88.091,63.52],[88.098,4.61729252],[88.101,96.48017616],[88.145,34.07]]]
["bitfinex","SOLUSD",1771113664891,[[88.032,3.49796202],[88.031,11.35963467],[88.019,28.40295845],[88.001,43.07729252],[87.996,56.82053341]],[[88.088,3.42269262],[88.089,39.73254321],[88.091,63.52],[88.098,4.61729252],[88.101,56.7530448]]]
["bitfinex","SOLUSD",1771113666586,[[88.033,11.35937659],[88.032,3.49796202],[88.019,28.40295845],[88.001,43.07729252],[87.996,56.82053341]],[[88.087,39.73344533],[88.091,63.52],[88.098,4.61729252],[88.101,56.7530448],[88.109,3.62286948]]]
["bitfinex","SOLUSD",1771113666790,[[88.034,3.49796202],[88.033,11.35937659],[88.019,28.40295845],[88.001,43.07729252],[87.996,56.82053341]],[[88.086,3.42269262],[88.087,39.73344533],[88.091,63.52],[88.098,4.61729252],[88.101,56.7530448]]]
["bitfinex","SOLUSD",1771113667995,[[88.034,3.49796202],[88.033,11.35937659],[88.019,28.40295845],[88.002,61.5],[88.001,43.07729252]],[[88.086,3.42269262],[88.087,39.73344533],[88.091,63.52],[88.098,4.61729252],[88.101,56.7530448]]]
["bitfinex","SOLUSD",1771113668787,[[88.036,3.49796202],[88.035,39.75691486],[88.021,4.61729252],[88.014,56.80883245],[88.002,76.4760676]],[[88.085,14.77536333],[88.12,56.74138508],[88.132,5.36086188],[88.152,34.07],[88.162,45.37116064]]]
["bitfinex","SOLUSD",1771113668995,[[88.036,3.49796202],[88.035,39.75691486],[88.023,38.38],[88.021,4.61729252],[88.014,56.80883245]],[[88.084,3.42269262],[88.085,11.35267071],[88.088,28.38090254],[88.091,63.54],[88.12,56.74138508]]]
["bitfinex","SOLUSD",1771113669288,[[88.036,3.49796202],[88.035,39.75691486],[88.023,38.38],[88.021,4.61729252],[88.015,61.5]],[[88.084,3.42269262],[88.085,11.35267071],[88.088,28.38090254],[88.091,63.54],[88.12,56.74138508]]]
["bitfinex","SOLUSD",1771113670392,[[88.036,3.49796202],[88.035,39.75691486],[88.023,38.38],[88.015,61.5],[87.993,5.93178929]],[[88.084,3.42269262],[88.085,39.73434749],[88.091,63.54],[88.102,56.75264002],[88.11,4.61729252]]]
["bitfinex","SOLUSD",1771113670578,[[88.036,3.49796202],[88.035,11.35911853],[88.024,28.40107149],[88.023,38.38],[88.015,61.5]],[[88.082,3.42269262],[88.083,63.56],[88.085,39.73434749],[88.102,56.75264002],[88.11,4.61729252]]]
["bitfinex","SOLUSD",1771113670780,[[88.036,3.49796202],[88.035,11.35911853],[88.024,28.40107149],[88.023,38.38],[87.988,5.36086188]],[[88.08,3.42269262],[88.081,39.73615194],[88.083,63.56],[88.1,4.61729252],[88.102,56.75264002]]]
["bitfinex","SOLUSD",1771113671083,[[88.036,3.49796202],[88.035,11.35911853],[88.024,28.40107149],[88.023,38.38],[88.001,61.43448608]],[[88.08,3.42269262],[88.081,39.73615194],[88.083,63.56],[88.1,4.61729252],[88.102,56.75264002]]]
["bitfinex","SOLUSD",1771113671393,[[88.036,3.49796202],[88.035,11.35911853],[88.024,28.40107149],[88.023,38.38],[88.001,61.43448608]],[[88.081,39.73615194],[88.1,4.61729252],[88.102,56.75264002]]]
["bitfinex","SOLUSD",1771113671394,[[88.036,3.49796202],[88.035,11.35911853],[88.024,28.40107149],[88.023,38.38],[88.001,61.43448608]],[[88.078,3.42269262],[88.079,63.58],[88.081,39.73615194],[88.1,4.61729252],[88.102,60.3755095]]]
["bitfinex","SOLUSD",1771113671696,[[88.036,3.49796202],[88.035,11.35911853],[88.024,28.40107149],[88.023,38.38],[88.001,61.43448608]],[[88.078,3.42269262],[88.079,63.58],[88.081,39.73615194],[88.1,4.61729252],[88.101,3.62286948]]]
["bitfinex","SOLUSD",1771113672073,[[88.036,3.49796202],[88.024,28.40107149],[88.023,38.38],[88.001,61.43448608]],[[88.078,3.42269262],[88.079,63.58],[88.081,39.73615194],[88.1,4.61729252],[88.101,3.62286948]]]
["bitfinex","SOLUSD",1771113672074,[[88.037,11.35886047],[88.036,3.49796202],[88.024,28.40107149],[88.023,38.38],[88.001,61.43448608]],[[88.078,3.42269262],[88.079,63.58],[88.081,39.73615194],[88.1,4.61729252],[88.101,3.62286948]]]
["bitfinex","SOLUSD",1771113672592,[[88.036,3.49796202],[88.032,11.35945057],[88.024,28.40107149],[88.023,38.38],[88.001,61.43448608]],[[88.078,3.42269262],[88.079,63.58],[88.081,39.73615194],[88.1,4.61729252],[88.101,3.62286948]]]
["bitfinex","SOLUSD",1771113673002,[[88.036,14.8568887],[88.024,28.40107149],[88.023,38.38],[88.001,61.43448608],[70.321,0.5]],[[88.076,3.64517389],[88.077,11.35370187],[88.079,63.58],[88.081,28.38296567],[88.1,4.61729252]]]
["bitfinex","SOLUSD",1771113673202,[[88.03,3.50510084],[88.025,11.36040897],[88.013,28.40464536],[88.001,56.81719356],[87.97,45.46982553]],[[88.076,3.64517389],[88.077,39.73795655],[88.079,63.58],[88.1,4.61729252],[88.112,5.36086188]]]
["bitfinex","SOLUSD",1771113673505,[[88.026,3.50510084],[88.025,11.36040897],[88.013,28.40464536],[88.002,38.4],[88.001,56.81719356]],[[88.077,39.73795655],[88.112,5.36086188]]]
["bitfinex","SOLUSD",1771113673506,[[88.026,3.50510084],[88.025,11.36040897],[88.013,28.40464536],[88.002,38.4],[88.001,56.81719356]],[[88.074,3.64517389],[88.075,63.6],[88.077,39.73795655],[88.09,4.61729252],[88.099,3.62286948]]]
["bitfinex","SOLUSD",1771113673678,[[88.026,3.50510084],[88.025,11.36040897],[88.013,28.40464536],[88.002,38.4],[88.001,56.81719356]],[[88.074,3.64517389],[88.075,63.6],[88.077,39.73795655],[88.09,4.61729252],[88.098,3.62286948]]]
["bitfinex","SOLUSD",1771113673879,[[88.026,3.50510084],[88.025,11.36040897],[88.013,28.40464536],[88.002,38.4],[88.001,56.81719356]],[[88.074,3.64517389],[88.075,63.6],[88.077,39.73795655],[88.09,4.61729252],[88.097,3.62286948]]]
["bitfinex","SOLUSD",1771113674086,[[88.026,3.50510084],[88.025,11.36040897],[88.013,28.40464536],[88.002,38.4],[88.001,56.81719356]],[[88.074,3.64517389],[88.075,63.6],[88.077,39.73795655],[88.09,4.61729252],[88.096,3.62286948]]]
["bitfinex","SOLUSD",1771113674378,[[88.026,3.50510084],[88.025,11.36040897],[88.013,28.40464536],[88.001,56.81719356],[87.997,38.4]],[[88.071,3.64517389],[88.072,39.74021254],[88.073,63.6],[88.09,4.61729252],[88.095,3.62286948]]]
["bitfinex","SOLUSD",1771113674593,[[88.026,3.50510084],[88.018,19.44047287],[88.0,28.40879927],[87.997,38.4],[87.968,66.86086188]],[[88.071,3.64517389],[88.072,39.74021254],[88.073,63.6],[88.081,56.76604543],[88.089,3.62286948]]]
["bitfinex","SOLUSD",1771113674779,[[88.018,8.07921395],[88.011,3.50510084],[88.003,11.36318446],[87.997,38.4],[87.989,28.41252865]],[[88.071,3.64517389],[88.072,39.74021254],[88.073,63.6],[88.08,4.61729252],[88.089,3.62286948]]]
["bitfinex","SOLUSD",1771113674979,[[88.018,8.07921395],[88.005,3.50510084],[88.003,11.36318446],[87.989,28.41252865]],[[88.072,39.74021254],[88.089,3.62286948]]]
["bitfinex","SOLUSD",1771113674980,[[88.018,8.07921395],[88.005,3.50510084],[88.003,11.36318446],[87.989,28.41252865],[87.972,34.8]],[[88.066,3.64517389],[88.067,4.61729252],[88.069,4.61729252],[88.07,63.62],[88.072,39.74021254]]]
["bitfinex","SOLUSD",1771113675186,[[88.005,3.50510084],[88.003,11.36318446],[87.989,28.41252865],[87.976,5.93345566],[87.972,34.8]],[[88.066,3.64517389],[88.067,4.61729252],[88.07,63.62],[88.072,39.74021254],[109.46,40.0379]]]
["bitfinex","SOLUSD",1771113675383,[[88.005,3.50510084],[88.002,11.36326843],[87.989,28.41252865],[87.971,38.41729252],[87.941,7.45108543]],[[88.066,3.64517389],[88.067,4.61729252],[88.07,63.62],[88.072,39.74021254],[88.085,45.41114193]]]
["bitfinex","SOLUSD",1771113675694,[[88.007,3.50510084],[88.006,11.36286162],[87.989,28.41252865],[87.974,56.83444473],[87.971,38.41729252]],[[88.066,3.64517389],[88.067,4.61729252],[88.07,63.62],[88.072,96.51194475],[88.121,45.39242455]]]
["bitfinex","SOLUSD",1771113675891,[[88.007,3.50510084],[88.006,11.36286162],[87.999,28.40930813],[87.974,56.83444473],[87.971,38.41729252]],[[88.061,3.64517389],[88.062,4.61729252],[88.065,63.62],[88.069,4.61729252],[88.072,96.51194475]]]
["bitfinex","SOLUSD",1771113676081,[[88.007,3.50510084],[88.006,11.36286162],[87.999,28.40930813],[87.974,56.83444473],[87.971,33.8]],[[88.061,3.64517389],[88.062,4.61729252],[88.065,63.62],[88.072,96.51194475],[109.46,40.0379]]]
["bitfinex","SOLUSD",1771113676276,[[87.99,3.60510084],[87.968,11.36777009],[87.92,57.00389294],[87.911,45.50006652],[87.904,45.50414896]],[[88.054,3.64517389],[88.055,5.36086188],[88.057,4.61729252],[88.06,85.1692028],[88.062,4.61729252]]]
["bitfinex","SOLUSD",1771113676593,[[87.99,0.1],[87.984,3.50510084],[87.968,39.78719533],[87.945,15.84],[87.92,57.00389294]],[[88.051,3.64517389],[88.052,4.61729252],[88.06,85.1692028],[88.062,5.36086188],[88.064,5.23186948]]]
["bitfinex","SOLUSD",1771113676792,[[87.99,0.1],[87.984,3.50510084],[87.968,39.78719533],[87.951,4.61729252],[87.945,15.84]],[[88.051,3.64517389],[88.052,4.61729252],[88.06,85.1692028],[88.062,5.36086188],[88.064,5.23186948]]]
["bitfinex","SOLUSD",1771113677296,[[87.99,0.1],[87.984,3.50510084],[87.968,39.78719533],[87.953,17.64],[87.804,44.49068602]],[[88.047,4.61729252],[88.05,63.66],[88.051,3.64517389],[88.052,4.61729252],[88.06,85.1692028]]]
["bitfinex","SOLUSD",1771113677486,[[87.99,3.60510084],[87.983,11.36575544],[87.968,28.41942524],[87.953,17.64],[87.938,113.91326962]],[[88.041,3.64517389],[88.042,4.61729252],[88.045,39.75239933],[88.047,4.61729252],[88.05,63.66]]]
["bitfinex","SOLUSD",1771113677796,[[87.99,3.60510084],[87.981,11.36604176],[87.968,28.41942524],[87.953,17.64],[87.951,4.61729252]],[[88.041,3.64517389],[88.042,4.61729252],[88.045,96.54154124],[88.05,63.66],[89.368,3.49]]]
["bitfinex","SOLUSD",1771113677999,[[87.99,3.60510084],[87.981,11.36604176],[87.968,28.41942524],[87.953,17.64],[87.951,4.61729252]],[[88.04,63.66],[88.042,4.61729252],[88.045,96.54154124],[89.368,3.49],[111.0,3.0]]]
["bitfinex","SOLUSD",1771113678203,[[87.99,3.60510084],[87.986,11.36532007],[87.968,28.41942524],[87.953,17.64],[87.951,4.61729252]],[[88.039,3.64517389],[88.04,63.66],[88.042,4.61729252],[88.045,96.54154124],[88.1,34.13]]]
["bitfinex","SOLUSD",1771113679188,[[87.99,3.60510084],[87.986,11.36532007],[87.968,28.41942524],[87.951,4.61729252],[87.938,62.79326962]],[[88.038,39.75556009],[88.04,63.66],[88.042,4.61729252],[88.045,56.78914191],[88.1,34.13]]]
["bitfinex","SOLUSD",1771113679397,[[87.99,0.1],[87.983,3.50510084],[87.968,28.41942524],[87.951,4.61729252],[87.95,31.94]],[[88.037,3.64517389],[88.038,39.75556009],[88.04,63.66],[88.042,4.61729252],[88.045,56.78914191]]]
["bitfinex","SOLUSD",1771113679590,[[87.99,0.1],[87.977,3.50510084],[87.971,11.3672807],[87.957,42.74272349],[87.95,31.94]],[[88.032,3.64517389],[88.033,4.61729252],[88.036,63.7],[88.038,96.54921737],[88.052,5.36086188]]]
["bitfinex","SOLUSD",1771113679795,[[87.991,3.50510084],[87.99,0.1],[87.957,14.31984563],[87.95,31.94],[87.941,4.61729252]],[[88.03,3.64517389],[88.033,4.61729252],[88.038,96.54921737],[88.09,45.18517457],[88.093,45.40677231]]]
["bitfinex","SOLUSD",1771113680000,[[87.991,3.50510084],[87.99,0.1],[87.957,14.31984563],[87.95,31.94],[87.941,4.61729252]],[[88.03,3.64517389],[88.031,63.72],[88.033,4.61729252],[88.038,96.54921737],[88.062,5.36086188]]]
["bitfinex","SOLUSD",1771113680300,[[87.991,3.50510084],[87.99,0.1],[87.989,11.36505604],[87.967,28.6947898],[87.957,14.31984563]],[[88.028,3.64517389],[88.029,63.74],[88.038,96.54921737],[88.05,4.61729252],[88.062,5.36086188]]]
["bitfinex","SOLUSD",1771113680499,[[87.991,3.50510084],[87.99,0.1],[87.984,11.36561273],[87.967,28.6947898],[87.957,14.31984563]],[[88.028,3.64517389],[88.029,63.74],[88.038,96.54921737],[88.05,4.61729252],[88.062,5.36086188]]]
["bitfinex","SOLUSD",1771113681696,[[87.991,3.50510084],[87.99,0.1],[87.988,11.36513838],[87.967,28.6947898],[87.957,14.31984563]],[[88.027,11.36015086],[88.029,63.74],[88.038,85.19048592],[88.05,4.61729252],[88.062,5.36086188]]]
["bitfinex","SOLUSD",1771113681896,[[87.991,3.50510084],[87.99,0.1],[87.988,11.36513838],[87.967,28.6947898],[87.957,14.31984563]],[[88.026,3.64517389],[88.027,11.36015086],[88.029,63.74],[88.038,85.19048592],[88.05,4.61729252]]]
["bitfinex","SOLUSD",1771113682295,[[87.993,3.50510084],[87.992,11.36466951],[87.99,0.1],[87.98,28.5155181],[87.967,0.2752842]],[[88.025,63.78],[88.027,11.36015086],[88.038,85.19048592],[88.05,4.61729252]]]
["bitfinex","SOLUSD",1771113682296,[[87.993,3.50510084],[87.992,11.36466951],[87.99,0.1],[87.98,28.5155181],[87.967,0.2752842]],[[88.025,63.78],[88.027,11.36015086],[88.032,3.64517389],[88.038,28.39682864],[88.05,4.61729252]]]
["bitfinex","SOLUSD",1771113682807,[[87.993,3.50510084],[87.992,11.36466951],[87.99,0.1],[87.98,28.5155181],[87.967,0.2752842]],[[88.024,3.64517389],[88.025,63.78],[88.027,11.36015086],[88.038,28.39682864],[88.05,4.61729252]]]
["bitfinex","SOLUSD",1771113685099,[[87.995,3.50510084],[87.994,11.3644112],[87.99,28.51223434],[87.98,0.1],[87.967,0.2752842]],[[88.03,3.64517389],[88.033,11.359503],[88.049,28.39342262],[88.082,5.36086188],[88.115,34.13]]]
["bitfinex","SOLUSD",1771113685398,[[87.995,3.50510084],[87.994,11.3644112],[87.99,28.51223434],[87.98,0.1],[87.967,0.2752842]],[[88.033,11.359503],[88.037,3.64517389],[88.049,28.39342262],[88.082,5.36086188],[88.115,34.13]]]
["bitfinex","SOLUSD",1771113685599,[[87.995,3.50510084],[87.994,11.3644112],[87.99,28.51223434],[87.98,0.1],[87.967,0.2752842]],[[88.033,51.659503],[88.037,3.64517389],[88.049,28.39342262],[88.06,4.61729252],[88.082,5.36086188]]]
["bitfinex","SOLUSD",1771113686605,[[87.996,11.36415291],[87.995,3.50510084],[87.99,28.51223434],[87.98,0.1],[87.967,0.2752842]],[[88.033,55.30467689],[88.049,28.39342262],[88.06,4.61729252],[88.082,5.36086188],[110.0,2.04]]]
["bitfinex","SOLUSD",1771113686782,[[87.991,3.50510084],[87.99,0.1],[87.98,0.1],[87.979,28.41575476],[87.967,0.2752842]],[[88.032,3.64517389],[88.033,51.659503],[88.06,4.61729252],[88.072,5.36086188],[88.076,45.4155504]]]
["bitfinex","SOLUSD",1771113686982,[[87.99,0.1],[87.986,11.3654278],[87.983,3.50510084],[87.98,0.1],[87.979,28.41575476]],[[88.032,3.64517389],[88.033,51.659503],[88.05,4.61729252],[88.06,4.61729252],[88.072,5.36086188]]]
["bitfinex","SOLUSD",1771113687220,[[87.99,0.1],[87.983,3.50510084],[87.98,11.46613592],[87.966,28.41993155],[87.941,4.61729252]],[[88.032,3.64517389],[88.033,39.75794449],[88.04,4.61729252],[88.042,56.79158757],[88.05,4.61729252]]]
["bitfinex","SOLUSD",1771113687390,[[87.99,0.1],[87.983,3.50510084],[87.98,11.46613592],[87.966,28.41993155],[87.941,4.61729252]],[[88.03,3.64517389],[88.031,63.8],[88.033,39.75794449],[88.04,4.61729252],[88.042,56.79158757]]]
["bitfinex","SOLUSD",1771113687784,[[87.99,0.1],[87.98,0.1],[87.976,3.50510084],[87.975,11.36674726],[87.966,28.41993155]],[[88.03,3.64517389],[88.031,63.8],[88.033,39.75794449],[88.04,4.61729252],[88.042,56.79158757]]]
["bitfinex","SOLUSD",1771113687997,[[87.99,0.1],[87.98,0.1],[87.979,11.3662779],[87.976,3.50510084],[87.966,28.41993155]],[[88.03,3.64517389],[88.031,63.8],[88.033,39.75794449],[88.04,4.61729252],[88.042,56.79158757]]]
["bitfinex","SOLUSD",1771113688797,[[87.99,0.1],[87.982,3.50510084],[87.98,0.1],[87.977,11.36660718],[87.976,28.41652264]],[[88.028,3.64517389],[88.029,39.75962466],[88.031,63.8],[88.04,4.61729252],[88.042,56.79158757]]]
["bitfinex","SOLUSD",1771113688997,[[87.99,0.1],[87.988,3.50510084],[87.98,0.1],[87.977,11.36660718],[87.976,28.41652264]],[[88.028,3.64517389],[88.029,39.75962466],[88.031,63.8],[88.04,4.61729252],[88.042,56.79158757]]]
["bitfinex","SOLUSD",1771113689582,[[87.99,3.60510084],[87.98,0.1],[87.977,11.36660718],[87.976,28.41652264],[86.63,152.5394949]],[[88.028,3.64517389],[88.029,39.75962466],[88.031,63.8],[88.04,4.61729252],[88.042,56.79158757]]]
["bitfinex","SOLUSD",1771113689796,[[87.99,3.60510084],[87.98,0.1],[87.977,39.78312513],[87.951,4.61729252],[87.939,45.4857554]],[[88.028,3.64517389],[88.029,11.35989276],[88.04,28.39645738],[88.05,4.61729252],[88.061,56.77926554]]]
["bitfinex","SOLUSD",1771113690006,[[87.99,3.60510084],[87.98,0.1],[87.977,39.78312513],[87.951,4.61729252],[87.939,45.4857554]],[[88.026,3.64517389],[88.027,63.88],[88.029,11.35989276],[88.04,28.39645738],[88.05,4.61729252]]]
["bitfinex","SOLUSD",1771113690186,[[87.99,3.60510084],[87.98,0.1],[87.977,39.78312513],[87.964,56.84133615],[87.951,4.61729252]],[[88.026,3.64517389],[88.027,63.88],[88.029,11.35989276],[88.05,4.61729252],[88.076,45.41533765]]]
["bitfinex","SOLUSD",1771113691200,[[87.991,11.36479867],[87.99,3.60510084],[87.98,0.1],[87.977,28.41651795],[87.964,56.84133615]],[[88.025,11.36040897],[88.026,3.64517389],[88.027,63.88],[88.029,28.3997319],[88.05,4.61729252]]]
["bitfinex","SOLUSD",1771113691400,[[87.991,11.36479867],[87.99,3.60510084],[87.98,0.1],[87.977,28.41651795],[87.964,56.84133615]],[[88.024,3.64517389],[88.025,11.36040897],[88.027,63.88],[88.029,28.3997319],[88.05,4.61729252]]]
["bitfinex","SOLUSD",1771113691905,[[87.991,14.86989951],[87.99,3.60510084],[87.98,0.1],[87.977,28.41651795],[87.964,56.84133615]],[[88.024,3.64517389],[88.025,11.36040897],[88.027,63.88],[88.029,28.3997319],[88.05,4.61729252]]]
["bitfinex","SOLUSD",1771113691906,[[87.991,14.86989951],[87.99,0.1],[87.98,0.1],[87.977,28.41651795],[87.964,56.84133615]],[[88.024,3.64517389],[88.025,11.36040897],[88.027,63.88],[88.029,28.3997319],[88.05,4.61729252]]]
["bitfinex","SOLUSD",1771113692104,[[87.991,11.36479867],[87.99,0.1],[87.98,0.1],[87.977,28.41651795],[87.964,56.84133615]],[[88.024,3.64517389],[88.025,11.36040897],[88.027,63.88],[88.029,28.3997319],[88.05,4.61729252]]]
["bitfinex","SOLUSD",1771113692309,[[87.992,3.50510084],[87.991,11.36479867],[87.99,0.1],[87.98,0.1],[87.977,28.41651795]],[[88.024,3.64517389],[88.025,11.36040897],[88.027,63.88],[88.029,28.3997319],[88.05,4.61729252]]]
["bitfinex","SOLUSD",1771113692705,[[87.992,3.50510084],[87.991,11.36479867],[87.99,0.1],[87.987,28.41307924],[87.98,0.1]],[[88.027,63.88],[88.031,15.00492446],[88.04,28.39620786],[88.112,45.39693057],[110.0,2.04]]]
["bitfinex","SOLUSD",1771113693007,[[87.992,3.50510084],[87.991,11.36479867],[87.99,0.1],[87.98,0.1],[87.965,61.5]],[[88.028,63.88],[88.031,3.64517389],[88.04,28.39620786],[88.06,4.61729252],[88.082,5.36086188]]]
["bitfinex","SOLUSD",1771113693408,[[87.994,3.50510084],[87.993,11.36454036],[87.991,28.41199668],[87.99,0.1],[87.98,0.1]],[[88.028,63.88],[88.03,11.35976371],[88.031,3.64517389],[88.04,28.39620786],[88.06,4.61729252]]]
["bitfinex","SOLUSD",1771113695709,[[87.994,3.50510084],[87.99,0.1],[87.98,0.1],[70.403,1.0],[70.321,0.5]],[[88.028,63.88],[88.031,3.64517389],[88.06,4.61729252],[109.09,9.52099706],[109.46,40.0379]]]
["bitfinex","SOLUSD",1771113696013,[[87.99,0.1],[87.98,0.1],[70.403,1.0],[70.321,0.5]],[[88.028,63.88],[88.031,3.64517389],[88.06,4.61729252],[109.09,9.52099706],[109.46,40.0379]]]
["bitfinex","SOLUSD",1771113696014,[[87.996,3.50510084],[87.995,39.77498721],[87.99,0.1],[87.983,56.82851968],[87.98,0.1]],[[88.05,3.64517389],[88.051,28.39293846],[88.08,56.76665159],[88.092,5.36086188],[88.112,79.52693057]]]
["bitfinex","SOLUSD",1771113696213,[[87.996,3.50510084],[87.995,39.77498721],[87.99,0.1],[87.983,56.82851968],[87.98,0.1]],[[88.046,63.92],[88.05,15.0023573],[88.061,28.38955062],[88.08,56.76665159],[88.092,5.36086188]]]
["bitfinex","SOLUSD",1771113696400,[[87.996,3.50510084],[87.995,39.77498721],[87.99,0.1],[87.983,56.82851968],[87.98,0.1]],[[88.046,63.92],[88.05,15.0023573],[88.061,28.38955062],[88.07,4.61729252],[88.08,56.76665159]]]
["bitfinex","SOLUSD",1771113696600,[[87.996,3.50510084],[87.995,39.77498721],[87.99,0.1],[87.983,56.82851968],[87.981,4.61729252]],[[88.046,63.92],[88.05,15.0023573],[88.061,28.38955062],[88.08,56.76665159],[88.157,102.18039178]]]
["bitfinex","SOLUSD",1771113696809,[[87.996,3.50510084],[87.995,39.77498721],[87.99,0.1],[87.983,56.82851968],[87.982,38.24]],[[88.046,63.92],[88.05,15.0023573],[88.061,28.38955062],[88.08,61.38394411],[88.157,68.06040316]]]
["bitfinex","SOLUSD",1771113697221,[[87.996,3.50510084],[87.995,39.77498721],[87.99,0.1],[87.983,56.82851968],[87.982,38.24]],[[88.046,63.92],[88.05,15.0023573],[88.061,28.38955062],[88.08,56.76665159],[88.157,68.06040316]]]
["bitfinex","SOLUSD",1771113699421,[[87.998,3.50510084],[87.997,39.7740832],[87.99,0.1],[87.983,56.82851968],[87.982,38.24]],[[88.045,15.00300227],[88.046,63.92],[88.061,28.38955062],[88.08,61.38394411],[88.157,68.06040316]]]
["bitfinex","SOLUSD",1771113699618,[[87.998,3.50510084],[87.997,39.7740832],[87.99,0.1],[87.983,56.82851968],[87.982,38.24]],[[88.044,3.64517389],[88.045,11.35782838],[88.046,63.92],[88.061,28.38955062],[88.08,61.38394411]]]
["bitfinex","SOLUSD",1771113700398,[[87.998,3.50510084],[87.997,11.36402377],[87.99,0.1],[87.982,38.24],[87.96,61.6]],[[88.044,3.64517389],[88.045,11.35782838],[88.046,63.92],[88.07,4.61729252],[88.08,4.61729252]]]
["bitfinex","SOLUSD",1771113700718,[[87.991,11.36479867],[87.99,0.1],[87.988,3.55324677],[87.966,56.83964115],[87.96,0.1]],[[88.042,3.40708773],[88.043,63.88],[88.045,11.35782838],[88.06,61.39686849],[88.072,5.36086188]]]
["bitfinex","SOLUSD",1771113700925,[[87.99,0.1],[87.988,3.55324677],[87.986,11.36533877],[87.975,28.41700573],[87.966,56.83964115]],[[88.04,3.40708773],[88.041,63.88],[88.042,4.61729252],[88.045,39.75239933],[88.06,56.77957597]]]
["bitfinex","SOLUSD",1771113701138,[[87.99,0.1]],[[88.04,3.40708773],[88.041,63.88],[88.042,4.61729252],[88.045,39.75239933],[88.06,56.77957597]]]
["bitfinex","SOLUSD",1771113701139,[[87.99,0.1],[87.981,3.55324677],[87.938,5.9354845],[87.928,5.36086188],[87.925,167.6]],[[88.037,3.40708773],[88.038,4.61729252],[88.042,4.61729252],[88.045,39.75239933],[88.062,5.36086188]]]
["bitfinex","SOLUSD",1771113701315,[[87.99,0.1],[87.981,3.55324677],[87.978,11.36638996],[87.964,28.42045557],[87.944,18.28]],[[88.03,3.40708773],[88.031,39.75872135],[88.036,63.9],[88.038,4.61729252],[88.062,14.95275888]]]
["bitfinex","SOLUSD",1771113701539,[[87.99,0.1],[87.981,3.55324677],[87.978,11.36638996],[87.964,28.42045557],[87.944,18.28]],[[88.03,3.40708773],[88.031,39.75872135],[88.036,63.9],[88.04,4.61729252],[88.062,14.95275888]]]
["bitfinex","SOLUSD",1771113701742,[[87.99,0.1],[87.978,11.36638996],[87.964,28.42045557],[87.949,56.85110806],[87.944,18.28]],[[88.03,3.40708773],[88.031,39.75872135],[88.036,63.9],[88.04,4.61729252],[88.045,56.78914191]]]
["bitfinex","SOLUSD",1771113702040,[[87.99,0.1],[87.978,11.36638996],[87.974,3.55324677],[87.964,28.42045557],[87.949,56.85110806]],[[88.03,3.40708773],[88.031,39.75872135],[88.036,63.9],[88.04,4.61729252],[88.045,56.78914191]]]
["bitfinex","SOLUSD",1771113702240,[[87.99,0.1],[87.982,11.36596121],[87.974,3.55324677],[87.964,28.42045557],[87.949,56.85110806]],[[88.03,3.40708773],[88.031,39.75872135],[88.036,63.9],[88.04,4.61729252],[88.045,56.78914191]]]
["bitfinex","SOLUSD",1771113703843,[[87.99,0.1],[87.98,3.56383634],[87.968,39.78719533],[87.949,56.85110806],[87.941,4.61729252]],[[88.028,3.55804074],[88.029,39.75962466],[88.036,63.9],[88.04,4.61729252],[88.045,56.78914191]]]
["bitfinex","SOLUSD",1771113704044,[[87.99,0.1],[87.98,3.56383634],[87.968,39.78719533],[87.949,56.85110806],[87.941,4.61729252]],[[88.028,3.55804074],[88.029,39.75962466],[88.036,63.9],[88.045,56.78914191],[89.357,3.49]]]
["bitfinex","SOLUSD",1771113704355,[[87.99,0.1],[87.98,3.56383634],[87.968,39.78719533],[87.949,56.85110806],[87.941,4.61729252]],[[88.028,3.55804074],[88.029,39.75962466],[88.036,63.9],[88.045,56.78914191],[88.154,11.36596121]]]
["bitfinex","SOLUSD",1771113704761,[[87.99,0.1],[87.986,3.46383634],[87.98,0.1],[87.968,39.78719533],[87.949,56.85110806]],[[88.028,3.55804074],[88.029,39.75962466],[88.036,63.9],[88.045,56.78914191]]]
["bitfinex","SOLUSD",1771113704762,[[87.99,0.1],[87.986,3.46383634],[87.98,0.1],[87.968,39.78719533],[87.949,56.85110806]],[[88.028,3.55804074],[88.029,39.75962466],[88.036,63.9],[88.04,4.61729252],[88.045,56.78914191]]]
["bitfinex","SOLUSD",1771113706260,[[87.98,0.1]],[[88.045,56.78914191]]]
["bitfinex","SOLUSD",1771113706261,[[87.98,0.1],[87.965,3.46383634],[87.955,28.42333034],[87.9,474.9],[87.892,61.5]],[[88.023,3.55804074],[88.024,4.61729252],[88.027,96.56128232],[88.042,5.36086188],[88.046,45.4308111]]]
["bitfinex","SOLUSD",1771113706462,[[87.957,17.78368197],[87.944,28.42687468],[87.9,474.9],[87.892,61.5],[87.865,45.52410082]],[[88.021,3.55804074],[88.022,64.0],[88.024,4.61729252],[88.027,96.56128232],[88.032,5.36086188]]]
["bitfinex","SOLUSD",1771113706758,[[87.957,14.31984563],[87.949,3.46383634],[87.934,28.43040754],[87.921,4.61729252],[87.914,15.84]],[[88.012,3.55804074],[88.019,4.61729252],[88.022,5.36086188],[88.026,102.7],[88.027,96.56128232]]]
["bitfinex","SOLUSD",1771113706939,[[87.961,3.46383634],[87.957,14.31984563],[87.921,4.61729252],[87.92,56.86967383],[87.914,15.84]],[[88.01,3.55804074],[88.019,4.61729252],[88.026,102.7],[88.027,96.56128232],[88.052,34.13]]]
["bitfinex","SOLUSD",1771113707143,[[87.961,3.46383634],[87.957,14.31984563],[87.956,11.36921279],[87.944,28.42700287],[87.921,4.61729252]],[[88.008,3.55804074],[88.009,64.02],[88.019,4.61729252],[88.026,102.7],[88.027,96.56128232]]]
["bitfinex","SOLUSD",1771113708047,[[87.961,3.46383634],[87.957,14.31984563],[87.956,11.36921279],[87.944,28.42700287],[87.921,4.61729252]],[[88.006,3.55804074],[88.007,64.02],[88.023,4.61729252],[88.026,102.7],[88.027,96.56128232]]]
["bitfinex","SOLUSD",1771113708357,[[87.961,3.46383634],[87.957,14.31984563],[87.951,11.36986699],[87.944,28.42700287],[87.921,4.61729252]],[[88.004,3.55804074],[88.005,103.79046757],[88.023,4.61729252],[88.026,102.7],[88.027,56.80075431]]]
["bitfinex","SOLUSD",1771113708546,[[87.957,14.31984563],[87.954,3.46383634],[87.951,11.36986699],[87.944,28.42700287],[87.921,4.61729252]],[[88.004,3.55804074],[88.005,103.79046757],[88.023,4.61729252],[88.026,102.7],[88.027,56.80075431]]]
["bitfinex","SOLUSD",1771113708855,[[87.96,3.56383634],[87.957,14.31984563],[87.955,11.36939328],[87.944,28.42700287],[87.921,4.61729252]],[[88.004,3.55804074],[88.005,103.79046757],[88.023,4.61729252],[88.026,102.7],[88.027,56.80075431]]]
["bitfinex","SOLUSD",1771113709462,[[87.96,3.56383634],[87.957,14.31984563],[87.955,11.36939328],[87.944,28.42700287],[87.921,4.61729252]],[[88.004,3.55804074],[88.005,39.77046757],[88.023,4.61729252],[88.026,102.7],[88.027,56.80075431]]]
["bitfinex","SOLUSD",1771113709762,[[87.96,3.56383634],[87.958,11.36893594],[87.957,14.31984563],[87.944,28.42700287],[87.921,4.61729252]],[[88.0,3.55804074],[88.001,39.77227531],[88.003,64.02],[88.023,4.61729252],[88.026,102.7]]]
["bitfinex","SOLUSD",1771113710057,[[87.96,3.56383634],[87.957,14.31984563],[87.953,11.36958743],[87.944,28.42700287],[87.921,4.61729252]],[[88.0,3.55804074],[88.001,39.77227531],[88.003,64.02],[88.023,4.61729252],[88.063,102.7]]]
["bitfinex","SOLUSD",1771113710764,[[87.96,3.56383634],[87.957,14.31984563],[87.953,11.36958743],[87.944,28.42700287],[87.921,4.61729252]],[[88.0,3.55804074],[88.001,39.77227531],[88.003,64.02],[88.023,4.61729252],[88.046,56.7708111]]]
["bitfinex","SOLUSD",1771113711155,[[87.96,0.1],[87.957,14.31984563],[87.953,14.83342377],[87.944,28.42700287],[87.921,4.61729252]],[[88.0,3.55804074],[88.001,39.77227531],[88.003,64.02],[88.023,4.61729252],[88.046,56.7708111]]]
["bitfinex","SOLUSD",1771113711872,[[87.96,0.1],[87.957,14.31984563],[87.946,3.46383634],[87.93,28.43160998],[87.876,61.5]],[[87.998,3.55804074],[87.999,39.77317923],[88.003,64.02],[88.007,56.81390409],[88.009,4.61729252]]]
["bitfinex","SOLUSD",1771113712043,[[87.876,61.5]],[[87.998,3.55804074],[87.999,39.77317923],[88.003,64.02],[88.007,56.81390409],[88.009,4.61729252]]]
["bitfinex","SOLUSD",1771113712044,[[87.91,17.30988464],[87.908,3.46383634],[87.868,51.16],[87.852,167.6],[87.847,45.5332695]],[[87.983,3.55804074],[87.991,4.61729252],[87.994,5.36086188],[87.997,64.04],[87.999,85.22824121]]]
["bitfinex","SOLUSD",1771113712241,[[87.868,51.16],[87.852,167.6],[87.847,45.5332695]],[[87.983,3.55804074],[87.991,4.61729252],[87.994,5.36086188],[87.997,64.04],[87.999,85.22824121]]]
["bitfinex","SOLUSD",1771113712242,[[87.914,3.46383634],[87.913,11.37488198],[87.868,51.16],[87.852,167.6],[87.847,45.5332695]],[[87.983,3.55804074],[87.989,4.61729252],[87.992,5.36086188],[87.997,64.04],[87.999,85.22824121]]]
["bitfinex","SOLUSD",1771113712436,[[87.914,3.46383634],[87.913,11.37488198],[87.878,5.93984565],[87.874,15.84],[87.868,51.16]],[[87.983,3.55804074],[87.989,4.61729252],[87.992,5.36086188],[87.997,64.04],[87.999,85.22824121]]]
["bitfinex","SOLUSD",1771113712642,[[87.914,3.46383634],[87.913,11.37488198],[87.906,28.43936509],[87.88,4.61729252],[87.878,5.93984565]],[[87.983,3.55804074],[87.989,4.61729252],[87.992,5.36086188],[87.997,64.04],[87.999,85.22824121]]]
["bitfinex","SOLUSD",1771113712841,[[87.914,3.46383634],[87.913,39.81208694],[87.88,4.61729252],[87.878,5.93984565],[87.868,5.36086188]],[[87.983,3.55804074],[87.994,4.61729252],[87.997,64.04],[87.999,85.22824121],[88.026,34.13]]]
["bitfinex","SOLUSD",1771113713140,[[87.914,3.46383634],[87.913,39.81208694],[87.89,4.61729252],[87.885,56.89238073],[87.878,5.93984565]],[[87.983,3.55804074],[87.994,4.61729252],[87.997,64.04],[87.999,85.22824121],[88.002,5.36086188]]]
["bitfinex","SOLUSD",1771113713359,[[87.914,3.46383634],[87.913,39.81208694],[87.89,4.61729252],[87.885,56.89238073],[87.878,11.30070753]],[[87.983,3.55804074],[87.994,4.61729252],[87.997,64.04],[87.999,85.22824121],[88.012,5.36086188]]]
["bitfinex","SOLUSD",1771113713551,[[87.931,3.46383634],[87.93,2.89893861],[87.913,39.81208694],[87.9,2.89893861],[87.899,38.08]],[[87.969,3.55804074],[87.97,2.89893861],[87.994,4.61729252],[87.999,85.22824121],[88.0,2.89893861]]]
["bitfinex","SOLUSD",1771113713764,[[87.931,3.46383634],[87.93,2.89893861],[87.913,39.81208694],[87.9,2.89893861],[87.899,38.08]],[[87.977,3.55804074],[87.98,2.89893861],[87.989,4.61729252],[87.999,85.22824121],[88.05,2.89893861]]]
["bitfinex","SOLUSD",1771113713942,[[87.933,3.46383634],[87.932,11.37242414],[87.93,2.89893861],[87.924,28.43335366],[87.902,56.88100293]],[[87.971,11.36738243],[87.972,49.44],[87.977,3.55804074],[87.98,2.89893861],[87.981,28.41540659]]]
["bitfinex","SOLUSD",1771113714560,[[87.933,3.46383634],[87.932,11.37242414],[87.93,2.89893861],[87.924,28.43335366],[87.905,38.08]],[[87.971,11.36738243],[87.972,49.44],[87.977,3.55804074],[87.98,2.89893861],[87.981,28.41540659]]]
["bitfinex","SOLUSD",1771113715862,[[87.933,3.46383634],[87.932,11.37242414],[87.93,2.89893861],[87.924,28.43335366],[87.903,38.06]],[[87.971,11.36738243],[87.972,49.44],[87.977,3.55804074],[87.98,2.89893861],[87.981,28.41540659]]]
["bitfinex","SOLUSD",1771113716057,[[87.935,3.46383634],[87.934,11.37216548],[87.93,2.89893861],[87.924,28.43335366],[87.903,38.06]],[[87.971,11.36738243],[87.972,49.44],[87.977,3.55804074],[87.98,2.89893861],[87.981,28.41540659]]]
["bitfinex","SOLUSD",1771113718162,[[87.936,11.37190684],[87.93,2.89893861],[87.924,28.43335366],[87.603,82.62555976],[87.549,101.6929966]],[[87.971,11.36738243],[87.972,49.44],[87.977,3.55804074],[87.98,2.89893861],[87.981,28.41540659]]]
["bitfinex","SOLUSD",1771113718354,[[87.937,3.46383634],[87.936,11.37190684],[87.93,2.89893861],[87.924,28.43335366],[87.908,38.06]],[[87.971,11.36738243],[87.972,49.44],[87.977,3.55804074],[87.98,2.89893861],[87.981,28.41540659]]]
["bitfinex","SOLUSD",1771113719467,[[87.941,3.46383634],[87.94,2.89893861],[87.936,39.80167394],[87.908,38.06],[87.891,45.51044937]],[[87.972,49.44],[87.978,11.36657498],[87.98,2.89893861],[87.983,3.55804074],[87.992,28.41188564]]]
["bitfinex","SOLUSD",1771113719858,[[87.941,3.46383634],[87.94,2.89893861],[87.936,39.80167394],[87.908,38.06],[87.891,45.51044937]],[[87.972,49.44],[87.974,11.3670636],[87.98,2.89893861],[87.983,3.55804074],[87.992,28.41188564]]]
["bitfinex","SOLUSD",1771113720463,[[87.943,3.46383634],[87.942,11.37113097],[87.94,2.89893861],[87.936,28.4297671],[87.908,38.06]],[[87.972,49.44],[87.979,11.36647312],[87.99,2.89893861],[87.992,31.96992638],[88.008,4.61729252]]]
["bitfinex","SOLUSD",1771113720772,[[87.942,11.37113097],[87.908,38.06]],[[88.008,4.61729252]]]
["bitfinex","SOLUSD",1771113720773,[[87.951,3.46383634],[87.95,2.89893861],[87.942,39.7989584],[87.92,56.86978407],[87.919,4.61729252]],[[87.989,11.36505699],[87.997,3.55804074],[88.0,2.89893861],[88.006,28.40730609],[88.018,61.42434079]]]
["bitfinex","SOLUSD",1771113720948,[[87.951,3.46383634],[87.95,2.89726413],[87.942,39.7989584],[87.92,56.86978407],[87.919,4.61729252]],[[87.989,75.38505699],[87.997,3.55804074],[88.0,2.89726413],[88.006,28.40730609],[88.018,61.42434079]]]
["bitfinex","SOLUSD",1771113721270,[[87.951,3.46383634],[87.95,2.89726413],[87.942,39.7989584],[87.928,38.04],[87.92,56.86978407]],[[87.989,75.38505699],[87.997,3.55804074],[88.0,2.89726413],[88.006,28.40730609],[88.018,61.42434079]]]
["bitfinex","SOLUSD",1771113722051,[[87.951,3.46383634],[87.942,39.7989584],[87.94,2.89726413],[87.928,38.04],[87.92,56.86978407]],[[87.989,75.38505699],[87.99,2.89726413],[87.996,28.41043704],[87.997,3.55804074],[88.018,61.42434079]]]
["bitfinex","SOLUSD",1771113722250,[[87.951,3.46383634],[87.928,38.04]],[[87.989,75.38505699],[87.99,2.89726413],[87.996,28.41043704],[87.997,3.55804074],[88.018,61.42434079]]]
["bitfinex","SOLUSD",1771113722251,[[87.951,3.46383634],[87.931,28.4311281],[87.928,38.04],[87.909,56.87695568],[87.9,2.89726413]],[[87.98,2.89726413],[87.987,11.36531533],[88.018,61.42434079],[88.063,45.42217776],[88.064,5.23186948]]]
["bitfinex","SOLUSD",1771113722546,[[87.951,14.83367975],[87.94,2.89726413],[87.931,28.4311281],[87.928,38.04],[87.909,56.87695568]],[[87.979,3.55804074],[87.98,2.89726413],[87.987,39.77860365],[87.988,64.02],[88.018,61.42434079]]]
["bitfinex","SOLUSD",1771113722760,[[87.939,3.46383634],[87.928,38.04],[87.92,28.43465872],[87.909,56.87695568],[87.888,56.33077222]],[[87.979,3.55804074],[87.98,2.89726413],[87.987,39.77860365],[87.988,64.02],[88.0,2.89726413]]]
["bitfinex","SOLUSD",1771113722971,[[87.939,3.46383634],[87.93,2.89726413],[87.92,28.43465872],[87.909,61.4942482],[87.904,38.04]],[[87.969,3.55804074],[87.97,2.89726413],[87.987,39.77860365],[87.988,64.02],[88.0,2.89726413]]]
["bitfinex","SOLUSD",1771113723276,[[87.94,3.46383634],[87.939,11.37144764],[87.93,31.32877954],[87.909,61.4942482],[87.904,38.04]],[[87.969,3.55804074],[87.98,2.89726413],[87.987,39.77860365],[87.988,64.02],[88.0,2.89726413]]]
["bitfinex","SOLUSD",1771113723481,[[87.941,3.46383634],[87.94,2.89726413],[87.939,11.37144764],[87.909,61.4942482],[87.904,38.04]],[[87.986,3.55804074],[87.987,11.36531533],[87.988,64.02],[87.99,2.89726413],[88.002,28.40872936]]]
["bitfinex","SOLUSD",1771113723957,[[87.941,3.46383634],[87.94,2.89726413],[87.939,39.80024487],[87.909,61.4942482],[87.904,38.04]],[[87.986,3.55804074],[87.987,11.36531533],[87.988,64.02],[87.99,2.89726413],[88.035,45.43659957]]]
["bitfinex","SOLUSD",1771113724156,[[87.941,3.46383634],[87.94,2.89726413],[87.939,39.80024487],[87.909,61.4942482],[87.904,38.04]],[[87.986,3.55804074],[87.987,11.36531533],[87.988,64.02],[87.99,2.89726413],[87.997,28.41017558]]]
["bitfinex","SOLUSD",1771113724375,[[87.951,3.46383634],[87.95,2.89726413],[87.942,39.7989584],[87.927,56.8651281],[87.919,4.61729252]],[[87.989,11.36506809],[87.993,3.55804074],[87.997,28.41017558],[88.0,2.89726413],[88.072,45.41741682]]]
["bitfinex","SOLUSD",1771113724573,[[87.951,3.46383634],[87.95,2.89726413],[87.942,39.7989584],[87.927,56.8651281],[87.919,4.61729252]],[[87.992,11.36466951],[87.999,64.04],[88.0,2.89726413],[88.001,3.55804074],[88.008,28.40662343]]]
["bitfinex","SOLUSD",1771113724756,[[87.961,3.46383634],[87.96,2.89726413],[87.942,39.7989584],[87.937,38.04],[87.929,4.61729252]],[[87.997,11.36411477],[87.999,64.04],[88.001,3.55804074],[88.008,28.40662343],[88.01,2.89726413]]]
["bitfinex","SOLUSD",1771113726160,[[87.961,3.46383634],[87.95,2.89726413],[87.942,39.7989584],[87.937,38.04],[87.929,4.61729252]],[[87.997,11.36411477],[87.999,64.04],[88.0,2.89726413],[88.001,3.55804074],[88.008,28.40662343]]]
["bitfinex","SOLUSD",1771113726360,[[87.963,3.46383634],[87.962,11.3685455],[87.96,0.5],[87.95,2.89726413],[87.942,28.42782743]],[[87.997,11.36411477],[87.999,64.04],[88.0,2.89726413],[88.001,3.55804074],[88.008,28.40662343]]]
["bitfinex","SOLUSD",1771113726560,[[87.963,3.46383634],[87.962,11.3685455],[87.96,0.5],[87.952,28.4245787],[87.95,2.89726413]],[[87.997,11.36411477],[87.999,64.04],[88.0,2.89726413],[88.001,3.55804074],[88.008,28.40662343]]]
["bitfinex","SOLUSD",1771113727173,[[87.963,3.46383634],[87.962,11.3685455],[87.96,0.5],[87.952,28.4245787],[87.95,2.89726413]],[[87.997,14.92215551],[87.999,64.04],[88.0,2.89726413],[88.008,28.40662343],[88.079,68.21714832]]]
["bitfinex","SOLUSD",1771113728167,[[87.964,11.36828702],[87.963,3.46383634],[87.952,28.4245787],[87.95,2.89726413],[87.456,0.31223696]],[[87.997,11.36411477],[87.999,64.04],[88.0,2.89726413],[88.008,28.40662343],[88.079,68.21714832]]]
["bitfinex","SOLUSD",1771113728481,[[87.965,3.46383634],[87.964,11.36828702],[87.96,2.89726413],[87.93,61.5],[87.918,50.85756753]],[[88.002,11.36349974],[88.004,3.55804074],[88.01,66.93726413],[88.019,28.40320601],[88.049,102.7]]]
["bitfinex","SOLUSD",1771113729480,[[87.966,11.36802855],[87.965,3.46383634],[87.964,28.42071756],[87.96,2.89726413],[87.93,61.5]],[[88.002,11.36349974],[88.004,3.55804074],[88.01,66.93726413],[88.019,28.40320601],[88.049,102.7]]]
["bitfinex","SOLUSD",1771113729780,[[87.967,3.46383634],[87.966,11.36802855],[87.964,28.42071756],[87.96,2.89726413],[87.93,61.5]],[[88.002,11.36349974],[88.004,3.55804074],[88.01,66.93726413],[88.019,28.40320601],[88.049,102.7]]]
["bitfinex","SOLUSD",1771113732281,[[87.964,28.42071756],[87.96,2.89726413],[87.93,61.5]],[[88.002,11.36349974],[88.004,3.55804074],[88.01,66.93726413],[88.019,28.40320601],[88.049,102.7]]]
["bitfinex","SOLUSD",1771113732282,[[87.969,3.46383634],[87.968,11.36777009],[87.964,28.42071756],[87.96,2.89726413],[87.944,56.85395453]],[[88.009,11.36247429],[88.01,66.93726413],[88.011,3.55804074],[88.019,28.40320601],[88.042,56.79157861]]]
["bitfinex","SOLUSD",1771113732582,[[87.969,3.46383634],[87.968,11.36777009],[87.96,2.89726413],[87.953,28.42422259],[87.944,56.85395453]],[[88.009,39.76866002],[88.01,66.93726413],[88.011,3.55804074],[88.038,4.61729252],[88.042,56.79157861]]]
["bitfinex","SOLUSD",1771113732781,[[87.969,3.46383634],[87.968,11.36777009],[87.96,2.89726413],[87.944,56.85395453],[87.935,37.96]],[[88.008,3.55804074],[88.009,39.76866002],[88.01,66.93726413],[88.038,4.61729252],[88.042,56.79157861]]]
["bitfinex","SOLUSD",1771113732985,[[87.969,3.46383634],[87.968,11.36777009],[87.96,2.89726413],[87.944,56.85395453],[87.935,37.96]],[[88.008,3.55804074],[88.009,39.76866002],[88.01,2.89726413],[88.011,64.02],[88.038,4.61729252]]]
["bitfinex","SOLUSD",1771113733487,[[87.969,3.46383634],[87.968,11.36777009],[87.963,28.42094652],[87.96,2.89726413],[87.944,56.85395453]],[[88.008,3.55804074],[88.009,39.76866002],[88.01,2.89726413],[88.011,64.02],[88.038,4.61729252]]]
["bitfinex","SOLUSD",1771113733985,[[87.969,3.46383634],[87.968,11.36777009],[87.963,28.42094652],[87.96,2.89726413],[87.944,56.85395453]],[[88.008,3.55804074],[88.009,11.36247429],[88.01,2.89726413],[88.011,64.02],[88.019,28.40307072]]]
["bitfinex","SOLUSD",1771113734788,[[87.968,11.36777009],[87.963,28.42094652],[87.96,2.89726413],[87.944,56.85395453]],[[88.008,3.55804074],[88.009,11.36247429],[88.01,2.89726413],[88.011,64.02],[88.019,28.40307072]]]
["bitfinex","SOLUSD",1771113734789,[[87.971,3.40908802],[87.97,11.36751165],[87.963,28.42094652],[87.96,2.89726413],[87.947,37.94]],[[88.006,3.65187523],[88.007,11.3627325],[88.01,2.89726413],[88.011,64.02],[88.019,28.40307072]]]
["bitfinex","SOLUSD",1771113736086,[[87.971,3.40908802],[87.97,11.36751165],[87.963,28.42094652],[87.96,2.89726413],[87.947,37.94]],[[88.006,3.65187523],[88.007,11.3627325],[88.011,64.02],[88.019,28.40307072],[108.92,18.0]]]
["bitfinex","SOLUSD",1771113736268,[[87.971,3.40908802],[87.97,11.36751165],[87.963,28.42094652],[87.96,2.89726413],[87.947,37.94]],[[88.0,2.89726413],[88.006,3.65187523],[88.007,11.3627325],[88.011,64.02],[88.019,28.40307072]]]
["bitfinex","SOLUSD",1771113736779,[[87.93,2.89726413],[87.907,68.25395019],[87.888,56.33077222],[87.877,45.51769381],[87.873,45.52018521]],[[87.979,3.65187523],[87.98,2.89726413],[88.0,11.36369687],[88.011,64.02],[88.017,4.61729252]]]
["bitfinex","SOLUSD",1771113736984,[[87.93,2.89726413],[87.929,37.92],[87.907,96.6930961],[87.898,5.36086188],[87.893,56.70189044]],[[87.979,3.65187523],[87.98,2.89726413],[88.0,42.6700519],[88.007,4.61729252],[88.011,64.02]]]
["bitfinex","SOLUSD",1771113737381,[[87.93,2.89726413],[87.929,37.92],[87.908,4.61729252],[87.907,96.6930961],[87.898,5.36086188]],[[87.979,3.65187523],[87.98,2.89726413],[88.0,42.6700519],[88.007,4.61729252]]]
["bitfinex","SOLUSD",1771113737382,[[87.93,2.89726413],[87.929,37.92],[87.908,4.61729252],[87.907,96.6930961],[87.898,5.36086188]],[[87.979,3.65187523],[87.98,2.89726413],[87.983,53.52],[88.0,42.6700519],[88.007,4.61729252]]]
["bitfinex","SOLUSD",1771113737572,[[87.929,37.92],[87.92,2.89726413],[87.908,4.61729252],[87.907,96.6930961],[87.898,5.36086188]],[[87.969,3.65187523],[87.97,2.89726413],[87.983,53.52],[88.0,42.6700519],[88.007,4.61729252]]]
["bitfinex","SOLUSD",1771113737768,[[87.93,2.89726413],[87.929,37.92],[87.908,4.61729252],[87.907,96.6930961],[87.898,5.36086188]],[[87.969,3.65187523],[87.98,2.89726413],[87.983,53.52],[88.0,42.6700519],[88.007,4.61729252]]]
["bitfinex","SOLUSD",1771113738184,[[87.93,2.89726413],[87.929,37.92],[87.908,4.61729252],[87.907,96.6930961],[87.898,5.36086188]],[[87.969,3.65187523],[87.98,2.89726413],[87.982,64.02],[88.0,42.6700519],[88.007,4.61729252]]]
["bitfinex","SOLUSD",1771113738591,[[87.929,37.92],[87.92,2.89726413],[87.907,96.6930961],[87.899,61.5],[87.892,56.0489955]],[[87.969,3.65187523],[87.97,2.89726413],[87.982,64.02],[87.997,4.61729252],[88.0,42.6700519]]]
["bitfinex","SOLUSD",1771113738791,[[87.929,37.92],[87.92,2.89726413],[87.907,96.6930961],[87.899,61.5],[87.892,56.0489955]],[[87.97,2.89726413],[87.982,64.02],[87.997,4.61729252],[88.0,42.6700519]]]
["bitfinex","SOLUSD",1771113738792,[[87.931,3.40908802],[87.93,11.37268281],[87.929,37.92],[87.921,28.4343166],[87.92,2.89726413]],[[87.967,3.65187523],[87.968,11.36777009],[87.97,2.89726413],[87.978,28.41643048],[87.982,64.02]]]
["bitfinex","SOLUSD",1771113739171,[[87.931,3.40908802],[87.93,11.37268281],[87.929,37.92],[87.921,28.4343166],[87.91,2.89726413]],[[87.959,3.65187523],[87.96,2.89726413],[87.968,11.36777009],[87.978,28.41643048],[87.982,64.02]]]
["bitfinex","SOLUSD",1771113739486,[[87.931,3.40908802],[87.93,11.37268281],[87.921,28.4343166],[87.91,2.89726413]],[[87.959,3.65187523],[87.96,2.89726413],[87.968,11.36777009],[87.978,28.41643048],[87.982,64.02]]]
["bitfinex","SOLUSD",1771113739487,[[87.931,3.40908802],[87.93,11.37268281],[87.921,28.4343166],[87.91,2.89726413],[87.905,37.92]],[[87.959,3.65187523],[87.96,2.89726413],[87.968,11.36777009],[87.978,28.41643048],[87.982,64.02]]]
["bitfinex","SOLUSD",1771113739865,[[87.931,3.40908802],[87.93,11.37268281],[87.921,28.4343166],[87.92,2.89726413],[87.905,37.92]],[[87.959,3.65187523],[87.968,11.36777009],[87.97,2.89726413],[87.978,28.41643048],[87.982,64.02]]]
["bitfinex","SOLUSD",1771113740068,[[87.931,3.40908802],[87.93,42.70165397],[87.905,37.92],[87.9,2.89726413],[87.888,5.36086188]],[[87.97,2.89726413],[87.978,28.41643048]]]
["bitfinex","SOLUSD",1771113740069,[[87.931,3.40908802],[87.93,42.70165397],[87.905,37.92],[87.9,2.89726413],[87.888,5.36086188]],[[87.97,2.89726413],[87.973,11.36718463],[87.975,3.65187523],[87.978,92.43643048],[88.022,5.36086188]]]
["bitfinex","SOLUSD",1771113740582,[[87.931,3.40908802],[87.93,42.70165397],[87.905,37.92],[87.9,2.89726413],[87.888,5.36086188]],[[87.972,3.65187523],[87.973,11.36718463],[87.978,64.02],[87.98,2.89726413],[87.988,28.4130187]]]
["bitfinex","SOLUSD",1771113740788,[[87.941,3.40908802],[87.94,2.89726413],[87.932,39.8034845],[87.908,4.61729252],[87.905,37.92]],[[87.978,11.36652736],[87.982,3.65187523],[87.984,64.02],[87.988,28.4130187],[87.99,2.89726413]]]
["bitfinex","SOLUSD",1771113741181,[[87.941,3.40908802],[87.932,39.8034845],[87.93,2.89726413],[87.908,4.61729252],[87.905,37.92]],[[87.978,15.01840259],[87.98,2.89726413],[87.984,64.02],[87.988,28.4130187],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1771113741491,[[87.941,3.40908802],[87.932,39.8034845],[87.93,2.89726413],[87.908,4.61729252],[87.905,37.92]],[[87.978,15.01840259],[87.98,2.89726413],[87.984,64.02],[87.988,28.4130187],[88.062,56.90271445]]]
["bitfinex","SOLUSD",1771113742308,[[87.943,3.40908802],[87.942,11.37113097],[87.932,28.43106036],[87.93,2.89726413],[87.908,4.61729252]],[[87.977,3.65187523],[87.978,11.36652736],[87.98,2.89726413],[87.984,64.02],[87.988,28.4130187]]]
["bitfinex","SOLUSD",1771113742993,[[87.943,3.40908802],[87.942,39.7989584],[87.94,2.89726413],[87.918,4.61729252],[87.908,4.61729252]],[[87.983,11.36583203],[87.984,3.65187523],[87.99,2.89726413],[87.995,64.02],[88.0,28.40936134]]]
["bitfinex","SOLUSD",1771113743302,[[87.943,3.40908802],[87.942,39.7989584],[87.94,2.89726413],[87.918,4.61729252],[87.824,5.9360213]],[[87.983,15.01770726],[87.99,2.89726413],[87.995,64.02],[88.0,28.40936134],[88.124,11.36652736]]]
["bitfinex","SOLUSD",1771113743592,[[87.943,3.40908802],[87.942,39.7989584],[87.94,2.89726413],[87.918,4.61729252],[87.824,5.9360213]],[[87.983,15.01770726],[87.99,2.89726413],[87.995,64.02],[88.0,28.40936134],[88.017,4.61729252]]]
["bitfinex","SOLUSD",1771113743901,[[87.942,39.7989584],[87.918,4.61729252],[87.824,5.9360213]],[[87.983,15.01770726],[87.995,64.02],[88.0,28.40936134],[88.017,4.61729252]]]
["bitfinex","SOLUSD",1771113743902,[[87.951,3.40908802],[87.95,2.89726413],[87.942,39.7989584],[87.918,4.61729252],[87.895,71.55268393]],[[87.982,3.65187523],[87.983,11.36583203],[87.995,64.02],[88.0,31.30662547],[88.017,4.61729252]]]
["bitfinex","SOLUSD",1771113745089,[[87.953,3.40908802],[87.952,11.36983809],[87.95,2.89726413],[87.942,28.42782743],[87.927,56.86484671]],[[87.991,3.65187523],[88.0,31.30662547],[88.017,4.61729252],[88.052,11.38],[88.075,45.41583963]]]
["bitfinex","SOLUSD",1771113745275,[[87.961,3.40908802],[87.96,2.89726413],[87.952,39.79443332],[87.944,37.9],[87.928,4.61729252]],[[88.0,3.65187523],[88.01,66.91726413],[88.015,28.40455173],[88.052,5.36086188],[88.075,45.41583963]]]
["bitfinex","SOLUSD",1771113745589,[[87.961,3.40908802],[87.96,2.89726413],[87.952,39.79443332],[87.944,37.9],[87.928,4.61729252]],[[88.0,3.65187523],[88.004,11.36320437],[88.01,66.91726413],[88.015,28.40455173],[88.027,4.61729252]]]
["bitfinex","SOLUSD",1771113746190,[[87.961,3.40908802],[87.96,3.39726413],[87.952,39.79443332],[87.944,37.9],[87.928,4.61729252]],[[88.0,3.65187523],[88.004,11.36320437],[88.01,66.91726413],[88.015,28.40455173],[88.027,4.61729252]]]
["bitfinex","SOLUSD",1771113746383,[[87.961,3.40908802],[87.96,3.39726413],[87.952,39.79443332],[87.944,37.9],[87.928,4.61729252]],[[88.0,15.01554596],[88.01,66.91726413],[88.015,28.40455173],[88.027,4.61729252],[109.0,12.0]]]
["bitfinex","SOLUSD",1771113746690,[[87.961,3.40908802],[87.96,3.39726413],[87.952,39.79443332],[87.944,37.9],[87.928,4.61729252]],[[88.0,15.01554596],[88.01,66.91726413],[88.015,28.40455173],[88.027,4.61729252],[88.145,34.135518]]]
["bitfinex","SOLUSD",1771113747670,[[87.961,3.40908802],[87.96,3.39726413],[87.952,39.79443332],[87.944,37.9],[87.928,4.61729252]],[[88.0,15.01554596],[88.01,66.91726413],[88.015,28.40455173],[88.027,4.61729252],[88.09,0.2]]]
["bitfinex","SOLUSD",1771113748389,[[87.962,11.3685455],[87.961,3.40908802],[87.96,3.39726413],[87.952,28.42459523],[87.944,37.9]],[[87.999,3.65187523],[88.009,11.36247429],[88.01,66.91726413],[88.015,28.40455173],[88.027,4.61729252]]]
["bitfinex","SOLUSD",1771113748694,[[87.963,3.40908802],[87.962,11.3685455],[87.96,3.39726413],[87.952,28.42459523],[87.944,37.9]],[[87.999,3.65187523],[88.009,11.36247429],[88.01,66.91726413],[88.015,28.40455173],[88.027,4.61729252]]]
["bitfinex","SOLUSD",1771113750083,[[87.965,3.40908802],[87.964,11.36828702],[87.96,3.39726413],[87.952,28.42459523],[87.944,37.9]],[[87.999,3.65187523],[88.0,11.36370134],[88.01,66.91726413],[88.015,28.40455173],[88.027,4.61729252]]]
["bitfinex","SOLUSD",1771113750790,[[87.971,3.40908802],[87.97,2.89726413],[87.964,11.36828702],[87.96,0.5],[87.95,2.89726413]],[[88.008,3.65187523],[88.02,2.89726413],[88.028,28.40029135],[88.037,4.61729252],[88.04,56.79267268]]]
["bitfinex","SOLUSD",1771113750998,[[87.971,3.40908802],[87.97,2.89726413],[87.964,11.36828702],[87.96,0.5],[87.95,2.89726413]],[[88.008,3.65187523],[88.015,64.02],[88.02,2.89726413],[88.028,28.40029135],[88.037,4.61729252]]]
["bitfinex","SOLUSD",1771113751497,[[87.971,3.40908802],[87.97,2.89726413],[87.964,39.78900458],[87.96,0.5],[87.95,2.89726413]],[[88.008,3.65187523],[88.01,14.2596581],[88.015,64.02],[88.019,28.40319768],[88.037,4.61729252]]]
["bitfinex","SOLUSD",1771113751880,[[87.971,3.40908802],[87.97,2.89726413],[87.964,39.78900458],[87.96,0.5],[87.9,2.89726413]],[[88.008,3.65187523],[88.01,14.2596581],[88.015,64.02],[88.019,28.40319768],[88.037,4.61729252]]]
["bitfinex","SOLUSD",1771113752381,[[87.973,3.40908802],[87.972,11.36725321],[87.97,2.89726413],[87.964,28.42071756],[87.96,0.5]],[[88.008,3.65187523],[88.01,14.2596581],[88.015,64.02],[88.019,28.40319768],[88.037,4.61729252]]]
["bitfinex","SOLUSD",1771113754199,[[87.975,3.40908802],[87.97,2.89726413],[87.964,28.42071756],[87.96,0.5]],[[88.008,3.65187523],[88.01,14.2596581],[88.015,64.02],[88.019,28.40319768],[88.037,4.61729252]]]
["bitfinex","SOLUSD",1771113754200,[[87.975,3.40908802],[87.974,11.36699479],[87.97,2.89726413],[87.964,28.42071756],[87.96,0.5]],[[88.008,3.65187523],[88.01,14.2596581],[88.015,64.02],[88.019,28.40319768],[88.037,4.61729252]]]
["bitfinex","SOLUSD",1771113755197,[[87.977,3.40908802],[87.976,11.36673638],[87.97,2.89726413],[87.964,28.42071756],[87.96,0.5]],[[88.008,3.65187523],[88.01,14.2596581],[88.019,28.40319768],[88.037,4.61729252],[88.043,11.38]]]
["bitfinex","SOLUSD",1771113755378,[[87.977,3.40908802],[87.976,11.36673638],[87.964,28.42071756],[87.96,3.39726413],[87.802,44.49068602]],[[88.008,3.65187523],[88.01,14.2596581],[88.017,64.0],[88.019,28.40319768],[88.037,4.61729252]]]
["bitfinex","SOLUSD",1771113755794,[[87.977,3.40908802],[87.976,11.36673638],[87.964,28.42071756],[87.96,3.39726413],[87.802,44.49068602]],[[88.007,11.3627325],[88.008,3.65187523],[88.01,2.89726413],[88.017,64.0],[88.019,28.40319768]]]
["bitfinex","SOLUSD",1771113756098,[[87.977,3.40908802],[87.976,11.36673638],[87.964,28.42071756],[87.96,3.39726413],[87.802,44.49068602]],[[88.007,11.3627325],[88.01,2.89726413],[88.017,64.0],[88.019,28.40319768]]]
["bitfinex","SOLUSD",1771113756099,[[87.977,3.40908802],[87.976,11.36673638],[87.964,28.42071756],[87.96,3.39726413],[87.929,61.5]],[[88.006,3.65187523],[88.007,11.3627325],[88.01,2.89726413],[88.017,64.0],[88.019,28.40319768]]]
["bitfinex","SOLUSD",1771113756399,[[87.977,3.40908802],[87.976,11.36673638],[87.964,28.42071756],[87.96,3.39726413],[87.929,61.5]],[[88.006,3.65187523],[88.007,11.3627325],[88.01,2.89726413],[88.016,64.0],[88.019,28.40319768]]]
["bitfinex","SOLUSD",1771113757284,[[87.979,3.40908802],[87.978,11.36647798],[87.97,2.89726413],[87.964,28.42071756],[87.96,0.5]],[[88.006,3.65187523],[88.009,11.36254809],[88.016,64.0],[88.019,28.40319768],[88.099,45.40382347]]]
["bitfinex","SOLUSD",1771113757482,[[87.979,3.40908802],[87.978,11.36647798],[87.97,2.89726413],[87.964,28.42071756],[87.96,0.5]],[[88.006,3.65187523],[88.014,11.36193222],[88.016,64.0],[88.019,28.40319768],[88.02,2.89726413]]]
["bitfinex","SOLUSD",1771113757778,[[87.979,3.40908802],[87.978,11.36647798],[87.97,2.89726413],[87.964,28.42071756],[87.96,0.5]],[[88.005,3.65187523],[88.006,11.36287504],[88.01,2.89726413],[88.016,64.0],[88.019,28.40319768]]]
["bitfinex","SOLUSD",1771113758184,[[87.979,3.40908802],[87.978,11.36647798],[87.97,2.89726413],[87.96,0.5],[87.95,2.89726413]],[[88.015,3.65187523],[88.016,11.36159486],[88.02,2.89726413],[88.03,28.39949712],[88.072,11.29580649]]]
["bitfinex","SOLUSD",1771113758384,[[87.979,3.40908802],[87.978,39.78267293],[87.97,2.89726413],[87.96,0.5],[87.957,37.82]],[[88.015,3.65187523],[88.016,11.36159486],[88.02,2.89726413],[88.026,64.0],[88.03,28.39949712]]]
["bitfinex","SOLUSD",1771113758802,[[87.979,3.40908802],[87.978,39.78267293],[87.97,2.89726413],[87.96,0.5],[87.957,37.82]],[[88.015,3.65187523],[88.016,11.36159486],[88.02,2.89726413],[88.03,28.39949712],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1771113759003,[[87.979,3.40908802],[87.978,39.78267293],[87.97,2.89726413],[87.96,0.5],[87.957,37.82]],[[88.015,3.65187523],[88.016,11.36159486],[88.02,2.89726413],[88.022,64.0],[88.03,28.39949712]]]
["bitfinex","SOLUSD",1771113760282,[[87.981,3.35910107],[87.98,11.36621959],[87.978,28.41619495],[87.97,2.89726413],[87.96,0.5]],[[88.015,3.65187523],[88.016,11.36159486],[88.02,2.89726413],[88.022,64.0],[88.03,28.39949712]]]
["bitfinex","SOLUSD",1771113761101,[[87.964,3.35910107],[87.96,0.5],[87.95,2.89726413],[87.935,61.5],[87.918,5.36086188]],[[87.999,3.57839458],[88.0,2.89726413],[88.014,11.36182879],[88.022,64.0],[88.027,4.61729252]]]
["bitfinex","SOLUSD",1771113761504,[[87.964,3.35910107],[87.96,0.5],[87.95,2.89726413],[87.935,61.5],[87.928,4.61729252]],[[87.999,3.57839458],[88.0,2.89726413],[88.014,11.36182879],[88.022,64.0],[88.027,4.61729252]]]
["bitfinex","SOLUSD",1771113762290,[[87.966,14.7270923],[87.96,0.5],[87.957,28.42290043],[87.95,2.89726413],[87.942,37.82]],[[87.997,3.57839458],[87.998,11.36389463],[88.0,2.89726413],[88.014,28.40457199],[88.022,64.0]]]
["bitfinex","SOLUSD",1771113762489,[[87.967,3.35910107],[87.966,11.36799123],[87.96,0.5],[87.957,28.42290043],[87.95,2.89726413]],[[87.997,3.57839458],[87.998,11.36389463],[88.0,2.89726413],[88.014,28.40457199],[108.0,108.557839]]]
["bitfinex","SOLUSD",1771113762692,[[87.967,3.35910107],[87.966,11.36799123],[87.96,0.5],[87.957,28.42290043],[87.95,2.89726413]],[[87.997,3.57839458],[87.998,11.36389463],[88.0,2.89726413],[88.007,63.98],[88.014,28.40457199]]]
["bitfinex","SOLUSD",1771113763406,[[87.967,3.35910107],[87.966,11.36799123],[87.957,28.42290043],[87.95,2.89726413],[87.917,56.59472994]],[[87.997,3.57839458],[87.998,11.36389463],[88.0,2.89726413],[88.007,63.98],[88.014,28.40457199]]]
["bitfinex","SOLUSD",1771113763907,[[87.967,3.35910107],[87.966,11.36799123],[87.96,2.89726413],[87.957,28.42290043],[87.918,62.13322053]],[[87.997,3.57839458],[87.998,11.36389463],[88.0,2.89726413],[88.007,63.98],[88.014,28.40457199]]]
["bitfinex","SOLUSD",1771113764405,[[87.969,3.38679031],[87.968,11.36777009],[87.96,2.89726413],[87.957,28.42290043],[87.918,62.13322053]],[[87.997,3.57839458],[87.998,11.36389463],[88.007,63.98],[88.01,2.89726413],[88.014,28.40457199]]]
["bitfinex","SOLUSD",1771113764805,[[87.969,3.38679031],[87.968,11.36777009],[87.96,2.89726413],[87.957,28.42290043],[87.936,61.5]],[[87.997,3.57839458],[87.998,11.36389463],[88.007,63.98],[88.01,2.89726413],[88.014,28.40457199]]]
["bitfinex","SOLUSD",1771113765387,[[87.957,28.42290043],[87.936,61.5]],[[87.997,3.57839458],[87.998,11.36389463],[88.007,63.98],[88.01,2.89726413],[88.014,28.40457199]]]
["bitfinex","SOLUSD",1771113765388,[[87.971,3.38679031],[87.97,42.6835549],[87.938,4.61729252],[87.936,61.5],[87.928,9.9781544]],[[88.011,3.39161565],[88.024,28.40135482],[88.026,11.36027991],[88.09,51.38],[88.093,45.40660738]]]
["bitfinex","SOLUSD",1771113765713,[[87.971,3.38679031],[87.97,42.6835549],[87.938,4.61729252],[87.936,61.5],[87.928,5.36086188]],[[88.011,3.39161565],[88.02,2.89726413],[88.024,92.38135482],[88.026,11.36027991],[88.037,4.61729252]]]
["bitfinex","SOLUSD",1771113765890,[[87.971,3.38679031],[87.97,42.6835549],[87.938,4.61729252],[87.936,61.5],[87.928,5.36086188]],[[88.011,3.39161565],[88.02,2.89726413],[88.024,28.40135482],[88.026,11.36027991],[88.037,4.61729252]]]
["bitfinex","SOLUSD",1771113766094,[[87.971,3.38679031],[87.97,42.6835549],[87.938,4.61729252],[87.936,61.5],[87.928,5.36086188]],[[88.009,3.39161565],[88.01,2.89726413],[88.02,63.98],[88.024,28.40135482],[88.026,11.36027991]]]
["bitfinex","SOLUSD",1771113767692,[[87.973,3.38679031],[87.972,11.36725321],[87.97,2.89726413],[87.959,28.42202664],[87.938,4.61729252]],[[88.007,3.39161565],[88.008,11.36260339],[88.01,2.89726413],[88.014,28.40471225],[88.02,63.98]]]
["bitfinex","SOLUSD",1771113768814,[[87.973,3.38679031],[87.972,39.78538625],[87.97,2.89726413],[87.938,4.61729252],[70.913,33.96595851]],[[88.007,3.39161565],[88.009,11.36247841],[88.02,66.87726413],[88.024,28.40136646],[88.036,5.31490872]]]
["bitfinex","SOLUSD",1771113769116,[[87.973,3.38679031],[87.972,39.78538625],[87.97,2.89726413],[87.938,4.61729252],[87.926,56.22089319]],[[88.007,3.39161565],[88.009,11.36247841],[88.02,66.87726413],[88.024,28.40136646],[88.035,5.31490872]]]
["bitfinex","SOLUSD",1771113769319,[[87.973,3.38679031],[87.972,39.78538625],[87.97,2.89726413],[87.938,4.61729252],[87.927,56.92850872]],[[88.007,3.39161565],[88.009,11.36247841],[88.02,66.87726413],[88.024,28.40136646],[88.035,5.31490872]]]
["bitfinex","SOLUSD",1771113769520,[[87.973,3.38679031],[87.972,39.78538625],[87.97,2.89726413],[87.938,4.61729252],[87.929,56.25932312]],[[88.007,3.39161565],[88.009,11.36247841],[88.02,66.87726413],[88.024,28.40136646],[88.035,5.31490872]]]
["bitfinex","SOLUSD",1771113770715,[[87.969,3.38679031],[87.963,11.36841626],[87.96,2.89726413],[87.945,61.5],[87.938,4.61729252]],[[87.999,3.39161565],[88.0,2.89726413],[88.006,11.36286162],[88.02,63.98],[88.035,5.31490872]]]
["bitfinex","SOLUSD",1771113770900,[[87.969,3.38679031],[87.963,11.36841626],[87.96,2.89726413],[87.952,28.42456972],[87.945,61.5]],[[87.999,3.39161565],[88.0,2.89726413],[88.006,39.77001567],[88.02,63.98],[88.035,5.31490872]]]
["bitfinex","SOLUSD",1771113773619,[[87.971,3.38679031],[87.97,11.36751165],[87.96,2.89726413],[87.952,28.42456972],[87.945,61.5]],[[87.997,3.39161565],[87.998,11.36389463],[88.006,28.40715405],[88.01,2.89726413],[88.02,63.98]]]
["bitfinex","SOLUSD",1771113774602,[[87.971,3.38679031],[87.965,11.36803981],[87.952,28.42456972],[87.95,2.89726413],[87.945,61.5]],[[87.997,3.39161565],[87.998,11.36389463],[88.0,2.89726413],[88.006,28.40715405],[88.02,63.98]]]
["bitfinex","SOLUSD",1771113774813,[[87.971,3.38679031],[87.969,11.36757938],[87.952,28.42456972],[87.95,2.89726413],[87.945,61.5]],[[87.997,3.39161565],[87.998,11.36389463],[88.0,2.89726413],[88.006,28.40715405],[88.02,63.98]]]
["bitfinex","SOLUSD",1771113775008,[[87.969,11.36757938],[87.964,3.38679031],[87.952,28.42456972],[87.95,2.89726413],[87.945,61.5]],[[87.997,3.39161565],[87.998,11.36389463],[88.0,2.89726413],[88.006,28.40715405],[88.02,63.98]]]
["bitfinex","SOLUSD",1771113776508,[[87.966,3.38679031],[87.965,11.36815779],[87.952,28.42456972],[87.95,2.89726413],[87.933,61.5]],[[87.997,3.39161565],[87.998,11.36389463],[88.0,2.89726413],[88.006,28.40715405],[88.02,63.98]]]
["bitfinex","SOLUSD",1771113776708,[[87.966,3.38679031],[87.965,11.36815779],[87.962,28.42131108],[87.96,2.89726413],[87.933,61.5]],[[87.997,3.39161565],[88.0,2.89726413],[88.002,11.36338644],[88.016,28.40399589],[88.02,63.98]]]
["bitfinex","SOLUSD",1771113776936,[[87.966,3.38679031],[87.965,11.36815779],[87.962,28.42131108],[87.96,2.89726413],[87.933,61.5]],[[87.997,3.39161565],[88.002,11.36338644],[88.01,2.89726413],[88.016,28.40399589],[88.02,63.98]]]
["bitfinex","SOLUSD",1771113777139,[[87.966,3.38679031],[87.965,11.36815779],[87.962,28.42131108],[87.96,2.89726413],[87.938,4.61729252]],[[87.997,3.39161565],[88.002,11.36338644],[88.01,2.89726413],[88.016,28.40399589],[88.02,63.98]]]
["bitfinex","SOLUSD",1771113777325,[[87.971,3.38679031],[87.97,2.89726413],[87.965,39.78855226],[87.95,56.85035529],[87.938,4.61729252]],[[88.016,28.40399589],[88.02,63.98]]]
["bitfinex","SOLUSD",1771113777326,[[87.971,3.38679031],[87.97,2.89726413],[87.965,39.78855226],[87.95,56.85035529],[87.938,4.61729252]],[[88.003,3.39161565],[88.008,11.3626989],[88.016,28.40399589],[88.019,63.86],[88.02,2.89726413]]]
["bitfinex","SOLUSD",1771113777716,[[87.971,3.38679031],[87.97,2.89726413],[87.965,39.78855226],[87.95,56.85035529],[87.938,4.61729252]],[[88.008,11.3626989],[88.009,3.39161565],[88.016,28.40399589],[88.019,63.86],[88.02,2.89726413]]]
["bitfinex","SOLUSD",1771113777929,[[87.971,3.38679031],[87.97,2.89726413],[87.965,39.78855226],[87.95,56.85035529],[87.938,4.61729252]],[[88.007,3.39161565],[88.008,11.3626989],[88.016,28.40399589],[88.019,63.86],[88.02,2.89726413]]]
["bitfinex","SOLUSD",1771113779649,[[87.973,3.38679031],[87.972,96.62165233],[87.97,2.89726413],[87.948,5.36086188],[87.944,45.48324651]],[[88.025,3.39161565],[88.064,56.7769055],[88.081,102.7],[88.101,45.40258466],[88.106,56.10218709]]]
["bitfinex","SOLUSD",1771113779846,[[88.011,3.38679031],[88.0,2.89726413],[87.977,4.61729252],[87.975,4.61729252],[87.974,37.72]],[[88.034,3.39161565],[88.06,2.89726413],[88.064,56.7769055],[88.071,21.86],[88.081,102.7]]]
["bitfinex","SOLUSD",1771113780151,[[88.001,3.38679031],[87.99,2.89726413],[87.974,37.72],[87.95,2.89726413],[87.949,56.68064754]],[[88.034,3.39161565],[88.035,16.67403316],[88.045,28.39480445],[88.05,2.89726413],[88.064,56.7769055]]]
["bitfinex","SOLUSD",1771113780311,[[88.001,3.38679031],[87.99,2.89726413],[87.985,37.72],[87.968,4.61729252],[87.95,2.89726413]],[[88.034,3.39161565],[88.035,16.67403316],[88.04,2.89726413],[88.045,28.39480445],[88.064,56.7769055]]]
["bitfinex","SOLUSD",1771113780641,[[88.001,3.38679031],[87.99,2.89726413],[87.985,37.72],[87.968,4.61729252],[87.95,2.89726413]],[[88.034,3.39161565],[88.035,16.67403316],[88.04,2.89726413],[88.045,28.39480445],[88.053,63.88]]]
["bitfinex","SOLUSD",1771113780942,[[87.985,37.72],[87.95,2.89726413]],[[88.034,3.39161565],[88.035,16.67403316],[88.04,2.89726413],[88.045,28.39480445],[88.053,63.88]]]
["bitfinex","SOLUSD",1771113780943,[[87.989,3.38679031],[87.985,37.72],[87.98,2.89726413],[87.95,2.89726413],[87.942,56.97707518]],[[88.029,3.39161565],[88.03,2.89726413],[88.035,16.67403316],[88.045,28.39480445],[88.053,63.88]]]
["bitfinex","SOLUSD",1771113781139,[[87.985,37.72],[87.982,3.38679031],[87.972,39.78538625],[87.97,2.89726413],[87.958,4.61729252]],[[88.019,3.39161565],[88.02,2.89726413],[88.035,16.67403316],[88.05,2.89726413],[88.071,45.41795147]]]
["bitfinex","SOLUSD",1771113781316,[[87.986,3.38679031],[87.985,37.72],[87.972,39.78538625],[87.97,2.89726413],[87.958,4.61729252]],[[88.019,3.39161565],[88.02,2.89726413],[88.035,108.95182949],[88.05,2.89726413],[88.071,45.41795147]]]
["bitfinex","SOLUSD",1771113781513,[[87.972,14.75404352],[87.961,28.42145919],[87.96,2.89726413],[87.939,56.60210967],[87.938,4.61729252]],[[88.009,3.39161565],[88.01,2.89726413],[88.034,4.25192872],[88.035,103.63692077],[88.037,4.61729252]]]
["bitfinex","SOLUSD",1771113781732,[[87.972,14.75404352],[87.961,28.42145919],[87.96,2.89726413],[87.938,4.61729252]],[[88.009,3.39161565],[88.01,2.89726413],[88.034,4.25192872],[88.035,103.63692077],[88.037,4.61729252]]]
["bitfinex","SOLUSD",1771113781733,[[87.972,14.75404352],[87.961,66.16145919],[87.96,2.89726413],[87.938,4.61729252],[87.928,5.36086188]],[[88.007,3.39161565],[88.008,11.36260339],[88.01,2.89726413],[88.019,28.40317954],[88.034,4.25192872]]]
["bitfinex","SOLUSD",1771113782116,[[87.973,3.38679031],[87.972,11.36725321],[87.961,66.16145919],[87.96,2.89726413],[87.938,4.61729252]],[[88.007,3.39161565],[88.008,11.36260339],[88.01,2.89726413],[88.019,28.40317954],[88.034,4.25192872]]]
["bitfinex","SOLUSD",1771113782325,[[87.973,3.38679031],[87.972,11.36725321],[87.961,28.42145919],[87.96,2.89726413],[87.957,37.76]],[[88.007,3.39161565],[88.008,11.36260339],[88.01,2.89726413],[88.019,28.40317954],[88.034,4.25192872]]]
["bitfinex","SOLUSD",1771113783018,[[87.975,3.38679031],[87.974,11.36699479],[87.961,28.42145919],[87.96,2.89670317],[87.957,37.76]],[[88.005,3.39161565],[88.006,11.36286162],[88.01,2.89670317],[88.019,28.40317954],[88.034,4.25192872]]]
["bitfinex","SOLUSD",1771113783446,[[87.975,3.38679031],[87.974,11.36699479],[87.961,28.42145919],[87.96,2.89670317],[87.957,37.76]],[[88.005,3.39161565],[88.006,11.36286162],[88.01,2.89670317],[88.019,28.40317954],[88.025,63.84]]]
["bitfinex","SOLUSD",1771113785140,[[87.976,11.36673638],[87.975,3.38679031],[87.961,28.42145919],[87.96,2.89670317],[87.957,37.76]],[[88.005,3.39161565],[88.006,11.36286162],[88.01,2.89670317],[88.019,28.40317954],[88.025,63.84]]]
["bitfinex","SOLUSD",1771113785529,[[87.976,11.36673638],[87.975,3.38679031],[87.961,28.42145919],[87.96,2.89670317],[87.957,37.76]],[[88.005,3.39161565],[88.006,11.36286162],[88.01,2.89670317],[88.019,28.40317954],[88.023,63.82]]]
["bitfinex","SOLUSD",1771113786845,[[87.976,11.36673638],[87.975,3.38679031],[87.961,28.42145919],[87.96,2.89670317],[87.957,37.76]],[[88.003,3.39161565],[88.004,11.36311985],[88.01,2.89670317],[88.019,28.40317954],[88.023,63.82]]]
["bitfinex","SOLUSD",1771113787043,[[87.957,37.76]],[[88.023,63.82]]]
["bitfinex","SOLUSD",1771113787044,[[87.979,3.38679031],[87.978,11.36647798],[87.971,28.41838236],[87.97,2.89670317],[87.957,37.76]],[[88.009,3.39161565],[88.018,11.36131245],[88.02,2.89670317],[88.03,28.39966198],[88.072,5.36086188]]]
["bitfinex","SOLUSD",1771113787240,[[87.979,3.38679031],[87.978,11.36647798],[87.971,28.41838236],[87.97,2.89670317],[87.957,37.76]],[[88.009,3.39161565],[88.018,11.36131245],[88.02,2.89670317],[88.026,63.82],[88.03,28.39966198]]]
["bitfinex","SOLUSD",1771113787441,[[87.979,3.38679031],[87.978,11.36647798],[87.971,28.41838236],[87.97,2.89670317],[87.957,37.76]],[[88.009,3.39161565],[88.014,11.36184364],[88.02,2.89670317],[88.026,63.82],[88.03,28.39966198]]]
["bitfinex","SOLUSD",1771113788750,[[87.979,3.38679031],[87.978,11.36647798],[87.971,28.41838236],[87.97,2.89670317],[87.957,37.76]],[[88.009,3.39161565],[88.014,11.36184364],[88.02,2.89670317],[88.026,63.82],[88.029,4.25192872]]]
["bitfinex","SOLUSD",1771113789056,[[87.979,3.38679031],[87.978,11.36647798],[87.971,28.41838236],[87.97,2.89670317],[87.957,37.76]],[[88.009,3.39161565],[88.014,11.36184364],[88.02,2.89670317],[88.026,63.82],[88.028,4.25192872]]]
["bitfinex","SOLUSD",1771113789229,[[87.98,11.36621959],[87.971,28.41838236],[87.97,2.89670317],[87.957,37.76],[70.913,33.96595851]],[[88.009,3.39161565],[88.014,11.36184364],[88.02,2.89670317],[88.026,63.82],[88.027,4.25192872]]]
["bitfinex","SOLUSD",1771113789438,[[87.981,3.38679031],[87.98,11.36621959],[87.971,28.41838236],[87.97,2.89670317],[87.957,37.76]],[[88.009,3.39161565],[88.014,11.36184364],[88.02,2.89670317],[88.026,63.82],[88.027,4.25192872]]]
["bitfinex","SOLUSD",1771113789625,[[87.961,3.38679031],[87.96,2.89670317],[87.957,37.76],[87.938,4.61729252],[87.928,5.36086188]],[[88.026,63.82],[88.027,4.25192872]]]
["bitfinex","SOLUSD",1771113789626,[[87.961,3.38679031],[87.96,2.89670317],[87.957,37.76],[87.938,4.61729252],[87.928,5.36086188]],[[88.007,3.39161565],[88.008,11.36260339],[88.01,2.89670317],[88.019,28.4029754],[88.026,63.82]]]
["bitfinex","SOLUSD",1771113790447,[[87.971,3.38679031],[87.97,2.89670317],[87.957,37.76],[87.938,4.61729252],[87.928,5.36086188]],[[88.007,3.39161565],[88.008,11.36260339],[88.019,28.4029754],[88.02,2.89670317],[88.026,63.82]]]
["bitfinex","SOLUSD",1771113790631,[[87.971,3.38679031],[87.97,2.89670317],[87.961,39.79036163],[87.957,37.76],[87.938,4.61729252]],[[88.007,3.39161565],[88.008,11.36260339],[88.019,28.4029754],[88.02,2.89670317],[88.026,63.82]]]
["bitfinex","SOLUSD",1771113790833,[[87.973,3.38679031],[87.972,11.36725321],[87.97,2.89670317],[87.961,28.42168688],[87.957,37.76]],[[88.007,3.39161565],[88.008,11.36260339],[88.019,28.4029754],[88.02,2.89670317],[88.026,63.82]]]
["bitfinex","SOLUSD",1771113791239,[[87.981,3.38679031],[87.98,2.89670317],[87.972,39.78538625],[87.95,2.89670317],[87.948,4.61729252]],[[88.007,3.39161565],[88.03,31.2964266],[88.072,5.36086188],[88.092,45.40725878],[88.099,45.40368957]]]
["bitfinex","SOLUSD",1771113791543,[[87.981,3.38679031],[87.98,2.89670317],[87.972,39.78538625],[87.968,37.78],[87.95,2.89670317]],[[88.007,3.39161565],[88.03,31.2964266],[88.039,63.78],[88.047,4.61729252],[88.072,5.36086188]]]
["bitfinex","SOLUSD",1771113791738,[[87.981,3.38679031],[87.98,2.89670317],[87.972,39.78538625],[87.968,37.78],[87.95,2.89670317]],[[88.007,3.39161565],[88.03,31.2964266],[88.039,63.78],[88.047,4.61729252],[88.05,2.89670317]]]
["bitfinex","SOLUSD",1771113792049,[[87.981,3.38679031],[87.98,2.89670317],[87.972,39.78538625],[87.968,37.78],[87.95,2.89670317]],[[88.007,3.39161565],[88.015,11.36181668],[88.03,31.2964266],[88.039,63.78],[88.047,4.61729252]]]
["bitfinex","SOLUSD",1771113792345,[[87.981,3.38679031],[87.972,39.78538625],[87.971,37.78],[87.97,2.89670317],[87.95,2.89670317]],[[88.005,3.39161565],[88.006,11.36286162],[88.019,28.40309612],[88.02,2.89670317],[88.039,63.78]]]
["bitfinex","SOLUSD",1771113792556,[[87.981,3.38679031],[87.972,39.78538625],[87.971,37.78],[87.97,2.89670317],[87.739,82.62555976]],[[88.005,3.39161565],[88.006,11.36286162],[88.019,28.40309612],[88.02,2.89670317],[88.039,63.78]]]
["bitfinex","SOLUSD",1771113792846,[[87.981,3.38679031],[87.972,39.78538625],[87.971,37.78],[87.97,2.89670317],[87.772,63.55812289]],[[88.005,3.39161565],[88.006,11.36286162],[88.019,28.40309612],[88.02,2.89670317],[88.039,63.78]]]
["bitfinex","SOLUSD",1771113793241,[[87.981,3.38679031],[87.978,11.36641998],[87.972,28.41813304],[87.971,37.78],[87.97,2.89670317]],[[88.005,3.39161565],[88.006,11.36286162],[88.019,28.40309612],[88.02,2.89670317]]]
["bitfinex","SOLUSD",1771113793242,[[87.981,3.38679031],[87.978,11.36641998],[87.972,28.41813304],[87.971,37.78],[87.97,2.89670317]],[[88.005,3.39161565],[88.006,11.36286162],[88.019,28.40309612],[88.02,2.89670317],[88.098,5.93344403]]]
["bitfinex","SOLUSD",1771113793446,[[87.981,3.38679031],[87.978,11.36641998],[87.972,28.41813304],[87.971,37.78],[87.97,2.89670317]],[[88.005,3.39161565],[88.006,11.36286162],[88.019,28.40309612],[88.02,2.89670317],[88.031,63.74]]]
["bitfinex","SOLUSD",1771113793942,[[87.983,3.37583497],[87.982,11.36596121],[87.972,28.41813304],[87.97,2.89670317],[87.95,2.89670317]],[[88.012,3.46424211],[88.019,11.36118338],[88.02,2.89670317],[88.029,28.39975847],[88.032,63.72]]]
["bitfinex","SOLUSD",1771113794448,[[87.983,3.37583497],[87.982,11.36596121],[87.972,28.41813304],[87.97,2.89670317],[87.969,37.8]],[[88.012,3.46424211],[88.019,11.36118338],[88.02,2.89670317],[88.029,28.39975847],[88.032,63.72]]]
["bitfinex","SOLUSD",1771113794743,[[87.977,14.74236307],[87.972,28.41813304],[87.97,2.89670317],[87.969,37.8],[87.929,56.25932312]],[[88.012,3.46424211],[88.019,39.76414183],[88.02,2.89670317],[88.032,63.72],[88.062,5.36086188]]]
["bitfinex","SOLUSD",1771113794930,[[87.978,3.37583497],[87.977,11.3665281],[87.972,28.41813304],[87.97,2.89670317],[87.969,37.8]],[[88.012,3.46424211],[88.019,39.76414183],[88.02,2.89670317],[88.032,63.72],[88.044,11.38]]]
["bitfinex","SOLUSD",1771113795330,[[87.978,3.37583497],[87.977,11.3665281],[87.972,28.41813304],[87.97,2.89670317],[87.969,37.8]],[[88.01,3.46424211],[88.011,11.36221608],[88.019,28.40295845],[88.02,2.89670317],[88.03,63.72]]]
["bitfinex","SOLUSD",1771113795830,[[87.98,3.37583497],[87.979,11.36634878],[87.972,28.41813304],[87.97,2.89670317],[87.969,37.8]],[[88.01,3.46424211],[88.011,11.36221608],[88.019,28.40295845],[88.02,2.89670317],[88.03,63.72]]]
["bitfinex","SOLUSD",1771113796029,[[87.98,3.37583497],[87.979,11.36634878],[87.972,28.41813304],[87.969,37.8]],[[88.01,3.46424211],[88.011,11.36221608],[88.019,28.40295845],[88.03,63.72]]]
["bitfinex","SOLUSD",1771113796030,[[87.981,3.37583497],[87.98,2.89670317],[87.979,11.36634878],[87.972,28.41813304],[87.969,37.8]],[[88.01,3.46424211],[88.011,11.36221608],[88.019,28.40295845],[88.03,66.61670317],[88.044,11.38]]]
["bitfinex","SOLUSD",1771113797043,[[87.981,3.37583497],[87.98,2.89670317],[87.979,11.36634878],[87.972,28.41813304],[87.969,37.8]],[[88.009,14.8267164],[88.019,28.40295845],[88.03,66.61670317],[88.044,11.38],[88.413,200.3890384]]]
["bitfinex","SOLUSD",1771113797235,[[87.981,3.37583497],[87.979,11.36634878],[87.972,28.41813304],[87.97,2.89670317],[87.969,37.8]],[[88.008,3.46424211],[88.009,11.36247429],[88.019,28.40295845],[88.03,66.61670317],[88.044,11.38]]]
["bitfinex","SOLUSD",1771113798132,[[87.981,3.37583497],[87.979,11.36634878],[87.972,28.41813304],[87.97,2.89670317],[87.969,37.8]],[[88.007,11.3627325],[88.008,3.46424211],[88.019,28.40295845],[88.03,66.61670317],[88.044,11.38]]]
["bitfinex","SOLUSD",1771113798745,[[87.981,3.37583497],[87.979,11.36634878],[87.972,28.41813304],[87.97,2.89670317],[87.969,37.8]],[[88.006,3.46424211],[88.007,11.3627325],[88.019,28.40295845],[88.03,66.61670317],[88.044,11.38]]]
["bitfinex","SOLUSD",1771113798939,[[87.976,3.37583497],[87.975,11.36683274],[87.97,2.89670317],[87.969,37.8],[87.962,28.42123602]],[[88.006,3.46424211],[88.007,11.3627325],[88.019,28.40295845],[88.02,2.89670317],[88.03,63.72]]]
["bitfinex","SOLUSD",1771113799250,[[87.976,3.37583497],[87.975,11.36683274],[87.97,2.89670317],[87.969,37.8],[87.962,28.42123602]],[[88.006,3.46424211],[88.007,11.3627325],[88.019,28.40295845],[88.02,2.89670317],[88.045,11.38]]]
["bitfinex","SOLUSD",1771113799450,[[87.976,3.37583497],[87.975,11.36683274],[87.97,2.89670317],[87.969,37.8],[87.962,28.42123602]],[[88.006,3.46424211],[88.007,11.3627325],[88.019,28.40295845],[88.02,2.89670317],[88.029,63.68]]]
["bitfinex","SOLUSD",1771113799828,[[87.976,3.37583497],[87.975,11.36683274],[87.969,37.8],[87.962,28.42123602],[87.96,2.89670317]],[[88.006,3.46424211],[88.007,11.3627325],[88.019,28.40295845],[88.02,2.89670317],[88.029,63.68]]]
["bitfinex","SOLUSD",1771113800030,[[87.976,3.37583497],[87.975,11.36683274],[87.97,2.89670317],[87.969,37.8],[87.962,28.42123602]],[[88.006,3.46424211],[88.007,11.3627325],[88.019,28.40295845],[88.02,2.89670317],[88.029,63.68]]]
["bitfinex","SOLUSD",1771113801454,[[87.978,3.37583497],[87.977,11.36660718],[87.97,2.89670317],[87.969,37.8],[87.962,28.42123602]],[[88.004,3.46424211],[88.005,11.36299073],[88.019,28.40295845],[88.02,2.89670317],[88.031,63.64]]]
["bitfinex","SOLUSD",1771113802958,[[87.978,3.37583497],[87.969,37.8],[87.962,28.42123602],[87.96,2.89670317],[87.945,61.5]],[[88.002,3.46424211],[88.003,11.36324898],[88.008,28.40665955],[88.02,2.89670317],[88.029,56.79995849]]]
["bitfinex","SOLUSD",1771113803128,[[87.978,3.37583497],[87.969,37.8],[87.962,28.42123602],[87.96,2.89670317],[87.945,61.5]],[[88.002,3.46424211],[88.003,11.36324898],[88.008,28.40665955],[88.01,2.89670317],[88.029,56.79995849]]]
["bitfinex","SOLUSD",1771113803334,[[87.978,3.37583497],[87.969,37.8],[87.962,28.42123602],[87.96,2.89670317],[87.945,61.5]],[[88.002,3.46424211],[88.003,11.36324898],[88.008,28.40665955],[88.01,2.89670317],[88.024,63.6]]]
["bitfinex","SOLUSD",1771113803642,[[87.979,14.74218375],[87.969,37.8],[87.962,28.42123602],[87.96,2.89670317],[87.945,61.5]],[[88.002,3.46424211],[88.003,11.36324898],[88.01,2.89670317],[88.018,28.40344763],[88.024,63.6]]]
["bitfinex","SOLUSD",1771113804243,[[87.979,14.74218375],[87.969,37.8],[87.962,28.42123602],[87.96,2.89670317],[87.945,61.5]],[[88.002,3.46424211],[88.003,11.36324898],[88.01,2.89670317],[88.018,28.40344763],[88.249,125.0710964]]]
["bitfinex","SOLUSD",1771113804454,[[87.979,14.74218375],[87.969,37.8],[87.962,28.42123602],[87.96,2.89670317],[87.945,61.5]],[[88.002,3.46424211],[88.003,11.36324898],[88.01,2.89670317],[88.018,28.40344763],[88.025,63.6]]]
["bitfinex","SOLUSD",1771113805440,[[87.98,3.37583497],[87.979,11.36634878],[87.969,37.8],[87.962,28.42123602],[87.96,2.89670317]],[[88.002,3.46424211],[88.007,11.36276071],[88.01,2.89670317],[88.018,28.40344763],[88.025,63.6]]]
["bitfinex","SOLUSD",1771113805645,[[87.98,3.37583497],[87.979,11.36634878],[87.969,37.8],[87.962,28.42123602],[87.96,2.89670317]],[[88.002,3.46424211],[88.007,11.36276071],[88.018,28.40344763],[88.02,2.89670317],[88.025,63.6]]]
["bitfinex","SOLUSD",1771113806452,[[87.98,3.37583497],[87.979,11.36634878],[87.969,37.8],[87.962,28.42123602],[87.96,2.89670317]],[[88.002,3.46424211],[88.003,11.36336594],[88.018,28.40344763],[88.02,2.89670317],[88.025,63.6]]]
["bitfinex","SOLUSD",1771113806852,[[87.975,3.37583497],[87.974,11.36686889],[87.969,37.8],[87.962,28.42123602],[87.96,2.89670317]],[[88.0,3.46424211],[88.001,11.36350723],[88.018,28.40344763],[88.02,2.89670317],[88.025,63.6]]]
["bitfinex","SOLUSD",1771113807247,[[87.975,3.37583497],[87.974,11.36686889],[87.969,37.8],[87.962,28.42123602],[87.96,2.89670317]],[[88.0,3.46424211],[88.001,11.36350723],[88.018,28.40344763],[88.02,2.89670317],[88.546,187.6066446]]]
["bitfinex","SOLUSD",1771113807431,[[87.975,3.37583497],[87.974,11.36686889],[87.969,37.8],[87.962,28.42123602],[87.96,2.89670317]],[[88.0,3.46424211],[88.001,11.36350723],[88.018,28.40344763],[88.02,2.89670317],[88.022,63.6]]]
["bitfinex","SOLUSD",1771113808357,[[87.976,11.36673638],[87.975,3.37583497],[87.969,37.8],[87.962,28.42123602],[87.96,2.89670317]],[[88.0,3.46424211],[88.001,11.36350723],[88.018,28.40344763],[88.02,2.89670317],[88.255,125.0710964]]]
["bitfinex","SOLUSD",1771113808647,[[87.976,11.36673638],[87.975,3.37583497],[87.969,37.8],[87.962,28.42123602],[87.96,2.89670317]],[[88.0,3.46424211],[88.001,11.36350723],[88.018,28.40344763],[88.02,2.89670317],[88.092,56.40535749]]]
["bitfinex","SOLUSD",1771113808855,[[87.976,11.36673638],[87.975,3.37583497],[87.969,37.8],[87.962,28.42123602],[87.96,2.89670317]],[[88.0,3.46424211],[88.001,11.36350723],[88.018,28.40344763],[88.02,2.89670317],[88.022,60.84]]]
["bitfinex","SOLUSD",1771113809055,[[87.976,11.36673638],[87.975,3.37583497],[87.969,37.8],[87.962,28.42123602],[87.96,2.89670317]],[[88.0,3.46424211],[88.006,11.36291395],[88.018,28.40344763],[88.02,2.89670317],[88.022,60.84]]]
["bitfinex","SOLUSD",1771113809237,[[87.976,14.74257135],[87.969,37.8],[87.962,28.42123602],[87.96,2.89670317],[87.492,203.3859932]],[[88.0,3.46424211],[88.006,11.36291395],[88.018,28.40344763],[88.02,2.89670317],[88.022,60.84]]]
["bitfinex","SOLUSD",1771113809439,[[87.977,3.37583497],[87.976,11.36673638],[87.969,37.8],[87.962,28.42123602],[87.96,2.89670317]],[[88.0,3.46424211],[88.018,28.40344763],[88.02,2.89670317],[88.022,60.84]]]
["bitfinex","SOLUSD",1771113809440,[[87.977,3.37583497],[87.976,11.36673638],[87.969,37.8],[87.962,28.42123602],[87.96,2.89670317]],[[88.0,3.46424211],[88.002,11.36349851],[88.018,28.40344763],[88.02,2.89670317],[88.022,60.84]]]
["bitfinex","SOLUSD",1771113809634,[[87.977,3.37583497],[87.976,11.36673638],[87.969,37.8],[87.962,28.42123602],[87.96,2.89670317]],[[88.0,3.46424211],[88.018,28.40344763],[88.02,2.89670317],[88.022,60.84],[88.037,4.61729252]]]
["bitfinex","SOLUSD",1771113810262,[[87.977,3.37583497],[87.976,11.36673638],[87.969,37.8],[87.962,28.42123602],[87.96,2.89670317]],[[88.0,3.46424211],[88.004,11.36323543],[88.018,28.40344763],[88.02,2.89670317],[88.037,4.61729252]]]
["bitfinex","SOLUSD",1771113810439,[[87.977,3.37583497],[87.976,11.36673638],[87.969,37.8],[87.962,28.42123602],[87.96,2.89670317]],[[88.0,3.46424211],[88.004,11.36323543],[88.018,28.40344763],[88.02,2.89670317],[88.022,63.56]]]
["bitfinex","SOLUSD",1771113812538,[[87.978,11.36647798],[87.977,3.37583497],[87.969,37.8],[87.962,28.42123602],[87.96,2.89670317]],[[88.0,3.46424211],[88.004,11.36323543],[88.018,28.40344763],[88.02,2.89670317],[88.022,63.56]]]
["bitfinex","SOLUSD",1771113812756,[[87.969,37.8],[87.959,3.37583497],[87.952,28.42448977],[87.95,2.89670317],[87.924,56.27637594]],[[87.999,3.46424211],[88.0,2.89670317],[88.008,28.40682116],[88.027,8.86922124],[88.052,5.36086188]]]
["bitfinex","SOLUSD",1771113812953,[[87.961,3.37583497],[87.96,11.368804],[87.952,28.42448977],[87.95,2.89670317]],[[87.999,3.46424211],[88.0,2.89670317],[88.008,28.40682116],[88.027,8.86922124],[88.052,5.36086188]]]
["bitfinex","SOLUSD",1771113812954,[[87.961,3.37583497],[87.96,11.368804],[87.952,66.34448977],[87.95,2.89670317],[87.928,4.61729252]],[[87.998,3.46424211],[87.999,11.36376549],[88.0,2.89670317],[88.008,28.40682116],[88.016,63.56]]]
["bitfinex","SOLUSD",1771113813150,[[87.961,3.37583497],[87.96,11.368804],[87.952,66.34448977],[87.95,2.89670317],[87.765,63.55812289]],[[87.998,3.46424211],[87.999,11.36376549],[88.0,2.89670317],[88.008,28.40682116],[88.016,63.56]]]
["bitfinex","SOLUSD",1771113813352,[[87.961,3.37583497],[87.96,11.368804],[87.952,66.34448977],[87.95,2.89670317],[87.804,72.89413365]],[[87.998,3.46424211],[87.999,11.36376549],[88.0,2.89670317],[88.008,28.40682116],[88.016,63.56]]]
["bitfinex","SOLUSD",1771113813658,[[87.961,3.37583497],[87.96,11.368804],[87.952,66.34448977],[87.95,2.89670317],[87.913,56.46810249]],[[87.998,3.46424211],[87.999,11.36376549],[88.0,2.89670317],[88.008,28.40682116],[88.016,63.56]]]
["bitfinex","SOLUSD",1771113814060,[[87.94,3.37583497],[87.935,28.42986219],[87.92,2.89670317],[87.907,56.8776906]],[[88.0,2.89670317]]]
["bitfinex","SOLUSD",1771113814061,[[87.94,3.37583497],[87.935,28.42986219],[87.92,2.89670317],[87.907,56.8776906],[87.889,61.5]],[[87.979,3.46424211],[87.98,2.89670317],[87.997,39.7740832],[88.0,2.89670317],[88.007,4.61729252]]]
["bitfinex","SOLUSD",1771113814235,[[87.94,3.37583497],[87.935,28.42986219],[87.928,37.94],[87.92,2.89670317],[87.907,56.8776906]],[[87.979,3.46424211],[87.98,2.89670317],[87.997,103.3140832],[88.0,2.89670317],[88.007,4.61729252]]]
["bitfinex","SOLUSD",1771113814436,[[87.94,3.37583497],[87.936,11.37190684],[87.935,28.42986219],[87.928,37.94],[87.92,2.89670317]],[[87.979,3.46424211],[87.98,2.89670317],[87.997,103.3140832],[88.0,2.89670317],[88.007,4.61729252]]]
["bitfinex","SOLUSD",1771113814664,[[87.929,3.37583497],[87.928,49.3128867],[87.92,2.89670317],[87.882,56.70204272],[87.88,0.1]],[[87.969,3.46424211],[87.97,2.89670317],[87.997,107.93137572],[88.0,2.89670317],[88.007,4.61729252]]]
["bitfinex","SOLUSD",1771113814863,[[87.929,3.37583497],[87.928,49.3128867],[87.92,31.33146892],[87.882,56.70204272],[87.88,0.1]],[[87.969,3.46424211],[87.97,2.89670317],[87.976,52.08],[87.997,44.39137572],[88.0,2.89670317]]]
["bitfinex","SOLUSD",1771113815156,[[87.929,3.37583497],[87.928,49.3128867],[87.92,31.33146892],[87.882,56.70204272],[87.88,0.1]],[[87.969,3.46424211],[87.97,2.89670317],[87.976,52.08],[87.997,44.39137572],[87.999,4.25192872]]]
["bitfinex","SOLUSD",1771113815360,[[87.929,3.37583497],[87.928,49.3128867],[87.92,31.33146892],[87.898,4.61729252],[87.882,56.70204272]],[[87.969,3.46424211],[87.97,2.89670317],[87.976,52.08],[87.997,44.39137572],[87.998,4.25192872]]]
["bitfinex","SOLUSD",1771113815948,[[87.931,3.37583497],[87.93,11.37268281],[87.928,37.94],[87.92,31.33146892],[87.9,2.89670317]],[[87.967,3.46424211],[87.968,11.36777009],[87.97,2.89670317],[87.974,28.41768483],[87.976,52.08]]]
["bitfinex","SOLUSD",1771113817062,[[87.93,11.37268281],[87.928,37.94],[87.9,2.89670317]],[[87.976,52.08]]]
["bitfinex","SOLUSD",1771113817063,[[87.951,3.37583497],[87.95,2.89670317],[87.93,96.66780391],[87.928,37.94],[87.918,4.61729252]],[[87.992,3.46424211],[87.997,11.36402377],[88.017,61.4249406],[88.042,5.36086188],[88.043,45.43266606]]]
["bitfinex","SOLUSD",1771113817238,[[87.951,3.37583497],[87.95,2.89670317],[87.93,96.66780391],[87.918,4.61729252],[87.908,5.36086188]],[[87.992,3.46424211],[87.997,11.36402377],[88.014,63.5],[88.017,61.4249406],[88.026,102.7]]]
["bitfinex","SOLUSD",1771113817442,[[87.961,3.37583497],[87.96,2.89670317],[87.944,38.0],[87.93,96.66780391],[87.928,4.61729252]],[[87.992,3.46424211],[87.997,11.36402377],[88.01,2.89670317],[88.011,28.40575481],[88.014,63.5]]]
["bitfinex","SOLUSD",1771113817661,[[87.961,3.37583497],[87.96,2.89670317],[87.944,38.0],[87.93,96.66780391],[87.928,4.61729252]],[[87.996,3.46424211],[87.997,11.36402377],[88.01,2.89670317],[88.011,28.40575481],[88.014,63.5]]]
["bitfinex","SOLUSD",1771113818067,[[87.971,3.37583497],[87.944,38.0],[87.93,96.66780391],[87.928,4.61729252]],[[87.996,3.46424211],[87.997,11.36402377],[88.01,2.89670317],[88.011,28.40575481],[88.014,63.5]]]
["bitfinex","SOLUSD",1771113818068,[[87.971,3.37583497],[87.97,2.89670317],[87.962,11.3685455],[87.956,28.42323771],[87.944,38.0]],[[87.996,3.46424211],[87.997,11.36402377],[88.01,2.89670317],[88.011,28.40575481],[88.014,63.5]]]
["bitfinex","SOLUSD",1771113818244,[[87.971,3.37583497],[87.97,2.89670317],[87.962,11.3685455],[87.956,28.42323771],[87.896,56.10957902]],[[87.996,3.46424211],[87.997,11.36402377],[88.01,2.89670317],[88.011,28.40575481],[88.246,125.0710964]]]
["bitfinex","SOLUSD",1771113818446,[[87.971,3.37583497],[87.97,2.89670317],[87.962,11.3685455],[87.956,28.42323771],[87.896,56.10957902]],[[87.996,3.46424211],[87.997,11.36402377],[88.01,2.89670317],[88.011,28.40575481],[88.018,63.52]]]
["bitfinex","SOLUSD",1771113818649,[[87.971,3.37583497],[87.97,2.89670317],[87.962,39.78990927],[87.956,38.0],[87.95,2.89670317]],[[88.004,3.46424211],[88.006,11.36288658],[88.02,2.89670317],[88.023,28.40176676],[88.062,50.78386642]]]
["bitfinex","SOLUSD",1771113818967,[[87.971,3.37583497],[87.97,2.89670317],[87.962,39.78990927],[87.956,38.0],[87.95,2.89670317]],[[88.004,3.46424211],[88.006,11.36288658],[88.02,2.89670317],[88.022,63.52],[88.023,28.40176676]]]
["bitfinex","SOLUSD",1771113819265,[[87.971,3.37583497],[87.97,2.89670317],[87.962,39.78990927],[87.956,38.0],[87.95,2.89670317]],[[88.004,3.46424211],[88.006,11.36288658],[88.02,2.89670317],[88.023,28.40176676],[88.157,11.36288658]]]
["bitfinex","SOLUSD",1771113819447,[[87.971,3.37583497],[87.97,2.89670317],[87.962,39.78990927],[87.956,38.0],[87.95,2.89670317]],[[88.004,3.46424211],[88.006,11.36288658],[88.02,2.89670317],[88.023,28.40176676],[88.027,63.46]]]
["bitfinex","SOLUSD",1771113819647,[[87.973,3.37583497],[87.972,11.36725321],[87.97,2.89670317],[87.962,28.42136377],[87.956,38.0]],[[88.004,3.46424211],[88.006,11.36288658],[88.02,2.89670317],[88.023,28.40176676],[88.027,63.46]]]
["bitfinex","SOLUSD",1771113822773,[[87.975,2.99448067],[87.974,11.36699479],[87.97,2.89670317],[87.962,28.42136377],[87.956,38.0]],[[88.004,3.46424211],[88.006,11.36288658],[88.02,2.89670317],[88.023,28.40176676],[88.031,63.4]]]
["bitfinex","SOLUSD",1771113822960,[[87.975,2.99448067],[87.974,11.36699479],[87.97,2.89670317],[87.962,28.42136377],[87.956,38.0]],[[88.006,11.36288658],[88.01,3.10150549],[88.02,2.89670317],[88.023,28.40176676],[88.031,63.4]]]
["bitfinex","SOLUSD",1771113823158,[[87.974,11.36699479],[87.956,38.0]],[[88.031,63.4]]]
["bitfinex","SOLUSD",1771113823159,[[87.991,3.19664539],[87.98,2.89670317],[87.974,39.78448177],[87.956,38.0],[87.953,56.84806997]],[[88.017,3.10150549],[88.018,11.36132947],[88.03,6.29824615],[88.034,28.39839996],[88.039,63.36]]]
["bitfinex","SOLUSD",1771113823360,[[87.991,3.19664539],[87.98,2.89670317],[87.975,38.02],[87.974,39.78448177],[87.953,56.84806997]],[[88.017,3.10150549],[88.018,11.36132947],[88.03,6.29824615],[88.034,28.39839996]]]
["bitfinex","SOLUSD",1771113823361,[[87.991,3.19664539],[87.98,2.89670317],[87.975,38.02],[87.974,39.78448177],[87.953,56.84806997]],[[88.017,3.10150549],[88.018,11.36132947],[88.03,6.29824615],[88.034,28.39839996],[88.04,63.38]]]
["bitfinex","SOLUSD",1771113823762,[[87.991,3.19664539],[87.99,2.89670317],[87.975,38.02],[87.974,39.78448177],[87.958,4.61729252]],[[88.03,6.50304847],[88.04,2.89670317],[88.045,28.39461183],[88.09,0.2],[88.107,45.39941269]]]
["bitfinex","SOLUSD",1771113823946,[[87.991,3.19664539],[87.99,2.89670317],[87.975,38.02],[87.974,39.78448177],[87.968,4.61729252]],[[88.029,3.10150549],[88.03,3.40154298],[88.04,2.89670317],[88.045,28.39461183],[88.052,63.38]]]
["bitfinex","SOLUSD",1771113824270,[[88.001,3.19664539],[88.0,2.89670317],[87.975,38.02],[87.974,96.61945573],[87.968,4.61729252]],[[88.03,3.40154298],[88.035,3.10150549],[88.036,11.35904478],[88.045,28.39461183],[88.05,2.89670317]]]
["bitfinex","SOLUSD",1771113824453,[[88.011,3.19664539],[88.01,2.89670317],[87.975,38.02],[87.974,96.61945573],[87.968,4.61729252]],[[88.03,3.40154298],[88.033,11.35938304],[88.035,3.10150549],[88.056,28.39116627],[88.06,2.89670317]]]
["bitfinex","SOLUSD",1771113824652,[[88.005,3.19664539],[88.004,11.36309077],[88.0,2.89670317],[87.989,28.41240121],[87.975,38.02]],[[88.029,3.10150549],[88.03,3.40154298],[88.033,11.35938304],[88.05,2.89670317],[88.124,55.46721089]]]
["bitfinex","SOLUSD",1771113825063,[[88.005,3.19664539],[88.004,11.36309077],[88.0,2.89670317],[87.989,28.41240121],[87.975,38.02]],[[88.029,3.10150549],[88.03,3.40154298],[88.038,11.35875561],[88.046,28.39442239],[88.05,2.89670317]]]
["bitfinex","SOLUSD",1771113825261,[[88.005,3.19664539],[88.004,11.36309077],[88.0,2.89670317],[87.989,28.41240121],[87.975,38.02]],[[88.03,3.40154298],[88.035,3.10150549],[88.038,11.35875561],[88.046,28.39442239],[88.05,2.89670317]]]
["bitfinex","SOLUSD",1771113826268,[[88.005,3.19664539],[88.004,11.36309077],[88.0,2.89670317],[87.989,28.41240121],[87.975,38.02]],[[88.03,3.40154298],[88.034,11.3592816],[88.035,3.10150549],[88.046,28.39442239],[88.05,2.89670317]]]
["bitfinex","SOLUSD",1771113826649,[[88.007,3.19664539],[88.006,11.36286162],[88.0,2.89670317],[87.989,28.41240121],[87.975,38.02]],[[88.03,3.40154298],[88.035,3.10150549],[88.039,11.35868907],[88.046,28.39442239],[88.05,2.89670317]]]
["bitfinex","SOLUSD",1771113827065,[[88.011,3.19664539],[88.01,2.89670317],[88.006,11.36286162],[87.989,28.41240121],[87.975,38.02]],[[88.03,3.40154298],[88.035,3.10150549],[88.039,11.35868907],[88.046,28.39442239],[88.06,2.89670317]]]
["bitfinex","SOLUSD",1771113827574,[[88.001,11.36347159],[88.0,2.89670317],[87.997,3.19664539],[87.989,28.41240121],[87.975,38.02]],[[88.029,3.10150549],[88.03,3.40154298],[88.04,2.89670317],[88.046,28.39442239],[88.126,55.85145288]]]
["bitfinex","SOLUSD",1771113827951,[[88.002,3.19664539],[88.001,11.36347159],[88.0,2.89670317],[87.989,28.41240121],[87.975,38.02]],[[88.029,3.10150549],[88.03,3.40154298],[88.034,11.35932825],[88.046,28.39442239],[88.05,2.89670317]]]
["bitfinex","SOLUSD",1771113829373,[[88.004,3.19664539],[88.003,11.36324898],[88.0,2.89670317],[87.989,28.41240121],[87.975,38.02]],[[88.029,3.10150549],[88.03,3.40154298],[88.034,11.35932825],[88.046,28.39442239],[88.05,2.89670317]]]
["bitfinex","SOLUSD",1771113830462,[[88.004,3.19664539],[88.003,11.36324898],[88.0,2.89670317],[87.989,28.41240121],[87.975,38.02]],[[88.028,3.10150549],[88.029,11.35991133],[88.03,3.40154298],[88.046,28.39442239],[88.05,2.89670317]]]
["bitfinex","SOLUSD",1771113830774,[[88.004,3.19664539],[88.003,11.36324898],[88.0,2.89670317],[87.989,28.41240121],[87.975,38.02]],[[88.028,3.10150549],[88.03,3.40154298],[88.034,11.35933256],[88.046,28.39442239],[88.05,2.89670317]]]
["bitfinex","SOLUSD",1771113832365,[[88.011,2.06970227],[88.01,2.89670317],[88.005,39.77046757],[87.978,4.61729252],[87.976,61.5]],[[88.03,0.14254068],[88.046,11.35775736],[88.048,3.10150549],[88.06,31.28644439],[88.065,63.22]]]
["bitfinex","SOLUSD",1771113832575,[[88.011,2.06970227],[88.01,2.89670317],[88.005,39.77046757],[87.979,61.5],[87.978,4.61729252]],[[88.03,0.14254068],[88.046,11.35775736],[88.048,3.10150549],[88.06,31.28644439],[88.065,63.22]]]
["bitfinex","SOLUSD",1771113832761,[[88.011,2.06970227],[88.01,2.89670317],[88.005,39.77046757],[87.979,61.5],[87.978,4.61729252]],[[88.03,0.14254068],[88.043,3.10150549],[88.046,11.35775736],[88.06,31.28644439],[88.065,63.22]]]
["bitfinex","SOLUSD",1771113833271,[[88.011,2.06970227],[88.01,2.89670317],[88.005,39.77046757],[87.979,61.5],[87.978,4.61729252]],[[88.03,0.14254068],[88.038,3.10150549],[88.046,11.35775736],[88.06,31.28644439],[88.065,63.22]]]
["bitfinex","SOLUSD",1771113833575,[[88.011,2.06970227],[88.01,2.89670317],[88.005,39.77046757],[88.001,37.98],[87.979,61.5]],[[88.03,0.14254068],[88.038,3.10150549],[88.042,11.35826284],[88.06,31.28644439],[88.065,63.22]]]
["bitfinex","SOLUSD",1771113834354,[[88.013,2.05536651],[88.012,11.36208698],[88.01,2.89670317],[88.005,28.40747684],[87.979,61.5]],[[88.03,0.14254068],[88.038,3.10150549],[88.042,11.35826284],[88.06,31.28644439],[88.065,63.22]]]
["bitfinex","SOLUSD",1771113834555,[[88.013,2.05536651],[88.012,11.36208698],[88.01,2.89670317],[88.005,28.40747684],[87.999,38.0]],[[88.03,0.14254068],[88.038,3.10150549],[88.042,11.35826284],[88.06,31.28644439],[88.065,63.22]]]
["bitfinex","SOLUSD",1771113835266,[[88.013,2.05536651],[88.012,11.36208698],[88.01,2.89670317],[88.005,28.40747684],[87.999,38.0]],[[88.03,0.14254068],[88.038,3.10150549],[88.047,11.3576511],[88.06,31.28644439],[88.065,63.22]]]
["bitfinex","SOLUSD",1771113835768,[[88.013,2.05536651],[88.012,11.36208698],[88.01,2.89670317],[88.005,28.40747684],[88.003,38.0]],[[88.03,0.14254068],[88.038,3.10150549],[88.047,11.3576511],[88.06,31.28644439],[88.065,63.22]]]
["bitfinex","SOLUSD",1771113836160,[[88.013,2.05536651],[88.012,11.36208698],[88.01,2.89670317],[88.005,28.40747684],[88.003,38.0]],[[88.03,0.14254068],[88.044,3.10150549],[88.047,11.3576511],[88.06,31.28644439],[88.065,63.22]]]
["bitfinex","SOLUSD",1771113836359,[[88.014,11.36182879],[88.01,2.89670317],[88.005,66.42747684],[87.964,56.00031084],[87.543,152.5394949]],[[88.03,0.14254068],[88.044,3.10150549],[88.047,11.3576511],[88.06,31.28644439],[88.065,63.22]]]
["bitfinex","SOLUSD",1771113836556,[[88.016,1.8918479],[88.014,11.36182879],[88.01,2.89670317],[88.005,38.02],[87.98,61.5]],[[88.044,3.10150549],[88.06,2.89670317],[88.102,5.36086188],[88.109,5.93270645],[88.14,56.30384231]]]
["bitfinex","SOLUSD",1771113836771,[[88.014,11.36182879],[88.005,38.02]],[[88.109,5.93270645],[88.14,56.30384231]]]
["bitfinex","SOLUSD",1771113836772,[[88.031,0.02099926],[88.03,2.89670317],[88.017,5.75343667],[88.014,85.21371597],[88.005,38.02]],[[88.08,1e-08],[88.093,3.22593463],[88.1,0.2],[88.109,5.93270645],[88.151,45.3769999]]]
["bitfinex","SOLUSD",1771113836951,[[88.06,2.89670317],[88.047,0.02099926],[88.035,4.61729252],[88.032,38.02],[88.014,85.21371597]],[[88.089,8.64751683],[88.1,7.57006414],[88.106,28.37492684],[88.109,5.93270645],[88.11,2.89670317]]]
["bitfinex","SOLUSD",1771113837270,[[88.035,4.61729252],[88.032,38.02],[88.014,85.21371597]],[[88.089,8.64751683],[88.1,7.57006414]]]
["bitfinex","SOLUSD",1771113837271,[[88.053,3.19664539],[88.05,2.89670317],[88.035,4.61729252],[88.032,38.02],[88.014,85.21371597]],[[88.089,8.64751683],[88.096,28.3781814],[88.1,10.46676731],[88.127,4.61729252],[88.142,45.38157535]]]
["bitfinex","SOLUSD",1771113837474,[[88.07,2.89670317],[88.035,4.61729252],[88.032,38.02],[88.028,5.36086188],[88.014,130.66103116]],[[88.1,7.57006414],[88.171,56.81278448],[88.185,45.35919659],[88.191,45.35643493],[88.291,67.95736137]]]
["bitfinex","SOLUSD",1771113837679,[[88.09,2.89670317],[88.086,3.04412614],[88.069,38.08],[88.05,2.89670317],[88.048,4.61729252]],[[88.1,1e-08],[88.117,11.34857667],[88.14,2.89670317],[88.149,9.47238892],[88.156,56.71768592]]]
["bitfinex","SOLUSD",1771113837860,[[88.029,4.61729252],[88.014,85.21371597],[88.008,5.36086188],[88.003,45.45274971],[88.0,2.89670317]],[[88.098,3.12997861],[88.099,7.20756403],[88.1,11.35073877],[88.11,2.89670317],[88.137,4.61729252]]]
["bitfinex","SOLUSD",1771113838059,[[88.09,2.89670317],[88.053,4.61729252],[88.05,2.89670317],[88.043,38.08],[88.038,5.36086188]],[[88.129,3.12997861],[88.144,28.36285982],[88.161,15.86],[88.17,0.2],[88.172,5.36086188]]]
["bitfinex","SOLUSD",1771113838254,[[88.053,4.61729252],[88.05,2.89670317],[88.038,5.36086188]],[[88.129,3.12997861],[88.144,28.36285982],[88.161,15.86],[88.17,0.2],[88.172,5.36086188]]]
["bitfinex","SOLUSD",1771113838255,[[88.076,16.34],[88.053,4.61729252],[88.05,2.89670317],[88.038,5.36086188],[88.03,13.38347307]],[[88.127,3.23503363],[88.128,11.34713144],[88.15,2.89670317],[88.157,35.08],[88.164,5.92948463]]]
["bitfinex","SOLUSD",1771113838451,[[88.076,16.34],[88.053,4.61729252],[88.05,2.89670317],[88.038,5.36086188]],[[88.164,5.92948463]]]
["bitfinex","SOLUSD",1771113838452,[[88.1,2.89670317],[88.077,11.35370187],[88.076,16.34],[88.053,4.61729252],[88.05,2.89670317]],[[88.134,14.58150043],[88.187,12.55544837],[88.198,5.92314757],[88.201,45.35127201],[88.21,45.54643415]]]
["bitfinex","SOLUSD",1771113838673,[[88.11,2.89670317],[88.077,11.35370187],[88.076,16.34],[88.053,4.61729252],[88.05,2.89670317]],[[88.134,14.58150043],[88.16,2.89670317],[88.162,17.2],[88.201,45.35127201],[88.21,45.54643415]]]
["bitfinex","SOLUSD",1771113838875,[[88.11,2.89670317],[88.077,11.35370187],[88.076,16.34],[88.053,4.61729252],[88.05,2.89670317]],[[88.134,14.58150043],[88.157,4.61729252],[88.16,2.89670317],[88.162,17.2],[88.173,5.92864807]]]
["bitfinex","SOLUSD",1771113839068,[[88.1,2.89670317],[88.077,39.73795655],[88.076,16.34],[88.058,56.78033455],[88.053,4.61729252]],[[88.133,3.23503363],[88.134,11.3464668],[88.143,28.36323066],[88.15,2.89670317],[88.157,61.33446144]]]
["bitfinex","SOLUSD",1771113839274,[[88.1,2.89670317],[88.077,39.73795655],[88.076,16.34],[88.058,56.78033455],[88.053,4.61729252]],[[88.133,3.23503363],[88.134,11.3464668],[88.143,28.36323066],[88.157,61.33446144],[88.184,5.9283936]]]
["bitfinex","SOLUSD",1771113839469,[[88.11,2.89670317],[88.077,39.73795655],[88.076,16.34],[88.058,56.78033455],[88.053,4.61729252]],[[88.133,3.23503363],[88.134,11.3464668],[88.143,28.36323066],[88.15,2.89670317],[88.157,61.33446144]]]
["bitfinex","SOLUSD",1771113839657,[[88.11,2.89670317],[88.077,39.73795655],[88.076,16.34],[88.058,56.78033455],[88.053,4.61729252]],[[88.133,3.23503363],[88.134,11.3464668],[88.143,28.36323066],[88.157,124.61446144],[88.16,2.89670317]]]
["bitfinex","SOLUSD",1771113839853,[[88.1,2.89670317],[88.077,39.73795655],[88.076,16.34],[88.058,56.78033455],[88.053,4.61729252]],[[88.133,3.23503363],[88.134,11.3464668],[88.143,28.36323066],[88.15,2.89670317],[88.157,119.99716892]]]
["bitfinex","SOLUSD",1771113841483,[[88.08,2.89670317],[88.077,11.35370187],[88.065,28.38810952],[88.053,42.71729252],[88.03,56.70303333]],[[88.129,3.23503363],[88.13,2.89670317],[88.132,11.34661643],[88.147,4.61729252],[88.15,2.89670317]]]
["bitfinex","SOLUSD",1771113841665,[[88.08,2.89670317],[88.077,11.35370187],[88.065,28.38810952],[88.053,42.71729252],[88.03,56.70303333]],[[88.129,3.23503363],[88.13,2.89670317],[88.132,39.71315752],[88.133,63.24],[88.147,4.61729252]]]
["bitfinex","SOLUSD",1771113841979,[[88.08,2.89670317],[88.077,11.35370187],[88.065,28.38810952],[88.053,42.71729252],[88.042,56.79062529]],[[88.129,3.23503363],[88.13,2.89670317],[88.132,39.71315752],[88.133,63.24],[88.147,4.61729252]]]
["bitfinex","SOLUSD",1771113842889,[[88.08,2.88915015],[88.077,11.35370187],[88.065,28.38810952],[88.053,42.71729252],[88.05,2.88915015]],[[88.129,3.23503363],[88.13,2.88915015],[88.132,39.71315752],[88.147,4.61729252],[88.15,2.88915015]]]
["bitfinex","SOLUSD",1771113843084,[[88.08,2.88915015],[88.077,11.35370187],[88.065,28.38810952],[88.053,42.71729252],[88.05,2.88915015]],[[88.129,3.23503363],[88.13,2.88915015],[88.132,39.71315752],[88.147,4.61729252],[88.2,167.38915015]]]
["bitfinex","SOLUSD",1771113843386,[[88.08,2.88915015],[88.077,11.35370187],[88.065,28.38810952],[88.053,42.71729252],[88.05,2.88915015]],[[88.129,3.23503363],[88.13,2.88915015],[88.132,102.95315752],[88.147,4.61729252],[88.2,167.38915015]]]
["bitfinex","SOLUSD",1771113843686,[[88.08,2.88915015],[88.077,11.35370187],[88.065,28.38810952],[88.053,42.71729252],[88.05,2.88915015]],[[88.129,3.23503363],[88.13,2.88915015],[88.132,102.95315752],[88.147,4.61729252],[88.194,56.44596911]]]
["bitfinex","SOLUSD",1771113843883,[[88.08,2.88915015],[88.077,11.35370187],[88.065,28.38810952],[88.053,42.71729252],[88.05,2.88915015]],[[88.13,2.88915015],[88.132,102.95315752],[88.147,4.61729252],[88.194,56.44596911]]]
["bitfinex","SOLUSD",1771113843884,[[88.08,2.88915015],[88.077,11.35370187],[88.065,28.38810952],[88.053,42.71729252],[88.05,2.88915015]],[[88.128,39.71496005],[88.13,2.88915015],[88.132,63.24],[88.147,4.61729252],[88.194,56.44596911]]]
["bitfinex","SOLUSD",1771113844068,[[88.08,2.88915015],[88.077,11.35370187],[88.065,28.38810952],[88.053,42.71729252],[88.05,2.88915015]],[[88.127,3.23503363],[88.128,39.71496005],[88.13,2.88915015],[88.132,63.24],[88.147,4.61729252]]]
["bitfinex","SOLUSD",1771113844990,[[88.081,11.35318627],[88.08,2.88915015],[88.065,28.38810952],[88.053,42.71729252],[88.05,2.88915015]],[[88.127,3.23503363],[88.128,39.71496005],[88.13,2.88915015],[88.132,63.24],[88.147,4.61729252]]]
["bitfinex","SOLUSD",1771113846083,[[88.081,11.35318627],[88.08,2.88915015],[88.065,28.38810952],[88.053,42.71729252],[88.05,2.88915015]],[[88.125,3.23503363],[88.126,39.71586137],[88.13,2.88915015],[88.132,63.24],[88.147,4.61729252]]]
["bitfinex","SOLUSD",1771113847084,[[88.064,11.3553067],[88.06,2.88915015],[88.053,38.1],[88.052,28.39206189],[88.006,56.47051335]],[[88.109,3.23503363],[88.11,2.88915015],[88.126,39.71586137],[88.132,63.24],[88.136,56.7307896]]]
["bitfinex","SOLUSD",1771113847268,[[88.059,11.35595297],[88.053,38.1],[88.052,28.39206189],[88.05,2.88915015],[88.004,56.45895474]],[[88.099,3.23503363],[88.1,2.88915015],[88.114,63.24],[88.126,39.71586137],[88.127,4.61729252]]]
["bitfinex","SOLUSD",1771113847470,[[88.059,11.35595297],[88.052,28.39206189],[88.05,2.88915015],[88.03,37.98],[88.008,5.36086188]],[[88.099,3.23503363],[88.1,2.88915015],[88.103,63.22],[88.126,39.71586137],[88.127,4.61729252]]]
["bitfinex","SOLUSD",1771113847795,[[88.059,11.35595297],[88.052,28.39206189],[88.05,2.88915015],[88.03,37.98],[88.028,4.61729252]],[[88.099,3.23503363],[88.1,2.88915015],[88.103,63.22],[88.126,39.71586137],[88.127,4.61729252]]]
["bitfinex","SOLUSD",1771113848087,[[88.052,28.39206189],[88.05,2.88915015],[88.03,37.98],[88.028,4.61729252]],[[88.1,2.88915015],[88.103,63.22],[88.126,39.71586137],[88.127,4.61729252]]]
["bitfinex","SOLUSD",1771113848088,[[88.052,28.39206189],[88.051,11.35705443],[88.05,2.88915015],[88.03,37.98],[88.028,4.61729252]],[[88.097,3.23503363],[88.098,11.35099548],[88.1,2.88915015],[88.101,28.37666311],[88.103,63.22]]]
["bitfinex","SOLUSD",1771113848780,[[88.046,11.35760931],[88.041,28.39567179],[88.04,2.88915015],[88.018,4.61729252],[87.998,5.36086188]],[[88.089,3.23503363],[88.09,2.88915015],[88.098,39.72848418],[88.103,63.22],[88.117,4.61729252]]]
["bitfinex","SOLUSD",1771113849087,[[88.05,2.88915015],[88.046,11.35760931],[88.041,28.39567179],[88.025,37.98],[88.019,56.80558937]],[[88.089,3.23503363],[88.098,39.72848418],[88.1,2.88915015],[88.103,63.22],[88.117,4.61729252]]]
["bitfinex","SOLUSD",1771113852096,[[88.06,2.88915015],[88.051,11.35705443],[88.046,28.39424846],[88.025,37.98],[88.019,56.80558937]],[[88.088,3.23503363],[88.089,11.35219283],[88.098,28.3774887],[88.1,2.88915015],[88.103,63.22]]]
["bitfinex","SOLUSD",1771113853590,[[88.061,11.35576475],[88.06,2.88915015],[88.046,28.39424846],[88.025,37.98],[88.019,56.80558937]],[[88.088,3.23503363],[88.089,11.35219283],[88.098,28.3774887],[88.103,63.22]]]
["bitfinex","SOLUSD",1771113853591,[[88.061,11.35576475],[88.06,2.88915015],[88.046,28.39424846],[88.025,37.98],[88.019,56.80558937]],[[88.088,3.23503363],[88.089,11.35219283],[88.098,28.3774887],[88.103,63.22],[88.11,2.88915015]]]
["bitfinex","SOLUSD",1771113853790,[[88.061,11.35576475],[88.06,2.88915015],[88.046,28.39424846],[88.025,37.98],[88.019,56.80558937]],[[88.086,3.23503363],[88.087,11.35241295],[88.098,28.3774887],[88.103,63.22],[88.11,2.88915015]]]
["bitfinex","SOLUSD",1771113854287,[[88.061,11.35576475],[88.06,2.88915015],[88.046,28.39424846],[88.028,4.61729252],[88.025,37.98]],[[88.086,3.23503363],[88.092,11.35188723],[88.098,28.3774887],[88.11,2.88915015],[88.176,56.50762241]]]
["bitfinex","SOLUSD",1771113854495,[[88.061,11.35576475],[88.06,2.88915015],[88.046,28.39424846],[88.028,4.61729252],[88.025,37.98]],[[88.086,3.23503363],[88.092,11.35188723],[88.098,28.3774887],[88.106,63.24],[88.11,2.88915015]]]
["bitfinex","SOLUSD",1771113856591,[[88.061,11.35576475],[88.06,2.88915015],[88.046,28.39424846],[88.028,4.61729252],[88.025,37.98]],[[88.086,3.23503363],[88.089,11.35228405],[88.098,28.3774887],[88.106,63.24],[88.11,2.88915015]]]
["bitfinex","SOLUSD",1771113857493,[[88.04,2.88915015],[88.032,49.25950563],[88.018,4.61729252],[87.998,5.36086188],[87.992,102.18320446]],[[88.084,3.23503363],[88.085,11.35267071],[88.09,2.88915015],[88.106,63.24],[88.109,56.74852363]]]
["bitfinex","SOLUSD",1771113857693,[[88.04,2.88915015],[88.032,77.65826971],[88.018,4.61729252],[87.998,5.36086188],[87.992,102.18320446]],[[88.084,3.23503363],[88.085,39.73434749],[88.09,2.88915015],[88.106,63.24],[88.109,56.74852363]]]
["bitfinex","SOLUSD",1771113858289,[[88.041,11.3583444],[88.04,2.88915015],[88.032,66.29876408],[88.018,4.61729252],[87.998,5.36086188]],[[88.082,3.23503363],[88.083,11.35292848],[88.085,28.38167678],[88.09,2.88915015],[88.109,56.74852363]]]
["bitfinex","SOLUSD",1771113858480,[[88.041,11.3583444],[88.04,2.88915015],[88.032,66.29876408],[88.018,4.61729252],[88.001,61.5]],[[88.082,3.23503363],[88.083,11.35292848],[88.085,28.38167678],[88.09,2.88915015],[88.094,63.22]]]
["bitfinex","SOLUSD",1771113858683,[[88.05,2.88915015],[88.041,11.3583444],[88.032,66.29876408],[88.018,4.61729252],[88.001,61.5]],[[88.082,3.23503363],[88.083,11.35292848],[88.085,28.38167678],[88.09,2.88915015],[88.094,63.22]]]
["bitfinex","SOLUSD",1771113860902,[[88.05,14.24629888],[88.032,66.29876408],[88.018,4.61729252],[88.001,61.5],[87.759,82.62555976]],[[88.08,3.23503363],[88.081,11.35318627],[88.085,28.38167678],[88.094,63.22],[88.1,2.88915015]]]
["bitfinex","SOLUSD",1771113861076,[[88.05,14.24629888],[88.032,66.29876408],[88.018,4.61729252],[88.001,61.5],[87.793,63.55812289]],[[88.08,3.23503363],[88.081,11.35318627],[88.085,28.38167678],[88.094,63.22],[88.1,2.88915015]]]
["bitfinex","SOLUSD",1771113861572,[[88.05,2.88915015],[88.045,11.35775082],[88.032,66.29876408],[88.018,4.61729252],[88.001,61.5]],[[88.08,3.23503363],[88.081,11.35318627],[88.085,28.38167678],[88.09,2.88915015],[88.094,63.22]]]
["bitfinex","SOLUSD",1771113861785,[[88.05,2.88915015],[88.032,66.29876408],[88.018,4.61729252],[88.001,61.5],[87.989,45.46006824]],[[88.08,3.23503363],[88.081,11.35318627],[88.085,28.38167678],[88.09,2.88915015],[88.094,63.22]]]
["bitfinex","SOLUSD",1771113862193,[[88.05,2.88915015],[88.043,11.35806067],[88.032,66.29876408],[88.018,4.61729252],[88.001,61.5]],[[88.08,3.23503363],[88.081,11.35318627],[88.085,28.38167678],[88.09,2.88915015],[88.094,63.22]]]
["bitfinex","SOLUSD",1771113862789,[[88.043,11.35806067],[88.04,2.88915015],[88.032,66.29876408],[88.018,4.61729252],[88.001,61.5]],[[88.08,3.23503363],[88.081,39.73615194],[88.09,2.88915015],[108.92,18.0],[109.0,12.0]]]
["bitfinex","SOLUSD",1771113862995,[[88.04,2.88915015],[88.038,11.35868577],[88.032,37.9],[88.021,28.40203991],[88.008,4.61729252]],[[88.078,3.23503363],[88.079,11.35344406],[88.086,63.2],[88.09,2.88915015],[88.107,4.61729252]]]
["bitfinex","SOLUSD",1771113863292,[[88.04,2.88915015],[88.038,11.35868577],[88.032,37.9],[88.021,28.40203991],[88.008,4.61729252]],[[88.078,3.23503363],[88.079,11.35344406],[88.082,63.2],[88.09,2.88915015],[88.107,4.61729252]]]
["bitfinex","SOLUSD",1771113863503,[[88.032,37.9],[88.031,11.35960998],[88.03,2.88915015],[88.021,28.40203991],[87.989,102.00658447]],[[88.078,3.23503363],[88.079,39.73705422],[88.08,2.88915015],[88.082,63.2],[88.089,56.76115091]]]
["bitfinex","SOLUSD",1771113863674,[[88.032,37.9],[88.03,14.24887457],[88.021,28.40203991],[87.998,4.61729252],[87.989,45.46006824]],[[88.076,3.23503363],[88.077,63.18],[88.079,39.73705422],[88.08,2.88915015],[88.089,56.76115091]]]
["bitfinex","SOLUSD",1771113863878,[[88.032,37.9],[88.03,2.88915015],[88.021,28.40203991],[87.998,4.61729252],[87.989,45.46006824]],[[88.076,3.23503363],[88.077,63.18],[88.079,39.73705422],[88.08,2.88915015],[88.089,56.76115091]]]
["bitfinex","SOLUSD",1771113864104,[[88.032,37.9],[88.021,28.40203991],[88.02,2.88915015],[87.998,4.61729252],[87.989,45.46006824]],[[88.076,3.23503363],[88.077,63.18],[88.079,39.73705422],[88.08,2.88915015],[88.089,56.76115091]]]
["bitfinex","SOLUSD",1771113864504,[[88.032,37.9],[88.03,2.88915015],[88.021,28.40203991],[87.998,4.61729252],[87.989,45.46006824]],[[88.076,3.23503363],[88.077,63.18],[88.079,39.73705422],[88.08,2.88915015],[88.089,56.76115091]]]
["bitfinex","SOLUSD",1771113864683,[[88.033,11.35937659],[88.032,37.9],[88.03,2.88915015],[88.021,28.40203991],[87.998,4.61729252]],[[88.076,3.23503363],[88.077,63.18],[88.079,39.73705422],[88.08,2.88915015],[88.089,56.76115091]]]
["bitfinex","SOLUSD",1771113865804,[[88.033,11.35937659],[88.032,37.9],[88.03,2.88915015],[88.021,28.40203991],[87.998,4.61729252]],[[88.075,39.73885892],[88.077,63.18],[88.08,2.88915015],[88.089,56.76115091],[109.0,12.0]]]
["bitfinex","SOLUSD",1771113866009,[[88.033,11.35937659],[88.032,37.9],[88.03,2.88915015],[88.021,28.40203991],[87.998,4.61729252]],[[88.074,3.23503363],[88.075,39.73885892],[88.08,2.88915015],[88.089,56.76115091],[88.389,150.0853156]]]
["bitfinex","SOLUSD",1771113866308,[[88.04,2.88915015],[88.033,11.35937659],[88.032,37.9],[88.03,28.39918042],[88.007,56.81329255]],[[88.074,3.23503363],[88.075,11.35395969],[88.081,63.26],[88.085,28.38178993],[88.089,56.76115091]]]
["bitfinex","SOLUSD",1771113866507,[[88.04,2.88915015],[88.033,11.35937659],[88.032,37.9],[88.03,28.39918042],[88.007,56.81329255]],[[88.074,3.23503363],[88.075,11.35395969],[88.083,63.26],[88.085,28.38178993],[88.089,56.76115091]]]
["bitfinex","SOLUSD",1771113866811,[[88.04,2.88915015],[88.033,11.35937659],[88.032,37.9],[88.007,56.81329255]],[[88.074,3.23503363],[88.075,11.35395969],[88.083,63.26],[88.085,28.38178993]]]
["bitfinex","SOLUSD",1771113866812,[[88.04,2.88915015],[88.033,39.75781808],[88.032,37.9],[88.008,4.61729252],[88.007,56.81329255]],[[88.074,3.23503363],[88.075,11.35395969],[88.083,63.26],[88.085,28.38178993],[88.111,56.7470077]]]
["bitfinex","SOLUSD",1771113866985,[[88.04,2.88915015],[88.033,39.75781808],[88.032,37.9],[88.008,4.61729252],[88.007,56.81329255]],[[88.074,3.23503363],[88.075,11.35395969],[88.083,63.26],[88.085,28.38178993],[88.107,4.61729252]]]
["bitfinex","SOLUSD",1771113867180,[[88.04,2.88915015],[88.033,39.75781808],[88.032,37.9],[88.008,4.61729252],[88.007,56.81329255]],[[88.074,3.23503363],[88.075,11.35395969],[88.085,28.38178993],[88.107,4.61729252],[88.165,56.1385832]]]
["bitfinex","SOLUSD",1771113867416,[[88.04,2.88915015],[88.033,39.75781808],[88.032,37.9],[88.008,4.61729252],[88.007,56.81329255]],[[88.074,3.23503363],[88.075,11.35395969],[88.085,28.38178993],[88.088,63.28],[88.107,4.61729252]]]
["bitfinex","SOLUSD",1771113869783,[[88.041,39.75420541],[88.04,2.88915015],[88.032,37.9],[88.018,4.61729252],[88.008,4.61729252]],[[88.074,3.23503363],[88.08,11.35343516],[88.088,63.28],[88.096,28.37832977],[88.165,45.36966988]]]
["bitfinex","SOLUSD",1771113869992,[[88.041,39.75420541],[88.032,37.9],[88.018,4.61729252]],[[88.165,45.36966988]]]
["bitfinex","SOLUSD",1771113869993,[[88.06,2.88915015],[88.041,39.75420541],[88.032,37.9],[88.028,4.61729252],[88.027,56.80039963]],[[88.094,3.23503363],[88.095,11.35138203],[88.11,2.88915015],[88.129,56.73514628],[88.142,5.36086188]]]
["bitfinex","SOLUSD",1771113870195,[[88.06,2.88915015],[88.041,39.75420541],[88.032,37.9],[88.028,4.61729252],[88.027,56.80039963]],[[88.094,3.23503363],[88.095,11.35138203],[88.102,63.26],[88.107,28.37476932],[88.129,56.73514628]]]
["bitfinex","SOLUSD",1771113870401,[[88.06,2.88915015],[88.041,39.75420541],[88.032,37.9],[88.028,4.61729252],[88.027,56.80039963]],[[88.094,3.23503363],[88.095,11.35138203],[88.102,63.26],[88.107,28.37476932],[88.11,2.88915015]]]
["bitfinex","SOLUSD",1771113870799,[[88.06,2.88915015],[88.041,39.75420541],[88.032,37.9],[88.028,4.61729252],[88.027,56.80039963]],[[88.094,3.23503363],[88.095,11.35138203],[88.107,28.37476932],[88.108,63.28],[88.11,2.88915015]]]
["bitfinex","SOLUSD",1771113871203,[[88.06,2.88915015],[88.041,39.75420541],[88.032,37.9],[88.028,4.61729252],[88.027,56.80039963]],[[88.094,3.23503363],[88.095,11.35138203],[88.1,2.88915015],[88.107,28.37476932],[88.108,63.28]]]
["bitfinex","SOLUSD",1771113871888,[[88.061,11.35576475],[88.06,2.88915015],[88.041,28.39586101],[88.032,37.9],[88.028,4.61729252]],[[88.092,3.23503363],[88.093,11.35163974],[88.1,2.88915015],[88.107,28.37476932],[88.108,63.28]]]
["bitfinex","SOLUSD",1771113872296,[[88.061,11.35576475],[88.06,2.88915015],[88.051,28.39253832],[88.032,37.9],[88.028,4.61729252]],[[88.092,3.23503363],[88.093,11.35163974],[88.1,2.88915015],[88.107,28.37476932],[88.108,63.28]]]
["bitfinex","SOLUSD",1771113872502,[[88.07,2.88915015],[88.061,11.35576475],[88.06,28.38950984],[88.032,37.9],[88.028,4.61729252]],[[88.098,3.23503363],[88.099,11.3509054],[88.107,28.37476932],[88.12,2.88915015],[88.185,101.74687845]]]
["bitfinex","SOLUSD",1771113872698,[[88.07,2.88915015],[88.061,11.35576475],[88.06,28.38950984],[88.033,61.5],[88.032,37.9]],[[88.098,3.23503363],[88.099,11.3509054],[88.107,28.37476932],[88.116,63.26],[88.12,2.88915015]]]
["bitfinex","SOLUSD",1771113873205,[[88.061,11.35576475]],[[88.12,2.88915015]]]
["bitfinex","SOLUSD",1771113873206,[[88.09,2.88915015],[88.069,37.94],[88.061,39.74517663],[88.05,2.88915015],[88.048,4.61729252]],[[88.122,3.23503363],[88.14,2.88915015],[88.148,56.72283463],[88.172,5.36086188],[88.185,45.35954682]]]
["bitfinex","SOLUSD",1771113873386,[[88.09,2.88915015],[88.069,37.94],[88.061,39.74517663],[88.058,4.61729252],[88.05,2.88915015]],[[88.122,3.23503363],[88.139,63.28],[88.14,2.88915015],[88.148,56.72283463],[88.172,5.36086188]]]
["bitfinex","SOLUSD",1771113874296,[[88.091,11.35189746],[88.09,2.88915015],[88.079,28.3832945],[88.069,37.94],[88.061,56.77882376]],[[88.122,3.23503363],[88.123,11.34783772],[88.135,28.36583483],[88.139,63.28],[88.14,2.88915015]]]
["bitfinex","SOLUSD",1771113874497,[[88.091,11.35189746],[88.09,2.88915015],[88.079,28.3832945],[88.069,37.94],[88.061,56.77882376]],[[88.12,3.23503363],[88.121,11.34803281],[88.135,28.36583483],[88.139,63.28],[88.14,2.88915015]]]
["bitfinex","SOLUSD",1771113875706,[[88.091,11.35189746],[88.069,37.94]],[[88.12,3.23503363],[88.121,11.34803281],[88.135,28.36583483],[88.139,63.28],[88.14,2.88915015]]]
["bitfinex","SOLUSD",1771113875707,[[88.11,2.88915015],[88.091,11.35189746],[88.08,56.76650881],[88.069,37.94],[88.068,4.61729252]],[[88.138,3.23503363],[88.147,28.36201896],[88.15,2.88915015],[88.168,56.71036507],[88.192,5.36086188]]]
["bitfinex","SOLUSD",1771113875899,[[88.11,2.88915015],[88.091,39.73164113],[88.08,56.76650881],[88.069,37.94],[88.068,4.61729252]],[[88.138,3.23503363],[88.139,11.34576887],[88.147,28.36201896],[88.15,2.88915015],[88.151,63.26]]]
["bitfinex","SOLUSD",1771113876100,[[88.091,39.73164113],[88.09,2.88915015],[88.069,37.94],[88.068,4.61729252],[88.051,1.13570544]],[[88.138,3.23503363],[88.139,39.71005709],[88.14,2.88915015],[88.151,63.26],[88.182,5.36086188]]]
["bitfinex","SOLUSD",1771113876407,[[88.1,2.88915015],[88.073,4.61729252],[88.07,39.74111502],[88.069,37.94],[88.051,1.13570544]],[[88.136,3.23503363],[88.137,11.34597274],[88.15,31.24995617],[88.151,63.26],[88.182,5.36086188]]]
["bitfinex","SOLUSD",1771113876810,[[88.1,2.88915015],[88.073,4.61729252],[88.07,96.51413648],[88.069,37.94],[88.051,1.13570544]],[[88.136,3.23503363],[88.137,11.34597274],[88.15,31.24995617],[88.151,63.26],[88.182,5.36086188]]]
["bitfinex","SOLUSD",1771113877393,[[88.1,2.88915015],[88.073,4.61729252],[88.07,96.51413648],[88.069,37.94],[88.053,56.11933336]],[[88.136,3.23503363],[88.137,11.34597274],[88.15,31.24995617],[88.151,63.26],[88.182,5.36086188]]]
["bitfinex","SOLUSD",1771113878498,[[88.101,11.35060896],[88.1,2.88915015],[88.086,28.38104396],[88.073,4.61729252],[88.07,56.77302146]],[[88.134,3.23503363],[88.135,11.34623021],[88.15,31.24995617],[88.151,63.26],[88.182,5.36086188]]]
["bitfinex","SOLUSD",1771113880515,[[88.101,11.35060896],[88.1,2.88915015],[88.086,28.38104396],[88.073,4.61729252],[88.07,56.77302146]],[[88.132,3.23503363],[88.133,11.34648769],[88.15,31.24995617],[88.182,5.36086188],[88.22,0.2]]]
["bitfinex","SOLUSD",1771113880719,[[88.101,11.35060896],[88.1,2.88915015],[88.086,28.38104396],[88.073,4.61729252],[88.07,56.77302146]],[[88.132,3.23503363],[88.133,11.34648769],[88.147,63.22],[88.15,31.24995617],[88.182,5.36086188]]]
["bitfinex","SOLUSD",1771113881805,[[88.101,11.35060896],[88.1,2.88915015],[88.086,28.38104396],[88.073,4.61729252],[88.07,56.77302146]],[[88.132,3.23503363],[88.133,11.34648769],[88.14,28.36399968],[88.147,63.22],[88.15,2.88915015]]]
["bitfinex","SOLUSD",1771113882007,[[88.12,2.88915015],[88.101,11.35060896],[88.09,56.75957289],[88.074,62.63540886],[88.073,4.61729252]],[[88.149,3.23503363],[88.17,3.08915015],[88.185,4.61729252],[88.188,164.5],[88.19,56.69610919]]]
["bitfinex","SOLUSD",1771113882197,[[88.13,2.88915015],[88.101,11.35060896],[88.1,2.88915015],[88.09,56.75957289],[88.088,4.61729252]],[[88.149,3.23503363],[88.17,0.2],[88.18,2.88915015],[88.188,164.5],[88.19,56.69610919]]]
["bitfinex","SOLUSD",1771113882517,[[88.121,11.34803281],[88.12,2.88915015],[88.112,28.37283203],[88.108,37.82],[88.1,2.88915015]],[[88.149,3.23503363],[88.155,11.34376124],[88.161,28.35750115],[88.17,3.08915015],[88.174,63.22]]]
["bitfinex","SOLUSD",1771113882723,[[88.13,2.88915015],[88.121,11.34803281],[88.112,28.37283203],[88.108,37.82],[88.1,2.88915015]],[[88.149,3.23503363],[88.155,11.34376124],[88.161,28.35750115],[88.17,0.2],[88.174,63.22]]]
["bitfinex","SOLUSD",1771113883109,[[88.13,2.88915015],[88.121,11.34803281],[88.112,28.37283203],[88.108,37.82],[88.1,2.88915015]],[[88.149,3.23503363],[88.161,11.34291661],[88.17,0.2],[88.173,28.35338348],[88.246,56.79877552]]]
["bitfinex","SOLUSD",1771113883305,[[88.13,2.88915015],[88.121,11.34803281],[88.112,28.37283203],[88.108,37.82],[88.1,2.88915015]],[[88.155,3.23503363],[88.161,11.34291661],[88.17,0.2],[88.173,28.35338348],[88.179,63.2]]]
["bitfinex","SOLUSD",1771113883526,[[88.121,11.34803281],[88.12,2.88915015],[88.112,28.37283203],[88.108,37.82],[88.075,61.5]],[[88.155,3.23503363],[88.161,11.34291661],[88.17,3.08915015],[88.173,28.35338348],[88.179,63.2]]]
["bitfinex","SOLUSD",1771113883914,[[88.13,2.88915015],[88.121,11.34803281],[88.112,28.37283203],[88.108,37.82],[88.1,2.88915015]],[[88.155,3.23503363],[88.161,11.34291661],[88.17,3.08915015],[88.173,28.35338348],[88.179,63.2]]]
["bitfinex","SOLUSD",1771113884422,[[88.13,2.88915015],[88.121,11.34803281],[88.112,28.37283203],[88.111,37.82],[88.1,2.88915015]],[[88.155,3.23503363],[88.161,11.34291661],[88.17,3.08915015],[88.173,28.35338348],[88.177,63.18]]]
["bitfinex","SOLUSD",1771113885025,[[88.131,11.34674518],[88.13,2.88915015],[88.112,28.37283203],[88.111,37.82],[88.1,2.88915015]],[[88.155,3.23503363],[88.161,11.34291661],[88.17,0.2],[88.173,28.35338348],[88.177,63.18]]]
["bitfinex","SOLUSD",1771113888216,[[88.13,2.88915015],[88.112,28.37283203],[88.111,37.82],[88.1,2.88915015],[87.762,210.50598351]],[[88.155,3.23503363],[88.158,11.34339209],[88.17,0.2],[88.173,28.35338348],[88.177,63.18]]]
["bitfinex","SOLUSD",1771113888417,[[88.13,2.88915015],[88.126,11.34726627],[88.112,28.37283203],[88.1,2.88915015],[88.077,5.36086188]],[[88.155,3.23503363],[88.17,0.2],[88.173,28.35338348],[88.177,63.18],[88.251,56.40704823]]]
["bitfinex","SOLUSD",1771113888618,[[88.13,14.23598985],[88.113,37.84],[88.112,28.37283203],[88.1,2.88915015],[88.077,5.36086188]],[[88.154,3.23503363],[88.17,0.2],[88.173,28.35338348],[88.177,63.18],[88.25,11.38]]]
["bitfinex","SOLUSD",1771113889533,[[88.13,14.23598985],[88.113,37.84],[88.112,28.37283203],[88.1,2.88915015],[88.077,5.36086188]],[[88.154,3.23503363],[88.169,11.34185484],[88.17,0.2],[88.173,28.35338348],[88.177,63.18]]]
["bitfinex","SOLUSD",1771113889851,[[88.13,14.23598985],[88.113,37.84],[88.112,28.37283203],[88.1,2.88915015],[88.077,5.36086188]],[[88.154,3.23503363],[88.158,11.34339524],[88.17,0.2],[88.173,28.35338348],[88.177,63.18]]]
["bitfinex","SOLUSD",1771113891327,[[88.12,2.88915015],[88.114,11.34893433],[88.113,37.84],[88.1,2.88915015],[88.078,61.5]],[[88.16,3.23503363],[88.169,11.34185484],[88.17,3.08915015],[88.177,63.18],[88.211,52.56116119]]]
["bitfinex","SOLUSD",1771113891533,[[88.13,2.88915015],[88.114,11.34893433],[88.113,37.84],[88.1,2.88915015],[88.069,61.5]],[[88.16,3.23503363],[88.169,11.34185484],[88.17,3.08915015],[88.177,63.18],[88.211,52.56116119]]]
["bitfinex","SOLUSD",1771113891829,[[88.13,2.88915015],[88.114,28.37233583],[88.113,37.84],[88.1,2.88915015],[88.077,61.75436448]],[[88.158,3.23503363],[88.159,11.34314136],[88.169,28.35463711],[88.17,0.2],[88.177,63.18]]]
["bitfinex","SOLUSD",1771113892018,[[88.114,11.34893433],[88.113,37.84],[88.11,2.88915015],[88.101,28.37635297],[88.088,4.61729252]],[[88.158,3.23503363],[88.159,39.70099478],[88.16,2.88915015],[88.167,63.12],[88.17,0.2]]]
["bitfinex","SOLUSD",1771113892219,[[88.114,11.34893433],[88.113,37.84],[88.11,2.88915015],[88.101,28.37635297],[88.09,56.76001957]],[[88.158,3.23503363],[88.159,39.70099478],[88.16,2.88915015],[88.167,63.12],[88.17,0.2]]]
["bitfinex","SOLUSD",1771113892806,[[88.12,2.88915015],[88.114,11.34893433],[88.113,37.84],[88.101,28.37635297],[88.09,56.76001957]],[[88.158,3.23503363],[88.159,39.70099478],[88.167,63.12],[88.17,3.08915015],[88.239,56.20911943]]]
["bitfinex","SOLUSD",1771113893214,[[88.12,2.88915015],[88.114,11.34893433],[88.106,37.86],[88.101,28.37635297],[88.09,56.76001957]],[[88.158,3.23503363],[88.159,39.70099478],[88.167,63.12],[88.17,3.08915015],[88.239,56.20911943]]]
["bitfinex","SOLUSD",1771113893433,[[88.12,2.88915015],[88.114,11.34893433],[88.106,37.86],[88.101,28.37635297],[88.09,56.76001957]],[[88.158,3.23503363],[88.159,39.70099478],[88.17,3.08915015],[88.239,56.20911943],[88.423,125.0710964]]]
["bitfinex","SOLUSD",1771113893737,[[88.12,2.88915015],[88.114,11.34893433],[88.106,37.86],[88.101,28.37635297],[88.09,56.76001957]],[[88.158,3.23503363],[88.159,39.70099478],[88.164,63.14],[88.17,3.08915015],[88.239,56.20911943]]]
["bitfinex","SOLUSD",1771113894130,[[88.12,14.23719979],[88.106,37.86],[88.101,28.37635297],[88.09,56.76001957],[71.269,33.86314945]],[[88.156,3.23503363],[88.157,11.3433987],[88.159,28.35785342],[88.17,3.08915015],[88.242,56.00152392]]]
["bitfinex","SOLUSD",1771113894313,[[88.12,14.23719979],[88.106,37.86],[88.101,28.37635297],[88.09,56.76001957],[71.269,33.86314945]],[[88.156,3.23503363],[88.157,11.3433987],[88.159,28.35785342],[88.164,63.14],[88.17,3.08915015]]]
["bitfinex","SOLUSD",1771113894509,[[88.12,14.23719979],[88.106,37.86],[88.101,28.37635297],[88.09,56.76001957],[87.538,0.31194448]],[[88.156,3.23503363],[88.157,11.3433987],[88.159,28.35785342],[88.17,3.08915015],[109.0,12.0]]]
["bitfinex","SOLUSD",1771113894813,[[88.12,14.23719979],[88.106,37.86],[88.101,28.37635297],[88.09,56.76001957],[88.007,28.35785342]],[[88.156,3.23503363],[88.157,11.3433987],[88.159,28.35785342],[88.164,63.14],[88.17,3.08915015]]]
["bitfinex","SOLUSD",1771113895213,[[88.12,14.23719979],[88.106,37.86],[88.101,28.37635297],[88.09,56.76001957],[88.007,28.35785342]],[[88.154,3.23503363],[88.155,11.34365606],[88.159,28.35785342],[88.164,63.12],[88.17,3.08915015]]]
["bitfinex","SOLUSD",1771113896330,[[88.12,14.23719979],[88.106,37.86],[88.101,28.37635297],[88.09,56.76001957],[88.069,56.51093115]],[[88.152,3.23503363],[88.153,11.34391342],[88.159,28.35785342],[88.164,63.12],[88.17,3.08915015]]]
["bitfinex","SOLUSD",1771113896637,[[88.12,14.23719979],[88.106,37.86],[88.101,28.37635297],[88.09,56.76001957],[88.089,61.5]],[[88.152,3.23503363],[88.153,11.34391342],[88.159,28.35785342],[88.17,3.08915015],[89.482,3.49]]]
["bitfinex","SOLUSD",1771113896823,[[88.12,2.88915015],[88.116,11.34866897],[88.106,37.86],[88.101,28.37635297],[88.09,56.76001957]],[[88.152,3.23503363],[88.153,11.34391342],[88.159,28.35785342],[88.163,63.12],[88.17,3.08915015]]]
["bitfinex","SOLUSD",1771113897226,[[88.12,14.23725149],[88.11,28.373375],[88.106,37.86],[88.09,56.76001957],[71.538,0.9280303]],[[88.152,3.23503363],[88.153,11.34391342],[88.159,28.35785342],[88.163,63.12],[88.17,3.08915015]]]
["bitfinex","SOLUSD",1771113897414,[[88.12,2.88915015],[88.116,11.34865475],[88.11,28.373375],[88.106,37.86],[88.09,56.76001957]],[[88.152,3.23503363],[88.153,11.34391342],[88.159,28.35785342],[88.163,63.12],[88.17,3.08915015]]]
["bitfinex","SOLUSD",1771113897620,[[88.12,2.88915015],[88.116,11.34865475],[88.106,37.86],[88.1,28.37673496],[88.09,56.76001957]],[[88.152,3.23503363],[88.153,11.34391342],[88.159,28.35785342],[88.163,63.12],[88.17,3.08915015]]]
["bitfinex","SOLUSD",1771113898139,[[88.12,2.88915015],[88.119,11.34817528],[88.106,37.86],[88.1,28.37673496],[88.09,56.76001957]],[[88.152,3.23503363],[88.153,11.34391342],[88.159,28.35785342],[88.163,63.12],[88.17,3.08915015]]]
["bitfinex","SOLUSD",1771113898440,[[88.121,11.34803281],[88.12,2.88915015],[88.106,37.86],[88.1,28.37673496],[88.09,56.76001957]],[[88.15,3.23503363],[88.151,11.34417079],[88.159,28.35785342],[88.163,63.12],[88.17,3.08915015]]]
["bitfinex","SOLUSD",1771113900318,[[88.13,2.88915015],[88.121,11.34803281],[88.117,37.86],[88.1,2.88915015],[88.098,4.61729252]],[[88.168,3.23503363],[88.169,11.34185484],[88.17,28.55455531],[88.176,63.12],[88.18,2.88915015]]]
["bitfinex","SOLUSD",1771113900623,[[88.14,2.88915015],[88.131,11.34674518],[88.121,28.37008204],[88.117,37.86],[88.108,56.74797661]],[[88.166,3.23503363],[88.167,11.34211212],[88.17,0.2],[88.181,28.35084435],[88.19,59.58525934]]]
["bitfinex","SOLUSD",1771113900828,[[88.14,2.88915015],[88.131,11.34674518],[88.121,28.37008204],[88.117,37.86],[88.108,56.74797661]],[[88.166,3.23503363],[88.167,11.34211212],[88.17,0.2],[88.181,28.35084435],[88.183,63.12]]]
["bitfinex","SOLUSD",1771113901337,[[88.127,11.34723905],[88.12,2.88915015],[88.117,37.86],[88.111,28.37313019],[88.074,56.1508816]],[[88.166,3.23503363],[88.167,39.69739244],[88.17,3.08915015],[88.185,63.12],[88.19,56.69610919]]]
["bitfinex","SOLUSD",1771113901515,[[88.127,11.34723905],[88.12,2.88915015],[88.117,37.86],[88.111,28.37313019],[88.077,5.36086188]],[[88.166,3.23503363],[88.167,39.69739244],[88.17,3.08915015],[88.185,63.12],[88.19,56.69610919]]]
["bitfinex","SOLUSD",1771113901916,[[88.12,2.88915015],[88.117,37.86],[88.099,28.3769051],[88.081,56.76550932],[88.05,2.88915015]],[[88.166,3.23503363],[88.167,39.69739244],[88.17,3.08915015],[88.185,63.12],[88.187,4.61729252]]]
["bitfinex","SOLUSD",1771113902145,[[88.117,49.20852716],[88.11,2.88915015],[88.099,28.3769051],[88.088,4.61729252],[88.081,56.76550932]],[[88.166,3.23503363],[88.167,39.69739244],[88.17,3.08915015],[88.185,63.12],[88.187,4.61729252]]]
["bitfinex","SOLUSD",1771113902329,[[88.117,11.34852716],[88.11,2.88915015],[88.105,37.88],[88.099,28.3769051],[88.088,4.61729252]],[[88.166,3.23503363],[88.167,39.69739244],[88.17,3.08915015],[88.185,63.12],[88.187,4.61729252]]]
["bitfinex","SOLUSD",1771113902835,[[88.12,2.88915015],[88.111,11.34932074],[88.105,37.88],[88.1,2.88915015],[88.088,4.61729252]],[[88.164,3.23503363],[88.165,11.34236942],[88.17,3.08915015],[88.187,4.61729252],[88.206,7.17311771]]]
["bitfinex","SOLUSD",1771113903037,[[88.111,11.34932074],[88.1,2.88915015]],[[88.164,3.23503363],[88.165,11.34236942],[88.17,3.08915015],[88.187,4.61729252],[88.206,7.17311771]]]
["bitfinex","SOLUSD",1771113903038,[[88.13,2.88915015],[88.114,37.86],[88.111,39.72262259],[88.1,2.88915015],[88.099,56.75381194]],[[88.164,3.23503363],[88.165,11.34236942],[88.17,0.2],[88.175,28.3528058],[88.18,2.88915015]]]
["bitfinex","SOLUSD",1771113903222,[[88.114,37.86],[88.111,39.72262259],[88.1,2.88915015]],[[88.164,3.23503363],[88.165,11.34236942],[88.17,0.2],[88.175,28.3528058],[88.18,2.88915015]]]
["bitfinex","SOLUSD",1771113903223,[[88.14,2.88915015],[88.117,4.61729252],[88.114,37.86],[88.111,39.72262259],[88.1,4.02422392]],[[88.164,3.23503363],[88.169,11.34188912],[88.17,0.2],[88.19,59.58525934],[88.22,0.2]]]
["bitfinex","SOLUSD",1771113903417,[[88.15,2.88915015],[88.117,4.61729252],[88.111,39.72262259],[88.107,5.36086188],[88.101,45.40240643]],[[88.187,3.23503363],[88.21,3.08915015],[88.211,56.68244042],[88.22,0.2],[88.25,3.08915015]]]
["bitfinex","SOLUSD",1771113903622,[[88.16,2.88915015],[88.148,32.16],[88.118,1.13484191],[88.117,4.61729252],[88.111,39.72262259]],[[88.187,3.23503363],[88.21,3.08915015],[88.211,56.68244042],[88.22,63.3],[88.241,169.86086188]]]
["bitfinex","SOLUSD",1771113903837,[[88.16,2.88915015],[88.148,32.16],[88.117,4.61729252],[88.111,39.72262259]],[[88.187,3.23503363],[88.21,3.08915015],[88.211,56.68244042],[88.22,63.3],[88.241,169.86086188]]]
["bitfinex","SOLUSD",1771113903838,[[88.16,2.88915015],[88.148,32.16],[88.117,4.61729252],[88.111,39.72262259],[88.1,4.02422392]],[[88.187,3.23503363],[88.199,39.68298959],[88.21,3.08915015],[88.211,56.68244042],[88.217,4.61729252]]]
["bitfinex","SOLUSD",1771113904031,[[88.15,2.88915015],[88.148,32.16],[88.117,4.61729252],[88.111,96.4692263],[88.102,1.13504801]],[[88.187,3.23503363],[88.199,39.68298959],[88.2,3.08915015],[88.21,0.2],[88.211,56.68244042]]]
["bitfinex","SOLUSD",1771113904219,[[88.15,2.88915015],[88.148,32.16],[88.117,4.61729252],[88.111,96.4692263],[88.103,56.85684972]],[[88.187,3.23503363],[88.199,39.68298959],[88.2,3.08915015],[88.21,0.2],[88.211,56.68244042]]]
["bitfinex","SOLUSD",1771113904420,[[88.148,32.16],[88.14,2.88915015],[88.117,4.61729252],[88.111,96.4692263],[88.107,13.47817871]],[[88.187,3.23503363],[88.19,2.88915015],[88.199,39.68298959],[88.2,0.2],[88.21,0.2]]]
["bitfinex","SOLUSD",1771113904645,[[88.15,2.88915015],[88.148,32.16],[88.117,4.61729252],[88.111,96.4692263],[88.107,13.47817871]],[[88.187,3.23503363],[88.199,39.68298959],[88.2,3.08915015],[88.21,0.2],[88.274,56.27411173]]]
["bitfinex","SOLUSD",1771113904943,[[88.15,2.88414827],[88.149,11.34442818],[88.148,32.16],[88.139,28.36426921],[88.117,4.61729252]],[[88.185,3.23503363],[88.186,11.33966842],[88.199,28.34499257],[88.2,3.08414827],[88.21,0.2]]]
["bitfinex","SOLUSD",1771113907135,[[88.148,43.50450954],[88.14,2.88414827],[88.117,4.61729252],[88.107,13.47817871],[88.098,56.60567197]],[[88.183,3.23503363],[88.184,11.33992561],[88.19,2.88414827],[88.2,0.2],[88.21,0.2]]]
["bitfinex","SOLUSD",1771113907340,[[88.148,43.50450954],[88.138,4.61729252],[88.128,4.61729252],[88.117,4.61729252],[88.109,61.5]],[[88.21,0.2],[88.22,0.2],[88.23,0.2],[88.236,11.38],[88.25,0.2]]]
["bitfinex","SOLUSD",1771113907539,[[88.148,43.50450954],[88.138,4.61729252],[88.128,4.61729252],[88.117,4.61729252]],[[88.25,0.2]]]
["bitfinex","SOLUSD",1771113907540,[[88.218,5.92286475],[88.205,17.65910751],[88.184,5.92122534],[88.148,236.3619765],[88.144,51.08]],[[88.266,3.23503363],[88.29,3.08414827],[88.35,58.58329249],[88.409,67.86715588],[88.425,51.08]]]
["bitfinex","SOLUSD",1771113907746,[[88.22,2.9335778],[88.218,5.92286475],[88.208,4.61729252],[88.2,2.88414827],[88.198,5.36086188]],[[88.29,3.08414827],[88.35,58.58329249],[88.409,67.86715588],[88.425,51.08]]]
["bitfinex","SOLUSD",1771113907747,[[88.22,2.9335778],[88.218,5.92286475],[88.208,4.61729252],[88.2,2.88414827],[88.198,5.36086188]],[[88.289,11.32649265],[88.29,3.08414827],[88.311,28.30912817],[88.341,45.2794843],[88.35,48.35912177]]]
["bitfinex","SOLUSD",1771113907933,[[88.221,19.26],[88.218,5.92286475],[88.212,39.61696892],[88.2,2.88414827],[88.173,90.29130113]],[[88.28,3.08414827],[88.29,0.2],[88.3,3.08414827],[88.33,45.48485135],[88.339,45.28049091]]]
["bitfinex","SOLUSD",1771113908129,[[88.218,5.92286475],[88.212,2.9335778],[88.189,4.61729252],[88.18,11.13791031],[88.155,5.92286475]],[[88.27,2.88414827],[88.279,7.38568272],[88.28,0.2],[88.29,0.2],[88.3,3.08414827]]]
["bitfinex","SOLUSD",1771113908326,[[88.218,5.92286475],[88.212,2.9335778],[88.189,4.61729252],[88.155,5.92286475]],[[88.27,2.88414827],[88.279,7.38568272],[88.28,0.2],[88.29,0.2],[88.3,3.08414827]]]
["bitfinex","SOLUSD",1771113908327,[[88.219,15.86],[88.218,5.92286475],[88.212,2.9335778],[88.21,2.88414827],[88.189,4.61729252]],[[88.26,2.88414827],[88.279,18.71340505],[88.28,0.2],[88.29,0.2],[88.291,16.04]]]
["bitfinex","SOLUSD",1771113908535,[[88.219,15.86],[88.218,5.92286475],[88.212,2.9335778],[88.2,2.88414827],[88.179,4.61729252]],[[88.259,7.17434253],[88.278,4.61729252],[88.279,11.32772233],[88.28,0.2],[88.29,0.2]]]
["bitfinex","SOLUSD",1771113908721,[[88.218,5.92286475],[88.179,4.61729252]],[[88.259,7.17434253],[88.278,4.61729252],[88.279,11.32772233],[88.28,0.2],[88.29,0.2]]]
["bitfinex","SOLUSD",1771113908722,[[88.218,5.92286475],[88.19,2.88414827],[88.179,4.61729252],[88.149,56.53560195],[88.121,15.86]],[[88.25,2.88414827],[88.259,7.17434253],[88.278,4.61729252],[88.279,39.64702816],[88.28,0.2]]]
["bitfinex","SOLUSD",1771113908923,[[88.196,11.33829495],[88.19,2.9335778],[88.18,2.88414827],[88.179,28.35124623],[88.148,192.85746696]],[[88.23,2.88414827],[88.248,11.33170156],[88.249,7.17149476],[88.268,4.61729252],[88.278,4.61729252]]]
["bitfinex","SOLUSD",1771113909139,[[88.18,2.88414827],[88.179,28.35124623],[88.148,192.85746696]],[[88.23,2.88414827],[88.248,11.33170156],[88.249,7.17149476],[88.268,4.61729252],[88.278,4.61729252]]]
["bitfinex","SOLUSD",1771113909140,[[88.197,2.9335778],[88.179,28.35124623],[88.169,4.61729252],[88.157,5.36086188],[88.149,56.53560195]],[[88.23,2.88414827],[88.247,7.1723689],[88.248,11.33170156],[88.25,2.88414827],[88.268,4.61729252]]]
["bitfinex","SOLUSD",1771113909340,[[88.197,2.9335778],[88.188,38.02],[88.18,2.88414827],[88.179,28.35124623],[88.169,4.61729252]],[[88.23,2.88414827],[88.248,11.33170156],[88.25,2.88414827],[88.268,4.61729252]]]
["bitfinex","SOLUSD",1771113909341,[[88.197,2.9335778],[88.188,38.02],[88.18,2.88414827],[88.179,28.35124623],[88.169,4.61729252]],[[88.23,2.88414827],[88.246,7.16987595],[88.248,39.66095548],[88.25,2.88414827],[88.268,4.61729252]]]
["bitfinex","SOLUSD",1771113909545,[[88.198,2.9335778],[88.197,11.33825413],[88.188,38.02],[88.18,2.88414827],[88.179,28.35124623]],[[88.245,7.1708796],[88.248,39.66095548],[88.25,2.88414827],[88.268,4.61729252],[88.31,11.58]]]
["bitfinex","SOLUSD",1771113909750,[[88.174,2.9335778],[88.17,2.88414827],[88.127,5.36086188],[88.12,90.78488616],[88.108,45.39847413]],[[88.219,2.93380879],[88.22,2.88414827],[88.245,7.1708796],[88.247,4.61729252],[88.248,96.31946332]]]
["bitfinex","SOLUSD",1771113910038,[[88.108,45.39847413]],[[88.219,2.93380879],[88.22,2.88414827],[88.245,7.1708796],[88.247,4.61729252],[88.248,96.31946332]]]
["bitfinex","SOLUSD",1771113910039,[[88.162,2.9335778],[88.15,2.88414827],[88.145,39.36494299],[88.115,45.39516383],[88.113,45.3961799]],[[88.213,2.93380879],[88.227,4.61729252],[88.244,7.16778394],[88.248,84.98776175],[88.253,18.88724225]]]
["bitfinex","SOLUSD",1771113910246,[[88.171,2.9335778],[88.145,67.72730046],[88.128,4.61729252],[88.115,45.39516383],[88.112,56.26604934]],[[88.209,2.93380879],[88.22,2.88414827],[88.227,4.61729252],[88.243,7.16850896],[88.248,84.98776175]]]
["bitfinex","SOLUSD",1771113910422,[[88.163,2.9335778],[88.15,2.88414827],[88.145,67.72730046],[88.128,4.61729252],[88.105,101.62234257]],[[88.209,2.93380879],[88.21,2.88414827],[88.226,4.61729252],[88.229,43.2],[88.242,7.16914737]]]
["bitfinex","SOLUSD",1771113910619,[[88.163,2.9335778],[88.15,2.88414827],[88.145,67.72730046],[88.128,4.61729252],[88.105,101.62234257]],[[88.209,2.93380879],[88.21,2.88414827],[88.226,4.61729252],[88.229,43.2],[88.236,10.65983683]]]
["bitfinex","SOLUSD",1771113910820,[[88.146,2.9335778],[88.145,28.02],[88.14,7.21290842],[88.13,28.36717768],[88.101,56.99554114]],[[88.189,2.93380879],[88.19,7.21290842],[88.226,4.61729252],[88.229,43.2],[88.232,5.36086188]]]
["bitfinex","SOLUSD",1771113911125,[[88.146,2.9335778],[88.145,28.02],[88.14,7.21290842],[88.139,11.34567496],[88.13,28.36717768]],[[88.187,2.93380879],[88.188,11.33941125],[88.19,7.21290842],[88.195,28.34654814],[88.225,0.75]]]
["bitfinex","SOLUSD",1771113911428,[[88.138,2.9335778],[88.131,11.34663535],[88.13,7.21290842],[88.114,28.37208918],[88.078,56.2017657]],[[88.179,2.93380879],[88.18,7.21290842],[88.188,39.68793939],[88.205,63.26],[88.207,4.61729252]]]
["bitfinex","SOLUSD",1771113911633,[[88.129,2.9335778],[88.125,11.34748472],[88.12,7.21290842],[88.119,38.02],[88.114,28.37208918]],[[88.169,2.93380879],[88.17,7.21290842],[88.188,39.68793939],[88.197,4.61729252],[88.205,63.26]]]
["bitfinex","SOLUSD",1771113911840,[[88.13,11.34687393],[88.129,2.9335778],[88.12,7.21290842],[88.119,38.02],[88.114,28.37208918]],[[88.169,2.93380879],[88.188,39.68793939],[88.197,4.61729252]]]
["bitfinex","SOLUSD",1771113911841,[[88.13,11.34687393],[88.129,2.9335778],[88.12,7.21290842],[88.119,38.02],[88.114,28.37208918]],[[88.169,2.93380879],[88.18,7.21290842],[88.188,39.68793939],[88.197,4.61729252],[88.218,7.14793951]]]
["bitfinex","SOLUSD",1771113912032,[[88.13,11.34687393],[88.129,2.9335778],[88.12,7.21290842],[88.119,38.02],[88.114,28.37208918]],[[88.169,2.93380879],[88.18,7.21290842],[88.188,39.68793939],[88.19,63.26],[88.197,4.61729252]]]
["bitfinex","SOLUSD",1771113912231,[[88.13,14.28045173],[88.12,7.21290842],[88.118,38.02],[88.114,28.37208918],[88.078,56.2017657]],[[88.169,2.93380879],[88.18,7.21290842],[88.188,39.68793939],[88.19,63.26],[88.197,4.61729252]]]
["bitfinex","SOLUSD",1771113912746,[[88.13,2.9335778],[88.122,11.34785194],[88.12,7.21290842],[88.118,38.02],[88.114,28.37208918]],[[88.169,2.93380879],[88.17,7.21290842],[88.188,39.68793939],[88.19,63.26],[88.197,4.61729252]]]
["bitfinex","SOLUSD",1771113912957,[[88.114,28.37208918]],[[88.169,2.93380879],[88.17,7.21290842],[88.188,39.68793939],[88.19,63.26],[88.197,4.61729252]]]
["bitfinex","SOLUSD",1771113912958,[[88.097,3.05808786],[88.063,56.19674294],[88.032,45.43801946],[88.022,45.44314428],[87.972,45.7462525]],[[88.15,7.21290842],[88.167,3.12812597],[88.168,39.69694219],[88.172,63.22],[88.187,4.61729252]]]
["bitfinex","SOLUSD",1771113913131,[[88.092,11.35167464],[88.09,7.21290842],[88.089,3.05808786],[88.086,38.04],[88.082,28.3824943]],[[88.139,3.12812597],[88.14,7.21290842],[88.162,62.02],[88.166,4.61729252],[88.168,39.69694219]]]
["bitfinex","SOLUSD",1771113913330,[[88.093,3.05808786],[88.092,11.35167464],[88.09,7.21290842],[88.086,38.04],[88.082,28.3824943]],[[88.139,3.12812597],[88.14,7.21290842],[88.162,62.02],[88.166,4.61729252],[88.168,39.69694219]]]
["bitfinex","SOLUSD",1771113913531,[[88.093,3.05808786],[88.092,11.35167464],[88.09,7.21290842],[88.086,38.04],[88.082,28.3824943]],[[88.139,3.12812597],[88.159,4.61729252],[88.162,62.02],[88.166,4.61729252],[88.168,39.69694219]]]
["bitfinex","SOLUSD",1771113913731,[[88.093,3.05808786],[88.09,7.21290842],[88.086,38.04],[88.082,28.3824943]],[[88.139,3.12812597],[88.159,4.61729252],[88.162,62.02],[88.166,4.61729252],[88.168,39.69694219]]]
["bitfinex","SOLUSD",1771113913732,[[88.093,3.05808786],[88.09,7.21290842],[88.086,49.39252021],[88.069,28.38667449],[88.067,4.61729252]],[[88.139,3.12812597],[88.14,7.21290842],[88.159,4.61729252],[88.162,62.02],[88.166,4.61729252]]]
["bitfinex","SOLUSD",1771113913953,[[88.094,3.05808786],[88.093,11.35163974],[88.09,7.21290842],[88.086,38.04],[88.069,28.38667449]],[[88.139,3.12812597],[88.15,7.21290842],[88.159,4.61729252],[88.162,62.02],[88.166,4.61729252]]]
["bitfinex","SOLUSD",1771113914152,[[88.094,3.05808786],[88.09,7.21290842],[88.087,11.35237207],[88.086,38.04],[88.069,28.38667449]],[[88.139,3.12812597],[88.14,7.21290842],[88.162,62.02],[88.166,4.61729252],[110.0,2.04]]]
["bitfinex","SOLUSD",1771113914328,[[88.094,3.05808786],[88.09,7.21290842],[88.087,11.35237207],[88.086,38.04],[88.069,28.38667449]],[[88.139,3.12812597],[88.14,7.21290842],[88.154,63.18],[88.166,4.61729252],[88.191,7.1265596]]]
["bitfinex","SOLUSD",1771113915158,[[88.094,3.05808786],[88.09,7.21290842],[88.087,11.35237207],[88.086,38.04],[88.069,28.38667449]],[[88.137,3.12812597],[88.138,11.34584401],[88.14,7.21290842],[88.142,28.36336928],[88.166,4.61729252]]]
["bitfinex","SOLUSD",1771113915352,[[88.094,3.05808786],[88.09,7.21290842],[88.087,11.35237207],[88.083,38.04],[88.069,28.38667449]],[[88.137,3.12812597],[88.138,11.34584401],[88.14,7.21290842],[88.142,28.36336928],[88.155,63.14]]]
["bitfinex","SOLUSD",1771113915552,[[88.084,3.05808786],[88.083,38.04],[88.081,11.3531449],[88.08,7.21290842],[88.069,28.38667449]],[[88.129,3.12812597],[88.13,7.21290842],[88.138,39.71045405],[88.146,4.61729252],[88.17,5.36086188]]]
["bitfinex","SOLUSD",1771113915760,[[88.084,3.05808786],[88.083,38.04],[88.081,11.3531449],[88.08,7.21290842],[88.069,28.38667449]],[[88.129,3.12812597],[88.13,7.21290842],[88.138,39.71045405],[88.146,67.75729252],[88.17,5.36086188]]]
["bitfinex","SOLUSD",1771113915955,[[88.083,38.04],[88.074,14.41213817],[88.07,7.21290842],[88.054,28.39148839],[88.028,56.22063522]],[[88.119,3.12812597],[88.12,7.21290842],[88.138,39.71045405],[88.145,56.72505999],[88.146,67.75729252]]]
["bitfinex","SOLUSD",1771113916155,[[88.083,38.04],[88.074,14.41213817],[88.07,7.21290842],[88.054,28.39148839]],[[88.119,3.12812597],[88.12,7.21290842],[88.138,39.71045405],[88.145,56.72505999],[88.146,67.75729252]]]
["bitfinex","SOLUSD",1771113916156,[[88.083,38.04],[88.074,3.05808786],[88.073,11.35420071],[88.07,7.21290842],[88.054,28.39148839]],[[88.119,3.12812597],[88.12,7.21290842],[88.138,39.71045405],[88.145,56.72505999],[88.146,67.75729252]]]
["bitfinex","SOLUSD",1771113916336,[[88.074,3.05808786],[88.073,11.35420071],[88.07,7.21290842],[88.064,38.06],[88.054,28.39148839]],[[88.119,3.12812597],[88.12,7.21290842],[88.138,39.71045405],[88.145,56.72505999],[88.146,67.75729252]]]
["bitfinex","SOLUSD",1771113916947,[[88.076,3.05808786],[88.075,11.35395969],[88.07,7.21290842],[88.064,38.06],[88.054,28.39148839]],[[88.119,3.12812597],[88.138,39.71045405],[88.145,56.72505999],[88.146,67.75729252],[88.158,7.12546789]]]
["bitfinex","SOLUSD",1771113917147,[[88.08,7.21290842],[88.076,3.05808786],[88.075,11.35395969],[88.064,38.06],[88.054,28.39148839]],[[88.119,3.12812597],[88.13,7.21290842],[88.138,39.71045405],[88.145,56.72505999],[88.146,67.75729252]]]
["bitfinex","SOLUSD",1771113917465,[[88.081,3.05808786],[88.08,18.56614253],[88.064,38.06],[88.054,28.39148839],[88.027,56.34771931]],[[88.117,3.12812597],[88.118,11.34841916],[88.138,28.36461004],[88.14,7.21290842],[88.145,56.72505999]]]
["bitfinex","SOLUSD",1771113917634,[[88.101,3.05808786],[88.1,7.21290842],[88.08,11.35323411],[88.064,38.06],[88.06,7.21290842]],[[88.138,28.36461004]]]
["bitfinex","SOLUSD",1771113917635,[[88.101,3.05808786],[88.1,7.21290842],[88.08,11.35323411],[88.064,38.06],[88.06,7.21290842]],[[88.138,3.12812597],[88.154,28.35952985],[88.167,56.71111543],[88.202,45.35073405],[88.212,45.34560273]]]
["bitfinex","SOLUSD",1771113917831,[[88.087,3.05808786],[88.08,7.21290842],[88.064,38.06],[88.026,5.36086188],[88.025,90.88315486]],[[88.129,3.12812597],[88.13,7.21290842],[88.142,4.61729252],[88.145,11.34494299],[88.151,55.28]]]
["bitfinex","SOLUSD",1771113918034,[[88.08,7.21290842],[88.076,3.05808786],[88.064,38.06],[88.026,5.36086188],[88.025,45.44154172]],[[88.129,3.12812597],[88.13,7.21290842],[88.142,4.61729252],[88.145,39.70730046],[88.151,55.28]]]
["bitfinex","SOLUSD",1771113918266,[[88.08,7.21290842],[88.075,11.35384457],[88.064,38.06],[88.026,5.36086188],[88.025,45.44154172]],[[88.129,3.12812597],[88.13,7.21290842],[88.142,4.61729252],[88.145,39.70730046],[88.151,55.28]]]
["bitfinex","SOLUSD",1771113918445,[[88.071,3.05808786],[88.07,7.21290842],[88.064,38.06],[88.047,56.76884448],[88.016,5.36086188]],[[88.119,3.12812597],[88.142,4.61729252],[88.145,39.70730046]]]
["bitfinex","SOLUSD",1771113918446,[[88.071,3.05808786],[88.07,7.21290842],[88.064,38.06],[88.047,56.76884448],[88.016,5.36086188]],[[88.119,3.12812597],[88.12,7.21290842],[88.142,4.61729252],[88.145,85.08707242],[88.15,5.36086188]]]
["bitfinex","SOLUSD",1771113918650,[[88.071,3.05808786],[88.07,7.21290842],[88.064,38.06],[88.063,11.35549251],[88.047,56.76884448]],[[88.119,3.12812597],[88.142,4.61729252],[88.145,85.08707242],[88.15,5.36086188]]]
["bitfinex","SOLUSD",1771113918651,[[88.071,3.05808786],[88.07,7.21290842],[88.064,38.06],[88.063,11.35549251],[88.047,56.76884448]],[[88.119,3.12812597],[88.128,63.1],[88.13,7.21290842],[88.142,4.61729252],[88.145,85.08707242]]]
["bitfinex","SOLUSD",1771113918836,[[88.08,7.21290842],[88.079,3.05808786],[88.064,38.06],[88.05,28.39268515],[88.047,56.76884448]],[[88.119,3.12812597],[88.128,63.1],[88.13,7.21290842],[88.142,4.61729252],[88.145,85.08707242]]]
["bitfinex","SOLUSD",1771113919275,[[88.091,3.05808786],[88.09,7.21290842],[88.071,11.35447536],[88.063,28.38861183],[88.047,56.76884448]],[[88.119,3.12812597],[88.14,7.21290842],[88.142,4.61729252],[88.145,85.08707242],[88.16,5.36086188]]]
["bitfinex","SOLUSD",1771113919446,[[88.091,3.05808786],[88.09,7.21290842],[88.082,11.35302337],[88.069,38.08],[88.063,28.38861183]],[[88.118,11.34841916],[88.119,3.12812597],[88.133,28.36635998],[88.14,7.21290842],[88.145,45.37977196]]]
["bitfinex","SOLUSD",1771113919769,[[88.101,3.05808786],[88.1,7.21290842],[88.092,11.3517686],[88.075,28.38468145],[88.069,38.08]],[[88.131,3.12812597],[88.132,11.34661643],[88.146,28.36220955],[88.168,56.71045554],[88.2,52.56471466]]]
["bitfinex","SOLUSD",1771113920056,[[88.1,7.21290842],[88.093,3.05808786],[88.091,11.35182205],[88.075,28.38468145],[88.069,38.08]],[[88.131,3.12812597],[88.132,11.34661643],[88.146,28.36220955],[88.15,7.21290842],[88.156,4.61729252]]]
["bitfinex","SOLUSD",1771113920258,[[88.093,3.05808786],[88.09,7.21290842],[88.085,11.35254968],[88.082,38.08],[88.075,28.38468145]],[[88.131,3.12812597],[88.132,11.34661643],[88.146,28.36220955],[88.15,7.21290842],[88.156,4.61729252]]]
["bitfinex","SOLUSD",1771113920568,[[88.084,3.05808786],[88.082,38.08],[88.08,7.21290842],[88.073,11.35418566],[88.063,28.38873973]],[[88.131,3.12812597],[88.132,11.34661643],[88.14,7.21290842],[88.146,4.61729252],[88.148,63.1]]]
["bitfinex","SOLUSD",1771113920758,[[88.09,7.21290842],[88.084,3.05808786],[88.082,38.08],[88.078,11.35355736],[88.063,28.38873973]],[[88.131,3.12812597],[88.132,39.71315752],[88.14,7.21290842],[88.146,4.61729252],[88.148,119.82313539]]]
["bitfinex","SOLUSD",1771113921258,[[88.09,7.21290842],[88.082,38.08],[88.078,11.35355736],[88.063,28.38873973],[87.858,63.55812289]],[[88.131,3.12812597],[88.132,39.71315752],[88.14,7.21290842],[88.146,4.61729252],[88.148,119.82313539]]]
["bitfinex","SOLUSD",1771113921460,[[88.091,3.05808786],[88.09,7.21290842],[88.082,38.08],[88.078,11.35355736],[88.063,28.38873973]],[[88.131,3.12812597],[88.132,39.71315752],[88.14,7.21290842],[88.146,4.61729252],[88.148,119.82313539]]]
["bitfinex","SOLUSD",1771113921661,[[88.091,3.05808786],[88.09,7.21290842],[88.082,38.08],[88.078,11.35355736],[88.063,28.38873973]],[[88.129,3.12812597],[88.13,39.71405877],[88.14,7.21290842],[88.146,4.61729252],[88.148,119.82313539]]]
["bitfinex","SOLUSD",1771113922763,[[88.091,3.05808786],[88.09,7.21290842],[88.082,38.08],[88.078,11.35355736],[88.063,28.38873973]],[[88.127,3.12812597],[88.128,39.71496005],[88.14,7.21290842],[88.146,4.61729252],[88.148,119.82313539]]]
["bitfinex","SOLUSD",1771113922979,[[88.091,3.05808786],[88.082,38.08],[88.08,7.21290842],[88.078,11.35355736],[88.063,28.38873973]],[[88.127,3.12812597],[88.128,39.71496005],[88.14,7.21290842],[88.146,4.61729252],[88.148,119.82313539]]]
["bitfinex","SOLUSD",1771113923266,[[88.091,3.05808786],[88.082,38.08],[88.08,7.21290842],[88.071,11.35439916],[88.063,28.38873973]],[[88.127,3.12812597],[88.128,39.71496005],[88.13,7.21290842],[88.146,4.61729252],[88.148,119.82313539]]]
["bitfinex","SOLUSD",1771113923461,[[88.091,3.05808786],[88.082,38.08],[88.08,7.21290842],[88.071,11.35439916],[88.063,28.38873973]],[[88.127,3.12812597],[88.128,39.71496005],[88.13,7.21290842],[88.145,7.16020874],[88.146,4.61729252]]]
["bitfinex","SOLUSD",1771113923640,[[88.083,3.05808786],[88.082,38.08],[88.071,11.35439916],[88.07,7.21290842],[88.063,28.38873973]],[[88.127,3.12812597],[88.128,39.71496005],[88.13,7.21290842],[88.144,7.15930456],[88.146,4.61729252]]]
["bitfinex","SOLUSD",1771113923846,[[88.083,3.05808786],[88.082,38.08],[88.071,11.35439916],[88.07,7.21290842],[88.063,28.38873973]],[[88.127,3.12812597],[88.128,39.71496005],[88.13,7.21290842],[88.143,7.15921495],[88.146,4.61729252]]]
["bitfinex","SOLUSD",1771113924357,[[88.083,3.05808786],[88.082,38.08],[88.08,7.21290842],[88.076,11.35380623],[88.063,28.38873973]],[[88.127,3.12812597],[88.128,39.71496005],[88.13,7.21290842],[88.143,7.15921495],[88.146,4.61729252]]]
["bitfinex","SOLUSD",1771113924561,[[88.09,7.21290842],[88.083,11.35292848],[88.082,38.08],[88.04,45.43369859],[88.038,56.10452042]],[[88.127,3.12812597],[88.128,11.34713144],[88.14,35.57711956],[88.143,7.15921495],[88.146,4.61729252]]]
["bitfinex","SOLUSD",1771113924762,[[88.083,14.41101634],[88.082,38.08],[88.08,7.21290842],[88.068,28.38688958],[88.031,102.04019002]],[[88.125,3.12812597],[88.126,39.71586137],[88.13,7.21290842],[88.143,7.15921495],[88.146,4.61729252]]]
["bitfinex","SOLUSD",1771113924960,[[88.083,3.05808786],[88.082,38.08],[88.08,7.21290842],[88.068,28.38688958],[88.031,90.87657453]],[[88.125,3.12812597],[88.126,39.71586137],[88.13,7.21290842],[88.143,7.15921495],[88.146,4.61729252]]]
["bitfinex","SOLUSD",1771113925157,[[88.085,3.05808786],[88.082,38.08],[88.08,7.21290842],[88.068,28.38688958],[88.031,90.87657453]],[[88.125,3.12812597],[88.126,39.71586137],[88.13,7.21290842],[88.143,7.15921495],[88.146,4.61729252]]]
["bitfinex","SOLUSD",1771113925349,[[88.085,3.05808786],[88.082,38.08],[88.08,7.21290842],[88.079,11.35341643],[88.068,28.38688958]],[[88.125,3.12812597],[88.126,39.71586137],[88.13,7.21290842],[88.143,7.15921495],[88.146,4.61729252]]]
["bitfinex","SOLUSD",1771113925744,[[88.091,3.05808786],[88.09,7.21290842],[88.084,11.3527996],[88.082,38.08],[88.036,61.7401052]],[[88.125,3.12812597],[88.126,11.34738896],[88.139,28.36444725],[88.14,7.21290842],[88.143,7.15921495]]]
["bitfinex","SOLUSD",1771113925948,[[88.09,7.21290842],[88.084,11.3527996],[88.082,38.08],[88.036,61.7401052]],[[88.125,3.12812597],[88.126,11.34738896],[88.139,28.36444725],[88.14,7.21290842],[88.143,7.15921495]]]
["bitfinex","SOLUSD",1771113925949,[[88.111,3.05808786],[88.11,7.21290842],[88.084,11.3527996],[88.082,38.08],[88.077,4.61729252]],[[88.143,7.15921495],[88.156,11.34362125],[88.163,3.12812597],[88.18,7.21290842],[88.21,45.34637239]]]
["bitfinex","SOLUSD",1771113926145,[[88.121,3.05808786],[88.12,7.21290842],[88.084,11.3527996],[88.082,38.08],[88.077,4.61729252]],[[88.143,7.15921495],[88.156,3.12812597],[88.17,7.21290842],[88.189,21.16],[88.201,45.35124696]]]
["bitfinex","SOLUSD",1771113926368,[[88.121,3.05808786],[88.12,7.21290842],[88.084,11.3527996],[88.082,38.08],[88.077,4.61729252]],[[88.143,7.15921495],[88.156,3.12812597],[88.17,7.21290842],[88.176,4.61729252],[88.189,21.16]]]
["bitfinex","SOLUSD",1771113926558,[[88.121,3.05808786],[88.12,7.21290842],[88.084,11.3527996],[88.082,38.08],[88.077,4.61729252]],[[88.143,7.15921495],[88.149,3.12812597],[88.17,7.21290842],[88.176,4.61729252],[88.189,21.16]]]
["bitfinex","SOLUSD",1771113926755,[[88.121,3.05808786],[88.12,7.21290842],[88.116,11.34860857],[88.101,28.37645551],[88.082,38.08]],[[88.143,7.15921495],[88.149,14.47258625],[88.165,28.35602623],[88.17,7.21290842],[88.176,4.61729252]]]
["bitfinex","SOLUSD",1771113927075,[[88.131,3.05808786],[88.13,7.21290842],[88.122,11.34790404],[88.112,28.37282786],[88.084,56.763998]],[[88.143,7.15921495],[88.159,11.34318417],[88.161,3.12812597],[88.165,28.35602623],[88.18,7.21290842]]]
["bitfinex","SOLUSD",1771113927278,[[88.131,3.05808786],[88.122,11.34790404],[88.12,7.21290842],[88.112,28.37282786],[88.084,56.763998]],[[88.143,7.15921495],[88.161,3.12812597],[88.165,28.35602623],[88.18,7.21290842],[88.275,11.34860857]]]
["bitfinex","SOLUSD",1771113927457,[[88.131,3.05808786],[88.122,11.34790404],[88.12,7.21290842],[88.112,28.37282786],[88.084,56.763998]],[[88.143,7.15921495],[88.154,11.34380793],[88.161,3.12812597],[88.165,28.35602623],[88.18,7.21290842]]]
["bitfinex","SOLUSD",1771113927658,[[88.122,11.34790404],[88.12,7.21290842],[88.112,28.37282786],[88.084,56.763998],[87.94,44.49068602]],[[88.143,7.15921495],[88.154,11.34380793],[88.161,3.12812597],[88.165,28.35602623],[88.176,4.61729252]]]
["bitfinex","SOLUSD",1771113927854,[[88.123,3.05808786],[88.122,11.34790404],[88.12,7.21290842],[88.112,28.37282786],[88.084,56.763998]],[[88.143,7.15921495],[88.154,11.34380793],[88.161,3.12812597],[88.165,28.35602623],[88.176,4.61729252]]]
["bitfinex","SOLUSD",1771113928456,[[88.123,3.05808786],[88.122,11.34790404],[88.12,7.21290842],[88.112,28.37282786],[88.085,61.5]],[[88.143,7.15921495],[88.154,11.34380793],[88.161,3.12812597],[88.165,28.35602623],[88.176,4.61729252]]]
["bitfinex","SOLUSD",1771113928674,[[88.13,7.21290842],[88.129,11.34698174],[88.123,3.05808786],[88.112,28.37282786],[88.085,61.5]],[[88.158,3.12812597],[88.165,28.35602623],[88.176,4.61729252],[88.219,7.16913398],[88.252,56.32790273]]]
["bitfinex","SOLUSD",1771113928871,[[88.13,7.21290842],[88.129,11.34698174],[88.123,3.05808786],[88.112,28.37282786],[88.085,61.5]],[[88.158,3.12812597],[88.165,28.35602623],[88.176,4.61729252],[88.252,56.32790273]]]
["bitfinex","SOLUSD",1771113928872,[[88.13,7.21290842],[88.129,11.34698174],[88.123,3.05808786],[88.112,28.37282786],[88.085,61.5]],[[88.158,3.12812597],[88.165,28.35602623],[88.176,4.61729252],[88.218,7.16863477],[88.252,56.32790273]]]
["bitfinex","SOLUSD",1771113929070,[[88.13,7.21290842],[88.129,11.34698174],[88.123,3.05808786],[88.112,28.37282786],[88.085,61.5]],[[88.158,3.12812597],[88.165,28.35602623],[88.176,4.61729252],[88.217,7.16812074],[88.252,56.32790273]]]
["bitfinex","SOLUSD",1771113929255,[[88.121,3.05808786],[88.12,7.21290842],[88.113,38.08],[88.099,28.37716206],[88.085,61.5]],[[88.158,3.12812597],[88.165,28.35602623],[88.169,11.34185484],[88.17,7.21290842],[88.176,4.61729252]]]
["bitfinex","SOLUSD",1771113929451,[[88.121,3.05808786],[88.12,7.21290842],[88.108,38.08],[88.099,28.37716206],[88.085,61.5]],[[88.158,3.12812597],[88.165,28.35602623],[88.169,11.34185484],[88.17,7.21290842],[88.176,4.61729252]]]
["bitfinex","SOLUSD",1771113929955,[[88.121,3.05808786],[88.113,11.34904257],[88.11,7.21290842],[88.108,38.08],[88.099,28.37716206]],[[88.158,3.12812597],[88.165,28.35602623],[88.169,11.34185484],[88.17,7.21290842],[88.176,4.61729252]]]
["bitfinex","SOLUSD",1771113930150,[[88.113,11.34904257],[88.112,3.05808786],[88.11,7.21290842],[88.108,38.08],[88.099,28.37716206]],[[88.158,3.12812597],[88.16,7.21290842],[88.165,28.35602623],[88.169,11.34185484],[88.176,4.61729252]]]
["bitfinex","SOLUSD",1771113930355,[[88.112,3.05808786],[88.108,38.08],[88.1,7.21290842],[88.086,28.38115961],[88.069,56.77358768]],[[88.158,3.12812597],[88.16,7.21290842],[88.165,28.35602623],[88.166,4.61729252],[88.169,11.34185484]]]
["bitfinex","SOLUSD",1771113930578,[[88.112,3.05808786],[88.11,7.21290842],[88.108,38.08],[88.086,28.38115961],[88.069,56.77358768]],[[88.158,3.12812597],[88.16,7.21290842],[88.165,28.35602623],[88.166,4.61729252],[88.169,11.34185484]]]
["bitfinex","SOLUSD",1771113930779,[[88.112,3.05808786],[88.11,7.21290842],[88.108,38.08],[88.096,28.37791115],[88.069,56.77358768]],[[88.157,39.70189547],[88.158,3.12812597],[88.166,4.61729252],[88.17,7.21290842],[88.238,56.08761125]]]
["bitfinex","SOLUSD",1771113931075,[[88.121,3.05808786],[88.12,7.21290842],[88.108,38.08],[88.077,4.61729252],[88.069,56.77358768]],[[88.157,42.83002144],[88.17,7.21290842],[88.176,4.61729252],[88.2,5.36086188],[88.231,45.33593436]]]
["bitfinex","SOLUSD",1771113931283,[[88.121,3.05808786],[88.12,7.21290842],[88.108,38.08],[88.077,4.61729252],[88.069,56.77358768]],[[88.156,3.12812597],[88.157,39.70189547],[88.17,7.21290842],[88.176,4.61729252],[88.2,5.36086188]]]
["bitfinex","SOLUSD",1771113931876,[[88.13,10.27099628],[88.121,11.348014],[88.108,38.08],[88.106,28.37462742],[88.077,4.61729252]],[[88.155,11.34365606],[88.156,3.12812597],[88.157,28.35849677],[88.176,4.61729252],[88.18,7.21290842]]]
["bitfinex","SOLUSD",1771113932078,[[88.131,3.05808786],[88.13,7.21290842],[88.121,11.348014],[88.108,38.08],[88.106,28.37462742]],[[88.155,11.34365606],[88.156,3.12812597],[88.157,28.35849677],[88.176,4.61729252],[88.18,7.21290842]]]
["bitfinex","SOLUSD",1771113932858,[[88.141,3.05808786],[88.14,7.21290842],[88.13,11.34685978],[88.108,38.08],[88.088,56.76109535]],[[88.174,3.12812597],[88.175,11.34108307],[88.186,4.61729252],[88.19,63.90922903],[88.239,45.33148291]]]
["bitfinex","SOLUSD",1771113933075,[[88.15,10.27099628],[88.13,11.34685978],[88.108,38.08],[88.097,4.61729252],[88.089,61.5]],[[88.175,11.34108307],[88.182,3.12812597],[88.2,7.21290842],[88.21,56.68346339],[88.212,62.9]]]
["bitfinex","SOLUSD",1771113933280,[[88.142,3.05808786],[88.131,34.86],[88.13,11.34685978],[88.097,4.61729252],[88.089,61.5]],[[88.174,3.12812597],[88.175,11.34108307],[88.181,28.3508554],[88.196,4.61729252],[88.2,7.21290842]]]
["bitfinex","SOLUSD",1771113933469,[[88.142,3.05808786],[88.14,7.21290842],[88.131,34.86],[88.13,11.34685978],[88.118,28.37074354]],[[88.174,3.12812597],[88.175,11.34108307],[88.196,4.61729252]]]
["bitfinex","SOLUSD",1771113933470,[[88.142,3.05808786],[88.14,7.21290842],[88.131,34.86],[88.13,11.34685978],[88.118,28.37074354]],[[88.174,3.12812597],[88.175,11.34108307],[88.19,7.21290842],[88.196,4.61729252],[88.222,45.34024237]]]
["bitfinex","SOLUSD",1771113934490,[[88.142,3.05808786],[88.14,7.21290842],[88.134,11.34629807],[88.131,34.86],[88.118,28.37074354]],[[88.173,11.34134031],[88.175,28.35270768],[88.19,7.21290842],[88.196,4.61729252],[88.222,45.34024237]]]
["bitfinex","SOLUSD",1771113934661,[[88.142,3.05808786],[88.14,7.21290842],[88.134,11.34629807],[88.131,34.86],[88.118,28.37074354]],[[88.172,3.12812597],[88.173,11.34134031],[88.175,28.35270768],[88.19,7.21290842],[88.196,4.61729252]]]
["bitfinex","SOLUSD",1771113935783,[[88.142,3.05808786],[88.14,7.21290842],[88.138,11.34580171],[88.131,34.86],[88.118,28.37074354]],[[88.171,11.34159757],[88.172,3.12812597],[88.175,28.35270768],[88.19,7.21290842],[88.196,4.61729252]]]
["bitfinex","SOLUSD",1771113937072,[[88.143,3.05808786],[88.142,11.34524353],[88.14,7.21290842],[88.131,34.86],[88.13,28.36710269]],[[88.171,11.34159757],[88.18,3.12812597],[88.187,28.34916241],[88.19,7.21290842],[88.196,4.61729252]]]
["bitfinex","SOLUSD",1771113937488,[[88.142,11.34524353],[88.131,34.86],[88.13,28.36710269]],[[88.171,11.34159757],[88.18,3.12812597],[88.187,28.34916241],[88.19,7.21290842],[88.196,4.61729252]]]
["bitfinex","SOLUSD",1771113937489,[[88.151,3.05808786],[88.15,7.21290842],[88.142,11.34524353],[88.131,34.86],[88.13,28.36710269]],[[88.186,11.33966842],[88.187,28.34916241],[88.191,3.12812597],[88.2,7.21290842],[88.272,56.91520611]]]
["bitfinex","SOLUSD",1771113937659,[[88.171,3.05808786],[88.17,7.21290842],[88.152,11.3440421],[88.131,34.86],[88.13,7.21290842]],[[88.19,11.33915409],[88.198,28.34541627],[88.207,3.12812597],[88.22,7.21290842],[88.229,221.17096797]]]
["bitfinex","SOLUSD",1771113937860,[[88.171,3.05808786],[88.17,7.21290842],[88.152,11.3440421],[88.131,34.86],[88.13,7.21290842]],[[88.19,11.33915409],[88.198,28.34541627],[88.207,3.12812597],[88.216,4.61729252],[88.22,7.21290842]]]
["bitfinex","SOLUSD",1771113938063,[[88.133,3.05808786],[88.132,11.34661643],[88.131,34.86],[88.126,28.36829293],[88.081,56.56870954]],[[88.189,3.12812597],[88.19,46.89994775],[88.216,4.61729252],[88.226,45.33814939],[88.229,164.5]]]
["bitfinex","SOLUSD",1771113938382,[[88.151,3.05808786],[88.15,7.21290842],[88.132,11.34661643],[88.131,34.86],[88.096,50.76577647]],[[88.189,3.12812597],[88.19,39.68703933],[88.2,7.21290842],[88.205,62.78],[88.216,4.61729252]]]
["bitfinex","SOLUSD",1771113938755,[[88.151,3.05808786],[88.15,7.21290842],[88.132,39.71315752],[88.131,34.86],[88.096,50.76577647]],[[88.189,3.12812597],[88.19,39.68703933],[88.2,7.21290842],[88.205,62.78],[88.216,4.61729252]]]
["bitfinex","SOLUSD",1771113939167,[[88.151,3.05808786],[88.15,7.21290842],[88.132,39.71315752],[88.096,50.76577647],[71.269,33.86314945]],[[88.189,3.12812597],[88.19,39.68703933],[88.2,7.21290842],[88.205,62.78],[88.216,4.61729252]]]
["bitfinex","SOLUSD",1771113939382,[[88.151,3.05808786],[88.15,7.21290842],[88.133,37.06],[88.132,39.71315752],[88.114,56.74438162]],[[88.189,3.12812597],[88.19,39.68703933],[88.2,7.21290842],[88.205,62.78],[88.21,56.68297123]]]
["bitfinex","SOLUSD",1771113939684,[[88.151,3.05808786],[88.15,7.21290842],[88.143,11.34519446],[88.133,37.06],[88.132,28.36654109]],[[88.187,3.12812597],[88.188,39.68793939],[88.2,7.21290842],[88.205,62.78],[88.206,4.61729252]]]
["bitfinex","SOLUSD",1771113940786,[[88.151,3.05808786],[88.15,7.21290842],[88.147,11.34465942],[88.133,37.06],[88.132,28.36654109]],[[88.187,3.12812597],[88.188,39.68793939],[88.2,7.21290842],[88.205,62.78],[88.206,4.61729252]]]
["bitfinex","SOLUSD",1771113942488,[[88.151,3.05808786],[88.15,7.21290842],[88.142,11.34530471],[88.133,37.06],[88.132,28.36654109]],[[88.185,3.31445762],[88.186,39.68883949],[88.2,7.21290842],[88.205,62.78],[88.206,4.61729252]]]
["bitfinex","SOLUSD",1771113942787,[[88.151,3.05808786],[88.15,7.21290842],[88.137,11.34589867],[88.133,37.06],[88.132,28.36654109]],[[88.185,3.31445762],[88.186,39.68883949],[88.2,7.21290842],[88.205,62.78],[88.206,4.61729252]]]
["bitfinex","SOLUSD",1771113943083,[[88.141,3.08338867],[88.14,2.88498666],[88.137,11.34589867],[88.133,37.06],[88.119,28.37060953]],[[88.185,3.31445762],[88.186,39.68883949],[88.19,2.88498666],[88.205,62.78],[88.206,4.61729252]]]
["bitfinex","SOLUSD",1771113943262,[[88.142,3.08338867],[88.141,11.34545784],[88.14,2.88498666],[88.133,37.06],[88.129,28.3673213]],[[88.185,3.31445762],[88.186,39.68883949],[88.2,2.88498666],[88.205,62.78],[88.206,4.61729252]]]
["bitfinex","SOLUSD",1771113943468,[[88.151,3.08338867],[88.15,2.88498666],[88.141,11.34545784],[88.133,37.06],[88.129,28.3673213]],[[88.185,3.31445762],[88.186,39.68883949],[88.2,2.88498666],[88.205,62.78],[88.206,4.61729252]]]
["bitfinex","SOLUSD",1771113944787,[[88.151,3.08338867],[88.15,2.88498666],[88.141,11.34545784],[88.133,37.06],[88.129,28.3673213]],[[88.183,2.99852907],[88.184,39.68973963],[88.2,2.88498666],[88.205,62.78],[88.228,45.33758448]]]
["bitfinex","SOLUSD",1771113944982,[[88.151,3.08338867],[88.15,2.88498666],[88.145,11.3449135],[88.133,37.06],[88.129,28.3673213]],[[88.183,2.99852907],[88.184,39.68973963],[88.2,2.88498666],[88.205,62.78],[88.206,4.61729252]]]
["bitfinex","SOLUSD",1771113945570,[[88.151,3.08338867],[88.145,11.3449135],[88.14,2.88498666],[88.133,37.06],[88.129,28.3673213]],[[88.183,2.99852907],[88.184,39.68973963],[88.2,2.88498666],[88.205,62.78],[88.206,4.61729252]]]
["bitfinex","SOLUSD",1771113945971,[[88.151,3.08338867],[88.15,2.88498666],[88.149,11.34439195],[88.133,37.06],[88.129,28.3673213]],[[88.181,2.99852907],[88.182,11.3401828],[88.184,28.34981402],[88.2,2.88498666],[88.206,4.61729252]]]
["bitfinex","SOLUSD",1771113946183,[[88.151,3.08338867],[88.15,2.88498666],[88.149,11.34439195],[88.133,37.06],[88.129,28.3673213]],[[88.181,2.99852907],[88.182,11.3401828],[88.184,28.34981402],[88.199,62.68],[88.2,2.88498666]]]
["bitfinex","SOLUSD",1771113946493,[[88.144,3.08338867],[88.14,2.88498666],[88.133,37.06],[88.129,28.3673213],[88.109,61.5]],[[88.181,2.99852907],[88.182,39.6906398],[88.19,2.88498666],[88.199,62.68],[88.221,5.36086188]]]
["bitfinex","SOLUSD",1771113947071,[[88.144,3.08338867],[88.142,11.34520399],[88.14,2.88498666],[88.133,37.06],[88.129,28.3673213]],[[88.181,2.99852907],[88.182,39.6906398],[88.19,2.88498666],[88.199,62.68],[88.221,5.36086188]]]
["bitfinex","SOLUSD",1771113947284,[[88.133,37.06]],[[88.221,5.36086188]]]
["bitfinex","SOLUSD",1771113947285,[[88.161,3.08338867],[88.16,2.88498666],[88.145,39.70730046],[88.133,37.06],[88.123,56.73847743]],[[88.187,11.33964981],[88.198,2.99852907],[88.201,28.34453582],[88.216,4.61729252],[88.22,2.88498666]]]
["bitfinex","SOLUSD",1771113947584,[[88.171,3.08338867],[88.17,2.88498666],[88.145,39.70730046],[88.144,37.96],[88.123,56.73847743]],[[88.187,11.33964981],[88.198,2.99852907],[88.201,28.34453582],[88.216,4.61729252],[88.22,2.88498666]]]
["bitfinex","SOLUSD",1771113947777,[[88.171,3.08338867],[88.17,2.88498666],[88.145,39.70730046],[88.144,37.96],[88.124,61.5]],[[88.187,11.33964981],[88.198,2.99852907],[88.201,28.34453582],[88.216,4.61729252],[88.22,2.88498666]]]
["bitfinex","SOLUSD",1771113948290,[[88.171,3.08338867],[88.17,2.88498666],[88.145,39.70730046],[88.124,61.5]],[[88.187,11.33964981],[88.198,2.99852907],[88.201,28.34453582],[88.216,4.61729252],[88.22,2.88498666]]]
["bitfinex","SOLUSD",1771113948291,[[88.171,3.08338867],[88.17,2.88498666],[88.158,11.34314382],[88.149,37.96],[88.145,28.36235747]],[[88.197,11.33825413],[88.198,2.99852907],[88.201,28.34453582],[88.216,4.61729252],[88.22,2.88498666]]]
["bitfinex","SOLUSD",1771113948470,[[88.171,3.08338867],[88.17,2.88498666],[88.158,11.34314382],[88.149,37.96],[88.145,28.36235747]],[[88.197,11.33825413],[88.198,2.99852907],[88.201,28.34453582],[88.21,59.56795789],[88.216,4.61729252]]]
["bitfinex","SOLUSD",1771113949488,[[88.171,3.08338867],[88.16,2.88498666],[88.158,11.34314382],[88.149,37.96],[88.145,28.36235747]],[[88.197,11.33825413],[88.198,2.99852907],[88.201,28.34453582],[88.21,59.56795789],[88.216,4.61729252]]]
["bitfinex","SOLUSD",1771113949984,[[88.171,3.08338867],[88.17,2.88498666],[88.155,28.35906609],[88.149,37.96],[88.127,4.61729252]],[[88.207,11.33696872],[88.212,2.99852907],[88.213,28.3406078],[88.22,2.88498666],[88.232,56.66898928]]]
["bitfinex","SOLUSD",1771113950174,[[88.171,3.08338867],[88.17,2.88498666],[88.155,28.35906609],[88.15,2.88498666],[88.149,37.96]],[[88.207,11.33696872],[88.212,2.99852907],[88.213,28.3406078],[88.22,2.88498666],[88.23,62.66]]]
["bitfinex","SOLUSD",1771113950378,[[88.171,3.08338867],[88.17,2.88498666],[88.155,28.35906609],[88.15,2.88498666],[88.149,37.96]],[[88.207,11.33696872],[88.212,2.99852907],[88.213,28.3406078],[88.22,2.88498666],[88.226,107.31729252]]]
["bitfinex","SOLUSD",1771113951187,[[88.181,3.08338867],[88.18,2.88498666],[88.172,11.34146894],[88.164,28.35592924],[88.15,2.88498666]],[[88.207,11.33696872],[88.212,2.99852907],[88.213,28.3406078],[88.226,102.7],[88.23,65.54498666]]]
["bitfinex","SOLUSD",1771113951392,[[88.181,3.08338867],[88.18,2.88498666],[88.172,11.34146894],[88.164,28.35592924],[88.15,2.88498666]],[[88.207,11.33696872],[88.212,2.99852907],[88.213,28.3406078],[88.22,2.88498666],[88.226,102.7]]]
["bitfinex","SOLUSD",1771113953288,[[88.181,3.08338867],[88.18,2.88498666],[88.174,11.34110987],[88.164,28.35592924],[88.15,2.88498666]],[[88.207,11.33696872],[88.213,28.3406078],[88.219,2.99852907],[88.23,65.54498666],[88.26,5.36086188]]]
["bitfinex","SOLUSD",1771113953491,[[88.181,3.08338867],[88.18,2.88498666],[88.177,11.34070189],[88.164,28.35592924],[88.15,2.88498666]],[[88.207,11.33696872],[88.213,28.3406078],[88.219,2.99852907],[88.23,65.54498666],[88.25,2.88498666]]]
["bitfinex","SOLUSD",1771113955289,[[88.182,3.08338867],[88.181,11.34027079],[88.18,2.88498666],[88.164,28.35592924],[88.15,2.88498666]],[[88.207,11.33696872],[88.219,2.99852907],[88.225,28.33694382],[88.23,62.66],[88.296,56.95329477]]]
["bitfinex","SOLUSD",1771113955594,[[88.182,3.08338867],[88.175,11.34108243],[88.17,2.88498666],[88.164,28.35592924],[88.15,2.88498666]],[[88.207,11.33696872],[88.213,2.99852907],[88.22,2.88498666],[88.23,62.66],[88.25,2.88498666]]]
["bitfinex","SOLUSD",1771113955783,[[88.182,3.08338867],[88.18,2.88498666],[88.175,11.34108243],[88.164,28.35592924],[88.15,2.88498666]],[[88.207,11.33696872],[88.213,2.99852907],[88.23,65.54498666],[88.25,2.88498666],[88.487,125.0710964]]]
["bitfinex","SOLUSD",1771113955983,[[88.182,3.08338867],[88.18,2.88498666],[88.175,11.34108243],[88.164,28.35592924],[88.15,2.88498666]],[[88.207,11.33696872],[88.213,2.99852907],[88.23,65.54498666],[88.25,2.88498666],[88.363,67.90191578]]]
["bitfinex","SOLUSD",1771113956501,[[88.182,3.08338867],[88.18,2.88498666],[88.179,11.34055376],[88.164,28.35592924],[88.15,2.88498666]],[[88.207,11.33696872],[88.213,2.99852907],[88.215,28.33986379],[88.23,65.54498666],[88.25,2.88498666]]]
["bitfinex","SOLUSD",1771113958388,[[88.182,3.08338867],[88.18,2.88498666],[88.179,11.34055376],[88.164,28.35592924],[88.15,64.38498666]],[[88.207,11.33696872],[88.213,2.99852907],[88.215,28.33986379],[88.23,65.54498666],[88.25,2.88498666]]]
["bitfinex","SOLUSD",1771113958899,[[88.182,3.08338867],[88.173,11.34131316],[88.17,2.88498666],[88.164,28.35592924],[88.15,64.38498666]],[[88.207,11.33696872],[88.213,2.99852907],[88.215,28.33986379],[88.22,2.88498666],[88.23,62.66]]]
["bitfinex","SOLUSD",1771113959598,[[88.182,3.08338867],[88.18,2.88498666],[88.177,11.3407877],[88.164,28.35592924],[88.15,64.38498666]],[[88.207,11.33696872],[88.213,2.99852907],[88.215,28.33986379],[88.22,2.88498666],[88.23,62.66]]]
["bitfinex","SOLUSD",1771113959781,[[88.182,3.08338867],[88.18,2.88498666],[88.168,11.34189185],[88.164,28.35592924],[88.15,64.38498666]],[[88.206,2.99852907],[88.207,11.33696872],[88.215,28.33986379],[88.22,2.88498666],[88.23,62.66]]]
["bitfinex","SOLUSD",1771113959974,[[88.182,3.08338867],[88.168,11.34189185],[88.15,64.38498666]],[[88.206,2.99852907],[88.207,11.33696872],[88.215,28.33986379],[88.22,2.88498666],[88.23,62.66]]]
["bitfinex","SOLUSD",1771113959975,[[88.182,3.08338867],[88.17,2.88498666],[88.168,11.34189185],[88.152,28.35990931],[88.15,64.38498666]],[[88.206,2.99852907],[88.207,39.67939052],[88.22,2.88498666],[88.23,62.66],[88.264,11.38]]]
["bitfinex","SOLUSD",1771113960178,[[88.182,3.08338867],[88.17,2.88498666],[88.168,11.34189185],[88.152,28.35990931],[88.15,64.38498666]],[[88.206,2.99852907],[88.207,39.67939052],[88.22,2.88498666],[88.23,62.66],[88.261,4.0]]]
["bitfinex","SOLUSD",1771113960378,[[88.182,3.08338867],[88.17,2.88498666],[88.162,28.35660459],[88.15,64.38498666],[88.118,56.95510777]],[[88.205,11.33722578],[88.206,2.99852907],[88.217,28.33924101],[88.22,2.88498666],[88.23,62.66]]]
["bitfinex","SOLUSD",1771113960580,[[88.182,3.08338867],[88.18,2.88498666],[88.162,28.35660459],[88.15,64.38498666],[88.126,5.36086188]],[[88.21,11.33658842],[88.211,2.99852907],[88.217,28.33924101],[88.22,2.88498666],[88.23,62.66]]]
["bitfinex","SOLUSD",1771113960881,[[88.15,64.38498666]],[[88.21,11.33658842],[88.22,2.88498666],[88.23,62.66]]]
["bitfinex","SOLUSD",1771113960882,[[88.174,3.08338867],[88.15,61.5],[88.114,56.59338587],[88.1,2.88498666],[88.084,45.41076717]],[[88.209,2.99852907],[88.21,39.6780463],[88.22,2.88498666],[88.226,4.61729252],[88.23,62.66]]]
["bitfinex","SOLUSD",1771113961080,[[88.15,61.5],[88.114,56.59338587],[88.1,2.88498666],[88.084,45.41076717]],[[88.209,2.99852907],[88.21,39.6780463],[88.22,2.88498666],[88.226,4.61729252],[88.23,62.66]]]
["bitfinex","SOLUSD",1771113961081,[[88.15,2.88498666],[88.145,11.34494299],[88.139,25.22],[88.108,56.74801288],[88.1,2.88498666]],[[88.199,2.99852907],[88.2,2.88498666],[88.207,4.61729252],[88.21,96.36096206],[88.23,68.02086188]]]
["bitfinex","SOLUSD",1771113961400,[[88.145,11.34494299],[88.14,2.88498666],[88.139,25.22],[88.133,28.36609384],[88.108,56.74801288]],[[88.189,2.99852907],[88.19,2.88498666],[88.2,62.6],[88.207,4.61729252],[88.21,96.36096206]]]
["bitfinex","SOLUSD",1771113962204,[[88.15,2.88498666],[88.14,39.70944716],[88.139,25.22],[88.117,4.61729252],[88.108,56.74801288]],[[88.189,2.99852907],[88.2,65.48498666],[88.207,4.61729252],[88.21,96.36096206],[88.233,7.11548847]]]
["bitfinex","SOLUSD",1771113962498,[[88.151,11.34417079],[88.15,2.88498666],[88.14,28.36396641],[88.139,37.86],[88.117,4.61729252]],[[88.187,2.99852907],[88.188,11.33941125],[88.195,28.34635914],[88.2,65.48498666],[88.207,4.61729252]]]
["bitfinex","SOLUSD",1771113963078,[[88.152,3.08338867],[88.151,11.34417079],[88.15,2.88498666],[88.14,28.36396641],[88.139,37.86]],[[88.187,2.99852907],[88.188,11.33941125],[88.195,28.34635914],[88.2,2.88498666],[88.207,4.61729252]]]
["bitfinex","SOLUSD",1771113963276,[[88.152,3.08338867],[88.151,11.34417079],[88.15,2.88498666],[88.14,28.36396641],[88.139,37.86]],[[88.187,2.99852907],[88.188,11.33941125],[88.195,28.34635914],[88.2,2.88498666],[88.207,67.19729252]]]
["bitfinex","SOLUSD",1771113963480,[[88.152,3.08338867],[88.15,2.88498666],[88.146,11.34474792],[88.139,37.86],[88.129,28.36735688]],[[88.187,2.99852907],[88.188,39.68793939],[88.2,2.88498666],[88.207,67.19729252],[88.229,7.10958173]]]
["bitfinex","SOLUSD",1771113964617,[[88.122,3.08338867],[88.11,2.88498666],[88.084,56.76398119],[88.054,56.64976438],[88.05,2.88498666]],[[88.169,2.99852907],[88.17,2.88498666],[88.186,39.68883949],[88.196,4.61729252],[88.2,8.24584854]]]
["bitfinex","SOLUSD",1771113964780,[[88.115,3.08338867],[88.11,11.3494105],[88.1,2.88498666],[88.094,37.86],[88.091,28.37943232]],[[88.149,2.99852907],[88.15,2.88498666],[88.183,4.61729252],[88.186,39.68883949],[88.19,5.36086188]]]
["bitfinex","SOLUSD",1771113964986,[[88.115,3.08338867],[88.11,14.23690435],[88.094,37.86],[88.077,4.61729252],[88.061,56.5192268]],[[88.149,2.99852907],[88.16,2.88749385],[88.168,53.44],[88.183,4.61729252],[88.186,39.68883949]]]
["bitfinex","SOLUSD",1771113965185,[[88.115,3.08338867],[88.11,14.23690435],[88.101,28.37643453],[88.094,37.86],[88.077,4.61729252]],[[88.149,2.99852907],[88.16,2.88749385],[88.168,53.44],[88.183,4.61729252],[88.186,39.68883949]]]
["bitfinex","SOLUSD",1771113965588,[[88.115,3.08338867],[88.11,11.3494105],[88.101,28.37643453],[88.1,2.88749385],[88.094,37.86]],[[88.149,2.99852907],[88.15,2.88749385],[88.168,53.44],[88.183,4.61729252],[88.186,39.68883949]]]
["bitfinex","SOLUSD",1771113965793,[[88.115,3.08338867],[88.11,11.34942646],[88.1,2.88749385],[88.094,37.86],[88.09,28.37984364]],[[88.149,2.99852907],[88.15,2.88749385],[88.168,53.44],[88.183,4.61729252],[88.186,96.38718163]]]
["bitfinex","SOLUSD",1771113966188,[[88.115,3.08338867],[88.103,11.35030529],[88.1,2.88749385],[88.094,37.86],[88.09,28.37984364]],[[88.149,2.99852907],[88.15,2.88749385],[88.168,53.44],[88.183,4.61729252],[88.186,96.38718163]]]
["bitfinex","SOLUSD",1771113966400,[[88.115,3.08338867],[88.107,11.34976003],[88.1,2.88749385],[88.094,37.84],[88.09,28.37984364]],[[88.149,2.99852907],[88.15,2.88749385],[88.168,53.44],[88.183,4.61729252],[88.186,96.38718163]]]
["bitfinex","SOLUSD",1771113966797,[[88.115,3.08338867],[88.107,11.34976003],[88.1,2.88749385],[88.094,37.84],[88.09,28.37984364]],[[88.147,2.99852907],[88.148,11.34455688],[88.15,2.88749385],[88.153,28.35990163],[88.168,53.44]]]
["bitfinex","SOLUSD",1771113967787,[[88.115,3.08338867],[88.107,11.34976003],[88.1,2.88749385],[88.094,37.84],[88.09,28.37984364]],[[88.145,2.99852907],[88.146,11.34481428],[88.15,2.88749385],[88.153,28.35990163],[88.168,53.44]]]
["bitfinex","SOLUSD",1771113968691,[[88.115,3.08338867],[88.107,11.34976003],[88.1,2.88749385],[88.094,37.84],[88.09,28.37984364]],[[88.144,11.3450717],[88.145,2.99852907],[88.15,2.88749385],[88.153,28.35990163],[88.168,53.44]]]
["bitfinex","SOLUSD",1771113968886,[[88.115,3.08338867],[88.111,11.34924943],[88.1,2.88749385],[88.094,37.84],[88.09,28.37984364]],[[88.143,2.99852907],[88.144,11.3450717],[88.15,2.88749385],[88.153,28.35990163],[88.168,53.44]]]
["bitfinex","SOLUSD",1771113969090,[[88.115,11.34875061],[88.1,31.26403826],[88.094,37.84],[87.93,31.60434133],[71.8,0.4]],[[88.143,2.99852907],[88.144,11.3450717],[88.15,2.88749385],[88.153,28.35990163],[88.168,53.44]]]
["bitfinex","SOLUSD",1771113969409,[[88.116,3.08338867],[88.115,11.34875061],[88.11,2.88749385],[88.1,28.37654441],[88.094,37.84]],[[88.143,2.99852907],[88.144,11.3450717],[88.153,28.35990163],[88.16,2.88749385],[88.168,53.44]]]
["bitfinex","SOLUSD",1771113970493,[[88.116,3.08338867],[88.115,11.34875061],[88.11,2.88749385],[88.1,28.37654441],[88.094,37.84]],[[88.144,11.3450717],[88.15,2.99852907],[88.153,28.35990163],[88.16,2.88749385],[88.168,53.44]]]
["bitfinex","SOLUSD",1771113971990,[[88.116,3.08338867],[88.11,14.23686937],[88.1,28.37654441],[88.094,37.84],[88.06,0.1]],[[88.148,2.99852907],[88.149,11.34442818],[88.153,28.35990163],[88.16,2.88749385],[88.168,53.44]]]
["bitfinex","SOLUSD",1771113972714,[[88.116,3.08338867],[88.11,14.23686937],[88.1,28.37654441],[88.094,37.84],[88.06,56.21921868]],[[88.148,2.99852907],[88.149,11.34442818],[88.153,28.35990163],[88.16,2.88749385],[88.168,53.44]]]
["bitfinex","SOLUSD",1771113972911,[[88.11,14.23686937],[88.1,28.37654441],[88.094,37.84],[88.06,56.21921868]],[[88.148,2.99852907],[88.149,11.34442818],[88.153,28.35990163],[88.16,2.88749385],[88.168,53.44]]]
["bitfinex","SOLUSD",1771113972912,[[88.118,3.33433454],[88.117,11.34854795],[88.11,2.88749385],[88.1,28.37654441],[88.094,37.84]],[[88.148,2.99852907],[88.149,11.34442818],[88.164,28.35648224],[88.168,53.44],[88.19,7.10219348]]]
["bitfinex","SOLUSD",1771113973109,[[88.141,3.33433454],[88.14,2.88749385],[88.117,11.34854795],[88.1,2.88749385],[88.097,4.61729252]],[[88.171,3.13882813],[88.19,9.98968733],[88.203,62.38],[88.204,164.5],[88.21,5.36086188]]]
["bitfinex","SOLUSD",1771113973305,[[88.141,3.33433454],[88.14,2.88749385],[88.124,37.8],[88.117,39.71991783],[88.1,2.88749385]],[[88.171,3.13882813],[88.185,11.33979701],[88.19,9.98968733],[88.203,62.38],[88.206,56.68563848]]]
["bitfinex","SOLUSD",1771113973508,[[88.141,3.33433454],[88.14,2.88749385],[88.124,37.8],[88.117,39.71991783],[88.1,2.88749385]],[[88.171,3.13882813],[88.185,11.33979701],[88.19,9.98968733],[88.196,4.61729252],[88.203,62.38]]]
["bitfinex","SOLUSD",1771113974311,[[88.142,3.33433454],[88.141,11.34544069],[88.14,2.88749385],[88.127,28.36795982],[88.124,37.8]],[[88.17,11.34172621],[88.171,3.13882813],[88.185,28.34949254],[88.19,9.98968733],[88.203,62.38]]]
["bitfinex","SOLUSD",1771113974513,[[88.142,3.33433454],[88.141,11.34544069],[88.14,2.88749385],[88.127,28.36795982],[88.124,37.8]],[[88.17,11.34172621],[88.171,3.13882813],[88.185,28.34949254],[88.19,9.98968733],[88.196,4.61729252]]]
["bitfinex","SOLUSD",1771113974907,[[88.142,3.33433454],[88.141,11.34544069],[88.14,2.88749385],[88.127,28.36795982],[88.124,37.8]],[[88.17,14.48055434],[88.185,28.34949254],[88.19,9.98968733],[88.196,4.61729252],[88.261,56.8453587]]]
["bitfinex","SOLUSD",1771113975530,[[88.142,3.33433454],[88.141,11.34544069],[88.14,2.88749385],[88.127,28.36795982],[88.124,37.8]],[[88.169,3.13882813],[88.185,28.34949254],[88.189,11.33928267],[88.19,9.98968733],[88.196,4.61729252]]]
["bitfinex","SOLUSD",1771113976312,[[88.144,3.33433454],[88.143,11.34520041],[88.14,2.88749385],[88.127,28.36795982],[88.124,37.8]],[[88.184,3.13882813],[88.185,28.34949254],[88.189,11.33928267],[88.19,7.10219348],[88.196,4.61729252]]]
["bitfinex","SOLUSD",1771113976528,[[88.144,3.33433454],[88.14,2.88749385],[88.138,11.34577055],[88.127,28.36795982],[88.124,37.8]],[[88.184,3.13882813],[88.185,28.34949254],[88.189,11.33928267],[88.19,9.98968733],[88.196,4.61729252]]]
["bitfinex","SOLUSD",1771113978719,[[88.144,3.33433454],[88.14,2.88749385],[88.138,11.34577055],[88.127,28.36795982],[88.124,37.8]],[[88.182,3.13882813],[88.183,39.69018971],[88.19,9.98968733],[88.196,4.61729252],[88.263,56.82218215]]]
["bitfinex","SOLUSD",1771113978926,[[88.144,3.33433454],[88.14,14.2330081],[88.127,28.36795982],[88.124,37.8],[88.084,159.06785298]],[[88.182,3.13882813],[88.183,39.69018971],[88.19,9.98968733],[88.196,4.61729252],[88.263,56.82218215]]]
["bitfinex","SOLUSD",1771113979222,[[88.144,3.33433454],[88.14,14.2330081],[88.127,28.36795982],[88.124,37.8],[88.084,102.2]],[[88.182,3.13882813],[88.183,39.69018971],[88.19,9.98968733],[88.196,4.61729252],[88.26,56.46693287]]]
["bitfinex","SOLUSD",1771113979424,[[88.144,3.33433454],[88.14,14.2330081],[88.127,28.36795982],[88.124,37.8],[88.088,56.48875547]],[[88.182,3.13882813],[88.183,39.69018971],[88.19,9.98968733],[88.196,4.61729252],[88.26,56.46693287]]]
["bitfinex","SOLUSD",1771113979616,[[88.144,3.33433454],[88.14,2.88749385],[88.137,11.34592971],[88.127,28.36795982],[88.124,37.8]],[[88.182,3.13882813],[88.183,39.69018971],[88.19,9.98968733],[88.196,4.61729252],[88.218,45.34228903]]]
["bitfinex","SOLUSD",1771113981328,[[88.144,3.33433454],[88.14,2.88749385],[88.137,11.34592971],[88.127,28.36795982],[88.124,37.8]],[[88.18,3.13882813],[88.181,11.3403114],[88.183,28.35013551],[88.19,9.98968733],[88.196,4.61729252]]]
["bitfinex","SOLUSD",1771113981521,[[88.144,3.33433454],[88.137,11.34592971],[88.13,2.88749385],[88.127,28.36795982],[88.124,37.8]],[[88.18,3.13882813],[88.181,39.69108991],[88.19,9.98968733],[88.196,4.61729252],[112.0,202.0]]]
["bitfinex","SOLUSD",1771113982344,[[88.144,3.33433454],[88.137,11.34592971],[88.13,2.88749385],[88.127,28.36795982],[88.124,37.8]],[[88.18,2.88749385],[88.181,39.69108991],[88.19,7.10219348],[88.196,4.61729252],[112.0,202.0]]]
["bitfinex","SOLUSD",1771113982632,[[88.101,3.33433454],[88.098,11.35099548],[88.072,56.77116566],[88.05,2.88749385],[88.04,101.81922379]],[[88.149,3.13882813],[88.15,2.88749385],[88.166,4.61729252],[88.177,4.61729252],[88.18,5.36086188]]]
["bitfinex","SOLUSD",1771113982842,[[88.101,3.33433454],[88.098,11.35099548],[88.09,2.88749385],[88.088,37.72],[88.072,56.77116566]],[[88.139,3.13882813],[88.14,2.88749385],[88.159,44.24],[88.166,4.61729252],[88.18,5.36086188]]]
["bitfinex","SOLUSD",1771113983214,[[88.101,3.33433454],[88.1,2.88749385],[88.098,11.35099548],[88.095,28.37814369],[88.088,37.72]],[[88.139,3.13882813],[88.15,2.88749385],[88.159,44.24],[88.166,4.61729252],[88.18,5.36086188]]]
["bitfinex","SOLUSD",1771113983405,[[88.102,11.35048012],[88.101,3.33433454],[88.1,2.88749385],[88.095,28.37814369],[88.088,37.72]],[[88.138,11.34584401],[88.139,3.13882813],[88.147,28.36200185],[88.15,2.88749385],[88.159,44.24]]]
["bitfinex","SOLUSD",1771113983609,[[88.103,3.33433454],[88.102,11.35048012],[88.1,2.88749385],[88.095,28.37814369],[88.088,37.72]],[[88.138,11.34584401],[88.139,3.13882813],[88.147,28.36200185],[88.15,2.88749385],[88.159,44.24]]]
["bitfinex","SOLUSD",1771113984335,[[88.103,3.33433454],[88.102,11.35048012],[88.1,2.88749385],[88.095,28.37814369],[88.088,37.72]],[[88.137,3.13882813],[88.138,11.34584401],[88.147,28.36200185],[88.15,2.88749385],[88.159,44.24]]]
["bitfinex","SOLUSD",1771113985934,[[88.103,3.33433454],[88.102,11.35048012],[88.1,2.88749385],[88.088,37.72],[88.084,28.38184062]],[[88.135,3.13882813],[88.136,11.34610147],[88.147,28.36200185],[88.15,2.88749385],[88.159,44.24]]]
["bitfinex","SOLUSD",1771113986135,[[88.105,3.33433454],[88.104,11.35022246],[88.1,2.88749385],[88.088,37.72],[88.084,28.38184062]],[[88.135,3.13882813],[88.136,11.34610147],[88.147,28.36200185],[88.15,2.88749385],[88.159,44.24]]]
["bitfinex","SOLUSD",1771113987843,[[88.105,3.33433454],[88.104,11.35022246],[88.1,2.88749385],[88.088,37.72],[88.084,28.38184062]],[[88.134,11.34635895],[88.135,3.13882813],[88.147,28.36200185],[88.15,2.88749385],[88.159,44.24]]]
["bitfinex","SOLUSD",1771113988335,[[88.106,11.34996481],[88.105,3.33433454],[88.1,2.88749385],[88.088,37.72],[88.084,28.38184062]],[[88.134,11.34635895],[88.135,3.13882813],[88.147,28.36200185],[88.15,2.88749385],[88.159,44.24]]]
["bitfinex","SOLUSD",1771113988528,[[88.107,3.33433454],[88.106,11.34996481],[88.1,2.88749385],[88.088,37.72],[88.084,28.38184062]],[[88.134,11.34635895],[88.135,3.13882813],[88.147,28.36200185],[88.15,2.88749385],[88.159,44.24]]]
["bitfinex","SOLUSD",1771113988725,[[88.107,3.33433454],[88.106,11.34996481],[88.1,2.88749385],[88.093,28.37881712],[88.088,37.72]],[[88.134,11.34635895],[88.135,3.13882813],[88.147,28.36200185],[88.15,2.88749385],[88.159,44.24]]]
["bitfinex","SOLUSD",1771113989131,[[88.111,3.33433454],[88.11,2.88749385],[88.106,11.34996481],[88.088,37.72],[88.077,4.61729252]],[[88.143,3.13882813],[88.146,11.34481428],[88.158,28.35845566],[88.159,44.24],[88.16,2.88749385]]]
["bitfinex","SOLUSD",1771113989318,[[88.111,3.33433454],[88.11,2.88749385],[88.106,39.72487684],[88.088,37.72],[88.077,4.61729252]],[[88.143,3.13882813],[88.146,11.34481428],[88.158,28.35845566],[88.159,44.24],[88.16,2.88749385]]]
["bitfinex","SOLUSD",1771113990136,[[88.113,3.33433454],[88.112,11.34919193],[88.11,2.88749385],[88.106,28.37491203],[88.088,37.72]],[[88.142,11.34532912],[88.143,3.13882813],[88.158,28.35845566],[88.159,44.24],[88.16,2.88749385]]]
["bitfinex","SOLUSD",1771113990839,[[88.113,3.33433454],[88.112,39.72217177],[88.11,2.88749385],[88.091,56.75928692],[88.088,37.72]],[[88.15,11.34432264],[88.154,3.13882813],[88.158,28.35845566],[88.159,44.24],[88.16,2.88749385]]]
["bitfinex","SOLUSD",1771113991145,[[88.131,3.33433454],[88.112,39.72217177],[88.091,56.75928692],[88.088,37.72]],[[88.154,3.13882813]]]
["bitfinex","SOLUSD",1771113991146,[[88.131,3.33433454],[88.13,2.88749385],[88.112,39.72217177],[88.1,2.88749385],[88.091,56.75928692]],[[88.153,11.34391342],[88.154,3.13882813],[88.169,28.35493752],[88.17,2.88749385],[88.185,69.20464567]]]
["bitfinex","SOLUSD",1771113991639,[[88.131,3.33433454],[88.13,2.88749385],[88.117,37.74],[88.112,39.72217177],[88.1,2.88749385]],[[88.161,3.13882813],[88.168,11.34198348],[88.18,31.23882916],[88.185,7.14464567],[88.187,62.08]]]
["bitfinex","SOLUSD",1771113991930,[[88.131,3.33433454],[88.117,37.74],[88.112,39.72217177],[88.1,2.88749385],[88.073,56.2965628]],[[88.161,3.13882813],[88.168,11.34198348],[88.18,31.23882916],[88.185,7.14464567],[88.186,4.61729252]]]
["bitfinex","SOLUSD",1771113992133,[[88.131,3.33433454],[88.13,2.88749385],[88.117,37.74],[88.112,39.72217177],[88.1,2.88749385]],[[88.161,3.13882813],[88.168,11.34198348],[88.18,31.23882916],[88.185,7.14464567],[88.186,4.61729252]]]
["bitfinex","SOLUSD",1771113992337,[[88.13,2.88749385],[88.117,37.74],[88.112,39.72217177],[88.1,2.88749385]],[[88.161,3.13882813],[88.168,11.34198348],[88.18,31.23882916],[88.185,7.14464567],[88.186,4.61729252]]]
["bitfinex","SOLUSD",1771113992338,[[88.133,3.33433454],[88.132,11.34661643],[88.13,2.88749385],[88.117,37.74],[88.112,28.37297984]],[[88.161,14.48178856],[88.18,31.23882916],[88.185,7.14464567],[88.186,4.61729252],[88.192,62.06]]]
["bitfinex","SOLUSD",1771113993630,[[88.141,3.33433454],[88.14,2.88749385],[88.132,11.34661643],[88.121,28.36987304],[88.117,37.74]],[[88.166,11.34229184],[88.17,3.13882813],[88.18,28.35133531],[88.185,7.14464567],[88.19,2.88749385]]]
["bitfinex","SOLUSD",1771113993943,[[88.141,3.33433454],[88.14,2.88749385],[88.132,11.34661643],[88.117,37.74]],[[88.166,11.34229184],[88.17,3.13882813],[88.18,28.35133531],[88.185,7.14464567],[88.19,2.88749385]]]
["bitfinex","SOLUSD",1771113993944,[[88.141,3.33433454],[88.14,2.88749385],[88.132,39.71315752],[88.117,37.74],[88.108,56.74789466]],[[88.184,3.13882813],[88.185,7.14464567],[88.19,31.23540842],[88.22,5.36086188],[88.24,11.38]]]
["bitfinex","SOLUSD",1771113994143,[[88.141,3.33433454],[88.14,2.88749385],[88.132,39.71315752],[88.117,37.74],[88.109,61.5]],[[88.184,3.13882813],[88.185,7.14464567],[88.19,31.23540842],[88.206,4.61729252],[88.22,5.36086188]]]
["bitfinex","SOLUSD",1771113994640,[[88.151,3.33433454],[88.15,2.88749385],[88.142,11.34532912],[88.132,28.36654109],[88.117,37.74]],[[88.183,3.13882813],[88.184,39.68973963],[88.185,7.14464567],[88.19,2.88749385],[88.206,4.61729252]]]
["bitfinex","SOLUSD",1771113994940,[[88.151,3.33433454],[88.142,11.34532912],[88.14,2.88749385],[88.132,28.36654109],[88.117,37.74]],[[88.183,3.13882813],[88.184,39.68973963],[88.185,7.14464567],[88.19,2.88749385],[88.206,4.61729252]]]
["bitfinex","SOLUSD",1771113997746,[[88.151,3.33433454],[88.15,14.23177101],[88.132,28.36654109],[88.117,37.74],[71.538,0.9280303]],[[88.181,3.13882813],[88.182,11.3401828],[88.184,28.34981402],[88.185,7.14464567],[88.2,2.88749385]]]
["bitfinex","SOLUSD",1771113997931,[[88.151,3.33433454],[88.15,2.88749385],[88.146,11.34480841],[88.132,28.36654109],[88.117,37.74]],[[88.181,3.13882813],[88.182,11.3401828],[88.184,28.34981402],[88.185,7.14464567],[88.2,2.88749385]]]
["bitfinex","SOLUSD",1771113998241,[[88.151,3.33433454],[88.146,11.34480841],[88.14,2.88749385],[88.132,28.36654109],[88.117,37.74]],[[88.181,3.13882813],[88.182,11.3401828],[88.184,28.34981402],[88.185,7.14464567],[88.19,2.88749385]]]
["bitfinex","SOLUSD",1771113998444,[[88.151,3.33433454],[88.15,2.88749385],[88.146,11.34480841],[88.132,28.36654109],[88.117,37.74]],[[88.181,3.13882813],[88.182,11.3401828],[88.184,28.34981402],[88.185,7.14464567],[88.2,2.88749385]]]
["bitfinex","SOLUSD",1771113999253,[[88.151,3.33433454],[88.15,2.88749385],[88.146,11.34480841],[88.132,28.36654109],[88.117,37.74]],[[88.179,3.13882813],[88.18,11.34044],[88.184,28.34981402],[88.185,7.14464567],[88.2,2.88749385]]]
["bitfinex","SOLUSD",1771114002544,[[88.153,3.00077972],[88.152,11.3440421],[88.15,2.88749385],[88.132,28.36654109],[88.117,37.74]],[[88.184,11.33992561],[88.185,7.14464567],[88.188,2.88401331],[88.195,28.34641352],[88.2,2.88749385]]]
["bitfinex","SOLUSD",1771114002725,[[88.153,3.00077972],[88.15,2.88749385],[88.147,11.34455993],[88.132,28.36654109],[88.117,37.74]],[[88.184,11.33992561],[88.185,7.14464567],[88.188,2.88401331],[88.2,2.88749385],[88.255,56.22155456]]]
["bitfinex","SOLUSD",1771114002923,[[88.153,3.00077972],[88.15,2.88749385],[88.147,11.34455993],[88.132,28.36654109],[88.117,37.74]],[[88.183,3.02172051],[88.184,11.33992561],[88.185,7.14464567],[88.2,2.88749385],[88.255,56.22155456]]]
["bitfinex","SOLUSD",1771114003344,[[88.153,3.00077972],[88.152,11.3440421],[88.15,2.88749385],[88.142,28.36328218],[88.117,42.35729252]],[[88.183,3.02172051],[88.184,11.33992561],[88.185,7.14464567],[88.2,2.88749385],[88.22,16.99790891]]]
["bitfinex","SOLUSD",1771114003536,[[88.153,3.00077972],[88.152,11.3440421],[88.15,2.88749385],[88.142,28.36328218],[88.117,42.35729252]],[[88.183,3.02172051],[88.184,11.33992561],[88.185,7.14464567],[88.2,2.88749385],[88.216,4.61729252]]]
["bitfinex","SOLUSD",1771114003731,[[88.152,11.3440421],[88.142,28.36328218],[88.117,42.35729252]],[[88.183,3.02172051],[88.184,11.33992561],[88.185,7.14464567],[88.216,4.61729252]]]
["bitfinex","SOLUSD",1771114003732,[[88.161,2.90959502],[88.16,2.88749385],[88.152,11.3440421],[88.142,28.36328218],[88.126,56.73689751]],[[88.183,3.02172051],[88.184,11.33992561],[88.185,7.14464567],[88.195,28.34632049],[88.21,2.88749385]]]
["bitfinex","SOLUSD",1771114004129,[[88.161,2.90959502],[88.152,11.3440421],[88.15,2.88749385],[88.142,28.36328218],[88.126,56.73689751]],[[88.183,3.02172051],[88.184,11.33992561],[88.185,7.14464567],[88.195,28.34632049],[88.2,2.88749385]]]
["bitfinex","SOLUSD",1771114004329,[[88.152,11.3440421],[88.15,2.88749385],[88.142,28.36328218],[88.126,56.73689751]],[[88.183,3.02172051],[88.184,11.33992561],[88.185,7.14464567],[88.195,28.34632049],[88.2,2.88749385]]]
["bitfinex","SOLUSD",1771114004330,[[88.152,14.25363712],[88.15,2.88749385],[88.142,28.36328218],[88.126,56.73689751],[88.102,118.19680361]],[[88.183,3.02172051],[88.184,11.33992561],[88.185,7.14464567],[88.195,28.34632049],[88.2,2.88749385]]]
["bitfinex","SOLUSD",1771114004638,[[88.153,2.90959502],[88.152,11.3440421],[88.15,2.88749385],[88.142,28.36328218],[88.126,56.73689751]],[[88.181,3.02172051],[88.182,11.3401828],[88.185,7.14464567],[88.195,28.34632049],[88.2,2.88749385]]]
["bitfinex","SOLUSD",1771114006431,[[88.15,2.88749385],[88.147,2.90959502],[88.143,11.34513588],[88.129,28.36726406],[88.117,37.74]],[[88.181,3.02172051],[88.182,39.6906398],[88.185,7.14464567],[88.2,2.88749385],[88.202,56.68818045]]]
["bitfinex","SOLUSD",1771114006642,[[88.147,2.90959502],[88.143,11.34513588],[88.14,2.88749385],[88.129,28.36726406],[88.117,37.74]],[[88.181,3.02172051],[88.182,39.6906398],[88.19,2.88749385],[88.202,56.68818045],[88.229,0.71060001]]]
["bitfinex","SOLUSD",1771114006938,[[88.147,2.90959502],[88.146,11.34470055],[88.14,2.88749385],[88.129,28.36726406],[88.117,37.74]],[[88.179,3.02172051],[88.18,11.34044],[88.182,28.350457],[88.19,2.88749385],[88.202,56.68818045]]]
["bitfinex","SOLUSD",1771114007649,[[88.147,2.90959502],[88.146,11.34470055],[88.14,2.88749385],[88.129,28.36726406],[88.117,37.74]],[[88.179,3.02172051],[88.18,11.34044],[88.182,28.350457],[88.2,2.88749385],[88.202,56.68818045]]]
["bitfinex","SOLUSD",1771114008233,[[88.147,2.90959502],[88.141,11.34536701],[88.14,2.88749385],[88.129,28.36726406],[88.117,37.74]],[[88.179,3.02172051],[88.18,39.69154002],[88.19,2.88749385],[88.202,56.68818045],[88.225,45.33881942]]]
["bitfinex","SOLUSD",1771114008643,[[88.151,2.90959502],[88.15,2.88749385],[88.138,28.36435792],[88.117,37.74],[88.093,45.40649395]],[[88.179,3.02172051],[88.18,11.34044],[88.19,28.34798639],[88.2,2.88749385],[88.202,56.68818045]]]
["bitfinex","SOLUSD",1771114008956,[[88.151,2.90959502],[88.15,2.88749385],[88.148,11.34455688],[88.138,28.36435792],[88.117,37.74]],[[88.178,11.34069722],[88.179,3.02172051],[88.19,28.34798639],[88.2,2.88749385],[88.202,56.68818045]]]
["bitfinex","SOLUSD",1771114009140,[[88.151,2.90959502],[88.148,11.34455688],[88.14,2.88749385],[88.138,28.36435792],[88.117,37.74]],[[88.177,3.02172051],[88.178,11.34069722],[88.19,28.34798639],[88.2,2.88749385],[88.202,56.68818045]]]
["bitfinex","SOLUSD",1771114009736,[[88.151,2.90959502],[88.144,11.34503881],[88.14,2.88749385],[88.138,28.36435792],[88.117,37.74]],[[88.177,3.02172051],[88.178,11.34069722],[88.19,28.34798639],[88.2,2.88749385],[88.202,56.68818045]]]
["bitfinex","SOLUSD",1771114010960,[[88.151,2.90959502],[88.144,11.34503881],[88.14,2.88749385],[88.138,28.36435792],[88.117,37.74]],[[88.176,11.34095445],[88.177,3.02172051],[88.19,28.34798639],[88.2,2.88749385],[88.202,56.68818045]]]
["bitfinex","SOLUSD",1771114011256,[[88.151,2.90959502],[88.144,11.34503881],[88.14,2.88749385],[88.138,28.36435792],[88.117,37.74]],[[88.175,3.02172051],[88.176,11.34095445],[88.19,28.34798639],[88.2,2.88749385],[88.202,56.68818045]]]
["bitfinex","SOLUSD",1771114011857,[[88.151,2.90959502],[88.15,2.88749385],[88.146,11.34471038],[88.138,28.36435792],[88.117,37.74]],[[88.175,3.02172051],[88.176,11.34095445],[88.19,28.34798639],[88.2,2.88749385],[88.202,56.68818045]]]
["bitfinex","SOLUSD",1771114012257,[[88.153,2.90959502],[88.152,11.3440421],[88.15,2.88749385],[88.138,28.36435792],[88.117,42.35729252]],[[88.181,3.02172051],[88.189,11.33928267],[88.19,28.34798639],[88.202,56.68818045],[88.22,16.99790891]]]
["bitfinex","SOLUSD",1771114012565,[[88.153,2.90959502],[88.152,11.3440421],[88.15,2.88749385],[88.138,28.36435792],[88.117,42.35729252]],[[88.181,3.02172051],[88.189,11.33928267],[88.19,28.34798639],[88.2,2.88749385],[88.202,56.68818045]]]
["bitfinex","SOLUSD",1771114013158,[[88.155,2.90959502],[88.154,11.34378474],[88.15,2.88749385],[88.138,28.36435792],[88.117,42.35729252]],[[88.181,14.3621311],[88.19,28.34798639],[88.2,2.88749385],[88.202,56.68818045],[88.222,7.13608509]]]
["bitfinex","SOLUSD",1771114013360,[[88.155,2.90959502],[88.154,11.34378474],[88.15,2.88749385],[88.138,28.36435792],[88.117,42.35729252]],[[88.181,14.3621311],[88.19,28.34798639],[88.2,2.88749385],[88.202,56.68818045],[88.221,7.13580018]]]
["bitfinex","SOLUSD",1771114015158,[[88.161,2.90959502],[88.16,2.88749385],[88.156,11.34352738],[88.138,28.36435792],[88.117,42.35729252]],[[88.184,3.02172051],[88.185,11.33981824],[88.202,28.34427865],[88.21,2.88749385],[88.22,56.67693354]]]
["bitfinex","SOLUSD",1771114015358,[[88.161,2.90959502],[88.16,2.88749385],[88.156,11.34352738],[88.138,28.36435792],[88.117,42.35729252]],[[88.184,3.02172051],[88.185,11.33981824],[88.202,28.34427865],[88.205,62.34],[88.21,2.88749385]]]
["bitfinex","SOLUSD",1771114015562,[[88.161,2.90959502],[88.16,2.88749385],[88.156,11.34352738],[88.138,28.36435792],[88.117,42.35729252]],[[88.184,3.02172051],[88.185,11.33981824],[88.2,2.88749385],[88.202,28.34427865],[88.205,62.34]]]
["bitfinex","SOLUSD",1771114016150,[[88.163,2.90959502],[88.162,11.34275538],[88.16,2.88749385],[88.15,28.36063758],[88.148,37.56]],[[88.191,3.02172051],[88.199,11.33799702],[88.202,28.34427865],[88.205,62.34],[88.21,2.88749385]]]
["bitfinex","SOLUSD",1771114016348,[[88.163,2.90959502],[88.162,11.34275538],[88.16,2.88749385],[88.15,28.36063758],[88.149,37.56]],[[88.191,3.02172051],[88.199,11.33799702],[88.202,28.34427865],[88.21,65.22749385],[88.24,5.36086188]]]
["bitfinex","SOLUSD",1771114016552,[[88.163,2.90959502],[88.162,11.34275538],[88.16,2.88749385],[88.15,28.36063758],[88.149,37.56]],[[88.191,3.02172051],[88.199,11.33799702],[88.202,28.34427865],[88.21,65.22749385],[88.226,4.61729252]]]
["bitfinex","SOLUSD",1771114016851,[[88.181,2.90959502],[88.18,2.88749385],[88.162,11.34275538],[88.15,2.88749385],[88.149,37.56]],[[88.217,3.02172051],[88.22,11.33529811],[88.239,56.66473767],[88.24,2.88749385],[88.26,5.56086188]]]
["bitfinex","SOLUSD",1771114017058,[[88.191,2.90959502],[88.19,2.88749385],[88.162,39.69964383],[88.157,4.61729252],[88.15,2.88749385]],[[88.223,3.02172051],[88.225,11.33474284],[88.24,2.88749385],[88.26,5.56086188]]]
["bitfinex","SOLUSD",1771114017059,[[88.191,2.90959502],[88.19,2.88749385],[88.162,39.69964383],[88.157,4.61729252],[88.15,2.88749385]],[[88.223,3.02172051],[88.225,11.33474284],[88.235,28.33349579],[88.24,2.88749385],[88.242,62.34]]]
["bitfinex","SOLUSD",1771114017356,[[88.201,2.90959502],[88.2,2.88749385],[88.185,37.58],[88.162,96.41342074],[88.157,4.61729252]],[[88.223,3.02172051],[88.225,11.33474284],[88.235,28.33349579],[88.247,62.34],[88.25,2.88749385]]]
["bitfinex","SOLUSD",1771114018143,[[88.201,2.90959502],[88.2,2.88749385],[88.194,11.33861184],[88.185,37.58],[88.18,28.35109157]],[[88.221,21.49271474],[88.235,28.33349579],[88.247,62.34],[88.25,2.88749385],[88.259,56.65191033]]]
["bitfinex","SOLUSD",1771114018363,[[88.201,2.90959502],[88.2,2.88749385],[88.194,11.33861184],[88.185,37.58],[88.18,28.35109157]],[[88.22,3.02172051],[88.221,18.47099423],[88.235,28.33349579],[88.247,62.34],[88.25,2.88749385]]]
["bitfinex","SOLUSD",1771114018943,[[88.2,2.88749385],[88.194,11.33861184],[88.185,37.58],[88.18,28.35109157]],[[88.22,3.02172051],[88.221,18.47099423],[88.235,28.33349579],[88.247,62.34],[88.25,2.88749385]]]
["bitfinex","SOLUSD",1771114018944,[[88.191,11.33902552],[88.19,2.88749385],[88.188,2.90959502],[88.185,37.58],[88.18,28.35109157]],[[88.22,3.02172051],[88.221,18.47099423],[88.235,28.33349579],[88.24,2.88749385],[88.247,62.34]]]
["bitfinex","SOLUSD",1771114019160,[[88.191,2.90959502],[88.19,2.88749385],[88.185,37.58],[88.182,11.34008815],[88.168,28.35478293]],[[88.22,3.02172051],[88.221,18.47099423],[88.224,28.33697228],[88.24,2.88749385],[88.269,148.01630108]]]
["bitfinex","SOLUSD",1771114019360,[[88.185,37.58],[88.182,11.34008815],[88.168,28.35478293]],[[88.22,3.02172051],[88.221,18.47099423],[88.224,28.33697228],[88.24,2.88749385],[88.269,148.01630108]]]
["bitfinex","SOLUSD",1771114019361,[[88.185,37.58],[88.182,11.34008815],[88.18,2.88749385],[88.168,28.35478293],[88.147,4.61729252]],[[88.22,3.02172051],[88.221,18.47099423],[88.23,2.88749385],[88.234,62.32],[88.246,4.61729252]]]
["bitfinex","SOLUSD",1771114019563,[[88.186,2.90959502],[88.185,37.58],[88.182,11.34008815],[88.18,2.88749385],[88.168,28.35478293]],[[88.22,3.02172051],[88.221,18.47099423],[88.23,2.88749385],[88.234,62.32],[88.246,4.61729252]]]
["bitfinex","SOLUSD",1771114020584,[[88.186,2.90959502],[88.185,37.58],[88.182,11.34008815],[88.18,2.88749385],[88.168,28.35478293]],[[88.218,3.02172051],[88.219,11.3354266],[88.221,35.47372425],[88.23,2.88749385],[88.234,62.32]]]
["bitfinex","SOLUSD",1771114020764,[[88.161,2.90959502]],[[88.219,11.3354266],[88.221,35.47372425]]]
["bitfinex","SOLUSD",1771114020765,[[88.161,2.90959502],[88.135,56.73054759],[88.106,5.36086188],[88.1,59.1385115],[88.092,61.5]],[[88.199,3.02172051],[88.2,2.88749385],[88.219,39.67399312],[88.221,7.13580018],[88.226,4.61729252]]]
["bitfinex","SOLUSD",1771114020951,[[88.161,2.90959502],[88.144,22.94],[88.135,56.73054759],[88.107,56.41689604],[88.106,5.36086188]],[[88.199,3.02172051],[88.2,2.88749385],[88.212,62.3],[88.219,39.67399312],[88.221,7.13580018]]]
["bitfinex","SOLUSD",1771114021152,[[88.161,2.90959502],[88.144,22.94],[88.135,56.73054759],[88.127,4.61729252],[88.107,56.41689604]],[[88.199,3.02172051],[88.2,2.88749385],[88.212,62.3],[88.219,39.67399312],[88.221,7.13580018]]]
["bitfinex","SOLUSD",1771114021458,[[88.161,2.90959502],[88.16,2.88749385],[88.144,22.94],[88.135,56.73054759],[88.127,4.61729252]],[[88.199,3.02172051],[88.2,2.88749385],[88.212,62.3],[88.219,39.67399312],[88.221,7.13580018]]]
["bitfinex","SOLUSD",1771114021955,[[88.161,14.25245717],[88.16,2.88749385],[88.146,28.36175262],[88.144,22.94],[88.135,56.73054759]],[[88.199,3.02172051],[88.2,2.88749385],[88.212,62.3],[88.219,39.67399312],[88.221,7.13580018]]]
["bitfinex","SOLUSD",1771114022459,[[88.161,14.25245717],[88.16,2.88749385],[88.146,28.36175262],[88.144,22.94],[88.135,56.73054759]],[[88.199,3.02172051],[88.21,2.88749385],[88.212,62.3],[88.219,39.67399312],[88.221,7.13580018]]]
["bitfinex","SOLUSD",1771114022645,[[88.162,2.90959502],[88.161,11.34286215],[88.16,2.88749385],[88.146,28.36175262],[88.144,22.94]],[[88.198,11.33812558],[88.199,3.02172051],[88.208,28.34230676],[88.21,2.88749385],[88.212,62.3]]]
["bitfinex","SOLUSD",1771114022847,[[88.161,11.34286215],[88.146,28.36175262],[88.144,22.94]],[[88.198,11.33812558],[88.199,3.02172051],[88.208,28.34230676],[88.21,2.88749385],[88.212,62.3]]]
["bitfinex","SOLUSD",1771114022848,[[88.171,2.90959502],[88.17,2.88749385],[88.161,11.34286215],[88.156,28.35878503],[88.144,22.94]],[[88.197,3.02172051],[88.198,11.33812558],[88.208,28.34230676],[88.21,65.16749385],[88.266,28.36175262]]]
["bitfinex","SOLUSD",1771114023155,[[88.171,2.90959502],[88.17,2.88749385],[88.161,39.70007225],[88.15,2.88749385],[88.144,22.94]],[[88.205,3.02172051],[88.21,73.61658758]]]
["bitfinex","SOLUSD",1771114023156,[[88.171,2.90959502],[88.17,2.88749385],[88.161,39.70007225],[88.15,2.88749385],[88.144,22.94]],[[88.205,3.02172051],[88.21,73.61658758],[88.22,31.22588782],[88.236,4.61729252],[88.241,56.66315541]]]
["bitfinex","SOLUSD",1771114024262,[[88.173,2.90959502],[88.17,2.88749385],[88.161,28.3572101],[88.15,2.88749385],[88.144,22.94]],[[88.203,3.02172051],[88.204,11.33735431],[88.21,62.28],[88.211,28.34139084],[88.22,2.88749385]]]
["bitfinex","SOLUSD",1771114024446,[[88.164,2.90959502],[88.163,11.34251139],[88.16,2.88749385],[88.149,28.36082478],[88.144,22.94]],[[88.203,3.02172051],[88.204,39.68074009],[88.21,65.16749385],[88.224,56.67439535],[88.226,4.61729252]]]
["bitfinex","SOLUSD",1771114024849,[[88.164,2.90959502],[88.16,2.8841205],[88.158,11.34319346],[88.149,28.36082478],[88.144,22.94]],[[88.199,3.02172051],[88.2,2.8841205],[88.204,39.68074009],[88.21,62.28],[88.224,56.67439535]]]
["bitfinex","SOLUSD",1771114025154,[[88.154,2.90959502],[88.153,11.34390484],[88.15,2.8841205],[88.144,22.94],[88.138,28.36430896]],[[88.199,3.02172051],[88.2,2.8841205],[88.204,39.68074009],[88.207,62.3],[88.216,4.61729252]]]
["bitfinex","SOLUSD",1771114025948,[[88.123,2.90959502],[88.12,2.8841205],[88.062,56.06324991],[88.061,45.42277508],[88.048,45.42958248]],[[88.2,2.8841205],[88.204,39.68074009]]]
["bitfinex","SOLUSD",1771114025949,[[88.123,2.90959502],[88.12,2.8841205],[88.062,56.06324991],[88.061,45.42277508],[88.048,45.42958248]],[[88.169,3.02172051],[88.17,2.8841205],[88.177,4.61729252],[88.196,4.61729252],[88.2,8.24498238]]]
["bitfinex","SOLUSD",1771114026154,[[88.115,2.90959502],[88.113,11.34894252],[88.105,28.37499439],[88.1,2.8841205],[88.079,56.76711247]],[[88.147,3.02172051],[88.2,8.24498238]]]
["bitfinex","SOLUSD",1771114026155,[[88.115,2.90959502],[88.113,11.34894252],[88.105,28.37499439],[88.1,2.8841205],[88.079,56.76711247]],[[88.147,3.02172051],[88.148,11.34455688],[88.15,2.8841205],[88.154,28.35961009],[88.168,61.16]]]
["bitfinex","SOLUSD",1771114026349,[[88.115,2.90959502],[88.113,11.34894252],[88.105,28.37499439],[88.1,2.8841205],[88.092,37.56]],[[88.147,3.02172051],[88.148,11.34455688],[88.15,2.8841205],[88.154,28.35961009],[88.157,62.32]]]
["bitfinex","SOLUSD",1771114026558,[[88.115,2.90959502],[88.113,11.34894252],[88.11,2.8841205],[88.105,28.37499439],[88.092,37.56]],[[88.147,3.02172051],[88.148,11.34455688],[88.15,2.8841205],[88.154,28.35961009],[88.157,62.32]]]
["bitfinex","SOLUSD",1771114026756,[[88.117,2.90959502],[88.116,11.34867674],[88.11,2.8841205],[88.105,28.37499439],[88.092,37.56]],[[88.147,3.02172051],[88.148,11.34455688],[88.154,28.35961009],[88.157,62.32],[88.16,2.8841205]]]
["bitfinex","SOLUSD",1771114027348,[[88.117,2.90959502],[88.116,11.34867674],[88.11,2.8841205],[88.105,28.37499439],[88.092,37.56]],[[88.147,3.02172051],[88.148,11.34455688],[88.154,28.35961009],[88.16,2.8841205],[88.162,62.32]]]
["bitfinex","SOLUSD",1771114027773,[[88.117,2.90959502],[88.116,11.34867674],[88.11,2.8841205],[88.105,28.37499439],[88.092,37.56]],[[88.147,3.02172051],[88.148,11.34455688],[88.16,2.8841205],[88.162,62.32],[88.165,28.35619875]]]
["bitfinex","SOLUSD",1771114028876,[[88.117,2.90959502],[88.116,11.34867674],[88.11,7.21735407],[88.105,28.37499439],[88.092,37.56]],[[88.16,2.8841205],[88.162,62.32],[88.165,28.35619875]]]
["bitfinex","SOLUSD",1771114028877,[[88.117,2.90959502],[88.116,11.34867674],[88.11,7.21735407],[88.105,28.37499439],[88.092,37.56]],[[88.145,3.02172051],[88.146,11.34481428],[88.16,7.21735407],[88.162,62.32],[88.165,28.35619875]]]
["bitfinex","SOLUSD",1771114029371,[[88.117,2.90959502],[88.116,11.34867674],[88.11,7.21735407],[88.105,28.37499439],[88.092,37.56]],[[88.145,3.02172051],[88.146,11.34481428],[88.16,7.21735407],[88.165,28.35619875],[89.468,3.49]]]
["bitfinex","SOLUSD",1771114029668,[[88.117,2.90959502],[88.116,11.34867674],[88.11,7.21735407],[88.105,28.37499439],[88.092,37.56]],[[88.145,3.02172051],[88.146,11.34481428],[88.16,7.21735407],[88.165,28.35619875],[88.168,62.32]]]
["bitfinex","SOLUSD",1771114030152,[[88.11,7.21735407],[88.092,37.56]],[[88.146,11.34481428],[88.16,7.21735407],[88.165,28.35619875],[88.168,62.32]]]
["bitfinex","SOLUSD",1771114030153,[[88.11,14.25893465],[88.1,7.21735407],[88.094,28.37851556],[88.092,37.56],[88.058,56.48272799]],[[88.143,3.02172051],[88.144,11.3450717],[88.15,7.21735407],[88.155,28.35922977],[88.168,62.32]]]
["bitfinex","SOLUSD",1771114030552,[[88.111,2.90959502],[88.11,11.34933963],[88.1,7.21735407],[88.094,28.37851556],[88.092,37.56]],[[88.143,3.02172051],[88.144,11.3450717],[88.15,7.21735407],[88.155,28.35922977],[88.168,62.32]]]
["bitfinex","SOLUSD",1771114030955,[[88.111,2.90959502],[88.11,11.34933963],[88.1,7.21735407],[88.094,28.37851556],[88.092,37.56]],[[88.143,3.02172051],[88.144,11.3450717],[88.15,7.21735407],[88.155,28.35922977],[88.161,62.3]]]
["bitfinex","SOLUSD",1771114031462,[[88.111,2.90959502],[88.11,18.5666937],[88.104,28.3755322],[88.092,37.56],[88.064,56.14993277]],[[88.143,3.02172051],[88.144,11.3450717],[88.15,7.21735407],[88.155,28.35922977],[88.195,7.25411007]]]
["bitfinex","SOLUSD",1771114031660,[[88.111,2.90959502],[88.11,18.5666937],[88.104,28.3755322],[88.092,37.56],[88.066,56.52423708]],[[88.143,3.02172051],[88.144,11.3450717],[88.155,28.35922977],[88.16,7.21735407],[88.163,62.28]]]
["bitfinex","SOLUSD",1771114032368,[[88.113,2.90959502],[88.112,11.34919193],[88.11,7.21735407],[88.104,28.3755322],[88.092,37.56]],[[88.143,3.02172051],[88.144,11.3450717],[88.155,28.35922977],[88.16,7.21735407],[88.166,62.28]]]
["bitfinex","SOLUSD",1771114032875,[[88.113,2.90959502],[88.112,11.34919193],[88.11,7.21735407],[88.104,28.3755322],[88.092,37.56]],[[88.141,3.01703215],[88.142,11.34532912],[88.155,28.35922977],[88.16,7.21735407],[88.166,62.28]]]
["bitfinex","SOLUSD",1771114033360,[[88.113,2.90959502],[88.112,11.34919193],[88.11,7.21735407],[88.104,28.3755322],[88.092,37.56]],[[88.141,3.01703215],[88.142,11.34532912],[88.155,28.35922977],[88.16,7.21735407],[88.195,7.25411007]]]
["bitfinex","SOLUSD",1771114033561,[[88.113,2.90959502],[88.112,11.34919193],[88.11,7.21735407],[88.104,28.3755322],[88.092,37.56]],[[88.141,3.01703215],[88.142,11.34532912],[88.155,28.35922977],[88.16,7.21735407],[88.162,62.26]]]
["bitfinex","SOLUSD",1771114034662,[[88.113,2.90959502],[88.112,11.34919193],[88.11,7.21735407],[88.104,28.3755322],[88.092,37.56]],[[88.139,3.01703215],[88.14,11.34558656],[88.155,28.35922977],[88.16,7.21735407],[88.162,62.26]]]
["bitfinex","SOLUSD",1771114035773,[[88.113,2.90959502],[88.112,11.34919193],[88.11,7.21735407],[88.104,28.3755322],[88.092,37.56]],[[88.139,3.01703215],[88.14,11.34558656],[88.155,28.35922977],[88.16,7.21735407],[109.46,40.0379]]]
["bitfinex","SOLUSD",1771114035964,[[88.113,2.90959502],[88.112,11.34919193],[88.11,7.21735407],[88.104,28.3755322],[88.092,37.56]],[[88.139,3.01703215],[88.14,11.34558656],[88.155,28.35922977],[88.16,7.21735407],[88.162,62.24]]]
["bitfinex","SOLUSD",1771114036164,[[88.115,2.73612522],[88.11,7.21735407],[88.104,28.3755322],[88.092,37.56],[88.06,63.43657275]],[[88.154,3.01703215],[88.155,28.35922977],[88.159,11.34314136],[88.16,7.21735407],[88.162,62.24]]]
["bitfinex","SOLUSD",1771114036371,[[88.115,2.73612522],[88.11,7.21735407],[88.109,11.34947798],[88.104,28.3755322],[88.092,37.56]],[[88.154,3.01703215],[88.155,28.35922977],[88.159,11.34314136],[88.16,7.21735407],[88.162,62.24]]]
["bitfinex","SOLUSD",1771114036977,[[88.115,2.73612522],[88.113,11.34896657],[88.11,7.21735407],[88.104,28.3755322],[88.092,37.56]],[[88.154,3.01703215],[88.155,28.35922977],[88.159,11.34314136],[88.16,7.21735407],[88.162,62.24]]]
["bitfinex","SOLUSD",1771114037172,[[88.115,2.73612522],[88.11,7.21735407],[88.092,37.56],[88.091,28.37973778],[88.063,61.5]],[[88.154,3.01703215],[88.155,28.35922977],[88.159,11.34314136],[88.16,7.21735407],[88.162,62.24]]]
["bitfinex","SOLUSD",1771114037364,[[88.101,2.73612522],[88.1,7.21735407],[88.092,37.56],[88.091,28.37973778],[88.063,61.5]],[[88.149,3.01703215],[88.15,7.21735407],[88.155,28.35922977],[88.159,11.34314136],[88.162,62.24]]]
["bitfinex","SOLUSD",1771114037563,[[88.104,11.35013932],[88.101,2.73612522],[88.1,7.21735407],[88.092,37.56],[88.091,28.37973778]],[[88.149,3.01703215],[88.15,7.21735407],[88.155,28.35922977],[88.159,11.34314136],[88.162,62.24]]]
["bitfinex","SOLUSD",1771114037877,[[88.105,2.73612522],[88.104,11.35013932],[88.1,7.21735407],[88.092,37.56],[88.091,28.37973778]],[[88.149,3.01703215],[88.15,7.21735407],[88.155,28.35922977],[88.159,11.34314136],[88.162,62.24]]]
["bitfinex","SOLUSD",1771114039375,[[88.099,2.73612522],[88.092,37.56],[88.091,28.37973778],[88.09,7.21735407],[88.065,56.77571818]],[[88.147,3.01703215],[88.148,39.70594908],[88.15,7.21735407],[88.162,62.24],[88.166,4.61729252]]]
["bitfinex","SOLUSD",1771114039682,[[88.099,2.73612522],[88.096,11.35113265],[88.092,37.56],[88.091,28.37973778],[88.09,7.21735407]],[[88.147,3.01703215],[88.148,39.70594908],[88.15,7.21735407],[88.162,62.24],[88.166,4.61729252]]]
["bitfinex","SOLUSD",1771114040177,[[88.1,11.35073779],[88.099,2.73612522],[88.092,37.56],[88.091,28.37973778],[88.09,7.21735407]],[[88.147,3.01703215],[88.148,39.70594908],[88.15,7.21735407],[88.162,62.24],[88.166,4.61729252]]]
["bitfinex","SOLUSD",1771114041079,[[88.1,18.56809186],[88.099,2.73612522],[88.092,37.56],[88.091,28.37973778],[88.053,56.11933336]],[[88.147,3.01703215],[88.148,39.70594908],[88.15,7.21735407],[88.162,62.24],[88.166,4.61729252]]]
["bitfinex","SOLUSD",1771114041669,[[88.1,18.56809186],[88.092,37.56],[88.091,28.37973778],[88.053,56.11933336],[88.046,147.63033024]],[[88.145,3.01703215],[88.146,11.34481428],[88.148,28.3613922],[88.15,7.21735407],[88.162,62.24]]]
["bitfinex","SOLUSD",1771114041977,[[88.121,2.73612522],[88.12,7.21735407],[88.1,39.72758228],[88.092,37.56],[88.082,56.76482539]],[[88.145,3.01703215],[88.159,28.35799928],[88.167,62.22],[88.17,7.21735407],[88.176,61.3226096]]]
["bitfinex","SOLUSD",1771114042362,[[88.121,2.73612522],[88.12,7.21735407],[88.11,37.62],[88.1,39.72758228],[88.082,56.76482539]],[[88.157,3.01703215],[88.158,11.34327003],[88.159,28.35799928],[88.168,62.22],[88.17,7.21735407]]]
["bitfinex","SOLUSD",1771114042579,[[88.121,2.73612522],[88.12,7.21735407],[88.11,37.62],[88.1,39.72758228],[88.082,56.76482539]],[[88.157,3.01703215],[88.158,39.70144512],[88.168,62.22],[88.17,7.21735407],[89.482,3.49]]]
["bitfinex","SOLUSD",1771114042782,[[88.121,2.73612522],[88.12,7.21735407],[88.11,37.62],[88.1,39.72758228],[88.082,56.76482539]],[[88.157,3.01703215],[88.158,39.70144512],[88.168,62.22],[88.17,7.21735407],[88.212,11.35]]]
["bitfinex","SOLUSD",1771114043477,[[88.111,2.73612522],[88.11,44.83735407],[88.1,39.72758228],[88.082,56.76482539],[88.059,56.17384545]],[[88.157,3.01703215],[88.158,39.70144512],[88.16,7.21735407],[88.196,45.35396147],[88.2,7.21735407]]]
["bitfinex","SOLUSD",1771114043785,[[88.112,11.34919193],[88.11,44.83735407],[88.1,28.37684449],[88.082,56.76482539],[88.064,56.14993277]],[[88.156,39.70234583],[88.16,7.21735407],[88.162,62.22],[88.196,45.35396147],[88.2,7.21735407]]]
["bitfinex","SOLUSD",1771114044076,[[88.113,2.73612522],[88.112,11.34919193],[88.11,44.83735407],[88.1,28.37684449],[88.082,56.76482539]],[[88.155,3.01703215],[88.156,39.70234583],[88.16,7.21735407],[88.162,62.22],[88.196,45.35396147]]]
["bitfinex","SOLUSD",1771114044274,[[88.113,2.73612522],[88.112,11.34919193],[88.11,7.21735407],[88.1,28.37684449],[88.082,56.76482539]],[[88.155,3.01703215],[88.156,39.70234583],[88.16,7.21735407],[88.162,62.22],[88.196,45.35396147]]]
["bitfinex","SOLUSD",1771114044484,[[88.113,2.73612522],[88.112,11.34919193],[88.11,7.21735407],[88.106,37.62],[88.1,28.37684449]],[[88.155,3.01703215],[88.156,39.70234583],[88.16,7.21735407],[88.162,62.22],[88.196,45.35396147]]]
["bitfinex","SOLUSD",1771114045783,[[88.113,2.73612522],[88.112,11.34919193],[88.11,7.21735407],[88.106,37.64],[88.1,28.37684449]],[[88.154,39.70324659],[88.16,7.21735407],[88.162,62.22],[88.196,45.35396147],[88.23,56.62808814]]]
["bitfinex","SOLUSD",1771114045979,[[88.113,2.73612522],[88.112,11.34919193],[88.11,7.21735407],[88.106,37.64],[88.1,28.37684449]],[[88.153,3.01703215],[88.154,39.70324659],[88.16,7.21735407],[88.162,62.22],[88.196,45.35396147]]]
["bitfinex","SOLUSD",1771114046275,[[88.113,2.73612522],[88.104,11.35012227],[88.1,7.21735407],[88.089,28.38033406],[88.064,61.5]],[[88.149,3.01703215],[88.15,7.21735407],[88.154,39.70324659],[88.162,62.22],[88.18,5.36086188]]]
["bitfinex","SOLUSD",1771114046482,[[88.113,2.73612522],[88.105,37.64],[88.104,11.35012227],[88.1,7.21735407],[88.089,28.38033406]],[[88.149,3.01703215],[88.15,7.21735407],[88.154,39.70324659],[88.162,62.22],[88.18,5.36086188]]]
["bitfinex","SOLUSD",1771114046871,[[88.106,2.73612522],[88.105,37.64],[88.104,11.35012227],[88.1,7.21735407],[88.089,28.38033406]],[[88.149,3.01703215],[88.15,7.21735407],[88.154,39.70324659],[88.162,62.22],[88.166,4.61729252]]]
["bitfinex","SOLUSD",1771114047068,[[88.106,2.73612522],[88.105,37.64],[88.089,28.38033406]],[[88.149,3.01703215],[88.15,7.21735407],[88.154,39.70324659],[88.162,62.22],[88.166,4.61729252]]]
["bitfinex","SOLUSD",1771114047069,[[88.106,2.73612522],[88.105,37.64],[88.098,11.35092659],[88.09,7.21735407],[88.089,28.38033406]],[[88.14,7.21735407],[88.149,3.01703215],[88.154,39.70324659],[88.158,56.71641838],[88.162,62.22]]]
["bitfinex","SOLUSD",1771114047272,[[88.106,2.73612522],[88.105,37.64],[88.098,11.35092659],[88.09,7.21735407],[88.089,28.38033406]],[[88.139,3.01703215],[88.14,7.21735407],[88.154,39.70324659],[88.158,56.71641838],[88.162,62.22]]]
["bitfinex","SOLUSD",1771114047669,[[88.106,2.73612522],[88.105,37.64],[88.1,7.21735407],[88.098,11.35092659],[88.089,28.38033406]],[[88.139,3.01703215],[88.15,7.21735407],[88.154,39.70324659],[88.158,56.71641838],[88.162,62.22]]]
["bitfinex","SOLUSD",1771114048189,[[88.098,11.35092659],[88.089,28.38033406]],[[88.158,56.71641838],[88.162,62.22]]]
["bitfinex","SOLUSD",1771114048190,[[88.098,2.73612522],[88.093,11.35156385],[88.09,7.21735407],[88.089,37.66],[88.078,28.38374573]],[[88.137,3.01703215],[88.138,39.71045405],[88.14,7.21735407],[88.158,56.71641838],[88.178,45.36300607]]]
["bitfinex","SOLUSD",1771114048374,[[88.098,2.73612522],[88.093,11.35156385],[88.09,7.21735407],[88.089,37.66],[88.078,28.38374573]],[[88.137,3.01703215],[88.138,39.71045405],[88.14,7.21735407],[88.143,62.22],[88.158,56.71641838]]]
["bitfinex","SOLUSD",1771114048881,[[88.098,2.73612522],[88.093,11.35156385],[88.09,2.88835903],[88.089,37.66],[88.078,28.38374573]],[[88.137,3.01703215],[88.138,39.71045405],[88.14,2.88835903],[88.143,62.22],[88.158,56.71641838]]]
["bitfinex","SOLUSD",1771114049781,[[88.098,2.73612522],[88.097,11.35111872],[88.09,2.88835903],[88.089,37.66],[88.078,28.38374573]],[[88.137,3.01703215],[88.138,39.71045405],[88.14,2.88835903],[88.143,62.22],[88.158,56.71641838]]]
["bitfinex","SOLUSD",1771114050175,[[88.101,2.73612522],[88.1,2.88835903],[88.097,11.35111872],[88.089,37.66],[88.078,28.38374573]],[[88.135,3.01703215],[88.136,11.34610147],[88.138,28.36461004],[88.14,2.88835903],[88.143,62.22]]]
["bitfinex","SOLUSD",1771114050789,[[88.101,2.73612522],[88.1,2.88835903],[88.097,11.35111872],[88.089,37.66],[88.078,28.38374573]],[[88.135,3.01703215],[88.136,39.71135516],[88.14,2.88835903],[88.143,62.22],[109.46,40.0379]]]
["bitfinex","SOLUSD",1771114050987,[[88.072,2.73612522],[88.067,28.3872958]],[[88.136,39.71135516]]]
["bitfinex","SOLUSD",1771114050988,[[88.072,2.73612522],[88.067,28.3872958],[88.045,56.78872893],[88.025,5.36086188],[88.024,56.2913173]],[[88.119,3.01703215],[88.12,2.88835903],[88.136,39.71135516],[88.146,4.61729252],[88.15,2.88835903]]]
["bitfinex","SOLUSD",1771114051184,[[88.081,2.73612522],[88.08,2.88835903],[88.067,66.0472958],[88.05,2.88835903],[88.047,4.61729252]],[[88.119,3.01703215],[88.13,2.88835903],[88.131,62.24],[88.136,39.71135516],[88.146,4.61729252]]]
["bitfinex","SOLUSD",1771114051387,[[88.081,2.73612522],[88.072,11.35434644],[88.07,2.88835903],[88.067,66.0472958],[88.05,2.88835903]],[[88.119,3.01703215],[88.12,2.88835903],[88.131,62.24],[88.136,96.44186255],[88.146,4.61729252]]]
["bitfinex","SOLUSD",1771114051882,[[88.081,2.73612522],[88.072,11.35434644],[88.07,2.88835903],[88.067,66.0472958],[88.026,56.78477454]],[[88.119,3.01703215],[88.12,2.88835903],[88.131,62.24],[88.136,96.44186255],[88.146,4.61729252]]]
["bitfinex","SOLUSD",1771114052788,[[88.081,2.73612522],[88.072,11.35434644],[88.07,2.88835903],[88.067,66.0472958],[88.047,4.61729252]],[[88.117,3.01703215],[88.118,39.71946707],[88.12,2.88835903],[88.131,62.24],[88.136,56.73050739]]]
["bitfinex","SOLUSD",1771114053586,[[88.091,2.73612522],[88.09,2.88835903],[88.082,11.35305737],[88.067,37.66],[88.05,2.88835903]],[[88.123,11.34777526],[88.129,28.36763643],[88.131,62.24],[88.14,2.88835903],[88.154,56.71906475]]]
["bitfinex","SOLUSD",1771114053890,[[88.091,2.73612522],[88.09,2.88835903],[88.082,39.73570081],[88.067,37.66],[88.05,2.88835903]],[[88.122,3.01703215],[88.123,11.34777526],[88.129,28.36763643],[88.131,62.24],[88.14,2.88835903]]]
["bitfinex","SOLUSD",1771114054088,[[88.091,2.73612522],[88.09,2.88835903],[88.082,39.73570081],[88.067,37.66],[88.05,2.88835903]],[[88.122,3.01703215],[88.123,11.34777526],[88.129,28.36763643],[88.131,62.24],[88.403,125.0710964]]]
["bitfinex","SOLUSD",1771114054280,[[88.091,2.73612522],[88.09,2.88835903],[88.082,39.73570081],[88.067,37.66],[88.05,2.88835903]],[[88.122,3.01703215],[88.123,11.34777526],[88.129,28.36763643],[88.131,62.24],[88.14,2.88835903]]]
["bitfinex","SOLUSD",1771114054987,[[88.101,2.73612522],[88.1,2.88835903],[88.092,39.73119011],[88.09,37.7],[88.065,56.77592614]],[[88.137,3.01703215],[88.139,28.36429981],[88.14,2.88835903],[88.144,62.24],[88.156,4.61729252]]]
["bitfinex","SOLUSD",1771114055374,[[88.101,2.73612522],[88.092,11.3517686],[88.09,40.58835903],[88.081,28.38283342],[88.065,56.77592614]],[[88.135,3.01703215],[88.136,39.71135516],[88.14,2.88835903],[88.144,62.26],[88.156,4.61729252]]]
["bitfinex","SOLUSD",1771114056508,[[88.103,2.73612522],[88.102,11.35048012],[88.1,2.88835903],[88.09,37.7],[88.081,28.38283342]],[[88.133,3.01703215],[88.134,11.34635895],[88.136,28.36525369],[88.144,62.26],[88.15,2.88835903]]]
["bitfinex","SOLUSD",1771114058876,[[88.111,2.73612522],[88.11,2.88835903],[88.104,11.35022246],[88.094,28.37868312],[88.09,37.7]],[[88.139,11.34572946],[88.142,3.01703215],[88.144,62.26],[88.149,28.3610859],[88.16,2.88835903]]]
["bitfinex","SOLUSD",1771114060883,[[88.111,2.73612522],[88.11,2.88835903],[88.108,11.34958382],[88.094,28.37868312],[88.09,37.7]],[[88.139,11.34572946],[88.142,3.01703215],[88.144,62.26],[88.149,28.3610859],[88.16,2.88835903]]]
["bitfinex","SOLUSD",1771114061193,[[88.11,2.88835903],[88.09,37.7]],[[88.144,62.26],[88.16,2.88835903]]]
["bitfinex","SOLUSD",1771114061194,[[88.113,2.64208004],[88.112,11.34919193],[88.11,2.88835903],[88.103,28.37569627],[88.09,37.7]],[[88.144,64.97474778],[88.146,11.34491948],[88.159,28.35791093],[88.16,2.88835903],[88.166,4.61729252]]]
["bitfinex","SOLUSD",1771114061386,[[88.113,2.64208004],[88.112,11.34919193],[88.103,28.37569627],[88.1,2.88835903],[88.09,37.7]],[[88.143,2.71474778],[88.144,62.26],[88.15,2.88835903],[88.166,4.61729252],[88.195,148.05448178]]]
["bitfinex","SOLUSD",1771114061990,[[88.113,2.64208004],[88.107,11.34972752],[88.1,2.88835903],[88.091,28.37964243],[88.09,37.7]],[[88.143,11.34520041],[88.144,62.26],[88.15,31.24940696],[88.166,4.61729252],[88.18,5.36086188]]]
["bitfinex","SOLUSD",1771114062701,[[88.113,2.64208004],[88.107,11.34972752],[88.1,2.88835903],[88.091,28.37964243],[88.09,37.7]],[[88.142,2.71474778],[88.143,11.34520041],[88.144,62.26],[88.15,31.24940696],[88.166,4.61729252]]]
["bitfinex","SOLUSD",1771114063085,[[88.115,2.61042527],[88.114,11.34893433],[88.101,28.37644507],[88.1,2.88835903],[88.09,37.7]],[[88.144,62.26],[88.147,11.34479149],[88.148,2.58673638],[88.15,2.88835903],[88.161,28.35750127]]]
["bitfinex","SOLUSD",1771114063294,[[88.115,2.61042527],[88.114,11.34893433],[88.11,2.88835903],[88.101,28.37644507],[88.09,37.7]],[[88.144,62.26],[88.147,11.34479149],[88.148,2.58673638],[88.16,2.88835903],[88.161,28.35750127]]]
["bitfinex","SOLUSD",1771114064008,[[88.115,2.61042527],[88.09,66.07993548],[88.053,56.11933336],[88.021,45.44345147],[87.935,115.65152039]],[[88.143,2.58673638],[88.144,73.60517339],[88.15,2.88835903],[88.18,5.36086188],[88.193,45.3554496]]]
["bitfinex","SOLUSD",1771114064198,[[88.107,2.61042527],[88.1,2.88835903],[88.091,11.35189746],[88.09,37.7],[88.053,56.11933336]],[[88.143,2.58673638],[88.144,73.60517339],[88.15,2.88835903],[88.18,5.36086188],[88.193,45.3554496]]]
["bitfinex","SOLUSD",1771114064396,[[88.107,2.61042527],[88.1,2.88835903],[88.091,39.73164113],[88.09,37.7],[88.053,56.11933336]],[[88.139,2.58673638],[88.14,2.88835903],[88.144,101.96785264],[88.18,5.36086188],[88.193,45.3554496]]]
["bitfinex","SOLUSD",1771114064902,[[88.091,39.73164113],[88.09,37.7]],[[88.139,2.58673638],[88.14,2.88835903],[88.144,101.96785264],[88.18,5.36086188],[88.193,45.3554496]]]
["bitfinex","SOLUSD",1771114064903,[[88.092,2.61042527],[88.091,11.35189746],[88.09,40.58835903],[88.081,28.38288657],[88.046,61.5]],[[88.139,2.58673638],[88.14,2.88835903],[88.144,101.96785264],[88.17,18.47182702],[88.171,102.7]]]
["bitfinex","SOLUSD",1771114065201,[[88.094,2.61042527],[88.093,11.35163974],[88.09,40.58835903],[88.081,28.38288657],[88.047,61.5]],[[88.137,2.58673638],[88.138,39.71045405],[88.14,2.88835903],[88.144,62.26],[88.17,18.47182702]]]
["bitfinex","SOLUSD",1771114065400,[[88.094,2.61042527],[88.093,11.35163974],[88.09,40.58835903],[88.081,28.38288657],[88.047,61.5]],[[88.138,39.71045405],[88.14,2.88835903],[88.144,62.26],[88.17,18.47182702]]]
["bitfinex","SOLUSD",1771114065401,[[88.094,2.61042527],[88.093,11.35163974],[88.09,37.7],[88.081,28.38288657],[88.08,2.88835903]],[[88.129,2.58673638],[88.13,2.88835903],[88.138,39.71045405],[88.144,62.26],[88.155,56.71876983]]]
["bitfinex","SOLUSD",1771114066296,[[88.09,37.7],[88.085,2.61042527],[88.07,28.38632802],[88.048,56.78682698],[88.026,61.5]],[[88.12,2.88835903],[88.138,39.71045405],[88.144,62.26],[88.146,4.61729252],[88.15,2.88835903]]]
["bitfinex","SOLUSD",1771114066499,[[88.085,2.61042527],[88.082,11.35293393],[88.072,37.7],[88.07,31.27468705],[88.048,56.78682698]],[[88.119,2.58673638],[88.12,2.88835903],[88.138,39.71045405],[88.144,62.26],[88.146,4.61729252]]]
["bitfinex","SOLUSD",1771114066996,[[88.072,37.7],[88.07,31.27468705],[88.048,56.78682698]],[[88.138,39.71045405],[88.146,4.61729252]]]
["bitfinex","SOLUSD",1771114066997,[[88.078,2.61042527],[88.077,11.35369722],[88.072,37.7],[88.07,28.38632802],[88.06,2.98835903]],[[88.107,2.58673638],[88.108,11.34970717],[88.11,2.88835903],[88.117,28.37141314],[88.138,56.72922008]]]
["bitfinex","SOLUSD",1771114067181,[[88.07,28.38632802],[88.06,2.98835903]],[[88.108,11.34970717],[88.138,56.72922008]]]
["bitfinex","SOLUSD",1771114067182,[[88.07,2.61042527],[88.066,11.35499773],[88.06,0.1],[88.059,28.38983595],[88.054,37.7]],[[88.099,2.58673638],[88.108,11.34970717],[88.111,62.3],[88.126,4.61729252],[88.138,56.72922008]]]
["bitfinex","SOLUSD",1771114067377,[[88.073,2.61042527],[88.072,11.35434644],[88.06,2.98835903],[88.059,28.38983595],[88.054,37.7]],[[88.099,2.58673638],[88.108,11.34970717],[88.11,2.88835903],[88.111,62.3],[88.126,4.61729252]]]
["bitfinex","SOLUSD",1771114067604,[[88.073,2.61042527],[88.066,11.3550527],[88.06,2.98835903],[88.059,28.38983595],[88.054,37.7]],[[88.099,2.58673638],[88.108,11.34970717],[88.11,2.88835903],[88.111,62.3],[88.126,4.61729252]]]
["bitfinex","SOLUSD",1771114067805,[[88.073,2.61042527],[88.066,11.3550527],[88.06,2.98835903],[88.059,28.38983595],[88.054,37.7]],[[88.099,2.58673638],[88.108,39.72397511],[88.11,2.88835903],[88.111,62.3],[88.126,4.61729252]]]
["bitfinex","SOLUSD",1771114067984,[[88.073,2.61042527],[88.066,11.3550527],[88.06,2.98835903],[88.059,28.38983595],[88.054,37.7]],[[88.099,2.58673638],[88.108,39.72397511],[88.11,2.88835903],[88.115,62.3],[88.126,4.61729252]]]
["bitfinex","SOLUSD",1771114068185,[[88.073,2.61042527],[88.066,11.3550527],[88.06,2.98835903],[88.059,28.38983595],[88.054,37.7]],[[88.099,2.58673638],[88.108,39.72397511],[88.11,2.88835903],[88.126,4.61729252],[88.192,56.62339811]]]
["bitfinex","SOLUSD",1771114068382,[[88.073,2.61042527],[88.07,11.35454653],[88.06,2.98835903],[88.059,28.38983595],[88.054,37.7]],[[88.099,2.58673638],[88.108,39.72397511],[88.11,2.88835903],[88.116,62.3],[88.126,4.61729252]]]
["bitfinex","SOLUSD",1771114069107,[[88.073,2.61042527],[88.07,11.35454653],[88.06,2.98835903],[88.059,28.38983595],[88.054,37.7]],[[88.105,2.58673638],[88.108,39.72397511],[88.11,2.88835903],[88.116,62.3],[88.126,4.61729252]]]
["bitfinex","SOLUSD",1771114071513,[[88.073,2.61042527],[88.07,11.35454653],[88.06,2.98835903],[88.059,28.38983595],[88.054,37.7]],[[88.103,2.58673638],[88.104,11.35022246],[88.108,28.37426794],[88.11,2.88835903],[88.116,62.3]]]
["bitfinex","SOLUSD",1771114071705,[[88.073,2.61042527],[88.066,11.3550995],[88.06,2.98835903],[88.059,28.38983595],[88.054,37.7]],[[88.103,2.58673638],[88.104,11.35022246],[88.108,28.37426794],[88.11,2.88835903],[88.116,62.3]]]
["bitfinex","SOLUSD",1771114072197,[[88.073,2.61042527],[88.066,11.3550995],[88.06,2.98835903],[88.059,28.38983595],[88.054,37.7]],[[88.103,2.58673638],[88.104,11.35022246],[88.108,28.37426794],[88.11,2.88835903],[88.189,56.84130132]]]
["bitfinex","SOLUSD",1771114072406,[[88.073,2.61042527],[88.066,11.3550995],[88.06,2.98835903],[88.059,28.38983595],[88.054,37.7]],[[88.103,2.58673638],[88.104,11.35022246],[88.108,28.37426794],[88.11,2.88835903],[88.113,62.28]]]
["bitfinex","SOLUSD",1771114072589,[[88.073,2.61042527],[88.066,11.3550995],[88.06,2.98835903],[88.054,37.7],[88.049,28.39321244]],[[88.103,2.58673638],[88.104,39.72577862],[88.11,2.88835903],[88.113,62.28],[88.17,17.24130477]]]
["bitfinex","SOLUSD",1771114073196,[[88.073,2.61042527],[88.066,11.3550995],[88.06,2.98835903],[88.054,37.7],[88.049,28.39321244]],[[88.103,2.58673638],[88.104,39.72577862],[88.11,2.88835903],[88.17,17.24130477],[88.184,56.95053103]]]
["bitfinex","SOLUSD",1771114073491,[[88.073,2.61042527],[88.066,11.3550995],[88.06,2.98835903],[88.054,37.7],[88.049,28.39321244]],[[88.102,11.35048012],[88.104,28.37555616],[88.11,2.88835903],[88.17,17.24130477],[88.183,102.11149629]]]
["bitfinex","SOLUSD",1771114073696,[[88.073,2.61042527],[88.066,11.3550995],[88.06,2.98835903],[88.054,37.7],[88.049,28.39321244]],[[88.101,2.58673638],[88.102,11.35048012],[88.104,28.37555616],[88.11,2.88835903],[88.113,62.28]]]
["bitfinex","SOLUSD",1771114074210,[[88.073,2.61042527],[88.066,11.3550995],[88.06,2.98835903],[88.054,37.7],[88.049,28.39321244]],[[88.101,2.58673638],[88.102,11.35048012],[88.104,28.37555616],[88.11,2.88835903],[88.152,11.35]]]
["bitfinex","SOLUSD",1771114074411,[[88.073,2.61042527],[88.066,11.3550995],[88.06,2.98835903],[88.054,37.7],[88.049,28.39321244]],[[88.101,2.58673638],[88.102,11.35048012],[88.104,28.37555616],[88.11,2.88835903],[88.115,62.28]]]
["bitfinex","SOLUSD",1771114074591,[[88.073,2.61042527],[88.066,11.3550995],[88.06,2.98835903],[88.054,37.7],[88.049,28.39321244]],[[88.101,2.58673638],[88.102,11.35048012],[88.104,28.37555616],[88.11,2.88835903],[109.46,40.0379]]]
["bitfinex","SOLUSD",1771114074791,[[88.073,2.61042527],[88.066,11.3550995],[88.06,2.98835903],[88.054,37.7],[88.049,28.39321244]],[[88.101,2.58673638],[88.102,11.35048012],[88.104,28.37555616],[88.11,2.88835903],[88.114,62.28]]]
["bitfinex","SOLUSD",1771114076411,[[88.073,2.61042527],[88.066,11.3550995],[88.06,2.98835903],[88.054,37.7],[88.049,28.39321244]],[[88.099,2.58673638],[88.1,11.35073779],[88.104,28.37555616],[88.11,2.88835903],[88.112,62.28]]]
["bitfinex","SOLUSD",1771114076916,[[88.073,2.61042527],[88.066,11.3550995],[88.06,2.98835903],[88.054,37.7],[88.049,28.39321244]],[[88.099,2.58673638],[88.1,11.35073779],[88.104,28.37555616],[88.11,2.88835903],[88.181,56.00629636]]]
["bitfinex","SOLUSD",1771114077098,[[88.06,2.71042527],[88.056,11.35629892],[88.054,37.7],[88.04,2.88835903],[88.039,28.39639019]],[[88.099,2.58673638],[88.1,42.61594131],[88.112,62.28],[88.118,56.7424683],[88.13,5.36086188]]]
["bitfinex","SOLUSD",1771114077294,[[88.06,2.71042527],[88.056,11.35629892],[88.041,37.8],[88.04,2.88835903],[88.039,28.39639019]],[[88.099,2.58673638],[88.1,42.61594131],[88.112,62.28],[88.118,56.7424683],[88.13,5.36086188]]]
["bitfinex","SOLUSD",1771114077493,[[88.061,2.61042527],[88.06,11.45581265],[88.05,2.88835903],[88.041,37.8],[88.039,28.39639019]],[[88.099,2.58673638],[88.1,42.61594131],[88.112,62.28],[88.118,56.7424683],[88.13,5.36086188]]]
["bitfinex","SOLUSD",1771114078010,[[88.061,2.61042527],[88.06,0.1],[88.055,11.35642083],[88.05,2.88835903],[88.046,37.8]],[[88.099,2.58673638],[88.1,42.61594131],[88.112,62.28],[88.118,56.7424683],[88.13,5.36086188]]]
["bitfinex","SOLUSD",1771114078211,[[88.061,2.61042527],[88.06,0.1],[88.055,11.35642083],[88.05,2.88835903],[88.001,102.30794426]],[[88.099,2.58673638],[88.1,42.61594131],[88.112,62.28],[88.118,56.7424683],[88.13,5.36086188]]]
["bitfinex","SOLUSD",1771114078519,[[88.06,0.1],[88.055,11.35642083],[88.05,2.88835903],[88.001,102.30794426]],[[88.099,2.58673638],[88.1,42.61594131],[88.112,62.28],[88.118,56.7424683],[88.13,5.36086188]]]
["bitfinex","SOLUSD",1771114078520,[[88.06,0.1],[88.056,2.61042527],[88.055,11.35642083],[88.05,2.88835903],[88.044,37.8]],[[88.097,2.58673638],[88.098,39.72848418],[88.1,2.88835903],[88.112,62.28],[88.118,56.7424683]]]
["bitfinex","SOLUSD",1771114078717,[[88.06,2.71042527],[88.059,11.35595299],[88.05,2.88835903],[88.044,37.8],[88.002,70.33099917]],[[88.097,2.58673638],[88.098,39.72848418],[88.1,2.88835903],[88.112,62.28],[88.118,56.7424683]]]
["bitfinex","SOLUSD",1771114078897,[[88.06,2.71042527],[88.059,11.35595299],[88.05,2.88835903],[88.044,37.8],[88.003,56.61717912]],[[88.097,2.58673638],[88.098,39.72848418],[88.1,2.88835903],[88.112,62.28],[88.118,56.7424683]]]
["bitfinex","SOLUSD",1771114079516,[[88.06,2.71042527],[88.059,11.35595299],[88.05,2.88835903],[88.045,37.78],[88.003,56.61717912]],[[88.097,2.58673638],[88.098,39.72848418],[88.1,2.88835903],[88.112,62.28],[88.118,56.7424683]]]
["bitfinex","SOLUSD",1771114079709,[[88.06,2.71042527],[88.05,2.88835903],[88.045,37.78],[88.008,56.81241437],[87.996,56.35644932]],[[88.097,2.58673638],[88.098,39.72848418],[88.1,2.88835903],[88.112,62.28],[88.116,4.61729252]]]
["bitfinex","SOLUSD",1771114079906,[[88.06,0.1],[88.054,2.61042527],[88.04,2.88835903],[88.038,37.78],[88.017,4.61729252]],[[88.089,2.58673638],[88.09,2.88835903],[88.098,39.72848418],[88.116,4.61729252],[88.173,56.74395428]]]
["bitfinex","SOLUSD",1771114080094,[[88.06,0.1],[88.046,2.61042527],[88.038,37.78],[88.03,2.88835903],[88.028,28.40004179]],[[88.08,2.88835903],[88.089,2.58673638],[88.096,62.3],[88.098,96.48346159],[88.106,4.61729252]]]
["bitfinex","SOLUSD",1771114080310,[[88.031,2.61042527],[88.03,2.88835903],[87.98,0.1],[87.971,45.46934629],[87.969,56.71714629]],[[88.077,2.58673638],[88.078,39.73750538],[88.08,2.88835903],[88.086,62.3],[88.096,4.61729252]]]
["bitfinex","SOLUSD",1771114080510,[[88.031,2.61042527],[88.02,2.98835903],[88.016,15.86],[88.013,28.40463508],[87.98,0.1]],[[88.069,2.58673638],[88.07,2.88835903],[88.078,39.73750538],[88.086,62.3],[88.096,4.61729252]]]
["bitfinex","SOLUSD",1771114080900,[[88.031,2.61042527],[88.02,2.98835903],[88.016,15.86],[87.98,0.1]],[[88.078,39.73750538],[88.096,4.61729252]]]
["bitfinex","SOLUSD",1771114080901,[[88.041,2.61042527],[88.04,2.88835903],[88.031,11.35963467],[88.02,0.1],[88.016,15.86]],[[88.077,2.58673638],[88.078,39.73750538],[88.09,2.88835903],[88.096,4.61729252],[88.11,5.36086188]]]
["bitfinex","SOLUSD",1771114081117,[[88.041,2.61042527],[88.04,2.88835903],[88.031,39.75872135],[88.02,0.1],[88.016,15.86]],[[88.077,2.58673638],[88.078,39.73750538],[88.083,62.3],[88.09,2.88835903],[88.096,4.61729252]]]
["bitfinex","SOLUSD",1771114081622,[[88.041,2.61042527],[88.04,2.88835903],[88.031,11.35963467],[88.02,0.1],[88.019,28.40284729]],[[88.077,2.58673638],[88.078,39.73750538],[88.083,62.3],[88.09,2.88835903],[88.096,4.61729252]]]
["bitfinex","SOLUSD",1771114085019,[[88.041,2.61042527],[88.04,2.89187856],[88.037,11.35875176],[88.02,0.1],[88.019,28.40284729]],[[88.075,2.58673638],[88.076,11.35383078],[88.078,28.38393242],[88.083,62.3],[88.09,2.89187856]]]
["bitfinex","SOLUSD",1771114086723,[[88.041,2.61042527],[88.037,11.35875176],[88.03,2.89187856],[88.02,0.1],[88.019,28.40284729]],[[88.073,2.58673638],[88.074,11.3540886],[88.078,28.38393242],[88.08,2.89187856],[88.083,62.3]]]
["bitfinex","SOLUSD",1771114087303,[[88.041,13.96875158],[88.03,2.89187856],[88.02,0.1],[88.019,28.40284729],[87.569,177.9627441]],[[88.073,2.58673638],[88.074,11.3540886],[88.078,28.38393242],[88.08,2.89187856],[88.083,62.3]]]
["bitfinex","SOLUSD",1771114087505,[[88.042,2.61042527],[88.041,11.35832631],[88.03,2.89187856],[88.02,0.1],[88.019,28.40284729]],[[88.073,2.58673638],[88.074,11.3540886],[88.078,28.38393242],[88.08,2.89187856],[88.083,62.3]]]
["bitfinex","SOLUSD",1771114088126,[[88.042,2.61042527],[88.041,11.35832631],[88.03,2.89187856],[88.029,28.3995995],[88.02,0.1]],[[88.073,2.58673638],[88.074,11.3540886],[88.078,28.38393242],[88.08,2.89187856],[88.083,62.3]]]
["bitfinex","SOLUSD",1771114088425,[[88.042,2.61042527],[88.041,11.35832631],[88.03,2.89187856],[88.029,28.3995995],[88.02,0.1]],[[88.073,2.58673638],[88.074,11.3540886],[88.078,28.38393242],[88.08,2.89187856],[88.09,62.3]]]
["bitfinex","SOLUSD",1771114089532,[[88.043,11.35808638],[88.042,2.61042527],[88.04,2.89187856],[88.038,28.39654088],[88.02,0.1]],[[88.08,11.35335834],[88.084,2.58673638],[88.09,93.57223811],[88.159,45.37268466],[88.162,56.88333848]]]
["bitfinex","SOLUSD",1771114089836,[[88.044,2.61042527],[88.043,11.35808638],[88.04,2.89187856],[88.038,28.39654088],[88.02,0.1]],[[88.079,2.58673638],[88.08,11.35335834],[88.09,31.27223811],[88.093,62.32],[88.12,5.36086188]]]
["bitfinex","SOLUSD",1771114090212,[[88.044,2.61042527],[88.043,11.35808638],[88.03,2.89187856],[88.028,28.39999452],[88.02,0.1]],[[88.079,2.58673638],[88.08,14.2452369],[88.09,28.38035955],[88.091,62.32],[88.12,5.36086188]]]
["bitfinex","SOLUSD",1771114091711,[[88.044,2.61042527],[88.028,28.39999452],[88.02,2.99187856],[87.985,53.76085933],[87.815,86.33315318]],[[88.077,2.58673638],[88.078,39.73750538],[88.08,2.89187856],[88.091,62.32],[88.096,4.61729252]]]
["bitfinex","SOLUSD",1771114091906,[[88.044,2.61042527],[88.032,11.35939776],[88.028,28.39999452],[88.02,2.99187856],[87.997,4.61729252]],[[88.077,2.58673638],[88.078,39.73750538],[88.08,2.89187856],[88.091,62.32],[88.096,4.61729252]]]
["bitfinex","SOLUSD",1771114092111,[[88.044,2.61042527],[88.036,11.3589576],[88.028,28.39999452],[88.02,2.99187856],[87.997,4.61729252]],[[88.077,2.58673638],[88.078,39.73750538],[88.08,2.89187856],[88.091,62.32],[88.096,4.61729252]]]
["bitfinex","SOLUSD",1771114092614,[[88.02,0.1],[88.014,2.61042527],[88.011,11.36212663],[87.993,37.66],[87.98,0.1]],[[88.049,2.58673638],[88.05,2.89187856],[88.078,96.50537022],[88.086,4.61729252],[88.09,12.14001164]]]
["bitfinex","SOLUSD",1771114092810,[[88.02,0.1],[88.016,11.36156573],[88.014,2.61042527],[88.003,28.40801885],[87.993,37.66]],[[88.049,2.58673638],[88.05,2.89187856],[88.064,62.32],[88.078,96.50537022],[88.085,6.77914976]]]
["bitfinex","SOLUSD",1771114093021,[[88.02,0.1],[88.003,28.40801885],[87.993,37.66]],[[88.049,2.58673638],[88.078,96.50537022]]]
["bitfinex","SOLUSD",1771114093022,[[88.021,2.46644244],[88.02,11.46100668],[88.01,2.99187856],[88.003,28.40801885],[88.0,0.1]],[[88.049,2.58673638],[88.058,62.32],[88.06,2.89187856],[88.078,96.50537022],[88.084,6.77914976]]]
["bitfinex","SOLUSD",1771114093226,[[88.021,2.46644244],[88.02,11.46100668],[88.01,2.99187856],[88.003,28.40801885],[88.0,0.1]],[[88.049,2.58673638],[88.058,62.32],[88.06,2.89187856],[88.078,96.50537022]]]
["bitfinex","SOLUSD",1771114093227,[[88.021,2.46644244],[88.02,11.46100668],[88.01,2.99187856],[88.003,28.40801885],[88.0,0.1]],[[88.049,2.58673638],[88.058,62.32],[88.06,2.89187856],[88.078,96.50537022],[88.083,6.77914976]]]
["bitfinex","SOLUSD",1771114093539,[[88.021,2.46644244],[88.02,11.46100668],[88.01,2.99187856],[88.003,28.40801885],[88.0,0.1]],[[88.049,2.58673638],[88.058,62.32],[88.06,2.89187856],[88.078,96.50537022],[88.082,6.77914976]]]
["bitfinex","SOLUSD",1771114093712,[[88.021,2.46644244],[88.02,11.46100668],[88.01,2.99187856],[88.003,28.40801885],[88.0,0.1]],[[88.049,2.58673638],[88.058,62.32],[88.06,2.89187856],[88.077,6.77914976],[88.078,96.50537022]]]
["bitfinex","SOLUSD",1771114093914,[[88.023,2.46644244],[88.022,11.36079616],[88.02,0.1],[88.01,2.99187856],[88.003,28.40801885]],[[88.049,2.58673638],[88.058,62.32],[88.06,2.89187856],[88.078,96.50537022]]]
["bitfinex","SOLUSD",1771114093915,[[88.023,2.46644244],[88.022,11.36079616],[88.02,0.1],[88.01,2.99187856],[88.003,28.40801885]],[[88.048,11.35744139],[88.049,2.58673638],[88.058,62.32],[88.06,2.89187856],[88.064,28.38864863]]]
["bitfinex","SOLUSD",1771114094734,[[88.023,2.46644244],[88.02,0.1],[88.017,11.3613166],[88.01,2.99187856],[88.003,28.40801885]],[[88.048,11.35744139],[88.049,2.58673638],[88.058,62.32],[88.06,2.89187856],[88.064,28.38864863]]]
["bitfinex","SOLUSD",1771114095826,[[88.023,2.46644244],[88.02,0.1],[88.017,11.3613166],[88.01,2.99187856],[88.003,28.40801885]],[[88.048,2.70928434],[88.057,39.74698206],[88.058,62.32],[88.06,2.89187856],[109.46,40.0379]]]
["bitfinex","SOLUSD",1771114096131,[[88.023,2.46644244],[88.02,0.1],[88.017,11.3613166],[88.01,2.99187856],[88.003,28.40801885]],[[88.048,2.70928434],[88.057,39.74698206],[88.058,62.32],[88.06,2.89187856],[88.129,56.09922837]]]
["bitfinex","SOLUSD",1771114096323,[[88.023,2.13644244],[88.02,0.1],[88.017,11.3613166],[88.01,2.99187856],[88.003,28.40801885]],[[88.048,2.70928434],[88.057,39.74698206],[88.058,62.32],[88.06,2.89187856],[88.129,56.09922837]]]
["bitfinex","SOLUSD",1771114097133,[[88.02,0.1],[88.01,0.1],[87.992,28.41167193],[87.99,2.89187856],[87.956,56.08884532]],[[88.039,2.70928434],[88.057,39.74698206],[88.058,62.32]]]
["bitfinex","SOLUSD",1771114097134,[[88.02,0.1],[88.01,0.1],[87.992,28.41167193],[87.99,2.89187856],[87.956,56.08884532]],[[88.039,2.70928434],[88.04,2.89187856],[88.057,39.74698206],[88.058,62.32],[88.076,4.61729252]]]
["bitfinex","SOLUSD",1771114097316,[[88.02,0.1],[88.01,0.1],[87.992,28.41167193],[87.99,2.89187856],[87.986,37.64]],[[88.039,2.70928434],[88.04,2.89187856],[88.049,62.32],[88.057,39.74698206],[88.076,4.61729252]]]
["bitfinex","SOLUSD",1771114098236,[[88.02,0.1],[88.011,2.46644244],[88.01,0.1],[88.007,11.36265165],[87.992,28.41167193]],[[88.037,2.70928434],[88.038,11.35873145],[88.04,2.89187856],[88.049,62.32],[88.057,28.39070147]]]
["bitfinex","SOLUSD",1771114098446,[[88.02,0.1],[88.011,2.46644244],[88.01,0.1],[88.007,11.36265165],[87.992,28.41167193]],[[88.037,2.70928434],[88.038,11.35873145],[88.04,2.89187856],[88.048,28.39373976],[88.123,45.39142036]]]
["bitfinex","SOLUSD",1771114098640,[[88.02,0.1],[88.01,0.1],[88.003,2.46644244],[87.98,2.99187856],[87.977,28.41619536]],[[88.029,2.70928434],[88.03,2.89187856],[88.038,11.35873145],[88.061,56.77929771],[88.066,4.61729252]]]
["bitfinex","SOLUSD",1771114098820,[[88.02,0.1],[88.01,0.1],[88.003,2.46644244],[87.998,11.36377563],[87.98,2.99187856]],[[88.029,2.70928434],[88.03,2.89187856],[88.038,39.75556009],[88.047,62.32],[88.061,56.77929771]]]
["bitfinex","SOLUSD",1771114099021,[[88.02,0.1],[88.01,0.1],[88.003,2.46644244],[87.998,11.36377563],[87.98,2.99187856]],[[88.029,0.70928434],[88.03,2.89187856],[88.038,39.75556009],[88.047,62.32],[88.061,56.77929771]]]
["bitfinex","SOLUSD",1771114099733,[[88.02,0.1],[88.01,0.1],[88.003,2.46644244],[87.993,11.36452475],[87.98,2.99187856]],[[88.028,11.36002181],[88.029,0.70928434],[88.03,2.89187856],[88.038,28.39682864],[88.047,62.32]]]
["bitfinex","SOLUSD",1771114099919,[[88.02,0.1],[88.01,0.1],[88.003,2.46644244],[87.98,2.99187856],[87.957,4.61729252]],[[88.028,11.36002181],[88.03,2.89187856],[88.037,62.32],[88.038,28.39682864],[88.056,4.61729252]]]
["bitfinex","SOLUSD",1771114100122,[[88.02,0.1],[88.01,0.1],[88.003,2.46644244],[87.992,11.36460748],[87.98,2.99187856]],[[88.028,11.36002181],[88.03,2.89187856],[88.037,62.32],[88.038,28.39682864],[88.056,4.61729252]]]
["bitfinex","SOLUSD",1771114100924,[[88.02,0.1],[88.01,0.1],[88.003,2.46644244],[87.992,11.36460748],[87.98,2.99187856]],[[88.027,2.70928434],[88.028,11.36002181],[88.03,2.89187856],[88.037,62.32],[88.038,28.39682864]]]
["bitfinex","SOLUSD",1771114101236,[[88.02,0.1],[88.01,0.1],[88.003,2.46644244],[87.996,11.36409616],[87.98,2.99187856]],[[88.027,2.70928434],[88.028,11.36002181],[88.03,2.89187856],[88.037,62.32],[88.038,28.39682864]]]
["bitfinex","SOLUSD",1771114101436,[[88.02,0.1],[88.01,0.1],[88.008,2.46644244],[87.99,2.89187856],[87.986,28.41341605]],[[88.03,2.89187856],[88.033,11.35945427],[88.034,2.70928434],[88.037,62.32],[88.038,28.39682864]]]
["bitfinex","SOLUSD",1771114101751,[[88.02,0.1],[88.01,0.1],[88.008,2.46644244],[88.004,11.36311985],[87.99,2.89187856]],[[88.029,11.35989276],[88.034,2.70928434],[88.037,62.32],[88.038,28.39682864],[88.04,2.89187856]]]
["bitfinex","SOLUSD",1771114101939,[[88.02,2.56644244],[88.01,0.1],[88.0,2.99187856],[87.991,39.77679535],[87.977,56.83259595]],[[88.037,62.32],[88.044,2.70928434],[88.05,28.39317763],[88.066,4.61729252],[88.08,5.36086188]]]
["bitfinex","SOLUSD",1771114102121,[[88.02,0.1],[88.013,2.46644244],[88.01,0.1],[88.0,2.99187856],[87.991,39.77679535]],[[88.037,65.02928434],[88.05,31.28505619],[88.066,4.61729252],[88.08,5.36086188],[88.113,56.28895161]]]
["bitfinex","SOLUSD",1771114102522,[[88.02,0.1],[88.01,0.1],[88.006,2.46644244],[88.0,0.1],[87.991,11.36479867]],[[88.035,2.70928434],[88.036,39.75646326],[88.037,62.32],[88.04,2.89187856],[88.056,4.61729252]]]
["bitfinex","SOLUSD",1771114102724,[[88.01,0.1],[88.006,2.46644244],[88.0,0.1],[87.991,11.36479867],[87.957,4.61729252]],[[88.035,2.70928434],[88.036,39.75646326],[88.037,62.32],[88.04,2.89187856],[88.056,4.61729252]]]
["bitfinex","SOLUSD",1771114103557,[[88.01,0.1],[88.006,2.46644244],[88.0,0.1],[87.991,11.36479867],[87.957,4.61729252]],[[88.03,2.89187856],[88.035,2.70928434],[88.036,39.75646326],[88.037,62.32],[88.056,4.61729252]]]
["bitfinex","SOLUSD",1771114103938,[[88.01,0.1],[88.006,2.46644244],[88.0,0.1],[87.997,11.36397998],[87.957,4.61729252]],[[88.029,11.35989276],[88.03,5.6011629],[88.036,28.39747376],[88.037,62.32],[88.056,4.61729252]]]
["bitfinex","SOLUSD",1771114104257,[[88.01,0.1],[88.006,2.46644244],[88.0,0.1],[87.997,11.36397998],[87.957,4.61729252]],[[88.029,14.0691771],[88.03,2.89187856],[88.036,28.39747376],[88.037,62.32],[88.056,4.61729252]]]
["bitfinex","SOLUSD",1771114104556,[[88.01,0.1],[88.0,0.1],[87.999,2.46644244],[87.991,11.36471098],[87.98,31.40728282]],[[88.028,2.70928434],[88.029,39.75962466],[88.03,2.89187856],[88.037,62.32],[88.05,2.89187856]]]
["bitfinex","SOLUSD",1771114104938,[[88.01,0.1],[88.0,0.1],[87.999,2.46644244],[87.991,11.36471098],[87.98,31.40728282]],[[88.028,2.70928434],[88.029,39.75962466],[88.03,2.89187856],[88.037,62.32],[88.1,2.89187856]]]
["bitfinex","SOLUSD",1771114105161,[[88.01,0.1],[88.0,0.1],[87.999,2.46644244],[87.994,11.36428569],[87.98,31.40728282]],[[88.028,2.70928434],[88.029,39.75962466],[88.03,2.89187856],[88.037,62.32],[88.1,2.89187856]]]
["bitfinex","SOLUSD",1771114106057,[[88.0,1e-08],[87.98,0.1],[87.977,2.46644244],[87.97,11.46744058],[87.963,28.42094405]],[[88.019,2.70928434],[88.02,2.89187856],[88.027,39.76052801],[88.037,62.32],[88.039,56.79304817]]]
["bitfinex","SOLUSD",1771114106256,[[88.0,1e-08],[87.98,0.1],[87.977,2.46644244],[87.97,0.1],[87.9,54.03187856]],[[88.009,2.70928434],[88.01,2.89187856],[88.027,39.76052801],[88.036,4.61729252],[88.037,62.32]]]
["bitfinex","SOLUSD",1771114106438,[[88.0,1e-08],[87.98,0.1],[87.977,2.46644244],[87.97,0.1],[87.96,2.89187856]],[[88.008,2.70928434],[88.009,62.46],[88.01,2.89187856],[88.027,39.76052801],[88.036,4.61729252]]]
["bitfinex","SOLUSD",1771114106641,[[87.97,2.56644244],[87.902,7.49559083],[87.895,56.57661633],[87.867,45.52314485],[87.852,61.5]],[[88.008,2.70928434],[88.009,62.46],[88.01,2.89187856],[88.027,39.76052801],[88.036,4.61729252]]]
["bitfinex","SOLUSD",1771114106945,[[87.97,0.1],[87.957,2.46644244],[87.952,11.36977904],[87.942,28.42766243],[87.94,22.09187856]],[[87.989,2.70928434],[87.99,2.89187856],[88.009,62.46],[88.016,4.61729252],[88.027,39.76052801]]]
["bitfinex","SOLUSD",1771114107640,[[87.97,0.1],[87.962,2.46644244],[87.956,11.36930722],[87.95,2.89187856],[87.942,28.42766243]],[[87.991,2.70928434],[87.992,62.46],[88.0,2.89187856],[88.016,4.61729252],[88.027,96.56128232]]]
["bitfinex","SOLUSD",1771114108046,[[87.97,0.1],[87.962,2.46644244],[87.951,11.36985747],[87.942,28.42766243],[87.94,22.09187856]],[[87.989,2.70928434],[87.99,14.25680639],[87.992,62.46],[87.993,28.41139006],[88.016,4.61729252]]]
["bitfinex","SOLUSD",1771114108856,[[87.94,22.09187856]],[[87.989,2.70928434],[87.99,14.25680639],[87.992,62.46],[87.993,28.41139006],[88.016,4.61729252]]]
["bitfinex","SOLUSD",1771114108857,[[87.941,2.46644244],[87.93,2.99187856],[87.877,5.36086188],[87.875,56.15463882],[87.851,45.53163241]],[[87.979,2.70928434],[87.98,2.89187856],[87.99,39.77724741],[87.992,62.46],[88.0,2.89187856]]]
["bitfinex","SOLUSD",1771114109160,[[87.941,2.46644244],[87.93,11.47258536],[87.92,2.99187856],[87.906,28.98],[87.88,11.65572166]],[[87.969,2.70928434],[87.97,2.89187856],[87.99,39.77724741],[87.992,62.46],[87.996,4.61729252]]]
["bitfinex","SOLUSD",1771114109459,[[87.941,2.46644244],[87.93,11.47258536],[87.92,2.99187856],[87.906,28.98],[87.897,4.61729252]],[[87.969,2.70928434],[87.97,2.89187856],[87.972,62.48],[87.99,39.77724741],[87.996,4.61729252]]]
["bitfinex","SOLUSD",1771114109663,[[87.941,2.46644244],[87.93,11.47258536],[87.92,2.99187856],[87.906,28.98],[87.9,2.89187856]],[[87.969,2.70928434],[87.97,2.89187856],[87.972,62.48],[87.99,39.77724741],[87.996,4.61729252]]]
["bitfinex","SOLUSD",1771114110342,[[87.941,2.46644244],[87.93,11.47258536],[87.92,2.99187856],[87.918,28.43557039],[87.906,28.98]],[[87.968,11.36777009],[87.969,2.70928434],[87.97,65.37187856],[87.974,28.41767561],[87.996,4.61729252]]]
["bitfinex","SOLUSD",1771114110652,[[87.93,11.47258536],[87.92,2.99187856],[87.906,28.98]],[[87.968,11.36777009],[87.969,2.70928434],[87.97,65.37187856],[87.974,28.41767561],[87.996,4.61729252]]]
["bitfinex","SOLUSD",1771114110653,[[87.931,2.46644244],[87.93,0.1],[87.92,11.47390382],[87.91,2.89187856],[87.907,28.43889829]],[[87.959,2.70928434],[87.96,2.89187856],[87.968,39.78719533],[87.97,62.48],[87.986,4.61729252]]]
["bitfinex","SOLUSD",1771114110856,[[87.931,2.46644244],[87.93,0.1],[87.92,2.99187856],[87.916,28.43593462],[87.887,4.61729252]],[[87.959,2.70928434],[87.968,39.78719533],[87.97,65.37187856],[87.986,4.61729252]]]
["bitfinex","SOLUSD",1771114110857,[[87.931,2.46644244],[87.93,0.1],[87.92,2.99187856],[87.916,28.43593462],[87.887,4.61729252]],[[87.959,2.70928434],[87.968,39.78719533],[87.97,65.37187856],[87.986,4.61729252],[87.998,14.58362707]]]
["bitfinex","SOLUSD",1771114111066,[[87.931,2.46644244],[87.93,11.4725981],[87.92,2.99187856],[87.916,28.43593462],[87.887,4.61729252]],[[87.966,2.70928434],[87.968,39.78719533],[87.97,65.37187856],[87.986,4.61729252],[87.997,9.33352187]]]
["bitfinex","SOLUSD",1771114111256,[[87.931,2.46644244],[87.93,0.1],[87.92,2.99187856],[87.916,28.43593462],[87.9,2.89187856]],[[87.968,39.78719533],[87.97,65.37187856],[87.973,2.70928434],[87.986,4.61729252],[87.996,9.33352207]]]
["bitfinex","SOLUSD",1771114111437,[[87.931,2.46644244],[87.93,0.1],[87.928,11.37283563],[87.92,2.99187856],[87.916,28.43593462]],[[87.968,39.78719533],[87.97,65.37187856],[87.973,2.70928434],[87.986,4.61729252],[87.996,9.33352207]]]
["bitfinex","SOLUSD",1771114111638,[[87.931,2.46644244],[87.93,0.1],[87.928,11.37283563],[87.92,2.99187856],[87.916,28.43593462]],[[87.968,39.78719533],[87.97,65.37187856],[87.973,2.70928434],[87.986,4.61729252],[87.995,9.33352207]]]
["bitfinex","SOLUSD",1771114112658,[[87.931,2.46644244],[87.93,0.1],[87.92,2.99187856],[87.916,28.43593462]],[[87.968,39.78719533],[87.97,65.37187856],[87.973,2.70928434],[87.995,9.33352207]]]
["bitfinex","SOLUSD",1771114112659,[[87.932,2.46644244],[87.931,11.37255347],[87.93,2.99187856],[87.92,0.1],[87.916,28.43593462]],[[87.968,11.36777009],[87.97,62.48],[87.973,2.70928434],[87.979,28.41613216],[87.98,2.89187856]]]
["bitfinex","SOLUSD",1771114113351,[[87.95,2.89187856],[87.931,11.37255347],[87.93,0.1],[87.92,0.1],[87.915,56.87308958]],[[87.991,2.70928434],[87.993,28.41147969],[88.01,56.81211385],[88.045,45.43136314],[88.05,2.89187856]]]
["bitfinex","SOLUSD",1771114113553,[[87.951,2.46644244],[87.95,2.89187856],[87.931,39.80393716],[87.93,0.1],[87.92,0.1]],[[87.99,11.36492783],[87.993,28.41147969],[87.997,62.52],[87.998,2.70928434],[88.0,2.89187856]]]
["bitfinex","SOLUSD",1771114113854,[[87.951,2.46644244],[87.94,2.89187856],[87.931,39.80393716],[87.93,0.1],[87.92,0.1]],[[87.99,11.36492783],[87.997,62.52]]]
["bitfinex","SOLUSD",1771114113855,[[87.951,2.46644244],[87.94,2.89187856],[87.931,39.80393716],[87.93,0.1],[87.92,0.1]],[[87.989,2.70928434],[87.99,14.25680639],[87.992,28.41167378],[87.997,62.52],[88.016,4.61729252]]]
["bitfinex","SOLUSD",1771114114445,[[87.951,2.46644244],[87.94,2.89187856],[87.931,39.80393716],[87.93,0.1],[87.925,37.42]],[[87.989,2.70928434],[87.99,14.25680639],[87.992,28.41167378],[87.997,62.52],[88.016,4.61729252]]]
["bitfinex","SOLUSD",1771114114856,[[87.953,2.46644244],[87.952,11.36983809],[87.95,2.89187856],[87.942,28.42756856],[87.93,0.1]],[[87.988,11.36518616],[87.989,2.70928434],[87.99,2.89187856],[87.992,28.41167378],[87.997,62.52]]]
["bitfinex","SOLUSD",1771114115446,[[87.953,2.46644244],[87.952,11.36983809],[87.941,28.42791986],[87.94,2.89187856],[87.93,0.1]],[[87.987,2.70928434],[87.988,11.36518616],[87.99,2.89187856],[87.992,28.41167378],[87.997,62.52]]]
["bitfinex","SOLUSD",1771114115646,[[87.953,2.46644244],[87.941,28.42791986],[87.94,2.89187856],[87.93,0.1]],[[87.987,2.70928434],[87.988,11.36518616],[87.99,2.89187856],[87.992,28.41167378],[87.997,62.52]]]
["bitfinex","SOLUSD",1771114115647,[[87.953,2.46644244],[87.947,11.37037963],[87.941,28.42791986],[87.94,2.89187856],[87.93,0.1]],[[87.987,2.70928434],[87.988,11.36518616],[87.99,2.89187856],[87.992,28.41167378],[87.997,62.52]]]
["bitfinex","SOLUSD",1771114115846,[[87.953,2.46644244],[87.947,11.37037963],[87.941,28.42791986],[87.94,2.89187856],[87.93,0.1]],[[87.987,2.70928434],[87.988,39.77815156],[87.99,2.89187856],[87.997,62.52],[109.46,40.0379]]]
["bitfinex","SOLUSD",1771114116062,[[87.953,2.46644244],[87.94,2.89187856],[87.93,0.1]],[[87.987,2.70928434],[87.988,39.77815156],[87.99,2.89187856],[87.997,62.52],[109.46,40.0379]]]
["bitfinex","SOLUSD",1771114116063,[[87.953,2.46644244],[87.94,2.89187856],[87.939,11.37142016],[87.93,28.53150266],[87.883,56.95644914]],[[87.987,2.70928434],[87.988,39.77815156],[87.99,2.89187856],[87.997,62.52],[88.006,4.61729252]]]
["bitfinex","SOLUSD",1771114116253,[[87.932,2.46644244],[87.931,11.3725438],[87.93,0.1],[87.92,2.99187856],[87.897,4.61729252]],[[87.969,2.70928434],[87.97,2.89187856],[87.986,62.54],[87.988,39.77815156],[87.996,4.61729252]]]
["bitfinex","SOLUSD",1771114116559,[[87.932,2.46644244],[87.931,11.3725438],[87.93,0.1],[87.92,2.99187856],[87.897,4.61729252]],[[87.969,2.70928434],[87.97,65.43187856],[87.988,39.77815156],[87.996,4.61729252],[88.045,101.89322674]]]
["bitfinex","SOLUSD",1771114117457,[[87.932,2.46644244],[87.93,0.1],[87.92,2.99187856],[87.916,28.43598702],[87.897,4.61729252]],[[87.967,2.70928434],[87.968,11.36777009],[87.97,65.43187856],[87.974,28.41771825],[87.993,56.8233122]]]
["bitfinex","SOLUSD",1771114117658,[[87.932,2.46644244],[87.93,0.1],[87.92,11.47388785],[87.91,2.89187856],[87.905,28.4395946]],[[87.959,2.70928434],[87.96,2.89187856],[87.968,39.78719533],[87.97,62.54],[87.986,4.61729252]]]
["bitfinex","SOLUSD",1771114118450,[[87.932,2.46644244],[87.93,0.1],[87.924,11.37340527],[87.92,0.1],[87.91,2.89187856]],[[87.959,2.70928434],[87.96,2.89187856],[87.968,39.78719533],[87.97,62.54],[87.986,4.61729252]]]
["bitfinex","SOLUSD",1771114118758,[[87.932,2.46644244],[87.93,0.1],[87.928,11.37292794],[87.92,2.99187856],[87.915,28.4363929]],[[87.959,2.70928434],[87.968,39.78719533],[87.97,65.43187856],[87.986,4.61729252],[88.03,11.35]]]
["bitfinex","SOLUSD",1771114119058,[[87.932,2.46644244],[87.93,0.1],[87.928,11.37292794],[87.92,2.99187856],[87.915,28.4363929]],[[87.959,2.70928434],[87.968,39.78719533],[87.97,65.43187856],[87.986,4.61729252],[110.0,2.04]]]
["bitfinex","SOLUSD",1771114119259,[[87.932,2.46644244],[87.93,0.1],[87.928,11.37292794],[87.92,2.99187856],[87.915,28.4363929]],[[87.959,2.70928434],[87.968,39.78719533],[87.97,65.43187856],[87.986,4.61729252],[88.05,51.18]]]
["bitfinex","SOLUSD",1771114119658,[[87.932,2.46644244],[87.93,0.1],[87.928,11.37292794],[87.92,2.99187856],[87.915,28.4363929]],[[87.967,2.70928434],[87.968,39.78719533],[87.97,65.43187856],[87.986,4.61729252],[88.04,11.35]]]
["bitfinex","SOLUSD",1771114120163,[[87.932,2.46644244],[87.93,0.1],[87.928,11.37292794],[87.92,2.99187856],[87.915,28.4363929]],[[87.967,2.70928434],[87.968,39.78719533],[87.97,65.43187856],[87.986,4.61729252],[89.288,3.49]]]
["bitfinex","SOLUSD",1771114120343,[[87.932,2.46644244],[87.93,0.1],[87.92,2.99187856],[87.915,28.4363929],[70.796,2.38315679]],[[87.967,2.70928434],[87.968,39.78719533],[87.97,65.43187856],[87.986,4.61729252],[88.007,45.45102614]]]
["bitfinex","SOLUSD",1771114120544,[[87.932,2.46644244],[87.93,0.1],[87.929,11.37273203],[87.92,2.99187856],[87.915,28.4363929]],[[87.967,2.70928434],[87.968,39.78719533],[87.97,65.43187856],[87.986,4.61729252],[88.007,45.45102614]]]
["bitfinex","SOLUSD",1771114121581,[[87.932,2.46644244],[87.93,0.1],[87.925,11.37331912],[87.92,2.99187856],[87.915,28.4363929]],[[87.967,2.70928434],[87.968,39.78719533],[87.97,65.43187856],[87.986,4.61729252],[88.007,45.45102614]]]
["bitfinex","SOLUSD",1771114122180,[[87.941,2.53590605],[87.94,2.89187856],[87.933,39.80303184],[87.93,0.1],[87.92,0.1]],[[88.012,56.81067431],[88.021,5.36086188],[88.047,45.43044544],[88.05,54.07187856],[88.059,45.42449535]]]
["bitfinex","SOLUSD",1771114122476,[[87.941,2.53590605],[87.94,2.89187856],[87.933,39.80303184],[87.93,0.1],[87.92,0.1]],[[87.989,2.42549233],[87.99,2.89187856],[87.994,73.9044112],[88.006,4.61729252],[88.012,56.81067431]]]
["bitfinex","SOLUSD",1771114123355,[[87.941,2.53590605],[87.94,2.89187856],[87.933,39.80303184],[87.93,0.1],[87.925,37.38]],[[87.989,2.42549233],[87.99,2.89187856],[87.994,73.9044112],[88.006,4.61729252],[88.012,56.81067431]]]
["bitfinex","SOLUSD",1771114123666,[[87.943,2.54934893],[87.942,11.37113097],[87.94,2.89187856],[87.933,28.43073703],[87.93,0.1]],[[87.987,2.50115438],[87.988,11.36518616],[87.99,2.89187856],[87.994,62.54],[88.006,4.61729252]]]
["bitfinex","SOLUSD",1771114123869,[[87.951,2.54934893],[87.95,2.89187856],[87.942,39.7989584],[87.93,0.1],[87.917,4.61729252]],[[87.988,11.36518616],[87.994,2.50115438],[88.0,31.30101037],[88.016,107.31729252],[88.031,5.36086188]]]
["bitfinex","SOLUSD",1771114124041,[[87.943,2.54934893],[87.937,11.37176767],[87.931,28.43128582],[87.93,0.1],[87.92,0.1]],[[87.987,2.50115438],[87.988,11.36518616],[87.99,2.89187856],[87.991,62.54],[88.016,107.31729252]]]
["bitfinex","SOLUSD",1771114124247,[[87.93,0.1],[87.92,0.1]],[[87.988,11.36518616],[88.016,107.31729252]]]
["bitfinex","SOLUSD",1771114124248,[[87.935,2.54934893],[87.93,0.1],[87.92,0.1],[87.91,2.89187856],[87.909,37.38]],[[87.959,2.50115438],[87.96,2.89187856],[87.988,11.36518616],[87.996,4.61729252],[88.0,2.89187856]]]
["bitfinex","SOLUSD",1771114124567,[[87.93,0.1],[87.92,0.1],[87.917,2.54934893],[87.9,2.89187856],[87.884,56.89261747]],[[87.949,2.50115438],[87.95,2.89187856],[87.961,58.58],[87.976,4.61729252],[87.986,4.61729252]]]
["bitfinex","SOLUSD",1771114124753,[[87.92,0.1],[87.91,2.54934893],[87.9,2.89187856],[87.889,16.6],[87.884,56.89261747]],[[87.949,2.50115438],[87.95,2.89187856],[87.961,58.58],[87.976,4.61729252],[111.0,3.0]]]
["bitfinex","SOLUSD",1771114125155,[[87.92,0.1],[87.91,2.54934893],[87.9,2.89187856],[87.889,16.6],[87.884,56.89261747]],[[87.949,2.50115438],[87.95,2.89187856],[87.961,58.58],[87.976,4.61729252],[89.308,3.49]]]
["bitfinex","SOLUSD",1771114125469,[[87.92,0.1],[87.91,13.92454312],[87.9,2.89187856],[87.896,28.44242547],[87.889,16.6]],[[87.939,2.50115438],[87.95,2.89187856],[87.958,4.61729252],[87.961,58.58],[87.988,96.60408236]]]
["bitfinex","SOLUSD",1771114125766,[[87.92,0.1],[87.91,13.92454312],[87.9,2.89187856],[87.896,28.44242547],[87.889,16.6]],[[87.938,2.50115438],[87.939,11.37158564],[87.95,2.89187856],[87.953,28.42442738],[87.958,4.61729252]]]
["bitfinex","SOLUSD",1771114126170,[[87.92,0.1],[87.91,13.92454312],[87.9,2.89187856],[87.896,28.44242547],[87.86,56.40839652]],[[87.938,2.50115438],[87.939,11.37158564],[87.95,2.89187856],[87.953,28.42442738],[87.958,4.61729252]]]
["bitfinex","SOLUSD",1771114126348,[[87.92,0.1],[87.91,13.92454312],[87.9,2.89187856],[87.896,28.44242547],[87.885,37.36]],[[87.938,2.50115438],[87.939,11.37158564],[87.95,2.89187856],[87.953,28.42442738],[87.958,4.61729252]]]
["bitfinex","SOLUSD",1771114127347,[[87.92,0.1],[87.91,13.92454312],[87.9,2.89187856],[87.896,28.44242547],[87.885,37.36]],[[87.938,2.50115438],[87.939,11.37158564],[87.95,2.89187856],[87.953,90.96442738],[87.958,4.61729252]]]
["bitfinex","SOLUSD",1771114127749,[[87.841,56.98368301],[87.84,11.30734148],[87.825,45.54491162],[87.816,45.5495686],[87.801,45.5574408]],[[87.929,2.50115438],[87.93,2.89187856],[87.937,11.37177752],[87.946,4.61729252],[87.95,2.89187856]]]
["bitfinex","SOLUSD",1771114127956,[[87.86,2.89187856],[87.842,37.36],[87.84,11.30734148],[87.825,45.54491162],[87.816,45.5495686]],[[87.909,2.50115438],[87.91,2.89187856],[87.928,62.54],[87.937,11.37177752],[87.946,4.61729252]]]
["bitfinex","SOLUSD",1771114128155,[[87.87,2.89187856],[87.845,4.61729252],[87.842,37.36],[87.84,11.30734148],[87.825,45.54491162]],[[87.909,2.50115438],[87.92,2.89187856],[87.928,62.54],[87.937,11.37177752],[87.946,4.61729252]]]
["bitfinex","SOLUSD",1771114128361,[[87.87,2.89187856],[87.842,37.36],[87.84,11.30734148],[87.825,45.54491162],[87.723,5.90702825]],[[87.909,2.50115438],[87.92,2.89187856],[87.928,62.54],[87.937,11.37177752],[87.946,4.61729252]]]
["bitfinex","SOLUSD",1771114128560,[[87.87,2.89187856],[87.845,4.61729252],[87.842,37.36],[87.84,0.1],[87.825,45.54491162]],[[87.909,2.50115438],[87.92,2.89187856],[87.928,62.54],[87.937,11.37177752],[87.946,4.61729252]]]
["bitfinex","SOLUSD",1771114128956,[[87.86,7.25768744],[87.845,4.61729252],[87.842,134.1246456],[87.84,0.1],[87.82,56.90119175]],[[87.909,2.50115438],[87.91,7.25768744],[87.928,62.54],[87.937,96.66010893],[87.946,4.61729252]]]
["bitfinex","SOLUSD",1771114129350,[[87.842,39.84426583],[87.84,0.1],[87.812,45.55175749],[87.8,11.14345831],[87.787,56.94978897]],[[87.9,7.25768744],[87.919,59.52],[87.937,96.66010893],[87.946,4.61729252]]]
["bitfinex","SOLUSD",1771114129351,[[87.842,39.84426583],[87.84,0.1],[87.812,45.55175749],[87.8,11.14345831],[87.787,56.94978897]],[[87.9,7.25768744],[87.919,59.52],[87.937,96.66010893],[87.946,4.61729252],[87.955,45.4782474]]]
["bitfinex","SOLUSD",1771114129559,[[87.861,11.38161414],[87.86,7.25768744],[87.855,28.45574755],[87.84,0.1],[87.834,37.34]],[[87.899,2.50115438],[87.901,11.37654705],[87.91,7.25768744],[87.912,53.28],[87.915,28.43658594]]]
["bitfinex","SOLUSD",1771114129756,[[87.862,2.25229577],[87.861,11.38161414],[87.86,7.25768744],[87.855,28.45574755],[87.84,0.1]],[[87.897,2.50115438],[87.898,11.37682313],[87.91,7.25768744],[87.913,53.28],[87.915,28.43658594]]]
["bitfinex","SOLUSD",1771114130165,[[87.862,2.25229577],[87.861,11.38161414],[87.855,28.45574755],[87.84,0.1],[87.827,4.61729252]],[[87.897,2.50115438],[87.898,11.37682313],[87.91,7.25768744],[87.913,53.28],[87.915,28.43658594]]]
["bitfinex","SOLUSD",1771114130463,[[87.862,2.25229577],[87.861,11.38161414],[87.86,7.25768744],[87.855,28.45574755],[87.84,0.1]],[[87.898,11.37682313],[87.904,2.50115438],[87.91,7.25768744],[87.913,53.28],[87.915,28.43658594]]]
["bitfinex","SOLUSD",1771114130872,[[87.86,7.25768744],[87.84,0.1]],[[87.913,53.28]]]
["bitfinex","SOLUSD",1771114130873,[[87.864,2.25342283],[87.863,39.83474272],[87.86,7.25768744],[87.84,0.1],[87.827,4.61729252]],[[87.913,53.28],[87.925,2.50115438],[87.984,102.36987157],[87.992,96.65888674],[106.76,0.04]]]
["bitfinex","SOLUSD",1771114131171,[[87.871,2.25342283],[87.87,7.25768744],[87.863,39.83474272],[87.84,0.1],[87.837,4.61729252]],[[87.912,2.50115438],[87.913,64.65488616],[87.92,7.25768744],[87.926,28.43311295],[87.936,4.61729252]]]
["bitfinex","SOLUSD",1771114131758,[[87.871,2.25342283],[87.87,7.25768744],[87.863,39.83474272],[87.84,0.1],[87.837,4.61729252]],[[87.913,64.65488616],[87.919,2.50115438],[87.926,28.43311295],[87.93,7.25768744],[87.936,4.61729252]]]
["bitfinex","SOLUSD",1771114131964,[[87.871,2.25342283],[87.87,7.25768744],[87.863,39.83474272],[87.846,56.91761725],[87.84,0.1]],[[87.913,53.28],[87.918,11.37430506],[87.919,2.50115438],[87.926,28.43311295],[87.93,7.25768744]]]
["bitfinex","SOLUSD",1771114132165,[[87.863,39.83474272],[87.84,0.1]],[[87.93,7.25768744]]]
["bitfinex","SOLUSD",1771114132166,[[87.901,2.25451882],[87.9,7.25768744],[87.869,37.36],[87.863,39.83474272],[87.857,4.61729252]],[[87.932,2.50115438],[87.941,28.42845403],[87.95,7.25768744],[87.971,5.36086188],[87.995,9.33352207]]]
["bitfinex","SOLUSD",1771114132370,[[87.901,2.25451882],[87.87,0.5],[87.869,37.36],[87.863,39.83474272],[87.857,4.61729252]],[[87.938,11.37170736],[87.948,62.56],[87.95,7.25768744],[87.953,28.42448877],[87.995,9.33352207]]]
["bitfinex","SOLUSD",1771114132568,[[87.87,0.5],[87.863,39.83474272],[87.857,4.61729252]],[[87.938,11.37170736],[87.948,62.56],[87.95,7.25768744],[87.953,28.42448877],[87.995,9.33352207]]]
["bitfinex","SOLUSD",1771114132569,[[87.93,7.25768744],[87.921,2.25558342],[87.902,33.62],[87.887,4.61729252],[87.87,0.5]],[[87.958,2.50115438],[87.968,62.56],[87.978,56.83261439],[87.98,7.25768744],[87.992,51.2]]]
["bitfinex","SOLUSD",1771114132766,[[87.891,2.25558342],[87.866,11.89672271],[87.85,7.25768744],[87.836,56.27209311],[87.835,45.53962832]],[[87.939,2.50115438],[87.94,7.25768744],[87.967,11.36789932],[87.978,62.6],[87.986,45.46192366]]]
["bitfinex","SOLUSD",1771114132967,[[87.901,2.25558342],[87.9,7.25768744],[87.892,11.37759978],[87.884,28.44637725],[87.882,34.46]],[[87.937,2.50115438],[87.938,11.3716482],[87.945,28.42717208],[87.95,7.25768744],[87.966,4.61729252]]]
["bitfinex","SOLUSD",1771114133366,[[87.901,2.25558342],[87.9,7.25768744],[87.892,39.82159923],[87.882,34.46],[87.849,45.53229665]],[[87.937,2.50115438],[87.938,11.3716482],[87.945,28.42717208],[87.95,7.25768744],[87.952,62.62]]]
["bitfinex","SOLUSD",1771114133565,[[87.892,39.82159923],[87.882,34.46],[87.849,45.53229665]],[[87.937,2.50115438],[87.938,11.3716482],[87.945,28.42717208],[87.95,7.25768744],[87.952,62.62]]]
["bitfinex","SOLUSD",1771114133566,[[87.921,2.25663767],[87.92,7.25768744],[87.892,39.82159923],[87.882,91.35398395],[87.869,5.75535031]],[[87.956,2.50115438],[87.957,11.36919176],[87.97,7.25768744],[87.981,62.62],[87.987,56.82682338]]]
["bitfinex","SOLUSD",1771114133764,[[87.921,2.25663767],[87.92,7.25768744],[87.892,39.82159923],[87.882,91.35398395],[87.869,5.75535031]],[[87.956,2.50115438],[87.957,11.36919176],[87.97,35.67672784],[87.976,4.61729252],[87.981,62.62]]]
["bitfinex","SOLUSD",1771114133979,[[87.921,2.25663767],[87.92,7.25768744],[87.892,39.82159923],[87.882,91.35398395],[87.869,4.61729252]],[[87.956,2.50115438],[87.957,11.36919176],[87.97,35.67672784],[87.976,4.61729252],[88.088,11.36919176]]]
["bitfinex","SOLUSD",1771114134187,[[87.921,2.25663767],[87.92,7.25768744],[87.892,39.82159923],[87.882,91.35398395],[87.869,4.61729252]],[[87.956,2.50115438],[87.957,11.36919176],[87.97,98.31672784],[87.976,4.61729252],[88.088,11.36919176]]]
["bitfinex","SOLUSD",1771114134394,[[87.921,2.25663767],[87.92,7.25768744],[87.899,37.4],[87.892,39.82159923],[87.882,56.89398395]],[[87.956,2.50115438],[87.957,11.36919176],[87.969,62.62],[87.97,35.67672784],[88.29,124.75063908]]]
["bitfinex","SOLUSD",1771114134565,[[87.921,2.25663767],[87.92,7.25768744],[87.899,37.4],[87.892,39.82159923],[87.882,56.89398395]],[[87.956,2.50115438],[87.957,11.36919176],[87.969,62.62],[87.97,35.67672784],[88.023,11.35]]]
["bitfinex","SOLUSD",1771114134866,[[87.921,2.25663767],[87.92,7.25768744],[87.899,37.4],[87.892,39.82159923],[87.882,56.89398395]],[[87.956,2.50115438],[87.957,11.36919176],[87.969,62.62],[87.97,35.67672784],[87.976,4.61729252]]]
["bitfinex","SOLUSD",1771114135366,[[87.922,2.25759837],[87.921,11.37372795],[87.92,7.25768744],[87.907,28.43910119],[87.899,37.4]],[[87.954,2.50115438],[87.955,11.36945028],[87.969,62.62],[87.97,35.67672784],[87.976,4.61729252]]]
["bitfinex","SOLUSD",1771114135574,[[87.93,7.25768744],[87.922,2.25759837],[87.921,11.37372795],[87.907,28.43910119],[87.899,37.4]],[[87.954,2.50115438],[87.955,11.36945028],[87.969,71.30491074],[87.97,28.4190404],[87.976,4.61729252]]]
["bitfinex","SOLUSD",1771114135781,[[87.931,2.25859269],[87.93,7.25768744],[87.921,39.80834539],[87.9,56.8822318],[87.899,37.4]],[[87.969,71.30491074],[87.973,2.50115438],[87.981,28.41530392],[88.007,56.32664432],[88.05,45.42876944]]]
["bitfinex","SOLUSD",1771114136070,[[87.931,2.25859269],[87.93,7.25768744],[87.921,39.80834539],[87.9,56.8822318],[87.899,37.4]],[[87.969,73.80606512],[87.981,28.41530392],[87.986,4.61729252],[88.007,56.32664432],[88.011,5.36086188]]]
["bitfinex","SOLUSD",1771114136277,[[87.931,2.25859269],[87.93,7.25768744],[87.921,39.80834539],[87.913,37.36],[87.9,56.8822318]],[[87.968,2.50115438],[87.969,71.30491074],[87.981,28.41530392],[87.986,4.61729252],[88.007,56.32664432]]]
["bitfinex","SOLUSD",1771114136478,[[87.931,2.25859269],[87.93,7.25768744],[87.921,39.80834539],[87.913,37.36],[87.9,56.8822318]],[[87.968,2.50115438],[87.969,71.30491074],[87.981,28.41530392],[87.986,4.61729252],[88.05,102.13462643]]]
["bitfinex","SOLUSD",1771114136886,[[87.933,2.25957221],[87.932,11.37242414],[87.93,7.25768744],[87.921,28.43461744],[87.9,56.8822318]],[[87.966,11.36802879],[87.968,2.50115438],[87.969,71.30491074],[87.981,28.41530392],[87.986,4.61729252]]]
["bitfinex","SOLUSD",1771114137064,[[87.933,2.25957221],[87.932,11.37242414],[87.93,7.75768744],[87.921,28.43461744],[87.914,37.36]],[[87.966,11.36802879],[87.968,2.50115438],[87.969,71.30491074],[87.981,28.41530392],[87.986,4.61729252]]]
["bitfinex","SOLUSD",1771114138585,[[87.914,37.36]],[[87.966,11.36802879],[87.968,2.50115438],[87.969,71.30491074],[87.981,28.41530392],[87.986,4.61729252]]]
["bitfinex","SOLUSD",1771114138586,[[87.951,2.2605357],[87.95,7.25768744],[87.934,11.37216548],[87.914,37.36],[87.897,4.61729252]],[[87.969,8.68491074],[87.976,11.36680146],[87.985,2.50115438],[87.993,28.41164887],[87.995,62.62]]]
["bitfinex","SOLUSD",1771114138886,[[87.951,2.2605357],[87.95,7.25768744],[87.934,39.80257919],[87.914,37.36],[87.907,4.61729252]],[[87.969,8.68491074],[87.982,11.36608519],[87.985,2.50115438],[87.993,28.41164887],[88.06,7.25768744]]]
["bitfinex","SOLUSD",1771114139087,[[87.951,2.2605357],[87.95,7.25768744],[87.934,39.80257919],[87.92,7.25768744],[87.919,56.87030329]],[[87.969,3.49613621],[87.983,11.36583866],[87.985,2.50115438],[87.993,28.41164887],[87.997,62.64]]]
["bitfinex","SOLUSD",1771114139462,[[87.951,2.2605357],[87.95,7.25768744],[87.934,39.80257919],[87.933,37.36],[87.919,56.87030329]],[[87.969,3.49613621],[87.978,11.36655289],[87.985,2.50115438],[87.993,28.41164887],[87.997,62.64]]]
["bitfinex","SOLUSD",1771114139667,[[87.951,2.2605357],[87.95,7.25768744],[87.934,39.80257919],[87.933,37.36],[87.919,56.87030329]],[[87.969,3.49613621],[87.983,11.36588386],[87.985,2.50115438],[87.993,28.41164887],[87.997,62.64]]]
["bitfinex","SOLUSD",1771114140381,[[87.952,11.36983809],[87.951,2.2605357],[87.95,7.25768744],[87.934,28.43041371],[87.933,37.36]],[[87.969,3.49613621],[87.983,11.36588386],[87.985,2.50115438],[87.993,28.41164887],[88.001,62.6]]]
["bitfinex","SOLUSD",1771114140769,[[87.96,7.25768744],[87.952,11.36983809],[87.933,37.36],[87.927,4.61729252],[87.92,7.25768744]],[[88.006,2.68581261],[88.007,11.3627325],[88.008,28.40677805],[88.01,7.25768744],[88.029,56.79946883]]]
["bitfinex","SOLUSD",1771114140972,[[87.98,7.25768744],[87.952,39.79443332],[87.941,56.85590207],[87.933,37.36],[87.927,4.61729252]],[[88.006,2.68581261],[88.007,11.3627325],[88.022,91.00204568],[88.029,56.79946883],[88.03,14.3933038]]]
["bitfinex","SOLUSD",1771114141189,[[87.98,7.25768744],[87.952,39.79443332],[87.941,56.85590207],[87.933,37.36],[87.927,4.61729252]],[[88.006,2.68581261],[88.007,11.3627325],[88.022,91.00204568],[88.026,4.61729252],[88.029,56.79946883]]]
["bitfinex","SOLUSD",1771114141588,[[87.95,7.25768744],[87.947,11.37042958],[87.937,28.42928318],[87.935,37.36],[87.917,4.61729252]],[[87.999,2.68581261],[88.0,7.25768744],[88.007,39.76956377],[88.016,4.61729252],[88.022,62.6]]]
["bitfinex","SOLUSD",1771114141881,[[87.97,7.25768744],[87.951,11.36996736],[87.935,37.36],[87.931,56.8623485],[87.927,4.61729252]],[[87.999,2.68581261],[88.007,11.3627325],[88.02,7.25768744],[88.021,28.40234723],[88.078,45.41439017]]]
["bitfinex","SOLUSD",1771114142187,[[87.97,7.25768744],[87.951,39.79488578],[87.935,37.36],[87.931,56.8623485],[87.927,4.61729252]],[[87.999,2.68581261],[88.007,11.3627325],[88.02,7.25768744],[88.078,45.41439017]]]
["bitfinex","SOLUSD",1771114142188,[[87.97,7.25768744],[87.951,39.79488578],[87.935,37.36],[87.931,56.8623485],[87.927,4.61729252]],[[87.999,2.68581261],[88.007,11.3627325],[88.011,28.40585612],[88.02,7.25768744],[88.026,4.61729252]]]
["bitfinex","SOLUSD",1771114142385,[[87.97,7.25768744],[87.951,39.79488578],[87.931,56.8623485],[87.927,4.61729252],[87.903,45.50444797]],[[87.999,2.68581261],[88.007,11.3627325],[88.011,28.40585612],[88.02,7.25768744],[88.024,47.4]]]
["bitfinex","SOLUSD",1771114142591,[[87.97,7.25768744],[87.968,11.36774881],[87.956,37.38],[87.951,28.42491842],[87.931,56.8623485]],[[87.997,2.68581261],[87.998,11.36389463],[88.011,28.40585612],[88.02,7.25768744],[88.024,47.4]]]
["bitfinex","SOLUSD",1771114143171,[[87.96,7.25768744],[87.956,37.38],[87.951,28.42491842],[87.931,56.8623485],[87.917,56.59472994]],[[87.997,2.68581261],[87.998,11.36389463],[88.0,28.40932875],[88.01,7.25768744],[88.024,47.4]]]
["bitfinex","SOLUSD",1771114143385,[[87.96,7.25768744],[87.957,11.36919176],[87.956,37.38],[87.951,28.42491842],[87.931,56.8623485]],[[87.997,2.68581261],[87.998,11.36389463],[88.01,7.25768744],[88.012,28.40547226],[88.024,47.4]]]
["bitfinex","SOLUSD",1771114143892,[[87.96,7.25768744],[87.957,11.36919176],[87.956,37.38],[87.951,28.42491842],[87.931,56.8623485]],[[87.997,2.68581261],[87.998,11.36389463],[88.001,28.40884787],[88.01,7.25768744],[88.024,47.4]]]
["bitfinex","SOLUSD",1771114144688,[[87.96,7.25768744],[87.957,11.36919176],[87.956,37.38],[87.951,28.42491842],[87.931,56.8623485]],[[87.995,2.68581261],[87.996,11.36415291],[88.001,28.40884787],[88.01,7.25768744],[88.024,47.4]]]
["bitfinex","SOLUSD",1771114144891,[[87.961,11.36867475],[87.96,7.25768744],[87.956,37.38],[87.951,28.42491842],[87.931,56.8623485]],[[87.995,2.68581261],[87.996,11.36415291],[88.001,28.40884787],[88.01,7.25768744],[88.024,47.4]]]
["bitfinex","SOLUSD",1771114145390,[[87.961,11.36867475],[87.96,7.25768744],[87.951,28.42491842],[87.946,37.38],[87.931,56.8623485]],[[87.995,2.68581261],[87.996,11.36415291],[88.001,28.40884787],[88.01,7.25768744],[88.015,62.56]]]
["bitfinex","SOLUSD",1771114145892,[[87.96,7.25768744],[87.946,37.38],[87.939,28.42868815],[87.922,56.86845122],[87.917,4.61729252]],[[87.995,2.68581261],[87.996,39.7745352],[88.01,7.25768744],[88.015,62.56],[88.016,4.61729252]]]
["bitfinex","SOLUSD",1771114146477,[[87.961,11.36867475],[87.96,7.25768744],[87.955,0.02044477],[87.946,37.38],[87.939,28.42868815]],[[87.995,2.68581261],[87.996,39.7745352],[88.01,7.25768744],[88.015,62.56],[88.016,4.61729252]]]
["bitfinex","SOLUSD",1771114146690,[[87.97,7.25768744],[87.962,0.02044477],[87.961,11.36867475],[87.949,28.42532599],[87.927,4.61729252]],[[87.993,2.68581261],[87.994,11.3644112],[88.007,28.40683669],[88.015,62.56],[88.02,7.25768744]]]
["bitfinex","SOLUSD",1771114146990,[[87.97,7.24119051],[87.962,0.02044477],[87.961,11.36867475],[87.949,28.42532599],[87.946,37.38]],[[87.993,2.68581261],[87.994,11.3644112],[88.007,28.40683669],[88.015,62.56],[88.02,7.24119051]]]
["bitfinex","SOLUSD",1771114147293,[[87.962,0.02044477],[87.961,11.36867475],[87.96,7.24119051],[87.949,28.42532599],[87.946,37.38]],[[87.993,2.68581261],[87.994,11.3644112],[88.007,28.40683669],[88.01,7.24119051],[88.015,62.56]]]
["bitfinex","SOLUSD",1771114147686,[[87.962,0.02044477],[87.961,11.36867475],[87.96,7.24119051],[87.949,28.42532599],[87.946,37.38]],[[87.991,2.68581261],[87.992,11.36466951],[88.007,28.40683669],[88.01,7.24119051],[88.066,11.35]]]
["bitfinex","SOLUSD",1771114147884,[[87.962,0.02044477],[87.961,11.36867475],[87.96,7.24119051],[87.949,28.42532599],[87.946,37.38]],[[87.991,2.68581261],[87.992,11.36466951],[88.007,28.40683669],[88.01,7.24119051],[88.015,62.52]]]
["bitfinex","SOLUSD",1771114148876,[[87.962,0.02044477],[87.961,11.36867475],[87.96,2.89677968],[87.949,28.42532599],[87.946,37.38]],[[87.991,2.68581261],[87.992,11.36466951],[88.007,28.40683669],[88.01,2.89677968],[88.015,62.52]]]
["bitfinex","SOLUSD",1771114149271,[[87.954,0.02529522],[87.95,2.89677968],[87.944,37.4],[87.938,28.42889465],[87.917,4.61729252]],[[87.991,2.68581261],[87.992,11.36466951],[88.0,2.89677968],[88.016,4.61729252],[88.031,5.36086188]]]
["bitfinex","SOLUSD",1771114149491,[[87.954,0.02529522],[87.951,11.36991882],[87.95,2.89677968],[87.944,37.4],[87.938,28.42889465]],[[87.991,2.68581261],[87.992,39.77634329],[88.0,2.89677968],[88.011,62.48],[88.016,4.61729252]]]
["bitfinex","SOLUSD",1771114149684,[[87.954,0.02529522],[87.951,11.36991882],[87.95,2.89677968],[87.938,28.42889465],[87.882,56.70204272]],[[87.989,2.68581261],[87.99,11.36492783],[87.992,28.41167378],[88.01,2.89677968],[88.011,62.48]]]
["bitfinex","SOLUSD",1771114149989,[[87.954,0.02529522],[87.951,11.36991882],[87.95,2.89677968],[87.943,37.4],[87.938,28.42889465]],[[87.989,2.68581261],[87.99,11.36492783],[87.992,28.41167378],[88.01,2.89677968],[88.011,62.48]]]
["bitfinex","SOLUSD",1771114150191,[[87.954,0.02529522],[87.951,11.36991882],[87.95,2.89677968],[87.943,37.4],[87.938,28.42889465]],[[87.989,2.68581261],[87.99,11.36492783],[87.992,28.41167378],[88.01,2.89677968],[108.92,18.0]]]
["bitfinex","SOLUSD",1771114150386,[[87.954,0.02529522],[87.951,11.36991882],[87.95,2.89677968],[87.943,37.4],[87.938,28.42889465]],[[87.989,2.68581261],[87.99,11.36492783],[87.992,28.41167378],[88.01,2.89677968],[88.012,62.46]]]
["bitfinex","SOLUSD",1771114150976,[[87.951,11.36991882],[87.943,37.4]],[[87.989,2.68581261],[87.99,11.36492783],[87.992,28.41167378],[88.01,2.89677968],[88.012,62.46]]]
["bitfinex","SOLUSD",1771114150977,[[87.961,0.03006532],[87.96,2.89677968],[87.951,39.79483724],[87.943,37.4],[87.908,56.45803308]],[[87.996,2.68581261],[88.002,11.3633781],[88.003,28.40822002],[88.01,2.89677968],[88.012,62.46]]]
["bitfinex","SOLUSD",1771114151180,[[87.961,0.03006532],[87.96,2.89677968],[87.951,39.79483724],[87.943,37.4],[87.927,4.61729252]],[[87.996,2.68581261],[88.002,11.3633781],[88.003,28.40822002],[88.01,2.89677968],[88.012,62.46]]]
["bitfinex","SOLUSD",1771114151381,[[87.961,0.03006532],[87.96,2.89677968],[87.951,39.79483724],[87.949,37.4],[87.927,4.61729252]],[[87.996,2.68581261],[88.002,39.77182336],[88.01,2.89677968],[88.012,62.46],[88.419,200.1137542]]]
["bitfinex","SOLUSD",1771114151686,[[87.954,0.03239658],[87.95,2.89677968],[87.949,37.4],[87.94,28.4282202],[87.909,56.47548489]],[[87.994,2.68581261],[87.995,39.77498721],[88.0,2.89677968],[88.011,56.81151431],[88.012,62.46]]]
["bitfinex","SOLUSD",1771114151991,[[87.954,0.03239658],[87.95,2.89677968],[87.949,37.4],[87.94,28.4282202],[87.917,4.61729252]],[[87.994,2.68581261],[87.995,39.77498721],[88.0,2.89677968],[88.011,56.81151431],[88.013,62.42]]]
["bitfinex","SOLUSD",1771114152494,[[87.954,0.03239658],[87.95,14.26675296],[87.949,37.4],[87.94,28.4282202],[87.917,4.61729252]],[[87.994,2.68581261],[87.995,39.77498721],[88.0,2.89677968],[88.011,56.81151431],[88.013,62.42]]]
["bitfinex","SOLUSD",1771114153079,[[87.956,0.03698848],[87.955,11.36945028],[87.95,2.89677968],[87.949,37.4],[87.94,28.4282202]],[[87.994,2.68581261],[87.995,39.77498721],[88.0,2.89677968],[88.011,56.81151431],[88.013,62.42]]]
["bitfinex","SOLUSD",1771114153288,[[87.956,0.03698848],[87.955,11.36945028],[87.95,2.89677968],[87.94,28.4282202],[87.897,61.47335443]],[[87.994,2.68581261],[87.995,39.77498721],[88.0,2.89677968],[88.011,56.81151431],[88.013,62.4]]]
["bitfinex","SOLUSD",1771114153488,[[87.956,0.03698848],[87.955,11.36945028],[87.95,2.89677968],[87.947,37.4],[87.94,28.4282202]],[[87.994,2.68581261],[87.995,39.77498721],[88.0,2.89677968],[88.011,56.81151431],[88.013,62.4]]]
["bitfinex","SOLUSD",1771114153901,[[87.95,11.37000018],[87.947,37.4],[87.944,0.03919249],[87.94,31.32499988],[87.906,56.55920297]],[[87.989,2.6904812],[87.99,2.89677968],[87.993,39.77589126],[88.011,56.81151431],[88.013,62.4]]]
["bitfinex","SOLUSD",1771114154090,[[87.95,11.37000018],[87.947,37.4],[87.944,0.03919249],[87.94,31.32499988],[87.906,56.55920297]],[[87.989,2.6904812],[87.99,2.89677968],[87.993,39.77589126],[88.011,56.81151431],[88.012,62.4]]]
["bitfinex","SOLUSD",1771114154403,[[87.95,11.37000018],[87.947,37.4],[87.944,0.03919249],[87.94,31.32499988],[87.906,56.55920297]],[[87.989,2.6904812],[87.99,2.89677968],[87.993,39.77589126],[88.009,62.38],[88.011,56.81151431]]]
["bitfinex","SOLUSD",1771114154606,[[87.95,11.37000018],[87.947,37.4],[87.94,31.32499988],[87.923,61.5],[87.906,56.55920297]],[[87.989,2.6904812],[87.99,2.89677968],[87.993,39.77589126],[88.009,62.38],[88.011,56.81151431]]]
["bitfinex","SOLUSD",1771114154817,[[87.95,11.41142844],[87.947,37.4],[87.94,31.32499988],[87.923,61.5],[87.906,56.55920297]],[[87.989,2.6904812],[87.99,2.89677968],[87.993,39.77589126],[88.009,62.38],[88.011,56.81151431]]]
["bitfinex","SOLUSD",1771114155401,[[87.95,11.41142844],[87.947,37.4],[87.94,31.32499988],[87.923,61.5],[87.906,56.55920297]],[[87.99,2.89677968],[87.993,39.77589126],[88.009,62.38],[88.011,56.81151431]]]
["bitfinex","SOLUSD",1771114155402,[[87.95,11.41142844],[87.947,37.4],[87.94,31.32499988],[87.923,61.5],[87.906,56.55920297]],[[87.987,2.6904812],[87.988,11.36518616],[87.99,2.89677968],[87.993,28.4113509],[88.009,62.38]]]
["bitfinex","SOLUSD",1771114155809,[[87.951,0.0436611],[87.95,14.26677986],[87.947,37.4],[87.94,28.4282202],[87.923,61.5]],[[87.987,2.6904812],[87.988,11.36518616],[87.993,28.4113509],[88.0,2.89677968],[88.009,62.38]]]
["bitfinex","SOLUSD",1771114156394,[[87.951,0.0436611],[87.95,14.26677986],[87.948,37.42],[87.94,28.4282202],[87.923,61.5]],[[87.985,2.6904812],[87.986,11.3654445],[87.993,28.4113509],[88.0,2.89677968],[88.009,62.38]]]
["bitfinex","SOLUSD",1771114157090,[[87.96,2.89677968],[87.95,11.37000018],[87.948,37.42],[87.94,28.4282202],[87.923,61.5]],[[87.986,11.3196026],[88.002,2.6904812],[88.003,28.4081982],[88.01,2.89677968],[88.041,5.36086188]]]
["bitfinex","SOLUSD",1771114157389,[[87.96,2.89677968],[87.95,11.37000018],[87.94,28.4282202],[87.923,61.5]],[[87.986,11.3196026],[88.002,2.6904812],[88.003,28.4081982],[88.01,2.89677968],[88.041,5.36086188]]]
["bitfinex","SOLUSD",1771114157390,[[87.96,2.89677968],[87.953,37.42],[87.95,11.37000018],[87.94,28.4282202],[87.923,61.5]],[[87.986,11.3196026],[87.994,2.70873356],[88.003,28.4081982],[88.01,2.89677968],[88.02,62.32]]]
["bitfinex","SOLUSD",1771114157593,[[87.953,37.42],[87.95,11.37000018],[87.94,31.32499988],[87.923,61.5],[87.91,56.94980698]],[[87.985,2.70873356],[87.986,11.3196026],[87.99,2.89677968],[88.003,28.4081982],[88.02,62.32]]]
["bitfinex","SOLUSD",1771114157796,[[87.953,37.42],[87.95,11.37000018],[87.94,31.32499988],[87.923,61.5],[87.91,56.94980698]],[[87.985,2.70873356],[87.986,11.3196026],[87.99,2.89677968],[88.003,28.4081982],[88.013,62.3]]]
["bitfinex","SOLUSD",1771114158094,[[87.953,37.42],[87.95,14.26677986],[87.94,28.4282202],[87.923,61.5],[87.91,56.94980698]],[[87.985,2.70873356],[87.986,11.3196026],[88.0,2.89677968],[88.003,28.4081982],[88.013,62.3]]]
["bitfinex","SOLUSD",1771114158300,[[87.95,14.26677986],[87.949,37.44],[87.94,28.4282202],[87.923,61.5],[87.907,61.97161406]],[[87.985,2.70873356],[87.986,11.3196026],[88.0,2.89677968],[88.003,28.4081982],[88.013,62.3]]]
["bitfinex","SOLUSD",1771114160501,[[87.95,14.26677986],[87.949,37.44],[87.94,28.4282202],[87.924,61.5],[87.908,102.2]],[[87.985,2.70873356],[87.986,11.3196026],[88.0,2.89677968],[88.003,28.4081982],[88.013,62.3]]]
["bitfinex","SOLUSD",1771114160797,[[87.96,2.89677968],[87.95,39.79524179],[87.924,61.5],[87.908,102.2],[87.907,5.36086188]],[[87.992,2.70873356],[88.003,28.4081982],[88.01,2.89677968],[88.013,62.3],[88.029,56.79990215]]]
["bitfinex","SOLUSD",1771114161101,[[87.96,2.89677968],[87.952,37.44],[87.95,39.79524179],[87.924,61.5],[87.911,56.904989]],[[87.992,14.07342776],[88.003,28.4081982],[88.01,2.89677968],[88.013,62.3],[88.029,56.79990215]]]
["bitfinex","SOLUSD",1771114161396,[[87.952,37.44],[87.95,42.69202147],[87.924,61.5],[87.911,56.904989],[87.606,127.1162457]],[[87.991,2.70873356],[87.992,11.3646942],[88.0,2.89677968],[88.003,28.4081982],[88.013,62.3]]]
["bitfinex","SOLUSD",1771114161786,[[87.952,37.44],[87.95,14.26677986],[87.939,28.42854993],[87.924,61.5],[87.911,56.904989]],[[87.991,2.70873356],[87.992,11.3646942],[87.994,28.41128025],[88.0,2.89677968],[88.013,62.3]]]
["bitfinex","SOLUSD",1771114164998,[[87.952,37.44],[87.95,11.37001783],[87.94,2.89677968],[87.939,28.42854993],[87.924,61.5]],[[87.989,2.70873356],[87.99,42.67402709],[88.006,4.61729252],[88.011,56.81113453],[88.013,62.3]]]
["bitfinex","SOLUSD",1771114165202,[[87.952,37.44],[87.945,11.37061453],[87.94,2.89677968],[87.939,28.42854993],[87.924,61.5]],[[87.989,2.70873356],[87.99,42.67402709],[88.006,4.61729252],[88.011,56.81113453],[88.013,62.3]]]
["bitfinex","SOLUSD",1771114165506,[[87.953,11.36970882],[87.952,37.44],[87.95,2.89677968],[87.939,28.42854993],[87.924,61.5]],[[87.989,2.70873356],[87.99,42.67402709],[88.006,4.61729252],[88.011,56.81113453],[88.013,62.3]]]
["bitfinex","SOLUSD",1771114165884,[[87.953,11.36970882],[87.952,37.44],[87.95,2.89677968],[87.939,28.42854993],[87.924,61.5]],[[87.989,2.70873356],[87.99,39.77724741],[88.0,2.89677968],[88.006,4.61729252],[88.011,56.81113453]]]
["bitfinex","SOLUSD",1771114166400,[[87.953,11.36970882],[87.952,37.44],[87.951,0.02081825],[87.95,2.89677968],[87.939,28.42854993]],[[87.989,2.70873356],[87.99,39.77724741],[88.0,2.89677968],[88.006,4.61729252],[88.011,56.81113453]]]
["bitfinex","SOLUSD",1771114167195,[[87.953,11.36970882],[87.952,37.44],[87.951,0.02081825],[87.95,2.89677968],[87.939,28.42854993]],[[87.987,2.70873356],[87.988,11.36518616],[87.99,28.41231958],[88.0,2.89677968],[88.006,4.61729252]]]
["bitfinex","SOLUSD",1771114168404,[[87.952,37.44],[87.951,0.02081825],[87.928,28.43219903],[87.907,61.2280447],[87.857,45.52805621]],[[87.987,2.70873356],[87.988,39.77815156],[87.99,2.89677968],[88.006,4.61729252],[88.029,45.43994356]]]
["bitfinex","SOLUSD",1771114168703,[[87.952,37.44],[87.947,11.37043263],[87.942,0.02460434],[87.94,2.89677968],[87.928,28.43219903]],[[87.987,2.70873356],[87.988,39.77815156],[87.99,2.89677968],[88.006,4.61729252],[88.029,45.43994356]]]
["bitfinex","SOLUSD",1771114169000,[[87.954,0.02460434],[87.953,11.36970882],[87.952,37.44],[87.95,2.89677968],[87.917,4.61729252]],[[87.987,2.70873356],[87.988,11.36518616],[88.0,2.89677968],[88.001,28.40906264],[88.037,7.11481079]]]
["bitfinex","SOLUSD",1771114169204,[[87.961,0.02460434],[87.96,2.89677968],[87.955,37.5],[87.953,11.36970882],[87.917,4.61729252]],[[87.987,2.70873356],[87.988,11.36518616],[88.0,2.89677968],[88.001,28.40906264],[88.016,4.61729252]]]
["bitfinex","SOLUSD",1771114169398,[[87.961,0.02460434],[87.96,2.89677968],[87.955,37.5],[87.953,11.36970882],[87.924,61.5]],[[87.987,2.70873356],[87.988,11.36518616],[88.001,28.40906264],[88.01,2.89677968],[88.016,4.61729252]]]
["bitfinex","SOLUSD",1771114169600,[[87.971,0.02645744],[87.97,2.89677968],[87.955,37.5],[87.953,39.79398087],[87.94,56.8565584]],[[88.009,2.70873356],[88.014,28.4046325],[88.02,2.89677968],[88.029,56.80010236],[88.05,8.25764156]]]
["bitfinex","SOLUSD",1771114169795,[[87.971,0.02645744],[87.97,2.89677968],[87.955,37.5],[87.953,39.79398087],[87.95,2.89677968]],[[88.009,11.36247429],[88.016,2.70873356],[88.02,2.89677968],[88.024,28.4015604],[88.029,56.80010236]]]
["bitfinex","SOLUSD",1771114170003,[[87.981,0.02645744],[87.98,2.89677968],[87.955,37.5],[87.953,39.79398087],[87.95,2.89677968]],[[88.009,11.36247429],[88.016,2.70873356],[88.024,28.4015604],[88.029,56.80010236],[88.03,2.89677968]]]
["bitfinex","SOLUSD",1771114170193,[[87.982,0.02645744],[87.981,37.5],[87.98,2.89677968],[87.953,39.79398087],[87.95,2.89677968]],[[88.009,11.36247429],[88.016,2.70873356],[88.024,28.4015604],[88.029,56.80010236],[88.03,2.89677968]]]
["bitfinex","SOLUSD",1771114170908,[[87.982,0.02645744],[87.981,37.5],[87.98,2.89677968],[87.95,2.89677968]],[[88.016,2.70873356],[88.024,28.4015604],[88.029,56.80010236],[88.03,2.89677968]]]
["bitfinex","SOLUSD",1771114170909,[[87.983,0.02833067],[87.982,11.36596121],[87.981,37.5],[87.98,2.89677968],[87.97,28.41860867]],[[88.014,2.70873356],[88.015,11.36169971],[88.024,28.4015604],[88.029,56.80010236],[88.03,2.89677968]]]
["bitfinex","SOLUSD",1771114172289,[[87.983,0.02833067],[87.982,11.36596121],[87.981,37.5],[87.98,2.89677968],[87.97,28.41860867]],[[88.013,14.07069145],[88.024,28.4015604],[88.029,56.80010236],[88.03,2.89677968],[88.046,107.31729252]]]
["bitfinex","SOLUSD",1771114173002,[[87.983,0.02833067],[87.982,11.36596121],[87.981,37.5],[87.98,2.89677968],[87.97,28.41860867]],[[88.013,2.70873356],[88.018,11.36138465],[88.024,28.4015604],[88.03,2.89677968],[88.046,107.31729252]]]
["bitfinex","SOLUSD",1771114173214,[[87.983,0.02833067],[87.982,11.36596121],[87.981,37.5],[87.98,2.89677968],[87.97,28.41860867]],[[88.013,2.70873356],[88.024,28.4015604],[88.03,2.89677968],[88.046,107.31729252]]]
["bitfinex","SOLUSD",1771114173215,[[87.983,0.02833067],[87.982,11.36596121],[87.981,37.5],[87.98,2.89677968],[87.97,28.41860867]],[[88.013,2.70873356],[88.014,11.36186937],[88.024,28.4015604],[88.03,2.89677968],[88.046,107.31729252]]]
["bitfinex","SOLUSD",1771114174787,[[87.983,0.02833067],[87.982,11.36596121],[87.981,37.5],[87.98,2.89677968],[87.97,28.41860867]],[[88.013,2.70873356],[88.019,11.361294],[88.024,28.4015604],[88.03,2.89677968],[88.046,107.31729252]]]
["bitfinex","SOLUSD",1771114175105,[[87.983,0.02833067],[87.982,11.36596121],[87.981,37.5],[87.98,2.89677968],[87.97,28.41860867]],[[88.013,2.70873356],[88.019,11.361294],[88.024,28.4015604],[88.03,2.89677968],[88.046,4.61729252]]]
["bitfinex","SOLUSD",1771114175691,[[87.985,11.36557367],[87.984,37.57728195],[87.98,2.89677968],[87.97,28.41860867],[87.939,56.60210967]],[[88.013,2.70873356],[88.019,11.361294],[88.024,28.4015604],[88.03,2.89677968],[88.046,4.61729252]]]
["bitfinex","SOLUSD",1771114175896,[[87.985,11.40285562],[87.984,37.54],[87.98,2.89677968],[87.97,28.41860867],[87.939,56.60210967]],[[88.013,2.70873356],[88.019,11.361294],[88.024,28.4015604],[88.03,2.89677968],[88.046,4.61729252]]]
["bitfinex","SOLUSD",1771114176493,[[87.985,11.40285562],[87.984,37.56],[87.97,28.41860867],[87.947,4.61729252],[87.938,56.12823044]],[[88.013,2.70873356],[88.015,11.36180093],[88.024,28.4015604],[88.03,2.89677968],[88.046,4.61729252]]]
["bitfinex","SOLUSD",1771114176699,[[87.985,11.36557367],[87.98,2.89677968],[87.978,0.03902364],[87.97,28.41860867],[87.947,4.61729252]],[[88.013,2.70873356],[88.024,28.4015604],[88.03,2.89677968],[88.046,4.61729252],[88.098,56.15696203]]]
["bitfinex","SOLUSD",1771114176998,[[87.985,11.36557367],[87.981,37.56],[87.98,2.89677968],[87.978,0.03902364],[87.97,28.41860867]],[[88.013,2.70873356],[88.024,28.4015604],[88.03,2.89677968],[88.046,4.61729252],[88.098,56.15696203]]]
["bitfinex","SOLUSD",1771114177389,[[87.985,11.36557367],[87.981,37.56],[87.98,2.89677968],[87.978,0.03902364],[87.97,28.41860867]],[[88.013,2.70873356],[88.017,11.36154893],[88.024,28.4015604],[88.03,2.89677968],[88.046,4.61729252]]]
["bitfinex","SOLUSD",1771114178311,[[87.986,0.04074489],[87.985,11.36557367],[87.981,37.56],[87.98,31.3123083],[87.81,44.59068602]],[[88.013,2.70873356],[88.022,11.3608398],[88.03,2.89677968],[88.035,28.39805709],[88.046,4.61729252]]]
["bitfinex","SOLUSD",1771114179012,[[87.986,0.04074489],[87.985,11.36557367],[87.98,31.3123083],[87.927,56.92850872],[87.81,44.59068602]],[[88.013,2.70873356],[88.018,11.36131758],[88.03,2.89677968],[88.035,28.39805709],[88.046,4.61729252]]]
["bitfinex","SOLUSD",1771114179194,[[87.986,0.04074489],[87.985,11.36557367],[87.984,37.56],[87.98,31.3123083],[87.938,56.12823044]],[[88.013,2.70873356],[88.018,11.36131758],[88.03,2.89677968],[88.035,28.39805709],[88.046,4.61729252]]]
["bitfinex","SOLUSD",1771114180713,[[87.986,0.04074489],[87.985,11.36557367],[87.984,37.56],[87.98,28.41552862],[87.938,56.12823044]],[[88.013,2.70873356],[88.018,11.36131758],[88.03,2.89677968],[88.035,28.39805709],[88.046,4.61729252]]]
["bitfinex","SOLUSD",1771114180913,[[87.986,0.04074489],[87.985,11.36557367],[87.984,37.56],[87.98,31.3123083],[87.958,61.5]],[[88.013,2.70873356],[88.018,11.36131758],[88.03,2.89677968],[88.035,28.39805709],[88.046,4.61729252]]]
["bitfinex","SOLUSD",1771114182000,[[87.986,0.04074489],[87.985,11.36557367],[87.984,37.56],[87.98,31.3123083],[87.951,61.5]],[[88.013,2.70873356],[88.018,11.36131758],[88.03,2.89677968],[88.035,28.39805709],[88.046,4.61729252]]]
["bitfinex","SOLUSD",1771114183298,[[87.986,0.04074489],[87.985,11.36557367],[87.98,31.3123083],[87.951,61.5],[87.926,56.22089319]],[[88.013,2.70873356],[88.03,2.89677968],[88.035,28.39805709],[88.046,4.61729252],[88.163,68.05653172]]]
["bitfinex","SOLUSD",1771114183511,[[87.986,37.64074489],[87.985,11.36557367],[87.98,31.3123083],[87.951,61.5],[87.937,56.16078104]],[[88.013,2.70873356],[88.016,11.36158288],[88.03,2.89677968],[88.035,28.39805709],[88.046,4.61729252]]]
["bitfinex","SOLUSD",1771114184820,[[87.937,56.16078104]],[[88.013,2.70873356],[88.016,11.36158288],[88.03,2.89677968],[88.035,28.39805709],[88.046,4.61729252]]]
["bitfinex","SOLUSD",1771114184821,[[87.959,2.67700571],[87.931,56.86270603],[87.896,56.10957902],[87.895,61.5],[87.893,45.50977084]],[[87.999,2.49387272],[88.0,2.89677968],[88.012,39.76730445],[88.026,4.61729252],[88.036,4.61729252]]]
["bitfinex","SOLUSD",1771114185016,[[87.961,2.67700571],[87.96,2.89677968],[87.959,11.36892579],[87.948,37.62],[87.931,56.86270603]],[[87.999,2.49387272],[88.01,2.89677968],[88.012,39.76730445],[88.026,4.61729252],[88.045,102.7]]]
["bitfinex","SOLUSD",1771114185199,[[87.971,2.67700571],[87.97,2.89677968],[87.959,11.36892579],[87.948,37.62],[87.931,56.86270603]],[[87.999,2.49387272],[88.01,2.89677968],[88.012,39.76730445],[88.019,61.72],[88.026,4.61729252]]]
["bitfinex","SOLUSD",1771114185403,[[87.971,2.67700571],[87.96,2.89677968],[87.959,11.36892579],[87.948,37.62],[87.931,56.86270603]],[[88.006,2.49387272],[88.01,2.89677968],[88.012,39.76730445],[88.019,61.72],[88.026,4.61729252]]]
["bitfinex","SOLUSD",1771114186221,[[87.973,2.67700571],[87.972,11.36725321],[87.96,2.89677968],[87.959,28.42233313],[87.948,37.62]],[[88.004,2.49387272],[88.005,11.36299073],[88.01,2.89677968],[88.012,28.40521747],[88.025,61.74]]]
["bitfinex","SOLUSD",1771114187522,[[87.973,2.67700571],[87.972,11.36725321],[87.97,2.89677968],[87.959,28.42233313],[87.948,37.62]],[[88.004,2.49387272],[88.005,11.36299073],[88.01,2.89677968],[88.012,28.40521747],[88.025,61.74]]]
["bitfinex","SOLUSD",1771114189721,[[87.973,2.67700571],[87.972,11.36725321],[87.97,2.89677968],[87.959,28.42233313],[87.948,37.62]],[[88.002,2.49387272],[88.003,11.36324898],[88.01,2.89677968],[88.012,28.40521747],[88.025,61.74]]]
["bitfinex","SOLUSD",1771114190021,[[87.975,2.67700571],[87.974,11.36699479],[87.97,2.89677968],[87.959,28.42233313],[87.948,37.62]],[[88.002,2.49387272],[88.003,11.36324898],[88.01,2.89677968],[88.012,28.40521747],[88.025,61.74]]]
["bitfinex","SOLUSD",1771114190400,[[87.975,2.67700571],[87.974,11.36699479],[87.97,2.89677968],[87.959,28.42233313],[87.948,37.62]],[[88.002,2.49387272],[88.003,11.36324898],[88.012,28.40521747],[88.02,2.89677968],[88.025,61.74]]]
["bitfinex","SOLUSD",1771114193619,[[87.975,2.67700571],[87.97,14.26428557],[87.959,28.42233313],[87.948,37.62],[87.465,127.42845053]],[[88.0,2.49387272],[88.001,11.36350723],[88.012,28.40521747],[88.02,2.89677968],[88.025,61.74]]]
["bitfinex","SOLUSD",1771114193804,[[87.975,2.67700571],[87.97,14.26428557],[87.959,28.42233313],[87.948,37.62],[87.662,63.55812289]],[[88.0,2.49387272],[88.001,11.36350723],[88.012,28.40521747],[88.02,2.89677968],[88.025,61.74]]]
["bitfinex","SOLUSD",1771114195107,[[87.975,2.67700571],[87.97,14.26428557],[87.959,28.42233313],[87.948,37.62],[87.897,28.40521747]],[[88.0,2.49387272],[88.001,11.36350723],[88.012,28.40521747],[88.02,2.89677968],[88.025,61.74]]]
["bitfinex","SOLUSD",1771114195518,[[87.981,2.67700571],[87.98,2.89677968],[87.976,11.36673638],[87.969,28.41888565],[87.95,2.89677968]],[[88.01,2.49387272],[88.019,11.36118338],[88.023,28.40180303],[88.025,61.74],[88.03,2.89677968]]]
["bitfinex","SOLUSD",1771114195811,[[87.983,2.67700571],[87.982,11.36596121],[87.98,2.89677968],[87.969,28.41888565],[87.95,2.89677968]],[[88.011,11.36232116],[88.016,2.49387272],[88.023,28.40180303],[88.025,61.74],[88.03,2.89677968]]]
["bitfinex","SOLUSD",1771114196213,[[87.983,2.67700571],[87.982,11.36596121],[87.98,2.89677968],[87.969,28.41888565],[87.95,2.89677968]],[[88.01,2.49387272],[88.011,11.36232116],[88.023,28.40180303],[88.025,61.74],[88.03,2.89677968]]]
["bitfinex","SOLUSD",1771114196605,[[87.983,2.67700571],[87.982,11.36596121],[87.98,2.89677968],[87.969,28.41888565],[87.95,2.89677968]],[[88.01,2.49387272],[88.011,11.36232116],[88.02,2.89677968],[88.023,28.40180303],[88.025,61.74]]]
["bitfinex","SOLUSD",1771114198521,[[87.976,2.67700571],[87.97,14.264213],[87.95,2.89677968],[87.921,56.742938],[87.9,60.33167001]],[[88.008,2.49387272],[88.009,11.36247429],[88.013,28.40494984],[88.02,2.89677968],[88.025,61.74]]]
["bitfinex","SOLUSD",1771114198722,[[87.976,2.67700571],[87.97,14.264213],[87.95,2.89677968],[87.921,56.742938],[87.905,11.36232116]],[[88.008,2.49387272],[88.009,11.36247429],[88.013,28.40494984],[88.02,2.89677968],[88.025,61.74]]]
["bitfinex","SOLUSD",1771114199415,[[87.976,2.67700571],[87.97,14.264213],[87.95,2.89677968],[87.921,56.742938],[87.803,44.49068602]],[[88.008,2.49387272],[88.009,11.36247429],[88.013,28.40494984],[88.02,2.89677968],[88.025,61.74]]]
["bitfinex","SOLUSD",1771114199612,[[87.976,2.67700571],[87.97,2.89677968],[87.965,28.42027799],[87.921,1.13738469],[87.919,56.39072963]],[[88.006,2.49387272],[88.007,11.3627325],[88.013,28.40494984],[88.02,2.89677968],[88.025,61.74]]]
["bitfinex","SOLUSD",1771114199822,[[87.978,2.67700571],[87.977,11.36660718],[87.97,2.89677968],[87.965,28.42027799],[87.921,1.13738469]],[[88.006,2.49387272],[88.007,11.3627325],[88.013,28.40494984],[88.02,2.89677968],[88.025,61.74]]]
["bitfinex","SOLUSD",1771114201218,[[87.978,2.67700571],[87.977,11.36660718],[87.97,2.89677968],[87.965,28.42027799],[87.95,2.89677968]],[[88.006,2.49387272],[88.007,11.3627325],[88.013,28.40494984],[88.02,2.89677968],[88.025,61.74]]]
["bitfinex","SOLUSD",1771114201618,[[87.972,11.36717665],[87.97,2.89677968],[87.969,2.67700571],[87.965,28.42027799],[87.927,102.2]],[[88.004,2.49387272],[88.005,11.36299073],[88.01,2.89677968],[88.013,28.40494984],[88.025,61.74]]]
["bitfinex","SOLUSD",1771114202130,[[87.973,2.67700571],[87.972,11.36717665],[87.965,28.42027799],[87.96,2.89677968],[87.927,102.2]],[[88.004,2.49387272],[88.005,11.36299073],[88.01,2.89677968],[88.013,28.40494984],[88.025,61.74]]]
["bitfinex","SOLUSD",1771114202322,[[87.973,2.67700571],[87.972,11.36717665],[87.965,28.42027799],[87.96,2.89677968],[87.938,61.5]],[[88.004,2.49387272],[88.005,11.36299073],[88.01,2.89677968],[88.013,28.40494984],[88.025,61.74]]]
["bitfinex","SOLUSD",1771114202713,[[87.973,2.67700571],[87.972,11.36717665],[87.971,28.41845608],[87.97,2.89677968],[87.95,2.89677968]],[[88.004,2.49387272],[88.01,11.36246516],[88.02,2.89677968],[88.023,28.40172231],[88.025,61.74]]]
["bitfinex","SOLUSD",1771114203207,[[87.981,2.67700571],[87.98,2.89677968],[87.972,11.36717665],[87.971,28.41845608],[87.95,2.89677968]],[[88.004,2.49387272],[88.01,11.36246516],[88.023,28.40172231],[88.025,61.74],[88.085,56.77348918]]]
["bitfinex","SOLUSD",1771114203426,[[87.981,2.67700571],[87.98,2.89677968],[87.972,11.36717665],[87.971,28.41845608],[87.95,2.89677968]],[[88.004,2.49387272],[88.01,11.36246516],[88.02,2.89677968],[88.023,28.40172231],[88.025,61.74]]]
["bitfinex","SOLUSD",1771114203620,[[87.982,11.36596121],[87.981,2.67700571],[87.971,28.41845608],[87.97,2.89677968],[87.95,2.89677968]],[[88.004,2.49387272],[88.01,11.36246516],[88.02,2.89677968],[88.023,28.40172231],[88.025,61.74]]]
["bitfinex","SOLUSD",1771114203827,[[87.982,11.36596121],[87.981,2.67700571],[87.971,28.41845608],[87.97,2.89677968],[87.95,2.89677968]],[[88.004,2.49387272],[88.02,2.89677968],[88.023,28.40172231],[88.025,61.74]]]
["bitfinex","SOLUSD",1771114203828,[[87.982,11.36596121],[87.981,2.67700571],[87.971,28.41845608],[87.97,2.89677968],[87.95,2.89677968]],[[88.004,2.49387272],[88.007,11.3628587],[88.02,2.89677968],[88.023,28.40172231],[88.025,61.74]]]
["bitfinex","SOLUSD",1771114204126,[[87.982,14.04296692],[87.971,28.41845608],[87.97,2.89677968],[87.95,2.89677968],[86.908,1658.6254217]],[[88.004,2.49387272],[88.007,11.3628587],[88.02,2.89677968],[88.023,28.40172231],[88.025,61.74]]]
["bitfinex","SOLUSD",1771114204330,[[87.991,2.67700571],[87.99,2.89677968],[87.982,39.78086425],[87.951,61.5],[87.95,2.89677968]],[[88.018,2.49387272],[88.019,11.36118338],[88.035,28.39811249],[88.04,2.89677968],[88.041,61.54]]]
["bitfinex","SOLUSD",1771114205216,[[88.001,2.67700571],[88.0,2.89677968],[87.982,39.78086425],[87.965,56.84038451],[87.957,4.61729252]],[[88.035,28.39811249]]]
["bitfinex","SOLUSD",1771114205217,[[88.001,2.67700571],[88.0,2.89677968],[87.982,39.78086425],[87.965,56.84038451],[87.957,4.61729252]],[[88.035,2.49387272],[88.05,31.28981641],[88.073,56.77132483],[88.085,56.38881897],[88.095,28.39811249]]]
["bitfinex","SOLUSD",1771114205414,[[88.011,8.8e-07],[88.01,1.2e-07],[87.986,37.52],[87.982,39.78086425],[87.967,4.61729252]],[[88.035,2.49387272],[88.043,11.35808638],[88.05,28.39303673],[88.057,61.52],[88.073,56.77132483]]]
["bitfinex","SOLUSD",1771114205612,[[88.011,8.8e-07],[88.01,1.2e-07],[87.986,37.52],[87.982,39.78086425],[87.967,4.61729252]],[[88.035,2.49387272],[88.043,11.35808638],[88.05,28.39303673],[88.057,61.52],[88.06,3.09677968]]]
["bitfinex","SOLUSD",1771114205818,[[87.986,37.52],[87.967,4.61729252]],[[88.057,61.52],[88.06,3.09677968]]]
["bitfinex","SOLUSD",1771114205819,[[88.02,2.89677968],[88.0,2.89677968],[87.987,39.77860365],[87.986,37.52],[87.977,4.61729252]],[[88.048,11.35747825],[88.052,2.67943659],[88.057,61.52],[88.06,28.58977038],[88.07,2.89677968]]]
["bitfinex","SOLUSD",1771114206018,[[88.02,2.89677968],[88.0,2.89677968],[87.987,39.77860365],[87.986,37.52],[87.977,4.61729252]],[[88.047,2.67943659],[88.048,11.35747825],[88.06,28.58977038],[88.07,2.89677968],[88.073,118.29132483]]]
["bitfinex","SOLUSD",1771114206223,[[88.02,2.89677968],[88.0,2.89677968],[87.987,96.6051803],[87.986,37.52],[87.977,4.61729252]],[[88.047,2.67943659],[88.048,11.35747825],[88.06,28.58977038],[88.07,2.89677968],[88.073,56.77132483]]]
["bitfinex","SOLUSD",1771114206408,[[88.02,2.89677968],[88.0,2.89677968],[87.987,96.6051803],[87.986,37.52],[87.977,4.61729252]],[[88.047,2.67943659],[88.048,11.35747825],[88.06,28.58977038],[88.07,2.89677968],[88.071,61.52]]]
["bitfinex","SOLUSD",1771114206606,[[88.03,2.89677968],[88.001,1.13635072],[88.0,2.89677968],[87.987,101.22247282],[87.986,37.52]],[[88.06,0.2],[88.061,11.35585374],[88.063,2.67943659],[88.071,28.38636608],[88.09,2.89677968]]]
["bitfinex","SOLUSD",1771114206841,[[88.02,2.89677968],[88.0,2.89677968],[87.987,101.22247282],[87.97,1.13675116],[87.96,101.60438653]],[[88.058,2.67943659],[88.059,11.35602266],[88.06,0.2],[88.07,2.89677968],[88.084,61.5]]]
["bitfinex","SOLUSD",1771114207137,[[88.02,2.89677968],[88.002,37.48],[88.0,2.89677968],[87.987,101.22247282],[87.97,1.13675116]],[[88.058,2.67943659],[88.059,39.74607932],[88.06,0.2],[88.07,2.89677968],[88.084,61.5]]]
["bitfinex","SOLUSD",1771114207340,[[88.01,2.89677968],[88.009,0.18853302],[88.002,37.48],[87.987,39.77860365],[87.977,4.61729252]],[[88.058,2.67943659],[88.059,39.74607932],[88.06,3.09677968],[88.076,4.61729252],[88.096,45.40547392]]]
["bitfinex","SOLUSD",1771114207515,[[88.01,2.89677968],[88.009,0.18853302],[88.002,37.48],[87.987,39.77860365],[87.978,56.83234239]],[[88.058,2.67943659],[88.059,39.74607932],[88.06,3.09677968],[88.071,61.48],[88.074,56.77076875]]]
["bitfinex","SOLUSD",1771114207719,[[88.01,3.09010392],[88.002,37.48],[87.987,39.77860365],[87.978,56.83234239],[87.583,127.1162457]],[[88.058,2.67943659],[88.059,39.74607932],[88.06,3.09677968],[88.071,61.48],[88.074,56.77076875]]]
["bitfinex","SOLUSD",1771114207933,[[88.01,3.09010392],[88.002,37.48],[87.987,39.77860365],[87.978,56.83234239],[87.704,82.62555976]],[[88.058,2.67943659],[88.059,39.74607932],[88.06,3.09677968],[88.071,61.48],[88.074,56.77076875]]]
["bitfinex","SOLUSD",1771114208128,[[88.002,37.48],[88.0,2.89677968],[87.997,0.19332424],[87.978,56.83234239],[87.94,79.60121645]],[[88.049,2.67943659],[88.05,2.89677968],[88.057,44.36427458],[88.06,0.2],[88.071,61.48]]]
["bitfinex","SOLUSD",1771114208334,[[88.001,11.36350723],[88.0,2.89677968],[87.997,0.19332424],[87.99,37.48],[87.988,28.41264933]],[[88.049,2.67943659],[88.05,2.89677968],[88.057,44.36427458],[88.06,61.68],[88.079,4.71059989]]]
["bitfinex","SOLUSD",1771114208533,[[88.001,11.36350723],[87.997,0.19332424],[87.99,37.48],[87.988,28.41264933],[86.681,3.49]],[[88.049,2.67943659],[88.05,2.89677968],[88.057,44.36427458],[88.06,61.68],[88.078,4.71059989]]]
["bitfinex","SOLUSD",1771114208733,[[88.001,11.36350723],[88.0,2.89677968],[87.997,0.19332424],[87.99,37.48],[87.988,28.41264933]],[[88.049,2.67943659],[88.05,2.89677968],[88.057,44.36427458],[88.06,61.68],[88.078,4.71059989]]]
["bitfinex","SOLUSD",1771114209039,[[88.001,11.36350723],[88.0,2.89427191],[87.997,0.19332424],[87.99,37.48],[87.988,28.41264933]],[[88.049,2.67943659],[88.05,2.89427191],[88.057,44.36427458],[88.06,61.68],[88.078,4.71059989]]]
["bitfinex","SOLUSD",1771114209245,[[88.03,2.89427191],[88.021,0.19804119],[88.001,11.36350723],[88.0,2.89427191],[87.99,37.48]],[[88.049,2.67943659],[88.057,39.74698206],[88.06,0.2],[88.07,2.89427191],[88.078,4.71059989]]]
["bitfinex","SOLUSD",1771114209540,[[88.031,0.20273633],[88.03,2.89427191],[88.001,39.77227531],[88.0,2.89427191],[87.99,37.48]],[[88.057,11.35628059],[88.058,2.67943659],[88.06,0.2],[88.068,28.38738631],[88.078,4.71059989]]]
["bitfinex","SOLUSD",1771114209716,[[88.031,0.20273633],[88.03,2.89427191],[88.001,39.77227531],[88.0,2.89427191],[87.99,37.48]],[[88.057,11.35628059],[88.058,2.67943659],[88.06,0.2],[88.068,28.38738631],[88.072,61.48]]]
["bitfinex","SOLUSD",1771114210034,[[88.031,0.20273633],[88.03,2.89427191],[88.026,11.36020547],[88.012,28.40513577],[88.0,2.89427191]],[[88.056,2.67943659],[88.057,11.35628059],[88.06,0.2],[88.068,28.38738631],[88.072,61.48]]]
["bitfinex","SOLUSD",1771114210536,[[88.031,0.20273633],[88.03,2.89427191],[88.012,28.40513577],[88.0,2.89427191]],[[88.056,2.67943659],[88.057,11.35628059],[88.06,0.2],[88.068,28.38738631],[88.072,61.48]]]
["bitfinex","SOLUSD",1771114210537,[[88.04,2.89427191],[88.031,0.20273633],[88.03,11.3597141],[88.012,28.40513577],[88.0,2.89427191]],[[88.056,2.67943659],[88.057,11.35628059],[88.06,0.2],[88.068,28.38738631],[88.072,61.48]]]
["bitfinex","SOLUSD",1771114211335,[[88.04,2.89427191],[88.031,0.20273633],[88.03,11.3597141],[88.012,28.40513577],[88.0,2.89427191]],[[88.056,0.97461992],[88.057,11.35628059],[88.06,0.2],[88.068,28.38738631],[88.072,61.48]]]
["bitfinex","SOLUSD",1771114211640,[[88.04,2.89427191],[88.031,0.20273633],[88.03,11.3597141],[88.012,28.40513577],[88.0,2.89427191]],[[88.057,11.35628059],[88.06,0.2],[88.068,28.38738631],[88.072,61.48],[88.113,148.09661301]]]
["bitfinex","SOLUSD",1771114212050,[[88.04,2.89427191],[88.031,0.20273633],[88.03,11.3597141],[88.012,28.40513577],[88.0,2.89427191]],[[88.057,11.35628059],[88.06,0.2],[88.068,28.38738631],[88.113,148.09661301],[108.92,18.0]]]
["bitfinex","SOLUSD",1771114212251,[[88.04,2.89427191],[88.031,0.20273633],[88.03,11.3597141],[88.012,28.40513577],[88.0,2.89427191]],[[88.057,11.35628059],[88.06,0.2],[88.068,28.38738631],[88.081,61.48],[88.113,148.09661301]]]
["bitfinex","SOLUSD",1771114213320,[[88.04,2.89427191],[88.031,0.20273633],[88.03,11.3597141],[88.012,28.40513577],[88.0,2.89427191]],[[88.057,11.35628059],[88.06,0.2],[88.062,2.70435631],[88.068,28.38738631],[88.081,61.48]]]
["bitfinex","SOLUSD",1771114215939,[[88.0,2.89427191]],[[88.057,11.35628059],[88.06,0.2],[88.062,2.70435631],[88.068,28.38738631],[88.081,61.48]]]
["bitfinex","SOLUSD",1771114215940,[[88.05,2.89427191],[88.041,1.9445435],[88.036,11.35886914],[88.022,28.40175765],[88.003,56.81563611]],[[88.06,0.2],[88.065,11.35536478],[88.068,2.70435631],[88.079,28.38382931],[88.081,61.48]]]
["bitfinex","SOLUSD",1771114216135,[[88.05,2.89427191],[88.041,1.9445435],[88.036,11.35886914],[88.022,28.40175765],[88.003,56.81563611]],[[88.06,0.2],[88.065,11.35536478],[88.068,2.70435631],[88.079,28.38382931],[88.085,61.48]]]
["bitfinex","SOLUSD",1771114216636,[[88.05,2.89427191],[88.041,1.9445435],[88.003,56.81563611]],[[88.06,0.2],[88.065,11.35536478],[88.068,2.70435631],[88.079,28.38382931],[88.085,61.48]]]
["bitfinex","SOLUSD",1771114216637,[[88.05,2.89427191],[88.048,1.94962181],[88.041,11.3583444],[88.032,28.39861543],[88.023,37.36]],[[88.074,14.05847982],[88.093,28.37938068],[88.114,56.74507305],[88.12,0.2],[88.138,102.7]]]
["bitfinex","SOLUSD",1771114216944,[[88.05,2.89427191],[88.048,1.94962181],[88.041,11.3583444],[88.032,28.39861543],[88.023,37.36]],[[88.073,2.70435631],[88.074,11.35412351],[88.092,61.48],[88.093,28.37938068],[88.114,56.74507305]]]
["bitfinex","SOLUSD",1771114217140,[[88.051,1.94962181],[88.05,2.89427191],[88.041,11.3583444],[88.032,28.39861543],[88.023,37.36]],[[88.073,2.70435631],[88.074,11.35412351],[88.092,61.48],[88.093,28.37938068],[88.101,5.90195743]]]
["bitfinex","SOLUSD",1771114217321,[[88.04,2.89427191],[88.029,1.94962181],[88.028,37.36],[88.021,28.40200041],[88.004,61.5]],[[88.076,2.70435631],[88.077,11.35370187],[88.09,2.89427191],[88.092,61.48],[88.096,4.61729252]]]
["bitfinex","SOLUSD",1771114217527,[[88.04,2.89427191],[88.034,1.94962181],[88.028,37.36],[88.021,28.40200041],[88.004,61.5]],[[88.076,2.70435631],[88.077,11.35370187],[88.09,2.89427191],[88.092,61.48],[88.096,4.61729252]]]
["bitfinex","SOLUSD",1771114217729,[[88.04,2.89427191],[88.034,1.94962181],[88.031,11.35960222],[88.028,37.36],[88.021,28.40200041]],[[88.076,2.70435631],[88.077,11.35370187],[88.09,2.89427191],[88.092,61.48],[88.096,4.61729252]]]
["bitfinex","SOLUSD",1771114217730,[[88.04,2.89427191],[88.034,1.94962181],[88.031,11.35960222],[88.028,37.36],[88.021,28.40200041]],[[88.076,2.70435631],[88.077,39.73795655],[88.09,2.89427191],[88.092,61.48],[88.096,4.61729252]]]
["bitfinex","SOLUSD",1771114217923,[[88.04,2.89427191],[88.037,11.3588278],[88.034,1.94962181],[88.021,28.40200041],[87.983,102.2]],[[88.074,2.70435631],[88.075,11.35395969],[88.077,28.38425468],[88.09,2.89427191],[88.092,61.48]]]
["bitfinex","SOLUSD",1771114218140,[[88.04,2.89427191],[88.037,11.3588278],[88.034,1.94962181],[88.021,28.40200041],[88.014,37.36]],[[88.074,2.70435631],[88.075,11.35395969],[88.077,28.38425468],[88.09,2.89427191],[88.092,61.48]]]
["bitfinex","SOLUSD",1771114218344,[[88.04,2.89427191],[88.034,1.94962181],[88.032,11.35943114],[88.021,28.40200041],[88.014,37.36]],[[88.074,2.70435631],[88.075,39.73885892],[88.09,2.89427191],[88.092,61.48],[88.153,56.75553936]]]
["bitfinex","SOLUSD",1771114219546,[[88.03,2.89427191],[88.025,11.36039045],[88.023,1.96445928],[88.014,37.36],[88.011,28.4055273]],[[88.07,2.89427191],[88.074,2.70435631],[88.075,39.73885892],[88.086,4.61729252],[88.1,3.09427191]]]
["bitfinex","SOLUSD",1771114219747,[[88.03,2.89427191],[88.025,11.36039045],[88.023,1.96445928],[88.014,37.36],[88.011,28.4055273]],[[88.069,2.70435631],[88.07,2.89427191],[88.075,101.21885892],[88.086,4.61729252],[88.1,3.09427191]]]
["bitfinex","SOLUSD",1771114219931,[[88.03,2.89427191],[88.025,11.36039045],[88.023,1.96445928],[88.014,37.36],[88.011,28.4055273]],[[88.067,2.70435631],[88.068,39.74201752],[88.075,61.48],[88.08,3.09427191],[88.086,4.61729252]]]
["bitfinex","SOLUSD",1771114220334,[[88.03,2.89427191],[88.029,1.96445928],[88.025,11.36039045],[88.014,37.36],[88.011,28.4055273]],[[88.067,2.70435631],[88.068,39.74201752],[88.075,61.48],[88.08,3.09427191],[88.086,4.61729252]]]
["bitfinex","SOLUSD",1771114221743,[[88.016,1.97409988],[88.014,37.36],[88.001,28.4087527],[87.981,4.61729252],[87.976,56.8330901]],[[88.067,2.70435631],[88.068,39.74201752],[88.07,2.89427191],[88.077,56.76858486],[88.08,0.2]]]
["bitfinex","SOLUSD",1771114221924,[[88.02,4.86837179],[88.014,37.36],[88.001,28.4087527],[88.0,2.89427191],[87.981,4.61729252]],[[88.065,2.70435631],[88.066,61.48],[88.068,39.74201752],[88.07,2.89427191],[88.077,56.76858486]]]
["bitfinex","SOLUSD",1771114222131,[[88.021,1.97409988],[88.02,2.89427191],[88.015,11.36168978],[88.014,37.36],[88.001,28.4087527]],[[88.063,2.70435631],[88.064,39.74382266],[88.066,61.48],[88.07,2.89427191],[88.077,56.76858486]]]
["bitfinex","SOLUSD",1771114222924,[[88.014,37.36],[88.013,1.97883268],[88.009,11.36241393],[88.001,28.4087527],[87.966,62.13010929]],[[88.063,2.70435631],[88.064,39.74382266],[88.066,61.48],[88.07,2.89427191],[88.077,56.76858486]]]
["bitfinex","SOLUSD",1771114223135,[[88.014,37.36],[88.01,2.89427191],[88.009,11.36241393],[88.005,1.97883268],[88.001,28.4087527]],[[88.059,2.70435631],[88.06,2.89427191],[88.064,39.74382266],[88.066,61.48],[88.077,56.76858486]]]
["bitfinex","SOLUSD",1771114223335,[[88.01,2.89427191],[88.009,11.36241393],[88.005,1.97883268],[88.001,28.4087527]],[[88.059,2.70435631],[88.06,2.89427191],[88.064,39.74382266],[88.066,61.48],[88.077,56.76858486]]]
["bitfinex","SOLUSD",1771114223336,[[88.011,13.34104876],[88.01,2.89427191],[88.001,28.4087527],[87.991,37.32],[87.966,5.36086188]],[[88.059,2.70435631],[88.06,2.89427191],[88.064,39.74382266],[88.066,61.48],[88.077,56.76858486]]]
["bitfinex","SOLUSD",1771114223551,[[88.012,1.9834828],[88.011,11.36221608],[88.01,2.89427191],[88.001,28.4087527],[87.992,61.5]],[[88.059,2.70435631],[88.06,2.89427191],[88.064,39.74382266],[88.066,61.48],[88.077,56.76858486]]]
["bitfinex","SOLUSD",1771114223749,[[88.02,2.89427191],[88.012,1.9834828],[88.011,11.36221608],[88.001,28.4087527],[87.992,61.5]],[[88.059,2.70435631],[88.06,2.89427191],[88.064,39.74382266],[88.066,61.48],[88.077,56.76858486]]]
["bitfinex","SOLUSD",1771114223954,[[88.02,2.89427191],[88.018,1.9834828],[88.011,11.36221608],[88.001,28.4087527],[88.0,2.89427191]],[[88.059,2.70435631],[88.064,39.74382266],[88.066,61.48],[88.07,2.89427191],[88.077,56.76858486]]]
["bitfinex","SOLUSD",1771114224151,[[88.018,1.9834828],[88.017,11.3614352],[88.01,2.89427191],[88.001,28.4087527],[87.95,14.17927923]],[[88.057,2.70435631],[88.058,39.74653068],[88.06,2.89427191],[88.066,61.48],[88.077,56.76858486]]]
["bitfinex","SOLUSD",1771114224326,[[88.019,11.36118338],[88.01,2.89427191],[88.001,28.4087527],[87.95,14.17927923],[87.743,63.55812289]],[[88.057,2.70435631],[88.058,39.74653068],[88.06,2.89427191],[88.066,61.48],[88.077,56.76858486]]]
["bitfinex","SOLUSD",1771114224533,[[88.02,1.9834828],[88.019,11.36118338],[88.01,2.89427191],[88.001,28.4087527],[87.95,14.17927923]],[[88.057,2.70435631],[88.058,39.74653068],[88.06,2.89427191],[88.066,61.48],[88.077,56.76858486]]]
["bitfinex","SOLUSD",1771114225146,[[88.02,1.9834828],[88.014,11.36172609],[88.01,2.89427191],[88.001,28.4087527],[87.95,14.17927923]],[[88.057,2.70435631],[88.058,39.74653068],[88.06,2.89427191],[88.066,61.48],[88.077,56.76858486]]]
["bitfinex","SOLUSD",1771114225646,[[88.02,1.9834828],[88.014,11.36172609],[88.01,2.89427191],[88.001,28.4087527],[87.964,56.00031084]],[[88.057,2.70435631],[88.058,39.74653068],[88.06,2.89427191],[88.066,61.48],[88.077,56.76858486]]]
["bitfinex","SOLUSD",1771114226552,[[88.02,1.9834828],[88.018,11.3613024],[88.01,2.89427191],[88.001,28.4087527],[87.964,56.00031084]],[[88.055,2.70435631],[88.056,11.35640955],[88.058,28.39037906],[88.06,2.89427191],[88.066,61.48]]]
["bitfinex","SOLUSD",1771114227831,[[88.041,2.00167178],[88.04,2.89427191],[88.021,11.36092523],[88.002,61.5],[88.0,7.51156443]],[[88.067,11.35499108],[88.068,2.70435631],[88.09,2.89427191],[88.098,56.7555318],[88.1,0.2]]]
["bitfinex","SOLUSD",1771114228036,[[88.041,2.00167178],[88.04,2.89427191],[88.021,11.36092523],[88.002,1.13633781],[88.001,61.5]],[[88.067,11.35499108],[88.075,2.70435631],[88.09,2.89427191],[88.092,61.54],[88.098,56.7555318]]]
["bitfinex","SOLUSD",1771114228346,[[88.041,2.00167178],[88.04,2.89427191],[88.021,11.36092523],[88.019,37.26],[88.002,1.13633781]],[[88.066,2.70435631],[88.067,11.35499108],[88.09,2.89427191],[88.092,61.54],[88.098,56.7555318]]]
["bitfinex","SOLUSD",1771114229051,[[88.041,2.00167178],[88.04,2.89427191],[88.035,11.35904403],[88.021,28.40231308],[88.019,37.26]],[[88.064,2.70435631],[88.065,11.35524896],[88.081,28.38322447],[88.09,2.89427191],[88.092,61.54]]]
["bitfinex","SOLUSD",1771114229252,[[88.041,2.00167178],[88.035,11.35904403],[88.03,2.89427191],[88.021,28.40231308],[88.019,37.26]],[[88.064,2.70435631],[88.065,11.35524896],[88.08,3.09427191],[88.081,28.38322447],[88.092,61.54]]]
["bitfinex","SOLUSD",1771114230554,[[88.041,2.00167178],[88.04,2.89427191],[88.035,11.35904403],[88.021,28.40231308],[88.019,37.26]],[[88.064,2.70435631],[88.065,11.35524896],[88.08,3.09427191],[88.081,28.38322447],[88.092,61.54]]]
["bitfinex","SOLUSD",1771114231462,[[88.041,2.00167178],[88.04,2.89427191],[88.035,11.35904403],[88.021,28.40231308],[88.019,37.26]],[[88.063,11.35550685],[88.064,2.70435631],[88.08,3.09427191],[88.081,28.38322447],[88.092,61.54]]]
["bitfinex","SOLUSD",1771114231973,[[88.041,2.00167178],[88.04,2.89427191],[88.039,11.35857616],[88.021,28.40231308],[88.019,37.26]],[[88.063,11.35550685],[88.064,2.70435631],[88.08,3.09427191],[88.081,28.38322447],[88.092,61.54]]]
["bitfinex","SOLUSD",1771114232159,[[88.041,2.00167178],[88.04,2.89427191],[88.021,28.40231308],[88.019,37.26],[87.986,61.83760091]],[[88.071,2.70435631],[88.08,0.2],[88.081,28.38322447],[88.088,61.44],[88.09,2.89427191]]]
["bitfinex","SOLUSD",1771114232370,[[88.042,11.35821539],[88.041,2.00167178],[88.04,2.89427191],[88.021,28.40231308],[88.019,37.26]],[[88.071,2.70435631],[88.079,39.73705422],[88.08,0.2],[88.088,61.44],[88.09,2.89427191]]]
["bitfinex","SOLUSD",1771114232542,[[88.043,2.01891923],[88.042,11.35821539],[88.04,2.89427191],[88.021,28.40231308],[88.019,37.26]],[[88.071,2.70435631],[88.079,39.73705422],[88.08,0.2],[88.088,61.44],[88.09,2.89427191]]]
["bitfinex","SOLUSD",1771114232945,[[88.051,2.02311739],[88.05,2.89427191],[88.044,11.35795738],[88.031,28.39892374],[88.019,37.26]],[[88.077,11.35382206],[88.078,2.70435631],[88.08,0.2],[88.089,28.38052502],[88.093,61.44]]]
["bitfinex","SOLUSD",1771114233466,[[88.051,2.02311739],[88.05,2.89427191],[88.044,11.35795738],[88.031,28.39892374],[88.019,37.26]],[[88.077,11.35382206],[88.078,2.70435631],[88.08,0.2],[88.089,28.38052502],[88.168,56.96079856]]]
["bitfinex","SOLUSD",1771114233676,[[88.051,2.02311739],[88.05,2.89427191],[88.044,11.35795738],[88.031,28.39892374],[88.019,37.26]],[[88.077,11.35382206],[88.078,2.70435631],[88.08,0.2],[88.089,28.38052502]]]
["bitfinex","SOLUSD",1771114233677,[[88.051,2.02311739],[88.05,2.89427191],[88.044,11.35795738],[88.031,28.39892374],[88.019,37.26]],[[88.077,11.35382206],[88.078,2.70435631],[88.08,0.2],[88.089,28.38052502],[88.096,61.46]]]
["bitfinex","SOLUSD",1771114233970,[[88.051,2.02311739],[88.05,2.89427191],[88.044,11.35795738],[88.031,28.39892374],[88.019,37.26]],[[88.077,11.35382206],[88.078,2.70435631],[88.08,0.2],[88.089,28.38052502],[88.117,5.90115474]]]
["bitfinex","SOLUSD",1771114234155,[[88.051,2.02311739],[88.05,2.89427191],[88.044,11.35795738],[88.031,28.39892374],[88.019,37.26]],[[88.077,11.35382206],[88.078,2.70435631],[88.08,0.2],[88.089,28.38052502],[88.098,118.2155318]]]
["bitfinex","SOLUSD",1771114234547,[[88.051,2.02311739],[88.05,2.89427191],[88.044,11.35795738],[88.033,37.26],[88.031,28.39892374]],[[88.077,11.35382206],[88.078,2.70435631],[88.08,0.2],[88.089,28.38052502],[88.098,118.2155318]]]
["bitfinex","SOLUSD",1771114235349,[[88.051,2.02311739],[88.05,2.89427191],[88.048,11.35742732],[88.033,37.26],[88.031,28.39892374]],[[88.077,11.35382206],[88.078,2.70435631],[88.08,0.2],[88.089,28.38052502],[88.098,56.7555318]]]
["bitfinex","SOLUSD",1771114235566,[[88.051,2.02311739],[88.05,2.89427191],[88.048,11.35742732],[88.033,37.26],[88.031,28.39892374]],[[88.077,11.35382206],[88.078,2.70435631],[88.08,0.2],[88.089,28.38052502],[88.097,61.48]]]
["bitfinex","SOLUSD",1771114236169,[[88.051,2.02311739],[88.05,2.89427191],[88.048,11.35742732],[88.031,28.39892374]],[[88.077,11.35382206],[88.078,2.70435631],[88.08,0.2],[88.089,28.38052502],[88.097,61.48]]]
["bitfinex","SOLUSD",1771114236170,[[88.051,2.02311739],[88.05,2.89427191],[88.048,11.35742732],[88.031,28.39892374],[87.993,56.57745449]],[[88.077,11.35382206],[88.078,2.70435631],[88.08,0.2],[88.089,28.38052502],[88.097,61.48]]]
["bitfinex","SOLUSD",1771114236373,[[88.051,2.02311739],[88.042,11.3581141],[88.04,2.89427191],[88.034,37.26],[88.031,28.39892374]],[[88.076,2.70435631],[88.077,11.35382206],[88.08,28.58350396],[88.09,2.89427191],[88.097,61.48]]]
["bitfinex","SOLUSD",1771114236557,[[88.051,2.02311739],[88.045,11.35772471],[88.04,2.89427191],[88.034,37.26],[88.031,28.39892374]],[[88.076,2.70435631],[88.077,11.35382206],[88.08,28.58350396],[88.09,2.89427191],[88.097,61.48]]]
["bitfinex","SOLUSD",1771114238765,[[88.051,2.02311739],[88.045,11.35772471],[88.04,2.89427191],[88.034,37.26],[88.031,28.39892374]],[[88.074,2.70435631],[88.075,11.35395969],[88.08,28.58350396],[88.09,2.89427191],[88.166,56.33543577]]]
["bitfinex","SOLUSD",1771114238971,[[88.051,2.02311739],[88.045,11.35772471],[88.04,2.89427191],[88.034,37.26],[88.031,28.39892374]],[[88.074,2.70435631],[88.075,11.35395969],[88.08,28.58350396],[88.088,61.56],[88.09,2.89427191]]]
["bitfinex","SOLUSD",1771114239652,[[88.051,2.02311739],[88.05,2.89427191],[88.048,11.35734244],[88.034,37.26],[88.031,28.39892374]],[[88.074,2.70435631],[88.075,11.35395969],[88.08,0.2],[88.088,61.56],[88.09,2.89427191]]]
["bitfinex","SOLUSD",1771114240470,[[88.051,2.02311739],[88.048,11.35734244],[88.04,2.89427191],[88.034,37.26],[88.031,28.39892374]],[[88.074,2.70435631],[88.075,11.35395969],[88.08,0.2],[88.088,61.56],[88.09,2.89427191]]]
["bitfinex","SOLUSD",1771114241577,[[88.051,2.02311739],[88.048,11.35734244],[88.04,2.89427191],[88.034,37.26],[88.031,28.39892374]],[[88.073,11.35421752],[88.08,0.2],[88.09,2.89427191],[88.132,11.35],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1771114241755,[[88.051,2.02311739],[88.048,11.35734244],[88.04,2.89427191],[88.034,37.26],[88.031,28.39892374]],[[88.072,2.82133422],[88.073,11.35421752],[88.08,0.2],[88.087,61.6],[88.09,2.89427191]]]
["bitfinex","SOLUSD",1771114241954,[[88.051,2.02311739],[88.05,2.89427191],[88.048,11.35734244],[88.034,37.26],[88.031,28.39892374]],[[88.072,2.82133422],[88.073,11.35421752],[88.08,0.2],[88.087,61.6],[88.09,2.89427191]]]
["bitfinex","SOLUSD",1771114242165,[[88.053,2.06251058],[88.052,11.35692545],[88.05,2.89427191],[88.034,37.26],[88.031,28.39892374]],[[88.076,2.82133422],[88.077,11.35373515],[88.08,0.2],[88.087,61.6],[88.1,3.09427191]]]
["bitfinex","SOLUSD",1771114242351,[[88.053,2.06251058],[88.052,11.35692545],[88.05,2.89427191],[88.036,37.3],[88.031,28.39892374]],[[88.077,11.35373515],[88.08,0.2],[88.083,2.82133422],[88.087,61.6],[88.1,3.09427191]]]
["bitfinex","SOLUSD",1771114242881,[[88.053,2.06251058],[88.05,2.89427191],[88.048,11.35741057],[88.036,37.3],[88.031,28.39892374]],[[88.077,11.35373515],[88.08,0.2],[88.083,2.82133422],[88.087,61.6],[88.1,3.09427191]]]
["bitfinex","SOLUSD",1771114243366,[[88.053,2.06251058],[88.052,11.35692545],[88.05,2.89427191],[88.043,28.395174],[88.036,37.3]],[[88.08,3.03833477],[88.083,11.35302217],[88.087,61.6],[88.1,3.09427191],[88.117,62.64416689]]]
["bitfinex","SOLUSD",1771114243960,[[88.061,2.07346522],[88.06,2.89427191],[88.054,39.74833623],[88.036,37.3],[88.032,56.79708443]],[[88.08,0.2],[88.093,11.35172935],[88.094,2.83833477],[88.1,3.09427191],[88.117,62.64416689]]]
["bitfinex","SOLUSD",1771114243961,[[88.061,2.07346522],[88.06,2.89427191],[88.054,39.74833623],[88.036,37.3],[88.032,56.79708443]],[[88.08,0.2],[88.093,11.35172935],[88.094,2.83833477],[88.1,0.2],[88.101,28.37669132]]]
["bitfinex","SOLUSD",1771114244264,[[88.061,2.07346522],[88.06,2.89427191],[88.054,39.74833623],[88.046,37.32],[88.032,56.79708443]],[[88.08,0.2],[88.084,2.83833477],[88.089,11.35222493],[88.1,0.2],[88.101,28.37669132]]]
["bitfinex","SOLUSD",1771114244855,[[88.061,2.07346522],[88.06,2.89427191],[88.054,39.74833623],[88.047,37.32],[88.032,56.79708443]],[[88.08,0.2],[88.084,2.83833477],[88.089,11.35222493],[88.1,0.2],[88.101,28.37669132]]]
["bitfinex","SOLUSD",1771114245877,[[88.071,1.88050353],[88.07,2.89427191],[88.062,11.3556358],[88.054,28.39166874],[88.052,37.34]],[[88.1,14.38911222],[88.114,28.37255558],[88.119,4.47249984],[88.12,3.09427191],[88.129,4.61729252]]]
["bitfinex","SOLUSD",1771114246082,[[88.071,1.88050353],[88.07,2.89427191],[88.062,11.3556358],[88.054,28.39166874],[88.052,37.34]],[[88.099,2.83833477],[88.1,11.55077745],[88.111,61.62],[88.114,28.37255558],[88.119,4.47249984]]]
["bitfinex","SOLUSD",1771114246776,[[88.062,11.3556358],[88.054,65.73166874],[88.051,1.88408491],[88.05,2.89427191],[88.007,102.30120427]],[[88.099,2.83833477],[88.1,14.44504936],[88.119,4.47249984],[88.12,0.2],[88.151,45.37675146]]]
["bitfinex","SOLUSD",1771114246977,[[88.062,11.3556358],[88.056,1.88408491],[88.054,65.73166874],[88.05,2.89427191],[88.009,56.13581176]],[[88.099,2.83833477],[88.1,14.44504936],[88.104,61.62],[88.119,4.47249984],[88.12,0.2]]]
["bitfinex","SOLUSD",1771114247159,[[88.062,11.3556358],[88.054,65.73166874],[88.05,2.89427191],[88.01,56.9581559],[87.44,0.31229409]],[[88.099,2.83833477],[88.1,42.82189385],[88.104,61.62],[88.119,4.47249984],[88.12,0.2]]]
["bitfinex","SOLUSD",1771114247361,[[88.063,1.88408491],[88.062,11.3556358],[88.054,65.73166874],[88.05,2.89427191],[88.014,56.3763839]],[[88.099,2.83833477],[88.1,42.82189385],[88.104,61.62],[88.119,4.47249984],[88.12,0.2]]]
["bitfinex","SOLUSD",1771114247594,[[88.063,1.88408491],[88.062,11.3556358],[88.06,2.89427191],[88.054,65.73166874],[88.015,56.65191717]],[[88.099,2.83833477],[88.1,11.55077745],[88.104,61.62],[88.11,31.26811446],[88.119,4.47249984]]]
["bitfinex","SOLUSD",1771114247768,[[88.064,11.3553779],[88.063,1.88408491],[88.06,2.89427191],[88.054,65.73166874],[88.016,62.74790935]],[[88.098,11.35099548],[88.099,2.83833477],[88.1,0.2],[88.104,61.62],[88.11,31.26811446]]]
["bitfinex","SOLUSD",1771114248083,[[88.065,1.88762832],[88.064,11.3553779],[88.06,2.89427191],[88.054,65.73166874],[88.016,61.61175229]],[[88.097,2.83833477],[88.098,11.35099548],[88.1,0.2],[88.104,61.62],[88.11,31.26811446]]]
["bitfinex","SOLUSD",1771114248375,[[88.065,1.88762832],[88.064,11.3553779],[88.06,2.89427191],[88.054,65.73166874],[88.023,1.1360667]],[[88.097,2.83833477],[88.098,11.35099548],[88.1,0.2],[88.104,61.62],[88.11,31.26811446]]]
["bitfinex","SOLUSD",1771114248972,[[88.065,1.88762832],[88.064,11.3553779],[88.06,2.89427191],[88.054,65.75166874],[88.023,1.1360667]],[[88.097,2.83833477],[88.098,11.35099548],[88.1,0.2],[88.108,61.6],[88.11,31.26811446]]]
["bitfinex","SOLUSD",1771114249161,[[88.065,1.88762832],[88.064,11.3553779],[88.06,2.89427191],[88.054,28.39166874],[88.053,37.36]],[[88.097,2.83833477],[88.098,11.35099548],[88.1,0.2],[88.108,61.6],[88.11,31.26811446]]]
["bitfinex","SOLUSD",1771114250359,[[88.065,1.88762832],[88.064,11.3553779],[88.06,2.89427191],[88.054,28.39166874],[88.011,56.8427341]],[[88.095,2.83833477],[88.096,11.35125317],[88.1,0.2],[88.108,61.6],[88.11,31.26811446]]]
["bitfinex","SOLUSD",1771114250551,[[88.065,1.88762832],[88.064,11.3553779],[88.06,2.89427191],[88.054,28.39166874],[88.052,37.38]],[[88.095,2.83833477],[88.096,11.35125317],[88.1,0.2],[88.108,61.6],[88.11,31.26811446]]]
["bitfinex","SOLUSD",1771114251357,[[88.066,11.35512002],[88.06,2.89427191],[88.054,28.39166874],[88.052,37.38],[87.96,0.1]],[[88.095,2.83833477],[88.096,11.35125317],[88.1,0.2],[88.108,61.6],[88.11,31.26811446]]]
["bitfinex","SOLUSD",1771114251556,[[88.066,13.25327308],[88.06,2.89427191],[88.054,28.39166874],[87.96,0.1],[86.739,3.49]],[[88.095,2.83833477],[88.096,11.35125317],[88.1,0.2],[88.108,61.6],[88.11,31.26811446]]]
["bitfinex","SOLUSD",1771114251770,[[88.066,13.25327308],[88.06,2.89427191],[88.054,28.39166874],[88.052,37.38],[87.96,0.1]],[[88.095,2.83833477],[88.096,11.35125317],[88.1,0.2],[88.108,61.6],[88.11,31.26811446]]]
["bitfinex","SOLUSD",1771114253373,[[88.067,1.90497966],[88.061,11.35576475],[88.06,2.89427191],[88.054,28.39166874],[88.052,37.38]],[[88.094,11.35151088],[88.1,0.2],[88.108,61.6],[88.11,31.26811446],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1771114253576,[[88.067,1.90497966],[88.061,11.35576475],[88.06,2.89427191],[88.054,28.39166874],[88.052,37.38]],[[88.093,2.83833477],[88.094,11.35151088],[88.1,0.2],[88.108,61.6],[88.11,31.26811446]]]
["bitfinex","SOLUSD",1771114254861,[[88.071,1.91164716],[88.07,2.89427191],[88.067,11.35490558],[88.054,28.39166874],[88.052,37.38]],[[88.093,2.83833477],[88.1,0.2],[88.108,61.6],[88.11,28.37384255],[88.12,3.09427191]]]
["bitfinex","SOLUSD",1771114255660,[[88.071,1.91164716],[88.067,11.35490558],[88.06,2.89427191],[88.054,28.39166874],[87.824,63.55812289]],[[88.093,2.83833477],[88.1,0.2],[88.108,61.6],[88.11,31.26811446],[88.12,0.2]]]
["bitfinex","SOLUSD",1771114255862,[[88.071,1.91164716],[88.067,11.35490558],[88.06,2.89427191],[88.055,37.4],[88.054,28.39166874]],[[88.093,2.83833477],[88.1,0.2],[88.108,61.6],[88.11,31.26811446],[88.12,0.2]]]
["bitfinex","SOLUSD",1771114256178,[[88.071,1.91164716],[88.067,11.35490558],[88.06,2.89427191],[88.054,65.79166874]],[[88.093,2.83833477],[88.1,0.2],[88.108,61.6],[88.11,31.26811446],[88.12,0.2]]]
["bitfinex","SOLUSD",1771114256179,[[88.071,1.91164716],[88.067,11.35490558],[88.06,2.89427191],[88.054,65.79166874],[88.016,5.36086188]],[[88.093,2.83833477],[88.1,0.2],[88.108,61.6],[88.11,31.26811446],[88.12,0.2]]]
["bitfinex","SOLUSD",1771114256680,[[88.071,1.91164716],[88.067,11.35490558],[88.06,2.89427191],[88.054,65.79166874],[88.016,5.36086188]],[[88.093,2.83833477],[88.095,11.35147182],[88.1,0.2],[88.108,61.6],[88.11,31.26811446]]]
["bitfinex","SOLUSD",1771114256866,[[88.072,1.91815544],[88.071,11.35437805],[88.06,2.89427191],[88.054,65.79166874],[88.018,57.47092299]],[[88.093,2.83833477],[88.095,11.35147182],[88.1,0.2],[88.108,61.6],[88.11,31.26811446]]]
["bitfinex","SOLUSD",1771114257061,[[88.072,1.91815544],[88.071,11.35437805],[88.054,65.79166874],[88.018,57.47092299]],[[88.093,2.83833477],[88.095,11.35147182],[88.1,0.2],[88.108,61.6],[88.11,31.26811446]]]
["bitfinex","SOLUSD",1771114257062,[[88.072,1.91815544],[88.071,11.35437805],[88.07,2.89427191],[88.063,28.38849603],[88.054,37.4]],[[88.1,0.2],[88.105,2.83833477],[88.108,61.6],[88.12,31.46479058],[88.139,4.61729252]]]
["bitfinex","SOLUSD",1771114257275,[[88.081,1.91815544],[88.08,2.89427191],[88.071,11.35437805],[88.063,28.38849603],[88.054,37.4]],[[88.1,0.2],[88.107,11.34987315],[88.108,61.6],[88.11,2.83833477],[88.12,28.57051867]]]
["bitfinex","SOLUSD",1771114257780,[[88.091,1.9213461],[88.09,2.89427191],[88.079,37.42],[88.071,39.74056646],[88.055,1.13565385]],[[88.117,2.83833477],[88.12,0.2],[88.13,28.36734937],[88.14,2.89427191],[88.149,4.61729252]]]
["bitfinex","SOLUSD",1771114257983,[[88.091,1.9213461],[88.09,2.89427191],[88.079,37.42],[88.071,39.74056646],[88.055,1.13565385]],[[88.12,0.2],[88.123,2.83833477],[88.13,28.36734937],[88.135,61.62],[88.14,2.89427191]]]
["bitfinex","SOLUSD",1771114258182,[[88.091,1.9213461],[88.09,2.89427191],[88.071,39.74056646],[88.055,1.13565385],[87.897,82.93408847]],[[88.12,0.2],[88.123,2.83833477],[88.13,28.36734937],[88.14,2.89427191],[88.169,5.89638173]]]
["bitfinex","SOLUSD",1771114258374,[[88.091,1.9213461],[88.09,2.89427191],[88.083,37.42],[88.071,39.74056646],[88.055,1.13565385]],[[88.12,0.2],[88.123,2.83833477],[88.13,28.36734937],[88.14,2.89427191]]]
["bitfinex","SOLUSD",1771114258375,[[88.091,1.9213461],[88.09,2.89427191],[88.083,37.42],[88.071,39.74056646],[88.055,1.13565385]],[[88.12,0.2],[88.123,2.83833477],[88.13,28.36734937],[88.138,61.62],[88.14,2.89427191]]]
["bitfinex","SOLUSD",1771114258571,[[88.091,1.9213461],[88.09,2.89427191],[88.083,37.42],[88.071,39.74056646],[88.055,1.13565385]],[[88.119,2.83833477],[88.12,0.2],[88.122,11.34803099],[88.13,28.36734937],[88.138,61.62]]]
["bitfinex","SOLUSD",1771114258776,[[88.079,11.35333696],[88.077,37.42],[88.076,1.92449088],[88.071,28.38618841],[88.07,2.89427191]],[[88.116,2.83833477],[88.117,11.34854795],[88.12,3.09427191],[88.133,61.62],[88.139,4.61729252]]]
["bitfinex","SOLUSD",1771114258982,[[88.079,13.27782784],[88.077,37.42],[88.071,28.38618841],[88.07,2.89427191],[87.884,44.49068602]],[[88.116,2.83833477],[88.117,11.34854795],[88.119,28.37072595],[88.12,3.09427191],[88.133,61.62]]]
["bitfinex","SOLUSD",1771114259277,[[88.079,13.27782784],[88.077,37.42],[88.071,28.38618841],[88.07,2.89427191],[88.031,1.13596346]],[[88.116,2.83833477],[88.117,11.34854795],[88.119,28.37072595],[88.12,3.09427191],[88.133,61.62]]]
["bitfinex","SOLUSD",1771114259574,[[88.08,1.92756386],[88.079,11.35333696],[88.077,37.42],[88.071,28.38618841],[88.07,2.89427191]],[[88.116,2.83833477],[88.117,11.34854795],[88.119,28.37072595],[88.12,3.09427191],[88.133,61.62]]]
["bitfinex","SOLUSD",1771114259775,[[88.08,1.92756386],[88.079,11.35333696],[88.077,37.42],[88.071,28.38618841]],[[88.116,2.83833477],[88.117,11.34854795],[88.119,28.37072595],[88.12,3.09427191],[88.133,61.62]]]
["bitfinex","SOLUSD",1771114259776,[[88.08,4.82183577],[88.079,11.35333696],[88.077,37.42],[88.071,28.38618841],[88.03,118.20303333]],[[88.116,2.83833477],[88.117,11.34854795],[88.119,28.37072595],[88.12,3.09427191],[88.133,61.62]]]
["bitfinex","SOLUSD",1771114260377,[[88.08,4.82183577],[88.079,11.35333696],[88.077,37.42],[88.071,28.38618841],[88.031,57.73804782]],[[88.116,2.83833477],[88.117,11.34854795],[88.119,28.37072595],[88.12,3.09427191],[88.133,61.62]]]
["bitfinex","SOLUSD",1771114260571,[[88.06,1.93067548],[88.031,1.13596346],[88.021,56.90027954],[88.006,61.5],[88.0,2.89427191]],[[88.117,11.34854795],[88.12,3.09427191]]]
["bitfinex","SOLUSD",1771114260572,[[88.06,1.93067548],[88.031,1.13596346],[88.021,56.90027954],[88.006,61.5],[88.0,2.89427191]],[[88.109,2.83833477],[88.11,2.89427191],[88.117,39.71991783],[88.12,0.2],[88.123,56.73895869]]]
["bitfinex","SOLUSD",1771114260777,[[88.0,2.89427191]],[[88.109,2.83833477],[88.11,2.89427191],[88.117,39.71991783],[88.12,0.2],[88.123,56.73895869]]]
["bitfinex","SOLUSD",1771114260778,[[88.056,1.93067548],[88.055,11.35653852],[88.05,2.89427191],[88.046,37.42],[88.035,4.61729252]],[[88.097,2.83833477],[88.098,11.35099548],[88.1,2.89427191],[88.104,28.37578167],[88.108,61.6]]]
["bitfinex","SOLUSD",1771114260980,[[88.056,1.93067548],[88.051,11.35703764],[88.05,2.89427191],[88.017,56.80696625],[87.998,56.16353832]],[[88.097,2.83833477],[88.098,11.35099548],[88.1,2.89427191],[88.119,4.61729252],[88.139,45.38323118]]]
["bitfinex","SOLUSD",1771114261173,[[88.056,1.93067548],[88.051,11.35703764],[88.05,2.89427191],[88.042,37.42],[88.017,56.80696625]],[[88.089,2.83833477],[88.09,2.89427191],[88.098,11.35099548],[88.119,4.61729252],[88.139,45.38323118]]]
["bitfinex","SOLUSD",1771114261377,[[88.037,1.93067548],[88.0,2.89427191],[87.992,61.5],[87.986,56.47673903],[87.963,45.47338159]],[[88.089,2.83833477],[88.09,2.89427191],[88.098,39.72848418],[88.109,4.61729252],[88.119,4.61729252]]]
["bitfinex","SOLUSD",1771114261575,[[88.031,1.93067548],[88.02,14.25532621],[88.019,34.54924191],[88.016,28.40388875],[88.0,2.89427191]],[[88.069,2.83833477],[88.07,2.89427191],[88.098,96.48346159],[88.1,2.89427191],[88.12,5.56086188]]]
["bitfinex","SOLUSD",1771114261782,[[88.031,1.93067548],[88.02,14.25532621],[88.019,34.54924191],[88.0,7.51156443],[87.984,56.36979528]],[[88.069,2.83833477],[88.07,2.89427191],[88.08,59.14],[88.098,96.48346159],[88.099,4.61729252]]]
["bitfinex","SOLUSD",1771114261978,[[88.031,1.93067548],[88.03,2.89427191],[88.02,39.76369006],[88.019,34.54924191],[88.007,56.81309567]],[[88.069,2.83833477],[88.08,59.14],[88.098,96.48346159],[88.099,4.61729252]]]
["bitfinex","SOLUSD",1771114261979,[[88.031,1.93067548],[88.03,2.89427191],[88.02,39.76369006],[88.019,34.54924191],[88.007,56.81309567]],[[88.069,2.83833477],[88.075,61.58],[88.08,2.89427191],[88.098,96.48346159],[88.099,4.61729252]]]
["bitfinex","SOLUSD",1771114262166,[[88.031,1.93067548],[88.03,2.89427191],[88.02,39.76369006],[88.019,18.30924191],[88.007,56.81309567]],[[88.069,2.83833477],[88.075,61.58],[88.08,2.89427191],[88.098,96.48346159],[88.099,4.61729252]]]
["bitfinex","SOLUSD",1771114262483,[[88.031,1.93067548],[88.023,37.42],[88.02,39.76369006],[88.019,18.30924191],[88.007,56.81309567]],[[88.069,2.83833477],[88.07,2.89427191],[88.075,61.58],[88.098,96.48346159],[88.099,4.61729252]]]
["bitfinex","SOLUSD",1771114262686,[[88.031,1.93067548],[88.03,2.89427191],[88.023,37.42],[88.02,39.76369006],[88.019,18.30924191]],[[88.069,2.83833477],[88.075,61.58],[88.08,2.89427191],[88.098,96.48346159],[88.099,4.61729252]]]
["bitfinex","SOLUSD",1771114262884,[[88.041,1.93672193],[88.04,2.89427191],[88.032,39.75826971],[88.023,37.42],[88.019,18.30924191]],[[88.075,2.83833477],[88.076,11.35392217],[88.08,61.58],[88.084,28.38219877],[88.09,2.89427191]]]
["bitfinex","SOLUSD",1771114263066,[[88.041,1.93672193],[88.04,2.89427191],[88.032,39.75826971],[88.023,37.42],[88.019,18.30924191]],[[88.075,2.83833477],[88.076,11.35392217],[88.079,28.38361016],[88.08,61.58],[88.09,2.89427191]]]
["bitfinex","SOLUSD",1771114263272,[[88.033,1.93672193],[88.032,39.75826971],[88.03,2.89427191],[88.023,37.42],[88.019,18.30924191]],[[88.075,2.83833477],[88.076,11.35392217],[88.079,28.38361016],[88.08,64.47427191],[89.397,3.49]]]
["bitfinex","SOLUSD",1771114263582,[[88.033,1.93672193],[88.03,2.89427191],[88.027,11.36005392],[88.023,37.42],[88.021,28.40202234]],[[88.075,2.83833477],[88.076,11.35392217],[88.079,28.38361016],[88.08,64.47427191],[88.1,2.89427191]]]
["bitfinex","SOLUSD",1771114263764,[[88.026,1.93971908],[88.023,37.42],[88.021,11.36084525],[88.02,2.89427191],[88.01,28.40557992]],[[88.069,2.83833477],[88.07,2.89427191],[88.076,11.35392217],[88.079,28.38361016],[88.08,61.58]]]
["bitfinex","SOLUSD",1771114264573,[[88.026,1.93971908],[88.023,37.42],[88.02,2.89427191],[88.01,28.40557992],[88.0,4.61729252]],[[88.069,2.83833477],[88.07,2.89427191],[88.076,11.35392217],[88.079,28.38361016],[88.08,61.58]]]
["bitfinex","SOLUSD",1771114264884,[[88.028,1.94263933],[88.027,11.36015086],[88.023,37.42],[88.02,2.89427191],[88.01,28.40557992]],[[88.067,2.83833477],[88.068,11.35486215],[88.07,2.89427191],[88.08,61.58],[88.15,56.38916342]]]
["bitfinex","SOLUSD",1771114265082,[[88.028,1.94263933],[88.027,11.36015086],[88.023,37.42],[88.02,2.89427191],[88.01,28.40557992]],[[88.06,2.89427191],[88.068,11.35486215],[88.08,61.58],[88.149,56.55736701],[88.37,124.75063908]]]
["bitfinex","SOLUSD",1771114265284,[[88.028,1.94263933],[88.027,11.36015086],[88.023,37.42],[88.02,2.89427191],[88.01,28.40557992]],[[88.059,2.83833477],[88.068,11.35486215],[88.07,2.89427191],[88.08,61.58],[88.149,56.55736701]]]
["bitfinex","SOLUSD",1771114265488,[[88.028,1.94263933],[88.027,11.36015086],[88.023,37.42],[88.02,2.89427191],[88.01,28.40557992]],[[88.059,2.83833477],[88.068,11.35486215],[88.07,2.89427191],[88.08,61.58],[88.15,56.38916342]]]
["bitfinex","SOLUSD",1771114266091,[[88.028,1.94263933],[88.023,37.42],[88.022,11.36067633],[88.02,2.89427191],[88.01,28.40557992]],[[88.059,2.83833477],[88.068,39.74201752],[88.07,2.89427191],[88.08,61.58],[88.145,56.8717097]]]
["bitfinex","SOLUSD",1771114266274,[[88.028,1.94263933],[88.023,37.42],[88.022,11.36067633],[88.02,2.89427191],[88.01,28.40557992]],[[88.059,2.83833477],[88.06,2.89427191],[88.068,39.74201752],[88.08,61.58],[88.145,56.8717097]]]
["bitfinex","SOLUSD",1771114266480,[[88.028,1.94263933],[88.023,37.42],[88.022,11.36067633],[88.02,2.89427191],[88.01,28.40557992]],[[88.059,2.83833477],[88.06,2.89427191],[88.068,39.74201752],[88.08,61.58]]]
["bitfinex","SOLUSD",1771114266481,[[88.028,1.94263933],[88.023,37.42],[88.022,11.36067633],[88.02,2.89427191],[88.01,28.40557992]],[[88.059,2.83833477],[88.06,2.89427191],[88.068,39.74201752],[88.08,61.58],[88.14,56.30384231]]]
["bitfinex","SOLUSD",1771114266990,[[88.023,39.36844868],[88.021,11.36090765],[88.02,2.89427191],[88.01,28.40557992],[87.977,71.18460841]],[[88.057,2.83833477],[88.058,11.35615162],[88.06,2.89427191],[88.068,28.38715537],[88.08,61.58]]]
["bitfinex","SOLUSD",1771114267175,[[88.024,13.30898671],[88.023,37.42],[88.02,2.89427191],[88.01,28.40557992],[87.977,71.18460841]],[[88.057,2.83833477],[88.058,11.35615162],[88.068,28.38715537],[88.07,2.89427191],[88.08,61.58]]]
["bitfinex","SOLUSD",1771114267378,[[88.025,1.94844868],[88.024,11.36053803],[88.023,37.42],[88.02,2.89427191],[88.01,28.40557992]],[[88.057,2.83833477],[88.058,11.35615162],[88.068,28.38715537],[88.07,2.89427191],[88.08,61.58]]]
["bitfinex","SOLUSD",1771114268391,[[88.024,11.36053803],[88.023,37.42]],[[88.08,61.58]]]
["bitfinex","SOLUSD",1771114268392,[[88.031,1.95126862],[88.03,2.89427191],[88.024,11.36053803],[88.023,37.42],[88.0,7.51156443]],[[88.069,2.83833477],[88.08,64.47427191],[88.081,28.38323389],[88.11,7.30353783],[88.148,45.37836181]]]
["bitfinex","SOLUSD",1771114268593,[[88.031,1.95126862],[88.03,2.89427191],[88.024,11.36053803],[88.023,37.42],[88.0,7.51156443]],[[88.069,2.83833477],[88.08,64.47427191],[88.11,7.30353783],[88.148,45.37836181]]]
["bitfinex","SOLUSD",1771114268594,[[88.031,1.95126862],[88.03,2.89427191],[88.024,11.36053803],[88.023,37.42],[88.0,7.51156443]],[[88.069,2.83833477],[88.079,11.35344406],[88.08,2.89427191],[88.099,4.61729252],[88.11,7.30353783]]]
["bitfinex","SOLUSD",1771114268784,[[88.031,1.95126862],[88.03,2.89427191],[88.024,11.36053803],[88.023,37.42],[88.0,7.51156443]],[[88.069,2.83833477],[88.079,11.35344406],[88.08,2.89427191],[88.082,61.52],[88.099,4.61729252]]]
["bitfinex","SOLUSD",1771114268988,[[88.024,11.36053803],[88.023,37.42],[88.0,7.51156443]],[[88.069,2.83833477],[88.079,11.35344406],[88.08,2.89427191],[88.082,61.52],[88.099,4.61729252]]]
["bitfinex","SOLUSD",1771114268989,[[88.033,1.9541023],[88.032,11.35950563],[88.024,28.40134508],[88.023,37.42],[88.02,2.89427191]],[[88.067,2.83833477],[88.068,11.35486215],[88.07,2.89427191],[88.079,28.38361016],[88.082,61.52]]]
["bitfinex","SOLUSD",1771114269299,[[88.033,1.9541023],[88.031,11.35952341],[88.023,37.42],[88.02,2.89427191],[88.013,28.40470217]],[[88.067,2.83833477],[88.068,11.35486215],[88.07,2.89427191],[88.079,28.38361016],[88.082,61.52]]]
["bitfinex","SOLUSD",1771114269592,[[88.027,1.9541023],[88.023,37.42],[88.02,2.89427191],[88.013,28.40470217],[87.979,56.14300962]],[[88.067,2.83833477],[88.068,11.35486215],[88.07,2.89427191],[88.079,28.38361016],[88.082,61.52]]]
["bitfinex","SOLUSD",1771114269891,[[88.027,1.9541023],[88.023,37.42],[88.02,2.89427191],[88.013,28.40470217],[88.0,2.89427191]],[[88.067,2.83833477],[88.068,11.35486215],[88.07,2.89427191],[88.079,28.38361016],[88.082,61.52]]]
["bitfinex","SOLUSD",1771114270092,[[88.027,1.9541023],[88.026,11.36025572],[88.023,37.42],[88.02,2.89427191],[88.013,28.40470217]],[[88.067,2.83833477],[88.068,39.74201752],[88.07,2.89427191],[88.082,61.52],[88.147,56.39886368]]]
["bitfinex","SOLUSD",1771114270899,[[88.029,1.9596475],[88.028,11.36002181],[88.023,37.42],[88.02,2.89272409],[88.013,28.40470217]],[[88.065,2.83833477],[88.066,11.35512002],[88.068,28.38715537],[88.07,2.89272409],[88.082,61.52]]]
["bitfinex","SOLUSD",1771114271398,[[88.029,1.9596475],[88.028,11.36002181],[88.023,37.42],[88.02,2.89272409],[88.013,28.40470217]],[[88.065,2.83833477],[88.066,11.35512002],[88.068,28.38715537],[88.07,2.89272409],[88.078,61.54]]]
["bitfinex","SOLUSD",1771114273696,[[88.029,1.9596475],[88.023,48.78061],[88.02,2.89272409],[88.013,28.40470217],[87.98,56.20698533]],[[88.063,2.76491659],[88.064,11.3553779],[88.066,28.38780005],[88.07,2.89272409],[88.078,61.54]]]
["bitfinex","SOLUSD",1771114273880,[[88.029,1.9596475],[88.023,48.78061],[88.02,2.89272409],[88.013,28.40470217],[87.991,61.5]],[[88.059,2.76491659],[88.06,2.89272409],[88.064,11.3553779],[88.066,28.38780005],[88.078,61.54]]]
["bitfinex","SOLUSD",1771114274482,[[88.023,50.74476776],[88.02,2.89272409],[88.013,28.40470217],[87.991,61.5],[86.885,139.8278703]],[[88.059,2.76491659],[88.06,2.89272409],[88.064,11.3553779],[88.066,28.38780005],[88.078,61.54]]]
["bitfinex","SOLUSD",1771114275001,[[88.007,1.96372568],[88.0,2.89272409],[87.998,28.40946515],[87.981,61.5],[87.97,56.31565289]],[[88.05,2.89272409],[88.064,39.74382266],[88.069,4.61729252],[88.077,56.76852728],[88.078,61.54]]]
["bitfinex","SOLUSD",1771114275183,[[88.008,11.36260339],[88.007,1.96372568],[88.0,2.89272409],[87.998,28.40946515],[87.993,37.54]],[[88.039,2.76491659],[88.04,2.89272409],[88.064,39.74382266],[88.069,4.61729252],[88.076,2.96431658]]]
["bitfinex","SOLUSD",1771114275383,[[88.008,11.36260339],[88.007,1.96372568],[88.0,2.89272409],[87.998,28.40946515],[87.993,37.54]],[[88.039,2.76491659],[88.04,2.89272409],[88.064,39.74382266],[88.069,4.61729252],[88.075,4.01646018]]]
["bitfinex","SOLUSD",1771114275578,[[88.008,11.36260339],[88.007,1.96372568],[88.0,2.89272409],[87.998,28.40946515],[87.993,37.54]],[[88.039,2.76491659],[88.04,2.89272409],[88.064,39.74382266],[88.069,4.61729252],[88.074,8.41230818]]]
["bitfinex","SOLUSD",1771114275778,[[88.008,1.96330643],[88.001,11.36350723],[88.0,2.89272409],[87.998,28.40946515],[87.993,37.54]],[[88.038,2.76491659],[88.039,11.35872119],[88.04,2.89272409],[88.053,28.39216521],[88.069,4.61729252]]]
["bitfinex","SOLUSD",1771114275975,[[88.008,1.96330643],[88.001,11.36350723],[88.0,2.89272409],[87.998,28.40946515],[87.993,37.54]],[[88.038,2.76491659],[88.039,11.35872119],[88.05,2.89272409],[88.053,28.39216521],[88.069,4.61729252]]]
["bitfinex","SOLUSD",1771114276180,[[88.008,1.96330643],[88.001,11.36350723],[88.0,2.89272409],[87.998,28.40946515],[87.993,37.54]],[[88.038,2.76491659],[88.039,11.35872119],[88.05,2.89272409],[88.053,28.39216521],[88.068,15.11804507]]]
["bitfinex","SOLUSD",1771114276392,[[88.008,1.96330643],[88.001,11.36350723],[88.0,2.89272409],[87.998,28.40946515],[87.993,37.54]],[[88.038,2.76491659],[88.039,11.35872119],[88.05,2.89272409],[88.052,61.52],[88.053,28.39216521]]]
["bitfinex","SOLUSD",1771114280603,[[88.011,1.96132836],[88.01,2.89272409],[88.009,11.36247429],[88.001,28.40876808],[87.994,61.5]],[[88.038,2.76491659],[88.044,11.3580014],[88.05,2.89272409],[88.052,61.52],[88.053,28.39216521]]]
["bitfinex","SOLUSD",1771114281596,[[88.012,11.36208698],[88.01,2.89272409],[88.001,28.40876808],[87.994,61.5],[87.96,56.22958586]],[[88.038,2.76491659],[88.044,11.3580014],[88.05,2.89272409],[88.053,28.39216521],[109.0,12.0]]]
["bitfinex","SOLUSD",1771114281783,[[88.013,1.96095379],[88.012,11.36208698],[88.01,2.89272409],[88.001,28.40876808],[87.994,61.5]],[[88.038,2.76491659],[88.044,11.3580014],[88.05,2.89272409],[88.053,28.39216521],[88.057,61.54]]]
["bitfinex","SOLUSD",1771114282185,[[88.013,1.96095379],[88.012,11.36208698],[88.01,2.89272409],[88.001,28.40876808],[87.994,61.5]],[[88.038,2.76491659],[88.04,11.35851345],[88.05,2.89272409],[88.053,28.39216521],[88.057,61.54]]]
["bitfinex","SOLUSD",1771114282686,[[88.013,1.96095379],[88.012,11.36208698],[88.001,28.40876808],[88.0,2.89272409],[87.994,61.5]],[[88.036,2.76491659],[88.037,11.35886047],[88.05,2.89272409],[88.053,28.39216521],[88.057,61.54]]]
["bitfinex","SOLUSD",1771114283091,[[88.013,1.96095379],[88.012,11.36208698],[88.001,28.40876808],[88.0,2.89272409],[87.994,61.5]],[[88.036,2.76491659],[88.041,11.35835624],[88.05,2.89272409],[88.053,28.39216521],[88.057,61.54]]]
["bitfinex","SOLUSD",1771114283386,[[88.013,1.96095379],[88.012,11.36208698],[88.01,2.89272409],[88.001,28.40876808],[87.994,61.5]],[[88.036,2.76491659],[88.041,11.35835624],[88.05,2.89272409],[88.053,28.39216521],[88.057,61.54]]]
["bitfinex","SOLUSD",1771114283794,[[88.014,11.36182879],[88.013,1.96095379],[88.01,2.89272409],[88.001,28.40876808],[87.994,61.5]],[[88.042,2.76491659],[88.049,11.3573124],[88.05,2.89272409],[88.053,28.39216521],[88.057,61.54]]]
["bitfinex","SOLUSD",1771114284003,[[88.015,1.96017004],[88.014,11.36182879],[88.01,2.89272409],[88.001,28.40876808],[87.994,61.5]],[[88.042,2.76491659],[88.049,11.3573124],[88.05,2.89272409],[88.053,28.39216521],[88.057,61.54]]]
["bitfinex","SOLUSD",1771114286484,[[88.015,1.96017004],[88.014,11.36182879],[88.01,2.89272409],[88.001,28.40876808],[87.995,61.5]],[[88.04,2.76491659],[88.041,11.3583444],[88.05,2.89272409],[88.053,28.39216521],[88.057,61.54]]]
["bitfinex","SOLUSD",1771114286889,[[88.015,1.96017004],[88.01,2.89272409],[88.001,28.40876808],[87.995,61.5],[87.955,56.31939017]],[[88.04,2.76491659],[88.041,11.3583444],[88.05,2.89272409],[88.053,28.39216521],[88.057,61.54]]]
["bitfinex","SOLUSD",1771114287091,[[88.015,1.96017004],[88.001,28.40876808],[88.0,2.89272409],[87.995,61.5],[87.955,56.31939017]],[[88.04,2.76491659],[88.041,11.3583444],[88.05,2.89272409],[88.053,28.39216521],[88.057,61.54]]]
["bitfinex","SOLUSD",1771114287314,[[88.015,1.96017004],[88.001,28.40876808],[88.0,2.89272409],[87.995,61.5],[87.96,56.22958586]],[[88.04,2.76491659],[88.041,11.3583444],[88.05,2.89272409],[88.053,28.39216521],[88.057,61.54]]]
["bitfinex","SOLUSD",1771114287513,[[88.016,1.95902473],[88.015,11.36159446],[88.01,2.89272409],[88.001,28.40876808],[87.995,61.5]],[[88.04,2.76491659],[88.041,11.3583444],[88.05,2.89272409],[88.053,28.39216521],[88.057,61.54]]]
["bitfinex","SOLUSD",1771114288407,[[88.016,1.95902473],[88.015,11.36159446],[88.001,28.40876808],[88.0,2.89272409],[87.995,61.5]],[[88.04,2.76491659],[88.041,11.3583444],[88.05,2.89272409],[88.053,28.39216521],[88.057,61.54]]]
["bitfinex","SOLUSD",1771114288602,[[88.016,1.95902473],[88.015,11.36159446],[88.001,28.40876808],[88.0,2.89272409],[87.982,61.5]],[[88.038,2.76491659],[88.039,11.35860243],[88.05,2.89272409],[88.053,28.39216521],[88.057,61.54]]]
["bitfinex","SOLUSD",1771114289004,[[88.016,1.95902473],[88.015,11.36159446],[88.001,28.40876808],[88.0,2.89272409],[87.982,61.5]],[[88.038,2.76491659],[88.039,11.35860243],[88.05,2.89272409],[88.053,89.95216521],[88.844,1662.4737787]]]
["bitfinex","SOLUSD",1771114289309,[[88.015,11.36159446],[88.011,1.9582349],[88.001,28.40876808],[88.0,2.89272409],[87.982,61.5]],[[88.038,2.76491659],[88.039,11.35860243],[88.05,2.89272409],[88.053,89.95216521],[88.33,124.75063908]]]
["bitfinex","SOLUSD",1771114289704,[[88.006,1.95786828],[88.003,11.3631216],[88.0,2.89272409],[87.99,28.4122545],[87.982,61.5]],[[88.038,2.76491659],[88.039,11.35860243],[88.044,28.39504763],[88.05,2.89272409],[88.053,61.56]]]
["bitfinex","SOLUSD",1771114290101,[[87.992,1.95786828],[87.982,61.5],[87.975,28.41698819],[87.956,102.2],[87.95,2.89272409]],[[88.038,2.76491659],[88.039,39.75510852],[88.04,2.89272409],[88.053,61.56],[88.06,56.77976303]]]
["bitfinex","SOLUSD",1771114290308,[[87.986,1.95786828],[87.982,61.5],[87.98,2.89272409],[87.975,28.41698819],[87.96,4.71729252]],[[88.029,2.76491659],[88.03,2.89272409],[88.037,61.56],[88.039,39.75510852],[88.05,2.89272409]]]
["bitfinex","SOLUSD",1771114290509,[[87.99,1.95786828],[87.989,11.36501478],[87.98,2.89272409],[87.975,28.41698819],[87.961,61.5]],[[88.027,2.76491659],[88.028,39.76007633],[88.03,2.89272409],[88.037,61.56],[88.05,2.89272409]]]
["bitfinex","SOLUSD",1771114290709,[[87.99,1.95786828],[87.989,11.36501478],[87.98,2.89272409],[87.975,28.41698819],[87.961,61.5]],[[88.027,2.76491659],[88.028,39.76007633],[88.03,2.89272409],[88.037,61.56],[88.049,4.61729252]]]
["bitfinex","SOLUSD",1771114290897,[[87.99,1.95786828],[87.989,11.36501478],[87.98,2.89272409],[87.977,52.90124306],[87.975,28.41698819]],[[88.027,2.76491659],[88.028,39.76007633],[88.03,2.89272409],[88.037,61.56],[88.049,4.61729252]]]
["bitfinex","SOLUSD",1771114291091,[[87.992,1.95747184],[87.991,11.36479867],[87.98,2.89272409],[87.977,52.90124306],[87.975,28.41698819]],[[88.027,2.76491659],[88.028,39.76007633],[88.03,2.89272409],[88.037,61.56],[88.049,4.61729252]]]
["bitfinex","SOLUSD",1771114292311,[[87.992,1.95747184],[87.991,11.36479867],[87.98,2.89272409],[87.979,37.82],[87.977,15.08124306]],[[88.027,2.76491659],[88.028,39.76007633],[88.03,2.89272409],[88.033,61.56],[88.049,4.61729252]]]
["bitfinex","SOLUSD",1771114292507,[[87.98,2.89272409],[87.979,37.82],[87.977,15.08124306]],[[88.028,39.76007633],[88.03,2.89272409],[88.049,4.61729252]]]
["bitfinex","SOLUSD",1771114292508,[[87.993,11.36454036],[87.985,1.95677856],[87.98,2.89272409],[87.979,37.82],[87.977,15.08124306]],[[88.025,2.76491659],[88.026,11.36027991],[88.028,28.40005452],[88.03,2.89272409],[88.049,4.61729252]]]
["bitfinex","SOLUSD",1771114292701,[[87.993,11.36454036],[87.985,1.95677856],[87.98,2.89272409],[87.979,37.82],[87.977,15.08124306]],[[88.025,2.76491659],[88.026,11.36027991],[88.028,28.40005452],[88.03,2.89272409],[88.031,61.56]]]
["bitfinex","SOLUSD",1771114293217,[[87.979,37.82],[87.978,13.32316067],[87.977,15.08124306],[87.97,2.89272409],[87.964,28.42042731]],[[88.009,2.76491659],[88.01,2.89272409],[88.026,39.7609797],[88.031,61.56],[88.039,4.61729252]]]
["bitfinex","SOLUSD",1771114293898,[[87.965,1.95644896],[87.96,2.99272409],[87.953,28.4241029],[87.94,0.1],[87.93,4.61729252]],[[88.009,2.76491659],[88.01,2.89272409],[88.026,39.7609797],[88.029,4.61729252],[88.031,61.56]]]
["bitfinex","SOLUSD",1771114294096,[[87.965,1.95644896],[87.961,37.84],[87.96,2.99272409],[87.953,28.4241029],[87.94,0.1]],[[88.009,2.76491659],[88.01,2.89272409],[88.026,39.7609797],[88.029,4.61729252],[88.031,61.56]]]
["bitfinex","SOLUSD",1771114294509,[[87.961,37.84],[87.96,0.1],[87.959,1.95610771],[87.94,0.1],[87.93,61.48016244]],[[88.007,2.76491659],[88.008,39.76911188],[88.01,2.89272409],[88.024,56.80298224],[88.029,4.61729252]]]
["bitfinex","SOLUSD",1771114294710,[[87.96,0.1],[87.947,1.95610771],[87.945,11.37071776],[87.94,2.99272409],[87.938,37.86]],[[87.989,2.76491659],[87.99,2.89272409],[88.006,61.52],[88.008,39.76911188],[88.019,4.61729252]]]
["bitfinex","SOLUSD",1771114294898,[[87.96,0.1],[87.947,1.95610771],[87.945,11.37071776],[87.94,2.99272409],[87.938,37.86]],[[87.989,2.76491659],[87.99,2.89272409],[88.006,61.52],[88.008,39.76911188],[88.018,22.81433352]]]
["bitfinex","SOLUSD",1771114295201,[[87.96,0.1],[87.947,1.95610771],[87.945,11.37071776],[87.94,2.99272409],[87.896,29.10957902]],[[87.989,2.76491659],[87.99,2.89272409],[88.005,22.81433352],[88.006,61.52],[88.008,39.76911188]]]
["bitfinex","SOLUSD",1771114295404,[[87.96,0.1],[87.949,11.37012217],[87.947,1.95610771],[87.94,2.99272409],[87.934,37.86]],[[87.989,2.76491659],[87.99,2.89272409],[88.004,22.81433352],[88.006,61.52],[88.008,39.76911188]]]
["bitfinex","SOLUSD",1771114295597,[[87.96,0.1],[87.958,1.95579939],[87.95,2.89272409],[87.94,0.1],[87.934,37.86]],[[87.989,2.76491659],[87.99,2.89272409],[88.003,22.81433352],[88.006,61.52],[88.008,39.76911188]]]
["bitfinex","SOLUSD",1771114295793,[[87.96,0.1],[87.958,1.95579939],[87.95,2.89272409],[87.94,0.1],[87.934,37.86]],[[87.989,2.76491659],[87.99,2.89272409],[88.002,22.81433352],[88.006,61.52],[88.008,39.76911188]]]
["bitfinex","SOLUSD",1771114295994,[[87.96,0.1],[87.958,1.95579939],[87.95,2.89272409],[87.94,0.1],[87.934,37.86]],[[87.989,2.76491659],[87.99,2.89272409],[88.001,22.81433352],[88.006,61.52],[88.008,39.76911188]]]
["bitfinex","SOLUSD",1771114296195,[[87.96,0.1],[87.958,1.95579939],[87.95,2.89272409],[87.948,11.37034274],[87.94,0.1]],[[87.989,2.76491659],[87.99,2.89272409],[88.001,22.81433352],[88.006,61.52],[88.008,96.58212887]]]
["bitfinex","SOLUSD",1771114296500,[[87.96,0.1],[87.943,11.37093666],[87.942,1.95548939],[87.94,2.99272409],[87.92,0.1]],[[87.98,2.89272409],[87.987,2.76491659],[87.988,39.77815156],[88.001,22.81433352],[88.008,56.81301699]]]
["bitfinex","SOLUSD",1771114296707,[[87.942,1.95548939],[87.94,0.1],[87.935,11.3719402],[87.93,2.89272409],[87.92,28.53492957]],[[87.979,2.76491659],[87.98,2.89272409],[87.988,39.77815156],[87.99,61.54],[88.0,2.89272409]]]
["bitfinex","SOLUSD",1771114296896,[[87.94,0.1],[87.93,2.89272409],[87.92,28.53492957]],[[87.979,2.76491659],[87.98,2.89272409],[87.988,39.77815156],[87.99,61.54],[88.0,2.89272409]]]
["bitfinex","SOLUSD",1771114296897,[[87.94,0.1],[87.93,2.89272409],[87.929,1.95548939],[87.92,0.1],[87.909,28.43828799]],[[87.97,2.89272409],[87.979,2.76491659],[87.988,39.77815156],[87.99,61.54],[87.999,4.61729252]]]
["bitfinex","SOLUSD",1771114297098,[[87.94,0.1],[87.922,1.95548939],[87.92,0.1],[87.917,11.37433003],[87.91,2.89272409]],[[87.959,2.76491659],[87.96,2.89272409],[87.988,39.77815156],[87.989,4.61729252],[87.99,61.54]]]
["bitfinex","SOLUSD",1771114297396,[[87.94,0.1],[87.922,1.95548939],[87.92,0.1],[87.917,11.37433003],[87.91,2.89272409]],[[87.959,2.76491659],[87.96,2.89272409],[87.965,61.54],[87.988,39.77815156],[87.989,4.61729252]]]
["bitfinex","SOLUSD",1771114298000,[[87.94,0.1],[87.922,1.95548939],[87.92,0.1],[87.917,11.37433003],[87.91,2.89272409]],[[87.959,2.76491659],[87.96,2.89272409],[87.964,61.54],[87.988,39.77815156],[87.989,4.61729252]]]
["bitfinex","SOLUSD",1771114298327,[[87.94,0.1],[87.928,1.95519634],[87.92,2.99272409],[87.864,56.74686764],[87.531,127.1162457]],[[87.959,2.76491659],[87.96,2.89272409],[87.964,61.54],[87.988,96.60408236],[87.989,4.61729252]]]
["bitfinex","SOLUSD",1771114298530,[[87.94,0.1],[87.928,1.95519634],[87.921,11.37379566],[87.92,2.99272409],[87.908,28.43850665]],[[87.959,2.76491659],[87.96,2.89272409],[87.964,61.54],[87.988,96.60408236],[87.989,4.61729252]]]
["bitfinex","SOLUSD",1771114298823,[[87.94,0.1],[87.928,1.95519634],[87.921,11.37379566],[87.92,0.1],[87.908,28.43850665]],[[87.957,2.76491659],[87.958,11.3690625],[87.96,2.89272409],[87.964,61.54],[87.965,28.42064113]]]
["bitfinex","SOLUSD",1771114299024,[[87.94,0.1],[87.928,1.95519634],[87.921,11.37379566],[87.92,2.99272409],[87.908,28.43850665]],[[87.957,2.76491659],[87.958,11.3690625],[87.96,2.89272409],[87.964,61.54],[87.965,28.42064113]]]
["bitfinex","SOLUSD",1771114299227,[[87.94,0.1],[87.921,1.95490373],[87.92,0.1],[87.916,11.37449013],[87.91,2.89272409]],[[87.957,2.76491659],[87.958,39.79171876],[87.96,2.89272409],[88.039,56.99114107],[88.321,150.0853156]]]
["bitfinex","SOLUSD",1771114299409,[[87.94,0.1],[87.921,1.95490373],[87.92,0.1],[87.916,11.37449013],[87.91,2.89272409]],[[87.957,2.76491659],[87.958,39.79171876],[87.96,2.89272409],[87.966,61.54],[88.038,56.1280285]]]
["bitfinex","SOLUSD",1771114299605,[[87.94,0.1],[87.926,1.95463684],[87.92,0.1],[87.916,11.37449013],[87.91,2.89272409]],[[87.957,2.76491659],[87.958,39.79171876],[87.96,2.89272409],[87.966,61.54],[88.038,56.1280285]]]
["bitfinex","SOLUSD",1771114299805,[[87.92,0.1],[87.897,2.05463684],[87.87,0.1],[87.866,56.37227847],[87.71,44.49068602]],[[87.957,2.76491659],[87.958,39.79171876],[87.96,2.89272409],[87.966,61.54],[88.001,68.26858202]]]
["bitfinex","SOLUSD",1771114300005,[[87.92,2.15463684],[87.91,2.89272409],[87.896,28.44250967],[87.891,61.5],[87.89,0.1]],[[87.946,2.76491659],[87.95,2.89272409],[87.958,39.79171876],[87.966,61.54],[87.968,56.83929865]]]
["bitfinex","SOLUSD",1771114300328,[[87.92,2.15463684],[87.896,28.44250967],[87.891,61.5],[87.89,0.1]],[[87.946,2.76491659],[87.95,2.89272409],[87.958,39.79171876],[87.966,61.54],[87.968,56.83929865]]]
["bitfinex","SOLUSD",1771114300329,[[87.92,0.1],[87.907,2.05443013],[87.905,11.3759009],[87.9,2.89272409],[87.896,28.44250967]],[[87.946,2.76491659],[87.95,2.89272409],[87.958,39.79171876],[87.966,61.54],[87.968,56.83929865]]]
["bitfinex","SOLUSD",1771114300521,[[87.92,0.1],[87.896,28.44250967]],[[87.946,2.76491659],[87.95,2.89272409],[87.958,39.79171876],[87.966,61.54],[87.968,56.83929865]]]
["bitfinex","SOLUSD",1771114300522,[[87.92,0.1],[87.913,2.05422563],[87.91,2.89272409],[87.909,11.37532235],[87.896,28.44250967]],[[87.946,2.76491659],[87.95,2.89272409],[87.958,39.79171876],[87.966,61.54],[87.968,56.83929865]]]
["bitfinex","SOLUSD",1771114301113,[[87.92,0.1],[87.913,2.05422563],[87.909,11.37532235],[87.9,2.89272409],[87.896,28.44250967]],[[87.944,2.82983406],[87.945,11.37074307],[87.95,2.89272409],[87.958,28.42265626],[87.966,61.54]]]
["bitfinex","SOLUSD",1771114301314,[[87.92,0.1],[87.913,2.05422563],[87.909,11.37532235],[87.9,2.89272409],[87.896,28.44250967]],[[87.944,2.82983406],[87.945,11.37074307],[87.95,2.89272409],[87.951,61.58],[87.958,28.42265626]]]
["bitfinex","SOLUSD",1771114301710,[[87.92,0.1]],[[87.944,2.82983406],[87.945,11.37074307],[87.95,2.89272409],[87.951,61.58],[87.958,28.42265626]]]
["bitfinex","SOLUSD",1771114301711,[[87.92,0.1],[87.917,2.05398331],[87.85,223.9508934],[87.817,45.549011],[87.694,44.49068602]],[[87.944,2.82983406],[87.945,39.79760076],[87.95,2.89272409],[87.951,61.58],[88.025,56.62555398]]]
["bitfinex","SOLUSD",1771114302049,[[87.92,2.15398331],[87.91,2.89272409],[87.893,28.4435153],[87.878,56.89678648],[87.86,102.03504734]],[[87.944,2.82983406],[87.945,11.37074307],[87.951,61.58],[87.956,28.42350747],[87.96,2.89272409]]]
["bitfinex","SOLUSD",1771114302224,[[87.92,2.15398331],[87.91,2.89272409],[87.893,28.4435153],[87.878,56.89678648],[87.86,45.62665082]],[[87.944,2.82983406],[87.945,11.37074307],[87.951,61.58],[87.956,28.42350747],[87.96,2.89272409]]]
["bitfinex","SOLUSD",1771114302425,[[87.92,2.15398331],[87.91,2.89272409],[87.909,11.37529646],[87.893,28.4435153],[87.878,56.89678648]],[[87.944,2.82983406],[87.945,11.37074307],[87.951,61.58],[87.956,28.42350747],[87.96,2.89272409]]]
["bitfinex","SOLUSD",1771114302625,[[87.92,2.15398331],[87.91,2.89272409],[87.904,11.37595184],[87.893,28.4435153],[87.878,56.89678648]],[[87.944,2.82983406],[87.945,11.37074307],[87.951,61.58],[87.956,28.42350747],[87.96,2.89272409]]]
["bitfinex","SOLUSD",1771114302930,[[87.92,0.1],[87.907,2.05358694],[87.899,11.37660375],[87.89,2.99272409],[87.881,28.44743504]],[[87.939,2.89665825],[87.94,2.89272409],[87.945,39.79760076],[87.951,61.58],[87.985,45.46273202]]]
["bitfinex","SOLUSD",1771114303109,[[87.92,0.1],[87.9,2.05358694],[87.89,2.99272409],[87.881,28.44743504],[87.88,0.1]],[[87.939,2.89665825],[87.94,2.89272409],[87.945,39.79760076],[87.951,61.58],[87.969,4.61729252]]]
["bitfinex","SOLUSD",1771114303515,[[87.893,2.15339279],[87.89,2.99272409],[87.88,0.1],[87.87,0.1],[87.847,7.63199164]],[[87.939,2.89665825],[87.94,2.89272409],[87.951,61.58],[87.959,4.61729252],[87.969,4.61729252]]]
["bitfinex","SOLUSD",1771114303711,[[87.89,0.1],[87.88,2.25339279],[87.87,14.37306264],[87.847,7.63199164],[87.816,56.89684763]],[[87.919,2.89665825],[87.92,2.89272409],[87.935,4.61729252],[87.938,101.42076871],[87.949,4.61729252]]]
["bitfinex","SOLUSD",1771114303932,[[87.89,0.1],[87.88,2.25339279],[87.87,14.37306264],[87.847,7.63199164]],[[87.92,2.89272409],[87.935,4.61729252],[87.938,101.42076871],[87.949,4.61729252]]]
["bitfinex","SOLUSD",1771114303933,[[87.89,0.1],[87.88,2.25339279],[87.875,11.3797773],[87.87,2.99272409],[87.858,28.45495715]],[[87.909,2.89665825],[87.91,2.89272409],[87.921,61.62],[87.935,4.61729252],[87.938,39.80076871]]]
["bitfinex","SOLUSD",1771114304118,[[87.89,0.1],[87.88,2.25339279],[87.87,14.37307412],[87.858,28.45495715],[87.823,56.2559158]],[[87.909,2.89665825],[87.91,2.89272409],[87.921,61.62],[87.935,4.61729252],[87.938,39.80076871]]]
["bitfinex","SOLUSD",1771114304326,[[87.89,0.1],[87.88,2.25339279],[87.87,14.37307412],[87.858,28.45495715],[87.84,4.61729252]],[[87.909,2.89665825],[87.91,2.89272409],[87.916,61.62],[87.935,4.61729252],[87.938,39.80076871]]]
["bitfinex","SOLUSD",1771114304514,[[87.89,0.1],[87.88,0.1],[87.873,2.15329047],[87.87,14.37307412],[87.858,28.45495715]],[[87.909,2.89665825],[87.91,2.89272409],[87.916,61.62],[87.935,4.61729252],[87.938,39.80076871]]]
["bitfinex","SOLUSD",1771114304720,[[87.89,0.1],[87.88,0.1],[87.873,2.15329047],[87.87,0.1],[87.868,11.38059869]],[[87.909,2.89665825],[87.91,2.89272409],[87.916,61.62],[87.935,4.61729252],[87.938,96.65900974]]]
["bitfinex","SOLUSD",1771114305134,[[87.89,0.1],[87.88,0.1],[87.873,2.15329047],[87.87,0.1],[87.868,11.38059869]],[[87.909,2.89665825],[87.91,2.89272409],[87.935,4.61729252],[87.938,96.65900974],[88.289,150.0853156]]]
["bitfinex","SOLUSD",1771114305342,[[87.89,0.1],[87.88,0.1],[87.873,2.15329047],[87.872,11.38014191],[87.87,0.1]],[[87.909,2.89665825],[87.91,2.89272409],[87.935,4.61729252],[87.938,96.65900974],[88.289,150.0853156]]]
["bitfinex","SOLUSD",1771114305343,[[87.89,0.1],[87.88,0.1],[87.873,2.15329047],[87.872,11.38014191],[87.87,0.1]],[[87.909,2.89665825],[87.91,64.51272409],[87.935,4.61729252],[87.938,96.65900974],[87.99,56.70000674]]]
["bitfinex","SOLUSD",1771114305535,[[87.88,0.1],[87.87,0.1],[87.867,13.63395743],[87.817,21.10365722],[87.506,101.6929966]],[[87.899,2.89665825],[87.9,2.89272409],[87.91,61.62],[87.935,4.61729252],[87.938,96.65900974]]]
["bitfinex","SOLUSD",1771114305724,[[87.88,0.1],[87.87,0.1],[87.867,13.63395743],[87.813,56.93446287],[87.791,102.2]],[[87.899,2.89665825],[87.9,2.89272409],[87.91,61.62],[87.935,4.61729252],[87.938,96.65900974]]]
["bitfinex","SOLUSD",1771114306037,[[87.88,0.1],[87.873,2.25318264],[87.87,0.1],[87.867,11.38077479],[87.813,51.93446287]],[[87.897,2.89665825],[87.898,11.37682313],[87.91,64.51272409],[87.912,28.43754056],[87.935,4.61729252]]]
["bitfinex","SOLUSD",1771114306337,[[87.88,0.1],[87.87,0.1],[87.867,11.38077479],[87.863,2.25318264],[87.814,56.96165394]],[[87.897,2.89665825],[87.898,11.37682313],[87.91,64.51272409],[87.912,28.43754056],[87.935,4.61729252]]]
["bitfinex","SOLUSD",1771114306536,[[87.88,0.1],[87.875,2.25318264],[87.87,2.99272409],[87.867,11.38077479],[87.86,0.1]],[[87.901,2.89665825],[87.91,61.62],[87.92,2.89272409],[87.923,28.43420229],[87.935,4.61729252]]]
["bitfinex","SOLUSD",1771114306733,[[87.881,2.25315362],[87.88,2.99272409],[87.87,0.1],[87.867,39.83286715],[87.86,0.1]],[[87.909,2.89665825],[87.91,11.37529716],[87.92,2.89272409],[87.922,61.62],[87.923,28.43420229]]]
["bitfinex","SOLUSD",1771114306931,[[87.881,2.25315362],[87.88,2.99272409],[87.87,0.1],[87.867,39.83286715],[87.86,0.1]],[[87.91,11.37529716],[87.916,2.89665825],[87.922,61.62],[87.923,28.43420229],[87.93,2.89272409]]]
["bitfinex","SOLUSD",1771114307331,[[87.88,2.99272409],[87.87,0.1],[87.867,39.83286715],[87.86,0.1]],[[87.93,2.89272409]]]
["bitfinex","SOLUSD",1771114307332,[[87.9,2.89272409],[87.88,0.1],[87.87,0.1],[87.868,1.13807074],[87.867,39.83286715]],[[87.936,2.90360498],[87.957,56.84597671],[87.99,5.36086188],[88.0,2.89272409],[88.006,56.45874869]]]
["bitfinex","SOLUSD",1771114307640,[[87.91,2.89272409],[87.88,0.1],[87.87,4.71729252],[87.867,39.83286715],[87.825,56.47862312]],[[87.933,11.37240957],[87.936,2.90360498],[87.949,28.42581179],[87.957,56.84597671],[87.99,5.36086188]]]
["bitfinex","SOLUSD",1771114307820,[[87.91,2.89272409],[87.88,0.1],[87.87,4.71729252],[87.867,39.83286715],[87.86,0.1]],[[87.933,11.37240957],[87.936,2.90360498],[87.948,37.14],[87.949,28.42581179],[87.957,56.84597671]]]
["bitfinex","SOLUSD",1771114308021,[[87.91,2.89272409],[87.88,0.1],[87.87,4.71729252],[87.867,39.83286715],[87.86,1.23817436]],[[87.933,11.37240957],[87.936,2.90360498],[87.948,37.14],[87.949,28.42581179],[87.957,56.84597671]]]
["bitfinex","SOLUSD",1771114308217,[[87.92,2.89272409],[87.889,4.61729252],[87.888,4.61729252],[87.886,56.89150041],[87.885,25.74]],[[87.96,28.42218908]]]
["bitfinex","SOLUSD",1771114308218,[[87.92,2.89272409],[87.889,4.61729252],[87.888,4.61729252],[87.886,56.89150041],[87.885,25.74]],[[87.96,28.42218908],[87.964,2.90360498],[87.977,56.83339185],[88.007,45.45094863],[88.021,45.44398029]]]
["bitfinex","SOLUSD",1771114308422,[[87.92,2.89272409],[87.901,39.81752198],[87.889,4.61729252],[87.886,56.89150041],[87.885,25.74]],[[87.954,2.90360498],[87.955,11.36951302],[87.959,28.42233313],[87.96,2.89272409],[87.968,61.62]]]
["bitfinex","SOLUSD",1771114308631,[[87.901,39.81752198],[87.889,4.61729252],[87.886,56.89150041],[87.885,25.74]],[[87.954,2.90360498],[87.955,11.36951302],[87.959,28.42233313],[87.96,2.89272409],[87.968,61.62]]]
["bitfinex","SOLUSD",1771114308632,[[87.91,2.89272409],[87.901,39.81752198],[87.889,4.61729252],[87.886,56.89150041],[87.885,25.74]],[[87.954,2.90360498],[87.955,11.36951302],[87.959,28.42233313],[87.96,2.89272409],[87.968,61.62]]]
["bitfinex","SOLUSD",1771114309439,[[87.91,2.89272409],[87.901,39.81752198],[87.889,4.61729252],[87.885,25.74]],[[87.954,2.90360498],[87.955,11.36951302],[87.959,28.42233313],[87.96,2.89272409],[87.968,61.62]]]
["bitfinex","SOLUSD",1771114309440,[[87.91,2.89272409],[87.901,39.81752198],[87.889,4.61729252],[87.885,25.74],[87.872,56.90078739]],[[87.954,2.90360498],[87.955,11.36951302],[87.959,28.42233313],[87.96,2.89272409],[87.968,61.62]]]
["bitfinex","SOLUSD",1771114310333,[[87.911,11.37514076],[87.91,2.89272409],[87.901,28.44108713],[87.889,4.61729252],[87.885,25.74]],[[87.952,2.90360498],[87.953,11.36970882],[87.959,28.42233313],[87.96,2.89272409],[87.968,61.62]]]
["bitfinex","SOLUSD",1771114310529,[[87.92,2.89272409],[87.911,39.81299267],[87.89,56.88918839],[87.889,4.61729252],[87.885,25.74]],[[87.953,11.36970882],[87.96,5.79632907],[87.968,61.62],[87.971,28.41874341],[88.0,2.89272409]]]
["bitfinex","SOLUSD",1771114310734,[[87.93,2.89272409],[87.911,39.81299267],[87.9,2.89272409],[87.89,56.88918839],[87.889,4.61729252]],[[87.968,61.62],[87.971,28.41874341],[88.0,2.89272409]]]
["bitfinex","SOLUSD",1771114310735,[[87.93,2.89272409],[87.911,39.81299267],[87.9,2.89272409],[87.89,56.88918839],[87.889,4.61729252]],[[87.961,11.36879518],[87.968,2.90360498],[87.97,2.89272409],[87.971,28.41874341],[87.989,4.61729252]]]
["bitfinex","SOLUSD",1771114310938,[[87.93,2.89272409],[87.911,39.81299267],[87.9,2.89272409],[87.89,56.88918839],[87.889,4.61729252]],[[87.961,11.36879518],[87.968,2.90360498],[87.97,2.89272409],[87.971,28.41874341],[87.979,61.58]]]
["bitfinex","SOLUSD",1771114311146,[[87.92,2.89272409],[87.911,39.81299267],[87.89,56.88918839],[87.889,4.61729252],[87.875,1.13798008]],[[87.959,2.90360498],[87.96,2.89272409],[87.961,39.79048206],[88.008,45.4509017],[88.01,5.36086188]]]
["bitfinex","SOLUSD",1771114311444,[[87.92,2.89272409],[87.911,39.81299267],[87.9,40.57272409],[87.89,56.88918839],[87.889,4.61729252]],[[87.959,2.90360498],[87.961,11.36879518],[87.969,61.58],[87.97,2.89272409],[88.008,45.4509017]]]
["bitfinex","SOLUSD",1771114312549,[[87.93,2.89272409],[87.921,39.23941441],[87.9,40.57272409],[87.89,56.88918839],[87.889,4.61729252]],[[87.961,11.36879518],[87.967,2.90360498],[87.97,2.89272409],[87.971,28.41847001],[87.978,61.58]]]
["bitfinex","SOLUSD",1771114313052,[[87.93,2.89272409],[87.921,39.23941441],[87.9,45.19001661],[87.891,1.13777292],[87.89,56.88918839]],[[87.967,14.27157845],[87.971,28.41847001],[87.978,61.58],[87.98,2.89272409],[88.05,2.89272409]]]
["bitfinex","SOLUSD",1771114313246,[[87.93,2.89272409],[87.921,39.23941441],[87.9,7.51001661],[87.89,56.88918839],[87.861,61.5]],[[87.966,2.90360498],[87.967,11.36797347],[87.971,28.41847001],[87.978,61.58],[87.98,2.89272409]]]
["bitfinex","SOLUSD",1771114313552,[[87.93,2.89272409],[87.921,39.23941441],[87.914,37.66],[87.9,7.51001661],[87.89,56.88918839]],[[87.966,2.90360498],[87.967,11.36797347],[87.971,28.41847001],[87.978,61.58],[87.98,2.89272409]]]
["bitfinex","SOLUSD",1771114315631,[[87.931,11.37255347],[87.93,2.89272409],[87.921,28.43461744],[87.914,37.66],[87.9,7.51001661]],[[87.965,11.36815779],[87.966,2.90360498],[87.971,28.41847001],[87.978,61.58],[87.98,2.89272409]]]
["bitfinex","SOLUSD",1771114316953,[[87.931,11.37255347],[87.93,2.89272409],[87.921,28.43461744],[87.914,37.66],[87.9,7.51001661]],[[87.965,11.36815779],[87.966,2.90360498],[87.971,28.41847001],[87.979,61.58],[87.98,2.89272409]]]
["bitfinex","SOLUSD",1771114317753,[[87.931,11.37255347],[87.93,2.89272409],[87.921,28.43461744],[87.914,37.66],[87.9,7.51001661]],[[87.964,2.90360498],[87.971,28.41847001],[87.978,11.36647798],[87.979,61.58],[87.98,2.89272409]]]
["bitfinex","SOLUSD",1771114318754,[[87.931,11.37255347],[87.93,2.89272409],[87.921,28.43461744],[87.915,61.5],[87.914,37.66]],[[87.964,2.90360498],[87.971,28.41847001],[87.978,11.36647798],[87.979,61.58],[87.98,2.89272409]]]
["bitfinex","SOLUSD",1771114319641,[[87.932,0.02010306],[87.931,11.37255347],[87.93,2.89272409],[87.921,28.43461744],[87.915,61.5]],[[87.964,2.90360498],[87.971,28.41847001],[87.978,11.36647798],[87.979,61.58],[87.98,2.89272409]]]
["bitfinex","SOLUSD",1771114319843,[[87.932,0.02010306],[87.931,11.37255347],[87.93,2.89272409],[87.921,28.43461744],[87.915,61.5]],[[87.963,11.36841626],[87.964,2.90360498],[87.971,28.41847001],[87.979,61.58],[87.98,2.89272409]]]
["bitfinex","SOLUSD",1771114320141,[[87.94,2.89272409],[87.932,0.02010306],[87.931,11.37255347],[87.921,28.43461744],[87.908,56.87727262]],[[87.974,2.90360498],[87.979,11.36634878],[87.98,2.89272409],[87.985,28.41422918],[88.055,45.42626824]]]
["bitfinex","SOLUSD",1771114320454,[[87.931,11.37255347],[87.908,56.87727262]],[[87.974,2.90360498],[87.979,11.36634878],[87.98,2.89272409],[87.985,28.41422918],[88.055,45.42626824]]]
["bitfinex","SOLUSD",1771114320455,[[87.951,0.02010306],[87.95,2.89272409],[87.931,39.80393716],[87.91,4.61729252],[87.908,56.87727262]],[[87.982,2.90360498],[87.983,11.36583203],[87.995,81.61319062],[87.996,28.41063734],[88.0,2.89272409]]]
["bitfinex","SOLUSD",1771114320757,[[87.951,0.02010306],[87.931,39.80393716],[87.91,4.61729252],[87.908,56.87727262]],[[87.982,2.90360498],[87.983,11.36583203],[87.995,81.61319062],[87.996,28.41063734],[88.0,2.89272409]]]
["bitfinex","SOLUSD",1771114320758,[[87.951,0.02010306],[87.931,39.80393716],[87.92,4.61729252],[87.91,4.61729252],[87.908,58.01482551]],[[87.982,2.90360498],[87.983,11.36583203],[87.995,81.61319062],[87.996,28.41063734],[88.0,2.89272409]]]
["bitfinex","SOLUSD",1771114320930,[[87.951,0.02010306],[87.95,2.89272409],[87.931,39.80393716],[87.92,4.61729252],[87.908,1.13755289]],[[87.995,20.01319062],[87.996,28.41063734],[88.0,2.89272409]]]
["bitfinex","SOLUSD",1771114320931,[[87.951,0.02010306],[87.95,2.89272409],[87.931,39.80393716],[87.92,4.61729252],[87.908,1.13755289]],[[87.995,20.01319062],[87.996,2.90360498],[88.0,2.89272409],[88.019,4.61729252],[88.081,56.85302066]]]
["bitfinex","SOLUSD",1771114321136,[[87.961,0.02152128],[87.96,2.89272409],[87.943,37.72],[87.931,39.80393716],[87.93,4.61729252]],[[87.995,31.37759784],[87.996,2.90360498],[88.009,28.40645246],[88.01,64.47272409],[88.05,8.25358597]]]
["bitfinex","SOLUSD",1771114321452,[[87.96,2.89272409],[87.931,39.80393716],[87.93,4.61729252]],[[87.995,31.37759784],[87.996,2.90360498],[88.009,28.40645246],[88.01,64.47272409],[88.05,8.25358597]]]
["bitfinex","SOLUSD",1771114321453,[[87.963,0.02152128],[87.96,2.89272409],[87.931,96.66670455],[87.93,4.61729252],[87.926,5.36086188]],[[87.993,2.90360498],[87.994,11.3644112],[87.995,20.01319062],[88.01,2.89272409],[88.014,61.58]]]
["bitfinex","SOLUSD",1771114321650,[[87.954,37.72],[87.953,0.0229299],[87.95,2.89272409],[87.931,96.66670455],[87.93,4.61729252]],[[87.993,2.90360498],[87.994,11.3644112],[87.995,20.01319062],[88.0,2.89272409],[88.014,61.58]]]
["bitfinex","SOLUSD",1771114321847,[[87.947,11.37042633],[87.946,0.0229299],[87.94,2.89272409],[87.933,37.72],[87.931,28.43138369]],[[87.989,2.90360498],[87.99,2.89272409],[87.992,11.36466951],[87.995,20.01319062],[88.014,61.58]]]
["bitfinex","SOLUSD",1771114322059,[[87.947,11.39335623],[87.94,2.89272409],[87.933,37.72],[87.931,28.43138369],[87.44,0.31229409]],[[87.989,2.90360498],[87.99,2.89272409],[87.992,39.77634329],[87.995,20.01319062],[88.014,61.58]]]
["bitfinex","SOLUSD",1771114322357,[[87.951,0.0229299],[87.95,2.89272409],[87.947,11.37042633],[87.942,28.42779605],[87.933,37.72]],[[87.989,2.90360498],[87.992,39.77634329],[87.995,20.01319062],[88.0,2.89272409],[88.014,61.58]]]
["bitfinex","SOLUSD",1771114322537,[[87.951,0.0229299],[87.95,2.89272409],[87.947,11.37042633],[87.942,28.42779605],[87.938,37.7]],[[87.989,2.90360498],[87.992,39.77634329],[87.995,20.01319062],[88.0,2.89272409],[88.014,61.58]]]
["bitfinex","SOLUSD",1771114323456,[[87.951,0.0229299],[87.95,2.89272409],[87.947,11.37042633],[87.942,28.42779605],[87.938,37.7]],[[87.989,2.90360498],[87.992,39.77634329],[87.995,20.01319062],[88.0,2.89272409],[88.003,61.56]]]
["bitfinex","SOLUSD",1771114323955,[[87.96,2.91836951],[87.947,28.42621124],[87.939,11.37151889],[87.938,37.7],[87.916,5.36086188]],[[87.989,2.90360498],[87.992,11.36466951],[87.995,20.01319062],[88.003,89.9682812],[88.01,2.89272409]]]
["bitfinex","SOLUSD",1771114324363,[[87.961,0.02564542],[87.96,2.89272409],[87.947,28.42621124],[87.939,11.37151889],[87.938,37.7]],[[87.989,2.90360498],[87.99,11.36499541],[87.995,20.01319062],[88.003,61.56],[88.01,2.89272409]]]
["bitfinex","SOLUSD",1771114324586,[[87.95,2.89272409],[87.948,37.72],[87.945,0.02700565],[87.939,11.37151889],[87.895,56.57661633]],[[87.987,2.90360498],[87.988,11.36518616],[87.99,2.89272409],[87.995,20.01319062],[88.003,61.56]]]
["bitfinex","SOLUSD",1771114324740,[[87.95,2.89272409],[87.948,37.72],[87.945,0.02700565],[87.939,39.80031612],[87.906,5.36086188]],[[87.987,2.90360498],[87.988,39.77815156],[87.99,2.89272409],[87.995,20.01319062],[88.003,61.56]]]
["bitfinex","SOLUSD",1771114325558,[[87.948,37.72],[87.94,2.89272409],[87.939,11.37151889]],[[87.987,2.90360498],[87.988,39.77815156],[87.99,2.89272409],[87.995,20.01319062],[88.003,61.56]]]
["bitfinex","SOLUSD",1771114325559,[[87.948,37.72],[87.94,2.89272409],[87.939,11.37151889],[87.937,0.02835376],[87.927,28.43241742]],[[87.987,2.90360498],[87.988,39.77815156],[87.99,2.89272409],[87.995,20.01319062],[88.0,56.81859939]]]
["bitfinex","SOLUSD",1771114325852,[[87.927,28.43241742]],[[87.987,2.90360498],[87.988,39.77815156],[87.99,2.89272409],[87.995,20.01319062],[88.0,56.81859939]]]
["bitfinex","SOLUSD",1771114325853,[[87.93,2.92107785],[87.928,37.72],[87.916,28.43605116],[87.861,56.8938381],[87.848,96.73278449]],[[87.979,2.90360498],[87.98,2.89272409],[87.988,39.77815156],[87.989,61.58],[87.994,9.33918364]]]
["bitfinex","SOLUSD",1771114326053,[[87.931,11.40090723],[87.93,2.89272409],[87.928,37.72],[87.916,28.43605116],[87.898,4.61729252]],[[87.977,2.90360498],[87.978,39.78267293],[87.98,2.89272409],[87.993,9.33918364],[88.03,45.4394758]]]
["bitfinex","SOLUSD",1771114326253,[[87.931,11.37255347],[87.93,2.89272409],[87.928,37.72],[87.916,28.43605116],[87.898,4.61729252]],[[87.977,2.90360498],[87.978,39.78267293],[87.979,61.58],[87.98,2.89272409],[87.992,9.33918364]]]
["bitfinex","SOLUSD",1771114326445,[[87.932,0.02835376],[87.931,11.37255347],[87.93,2.89272409],[87.928,37.72],[87.916,28.43605116]],[[87.977,2.90360498],[87.978,39.78267293],[87.979,61.58],[87.98,2.89272409],[87.991,9.33918364]]]
["bitfinex","SOLUSD",1771114326642,[[87.932,0.02835376],[87.931,11.37255347],[87.93,2.89272409],[87.928,37.72],[87.916,28.43605116]],[[87.977,2.90360498],[87.978,39.78267293],[87.979,61.58],[87.98,2.89272409],[87.99,9.33918364]]]
["bitfinex","SOLUSD",1771114327051,[[87.941,0.02968404],[87.94,2.89272409],[87.931,11.37255347],[87.928,37.72],[87.908,4.61729252]],[[87.977,2.90360498],[87.978,39.78267293],[87.99,12.23190773],[88.0,56.81859939],[88.05,2.89272409]]]
["bitfinex","SOLUSD",1771114327355,[[87.931,11.37255347],[87.93,2.89272409],[87.929,0.02968404],[87.928,37.72],[87.919,28.43516911]],[[87.977,2.90360498],[87.978,39.78267293],[87.98,2.89272409],[87.986,61.6],[87.99,9.33918364]]]
["bitfinex","SOLUSD",1771114327555,[[87.93,2.89272409],[87.929,0.02968404],[87.928,37.72],[87.919,28.43516911]],[[87.977,2.90360498],[87.978,39.78267293],[87.98,2.89272409],[87.986,61.6],[87.99,9.33918364]]]
["bitfinex","SOLUSD",1771114327556,[[87.93,2.89272409],[87.929,0.02968404],[87.928,37.72],[87.919,28.43516911],[87.898,4.61729252]],[[87.97,2.89272409],[87.977,2.90360498],[87.978,101.38267293],[87.989,9.33918364],[88.02,5.36086188]]]
["bitfinex","SOLUSD",1771114327740,[[87.931,11.37255347],[87.93,2.89272409],[87.929,0.02968404],[87.928,37.72],[87.919,28.43516911]],[[87.969,2.90360498],[87.97,2.89272409],[87.978,101.38267293],[87.989,9.33918364],[88.02,5.36086188]]]
["bitfinex","SOLUSD",1771114330163,[[87.931,11.37255347],[87.93,2.89272409],[87.929,0.02968404],[87.928,37.72],[87.919,28.43516911]],[[87.967,2.90360498],[87.968,11.36777009],[87.978,90.01619495],[87.98,2.89272409],[87.989,9.33918364]]]
["bitfinex","SOLUSD",1771114330357,[[87.931,11.37255347],[87.93,2.89272409],[87.929,0.02968404],[87.928,37.72],[87.919,28.43516911]],[[87.967,2.90360498],[87.968,11.36777009],[87.97,2.89272409],[87.978,90.01619495],[87.989,9.33918364]]]
["bitfinex","SOLUSD",1771114330859,[[87.932,0.03481117],[87.931,11.37255347],[87.93,2.89871981],[87.928,37.72],[87.919,28.43516911]],[[87.967,2.90360498],[87.968,11.36777009],[87.978,90.01619495],[87.98,2.89871981],[87.989,9.33918364]]]
["bitfinex","SOLUSD",1771114331059,[[87.932,0.03481117],[87.931,11.37255347],[87.93,2.89871981],[87.928,37.72],[87.919,28.43516911]],[[87.967,2.90360498],[87.968,11.36777009],[87.978,28.41619495],[87.98,2.89871981],[87.989,9.33918364]]]
["bitfinex","SOLUSD",1771114331363,[[87.932,0.03481117],[87.931,11.37255347],[87.93,2.89871981],[87.928,66.15206608],[87.896,5.36086188]],[[87.967,2.90360498],[87.968,11.36777009],[87.978,28.41619495],[87.98,64.51871981],[87.989,9.33918364]]]
["bitfinex","SOLUSD",1771114332261,[[87.932,0.03481117],[87.931,11.37255347],[87.93,2.89871981],[87.928,66.15206608],[87.896,5.36086188]],[[87.978,28.41619495],[87.98,64.51871981],[87.989,9.33918364]]]
["bitfinex","SOLUSD",1771114332262,[[87.932,0.03481117],[87.931,11.37255347],[87.93,2.89871981],[87.928,66.15206608],[87.896,5.36086188]],[[87.965,2.90360498],[87.966,11.36802855],[87.978,28.41619495],[87.98,2.89871981],[87.989,9.33918364]]]
["bitfinex","SOLUSD",1771114332460,[[87.932,0.03481117],[87.931,11.37255347],[87.93,2.89871981],[87.928,66.15206608],[87.896,5.36086188]],[[87.965,2.90360498],[87.966,11.36802855],[87.978,28.41619495],[87.98,64.51871981],[87.989,9.33918364]]]
["bitfinex","SOLUSD",1771114334159,[[87.928,37.72],[87.922,11.37370761],[87.918,0.03329038],[87.908,28.43876746],[87.888,61.5]],[[87.965,2.90360498],[87.966,39.78809994],[87.97,2.89871981],[87.98,61.62],[87.981,56.83056173]]]
["bitfinex","SOLUSD",1771114334364,[[87.928,37.72],[87.918,11.37423501],[87.91,2.89871981],[87.908,28.43876746],[87.907,0.03329038]],[[87.958,2.90360498],[87.959,11.36893325],[87.96,2.89871981],[87.98,61.62],[87.981,56.83056173]]]
["bitfinex","SOLUSD",1771114334566,[[87.928,37.72],[87.918,11.37423501],[87.91,2.89871981],[87.908,28.43876746],[87.907,0.03329038]],[[87.958,2.90360498],[87.959,39.79126638],[87.96,2.89871981],[87.98,61.62],[87.981,56.83056173]]]
["bitfinex","SOLUSD",1771114335066,[[87.928,37.72],[87.918,11.37423501],[87.913,0.03130967],[87.91,2.89871981],[87.908,28.43876746]],[[87.958,2.90360498],[87.959,39.79126638],[87.96,2.89871981],[87.98,61.62],[87.981,56.83056173]]]
["bitfinex","SOLUSD",1771114335470,[[87.918,11.37423501],[87.913,0.03130967],[87.91,2.89871981],[87.908,66.21876746],[87.717,44.49068602]],[[87.958,2.90360498],[87.959,39.79126638],[87.96,2.89871981],[87.964,61.62],[87.981,56.83056173]]]
["bitfinex","SOLUSD",1771114336271,[[87.918,11.37423501],[87.913,0.03130967],[87.91,2.89871981],[87.908,66.21876746],[87.719,44.49068602]],[[87.958,2.90360498],[87.959,39.79126638],[87.96,2.89871981],[87.981,56.83056173],[88.039,56.99114107]]]
["bitfinex","SOLUSD",1771114336465,[[87.913,0.03130967],[87.911,11.37514076],[87.91,2.89871981],[87.908,66.21876746],[87.719,44.49068602]],[[87.956,2.90360498],[87.957,39.79217117],[87.96,2.89871981],[87.965,61.62],[87.981,56.83056173]]]
["bitfinex","SOLUSD",1771114337076,[[87.913,0.03130967],[87.911,11.37514076],[87.91,2.89871981],[87.908,66.21876746],[87.718,44.49068602]],[[87.956,2.90360498],[87.957,39.79217117],[87.96,2.89871981],[87.965,61.62],[87.981,56.83056173]]]
["bitfinex","SOLUSD",1771114337469,[[87.913,0.03130967],[87.911,11.37514076],[87.91,2.89871981],[87.908,66.21876746],[87.721,67.29018995]],[[87.956,2.90360498],[87.957,39.79217117],[87.96,2.89871981],[87.965,61.62],[87.981,56.83056173]]]
["bitfinex","SOLUSD",1771114337670,[[87.908,66.21876746],[87.721,67.29018995]],[[87.957,39.79217117],[87.965,61.62],[87.981,56.83056173]]]
["bitfinex","SOLUSD",1771114337671,[[87.908,37.78],[87.902,0.0255094],[87.9,2.89871981],[87.897,28.4423304],[87.878,4.61729252]],[[87.949,2.90360498],[87.95,2.89871981],[87.957,39.79217117],[87.965,61.62],[87.976,4.61729252]]]
["bitfinex","SOLUSD",1771114337882,[[87.902,0.0255094],[87.89,2.89871981],[87.888,37.82],[87.881,61.5],[87.868,4.61729252]],[[87.939,2.90360498],[87.94,2.89871981],[87.948,61.62],[87.957,39.79217117],[87.963,56.84227924]]]
["bitfinex","SOLUSD",1771114338569,[[87.895,0.0255094],[87.891,11.37772923],[87.89,2.89871981],[87.888,37.82],[87.886,28.44566336]],[[87.937,2.90360498],[87.938,11.3716482],[87.94,2.89871981],[87.948,61.62],[87.963,56.84227924]]]
["bitfinex","SOLUSD",1771114338751,[[87.895,0.0255094],[87.891,11.37772923],[87.89,2.89871981],[87.888,37.82],[87.886,28.44566336]],[[87.937,2.90360498],[87.938,39.80076871],[87.94,2.89871981],[87.948,61.62],[87.963,56.84227924]]]
["bitfinex","SOLUSD",1771114339171,[[87.901,0.02362452],[87.9,2.89871981],[87.891,39.82205231],[87.888,37.82],[87.847,63.95624493]],[[87.937,2.90360498],[87.938,11.3716482],[87.948,61.62],[87.949,28.42568162],[87.95,2.89871981]]]
["bitfinex","SOLUSD",1771114339372,[[87.901,0.02362452],[87.9,2.89871981],[87.896,37.84],[87.891,39.82205231],[87.847,7.63199164]],[[87.937,2.90360498],[87.938,11.3716482],[87.948,61.62],[87.949,28.42568162],[87.95,2.89871981]]]
["bitfinex","SOLUSD",1771114340070,[[87.911,0.02178026],[87.91,2.89871981],[87.896,37.84],[87.891,39.82205231],[87.878,4.61729252]],[[87.942,11.37113652],[87.944,2.90360498],[87.949,28.42568162],[87.96,2.89871981],[87.961,61.62]]]
["bitfinex","SOLUSD",1771114340250,[[87.911,0.02178026],[87.91,2.89871981],[87.907,37.84],[87.891,39.82205231],[87.878,4.61729252]],[[87.942,11.37113652],[87.944,2.90360498],[87.949,28.42568162],[87.96,2.89871981],[87.961,61.62]]]
["bitfinex","SOLUSD",1771114340754,[[87.911,11.37514076],[87.907,37.84],[87.9,2.89871981],[87.891,28.44432308],[87.878,4.61729252]],[[87.942,2.90360498],[87.95,2.89871981],[87.959,39.79126638],[87.961,61.62],[88.027,101.73645648]]]
["bitfinex","SOLUSD",1771114342172,[[87.911,11.37514076],[87.907,37.84],[87.9,2.89871981],[87.892,61.5],[87.891,28.44432308]],[[87.942,2.90360498],[87.95,2.89871981],[87.959,39.79126638],[87.961,61.62],[88.027,101.73645648]]]
["bitfinex","SOLUSD",1771114343182,[[87.908,11.37552896],[87.907,37.84],[87.892,61.5],[87.891,28.44432308]],[[87.961,61.62]]]
["bitfinex","SOLUSD",1771114343183,[[87.908,11.37552896],[87.907,37.84],[87.892,61.5],[87.891,28.44432308],[87.89,2.89871981]],[[87.939,2.90360498],[87.94,2.89871981],[87.941,11.37126027],[87.946,28.42664645],[87.961,61.62]]]
["bitfinex","SOLUSD",1771114343558,[[87.908,11.37552896],[87.907,37.84],[87.9,31.33987429],[87.892,61.5],[87.86,56.50839652]],[[87.939,2.90360498],[87.941,11.37126027],[87.946,28.42664645],[87.95,2.89871981],[87.961,61.62]]]
["bitfinex","SOLUSD",1771114344168,[[87.908,11.37552896],[87.907,37.84],[87.9,31.33987429],[87.892,61.5],[87.862,56.39820892]],[[87.939,2.90360498],[87.941,11.37126027],[87.946,28.42664645],[87.95,2.89871981],[87.961,61.62]]]
["bitfinex","SOLUSD",1771114345462,[[87.908,11.37552896],[87.907,37.84],[87.9,31.33987429],[87.892,61.5],[87.867,158.40515337]],[[87.938,11.3716482],[87.946,28.42664645],[87.95,2.89871981],[87.961,61.62],[88.272,22.65742216]]]
["bitfinex","SOLUSD",1771114345662,[[87.908,11.37552896],[87.907,37.84],[87.9,31.33987429],[87.892,61.5],[87.867,158.40515337]],[[87.937,2.90360498],[87.938,11.3716482],[87.946,28.42664645],[87.95,2.89871981],[87.961,61.62]]]
["bitfinex","SOLUSD",1771114346078,[[87.908,11.37552896],[87.907,37.84],[87.9,28.44115448],[87.892,61.5],[87.89,2.89871981]],[[87.937,2.90360498],[87.938,11.3716482],[87.946,28.42664645],[87.95,2.89871981],[87.961,61.62]]]
["bitfinex","SOLUSD",1771114346558,[[87.908,11.37552896],[87.907,37.84],[87.9,28.44115448],[87.892,61.5]],[[87.937,2.90360498],[87.938,11.3716482],[87.946,28.42664645],[87.95,2.89871981],[87.961,61.62]]]
["bitfinex","SOLUSD",1771114346559,[[87.908,11.37552896],[87.907,37.84],[87.9,28.44115448],[87.892,61.5],[87.443,177.9627441]],[[87.937,2.90360498],[87.938,11.3716482],[87.946,28.42664645],[87.95,2.89871981],[87.961,61.62]]]
["bitfinex","SOLUSD",1771114346760,[[87.908,11.37552896],[87.907,37.84],[87.9,28.44115448],[87.892,61.5],[87.89,2.89871981]],[[87.937,2.90360498],[87.938,11.3716482],[87.946,28.42664645],[87.95,2.89871981],[87.961,61.62]]]
["bitfinex","SOLUSD",1771114347379,[[87.908,11.37552896],[87.907,37.84],[87.9,31.33987429],[87.892,61.5],[87.721,44.49068602]],[[87.937,2.90360498],[87.942,11.37114658],[87.95,2.89871981],[87.956,28.42344013],[87.961,61.62]]]
["bitfinex","SOLUSD",1771114347677,[[87.908,11.37552896],[87.907,37.84],[87.9,31.33987429],[87.892,61.5],[87.721,44.49068602]],[[87.937,2.90360498],[87.939,11.37164358],[87.95,2.89871981],[87.956,28.42344013],[87.961,61.62]]]
["bitfinex","SOLUSD",1771114348176,[[87.908,11.37552896],[87.907,37.84],[87.9,31.33987429],[87.721,44.49068602]],[[87.95,2.89871981],[87.956,28.42344013],[87.961,61.62]]]
["bitfinex","SOLUSD",1771114348177,[[87.908,11.37552896],[87.907,37.84],[87.9,31.33987429],[87.893,61.5],[87.868,102.2]],[[87.943,2.90360498],[87.944,11.37090842],[87.95,2.89871981],[87.956,28.42344013],[87.961,61.62]]]
["bitfinex","SOLUSD",1771114348373,[[87.908,11.37552896],[87.907,37.84],[87.9,31.33987429],[87.893,61.5],[87.873,56.85603478]],[[87.943,2.90360498],[87.944,11.37090842],[87.95,2.89871981],[87.956,28.42344013],[87.961,61.62]]]
["bitfinex","SOLUSD",1771114349162,[[87.908,11.37552896],[87.907,37.84],[87.9,31.33987429],[87.893,61.5],[87.873,56.85603478]],[[87.941,2.90360498],[87.942,11.37113097],[87.95,2.89871981],[87.956,28.42344013],[109.0,12.0]]]
["bitfinex","SOLUSD",1771114349362,[[87.908,11.37552896],[87.907,37.84],[87.9,31.33987429],[87.893,61.5],[87.873,56.85603478]],[[87.941,2.90360498],[87.942,11.37113097],[87.95,2.89871981],[87.956,28.42344013],[87.964,61.54]]]
["bitfinex","SOLUSD",1771114350676,[[87.907,37.84],[87.9,31.33987429],[87.893,61.5],[87.873,56.85603478]],[[87.941,2.90360498],[87.942,11.37113097],[87.95,2.89871981],[87.956,28.42344013],[87.964,61.54]]]
["bitfinex","SOLUSD",1771114350677,[[87.903,11.3761001],[87.9,2.89871981],[87.899,38.12],[87.889,28.44477727],[87.869,61.5]],[[87.941,2.90360498],[87.942,11.37113097],[87.945,28.42688974],[87.95,2.89871981],[87.964,61.54]]]
["bitfinex","SOLUSD",1771114352570,[[87.903,11.3761001],[87.9,2.89871981],[87.899,38.12],[87.869,61.5]],[[87.941,2.90360498],[87.942,11.37113097],[87.945,28.42688974],[87.95,2.89871981],[87.964,61.54]]]
["bitfinex","SOLUSD",1771114352571,[[87.903,11.3761001],[87.9,2.89871981],[87.899,38.12],[87.878,4.61729252],[87.876,50.87919769]],[[87.939,2.90360498],[87.95,14.26893812],[87.964,28.42102182],[87.965,61.5],[88.0,2.89871981]]]
["bitfinex","SOLUSD",1771114352880,[[87.903,11.3761001],[87.901,28.44108713],[87.9,2.89871981],[87.899,38.12],[87.878,4.61729252]],[[87.939,2.90360498],[87.95,14.26893812],[87.964,28.42102182],[87.968,61.5],[88.0,2.89871981]]]
["bitfinex","SOLUSD",1771114353073,[[87.903,11.3761001],[87.901,28.44108713],[87.9,2.89871981],[87.899,38.12],[87.878,4.61729252]],[[87.939,2.90360498],[87.946,11.37070577],[87.95,2.89871981],[87.964,28.42102182],[87.968,61.5]]]
["bitfinex","SOLUSD",1771114353659,[[87.903,11.3761001],[87.899,38.12],[87.89,31.3431236],[87.878,4.61729252],[87.876,45.51833581]],[[87.939,2.90360498],[87.95,2.89871981],[87.952,28.42467031],[87.968,61.5],[87.997,45.45633403]]]
["bitfinex","SOLUSD",1771114353866,[[87.903,11.3761001],[87.899,38.12],[87.89,31.3431236],[87.876,45.51833581],[87.866,5.36086188]],[[87.939,2.90360498],[87.94,2.89871981],[87.952,28.42467031],[87.964,61.46],[87.966,4.61729252]]]
["bitfinex","SOLUSD",1771114354595,[[87.903,11.3761001],[87.899,38.12],[87.89,31.3431236],[87.876,45.51833581],[87.868,4.61729252]],[[87.937,2.90360498],[87.938,11.3716482],[87.94,2.89871981],[87.952,28.42467031],[87.964,61.46]]]
["bitfinex","SOLUSD",1771114355578,[[87.903,11.3761001],[87.9,31.3401305],[87.899,38.12],[87.876,45.51833581],[87.868,4.61729252]],[[87.937,2.90360498],[87.952,28.42467031],[87.964,61.46]]]
["bitfinex","SOLUSD",1771114355579,[[87.903,11.3761001],[87.9,31.3401305],[87.899,38.12],[87.876,45.51833581],[87.868,4.61729252]],[[87.937,2.90360498],[87.944,11.37098882],[87.95,2.89871981],[87.952,28.42467031],[87.964,61.46]]]
["bitfinex","SOLUSD",1771114355774,[[87.903,11.3761001],[87.9,31.3401305],[87.899,38.12],[87.878,4.61729252],[87.876,45.51833581]],[[87.937,2.90360498],[87.944,11.37098882],[87.95,2.89871981],[87.952,28.42467031],[87.964,61.46]]]
["bitfinex","SOLUSD",1771114356169,[[87.903,11.3761001],[87.9,31.3401305],[87.899,38.12],[87.878,4.61729252],[87.876,45.51833581]],[[87.937,2.90360498],[87.94,11.37140249],[87.95,2.89871981],[87.952,28.42467031],[87.964,61.46]]]
["bitfinex","SOLUSD",1771114356870,[[87.903,11.3761001],[87.9,31.3401305],[87.899,38.12],[87.891,61.5],[87.878,4.61729252]],[[87.937,2.90360498],[87.938,11.3716482],[87.95,2.89871981],[87.952,28.42467031],[87.964,61.46]]]
["bitfinex","SOLUSD",1771114357185,[[87.903,11.3761001],[87.9,28.44141069],[87.899,38.12],[87.891,61.5],[87.89,2.89871981]],[[87.937,2.90360498],[87.938,11.3716482],[87.94,2.89871981],[87.952,28.42467031],[87.964,61.46]]]
["bitfinex","SOLUSD",1771114357365,[[87.903,11.3761001],[87.902,38.18],[87.9,28.44141069],[87.891,61.5],[87.89,2.89871981]],[[87.937,2.90360498],[87.938,11.3716482],[87.94,2.89871981],[87.952,28.42467031],[87.964,61.46]]]
["bitfinex","SOLUSD",1771114358087,[[87.903,11.3761001],[87.902,38.18],[87.9,28.44141069],[87.891,61.5],[87.89,2.89871981]],[[87.936,11.37190684],[87.937,2.90360498],[87.94,2.89871981],[87.952,28.42467031],[87.964,61.46]]]
["bitfinex","SOLUSD",1771114358286,[[87.903,11.3761001],[87.902,38.18],[87.9,28.44141069],[87.891,61.5],[87.89,2.89871981]],[[87.935,2.90360498],[87.936,11.37190684],[87.94,2.89871981],[87.952,28.42467031],[87.964,61.46]]]
["bitfinex","SOLUSD",1771114359886,[[87.903,11.3761001],[87.902,38.18],[87.9,28.44141069],[87.891,61.5],[87.89,2.89871981]],[[87.935,2.90360498],[87.936,11.37190684],[87.95,2.89871981],[87.952,28.42467031],[87.964,61.46]]]
["bitfinex","SOLUSD",1771114360070,[[87.903,11.3761001],[87.902,38.18],[87.9,28.44141069],[87.891,61.5],[87.89,2.89871981]],[[87.95,2.89871981],[87.952,28.42467031],[87.964,61.46]]]
["bitfinex","SOLUSD",1771114360071,[[87.903,11.3761001],[87.902,38.18],[87.9,28.44141069],[87.891,61.5],[87.89,2.89871981]],[[87.933,2.90360498],[87.934,11.37216548],[87.95,2.89871981],[87.952,28.42467031],[87.964,61.46]]]
["bitfinex","SOLUSD",1771114360470,[[87.903,11.3761001],[87.902,38.18],[87.9,28.44141069],[87.891,61.5],[87.89,2.89871981]],[[87.933,2.90360498],[87.939,11.37163651],[87.95,2.89871981],[87.952,28.42467031],[87.964,61.46]]]
["bitfinex","SOLUSD",1771114360789,[[87.903,11.3761001],[87.902,38.18],[87.89,2.89871981],[87.887,28.44532853],[87.881,61.5]],[[87.933,2.90360498],[87.935,11.37205638],[87.94,2.89871981],[87.943,28.42776541],[87.964,118.30195643]]]
["bitfinex","SOLUSD",1771114361090,[[87.902,38.18],[87.89,2.89871981],[87.887,28.44532853],[87.881,61.5],[87.856,5.36086188]],[[87.933,2.90360498],[87.935,11.37205638],[87.94,2.89871981],[87.943,28.42776541],[87.964,118.30195643]]]
["bitfinex","SOLUSD",1771114361289,[[87.902,38.18],[87.89,2.89871981],[87.887,28.44532853],[87.881,61.5],[87.868,4.61729252]],[[87.933,2.90360498],[87.935,11.37205638],[87.94,2.89871981],[87.943,28.42776541],[87.964,118.30195643]]]
["bitfinex","SOLUSD",1771114361989,[[87.886,38.3],[87.881,61.5],[87.877,28.44885319],[87.868,4.61729252],[87.846,101.93629248]],[[87.929,2.90360498],[87.93,2.89871981],[87.932,39.8034845],[87.964,118.30195643],[87.979,45.4657631]]]
["bitfinex","SOLUSD",1771114362192,[[87.886,38.3],[87.882,61.5],[87.88,2.99871981],[87.877,28.44885319],[87.868,4.61729252]],[[87.929,2.90360498],[87.93,2.89871981],[87.932,39.8034845],[87.95,2.89871981],[87.964,118.30195643]]]
["bitfinex","SOLUSD",1771114362378,[[87.886,38.3],[87.882,101.32613048],[87.88,2.99871981],[87.868,4.61729252],[87.743,34.15883859]],[[87.929,2.90360498],[87.93,2.89871981],[87.932,39.8034845],[87.95,2.89871981],[87.964,118.30195643]]]
["bitfinex","SOLUSD",1771114363089,[[87.886,38.3],[87.882,101.32613048],[87.88,2.99871981],[87.868,4.61729252],[87.863,56.90627982]],[[87.929,2.90360498],[87.93,2.89871981],[87.932,39.8034845],[87.964,118.30195643],[88.0,2.89871981]]]
["bitfinex","SOLUSD",1771114363499,[[87.886,38.3],[87.882,101.32613048],[87.88,0.1],[87.87,2.99871981],[87.863,56.90627982]],[[87.929,2.90360498],[87.93,2.89871981],[87.932,39.8034845],[87.95,2.89871981],[87.956,4.61729252]]]
["bitfinex","SOLUSD",1771114363706,[[87.886,38.3],[87.882,11.37889442],[87.88,0.1],[87.87,2.99871981],[87.868,28.45164897]],[[87.919,2.90360498],[87.92,2.89871981],[87.932,39.8034845],[87.943,56.85505315],[87.95,2.89871981]]]
["bitfinex","SOLUSD",1771114363870,[[87.886,38.3],[87.882,11.37889442],[87.88,0.1],[87.87,2.99871981],[87.868,28.45164897]],[[87.919,2.90360498],[87.92,2.89871981],[87.932,39.8034845],[87.935,60.34],[87.943,56.85505315]]]
["bitfinex","SOLUSD",1771114364285,[[87.887,11.37824706],[87.886,38.3],[87.88,0.1],[87.87,2.99871981],[87.868,28.45164897]],[[87.917,2.90360498],[87.918,11.37423508],[87.92,2.89871981],[87.932,28.43106036],[87.935,60.34]]]
["bitfinex","SOLUSD",1771114364476,[[87.887,11.37824706],[87.886,38.3],[87.88,0.1],[87.87,2.99871981],[87.868,28.45164897]],[[87.917,2.90360498],[87.918,11.37423508],[87.92,2.89871981],[87.932,28.43106036],[87.935,61.28]]]
["bitfinex","SOLUSD",1771114364683,[[87.89,2.89871981],[87.887,39.82386472],[87.886,38.3],[87.88,0.1],[87.87,0.1]],[[87.925,2.90360498],[87.94,2.89871981],[87.942,28.42787345],[87.951,61.28],[87.956,4.61729252]]]
["bitfinex","SOLUSD",1771114364882,[[87.887,39.82386472],[87.886,38.3],[87.88,2.99871981],[87.87,0.1],[87.858,4.61729252]],[[87.925,2.90360498],[87.93,2.89871981],[87.942,28.42787345],[87.951,61.28],[87.956,4.61729252]]]
["bitfinex","SOLUSD",1771114365188,[[87.89,2.89871981],[87.887,39.82386472],[87.886,38.3],[87.88,0.1],[87.87,0.1]],[[87.925,2.90360498],[87.94,2.89871981],[87.942,28.42787345],[87.951,61.28],[87.956,4.61729252]]]
["bitfinex","SOLUSD",1771114365586,[[87.89,2.89871981],[87.887,39.82386472],[87.886,38.3],[87.88,0.1],[87.87,57.00165343]],[[87.925,2.90360498],[87.94,2.89871981],[87.942,28.42787345],[87.945,11.37074307],[87.951,61.28]]]
["bitfinex","SOLUSD",1771114368591,[[87.891,11.37772923],[87.887,28.44561766],[87.886,38.3],[87.88,2.99871981],[87.871,61.5]],[[87.923,2.90360498],[87.924,11.37345889],[87.93,2.89871981],[87.933,28.43100811],[87.951,61.28]]]
["bitfinex","SOLUSD",1771114368793,[[87.891,11.37772923],[87.887,28.44561766],[87.886,38.3],[87.88,2.99871981],[87.861,61.5]],[[87.923,2.90360498],[87.924,11.37345889],[87.93,2.89871981],[87.933,28.43100811],[88.011,56.56724337]]]
["bitfinex","SOLUSD",1771114368977,[[87.891,11.37772923],[87.886,38.3],[87.88,2.99871981],[87.877,28.44865679],[87.861,61.5]],[[87.923,2.90360498],[87.924,11.37345889],[87.93,2.89871981],[87.933,28.43100811],[87.949,61.2]]]
["bitfinex","SOLUSD",1771114369716,[[87.886,38.3],[87.885,11.37842172],[87.88,0.1],[87.877,28.44865679],[87.87,2.99871981]],[[87.919,2.90360498],[87.92,2.89871981],[87.924,39.80710613],[87.944,56.85475006],[87.949,61.2]]]
["bitfinex","SOLUSD",1771114369876,[[87.887,11.37824706],[87.886,38.3],[87.88,2.99871981],[87.877,28.44865679],[87.871,61.5]],[[87.919,2.90360498],[87.924,11.37345889],[87.93,2.89871981],[87.934,28.43047948],[87.944,56.85475006]]]
["bitfinex","SOLUSD",1771114370772,[[87.887,11.37824706],[87.886,38.3],[87.88,2.99871981],[87.877,28.44865679],[87.871,61.5]],[[87.917,2.90360498],[87.918,11.37423508],[87.93,2.89871981],[87.934,28.43047948],[87.944,56.85475006]]]
["bitfinex","SOLUSD",1771114371699,[[87.886,38.3],[87.881,11.37891688],[87.88,0.1],[87.871,61.5],[87.87,2.99871981]],[[87.917,2.90360498],[87.918,11.37423508],[87.944,56.85475006]]]
["bitfinex","SOLUSD",1771114371700,[[87.886,38.3],[87.881,11.37891688],[87.88,0.1],[87.871,61.5],[87.87,2.99871981]],[[87.917,2.90360498],[87.918,11.37423508],[87.92,2.89871981],[87.923,28.434142],[87.944,56.85475006]]]
["bitfinex","SOLUSD",1771114372393,[[87.886,38.3],[87.881,11.37891688],[87.88,0.1],[87.871,61.5],[87.87,2.99871981]],[[87.917,2.90360498],[87.918,11.37423508],[87.92,2.89871981],[87.923,28.434142],[87.941,61.14]]]
["bitfinex","SOLUSD",1771114372582,[[87.886,38.3],[87.881,11.37891688],[87.88,0.1],[87.871,61.5],[87.87,2.99871981]],[[87.916,11.37449383],[87.917,2.90360498],[87.92,2.89871981],[87.923,28.434142],[87.941,61.14]]]
["bitfinex","SOLUSD",1771114372785,[[87.88,0.1],[87.872,38.5],[87.871,61.5],[87.87,0.1],[87.86,2.99871981]],[[87.91,2.89871981],[87.915,2.90360498],[87.916,39.81072841],[87.941,61.14],[87.959,45.47617943]]]
["bitfinex","SOLUSD",1771114372991,[[87.881,11.3790239],[87.88,0.1],[87.872,38.5],[87.871,61.5],[87.87,0.1]],[[87.909,2.90360498],[87.91,2.89871981],[87.916,39.81072841],[87.941,61.14],[87.959,45.47617943]]]
["bitfinex","SOLUSD",1771114373173,[[87.881,11.3790239],[87.88,0.1],[87.872,38.5],[87.871,61.5],[87.87,2.99871981]],[[87.909,2.90360498],[87.91,2.89871981],[87.916,39.81072841],[87.941,61.14],[87.959,45.47617943]]]
["bitfinex","SOLUSD",1771114373373,[[87.881,11.3790239],[87.88,0.1],[87.872,38.5],[87.871,61.5],[87.87,2.99871981]],[[87.909,2.90360498],[87.916,39.81072841],[87.92,2.89871981],[87.941,61.14],[87.959,45.47617943]]]
["bitfinex","SOLUSD",1771114374414,[[87.88,0.1],[87.873,11.38005985],[87.872,38.5],[87.87,2.99871981],[87.865,61.5]],[[87.909,11.37547685],[87.916,28.43623458],[87.92,2.89871981],[87.941,61.14],[87.959,45.47617943]]]
["bitfinex","SOLUSD",1771114374704,[[87.88,0.1],[87.873,11.38005985],[87.872,38.5],[87.87,2.99871981],[87.865,61.5]],[[87.908,2.90360498],[87.909,11.37547685],[87.916,28.43623458],[87.92,2.89871981],[87.941,61.14]]]
["bitfinex","SOLUSD",1771114375298,[[87.88,0.1],[87.873,39.83020949],[87.872,38.5],[87.87,2.99871981],[87.865,61.5]],[[87.908,2.90360498],[87.92,2.89871981],[87.927,28.43277582],[87.995,45.4574621],[88.004,101.8674491]]]
["bitfinex","SOLUSD",1771114375507,[[87.88,2.99871981],[87.873,39.83020949],[87.872,38.5],[87.87,0.1],[87.865,61.5]],[[87.919,2.90360498],[87.927,28.43277582],[87.93,2.89871981],[87.995,45.4574621],[88.004,45.45265273]]]
["bitfinex","SOLUSD",1771114375710,[[87.88,2.99871981],[87.873,39.83020949],[87.872,38.5],[87.87,0.1],[87.865,61.5]],[[87.919,2.90360498],[87.927,28.43277582],[87.93,2.89871981],[87.948,50.0],[87.978,108.59801956]]]
["bitfinex","SOLUSD",1771114376511,[[87.881,11.3790239],[87.88,2.99871981],[87.873,28.45014964],[87.872,38.5],[87.87,0.1]],[[87.918,2.90360498],[87.919,11.37422952],[87.927,28.43277582],[87.93,2.89871981],[87.948,50.0]]]
["bitfinex","SOLUSD",1771114376885,[[87.881,11.3790239],[87.88,0.1],[87.873,28.45014964],[87.872,38.5],[87.87,2.99871981]],[[87.918,2.90360498],[87.919,11.37422952],[87.92,2.89871981],[87.927,28.43277582],[87.948,50.0]]]
["bitfinex","SOLUSD",1771114377083,[[87.881,11.3790239],[87.88,0.1],[87.873,28.45014964],[87.872,38.5],[87.87,2.99871981]],[[87.918,2.90360498],[87.919,11.37422952],[87.92,2.89871981],[87.927,28.43277582],[88.001,56.10786634]]]
["bitfinex","SOLUSD",1771114377283,[[87.881,11.3790239],[87.88,2.99871981],[87.873,28.45014964],[87.872,38.5],[87.87,0.1]],[[87.918,2.90360498],[87.919,11.37422952],[87.927,28.43277582],[87.93,2.89871981],[87.943,61.06]]]
["bitfinex","SOLUSD",1771114377784,[[87.881,11.3790239],[87.88,2.99871981],[87.873,28.45014964],[87.872,38.5],[87.87,0.1]],[[87.916,2.90360498],[87.917,11.37436445],[87.927,28.43277582],[87.93,2.89871981],[87.943,61.06]]]
["bitfinex","SOLUSD",1771114377984,[[87.881,11.3790239],[87.88,0.1],[87.873,28.45014964],[87.872,38.5],[87.87,2.99871981]],[[87.916,2.90360498],[87.917,11.37436445],[87.92,2.89871981],[87.927,28.43277582],[87.943,61.06]]]
["bitfinex","SOLUSD",1771114380290,[[87.88,0.1],[87.873,39.83020949],[87.872,38.5],[87.87,2.99871981],[87.851,61.5]],[[87.914,2.90360498],[87.915,11.37462321],[87.92,2.89871981],[87.927,28.43277582],[87.943,61.06]]]
["bitfinex","SOLUSD",1771114381199,[[87.88,2.99871981],[87.873,39.83020949],[87.872,38.5],[87.87,0.1],[87.861,56.90787864]],[[87.921,2.90360498],[87.93,2.89871981],[87.938,28.42940531],[87.946,65.59729252],[87.98,5.36086188]]]
["bitfinex","SOLUSD",1771114381583,[[87.88,2.99871981],[87.873,39.83020949],[87.872,38.5],[87.87,0.1],[87.861,56.90787864]],[[87.919,2.90360498],[87.92,11.37397634],[87.93,2.89871981],[87.938,28.42940531],[87.946,65.59729252]]]
["bitfinex","SOLUSD",1771114381888,[[87.88,0.1],[87.873,39.83020949],[87.872,38.5],[87.87,2.99871981],[87.861,56.90787864]],[[87.919,2.90360498],[87.92,14.27269615],[87.928,28.4325035],[87.946,65.59729252],[88.44,218.8744187]]]
["bitfinex","SOLUSD",1771114382198,[[87.88,0.1],[87.873,39.83020949],[87.872,38.5],[87.87,2.99871981],[87.861,56.90787864]],[[87.919,2.90360498],[87.92,14.27269615],[87.928,28.4325035],[87.946,4.61729252],[87.949,60.96]]]
["bitfinex","SOLUSD",1771114382405,[[87.88,2.99871981],[87.873,39.83020949],[87.872,38.5],[87.87,0.1],[87.861,56.90787864]],[[87.919,2.90360498],[87.92,11.37397634],[87.928,28.4325035],[87.93,2.89871981],[87.946,4.61729252]]]
["bitfinex","SOLUSD",1771114382702,[[87.881,38.74],[87.88,2.99871981],[87.873,39.83020949],[87.87,0.1],[87.861,56.90787864]],[[87.919,2.90360498],[87.92,11.37397634],[87.928,28.4325035],[87.93,2.89871981],[87.946,4.61729252]]]
["bitfinex","SOLUSD",1771114383298,[[87.881,38.74],[87.88,2.99871981],[87.873,39.83020949],[87.87,0.1],[87.861,56.90787864]],[[87.917,2.90360498],[87.918,11.37423508],[87.928,28.4325035],[87.93,2.89871981],[87.946,4.61729252]]]
["bitfinex","SOLUSD",1771114383794,[[87.881,38.74],[87.88,0.1],[87.873,39.83020949],[87.87,2.99871981],[87.861,56.90787864]],[[87.917,2.90360498],[87.918,11.37423508],[87.928,28.4325035],[87.93,2.89871981],[87.946,4.61729252]]]
["bitfinex","SOLUSD",1771114384647,[[87.882,11.37889442],[87.881,38.74],[87.88,0.1],[87.873,28.45014964],[87.87,0.1]],[[87.915,2.90360498],[87.916,11.37449383],[87.92,2.89871981],[87.928,28.4325035],[87.946,4.61729252]]]
["bitfinex","SOLUSD",1771114384792,[[87.881,50.11896385],[87.88,0.1],[87.873,28.45014964],[87.87,2.99871981],[87.843,56.91968967]],[[87.915,2.90360498],[87.916,11.37449383],[87.92,2.89871981],[87.946,4.61729252]]]
["bitfinex","SOLUSD",1771114384793,[[87.881,50.11896385],[87.88,0.1],[87.873,28.45014964],[87.87,2.99871981],[87.843,56.91968967]],[[87.915,2.90360498],[87.916,11.37449383],[87.918,28.43559555],[87.92,2.89871981],[87.946,4.61729252]]]
["bitfinex","SOLUSD",1771114385313,[[87.881,38.74],[87.88,0.1],[87.876,11.37957392],[87.87,0.1],[87.862,28.45344032]],[[87.909,2.90360498],[87.91,2.89871981],[87.916,39.81072841],[87.936,4.61729252],[87.946,4.61729252]]]
["bitfinex","SOLUSD",1771114385480,[[87.881,38.74],[87.88,0.1],[87.87,0.1],[87.866,11.38084231],[87.862,28.45344032]],[[87.909,2.90360498],[87.91,2.89871981],[87.916,39.81072841],[87.936,4.61729252],[87.953,45.47924684]]]
["bitfinex","SOLUSD",1771114385684,[[87.88,0.1],[87.87,0.1],[87.865,38.76],[87.862,28.45344032],[87.852,61.5]],[[87.899,2.90360498],[87.91,2.89871981],[87.916,39.81072841],[87.926,4.61729252],[87.936,4.61729252]]]
["bitfinex","SOLUSD",1771114385901,[[87.88,0.1],[87.87,0.1],[87.865,38.76],[87.862,28.45344032],[87.853,61.5]],[[87.899,2.90360498],[87.91,2.89871981],[87.916,39.81072841],[87.926,4.61729252],[87.927,60.9]]]
["bitfinex","SOLUSD",1771114387098,[[87.88,0.1],[87.87,0.1],[87.862,28.45344032],[87.861,11.38161414],[87.853,61.5]],[[87.898,2.90360498],[87.899,11.37677941],[87.91,2.89871981],[87.916,28.43623458],[87.926,4.61729252]]]
["bitfinex","SOLUSD",1771114387297,[[87.88,0.1],[87.87,0.1],[87.865,38.78],[87.862,28.45344032],[87.861,11.38161414]],[[87.898,2.90360498],[87.899,11.37677941],[87.91,2.89871981],[87.916,28.43623458],[87.926,4.61729252]]]
["bitfinex","SOLUSD",1771114389001,[[87.87,0.1],[87.865,38.78],[87.86,0.1],[87.856,11.38222528],[87.851,28.50704596]],[[87.898,2.90360498],[87.899,11.37677941],[87.9,2.89871981],[87.926,61.48385295],[87.943,45.48409019]]]
["bitfinex","SOLUSD",1771114389189,[[87.86,0.1],[87.851,11.3829059],[87.846,38.78],[87.845,0.14992275],[87.84,2.89871981]],[[87.889,2.85360498],[87.89,2.89871981],[87.897,11.37695256],[87.912,60.84],[87.916,4.61729252]]]
["bitfinex","SOLUSD",1771114389390,[[87.86,0.1],[87.856,11.38225257],[87.851,0.14992275],[87.846,38.78],[87.84,31.35932638]],[[87.889,2.85360498],[87.89,2.89871981],[87.897,39.81933398],[87.912,60.84],[87.916,4.61729252]]]
["bitfinex","SOLUSD",1771114391912,[[87.86,0.1],[87.851,0.14992275],[87.849,38.8],[87.848,11.38329842],[87.84,31.35932638]],[[87.887,2.80360498],[87.888,11.3781176],[87.89,2.89871981],[87.897,28.44238142],[87.914,60.78]]]
["bitfinex","SOLUSD",1771114392409,[[87.86,0.1],[87.851,0.14992275],[87.85,2.89871981],[87.849,38.8],[87.848,11.38329842]],[[87.887,2.80360498],[87.888,11.3781176],[87.897,28.44238142],[87.9,2.89871981],[87.914,60.78]]]
["bitfinex","SOLUSD",1771114392786,[[87.86,0.1],[87.85,2.89871981],[87.849,38.8],[87.848,11.38329842],[87.393,177.9627441]],[[87.887,2.80360498],[87.888,11.3781176],[87.897,28.44238142],[87.9,2.89871981],[87.914,60.78]]]
["bitfinex","SOLUSD",1771114392993,[[87.86,0.1],[87.85,2.90403537],[87.849,38.8],[87.848,39.98498088],[87.817,5.36086188]],[[87.887,2.80360498],[87.892,11.37761592],[87.897,28.44238142],[87.9,2.90403537],[87.916,65.37729252]]]
["bitfinex","SOLUSD",1771114393223,[[87.86,0.1],[87.855,0.1434364],[87.85,2.90403537],[87.849,38.8],[87.848,39.84154448]],[[87.887,2.80360498],[87.892,11.37761592],[87.897,28.44238142],[87.9,2.90403537],[87.916,65.37729252]]]
["bitfinex","SOLUSD",1771114393429,[[87.861,0.1434364],[87.86,0.1],[87.85,2.90403537],[87.849,38.8],[87.848,39.84154448]],[[87.887,2.80360498],[87.897,11.3770734],[87.9,2.90403537],[87.908,28.43897388],[87.916,65.37729252]]]
["bitfinex","SOLUSD",1771114393720,[[87.861,0.1434364],[87.86,0.1],[87.85,2.90403537],[87.849,38.8],[87.848,39.84154448]],[[87.887,2.80360498],[87.893,11.37748705],[87.9,2.90403537],[87.908,28.43897388],[87.916,65.37729252]]]
["bitfinex","SOLUSD",1771114393911,[[87.862,0.14048452],[87.861,11.38161414],[87.86,3.00403537],[87.857,28.45514919],[87.849,38.8]],[[87.887,2.80360498],[87.894,11.37735302],[87.908,28.43897388],[87.91,2.90403537],[87.924,60.76]]]
["bitfinex","SOLUSD",1771114394296,[[87.862,0.14048452],[87.861,11.38161414],[87.86,0.1],[87.857,28.45514919],[87.85,2.90403537]],[[87.887,2.80360498],[87.894,11.37735302],[87.9,2.90403537],[87.908,28.43897388],[87.924,60.76]]]
["bitfinex","SOLUSD",1771114394516,[[87.861,11.38161414],[87.86,0.1],[87.857,28.45514919],[87.856,0.14048452],[87.85,2.90403537]],[[87.887,2.80360498],[87.891,11.37783672],[87.9,2.90403537],[87.908,28.43897388],[87.924,60.76]]]
["bitfinex","SOLUSD",1771114395506,[[87.861,11.51628565],[87.86,0.1],[87.857,28.45514919],[87.856,38.84],[87.85,2.90403537]],[[87.887,2.80360498],[87.895,11.37721422],[87.9,2.90403537],[87.908,28.43897388],[87.924,60.76]]]
["bitfinex","SOLUSD",1771114399121,[[87.861,0.13467151],[87.86,0.1],[87.851,11.38290969],[87.847,36.09045717],[87.84,2.90403537]],[[87.887,2.80360498],[87.89,2.90403537],[87.898,28.4423275],[87.924,60.76],[87.943,45.48434572]]]
["bitfinex","SOLUSD",1771114399410,[[87.847,36.09045717]],[[87.943,45.48434572]]]
["bitfinex","SOLUSD",1771114399411,[[87.847,1e-08],[87.827,11.3859821],[87.813,0.22616164],[87.81,3.00403537],[87.796,56.9495585]],[[87.869,2.75360498],[87.87,2.90403537],[87.886,15.99566905],[87.888,60.66],[87.899,11.43983683]]]
["bitfinex","SOLUSD",1771114399613,[[87.847,1e-08],[87.827,11.3859821],[87.819,0.22351314],[87.813,38.92],[87.81,3.00403537]],[[87.859,2.75360498],[87.86,2.90403537],[87.886,15.99566905],[87.898,13.86859572],[87.899,11.43983683]]]
["bitfinex","SOLUSD",1771114399804,[[87.847,1e-08],[87.834,0.22351314],[87.82,31.37104422],[87.813,38.92],[87.81,0.1]],[[87.859,2.75360498],[87.87,2.90403537],[87.882,60.66],[87.886,44.44161038],[87.897,13.86859572]]]
["bitfinex","SOLUSD",1771114400005,[[87.847,1e-08],[87.834,0.22351314],[87.82,31.37104422],[87.813,38.92],[87.81,0.1]],[[87.859,2.75360498],[87.87,2.90403537],[87.882,60.66],[87.886,44.44161038],[87.896,13.86859572]]]
["bitfinex","SOLUSD",1771114400205,[[87.848,0.22351314],[87.847,1e-08],[87.84,2.90403537],[87.834,38.9],[87.83,28.56380936]],[[87.885,2.75360498],[87.886,39.82431786],[87.895,13.86859572],[87.95,2.90403537],[87.958,45.47635004]]]
["bitfinex","SOLUSD",1771114400406,[[87.848,0.22351314],[87.847,1e-08],[87.84,2.90403537],[87.834,38.9],[87.83,0.1]],[[87.885,2.75360498],[87.886,11.37837653],[87.89,2.90403537],[87.895,13.86859572],[87.898,28.44234528]]]
["bitfinex","SOLUSD",1771114400916,[[87.848,0.22351314],[87.847,1e-08],[87.834,38.9],[87.83,0.1]],[[87.885,2.75360498],[87.886,11.37837653],[87.89,2.90403537],[87.895,13.86859572],[87.898,28.44234528]]]
["bitfinex","SOLUSD",1771114400917,[[87.848,0.22351314],[87.847,1e-08],[87.834,38.9],[87.83,3.00403537],[87.396,225.07425924]],[[87.879,2.75360498],[87.88,2.90403537],[87.886,11.37837653],[87.895,13.86859572],[87.898,28.44234528]]]
["bitfinex","SOLUSD",1771114401101,[[87.848,0.22351314],[87.847,1e-08],[87.834,38.9],[87.83,3.00403537],[87.573,63.55812289]],[[87.879,2.75360498],[87.88,2.90403537],[87.886,11.37837653],[87.895,13.86859572],[87.898,28.44234528]]]
["bitfinex","SOLUSD",1771114401301,[[87.848,11.60681156],[87.847,1e-08],[87.84,28.46057007],[87.83,3.00403537],[87.573,63.55812289]],[[87.879,2.75360498],[87.88,2.90403537],[87.882,11.379014],[87.895,13.86859572],[87.898,28.44234528]]]
["bitfinex","SOLUSD",1771114401502,[[87.848,11.60681156],[87.847,1e-08],[87.842,38.9],[87.84,28.46057007],[87.83,3.00403537]],[[87.879,2.75360498],[87.88,2.90403537],[87.882,11.379014],[87.895,13.86859572],[87.898,28.44234528]]]
["bitfinex","SOLUSD",1771114403222,[[87.849,0.21556653],[87.847,1e-08],[87.843,11.38394635],[87.842,38.9],[87.84,28.46057007]],[[87.879,2.75360498],[87.88,2.90403537],[87.882,11.379014],[87.895,13.86859572],[87.898,28.44234528]]]
["bitfinex","SOLUSD",1771114404022,[[87.849,0.21556653],[87.847,1e-08],[87.843,11.38394635],[87.842,38.9],[87.84,31.36460544]],[[87.879,2.75360498],[87.88,2.90403537],[87.882,11.379014],[87.895,13.86859572],[87.898,28.44234528]]]
["bitfinex","SOLUSD",1771114404219,[[87.849,0.21556653],[87.847,1e-08],[87.842,38.9],[87.84,31.36460544]],[[87.879,2.75360498],[87.88,2.90403537],[87.882,11.379014],[87.895,13.86859572],[87.898,28.44234528]]]
["bitfinex","SOLUSD",1771114404220,[[87.85,11.38303927],[87.849,0.21556653],[87.847,1e-08],[87.842,38.9],[87.84,31.36460544]],[[87.879,2.75360498],[87.88,2.90403537],[87.882,11.379014],[87.895,13.86859572],[87.898,28.44234528]]]
["bitfinex","SOLUSD",1771114404407,[[87.85,11.59603548],[87.847,1e-08],[87.842,38.9],[87.84,31.36460544],[87.582,63.55812289]],[[87.879,2.75360498],[87.88,2.90403537],[87.882,11.379014],[87.895,13.86859572],[87.898,28.44234528]]]
["bitfinex","SOLUSD",1771114405103,[[87.851,0.21045855],[87.85,11.38303927],[87.847,1e-08],[87.842,38.9],[87.84,31.36460544]],[[87.879,2.75360498],[87.88,2.90403537],[87.882,11.379014],[87.895,13.86859572],[87.898,28.44234528]]]
["bitfinex","SOLUSD",1771114405703,[[87.851,0.21045855],[87.85,11.38303927],[87.847,1e-08],[87.842,38.9],[87.84,31.36460544]],[[87.879,2.75360498],[87.882,11.379014],[87.89,2.90403537],[87.895,13.86859572],[87.898,28.44234528]]]
["bitfinex","SOLUSD",1771114406219,[[87.852,11.38278013],[87.851,0.21045855],[87.847,1e-08],[87.842,38.9],[87.84,31.36460544]],[[87.879,2.75360498],[87.883,11.37878605],[87.89,2.90403537],[87.895,13.86859572],[87.898,28.44234528]]]
["bitfinex","SOLUSD",1771114406415,[[87.853,0.20791191],[87.852,11.38278013],[87.847,1e-08],[87.842,38.9],[87.84,31.36460544]],[[87.879,2.75360498],[87.883,11.37878605],[87.89,2.90403537],[87.895,13.86859572],[87.898,28.44234528]]]
["bitfinex","SOLUSD",1771114407014,[[87.853,0.20791191],[87.852,11.38278013],[87.849,28.45768914],[87.847,1e-08],[87.842,38.9]],[[87.888,2.75360498],[87.89,2.90403537],[87.891,11.37778843],[87.895,13.86859572],[87.898,28.44234528]]]
["bitfinex","SOLUSD",1771114407215,[[87.853,0.20791191],[87.852,11.38278013],[87.85,2.90403537],[87.847,1e-08],[87.842,38.9]],[[87.888,2.75360498],[87.891,11.37778843],[87.895,13.86859572],[87.9,2.90403537],[87.908,28.43891341]]]
["bitfinex","SOLUSD",1771114407518,[[87.855,0.20539129],[87.854,38.94],[87.852,39.83973045],[87.85,2.90403537],[87.847,1e-08]],[[87.888,2.75360498],[87.895,13.86859572],[87.9,2.90403537],[87.902,11.3763784],[87.908,28.43891341]]]
["bitfinex","SOLUSD",1771114407924,[[87.857,0.20293444],[87.856,38.94],[87.852,39.83973045],[87.85,2.90403537],[87.847,1e-08]],[[87.888,2.75360498],[87.895,13.86859572],[87.897,11.3770126],[87.9,2.90403537],[87.908,28.43891341]]]
["bitfinex","SOLUSD",1771114408804,[[87.859,0.20050326],[87.858,39.83700971],[87.856,38.94],[87.85,2.90403537],[87.847,1e-08]],[[87.888,2.75360498],[87.895,13.86859572],[87.897,11.3770126],[87.9,2.90403537],[87.908,28.43891341]]]
["bitfinex","SOLUSD",1771114410225,[[87.861,0.1981226],[87.86,14.28577905],[87.858,28.45500694],[87.856,38.94],[87.847,1e-08]],[[87.888,2.75360498],[87.895,13.86859572],[87.897,11.3770126],[87.908,28.43891341],[87.91,2.90403537]]]
["bitfinex","SOLUSD",1771114411520,[[87.861,0.1981226],[87.86,42.74013825],[87.856,38.94],[87.847,1e-08],[87.688,44.49068602]],[[87.888,2.75360498],[87.895,13.86859572],[87.897,11.3770126],[87.908,28.43891341],[87.91,2.90403537]]]
["bitfinex","SOLUSD",1771114411713,[[87.861,0.1981226],[87.86,42.74013825],[87.856,38.94],[87.847,1e-08],[87.688,44.49068602]],[[87.888,2.75360498],[87.895,13.86859572],[87.91,2.90403537]]]
["bitfinex","SOLUSD",1771114411714,[[87.861,0.1981226],[87.86,42.74013825],[87.856,38.94],[87.847,1e-08],[87.688,44.49068602]],[[87.888,2.75360498],[87.895,13.86859572],[87.91,2.90403537],[87.918,28.43559201],[87.928,60.5]]]
["bitfinex","SOLUSD",1771114411914,[[87.88,2.90403537],[87.862,1.13814846],[87.86,39.83610288],[87.856,38.94],[87.85,2.90403537]],[[87.92,2.90403537],[87.928,11.37294149],[87.94,28.42872816],[87.957,60.5],[87.975,102.7]]]
["bitfinex","SOLUSD",1771114412121,[[87.881,39.0],[87.88,2.90403537],[87.86,39.83610288],[87.85,2.90403537],[87.836,1.13848535]],[[87.92,2.90403537],[87.928,11.37294149],[87.94,28.42872816],[87.957,60.5],[87.975,102.7]]]
["bitfinex","SOLUSD",1771114412122,[[87.881,39.0],[87.88,2.90403537],[87.86,39.83610288],[87.85,2.90403537],[87.836,1.13848535]],[[87.92,2.90403537],[87.928,11.37294149],[87.94,28.42872816],[87.946,4.61729252],[87.948,6.40073517]]]
["bitfinex","SOLUSD",1771114412418,[[87.882,50.37889442],[87.88,2.90403537],[87.877,28.44877508],[87.85,4.04233929],[87.659,44.49068602]],[[87.919,11.37410571],[87.92,2.90403537],[87.94,28.42872816],[87.944,48.42],[87.946,4.61729252]]]
["bitfinex","SOLUSD",1771114412818,[[87.882,50.37889442],[87.88,2.90403537],[87.877,28.44877508],[87.85,4.04233929],[87.666,44.49068602]],[[87.919,11.37410571],[87.92,2.90403537],[87.94,28.42872816],[87.944,48.42],[87.946,4.61729252]]]
["bitfinex","SOLUSD",1771114413219,[[87.882,50.37889442],[87.88,2.90403537],[87.877,28.44877508],[87.85,4.04233929],[87.665,44.49068602]],[[87.919,11.37410571],[87.93,2.90403537],[87.94,28.42872816],[87.944,48.42],[87.946,4.61729252]]]
["bitfinex","SOLUSD",1771114413616,[[87.882,50.37889442],[87.88,2.90403537],[87.86,56.90871841],[87.85,4.04233929],[87.665,44.49068602]],[[87.929,11.37281215],[87.93,2.90403537],[87.94,28.42872816],[87.944,48.42],[87.961,56.8438381]]]
["bitfinex","SOLUSD",1771114413817,[[87.882,78.82613048],[87.88,2.90403537],[87.86,56.90871841],[87.85,4.04233929],[87.665,44.49068602]],[[87.928,2.85029676],[87.929,11.37281215],[87.93,2.90403537],[87.94,28.42872816],[87.944,48.42]]]
["bitfinex","SOLUSD",1771114414327,[[87.89,2.90403537],[87.882,78.82613048],[87.861,1.13816141],[87.86,56.90871841],[87.857,4.61729252]],[[87.928,2.85029676],[87.933,11.37230734],[87.94,2.90403537],[87.951,28.42517304],[87.989,5.36086188]]]
["bitfinex","SOLUSD",1771114414505,[[87.89,2.90403537],[87.882,78.82613048],[87.861,1.13816141],[87.86,56.90871841],[87.857,4.61729252]],[[87.928,2.85029676],[87.933,11.37230734],[87.94,2.90403537],[87.951,28.42517304],[87.96,60.44]]]
["bitfinex","SOLUSD",1771114414711,[[87.89,2.90403537],[87.882,78.82613048],[87.861,1.13816141],[87.86,56.90871841],[87.857,4.61729252]],[[87.928,2.85029676],[87.933,11.37230734],[87.94,2.90403537],[87.951,28.42517304],[87.956,4.61729252]]]
["bitfinex","SOLUSD",1771114414905,[[87.89,2.90403537],[87.882,78.82613048],[87.861,1.13816141],[87.86,56.90871841],[87.857,4.61729252]],[[87.928,2.85029676],[87.929,11.37281215],[87.93,2.90403537],[87.942,28.42809216],[87.956,4.61729252]]]
["bitfinex","SOLUSD",1771114415912,[[87.891,11.37772923],[87.89,2.90403537],[87.882,67.44723606],[87.861,1.13816141],[87.86,56.90871841]],[[87.928,2.85029676],[87.929,11.37281215],[87.94,2.90403537],[87.942,28.42809216],[87.956,4.61729252]]]
["bitfinex","SOLUSD",1771114416112,[[87.891,39.82205231],[87.89,2.90403537],[87.882,39.0],[87.861,1.13816141],[87.86,56.90871841]],[[87.928,2.85029676],[87.929,11.37281215],[87.94,2.90403537],[87.942,28.42809216],[87.956,4.61729252]]]
["bitfinex","SOLUSD",1771114416729,[[87.891,39.82205231],[87.89,2.90403537],[87.882,39.0],[87.861,1.13816141],[87.86,56.90871841]],[[87.928,2.85029676],[87.934,11.37219895],[87.94,2.90403537],[87.942,28.42809216],[87.956,4.61729252]]]
["bitfinex","SOLUSD",1771114417030,[[87.891,39.82205231],[87.89,2.90403537],[87.882,39.0],[87.862,61.5],[87.861,1.13816141]],[[87.928,2.85029676],[87.934,11.37219895],[87.94,2.90403537],[87.942,28.42809216],[87.956,4.61729252]]]
["bitfinex","SOLUSD",1771114417530,[[87.891,39.82205231],[87.89,2.90403537],[87.882,39.0],[87.862,61.5],[87.861,1.13816141]],[[87.928,2.85029676],[87.93,11.37269731],[87.94,2.90403537],[87.942,28.42809216],[87.956,4.61729252]]]
["bitfinex","SOLUSD",1771114417711,[[87.891,39.82205231],[87.89,2.90403537],[87.882,39.0],[87.862,61.5],[87.861,1.13816141]],[[87.926,2.85029676],[87.927,11.37307084],[87.93,2.90403537],[87.942,28.42809216],[87.956,4.61729252]]]
["bitfinex","SOLUSD",1771114418410,[[87.891,39.82205231],[87.89,2.90403537],[87.882,39.0],[87.862,61.5],[87.861,1.13816141]],[[87.926,2.85029676],[87.93,2.90403537],[87.931,11.37257245],[87.942,28.42809216],[87.956,4.61729252]]]
["bitfinex","SOLUSD",1771114420234,[[87.891,39.82205231],[87.89,2.90403537],[87.882,39.0],[87.877,56.89735714],[87.862,61.5]],[[87.926,2.85029676],[87.936,11.37191481],[87.953,28.42448591],[87.956,4.61729252],[88.024,45.44227628]]]
["bitfinex","SOLUSD",1771114420531,[[87.891,11.37772923],[87.89,2.90403537],[87.882,39.0],[87.881,28.44744181],[87.862,61.5]],[[87.925,2.85029676],[87.926,11.37328381],[87.93,2.90403537],[87.956,4.61729252],[87.989,50.8215109]]]
["bitfinex","SOLUSD",1771114420914,[[87.891,11.37772923],[87.89,2.90403537],[87.882,39.0],[87.881,28.44744181],[87.862,61.5]],[[87.925,2.85029676],[87.926,11.37328381],[87.93,2.90403537],[87.944,28.42744868],[87.955,60.3]]]
["bitfinex","SOLUSD",1771114421334,[[87.891,11.37772923],[87.89,2.90403537],[87.882,39.0],[87.881,28.44744181],[87.863,61.5]],[[87.925,2.85029676],[87.926,11.37328381],[87.93,2.90403537],[87.944,28.42744868],[87.955,60.3]]]
["bitfinex","SOLUSD",1771114421534,[[87.892,0.02123183],[87.891,11.37772923],[87.89,2.90403537],[87.882,39.0],[87.881,28.44744181]],[[87.925,2.85029676],[87.926,11.37328381],[87.93,2.90403537],[87.944,28.42744868],[87.955,60.3]]]
["bitfinex","SOLUSD",1771114421729,[[87.892,0.02123183],[87.891,11.37772923],[87.882,39.0],[87.881,28.44744181],[87.88,2.90403537]],[[87.925,2.85029676],[87.926,11.37328381],[87.93,2.90403537],[87.944,28.42744868],[87.955,60.3]]]
["bitfinex","SOLUSD",1771114422620,[[87.892,0.02123183],[87.883,39.82567731],[87.882,39.0],[87.88,2.90403537],[87.863,118.40657432]],[[87.925,2.85029676],[87.926,11.37328381],[87.93,2.90403537],[87.944,28.42744868],[87.955,60.3]]]
["bitfinex","SOLUSD",1771114423040,[[87.885,0.02479883],[87.883,39.82567731],[87.882,39.0],[87.88,2.90403537],[87.863,118.40657432]],[[87.923,2.85029676],[87.924,11.37345889],[87.93,2.90403537],[87.934,28.43044247],[87.95,2.90403537]]]
["bitfinex","SOLUSD",1771114424619,[[87.881,50.4790239],[87.879,0.02828256],[87.873,28.45014941],[87.87,2.90403537],[87.863,61.5]],[[87.919,2.85029676],[87.92,2.90403537],[87.922,39.80801164],[87.944,117.07449202],[87.946,4.61729252]]]
["bitfinex","SOLUSD",1771114425019,[[87.881,50.4790239],[87.879,0.02828256],[87.873,28.45014941],[87.87,2.90403537],[87.863,61.5]],[[87.919,2.85029676],[87.92,2.90403537],[87.922,11.37371761],[87.932,28.43111772],[87.944,117.07449202]]]
["bitfinex","SOLUSD",1771114425839,[[87.881,50.4790239],[87.88,0.03000066],[87.873,28.45014941],[87.87,2.90403537],[87.863,61.5]],[[87.919,2.85029676],[87.92,2.90403537],[87.922,11.37371761],[87.932,28.43111772],[87.944,117.07449202]]]
["bitfinex","SOLUSD",1771114426235,[[87.881,50.4790239],[87.88,2.93403603],[87.873,28.45014941],[87.863,61.5],[70.913,33.96595851]],[[87.917,2.85029676],[87.918,11.37423508],[87.92,2.90403537],[87.932,28.43111772],[87.944,117.07449202]]]
["bitfinex","SOLUSD",1771114426640,[[87.881,50.51072418],[87.88,2.90403537],[87.873,28.45014941],[87.863,61.5],[70.913,33.96595851]],[[87.917,2.85029676],[87.918,11.37423508],[87.92,2.90403537],[87.932,28.43111772],[87.944,117.07449202]]]
["bitfinex","SOLUSD",1771114426844,[[87.882,0.03170028],[87.881,78.92658366],[87.88,2.90403537],[87.87,56.90206739],[87.863,61.5]],[[87.917,2.85029676],[87.93,2.90403537],[87.942,28.42784919],[87.944,60.22],[87.962,56.84321584]]]
["bitfinex","SOLUSD",1771114433949,[[87.913,39.18],[87.911,11.37514076],[87.901,0.04131088],[87.9,2.90403537],[87.892,28.44390172]],[[87.937,2.85029676],[87.938,11.3716482],[87.948,6.40073517],[87.949,28.4258084],[87.95,2.90403537]]]
["bitfinex","SOLUSD",1771114500514,[[87.931,2.71274016],[87.93,2.90130917],[87.924,39.80710613],[87.919,39.6],[87.908,9.9781544]],[[87.972,2.73927841],[87.98,2.90130917],[87.981,11.36615121],[87.99,28.41261694],[88.01,57.01206099]]]
["bitfinex","SOLUSD",1771114539034,[[88.103,2.84825475],[88.102,11.35048012],[88.1,7.21819847],[88.093,28.37898373],[88.083,39.78]],[[88.12,0.2],[88.13,2.81596053],[88.131,11.34678892],[88.14,28.36419065],[88.15,7.21819847]]]
["bitfinex","SOLUSD",1771114585895,[[88.023,0.18396374],[88.022,11.36079616],[88.021,40.22],[88.02,2.89304182],[88.018,22.42446179]],[[88.056,3.00827285],[88.06,11.35596679],[88.068,28.38718741],[88.07,2.89304182],[88.083,57.74]]]
["bitfinex","SOLUSD",1771114625504,[[88.054,2.86179414],[88.05,7.22815475],[88.04,40.72],[88.037,28.39694888],[88.016,4.61729252]],[[88.089,2.84927656],[88.093,39.7307391],[88.1,7.22815475],[88.114,4.61729252],[88.133,7.16420466]]]
["bitfinex","SOLUSD",1771114673146,[[88.039,11.35857959],[88.037,41.28],[88.034,3.0961643],[88.033,28.39827523],[88.03,2.89108488]],[[88.078,3.0621261],[88.079,11.35344406],[88.08,10.18652447],[88.1,59.64523829],[88.105,4.61729252]]]
["bitfinex","SOLUSD",1771114682651,[[88.081,11.35318627],[88.08,2.89108488],[88.079,0.02322567],[88.072,69.70576001],[88.052,56.78462726]],[[88.113,3.30927524],[88.114,11.34893433],[88.123,28.36972417],[88.13,2.89108488],[88.134,57.32]]]
["bitfinex","SOLUSD",1771114723002,[[88.121,11.34803281],[88.12,48.81870263],[88.107,33.24535065],[88.101,28.37623448],[88.077,66.86086188]],[[88.142,3.35662672],[88.16,28.35762846],[88.163,56.94],[88.17,7.21870263],[88.211,5.36086188]]]
["bitfinex","SOLUSD",1771114785429,[[88.35,2.88057438],[88.335,41.96],[88.32,39.62861815],[88.306,4.61729252],[88.3,2.88057438]],[[88.36,0.2],[88.368,3.35662672],[88.373,11.31571293],[88.388,28.28465222],[88.39,2.88057438]]]
["bitfinex","SOLUSD",1771114818363,[[88.31,14.20424733],[88.307,41.82],[88.304,28.31101168],[88.284,61.5],[88.221,50.96]],[[88.345,3.35662672],[88.346,11.31913159],[88.351,28.29627999],[88.36,2.88057438],[88.367,56.58224866]]]
["bitfinex","SOLUSD",1771114871490,[[88.371,2.93442138],[88.37,14.19031907],[88.358,41.9],[88.35,31.17067902],[88.326,61.96875191]],[[88.399,2.9677369],[88.4,11.31221719],[88.41,2.87428686],[88.413,28.55171118],[88.42,0.1]]]
["bitfinex","SOLUSD",1771114919750,[[88.33,7.16324015],[88.327,11.32156645],[88.326,42.0],[88.323,0.1185489],[88.315,28.30768997]],[[88.36,3.2165642],[88.361,11.31721008],[88.374,28.28904729],[88.38,7.16324015],[88.382,54.88]]]
["bitfinex","SOLUSD",1771114960070,[[88.218,11.3355551],[88.21,0.41208174],[88.2,45.13646977],[88.199,28.34469514],[87.84,57.00704763]],[[88.249,3.2165642],[88.25,2.87646977],[88.264,55.16],[88.266,39.65286746],[88.279,56.63890762]]]
["bitfinex","SOLUSD",1771115004525,[[88.142,11.34532912],[88.139,42.4],[88.137,0.43505099],[88.136,28.36512876],[88.13,3.07646977]],[[88.177,3.30326401],[88.178,11.34069722],[88.18,2.87646977],[88.189,28.34841969],[88.196,55.08]]]
["bitfinex","SOLUSD",1771115012835,[[88.06,2.89043687],[88.052,11.35692545],[88.04,0.2],[88.028,56.80010329],[88.026,4.61729252]],[[88.096,11.35132519],[88.102,39.45375346],[88.103,0.02154554],[88.11,2.89043687],[88.111,28.3734475]]]
["bitfinex","SOLUSD",1771115049644,[[88.06,2.89043687],[88.055,0.20511328],[88.054,11.35663548],[88.051,28.39263608],[88.036,56.79441444]],[[88.097,3.51020719],[88.104,39.72577862],[88.107,55.08],[88.11,2.89043687],[88.125,4.61729252]]]
["bitfinex","SOLUSD",1771115102722,[[88.09,2.89125753],[88.078,0.11145066],[88.059,61.5],[88.058,5.36086188],[88.037,102.2]],[[88.139,3.7696565],[88.14,2.89125753],[88.146,11.34481428],[88.165,4.61729252],[88.189,102.7]]]
["bitfinex","SOLUSD",1771115163168,[[88.084,11.3527996],[88.083,3.62473244],[88.08,2.89186949],[88.071,28.38618841],[88.063,42.02]],[[88.109,3.87163358],[88.11,11.34944955],[88.117,55.2],[88.122,0.71060001],[88.124,28.36927571]]]
["bitfinex","SOLUSD",1771115249423,[[88.051,3.8410775],[88.05,2.88812472],[88.046,11.35769938],[88.032,28.3987328],[87.865,44.49068602]],[[88.082,3.90102535],[88.083,11.35292848],[88.085,28.38167678],[88.1,2.88812472],[88.103,54.72]]]
["bitfinex","SOLUSD",1771115335625,[[88.136,41.96],[88.133,3.87543224],[88.13,2.88616887],[88.121,28.36990724],[88.103,61.5]],[[88.17,4.18726157],[88.171,11.34159757],[88.178,54.0],[88.18,2.98616887],[88.19,0.1]]]
["bitfinex","SOLUSD",1771115390265,[[88.133,3.88903147],[88.13,2.88340738],[88.128,11.34712849],[88.122,28.36948722],[88.118,42.36]],[[88.167,3.99177072],[88.168,39.69694219],[88.18,52.64340738],[88.195,4.61729252],[88.218,0.71060001]]]
["bitfinex","SOLUSD",1771115447438,[[88.157,11.34331862],[88.154,3.92358273],[88.147,28.3614176],[88.141,42.56],[88.14,64.38438698]],[[88.189,4.21647361],[88.19,2.88438698],[88.195,39.68478938],[88.2,54.24],[88.217,56.67877692]]]
["bitfinex","SOLUSD",1771115499747,[[88.149,2.90425588],[88.148,42.98],[88.141,61.5],[88.14,2.88411966],[88.113,4.61729252]],[[88.179,4.18997221],[88.184,39.68973963],[88.19,2.88411966],[88.207,54.12],[88.209,56.6840163]]]
["bitfinex","SOLUSD",1771115500564,[[88.149,14.24868406],[88.148,42.98],[88.141,61.5],[88.14,2.88411966],[88.134,28.36565745]],[[88.179,4.18997221],[88.184,39.68973963],[88.19,2.88411966],[88.207,54.12],[88.209,56.6840163]]]
["bitfinex","SOLUSD",1771115558987,[[88.211,0.06738644],[88.21,2.88075972],[88.2,11.33785756],[88.193,28.34677103],[88.175,43.38]],[[88.235,11.33343458],[88.239,1.01874795],[88.24,0.1],[88.241,4.30862477],[88.249,28.32903477]]]
["bitfinex","SOLUSD",1771115612544,[[88.17,2.88075972],[88.168,11.34198348],[88.167,43.96],[88.161,28.35697408]],[[88.197,4.30862477],[88.198,11.33821072],[88.21,2.88075972],[88.217,7.45816325],[88.218,28.33906876]]]
["bitfinex","SOLUSD",1771115660284,[[88.121,4.18073901],[88.112,11.34919193],[88.11,2.8813617],[88.108,44.54],[88.102,61.5]],[[88.156,4.02891025],[88.157,28.35858266],[88.16,14.2243744],[88.163,53.58],[88.172,4.61729252]]]
["bitfinex","SOLUSD",1771115724447,[[87.965,4.30235964],[87.961,11.36859493],[87.96,2.88668587],[87.945,61.5],[87.944,73.3270833]],[[87.999,3.24928398],[88.0,2.88668587],[88.007,11.36278882],[88.009,28.40618573],[88.022,4.61729252]]]
["bitfinex","SOLUSD",1771115764972,[[88.001,3.97216883],[87.99,2.89629218],[87.972,39.78538625],[87.968,44.8],[87.95,2.89629218]],[[88.018,11.36131245],[88.029,28.39983438],[88.03,3.26137278],[88.036,35.76],[88.04,2.89629218]]]
["bitfinex","SOLUSD",1771115824024,[[88.02,2.89287923],[88.015,11.36169971],[88.012,44.92],[88.007,28.40667298],[87.988,61.5]],[[88.044,4.35420581],[88.045,11.35782838],[88.048,10.39792538],[88.053,28.39228232],[88.057,55.08]]]
["bitfinex","SOLUSD",1771115876866,[[87.987,3.84406494],[87.981,11.36601751],[87.98,2.89495312],[87.969,45.3],[87.966,28.41988663]],[[88.013,11.36195789],[88.014,11.58739941],[88.03,58.25495312],[88.081,5.36086188],[88.5,218.8744187]]]
["bitfinex","SOLUSD",1771115926921,[[88.005,15.22289175],[88.0,2.89495312],[87.99,28.41228499]],[[88.046,39.75194784],[88.05,2.89495312],[88.061,4.61729252]]]
["bitfinex","SOLUSD",1771115943238,[[87.961,3.859971],[87.96,2.89397729],[87.952,39.79443332],[87.927,5.36086188],[86.641,3.49]],[[87.994,3.99675825],[88.01,2.89397729],[88.012,28.40523882],[88.021,4.61729252],[88.12,11.56983809]]]
["bitfinex","SOLUSD",1771115995393,[[87.938,11.3716482],[87.932,3.8652158],[87.93,2.89736822],[87.924,28.43355455],[87.922,45.56]],[[87.973,3.86401596],[87.974,11.36699479],[87.978,55.84],[87.98,2.89736822],[87.982,28.41490304]]]
["bitfinex","SOLUSD",1771116042136,[[88.011,3.59212434],[88.01,2.89736822],[87.99,28.41200534],[87.971,61.5],[87.44,0.31229409]],[[88.033,2.6842009],[88.034,11.35924756],[88.041,28.39586725],[88.049,0.71198302],[88.05,2.89736822]]]
["bitfinex","SOLUSD",1771116111600,[[88.031,3.79892301],[88.025,11.36031834],[88.02,2.89268898],[88.012,28.40521747],[87.996,61.5]],[[88.048,3.53551651],[88.049,11.3573124],[88.058,56.12],[88.069,28.38700141],[88.07,3.09268898]]]
["bitfinex","SOLUSD",1771116160720,[[87.901,11.37643485],[87.9,0.1],[87.895,7.66256496],[87.894,3.41452806],[87.89,2.99268898]],[[87.929,3.73758468],[87.936,39.80167394],[87.937,56.36],[87.94,2.89268898],[87.967,5.90000009]]]
["bitfinex","SOLUSD",1771116242898,[[87.893,3.64242895],[87.892,11.37759978],[87.89,2.90319844],[87.88,28.44788347],[87.87,0.1]],[[87.921,3.38874474],[87.922,5.61888418],[87.927,11.37313487],[87.93,2.90319844],[87.937,56.82]]]
["bitfinex","SOLUSD",1771116300667,[[87.875,3.49244695],[87.873,11.37995255],[87.87,2.90251583],[87.86,0.1],[87.859,28.45445221]],[[87.909,3.5868161],[87.918,39.80982278],[87.919,57.12],[87.92,2.90251583],[87.921,4.49510735]]]
["bitfinex","SOLUSD",1771116340073,[[87.973,1.61389443],[87.972,11.36725321],[87.97,2.90251583],[87.963,43.94],[87.957,28.42297941]],[[88.002,3.49278388],[88.003,11.36324898],[88.01,0.2],[88.019,28.40300972],[88.02,2.90251583]]]
["bitfinex","SOLUSD",1771116363601,[[87.99,44.2],[87.982,11.3658476],[87.979,3.68396268],[87.97,2.89606409],[87.969,28.41909081]],[[88.009,3.5375949],[88.01,0.2],[88.02,2.89606409],[88.023,28.40179125],[88.068,45.41952822]]]
["bitfinex","SOLUSD",1771116411750,[[87.957,3.39904429],[87.956,11.36927783],[87.95,2.89606409],[87.937,72.86920111],[87.737,44.67583407]],[[87.992,3.65435585],[87.993,11.36454036],[87.999,0.73400002],[88.0,2.89606409],[88.004,57.0]]]
["bitfinex","SOLUSD",1771116483707,[[87.955,3.51093783],[87.951,11.36996736],[87.95,2.89569621],[87.949,28.42556481],[87.942,44.22]],[[87.987,3.34547321],[87.988,11.36518616],[87.996,28.41058404],[87.998,57.0],[88.0,2.89569621]]]
["bitfinex","SOLUSD",1771116524354,[[87.871,11.38027488],[87.861,28.45394556],[87.86,2.89569621],[87.842,56.92037977],[87.821,45.54673588]],[[87.891,0.89512444],[87.897,3.27709244],[87.906,11.37588596],[87.91,2.89569621],[87.916,28.43652695]]]
["bitfinex","SOLUSD",1771116579684,[[87.951,0.24563754],[87.95,2.90198765],[87.927,39.80574794],[87.92,5.36086188],[87.913,61.5]],[[87.984,3.49399379],[87.985,11.36557367],[87.988,0.73400002],[87.999,4.61729252],[88.0,2.90198765]]]
["bitfinex","SOLUSD",1771116652054,[[87.981,39.78123596],[87.98,47.79459165],[87.961,61.5],[87.96,5.36086188],[87.951,4.61729252]],[[88.017,3.58337281],[88.018,11.36131245],[88.029,28.39983229],[88.03,2.89459165],[88.039,55.42]]]
["bitfinex","SOLUSD",1771116714323,[[87.997,3.5294733],[87.996,11.36415291],[87.99,48.51472625],[87.988,28.41284711],[87.944,1.13708723]],[[88.023,3.38914248],[88.029,11.36001659],[88.037,28.39715119],[88.04,3.09472625],[109.46,40.0379]]]
["bitfinex","SOLUSD",1771116776210,[[88.087,11.35239353],[88.081,28.38296567],[88.08,2.89467714],[88.076,46.52],[88.064,5.36086188]],[[88.1,3.55100908],[88.11,0.2],[88.12,0.2],[88.13,3.09467714],[88.14,0.2]]]
["bitfinex","SOLUSD",1771116788697,[[88.07,3.24508178],[88.069,11.35467068],[88.064,75.22813785],[88.06,2.88827094],[88.051,4.61729252]],[[88.107,3.22556813],[88.108,11.34970717],[88.11,2.88827094],[88.114,28.37254244],[88.12,1e-08]]]
["bitfinex","SOLUSD",1771116840451,[[88.042,11.35813442],[88.04,6.37659286],[88.031,47.18],[88.029,28.39973011],[88.021,4.61729252]],[[88.078,3.23928114],[88.079,39.73716632],[88.08,2.88827094],[88.103,56.75227205],[88.128,45.38880157]]]
["bitfinex","SOLUSD",1771116907031,[[88.131,3.46872587],[88.13,2.88514833],[88.121,11.34803281],[88.102,5.36086188],[88.101,68.6345635]],[[88.169,39.69649195],[88.17,6.27999992],[88.18,2.88514833],[88.182,56.70153362],[88.208,102.7]]]
["bitfinex","SOLUSD",1771116957280,[[88.126,3.398487],[88.124,11.34752469],[88.111,47.28],[88.11,2.88514833],[88.109,28.37390311]],[[88.15,3.43559478],[88.151,11.34417079],[88.16,2.88514833],[88.161,28.35741971],[88.169,53.28]]]
["bitfinex","SOLUSD",1771117016233,[[88.24,2.88712198],[88.236,11.33324187],[88.221,28.337715],[88.209,5.36086188]],[[88.259,3.33985499],[88.266,11.32945926],[88.269,27.82],[88.272,28.32165416],[88.28,2.88712198]]]
["bitfinex","SOLUSD",1771117064689,[[88.281,3.15238067],[88.277,11.32796454],[88.27,49.89322591],[88.268,28.32275891],[73.471,24.7783816]],[[88.307,3.31465723],[88.308,11.32400235],[88.318,28.30680042],[88.32,2.87322591],[88.322,53.56]]]
["bitfinex","SOLUSD",1771117120041,[[88.21,3.16497558],[88.209,11.33670448],[88.204,28.34320038],[88.2,49.91718005],[88.18,4.81729252]],[[88.239,3.42148849],[88.244,11.33221522],[88.248,28.32934728],[88.25,2.87718005],[88.27,56.64449428]]]
["bitfinex","SOLUSD",1771117137735,[[88.187,3.16902696],[88.186,11.33966842],[88.18,0.2],[88.172,28.35342742],[88.17,2.87718005]],[[88.209,3.10988446],[88.211,11.33651311],[88.22,2.87718005],[88.221,28.3381793],[88.241,53.38]]]
["bitfinex","SOLUSD",1771117205004,[[88.152,3.27068457],[88.151,11.34417079],[88.15,2.8822473],[88.138,28.36449512],[88.132,47.4]],[[88.189,3.31403079],[88.193,11.33879814],[88.2,56.3222473],[88.202,28.3443257],[89.512,3.49]]]
["bitfinex","SOLUSD",1771117266170,[[88.291,3.32476366],[88.29,2.88436437],[88.272,11.32862062],[88.253,5.36086188],[88.25,2.88436437]],[[88.317,14.35209204],[88.323,53.8],[88.33,2.98436437],[88.345,56.5963335],[88.35,0.1]]]
["bitfinex","SOLUSD",1771117326001,[[88.244,14.39568645],[88.24,47.02],[88.23,2.87500321],[88.229,28.33513863],[88.184,45.3595989]],[[88.277,3.3360514],[88.278,39.64747728],[88.28,2.87500321],[88.294,53.48],[88.383,11.32785065]]]
["bitfinex","SOLUSD",1771117368730,[[88.261,3.23877936],[88.26,2.8786164],[88.239,5.36086188],[88.237,39.66589978],[88.23,46.96]],[[88.299,3.27410529],[88.3,2.8786164],[88.318,53.62],[88.319,11.32259196],[88.328,56.60775558]]]
["bitfinex","SOLUSD",1771117413275,[[88.275,3.22747286],[88.274,11.32836395],[88.269,46.88],[88.264,28.32390107],[88.26,2.87525135]],[[88.307,11.32413058],[88.31,2.87525135],[88.32,28.3062673],[88.33,53.56],[88.359,45.27020958]]]
["bitfinex","SOLUSD",1771117480018,[[88.286,11.32669887],[88.283,47.22],[88.281,3.17584274],[88.273,28.32117663],[88.27,2.8726346]],[[88.319,3.02393033],[88.32,2.8726346],[88.331,39.62368816],[88.344,53.22],[88.348,61.21222186]]]
["bitfinex","SOLUSD",1771117527336,[[88.385,1.93265115],[88.384,11.31426502],[88.38,2.87162364],[88.375,47.56],[88.374,28.28854512]],[[88.417,3.20217673],[88.418,11.30991427],[88.42,2.97162364],[88.426,28.27248768],[88.471,45.2130346]]]
["bitfinex","SOLUSD",1771117575498,[[88.55,2.85783198],[88.543,11.29386907],[88.531,28.2385771],[88.529,5.36086188],[88.519,4.61729252]],[[88.577,3.22002663],[88.592,52.68],[88.593,28.21901702],[88.6,2.85783198],[88.764,78.88514197]]]
["bitfinex","SOLUSD",1771117616325,[[88.51,11.29803297],[88.5,2.85844148],[88.499,28.24861165],[88.482,5.36086188],[88.481,56.50877733]],[[88.538,3.22002663],[88.539,11.2944578],[88.542,52.84],[88.55,2.85844148],[88.555,28.2310512]]]
["bitfinex","SOLUSD",1771117651557,[[88.61,21.10363393],[88.602,28.21584064],[88.587,41.98],[88.561,1.1291652],[88.403,31.66930902]],[[88.646,2.90292333],[88.647,11.28069759],[88.65,7.24438492],[88.658,53.08],[88.908,82.14266549]]]
["bitfinex","SOLUSD",1771117664571,[[88.61,7.14438492],[88.607,11.28567397],[88.604,2.56386149],[88.591,28.21957083],[88.575,56.44886376]],[[88.637,2.76945916],[88.638,11.281843],[88.65,7.24438492],[88.654,28.19964981],[88.657,53.18]]]
["bitfinex","SOLUSD",1771117710890,[[88.62,7.12936595],[88.611,39.49848212],[88.593,46.18],[88.591,56.43876866],[88.589,5.36086188]],[[88.649,2.89689617],[88.668,39.47309062],[88.67,7.12936595],[88.693,164.5]]]
["bitfinex","SOLUSD",1771117750727,[[88.6,2.85336848],[88.593,39.50650728],[88.592,46.36],[88.581,61.5],[88.571,4.61729252]],[[88.637,2.89689617],[88.638,11.281843],[88.64,2.85336848],[88.647,28.2018583],[88.66,52.88]]]
["bitfinex","SOLUSD",1771117803191,[[88.69,2.85585948],[88.66,5.36086188],[88.659,47.02],[88.651,4.61729252],[88.65,2.85585948]],[[88.727,2.89689617],[88.74,2.85585948],[88.748,39.43750844],[88.77,56.32594312],[88.8,2.85585948]]]
["bitfinex","SOLUSD",1771117838638,[[88.62,2.85154239],[88.601,39.50294013],[88.591,47.08],[88.578,5.36086188],[88.571,4.61729252]],[[88.66,2.85154239],[88.689,56.37737172],[88.736,45.0779228],[88.787,11.28202434],[88.82,67.65256852]]]
["bitfinex","SOLUSD",1771117888573,[[88.564,1.99719132],[88.563,47.4],[88.562,11.29152458],[88.561,28.22903628],[88.56,7.34026931]],[[88.609,2.06843335],[88.61,7.14026931],[88.619,11.28426184],[88.621,28.21001794],[88.625,51.2]]]
["bitfinex","SOLUSD",1771117939285,[[88.531,1.90926756],[88.527,11.29589489],[88.52,0.2],[88.518,28.24252573],[88.51,3.05921383]],[[88.559,11.56145088],[88.56,54.47921383],[88.569,28.22681076],[88.646,45.12342195],[114.69,6.0]]]
["bitfinex","SOLUSD",1771117998637,[[88.435,2.04352038],[88.434,11.30786801],[88.432,28.27015043],[88.43,3.0600234],[88.406,5.36086188]],[[88.479,39.55740909],[88.48,2.8600234],[88.5,2.8600234],[88.503,56.49555116],[88.541,5.36086188]]]
["bitfinex","SOLUSD",1771118019756,[[88.449,11.30595032],[88.439,28.26805186],[88.426,5.36086188]],[[88.49,2.86481517],[88.509,52.08],[88.519,96.02458228],[88.52,4.61729252],[88.529,6.75003556]]]
["bitfinex","SOLUSD",1771118078020,[[88.441,2.04352038],[88.433,11.30799588],[88.43,31.33593256],[88.409,47.0],[87.936,177.9627441]],[[88.466,52.62],[88.479,39.55740909],[88.48,2.86499024],[88.506,4.61729252],[88.541,5.36086188]]]
["bitfinex","SOLUSD",1771118132378,[[88.42,2.04352038],[88.419,11.30967251],[88.41,31.14565216],[88.407,46.54],[88.394,56.56454025]],[[88.45,2.86836644],[88.459,52.98],[88.469,39.56188042],[88.478,56.51127772],[88.48,12.14007663]]]
["bitfinex","SOLUSD",1771118197825,[[88.463,2.04352038],[88.462,11.30428884],[88.46,2.86559491],[88.445,28.2661541],[88.429,61.5]],[[88.496,11.29994576],[88.497,53.42],[88.5,31.11439976],[88.517,4.8564255],[88.714,101.35579345]]]
["bitfinex","SOLUSD",1771118252074,[[88.421,2.04352038],[88.42,2.86993413],[88.393,4.61729252],[88.39,45.58],[88.385,5.36086188]],[[88.45,11.30583741],[88.46,2.86993413],[88.485,102.7],[88.5,2.86993413],[88.505,45.19528052]]]
["bitfinex","SOLUSD",1771118308631,[[88.501,1.64620086],[88.5,2.86224964],[88.492,11.30045653],[88.489,28.25190147],[88.477,45.16]],[[88.52,0.1],[88.527,1.52910826],[88.529,11.29575174],[88.53,0.1],[88.537,53.82]]]
["bitfinex","SOLUSD",1771118352454,[[88.405,28.27889591],[88.4,0.2]],[[88.455,1.50455423],[88.456,54.04],[88.458,11.30480001],[88.46,2.86224964],[88.469,28.25848602]]]
["bitfinex","SOLUSD",1771118414349,[[88.413,1.68703183],[88.412,11.3106818],[88.41,2.86616966],[88.403,28.27958327],[88.4,0.2]],[[88.444,11.30670681],[88.459,28.26196396],[88.46,2.86616966],[88.653,101.35579345],[113.92,2.8]]]
["bitfinex","SOLUSD",1771118426254,[[88.35,0.2],[88.337,1.82160896],[88.33,0.2],[88.328,11.32137265],[88.307,83.94]],[[88.37,2.86616966],[88.373,54.66],[88.396,4.61729252],[88.4,2.86616966],[88.409,39.58872964]]]
["bitfinex","SOLUSD",1771118451185,[[88.111,1.78533845],[88.11,7.20903439],[88.106,11.34995783],[88.093,28.37909936],[88.077,44.64]],[[88.145,1.75015862],[88.146,55.02],[88.148,11.34455688],[88.16,7.20903439],[88.161,40.51556831]]]
["bitfinex","SOLUSD",1771118479404,[[87.881,1.88303938],[87.88,7.20903439],[87.876,11.37956808],[87.856,28.45564547],[87.85,7.20903439]],[[87.917,1.91858738],[87.918,11.37423508],[87.922,55.46],[87.928,28.43235374],[87.93,7.20903439]]]
["bitfinex","SOLUSD",1771118509026,[[87.892,0.12620353],[87.891,39.82205231],[87.89,7.24558521],[87.863,4.61729252],[87.862,56.90706655]],[[87.931,2.0240794],[87.938,11.3717376],[87.94,7.24558521],[87.943,28.42779623],[87.946,55.56]]]
["bitfinex","SOLUSD",1771118547376,[[87.96,7.30457446],[87.951,39.79488578],[87.946,44.18],[87.94,56.85659282],[87.936,5.36086188]],[[87.997,2.13031883],[88.002,11.36340845],[88.009,83.82625652],[88.01,7.24558521],[88.092,11.38]]]
["bitfinex","SOLUSD",1771118600318,[[87.971,2.11995923],[87.97,2.89501809],[87.957,44.44],[87.953,39.79398087],[87.936,5.36086188]],[[87.998,2.06460015],[88.01,2.89501809],[88.021,55.12],[88.041,56.79173448],[88.046,4.61729252]]]
["bitfinex","SOLUSD",1771118641449,[[87.929,1.82817991]],[[87.997,2.1035632],[87.998,39.77363121],[88.023,57.8731794],[88.031,45.43870416],[88.04,45.43398625]]]
["bitfinex","SOLUSD",1771118671388,[[87.943,11.37100167],[87.94,35.66543539],[87.938,44.74],[87.926,5.36086188],[87.751,44.26986819]],[[87.986,2.07604939],[87.987,11.36531533],[87.99,7.23696144],[87.999,54.1],[88.0,28.40912489]]]
["bitfinex","SOLUSD",1771118687807,[[87.922,11.37371761],[87.92,44.76],[87.91,2.89842564],[87.908,28.43859027],[87.904,61.5]],[[87.957,2.07604939],[87.959,39.79126638],[87.96,2.89842564],[87.98,45.52],[88.007,45.45106515]]]
["bitfinex","SOLUSD",1771118724029,[[88.02,2.89842564],[88.001,39.77227531],[87.986,50.54086188],[87.983,56.82898119],[87.972,4.61729252]],[[88.058,2.07604939],[88.059,11.35602266],[88.06,2.89842564],[88.067,53.46],[88.07,28.38665294]]]
["bitfinex","SOLUSD",1771118772466,[[87.95,11.36999141],[87.942,1.84495758],[87.94,7.24137769],[87.939,28.42858022],[87.932,5.36086188]],[[87.989,1.90144132],[87.99,7.24137769],[87.993,39.77589126],[88.016,52.88],[88.018,4.61729252]]]
["bitfinex","SOLUSD",1771118825609,[[88.002,1.95565669],[88.001,11.36350723],[88.0,2.89387071],[87.992,107.3],[87.991,5.36086188]],[[88.037,1.90391674],[88.038,11.35873145],[88.04,2.89387071],[88.046,52.78],[88.05,28.39295854]]]
["bitfinex","SOLUSD",1771118889462,[[87.944,47.1],[87.94,2.89707482]],[[88.018,11.36133719],[88.025,4.61729252],[88.038,45.43543712]]]
["bitfinex","SOLUSD",1771118925686,[[87.681,2.00993912],[87.68,7.26828605],[87.667,39.92380256],[87.665,4.61729252],[87.66,29.12]],[[87.73,7.26828605],[87.743,15.86],[87.77,59.36421615],[87.771,4.61729252],[87.776,39.8742253]]]
["bitfinex","SOLUSD",1771118956807,[[87.752,0.23397868],[87.751,39.88558534],[87.742,47.34],[87.729,5.36086188],[87.727,56.9947656]],[[87.792,2.01795904],[87.793,11.39050283],[87.801,28.47369331],[87.81,7.26828605],[87.877,45.5182939]]]
["bitfinex","SOLUSD",1771119005073,[[87.803,0.49709524],[87.802,87.4624177],[87.8,2.90721436],[87.792,5.36086188],[87.783,58.72606809]],[[87.837,2.17191835],[87.85,2.90721436],[87.851,11.38297764],[87.861,28.45427262],[87.874,51.68]]]
["bitfinex","SOLUSD",1771119037511,[[87.921,2.25040829],[87.913,39.81208694],[87.911,5.36086188],[87.91,2.89917788],[87.898,56.88359495]],[[87.957,2.25533897],[87.958,11.3690625],[87.96,2.89917788],[87.969,7.22714057],[87.97,0.2]]]
["bitfinex","SOLUSD",1771119070838,[[87.831,11.3855017],[87.82,7.5164704],[87.819,76.3673814],[87.818,2.33168834],[87.803,5.36086188]],[[87.859,2.1394781],[87.86,2.89917788],[87.878,28.44863208],[87.9,59.78264058],[87.926,45.4932544]]]
["bitfinex","SOLUSD",1771119083733,[[87.804,11.38900277],[87.8,0.1],[87.795,28.47525503],[87.79,9.75120237],[87.752,45.58293767]],[[87.829,2.26904294],[87.83,2.89917788],[87.838,11.38460264],[87.849,28.45813096],[87.924,45.49427395]]]
["bitfinex","SOLUSD",1771119125077,[[87.922,2.33897655],[87.92,2.90453507],[87.912,39.8125398],[87.903,5.36086188],[87.9,2.90453507]],[[87.967,2.22685968],[87.97,3.10453507],[87.986,28.41365608],[88.025,102.7],[88.153,68.06393676]]]
["bitfinex","SOLUSD",1771119158719,[[87.87,2.90453507],[87.826,58.72606809],[87.81,102.2],[87.809,45.55296288]],[[87.919,2.29716978],[87.92,2.90453507],[87.95,2.90453507],[87.955,4.61729252],[87.958,39.79171876]]]
["bitfinex","SOLUSD",1771119214147,[[87.844,2.55540865],[87.843,11.38393786],[87.842,16.42996446],[87.84,0.1],[87.832,28.46312439]],[[87.869,11.3805779],[87.871,50.0],[87.874,0.06555116],[87.879,28.4483287],[87.88,2.90209421]]]
["bitfinex","SOLUSD",1771119257979,[[87.841,2.67489157],[87.84,2.90646299],[87.821,39.8537935],[87.815,4.61729252],[87.813,62.29940259]],[[87.878,0.29673377],[87.879,11.37928287],[87.88,2.90646299],[87.884,50.48],[87.888,28.44540682]]]
["bitfinex","SOLUSD",1771119307726,[[87.788,11.3910785],[87.787,2.76055365],[87.77,31.39118545],[87.759,58.72606809],[87.683,34.2]],[[87.815,0.56797566],[87.816,11.38744647],[87.82,53.5077714],[87.829,28.46453755],[108.0,108.557839]]]
["bitfinex","SOLUSD",1771119338161,[[87.741,2.78705615],[87.73,7.27259524],[87.719,5.36086188],[87.705,4.61729252],[87.685,47.26]],[[87.779,50.82],[87.78,7.27259524],[87.805,4.61729252],[87.809,96.80101127],[87.816,0.75]]]
["bitfinex","SOLUSD",1771119364875,[[87.72,18.66677655],[87.713,2.99245689],[87.711,28.50244694],[87.699,5.36086188],[87.692,47.22]],[[87.757,2.86114285],[87.758,11.39497253],[87.76,7.2669696],[87.763,50.98],[87.768,28.48418558]]]
["bitfinex","SOLUSD",1771119373610,[[87.674,7.45547832],[87.663,11.40725191],[87.66,7.3669696],[87.656,3.0615873],[87.65,47.26]],[[87.699,3.13303983],[87.711,51.1],[87.725,39.89740666],[87.734,4.61729252],[89.025,3.49]]]
["bitfinex","SOLUSD",1771119402645,[[87.66,7.2669696],[87.652,39.93063477],[87.651,2.98817037],[87.63,0.1],[87.623,5.36086188]],[[87.684,2.90132204],[87.693,11.4035459],[87.7,7.2669696],[87.719,57.00045771],[87.755,45.58176146]]]
["bitfinex","SOLUSD",1771119460222,[[87.691,14.4591556],[87.684,28.51134589],[87.68,7.28725183],[87.67,46.72],[87.645,61.5]],[[87.717,3.07744506],[87.72,7.28725183],[87.723,51.0],[87.724,11.39945927],[87.742,28.49273887]]]
["bitfinex","SOLUSD",1771119494251,[[87.843,2.96438376],[87.842,11.38407595],[87.841,28.46045729],[87.84,7.26616529],[87.82,52.20086188]],[[87.879,3.11033981],[87.88,7.26616529],[87.899,39.81842796],[87.914,4.61729252],[110.0,2.04]]]
["bitfinex","SOLUSD",1771119521564,[[87.861,5.36086188],[87.817,79.2489733],[87.814,3.24746923],[87.782,61.5],[87.752,102.2]],[[87.919,3.1053984],[87.92,7.26616529],[87.951,50.6],[87.99,7.26616529],[88.076,34.15494962]]]
["bitfinex","SOLUSD",1771119569921,[[87.88,11.37915339],[87.869,3.27911506],[87.867,28.45186788],[87.863,46.42],[87.86,7.26619064]],[[87.909,11.37539956],[87.91,7.26619064],[87.917,50.6],[87.929,28.43203038],[87.938,4.61729252]]]
["bitfinex","SOLUSD",1771119611059,[[87.828,11.3858906],[87.822,3.27911506],[87.814,28.46903364],[87.81,7.26926222],[87.797,46.16]],[[87.86,7.26926222],[87.865,50.66],[87.869,39.83202266],[87.888,4.61729252],[87.914,45.4992806]]]
["bitfinex","SOLUSD",1771119649982,[[87.853,3.27911506],[87.852,11.38278013],[87.85,7.26157917],[87.847,28.45857001],[87.837,56.92298231]],[[87.89,7.26157917],[87.891,11.37780854],[87.899,50.68],[87.907,4.61729252],[87.91,28.43839347]]]
["bitfinex","SOLUSD",1771119660612,[[87.889,3.27911506],[87.888,39.82341161],[87.88,2.90396836],[87.878,46.06],[87.87,62.2629779]],[[87.93,2.90396836],[87.935,50.6],[87.936,11.37198432],[87.947,28.42623186],[87.951,4.61729252]]]
["bitfinex","SOLUSD",1771119701636,[[87.988,11.36518616],[87.985,3.17911506],[87.977,28.41636222],[87.97,2.90396836],[87.957,46.08]],[[88.009,0.21658861],[88.01,2.90396836],[88.012,11.36219119],[88.019,50.44],[88.02,0.2]]]
["bitfinex","SOLUSD",1771119750904,[[87.986,11.3654445],[87.98,3.16764411],[87.97,31.3154854],[87.95,5.36086188],[87.9,14.27528701]],[[88.009,0.48940827],[88.01,2.89673348],[88.019,11.36122209],[88.02,0.07830694],[88.025,28.40103628]]]
["bitfinex","SOLUSD",1771119787628,[[87.869,3.23760956],[87.868,11.38070742],[87.855,28.45576218],[87.85,8.36151305],[87.831,4.61729252]],[[87.899,0.3971649],[87.9,2.90065117],[87.908,11.37552896],[87.914,49.9],[87.919,28.43526427]]]
["bitfinex","SOLUSD",1771119825774,[[87.822,3.19643624],[87.821,11.38679814],[87.82,3.00065117],[87.812,28.46961991],[87.781,4.61729252]],[[87.858,0.20098284],[87.859,11.38190379],[87.86,2.90065117],[87.864,49.9],[87.87,28.45112097]]]
["bitfinex","SOLUSD",1771119861913,[[87.64,7.28819437],[87.635,0.58557836],[87.634,11.41109614],[87.629,28.52916809],[87.628,5.36086188]],[[87.678,3.05754791],[87.679,11.40523956],[87.681,50.18],[87.687,28.51049756],[87.69,7.28819437]]]
["bitfinex","SOLUSD",1771119888728,[[87.71,7.28819437],[87.692,5.36086188],[87.681,39.91742794],[87.673,4.61729252],[87.61,0.1]],[[87.737,2.81170503],[87.738,50.54],[87.755,11.39546453],[87.76,7.28819437],[87.77,28.48382569]]]
["bitfinex","SOLUSD",1771119918307,[[87.71,7.28262941],[87.691,5.36086188],[87.685,39.91560699],[87.66,44.92],[87.649,61.5]],[[87.749,2.81170503],[87.75,7.28262941],[87.766,39.87876853],[87.777,56.96271307],[87.782,4.61729252]]]
["bitfinex","SOLUSD",1771119926309,[[87.672,57.03050974],[87.671,5.36086188],[87.614,61.5]],[[87.723,2.81170503],[87.724,50.46],[87.726,11.39917348],[87.74,35.7760415],[88.207,150.0853156]]]
["bitfinex","SOLUSD",1771119971036,[[87.703,2.2848148],[87.702,11.40224852],[87.692,28.50887196],[87.69,2.91483594],[87.673,45.32]],[[87.738,11.39757003],[87.739,50.64],[87.74,2.91483594],[87.751,28.48980136],[87.762,4.61729252]]]
["bitfinex","SOLUSD",1771120020391,[[87.662,2.25817552],[87.654,28.52119434],[87.651,11.40888295],[87.65,2.91821734],[87.644,45.0]],[[87.689,50.96],[87.69,2.91821734],[87.719,39.90025383],[87.731,56.9926721],[87.732,4.61729252]]]
["bitfinex","SOLUSD",1771120075729,[[87.723,2.25817552],[87.722,11.39964889],[87.72,2.91277486],[87.71,28.50302132],[87.692,5.36086188]],[[87.749,51.14],[87.753,11.39569098],[87.76,2.91277486],[87.765,28.48527861],[87.77,0.2]]]
["bitfinex","SOLUSD",1771120121736,[[87.809,2.05817552],[87.792,28.47607789],[87.79,2.91277486],[87.788,44.12],[87.781,5.36086188]],[[87.839,11.38446475],[87.84,2.91277486],[87.849,28.45792211],[87.851,51.14],[87.86,0.2]]]
["bitfinex","SOLUSD",1771120200614,[[87.867,11.38083145],[87.863,1.95817552],[87.85,28.45728569],[87.842,5.36086188],[87.84,2.90301782]],[[87.89,2.90301782],[87.899,11.3766937],[87.908,51.26],[87.911,28.43806634],[87.932,11.46729272]]]
["bitfinex","SOLUSD",1771120236136,[[87.904,1.65817552],[87.9,2.90301782],[87.892,4.61729252],[87.889,43.86],[87.881,71.44022281]],[[87.94,2.90301782],[87.96,51.12],[87.968,39.78719533],[87.969,7.18905385],[87.982,4.61729252]]]
["bitfinex","SOLUSD",1771120296697,[[87.932,1.05412162],[87.931,11.37255347],[87.93,2.90135066],[87.92,28.43483625],[87.9,2.90135066]],[[87.968,51.78],[87.969,11.36764087],[87.97,3.10135066],[87.972,28.4183731],[87.98,0.1]]]
["bitfinex","SOLUSD",1771120361141,[[88.051,11.357],[88.045,1.04523048],[88.04,2.89973125],[88.034,28.3981189],[88.026,4.61729252]],[[88.079,1.01006434],[88.08,11.55336354],[88.09,3.09973125],[88.094,28.37879323],[88.1,0.2]]]
["bitfinex","SOLUSD",1771120404801,[[88.127,1.0715721],[88.121,11.34791451],[88.12,2.89028433],[88.113,4.61729252],[88.11,28.37362387]],[[88.155,1.09442112],[88.156,11.34352738],[88.16,2.89028433],[88.165,28.35610767],[88.168,51.84]]]
["bitfinex","SOLUSD",1771120415731,[[88.086,1.0715721],[88.085,11.35255003],[88.08,2.89028433],[88.074,28.38499603],[88.066,4.61729252]],[[88.117,1.09442112],[88.118,11.34841916],[88.12,2.89028433],[88.127,51.9],[88.128,28.36782861]]]
["bitfinex","SOLUSD",1771120473869,[[88.139,12.46216026],[88.13,2.88844245],[88.129,28.36744694],[88.128,42.44],[87.538,0.31194448]],[[88.177,1.16347918],[88.178,11.34069722],[88.18,2.88844245],[88.187,28.3488496],[88.198,51.92]]]
["bitfinex","SOLUSD",1771120532915,[[88.117,1.21716598],[88.116,11.34867674],[88.11,2.8885691],[88.089,62.12127529],[88.086,4.61729252]],[[88.159,1.13094626],[88.16,2.8885691],[88.165,28.35613259],[88.213,45.3451254],[88.232,11.34485413]]]
["bitfinex","SOLUSD",1771120602396,[[88.176,11.34095445],[88.175,1.23059424],[88.168,28.35477595],[88.16,2.88425596],[88.154,42.88]],[[88.199,1.25371972],[88.2,2.88425596],[88.201,11.33773993],[88.216,51.0],[88.218,28.33889153]]]
["bitfinex","SOLUSD",1771120643335,[[88.261,1.22946612],[88.252,39.65915786],[88.25,2.88247876],[88.234,42.7],[88.229,5.36086188]],[[88.289,1.2734037],[88.29,2.88247876],[88.306,51.06],[88.326,39.6259312],[88.329,4.61729252]]]
["bitfinex","SOLUSD",1771120711311,[[88.243,1.30693308],[88.242,39.66365222],[88.24,2.87885509],[88.233,42.82],[88.219,4.61729252]],[[88.278,11.32785065],[88.279,51.26],[88.29,2.87885509],[88.294,28.31455798],[88.314,56.61651571]]]
["bitfinex","SOLUSD",1771120757043,[[88.341,1.47667317],[88.34,2.87874284],[88.336,39.62144538],[88.319,4.61729252],[88.311,56.61780392]],[[88.37,0.1],[88.38,2.97874284],[88.382,51.16],[88.4,2.87874284],[88.418,164.5]]]
["bitfinex","SOLUSD",1771120803237,[[88.281,1.66039858],[88.266,39.65286746],[88.265,42.64],[88.25,59.53558337],[88.249,9.9781544]],[[88.317,1.53507889],[88.318,11.32272017],[88.32,2.87874284],[88.329,28.3035952],[88.334,24.98]]]
["bitfinex","SOLUSD",1771120816533,[[88.341,1.78809943],[88.34,2.87389138],[88.325,39.62637984],[88.319,42.58],[88.309,5.36086188]],[[88.37,1.84096494],[88.374,18.48877382],[88.38,2.97389138],[88.382,28.28638186],[88.388,50.74]]]
["bitfinex","SOLUSD",1771120850574,[[88.323,1.98738835],[88.322,11.32220737],[88.316,28.30713044],[88.31,2.87389138],[88.25,105.07389138]],[[88.359,1.88833927],[88.36,2.87389138],[88.363,11.31704579],[88.369,28.29046385],[88.37,2.97389138]]]
["bitfinex","SOLUSD",1771120910418,[[88.355,2.01680063],[88.354,11.3181067],[88.344,28.29846961],[88.34,2.87230921],[88.326,56.608244]],[[88.379,2.08787944],[88.38,0.1],[88.381,11.314747],[88.385,50.94],[114.79,0.97]]]
["bitfinex","SOLUSD",1771120954467,[[88.281,2.23362725],[88.27,3.06973743],[88.25,0.2],[88.249,41.66],[88.22,0.2]],[[88.31,2.86973743],[88.331,51.32],[88.333,39.62291005],[88.347,56.59535646],[88.348,4.61729252]]]
["bitfinex","SOLUSD",1771120990271,[[88.276,2.22215831],[88.275,11.32810954],[88.27,2.87639907],[88.266,28.32330359],[88.254,61.5]],[[88.309,11.41327627],[88.31,2.87639907],[88.312,18.92],[88.327,28.30398766],[88.444,11.32387412]]]
["bitfinex","SOLUSD",1771121037841,[[88.195,11.33851125],[88.19,0.2],[88.189,2.04778266],[88.185,28.34936782],[88.18,3.07639907]],[[88.229,2.19592332],[88.23,2.87639907],[88.235,11.33337111],[88.238,51.52],[88.247,28.32980054]]]
["bitfinex","SOLUSD",1771121076659,[[88.143,2.21304731],[88.142,11.34532912],[88.13,2.88351923],[88.129,28.36722581],[88.122,41.1]],[[88.17,2.88351923],[88.173,11.34134031],[88.174,1.5428215],[88.189,28.34829428],[88.196,51.84]]]
["bitfinex","SOLUSD",1771121114194,[[88.251,2.02490746],[88.25,2.87753667],[88.223,4.61729252],[88.22,5.36086188],[88.145,5.36086188]],[[88.289,2.1352127],[88.29,2.87753667],[88.298,11.32528483],[88.304,51.82],[88.315,56.6156977]]]
["bitfinex","SOLUSD",1771121123505,[[88.241,2.02490746],[88.236,11.33322902],[88.23,2.87753667],[88.225,28.33663927],[88.206,56.68541761]],[[88.273,2.1352127],[88.274,11.32836395],[88.28,54.73753667],[88.284,28.31796583],[88.292,56.63086565]]]
["bitfinex","SOLUSD",1771121164960,[[88.28,2.87753667],[88.266,40.54],[88.257,4.61729252],[88.251,5.36086188],[88.204,34.0]],[[88.319,2.19751342],[88.32,2.87753667],[88.336,52.02],[88.338,11.32015667],[88.35,2.87753667]]]
["bitfinex","SOLUSD",1771121199658,[[88.42,2.87362457],[88.414,13.56786999],[88.408,28.27778547],[88.4,2.87362457],[88.397,44.79729252]],[[88.459,2.19121625],[88.468,52.0],[88.47,2.87362457],[88.486,96.06039373],[88.496,4.61729252]]]
["bitfinex","SOLUSD",1771121221593,[[88.49,14.17426162],[88.479,0.11420975],[88.476,28.25623907],[88.457,5.36086188],[88.45,2.87362457]],[[88.515,2.30287718],[88.523,11.29650321],[88.532,28.23855384],[88.536,52.06],[88.54,2.87362457]]]
["bitfinex","SOLUSD",1771121267636,[[88.48,2.864937],[88.477,28.25562163],[88.474,11.30275561],[88.473,39.66],[88.459,56.52324987]],[[88.519,2.41739722],[88.53,14.160543],[88.541,28.23579474],[88.55,2.864937],[88.553,52.14]]]
["bitfinex","SOLUSD",1771121312364,[[88.24,7.18702041],[88.214,49.7981544],[88.204,96.36751166],[88.2,7.18702041],[88.196,45.35309365]],[[88.266,11.34408298],[88.275,2.41804671],[88.279,11.32783416],[88.29,7.18702041],[89.651,137.578206]]]
["bitfinex","SOLUSD",1771121334283,[[88.09,0.2],[88.083,11.35292465],[88.08,7.38702041],[88.076,2.25142136],[88.063,28.38872481]],[[88.125,2.30186934],[88.126,11.34738896],[88.128,28.36782861],[88.13,7.18702041],[88.143,0.75]]]
["bitfinex","SOLUSD",1771121363230,[[88.09,7.22317806],[88.081,2.4022156],[88.08,39.73649723],[88.054,5.36086188],[88.044,56.78951772]],[[88.123,2.28773376],[88.124,52.18],[88.126,11.34738896],[88.133,28.36621923],[88.14,7.22317806]]]
["bitfinex","SOLUSD",1771121374414,[[88.071,2.4022156],[88.07,7.22317806],[88.069,11.35469781],[88.055,28.39134631],[88.05,0.2]],[[88.107,2.28773376],[88.108,11.34970717],[88.112,28.37324994],[88.12,7.22317806],[88.39,125.90386101]]]
["bitfinex","SOLUSD",1771121407848,[[88.14,7.22317806],[88.131,2.46014494],[88.094,5.36086188]],[[88.163,52.62],[88.164,11.34249807],[88.172,28.35370012]]]
["bitfinex","SOLUSD",1771121448910,[[88.04,7.21460542],[88.031,2.3312854],[88.018,4.61729252],[88.011,39.76758909],[88.008,4.61729252]],[[88.085,2.56860373],[88.135,51.14],[88.146,45.37946308],[88.156,45.3741593],[88.446,150.0853156]]]
["bitfinex","SOLUSD",1771121482434,[[88.032,2.37963803],[88.031,11.35963467],[88.03,7.22622683],[88.025,28.40086786],[88.018,4.61729252]],[[88.073,2.58078081],[88.074,11.3540886],[88.075,52.86],[88.08,35.60981865],[88.117,4.61729252]]]
["bitfinex","SOLUSD",1771121531170,[[88.131,2.43847813],[88.13,2.88561624],[88.122,28.36970606],[88.121,11.34803281],[88.108,4.61729252]],[[88.15,0.2],[88.154,53.12],[88.16,0.2],[88.163,13.99882707],[88.18,2.88561624]]]
["bitfinex","SOLUSD",1771121590410,[[88.131,2.62442264],[88.13,2.88642862],[88.118,39.71946707],[88.103,38.12],[88.1,2.88642862]],[[88.158,11.34327003],[88.169,53.34],[88.171,28.35420659],[88.18,2.88642862]]]
["bitfinex","SOLUSD",1771121663195,[[88.183,2.87387758],[88.182,11.3401828],[88.18,2.88266939],[88.174,28.35302923],[88.155,4.61729252]],[[88.209,2.81085442],[88.217,11.33579989],[88.22,0.1],[88.221,44.94],[88.23,2.98266939]]]
["bitfinex","SOLUSD",1771121751878,[[88.201,2.70807241],[88.2,11.33786848],[88.19,2.88055106],[88.183,28.34991718],[88.179,4.61729252]],[[88.22,54.72],[88.221,2.59898139],[88.227,11.33440812],[88.24,2.88055106],[88.245,28.33038844]]]
["bitfinex","SOLUSD",1771121804924,[[88.241,11.33260049],[88.233,28.3338142],[88.232,1.58676714],[88.22,2.88148587],[88.022,63.52482902]],[[88.25,1e-08],[88.252,2.62102208],[88.26,0.2],[88.268,11.32919179],[88.279,54.92]]]
["bitfinex","SOLUSD",1771121805124,[[88.241,11.33260049],[88.233,28.3338142],[88.232,1.58676714],[88.22,2.88148587],[88.215,5.36086188]],[[88.25,1e-08],[88.26,0.2],[88.268,11.32919179],[88.279,54.92],[88.3,2.98148587]]]
["bitfinex","SOLUSD",1771121862879,[[88.221,11.33516963],[88.211,28.34092272],[88.21,2.87711089],[88.209,1.49999657],[88.206,39.66]],[[88.257,2.47513716],[88.258,54.68],[88.26,2.87711089],[88.268,11.329134],[88.294,4.61729252]]]
["bitfinex","SOLUSD",1771121911321,[[88.244,11.33220707],[88.236,2.58429891],[88.211,56.68172135],[88.205,61.5],[88.181,102.2]],[[88.28,2.87589862],[88.299,39.63804799],[88.305,56.62202736],[88.32,0.1],[88.326,4.61729252]]]
["bitfinex","SOLUSD",1771121967355,[[88.181,2.58429891],[88.18,2.87589862],[88.168,11.34198348],[88.157,4.61729252],[88.15,3.07589862]],[[88.219,55.02],[88.22,2.87589862],[88.228,39.66994603],[88.246,0.73400002],[88.248,56.65850784]]]
["bitfinex","SOLUSD",1771122031117,[[88.071,1.15346129],[88.07,2.88908569],[88.051,39.74969051],[88.05,2.98908569],[88.04,38.7]],[[88.107,1.57600816],[88.114,39.72127016],[88.119,0.11986519],[88.12,2.88908569],[88.173,50.72642941]]]
["bitfinex","SOLUSD",1771122078441,[[87.984,11.36563309],[87.98,31.50440648],[87.977,38.36],[87.972,61.5],[87.97,0.2]],[[88.028,1.47505351],[88.029,39.75962466],[88.03,2.88908569],[88.032,55.9],[88.049,58.32394831]]]
["bitfinex","SOLUSD",1771122127708,[[87.84,7.25877024],[87.832,0.06173398],[87.816,4.61729252],[87.805,39.86105574],[87.8,38.6]],[[87.878,1.34970939],[87.88,7.25877024],[87.898,20.91050852],[87.899,39.81842796],[87.902,56.1]]]
["bitfinex","SOLUSD",1771122160025,[[87.822,11.47475121],[87.82,7.26367964],[87.809,38.52],[87.808,28.47112815],[87.754,17.28692925]],[[87.863,1.51135108],[87.864,39.83428935],[87.87,7.26367964],[87.88,56.0],[87.881,56.8955886]]]
["bitfinex","SOLUSD",1771122201345,[[87.88,2.90179578],[87.879,0.36572827],[87.877,11.37950047],[87.868,38.48],[87.867,28.45190002]],[[87.909,1.63725566],[87.91,11.37527016],[87.923,28.43427811],[87.93,2.90179578],[87.931,19.0]]]
["bitfinex","SOLUSD",1771122211373,[[87.891,11.37772923],[87.89,2.90179578],[87.884,0.41574155],[87.88,28.44788347],[87.877,38.48]],[[87.918,1.63725566],[87.919,11.37410571],[87.931,28.43168568],[87.94,58.78179578],[88.003,11.37772923]]]
["bitfinex","SOLUSD",1771122259714,[[87.89,3.48221378],[87.881,11.3790239],[87.87,28.4508978],[87.869,38.76],[87.856,4.61729252]],[[87.91,1.64299771],[87.914,11.37477086],[87.919,28.43543152],[87.94,2.90214789],[87.955,4.61729252]]]
["bitfinex","SOLUSD",1771122316077,[[87.845,1.69908368],[87.84,14.28671249],[87.829,28.46433292],[87.817,39.1],[87.669,61.59386772]],[[87.877,1.68954833],[87.878,39.82794327],[87.886,56.4],[87.89,2.90250381],[88.055,68.1399109]]]
["bitfinex","SOLUSD",1771122376262,[[87.94,2.90095118],[87.931,1.86221816],[87.907,39.81471441],[87.906,39.1],[87.9,2.90095118]],[[87.953,1.92556764],[87.956,11.36932102],[87.96,0.2],[87.961,56.42],[87.966,28.42029256]]]
["bitfinex","SOLUSD",1771122421095,[[87.961,1.81798032],[87.96,2.89651993],[87.957,11.36908514],[87.955,38.9],[87.946,28.42644565]],[[87.991,1.83021372],[87.992,11.36466951],[88.0,0.2],[88.002,28.40858628],[88.008,56.94]]]
["bitfinex","SOLUSD",1771122487047,[[87.921,1.89730455],[87.92,14.27440201],[87.9,28.44129071],[87.895,38.8],[87.819,51.22]],[[87.946,1.86078896],[87.947,11.37048449],[87.952,28.42459523],[87.96,2.90043412],[87.974,0.97869998]]]
["bitfinex","SOLUSD",1771122560007,[[87.93,4.87784615],[87.921,11.37374744],[87.903,28.4404325],[87.902,61.5],[87.426,203.3859932]],[[87.953,1.96135813],[87.954,11.36957955],[87.956,28.42330256],[87.959,58.56],[87.97,2.89690455]]]
["bitfinex","SOLUSD",1771122608232,[[87.913,1.90192733],[87.91,2.89871634],[87.903,11.37617493],[87.886,28.44564669],[87.885,4.61729252]],[[87.947,1.82223574],[87.948,59.32],[87.95,2.89871634],[87.958,96.63703129],[87.968,0.73400002]]]
["bitfinex","SOLUSD",1771122619659,[[87.911,1.90192733],[87.91,2.89871634],[87.905,11.37584243],[87.892,28.44399945],[87.889,38.3]],[[87.938,11.3716482],[87.939,2.01513648],[87.94,28.42847395],[87.941,59.34],[87.958,5.92914685]]]
["bitfinex","SOLUSD",1771122694241,[[87.88,0.1],[87.875,2.01983482],[87.862,10.81664939],[87.86,2.99914051],[87.856,11.3821962]],[[87.892,1.88056381],[87.893,11.37747033],[87.895,88.72302861],[87.91,2.89914051],[87.942,45.48487546]]]
["bitfinex","SOLUSD",1771122739696,[[87.8,2.9099546],[87.775,39.87467957],[87.774,37.84],[87.769,61.5],[87.767,5.36086188]],[[87.837,1.87295696],[87.838,39.84608027],[87.84,2.9099546],[87.848,60.82],[87.856,3.44095723]]]
["bitfinex","SOLUSD",1771122788130,[[87.71,0.1],[87.703,0.2429195],[87.7,18.68226065],[87.694,37.52],[87.683,28.51150458]],[[87.749,1.08188516],[87.75,7.2798287],[87.754,61.2],[87.772,4.61729252],[87.78,7.2798287]]]
["bitfinex","SOLUSD",1771122820741,[[87.67,7.2798287],[87.643,5.36086188],[87.64,7.2798287],[87.634,37.36],[87.633,4.61729252]],[[87.682,27.57282911],[87.705,61.68],[87.708,0.9577347],[87.73,64.27327833],[87.732,4.61729252]]]
["bitfinex","SOLUSD",1771122860197,[[87.66,7.28754683],[87.645,11.40966398],[87.633,33.14523639],[87.629,36.88],[87.565,45.6802072]],[[87.697,0.83724663],[87.698,39.90969007],[87.708,57.00734254],[87.71,7.28754683],[87.716,61.76]]]
["bitfinex","SOLUSD",1771122903938,[[87.791,0.45130253],[87.79,2.9092641],[87.771,11.39328479],[87.766,28.48467331],[87.756,36.34]],[[87.807,61.86],[87.808,11.38848396],[87.821,0.46795488],[87.823,28.4665069],[87.829,56.92880483]]]
["bitfinex","SOLUSD",1771122948680,[[87.651,0.46472407],[87.65,2.91637982],[87.642,11.41002725],[87.641,28.52546182],[87.633,4.61729252]],[[87.695,0.47625087],[87.696,39.91060025],[87.699,62.26],[87.7,2.91637982],[87.707,57.00859523]]]
["bitfinex","SOLUSD",1771122963292,[[87.64,0.1],[87.639,11.87514187],[87.628,28.52960195],[87.62,35.78],[87.59,0.1]],[[87.689,0.47625087],[87.69,2.91637982],[87.698,39.90969007],[87.712,4.61729252],[88.554,1664.68052351]]]
["bitfinex","SOLUSD",1771122991116,[[87.62,7.30177408],[87.598,11.41569756],[87.596,28.54011598],[87.595,35.7],[87.582,5.36086188]],[[87.655,0.5],[87.656,39.92881263],[87.666,62.56],[87.67,7.30177408],[87.675,57.02882436]]]
["bitfinex","SOLUSD",1771123033752,[[87.68,7.29406174],[87.678,11.40530118],[87.665,28.51762176],[87.659,61.5],[87.658,35.26]],[[87.718,0.5],[87.719,39.90013566],[87.73,7.29406174],[87.739,56.9874022]]]
["bitfinex","SOLUSD",1771123085088,[[87.68,2.91617416],[87.656,25.86],[87.65,8.27703604],[87.644,4.61729252],[87.625,11.8782348]],[[87.71,0.5],[87.726,39.89695186],[87.73,2.91617416],[87.735,62.3],[87.75,3.11617416]]]
["bitfinex","SOLUSD",1771123137314,[[87.86,2.9103157],[87.852,35.42],[87.846,0.48376511],[87.825,4.61729252],[87.814,4.61729252]],[[87.888,39.82341161],[87.9,3.1103157],[87.918,58.5],[87.919,56.8711655],[87.923,4.61729252]]]
["bitfinex","SOLUSD",1771123180352,[[88.045,4.61729252],[88.031,5.36086188]],[[88.106,0.5],[88.107,39.72442597],[88.11,3.1103157],[88.124,56.73877325],[88.13,0.1]]]
["bitfinex","SOLUSD",1771123215576,[[88.06,7.22870224],[88.059,0.45220653],[88.025,4.61729252],[88.021,56.80438428],[88.02,5.36086188]],[[88.087,0.4713843],[88.109,60.76],[88.11,7.42870224],[88.123,4.61729252],[88.13,0.1]]]
["bitfinex","SOLUSD",1771123225501,[[88.05,7.22870224],[88.044,11.35783285],[88.043,0.45220653],[88.029,28.39949003],[88.028,29.6]],[[88.087,0.4713843],[88.088,39.73299426],[88.09,7.22870224],[88.094,60.76],[88.105,56.75046819]]]
["bitfinex","SOLUSD",1771123273046,[[88.051,0.46412016],[88.05,2.89342269],[88.032,39.75826971],[88.024,34.44],[88.015,4.61729252]],[[88.082,0.49182301],[88.083,11.35292848],[88.099,60.52],[88.1,2.89342269],[88.133,102.7]]]
["bitfinex","SOLUSD",1771123303669,[[88.131,0.49266631],[88.13,7.2133608],[88.11,11.34944955],[88.099,34.12],[88.098,28.37719322]],[[88.162,0.45755145],[88.163,39.69919353],[88.166,60.5],[88.17,7.2133608],[88.18,56.70220638]]]
["bitfinex","SOLUSD",1771123365139,[[88.113,0.23622139],[88.112,11.34912526],[88.108,28.37426318],[88.105,33.72],[88.05,2.88871736]],[[88.17,2.88871736],[88.173,0.45677981],[88.174,96.40029939],[88.192,61.34],[88.2,2.98871736]]]
["bitfinex","SOLUSD",1771123416963,[[88.101,0.08622139],[88.1,14.23657574],[88.089,28.38034651],[88.083,33.42],[88.077,61.5]],[[88.128,11.81547954],[88.135,61.74],[88.14,28.36396641],[88.16,2.88595155],[88.442,153.0125827]]]
["bitfinex","SOLUSD",1771123456902,[[88.01,7.43361854],[88.0,11.56360187],[87.979,61.81578469],[87.974,4.61729252],[87.972,5.36086188]],[[88.039,0.48834438],[88.05,7.23361854],[88.053,62.14],[88.073,4.61729252],[88.13,7.23361854]]]
["bitfinex","SOLUSD",1771123513351,[[88.071,11.84051646],[88.07,7.22754375],[88.063,28.38876393],[88.05,32.94],[88.045,4.61729252]],[[88.107,0.45130862],[88.108,11.34970717],[88.11,7.22754375],[88.113,28.37291643],[88.131,62.28]]]
["bitfinex","SOLUSD",1771123562172,[[88.145,0.47499248],[88.14,2.8850442],[88.132,28.36654109],[88.125,4.61729252],[88.059,45.42388611]],[[88.169,0.4854111],[88.17,0.2],[88.185,28.34974579],[88.19,2.8850442],[88.192,62.36]]]
["bitfinex","SOLUSD",1771123622753,[[88.2,2.87742552],[88.164,4.61729252],[88.161,5.36086188],[88.15,2.87742552],[88.147,15.84]],[[88.222,62.66],[88.236,0.46570568],[88.25,2.87742552],[88.269,84.96754239],[88.273,4.61729252]]]
["bitfinex","SOLUSD",1771123681078,[[88.17,2.87742552],[88.161,11.34288404],[88.152,28.35997428],[88.138,32.78],[88.134,5.36086188]],[[88.194,0.49293667],[88.195,74.11852776],[88.203,5.92144696],[88.209,28.3419101],[88.268,5.36086188]]]
["bitfinex","SOLUSD",1771123735538,[[88.04,2.88453927],[88.02,0.1],[88.013,11.36190743],[88.011,28.40554021],[88.01,0.2]],[[88.054,11.35666749],[88.057,62.88],[88.063,0.49293667],[88.064,28.38857239],[88.08,2.88453927]]]
["bitfinex","SOLUSD",1771123745043,[[88.05,2.88895198],[88.044,11.35795738],[88.032,28.39866741],[88.025,16.71868563],[88.019,32.9]],[[88.089,0.49293667],[88.1,2.88895198],[88.108,62.94],[88.112,96.46813145],[88.124,4.61729252]]]
["bitfinex","SOLUSD",1771123802383,[[87.95,2.88895199],[87.948,11.3703148],[87.943,4.61729252],[87.94,0.2],[87.928,61.05205387]],[[87.983,0.5],[87.984,63.32],[87.988,39.77815156],[87.99,2.88895198],[88.009,5.92345435]]]
["bitfinex","SOLUSD",1771123871235,[[88.06,2.8927897],[88.051,11.35698682],[88.037,28.39695035],[88.032,33.24],[88.025,4.61729252]],[[88.076,0.5],[88.079,11.35344406],[88.08,0.2],[88.086,28.38162374],[88.109,5.92806195]]]
["bitfinex","SOLUSD",1771123946324,[[88.11,2.88786513],[88.109,11.34957385],[88.1,33.96],[88.096,28.37804387],[88.088,4.61729252]],[[88.134,0.5],[88.135,11.34623021],[88.148,28.36148974],[88.16,2.88786513],[88.17,0.2]]]
["bitfinex","SOLUSD",1771123997575,[[88.142,0.49077147],[88.141,11.34538938],[88.14,2.88385859],[88.134,33.76],[88.127,28.36796023]],[[88.165,0.47216365],[88.17,11.54174321],[88.18,28.35124905],[88.19,65.48385859],[88.999,1659.13566418]]]
["bitfinex","SOLUSD",1771124071838,[[88.151,0.45881119],[88.15,2.88367139],[88.143,11.34517635],[88.133,28.36606438],[88.123,61.5]],[[88.171,0.45041722],[88.172,11.34148832],[88.181,28.35097217],[88.189,62.56],[88.19,2.98367139]]]
["bitfinex","SOLUSD",1771124160057,[[88.213,0.48609594],[88.212,11.33632612],[88.21,2.88173355],[88.204,28.34325728],[88.188,61.5]],[[88.237,0.45307932],[88.243,11.33245668],[88.25,0.1],[88.255,28.32711579],[88.26,2.98173355]]]
["bitfinex","SOLUSD",1771124212606,[[88.231,0.49570093],[88.23,2.87942806],[88.225,11.33457168],[88.214,28.3400453],[88.212,35.98]],[[88.253,0.46991622],[88.254,11.33093117],[88.258,28.32620121],[88.274,5.91305068],[88.28,2.97942806]]]
["bitfinex","SOLUSD",1771124227326,[[88.217,0.49570093],[88.211,11.33644578],[88.21,2.87942806],[88.201,36.18],[88.197,28.34554834]],[[88.255,0.46991622],[88.256,39.6573604],[88.26,2.87942806],[88.272,56.64353218],[88.28,0.1]]]
["bitfinex","SOLUSD",1771124314598,[[88.184,0.47858514],[88.183,11.3400542],[88.18,2.87988806],[88.172,28.35366175],[88.171,37.06]],[[88.226,0.45542423],[88.227,100.23039567],[88.23,2.87988806],[88.241,5.91036067],[88.307,51.04]]]
["bitfinex","SOLUSD",1771124387439,[[88.052,11.83998894],[88.05,0.2],[88.044,10.53190283],[88.034,28.39788698],[88.026,5.36086188]],[[88.089,0.48500402],[88.096,60.74],[88.1,2.88970557],[88.108,39.72397511],[88.129,8.86908484]]]
["bitfinex","SOLUSD",1771124431013,[[88.061,0.51060243],[88.06,2.89103892],[88.056,11.35640955],[88.044,28.39477605],[88.029,36.58]],[[88.083,11.35292848],[88.088,61.44062363],[88.096,28.37822849],[88.1,2.89103892],[88.207,11.35640955]]]
["bitfinex","SOLUSD",1771124497338,[[88.113,0.58697809],[88.112,11.34919193],[88.11,2.88963302],[88.098,28.3773937],[88.089,4.61729252]],[[88.15,11.34429948],[88.152,0.04615365],[88.157,28.35853023],[88.158,61.74],[88.16,3.08963302]]]
["bitfinex","SOLUSD",1771124561724,[[88.071,0.58878625],[88.061,11.35576475],[88.06,2.8913079],[88.054,28.39147504],[88.0,2.8913079]],[[88.105,0.11268101],[88.106,39.72487684],[88.107,0.75],[88.11,2.8913079],[88.654,191.2657284]]]
["bitfinex","SOLUSD",1771124604262,[[88.042,0.62805854],[88.04,38.73142788],[88.036,11.35897959],[88.021,28.40205262],[88.017,5.36086188]],[[88.077,0.62643203],[88.078,39.73750538],[88.08,2.89142788],[88.101,56.75363511],[88.122,45.39168955]]]
["bitfinex","SOLUSD",1771124649595,[[88.14,2.89142788],[88.135,47.1861984],[88.132,0.22081408],[88.118,61.5],[87.953,70.94376885]],[[88.175,0.61373166],[88.176,39.69334058],[88.18,2.89142788],[88.19,0.2],[88.2,0.2]]]
["bitfinex","SOLUSD",1771124663404,[[88.09,2.89142788],[88.087,11.35229052],[88.086,0.17797175],[88.085,35.82],[88.074,33.00248507]],[[88.129,0.61021507],[88.13,2.89142788],[88.138,39.71045405],[88.144,61.52],[88.162,56.71377691]]]
["bitfinex","SOLUSD",1771124714038,[[88.19,2.88792907],[88.181,0.52537001],[88.174,11.34121169],[88.173,28.1],[88.164,4.61729252]],[[88.209,0.57594592],[88.21,11.53664299],[88.22,0.2],[88.224,28.33723131],[88.23,2.88792907]]]
["bitfinex","SOLUSD",1771124762210,[[88.144,0.50156462],[88.14,7.21543104],[88.125,35.82],[88.123,28.3692711],[88.117,5.36086188]],[[88.179,0.5051035],[88.18,11.34056651],[88.182,28.350457],[88.19,7.21543104],[88.198,60.98]]]
["bitfinex","SOLUSD",1771124823874,[[88.152,0.50910714],[88.151,11.34417079],[88.15,2.88332485],[88.14,28.36390491],[88.135,35.6]],[[88.189,0.51070503],[88.19,2.88332485],[88.192,48.68],[88.21,96.56104368],[88.22,0.2]]]
["bitfinex","SOLUSD",1771124909057,[[88.151,0.52906458],[88.148,11.3444982],[88.14,2.88429508],[88.139,28.36421586]],[[88.189,0.51797961],[88.19,42.57133441],[88.206,61.58],[88.222,4.61729252],[88.25,2.98429508]]]
["bitfinex","SOLUSD",1771124946771,[[88.131,0.49780693],[88.115,28.37200654],[86.813,152.5906529],[84.814,286.011553]],[[88.177,0.50424131],[88.178,39.69244028],[88.18,2.88429508],[88.186,61.68],[88.199,56.69033204]]]
["bitfinex","SOLUSD",1771124991632,[[88.24,2.88441071],[88.237,11.3330177],[88.216,33.70021748],[88.196,61.5],[88.179,45.36214678]],[[88.276,0.61124422],[88.277,11.32797897],[88.28,2.98441071],[88.29,0.2],[88.31,0.1]]]
["bitfinex","SOLUSD",1771125033363,[[88.29,2.87553563],[88.277,0.3220857],[88.257,4.61729252],[88.254,5.36086188],[88.253,35.96]],[[88.302,11.98490431],[88.316,28.30751491],[88.317,61.14],[88.33,2.87553563],[88.35,2.87553563]]]
["bitfinex","SOLUSD",1771125056090,[[88.251,11.33131635],[88.247,0.4191961],[88.24,2.87553563],[88.238,64.49227644],[88.226,5.36086188]],[[88.285,0.7817799],[88.286,11.32682418],[88.29,2.87553563],[88.294,28.31481537],[88.297,46.66]]]
["bitfinex","SOLUSD",1771125100295,[[88.201,11.33773993],[88.2,2.88078745],[88.198,0.03335598],[88.191,28.34756381],[88.176,5.36086188]],[[88.236,0.87804601],[88.238,28.33246447],[88.243,11.33234364],[88.244,61.14],[88.25,2.88078745]]]
["bitfinex","SOLUSD",1771125181711,[[88.191,0.07747685],[88.19,2.87998172],[88.184,35.74],[88.176,33.71294988],[88.166,61.5]],[[88.239,0.90783537],[88.24,2.87998172],[88.246,61.76],[88.258,96.30854991],[88.271,4.61729252]]]
["bitfinex","SOLUSD",1771125236456,[[88.14,1e-08],[88.131,0.05594937],[88.13,2.88338737],[88.121,11.34803281],[88.12,0.2]],[[88.153,0.90585835],[88.167,28.3554271],[88.169,11.34185484],[88.17,2.88338737],[88.171,62.06]]]
["bitfinex","SOLUSD",1771125298233,[[88.07,0.1],[88.068,11.35473346],[88.06,2.88689571],[88.05,0.1],[88.047,65.23598111]],[[88.147,4.61729252],[88.15,2.88689571],[88.161,96.41451434]]]
["bitfinex","SOLUSD",1771125355170,[[88.111,0.69165706],[88.11,2.88799546],[88.104,11.35022246],[88.095,28.3781383],[88.081,61.5]],[[88.127,63.24],[88.132,12.02246607],[88.148,28.36148855],[88.15,2.88799546],[88.269,11.35048012]]]
["bitfinex","SOLUSD",1771125402519,[[88.171,0.60047106],[88.17,2.8811146],[88.152,4.61729252],[88.146,5.36086188]],[[88.211,0.59954731],[88.212,63.62],[88.214,39.67624186],[88.22,3.0811146],[88.23,0.2]]]
["bitfinex","SOLUSD",1771125483912,[[88.158,11.34318204],[88.151,61.5],[88.127,102.2],[88.1,2.88571415],[88.087,45.40919029]],[[88.207,0.58082197],[88.208,11.33684019],[88.21,2.88571415],[88.217,56.67843659],[88.22,0.2]]]
["bitfinex","SOLUSD",1771125534334,[[88.23,2.87952019],[88.22,11.3352708],[88.212,28.34062168],[88.203,61.5],[88.2,37.21952019]],[[88.249,0.58082197],[88.25,11.53156908],[88.256,64.38],[88.27,0.2],[88.429,11.33112634]]]
["bitfinex","SOLUSD",1771125596291,[[88.17,2.88227208],[88.164,11.34237071],[88.147,28.36142211],[88.141,4.61729252],[88.14,34.4]],[[88.202,0.58082197],[88.203,11.33748285],[88.205,28.34306445],[88.207,64.54],[88.21,2.88227208]]]
["bitfinex","SOLUSD",1771125612392,[[88.17,2.88227208],[88.151,39.70459778],[88.135,72.80167186],[88.134,5.36086188],[88.1,2.98227208]],[[88.194,0.58082197],[88.201,11.33773993],[88.202,28.34424243],[88.205,52.84],[88.21,2.88227208]]]
["bitfinex","SOLUSD",1771125666471,[[88.116,0.45799304],[88.11,14.23409257],[88.103,28.37581619],[88.09,34.52],[87.952,31.633326]],[[88.147,0.46584052],[88.148,11.34455688],[88.15,92.80087827],[88.16,2.88475975],[114.69,6.0]]]
["bitfinex","SOLUSD",1771125708021,[[88.15,2.88525495],[88.147,0.39376071],[88.142,11.34529736],[88.127,28.3680707],[88.112,5.36086188]],[[88.166,11.83023466],[88.167,64.76],[88.183,28.350419],[88.22,11.35544784],[88.326,11.34529736]]]
["bitfinex","SOLUSD",1771125779099,[[88.132,0.11610438],[88.131,11.34674518],[88.13,2.88543219],[88.122,34.0],[88.12,61.5]],[[88.162,0.59420112],[88.163,11.34262672],[88.177,64.94],[88.179,28.35172004],[88.18,2.88543219]]]
["bitfinex","SOLUSD",1771125835733,[[88.101,11.49091424],[88.1,2.89002954],[88.09,28.38006118],[88.074,4.61729252],[87.949,31.633326]],[[88.125,0.63764861],[88.126,11.34738896],[88.135,28.3657223],[88.137,0.73400002],[88.14,2.89002954]]]
["bitfinex","SOLUSD",1771125901283,[[88.045,0.66258105],[88.037,11.35881931],[88.03,2.991678],[88.013,61.5],[88.012,4.61729252]],[[88.068,65.28],[88.069,0.07415798],[88.076,39.73840773],[88.08,2.891678],[88.1,2.891678]]]
["bitfinex","SOLUSD",1771125944928,[[88.051,0.68580366],[88.05,2.891678],[88.044,11.3579537],[88.029,28.39958961],[88.026,33.92]],[[88.077,0.70152347],[88.078,11.35357296],[88.081,65.82],[88.087,28.38113451],[88.09,2.891678]]]
["bitfinex","SOLUSD",1771126000453,[[88.054,0.73211315],[88.052,11.35692246],[88.05,2.89111572],[88.041,4.61729252],[88.038,15.86]],[[88.085,0.73269046],[88.086,77.73254183],[88.09,31.27118156],[88.11,0.73400002],[113.41,1.96904]]]
["bitfinex","SOLUSD",1771126020975,[[88.032,0.73801896],[88.023,61.5],[88.02,2.89076295],[88.019,33.9],[87.992,69.70875379]],[[88.067,0.7557761],[88.068,66.62],[88.07,14.24536723],[88.083,56.76525274],[88.099,0.73400002]]]
["bitfinex","SOLUSD",1771126080234,[[88.041,0.77413423],[88.04,2.89163558],[88.024,11.36053803],[88.02,1e-08],[88.011,4.61729252]],[[88.074,0.72845658],[88.08,2.89163558],[88.102,5.92961363],[88.11,107.31729252],[88.136,5.36086188]]]
["bitfinex","SOLUSD",1771126149493,[[88.05,2.88654802],[88.048,0.05582703],[88.04,0.1],[88.039,28.39626374],[88.031,4.61729252]],[[88.089,0.79851888],[88.09,2.88654802],[88.098,67.02],[88.106,96.47470091],[88.13,50.00526916]]]
["bitfinex","SOLUSD",1771126200732,[[87.901,0.82622057],[87.9,0.1],[87.886,28.44590015],[87.851,61.5],[87.84,45.5371594]],[[87.93,2.89632537],[87.948,67.62],[87.954,39.79352843],[87.963,56.84223929],[87.979,4.61729252]]]
["bitfinex","SOLUSD",1771126246051,[[87.951,0.59506401],[87.94,2.89632537],[87.931,39.80393716],[87.918,4.61729252],[87.915,34.04]],[[87.965,65.76671384],[87.97,12.22644249],[87.985,28.41411292],[88.006,0.75],[88.483,204.016777]]]
["bitfinex","SOLUSD",1771126321036,[[87.96,2.89394075],[87.959,11.36885806],[87.955,0.67745699],[87.951,28.42481998],[87.945,34.14]],[[87.997,0.82127728],[87.998,68.04],[88.0,2.89394075],[88.007,39.76956377],[88.022,56.80449085]]]
["bitfinex","SOLUSD",1771126364848,[[87.922,0.63638729],[87.921,11.37381592],[87.92,2.78324699],[87.91,34.48],[87.909,28.43841485]],[[87.951,0.765656],[87.952,11.36983809],[87.96,2.78324699],[87.965,68.18],[87.967,28.41997039]]]
["bitfinex","SOLUSD",1771126413590,[[88.06,2.78219391],[88.04,2.78219391],[88.033,28.39824981],[88.021,5.36086188],[87.873,30.22454807]],[[88.076,11.35383078],[88.08,0.2],[88.083,0.81680068],[88.09,0.2],[88.093,34.31094456]]]
["bitfinex","SOLUSD",1771126425323,[[88.0,2.78219391],[87.971,61.5],[87.97,39.78625157],[87.961,5.36086188],[87.96,2.78219391]],[[88.024,12.17733871],[88.025,23.16],[88.035,28.3980753],[88.04,59.57478619],[88.105,45.40061443]]]
["bitfinex","SOLUSD",1771126465337,[[87.771,0.75679221],[87.77,7.46573674],[87.751,39.88558534],[87.737,35.32],[87.735,5.36086188]],[[87.802,0.83663386],[87.817,4.61729252],[87.82,7.46573674],[87.822,73.17729252],[87.824,11.38640918]]]
["bitfinex","SOLUSD",1771126502286,[[87.689,0.83547344],[87.659,57.03876187],[87.63,10.36469418],[87.62,45.65135014],[87.611,45.65603537]],[[87.739,0.82247578],[87.74,7.48701131],[87.766,4.61729252],[87.769,39.87740545],[87.776,4.61729252]]]
["bitfinex","SOLUSD",1771126526824,[[87.601,0.84865515],[87.583,28.54428682],[87.577,4.61729252],[87.556,5.36086188],[87.514,45.70688674]],[[87.646,11.4095338],[87.654,68.6],[87.681,4.61729252]]]
["bitfinex","SOLUSD",1771126555116,[[87.575,0.2702556],[87.561,0.96672248],[87.56,7.58701131],[87.559,11.42086017],[87.48,7.48701131]],[[87.598,11.41578574],[87.6,8.37192506],[87.601,68.74],[87.611,28.53528408],[87.639,0.73400002]]]
["bitfinex","SOLUSD",1771126592953,[[87.598,34.4]],[[87.667,0.92807838],[87.668,11.40667062],[87.679,28.51327031],[87.68,7.52068331],[87.681,56.18]]]
["bitfinex","SOLUSD",1771126623175,[[87.539,0.97276901],[87.538,11.42361031],[87.53,7.52240846],[87.523,28.56365886],[87.503,57.14048188]],[[87.569,1.00500008],[87.58,76.14240846],[87.588,39.95981183],[87.66,7.52240846],[87.72,155.65320449]]]
["bitfinex","SOLUSD",1771126660031,[[87.582,1.10640317],[87.581,11.41795713],[87.58,7.52240846],[87.566,28.54989379],[87.551,61.5]],[[87.62,7.52240846],[87.621,0.02203634],[87.622,28.53184577]]]
["bitfinex","SOLUSD",1771126669733,[[87.59,7.52240846],[87.585,11.41748016],[87.584,1.10640317],[87.562,28.55112135],[87.559,33.96]],[[87.623,68.56],[87.624,0.05143288],[87.629,39.94111538],[87.63,7.52240846],[87.641,4.61729252]]]
["bitfinex","SOLUSD",1771126699056,[[87.471,1.11019082],[87.47,7.52673055],[87.461,11.43358704],[87.445,28.58939905],[87.444,33.8]],[[87.504,12.51347862],[87.505,68.72],[87.507,28.56914303],[87.51,7.52673055],[87.587,51.46]]]
["bitfinex","SOLUSD",1771126729808,[[87.48,7.52673055],[87.474,0.08326124],[87.458,11.43399113],[87.443,45.74406829],[87.44,45.7455556]],[[87.511,1.19000579],[87.52,7.52673055],[87.576,45.67509467],[87.6,7.52673055],[87.66,30.1069222]]]
["bitfinex","SOLUSD",1771126761664,[[87.51,7.53105879],[87.492,40.00365747],[87.491,0.41372912],[87.48,7.53105879],[87.469,45.73003602]],[[87.546,1.17599741],[87.555,108.47487292],[87.56,7.53105879],[87.611,45.65667504],[87.613,5.36086188]]]
["bitfinex","SOLUSD",1771126793358,[[87.58,7.53105879],[87.574,0.04769082],[87.571,11.41929983],[87.558,32.98],[87.542,45.69189163]],[[87.609,1.3396703],[87.62,7.53105879],[87.63,68.26],[87.637,39.93746932],[87.64,45.84158094]]]
["bitfinex","SOLUSD",1771126834996,[[87.571,1.40246176],[87.57,18.92625734],[87.549,28.55518003],[87.54,7.50682147],[87.347,54.64345149]],[[87.606,39.95160148],[87.611,67.92],[87.616,0.16356629],[87.62,7.50682147],[87.629,4.61729252]]]
["bitfinex","SOLUSD",1771126874131,[[87.541,1.50618213],[87.54,7.51885036],[87.535,11.42392274],[87.528,28.5622474],[87.526,32.38]],[[87.578,1.49394108],[87.579,39.96391828],[87.58,7.51885036],[87.586,67.7],[87.604,45.6601025]]]
["bitfinex","SOLUSD",1771126920780,[[87.515,28.56642178],[87.512,11.42700429],[87.511,32.28],[87.509,1.45895794],[87.478,5.36086188]],[[87.561,1.61210005],[87.562,11.4204792],[87.569,28.54920316],[87.57,7.51885036],[87.578,67.06]]]
["bitfinex","SOLUSD",1771126958970,[[87.611,11.41409183],[87.61,7.51191076],[87.608,0.07315083],[87.605,28.53710992],[87.586,32.36]],[[87.639,1.73847436],[87.647,11.40940426],[87.658,28.52003412],[87.66,7.51191076],[87.67,0.2]]]
["bitfinex","SOLUSD",1771127002881,[[87.562,32.84],[87.561,11.42060963],[87.56,2.80174156],[87.555,0.13922507],[87.533,45.69662783]],[[87.629,1.83847896],[87.63,2.80174156],[87.631,1e-08],[87.637,65.66],[87.64,88.37910348]]]
["bitfinex","SOLUSD",1771127011512,[[87.521,1.91390728],[87.52,40.39994752],[87.512,39.99451503],[87.5,0.1],[87.498,45.71524269]],[[87.569,0.07745669],[87.57,7.51994752],[87.576,4.61729252],[87.579,39.96391828],[87.586,65.4]]]
["bitfinex","SOLUSD",1771127052138,[[87.581,1.81699027],[87.576,33.14],[87.573,39.96665638],[87.52,2.8045391],[87.5,0.1]],[[87.62,4.71439441],[87.623,11.41252867],[87.64,2.8045391],[88.235,223.1433498],[88.935,3.49]]]
["bitfinex","SOLUSD",1771127097068,[[87.593,2.26990933],[87.592,39.95798702],[87.59,2.8045391],[87.584,33.5],[87.565,5.36086188]],[[87.629,2.18450453],[87.635,11.41097604],[87.644,4.61729252],[87.647,28.52355641],[87.65,63.74]]]
["bitfinex","SOLUSD",1771127142122,[[87.791,2.41479189],[87.79,7.49419079],[87.766,33.72],[87.76,5.36086188],[87.754,4.61729252]],[[87.826,2.44892009],[87.831,11.38559266],[87.847,62.82],[87.85,7.49419079],[87.863,91.05144759]]]
["bitfinex","SOLUSD",1771127169427,[[88.003,33.7],[87.992,0.05476901],[87.99,5.36086188],[87.984,4.61729252],[87.975,142.08581981]],[[88.049,2.65706692],[88.06,7.47087759],[88.07,39.84113123],[88.08,0.2],[88.106,45.39998052]]]
["bitfinex","SOLUSD",1771127209660,[[87.98,7.43572228],[87.974,34.06],[87.963,5.36086188],[87.955,4.61729252],[87.952,142.12297615]],[[88.019,2.78051432],[88.024,11.36053803],[88.036,28.39778193],[88.038,61.38],[88.06,45.42365215]]]
["bitfinex","SOLUSD",1771127234177,[[88.203,2.7407817],[88.202,34.26],[88.19,7.43572228],[88.188,5.36086188],[88.178,4.61729252]],[[88.255,2.77026499],[88.256,11.33078083],[88.26,7.43572228],[88.275,28.3206092],[88.67,669.39116196]]]
["bitfinex","SOLUSD",1771127257903,[[88.381,2.7407817],[88.38,7.40555643],[88.369,34.64],[88.364,5.36086188],[88.363,39.6092883]],[[88.429,2.77026499],[88.43,7.40555643],[88.434,11.30799085],[88.448,61.12],[88.462,45.21722478]]]
["bitfinex","SOLUSD",1771127264622,[[88.303,2.98475612],[88.302,11.3247718],[88.3,7.40555643],[88.291,28.31545684],[88.286,34.62]],[[88.344,11.31938784],[88.345,2.94861936],[88.35,7.40555643],[88.357,28.29458477],[88.36,60.84]]]
["bitfinex","SOLUSD",1771127291752,[[88.18,0.2],[88.168,11.34190032],[88.167,3.01161679],[88.16,7.40555643],[88.158,34.5]],[[88.207,2.94861936],[88.208,39.67894067],[88.21,7.40555643],[88.22,60.32],[88.238,101.99759715]]]
["bitfinex","SOLUSD",1771127335863,[[88.23,7.41569271],[88.229,11.33414183],[88.228,34.5],[88.219,2.95383196],[88.215,28.33982208]],[[88.269,3.00700919],[88.27,7.41569271],[88.288,60.06],[88.294,39.64029265],[88.297,90.60385821]]]
["bitfinex","SOLUSD",1771127363700,[[88.332,14.46167327],[88.33,7.39586067],[88.321,28.30583232],[88.307,5.36086188],[88.3,4.61729252]],[[88.378,3.10850716],[88.379,11.31490512],[88.38,35.68280341],[88.401,45.24878912],[88.456,5.36086188]]]
["bitfinex","SOLUSD",1771127393428,[[88.321,2.91910123],[88.32,7.38113936],[88.316,11.32297658],[88.31,28.30935124],[88.306,34.32]],[[88.359,2.98090572],[88.365,59.76],[88.368,39.60709758],[88.37,7.38113936],[88.384,45.25707005]]]
["bitfinex","SOLUSD",1771127434372,[[88.381,3.1478978],[88.38,7.37830487],[88.372,5.36086188],[88.365,28.29153178],[88.355,34.36]],[[88.424,59.76],[88.425,8.46040653],[88.43,7.37830487],[88.45,29.07276624],[88.463,4.61729252]]]
["bitfinex","SOLUSD",1771127463498,[[88.281,3.16010981],[88.28,7.37830487],[88.272,39.65017218],[88.267,5.36086188],[88.257,5.36086188]],[[88.316,3.03139107],[88.318,59.78],[88.326,28.30437249],[88.33,7.37830487],[88.347,45.27649918]]]
["bitfinex","SOLUSD",1771127500409,[[88.311,3.01605159],[88.31,2.75903493],[88.288,39.64287749],[88.284,5.36086188],[88.281,34.1]],[[88.335,59.9],[88.336,11.32041296],[88.344,3.20141149],[88.348,28.29742924],[88.371,101.84395245]]]
["bitfinex","SOLUSD",1771127508539,[[88.313,28.30840306]],[[88.367,3.35296113],[88.368,11.31631359],[88.377,28.28790296],[88.38,7.38302091],[88.397,59.86]]]
["bitfinex","SOLUSD",1771127544346,[[88.336,34.18],[88.33,7.37887463],[88.323,11.32207918],[88.322,5.36086188],[88.318,61.5]],[[88.38,7.37887463],[88.414,130.06989842],[88.417,45.24027664],[88.423,5.91031653]]]
["bitfinex","SOLUSD",1771127597731,[[88.4,2.75539308],[88.396,0.14417953],[88.381,5.36086188],[88.371,39.60562894],[88.364,34.46]],[[88.427,3.48548188],[88.428,11.30863527],[88.43,0.1],[88.443,28.26705482],[88.445,58.7]]]
["bitfinex","SOLUSD",1771127637267,[[88.372,0.10338943],[88.371,11.31592943],[88.37,2.75329463],[88.362,34.56],[88.36,28.29332413]],[[88.407,3.53548188],[88.408,11.31119355],[88.41,31.03082933],[88.425,59.1],[88.779,178.5146798]]]
["bitfinex","SOLUSD",1771127676387,[[88.411,3.53600636],[88.401,11.31208523],[88.394,34.76],[88.388,28.28430756],[88.237,31.55781937]],[[88.447,3.37918193],[88.448,39.5712735],[88.449,58.78],[88.46,2.75107376],[88.462,56.52144423]]]
["bitfinex","SOLUSD",1771127734358,[[88.483,3.45907773],[88.482,11.30173368],[88.471,34.92],[88.47,31.00757541],[88.456,5.36086188]],[[88.519,14.9331349],[88.52,2.7494088],[88.521,28.24209616],[88.53,58.9],[88.543,56.46978344]]]
["bitfinex","SOLUSD",1771127790607,[[88.58,2.74243995],[88.571,3.12774647],[88.558,28.22981247],[88.548,61.5],[88.519,45.18799006]],[[88.602,3.65398492],[88.603,11.28637364],[88.604,59.02],[88.615,28.21206811],[88.691,95.94083404]]]
["bitfinex","SOLUSD",1771127834521,[[88.571,4.18242394],[88.57,2.74243995],[88.563,11.29139708],[88.561,28.22901442],[88.544,5.36086188]],[[88.603,3.67804916],[88.604,11.28617218],[88.608,59.58],[88.61,2.74243995],[88.616,28.21170133]]]
["bitfinex","SOLUSD",1771127846628,[[88.601,4.18242394],[88.6,2.74189382],[88.588,39.50873707],[88.577,34.88],[88.574,5.36086188]],[[88.637,11.28197028],[88.638,3.81249613],[88.64,2.74189382],[88.646,59.82],[88.647,28.2019407]]]
["bitfinex","SOLUSD",1771127891565,[[88.615,4.20987612],[88.614,11.28489854],[88.606,28.21454608],[88.597,61.5],[88.566,102.2]],[[88.645,3.86465295],[88.646,11.28082485],[88.65,2.74189382],[88.659,28.19803028],[88.66,0.1]]]
["bitfinex","SOLUSD",1771127943304,[[88.75,2.73651531],[88.721,5.36086188],[88.72,2.73651531],[88.718,35.64],[88.708,4.61729252]],[[88.767,4.5],[88.769,11.26524554],[88.79,2.73651531],[88.791,57.62],[88.805,56.3034152]]]
["bitfinex","SOLUSD",1771127977834,[[88.65,7.38492758],[88.64,0.2],[88.637,28.20474007],[88.632,35.8],[88.623,5.36086188]],[[88.679,15.74662693],[88.69,7.32492758],[88.695,28.18654972],[88.696,58.74],[88.711,164.5]]]
["bitfinex","SOLUSD",1771128014637,[[88.7,7.34203615],[88.689,0.26],[88.679,28.19148443],[88.673,5.36086188],[88.669,35.94]],[[88.728,4.37],[88.739,11.26900235],[88.74,35.61452568],[88.771,4.61729252],[88.799,45.04556554]]]
["bitfinex","SOLUSD",1771128076190,[[88.72,7.31294388],[88.715,11.6732211],[88.696,5.36086188],[88.67,0.2],[88.664,61.5]],[[88.769,4.5],[88.77,7.31294388],[88.786,95.73581419],[88.798,57.96],[88.8,7.31294388]]]
["bitfinex","SOLUSD",1771128102644,[[88.69,14.01033987],[88.682,0.2],[88.68,28.19098548],[88.662,61.5],[88.66,36.28]],[[88.723,4.4],[88.724,11.27090753],[88.728,28.17599855],[88.73,2.73515902],[88.988,82.33370738]]]
["bitfinex","SOLUSD",1771128148675,[[88.801,11.26113444],[88.8,7.30032496],[88.796,28.15441796],[88.753,61.5],[88.741,102.2]],[[88.849,4.5],[88.85,7.30032496],[88.856,39.38957414],[88.86,57.94],[88.876,56.25867234]]]
["bitfinex","SOLUSD",1771128177143,[[88.951,4.2935159],[88.95,7.30710879],[88.946,11.24273086],[88.925,4.61729252],[88.923,169.01638992]],[[88.989,7.30710877],[88.99,18.5443427],[88.997,4.00118283],[88.998,58.46],[89.012,28.08610075]]]
["bitfinex","SOLUSD",1771128177318,[[88.961,4.2935159],[88.96,7.30710879],[88.952,11.24201816],[88.925,4.61729252],[88.923,169.01638992]],[[88.989,7.30710877],[89.008,4.00118283],[89.01,7.30710879],[89.026,28.08172981],[89.05,5.87216436]]]
["bitfinex","SOLUSD",1771128208650,[[88.96,7.30710879],[88.938,4.25392412],[88.934,39.35502732],[88.922,36.94],[88.92,7.30710879]],[[88.978,58.34],[88.997,39.32716832],[89.0,7.30710879],[89.198,62.28407997],[89.412,149.7816272]]]
["bitfinex","SOLUSD",1771128240272,[[88.871,4.38999588],[88.87,7.28258485],[88.852,39.3913474],[88.833,4.61729252],[88.827,63.57937986]],[[88.907,58.16],[88.908,11.24758176],[88.91,7.28258485],[88.917,28.11618663],[88.919,3.80508504]]]
["bitfinex","SOLUSD",1771128270407,[[88.735,4.46333285],[88.734,11.26963734],[88.73,7.28258485],[88.71,0.2],[88.653,45.11937991]],[[88.779,3.72936383],[88.78,7.28258485],[88.809,39.41042011],[88.81,22.5826241],[88.823,4.61729252]]]
["bitfinex","SOLUSD",1771128303635,[[88.66,7.31853022],[88.656,11.27948925],[88.655,4.09818959],[88.641,28.20360052],[88.637,36.68]],[[88.699,4.27620382],[88.7,7.31853022],[88.728,39.44639797],[88.74,7.31853022],[88.748,5.36086188]]]
["bitfinex","SOLUSD",1771128328856,[[88.604,4.61729252],[88.602,4.37122075],[88.601,11.28655432],[88.6,7.31853022],[88.594,28.21861525]],[[88.631,4.08553098],[88.632,11.28260673],[88.633,58.36],[88.65,7.31853022],[88.655,28.19937251]]]
["bitfinex","SOLUSD",1771128374279,[[88.761,4.3959019],[88.76,7.32218051],[88.74,7.32218051],[88.736,4.61729252],[88.733,39.44417521]],[[88.805,4.1210093],[88.86,7.32218051],[88.866,50.78],[88.868,45.01076651],[88.874,45.00788355]]]
["bitfinex","SOLUSD",1771128403429,[[88.791,4.11239382],[88.78,7.29527597],[88.761,4.61729252],[88.758,75.89296928],[88.752,13.00912032]],[[88.829,4.12445374],[88.83,7.29527597],[88.856,57.86],[88.859,102.7],[88.86,7.29527597]]]
["bitfinex","SOLUSD",1771128435638,[[88.851,4.4747524],[88.84,7.29527597],[88.839,47.77624677],[88.822,28.14608339],[88.72,61.5]],[[88.88,7.29527597],[88.889,39.37495077],[88.899,4.10382614],[88.912,57.44],[88.92,7.39527597]]]
["bitfinex","SOLUSD",1771128442671,[[88.892,4.4747524],[88.89,7.29527597],[88.886,36.62],[88.885,11.25037825],[88.881,28.12749631]],[[88.919,7.09390487],[88.92,0.1],[88.93,7.29527597],[88.937,11.24400716],[88.941,4.10382614]]]
["bitfinex","SOLUSD",1771128464365,[[89.18,4.61729252],[89.177,11.21365374],[89.161,28.03897204],[89.144,44.63464676],[89.132,44.87678322]],[[89.24,12.42302959],[89.266,39.20865726],[89.283,44.80161289],[89.284,59.4],[89.293,44.79661228]]]
["bitfinex","SOLUSD",1771128487593,[[89.103,32.75816213],[89.086,37.9],[89.07,7.25632221],[89.068,4.44902548],[89.064,28.06952373]],[[89.11,7.25632221],[89.12,11.22092269],[89.133,4.29254807],[89.137,28.04678952],[89.158,56.08021714]]]
["bitfinex","SOLUSD",1771128520452,[[89.097,11.22372245],[89.075,37.82],[89.062,4.61729252],[89.06,17.26634693]],[[89.129,11.2196928],[89.13,7.26146743],[89.16,7.26146743],[89.19,44.84846663],[89.196,4.61729252]]]
["bitfinex","SOLUSD",1771128549374,[[89.251,4.36931322],[89.25,7.26146743],[89.236,37.56],[89.22,7.26146743],[89.219,5.36086188]],[[89.279,5.85172741],[89.28,0.1],[89.29,7.26146743],[89.303,4.21160692],[89.314,56.3]]]
["bitfinex","SOLUSD",1771128585191,[[89.205,37.54],[89.173,95.32033237],[89.171,4.61729252]],[[89.279,526.1]]]
["bitfinex","SOLUSD",1771128611649,[[89.301,4.34583944],[89.3,7.24979931],[89.295,39.19592362],[89.293,37.48],[89.283,4.61729252]],[[89.35,7.24979931],[89.365,11.19011848],[89.379,4.19854122],[89.381,27.97015607],[89.393,164.5]]]
["bitfinex","SOLUSD",1771128635958,[[89.263,4.16894274],[89.262,37.68],[89.26,7.23121572],[89.245,11.20507419],[89.242,88.65843906]],[[89.31,7.23121572],[89.313,4.2911051],[89.316,39.18670786],[89.329,54.22],[89.441,11.19620224]]]
["bitfinex","SOLUSD",1771128644261,[[89.187,4.19018577],[89.176,15.64],[89.175,28.03455018],[89.17,7.43121572],[89.15,15.5395136]],[[89.22,7.23121572],[89.229,4.13452801],[89.246,54.08],[89.247,39.21700448],[89.253,56.02065799]]]
["bitfinex","SOLUSD",1771128677904,[[89.092,4.209919],[89.091,39.28567419],[89.09,0.2],[89.08,37.92],[89.059,5.36086188]],[[89.13,7.23121572],[89.14,11.21836144],[89.143,53.66],[89.153,28.04189245],[89.209,5.36086188]]]
["bitfinex","SOLUSD",1771128720724,[[89.311,4.27672266],[89.31,7.23881923],[89.28,7.23881923],[89.272,5.36086188],[89.271,84.01384547]],[[89.38,4.01272076],[89.382,11.18793493],[89.387,7.03082318],[89.42,44.7331588],[89.431,44.72760056]]]
["bitfinex","SOLUSD",1771128743748,[[89.451,4.28224022],[89.45,7.23881923],[89.442,39.1315042],[89.42,4.61729252],[89.415,55.91851755]],[[89.498,53.9],[89.499,4.18156196],[89.5,7.23881923],[89.502,39.10527138],[89.544,164.5]]]
["bitfinex","SOLUSD",1771128771101,[[89.47,7.19054082],[89.463,11.17775294],[89.446,27.94953654],[89.43,4.61729252],[89.427,17.17175516]],[[89.495,54.0],[89.506,4.5],[89.548,55.83633434],[89.553,44.66634956],[89.569,44.65867329]]]
["bitfinex","SOLUSD",1771128806217,[[89.46,7.19054082],[89.42,4.61729252],[89.413,15.62],[89.412,5.36086188],[89.32,85.44791141]],[[89.497,4.5],[89.498,54.04],[89.5,7.19054082],[89.506,39.10352377],[89.541,50.34]]]
["bitfinex","SOLUSD",1771128830934,[[89.53,7.19853609],[89.506,4.26603458],[89.487,4.61729252],[89.484,39.11313753],[89.481,15.45431072]],[[89.57,7.19853609],[89.573,4.00901191],[89.576,39.07296596],[89.606,44.64012099],[89.615,44.63550713]]]
["bitfinex","SOLUSD",1771128859186,[[89.411,3.92219354],[89.41,7.19853609],[89.409,11.18443874],[89.394,27.96581243],[89.387,4.61729252]],[[89.453,3.78143337],[89.454,53.9],[89.455,11.17880498],[89.458,27.94607525],[89.46,7.19853609]]]
["bitfinex","SOLUSD",1771128868865,[[89.411,3.92219354],[89.41,7.19853609],[89.389,39.15470583],[89.378,4.61729252],[89.365,36.62]],[[89.449,3.78143337],[89.45,53.96],[89.454,39.12625483],[89.46,7.19853609],[89.474,55.88270586]]]
["bitfinex","SOLUSD",1771128900791,[[89.51,7.21491638],[89.481,39.11444887],[89.468,4.61729252],[89.467,55.8861247],[89.46,7.21491638]],[[89.538,54.18],[89.541,11.16812179],[89.542,3.85260392],[89.56,7.21491638],[89.578,55.81765164]]]
["bitfinex","SOLUSD",1771128943574,[[89.561,11.1655743],[89.56,7.18351554],[89.556,27.91544359],[89.529,46.0581544],[89.521,55.85281665]],[[89.59,3.95260392],[89.591,53.98],[89.6,7.18351554],[89.611,11.15946577],[89.688,5.36086188]]]
["bitfinex","SOLUSD",1771128974785,[[89.52,7.18351554],[89.487,4.61729252],[89.484,55.87591031],[89.48,39.114886],[89.472,5.36086188]],[[89.546,3.85260392],[89.56,7.18351554],[89.564,11.16523675],[89.571,27.91081935],[89.637,5.36086188]]]
["bitfinex","SOLUSD",1771129001805,[[89.74,7.18351554],[89.717,4.61729252],[89.714,39.01286309],[89.713,35.62],[89.7,51.77644443]],[[89.761,1e-08],[89.772,3.62359096],[89.78,7.18351554],[89.784,1.76893198],[89.786,53.62]]]
["bitfinex","SOLUSD",1771129032960,[[89.772,14.51174628],[89.762,27.85142933],[89.76,7.15483258],[89.741,55.71549167],[89.722,5.36086188]],[[89.806,53.2],[89.807,3.55018302],[89.808,11.13492977],[89.81,7.15483258],[89.818,27.83406444]]]
["bitfinex","SOLUSD",1771129062482,[[89.621,3.0227956],[89.62,7.15483258],[89.612,64.94993408],[89.589,4.61729252],[89.585,35.54]],[[89.683,27.87612598],[89.728,44.57937096],[89.743,44.57193988],[89.755,44.56625067],[89.806,164.5]]]
["bitfinex","SOLUSD",1771129072404,[[89.576,3.17702669],[89.575,11.16382919],[89.567,27.91179671],[89.56,7.17229255],[89.553,55.83254406]],[[89.609,11.15959334],[89.61,7.17229255],[89.624,27.89431402],[89.64,62.9511925],[89.854,62.39982974]]]
["bitfinex","SOLUSD",1771129107731,[[89.432,2.78413644],[89.43,7.37229255],[89.396,4.61729252],[89.38,5.36086188],[89.29,11.1809856]],[[89.468,53.48],[89.469,2.2106093],[89.47,7.17229255],[89.487,27.93701878],[89.492,55.87117175]]]
["bitfinex","SOLUSD",1771129134970,[[89.314,2.3148351],[89.313,11.19657832],[89.31,0.2],[89.3,35.21677095],[89.261,5.36086188]],[[89.35,7.22126622],[89.354,1.17769644],[89.359,39.16785101],[89.367,53.5],[89.378,55.94217816]]]
["bitfinex","SOLUSD",1771129170593,[[89.221,2.34618589],[89.213,11.2091002],[89.201,28.02651991],[89.2,7.22126622],[89.188,35.18]],[[89.249,11.20460733],[89.25,7.22126622],[89.254,49.36428507],[89.259,28.0083801],[89.272,4.61729252]]]
["bitfinex","SOLUSD",1771129197803,[[89.11,2.26875783],[89.09,46.72163319],[89.062,4.61729252],[89.061,5.36086188],[88.946,56.44569005]],[[89.139,11.21843413],[89.14,7.23556298],[89.151,28.04245046],[89.153,53.42],[89.162,4.61729252]]]
["bitfinex","SOLUSD",1771129223025,[[89.066,35.3],[89.064,2.1509496],[89.059,11.22842837],[89.05,7.23556298],[89.045,28.07550483]],[[89.09,18.46027565],[89.098,2.2672739],[89.1,28.05853982],[89.121,4.61729252],[89.141,5.81422967]]]
["bitfinex","SOLUSD",1771129265275,[[89.022,2.1614997],[89.02,42.87697352],[89.001,28.0893026],[88.98,63.46897666],[88.925,44.9812526]],[[89.065,2.2769042],[89.066,39.29670131],[89.077,56.13121232],[89.08,7.27697352],[89.083,52.62]]]
["bitfinex","SOLUSD",1771129300709,[[88.971,2.36948547],[88.97,0.1],[88.961,11.24083995],[88.95,2.71769988],[88.948,28.10617385]],[[89.0,2.71769988],[89.013,95.49166974],[89.014,52.96],[89.031,4.61729252]]]
["bitfinex","SOLUSD",1771129340734,[[88.836,11.25669773],[88.835,28.14186649],[88.83,0.08094676],[88.821,4.61729252],[88.82,12.66556805]],[[88.869,2.36973706],[88.87,7.30470617],[88.92,7.30470617],[88.921,43.97816125],[88.933,44.97769485]]]
["bitfinex","SOLUSD",1771129375980,[[88.71,0.1],[88.7,0.2],[88.694,9.9781544],[88.678,2.61218664],[88.672,5.82197071]],[[88.74,7.32329128],[88.756,39.43395375],[88.792,45.04951252],[88.8,7.32329128],[88.801,45.04488948]]]
["bitfinex","SOLUSD",1771129401715,[[88.603,2.68841484],[88.602,39.50249429],[88.599,35.88],[88.59,7.52329128],[88.581,56.44508835]],[[88.639,0.13903902],[88.64,7.32329128],[88.647,11.28069759],[88.663,28.19665474],[88.674,52.02]]]
["bitfinex","SOLUSD",1771129411322,[[88.627,47.20321398],[88.623,2.68841484],[88.612,28.21265171],[88.61,7.32329128],[88.59,0.2]],[[88.659,0.21176424],[88.66,7.32329128],[88.668,39.47309062],[88.702,51.84],[88.716,45.08776619]]]
["bitfinex","SOLUSD",1771129446285,[[88.611,2.80246003],[88.61,2.74082122],[88.597,39.50472363],[88.595,36.44],[88.59,0.2]],[[88.654,0.46556118],[88.659,11.27917075],[88.66,82.33853973],[88.671,56.38846689],[88.706,102.7]]]
["bitfinex","SOLUSD",1771129485135,[[88.665,2.83965726],[88.664,11.27853469],[88.66,2.74082122],[88.653,36.64],[88.648,28.20114261]],[[88.695,0.64966627],[88.709,39.45484674],[88.71,2.74082122],[88.713,50.94],[88.76,2.74082122]]]
["bitfinex","SOLUSD",1771129531189,[[88.677,2.95891484],[88.672,39.47130999],[88.67,2.73880113],[88.643,4.61729252],[88.642,5.36086188]],[[88.709,0.24214958],[88.71,2.73880113],[88.749,95.77572704],[88.757,4.61729252],[88.76,2.93880113]]]
["bitfinex","SOLUSD",1771129562897,[[88.63,7.33715058],[88.623,11.28368886],[88.62,0.1],[88.619,3.07496537],[88.592,36.38]],[[88.669,0.3024103],[88.67,7.33715058],[88.679,51.0],[88.686,95.84376337],[88.713,45.08955149]]]
["bitfinex","SOLUSD",1771129614361,[[88.55,5.48519786],[88.542,36.26],[88.541,25.8677148],[88.534,5.36086188],[88.53,0.2]],[[88.6,3.12690172],[88.609,11.28553532],[88.62,2.74259893],[88.634,56.41203831],[88.636,102.7]]]
["bitfinex","SOLUSD",1771129672181,[[88.57,2.74259893],[88.553,11.29267218],[88.552,28.23181953],[88.547,35.82],[88.52,3.40241005]],[[88.598,14.41383821],[88.601,51.88],[88.607,28.21458014],[88.61,2.74259893],[88.64,2.74259893]]]
["bitfinex","SOLUSD",1771129706421,[[88.641,1.71411457],[88.64,2.74252677],[88.631,39.48956911],[88.622,35.76],[88.604,4.61729252]],[[88.68,5.30671693],[88.687,11.27562133],[88.69,0.2],[88.695,28.18678909],[88.785,50.8]]]
["bitfinex","SOLUSD",1771129715817,[[88.628,35.8],[88.621,11.28400717],[88.62,2.74252677],[88.615,28.21175926],[88.546,45.1740224]],[[88.659,2.56419016],[88.66,2.74252677],[88.679,11.2766633],[88.68,2.74252677],[88.699,56.37100876]]]
["bitfinex","SOLUSD",1771129752033,[[88.511,47.27803075],[88.51,7.35353681],[88.503,0.21481861],[88.501,28.24826838],[88.415,61.5]],[[88.547,2.52086562],[88.548,11.29330984],[88.55,7.35353681],[88.557,28.23052677],[88.574,56.45045425]]]
["bitfinex","SOLUSD",1771129799490,[[88.442,2.31182979],[88.44,0.1],[88.435,11.30761754],[88.432,36.44],[88.423,28.27286967]],[[88.475,11.30266469],[88.48,7.36815948],[88.482,2.30076201],[88.491,28.25151152],[88.496,4.64585156]]]
["bitfinex","SOLUSD",1771129833334,[[88.472,36.48],[88.47,7.36815948],[88.467,11.30357415],[88.455,0.03090741],[88.45,28.26454857]],[[88.489,7.55798124],[88.49,2.68394222],[88.495,11.30007683],[88.502,28.24794919],[88.51,7.36815948]]]
["bitfinex","SOLUSD",1771129869552,[[88.541,36.62],[88.54,2.74404174],[88.52,2.74404174],[88.502,39.54712886],[88.494,5.36086188]],[[88.564,2.74860273],[88.567,11.29088712],[88.58,2.94404174],[88.582,28.22247536],[88.583,0.73400002]]]
["bitfinex","SOLUSD",1771129907780,[[88.563,11.29139708],[88.561,2.40526276],[88.56,7.35128194],[88.542,36.8],[88.376,61.5]],[[88.599,2.51392513],[88.6,7.35128194],[88.664,45.11426794],[89.173,216.92508668],[89.935,3.7587761]]]
["bitfinex","SOLUSD",1771129951662,[[88.65,7.34924172],[88.649,11.28038004],[88.647,2.82221946],[88.641,28.20365293],[88.626,36.92]],[[88.687,2.61474487],[88.688,11.27548259],[88.69,7.34924172],[88.693,28.18738671],[88.698,44.11359875]]]
["bitfinex","SOLUSD",1771129999710,[[88.71,7.31848694],[88.692,0.29830521],[88.688,11.27548259],[88.68,7.31848694],[88.671,26.74]],[[88.737,2.79767958],[88.738,49.86],[88.747,39.43795282],[88.75,7.51848694],[88.76,0.2]]]
["bitfinex","SOLUSD",1771130012602,[[88.692,0.38409976],[88.691,11.27510119],[88.69,2.73532194],[88.673,28.1934749],[88.657,56.39692187]],[[88.721,2.79767958],[88.722,11.2712806],[88.723,49.98],[88.727,28.17648934],[88.73,2.73532194]]]
["bitfinex","SOLUSD",1771130047471,[[88.77,7.31742137],[88.761,0.20165327],[88.752,36.6],[88.74,7.31742137],[88.739,5.36086188]],[[88.799,3.00617911],[88.8,0.2],[88.81,7.51742137],[88.814,28.1489361],[88.83,0.2]]]
["bitfinex","SOLUSD",1771130100118,[[88.733,11.26976434],[88.732,37.14],[88.724,28.17701203],[88.723,0.38155692],[88.72,7.32724555]],[[88.759,2.99988336],[88.761,11.2662557],[88.765,5.64569073],[88.77,7.32724555],[88.78,28.15964558]]]
["bitfinex","SOLUSD",1771130140458,[[88.762,48.80596248],[88.752,0.46288093],[88.751,28.16869669],[88.75,7.31396301],[88.74,11.3170857]],[[88.793,2.99767958],[88.794,11.2620222],[88.8,7.51396301],[88.803,28.15222025],[88.81,0.2]]]
["bitfinex","SOLUSD",1771130188198,[[88.801,2.93855796],[88.79,42.1485659],[88.782,38.06],[88.748,45.0709708],[73.052,25.50770154]],[[88.827,48.58],[88.83,2.92971243],[88.84,28.58506147],[88.861,56.26784033],[88.917,44.98625581]]]
["bitfinex","SOLUSD",1771130244242,[[88.761,2.93855796],[88.76,2.73481447],[88.751,11.26735417],[88.734,28.17381495],[88.72,41.05481447]],[[88.775,11.26443255],[88.787,49.04],[88.79,28.1565256],[88.8,2.73481447],[88.806,108.58435171]]]
["bitfinex","SOLUSD",1771130281176,[[88.743,25.59416016],[88.735,11.26944688],[88.73,2.7291711],[88.716,66.05952878],[88.704,4.61729252]],[[88.779,39.42373758],[88.78,2.7291711],[88.782,2.70507087],[88.786,49.28],[88.8,2.7291711]]]
["bitfinex","SOLUSD",1771130290076,[[88.65,0.1],[88.633,2.65736272],[88.63,0.1],[88.625,11.28348332],[88.62,7.32707355]],[[88.66,7.32707355],[88.668,2.75779014],[88.669,39.47264545],[88.682,49.28],[88.693,4.61729252]]]
["bitfinex","SOLUSD",1771130331525,[[88.64,2.73665626],[88.631,11.28273403],[88.63,28.20695],[88.623,37.84],[88.604,4.61729252]],[[88.667,2.6495079],[88.668,11.27802589],[88.679,28.19178418],[88.68,2.73665626],[88.688,49.44]]]
["bitfinex","SOLUSD",1771130382678,[[88.635,11.28222485],[88.63,2.73676627],[88.621,28.20976118],[88.603,4.61729252],[88.478,30.22708688]],[[88.667,2.6495079],[88.668,11.27802589],[88.67,2.73676627],[88.676,28.19252108],[88.699,7.14189334]]]
["bitfinex","SOLUSD",1771130461570,[[88.731,2.30642777],[88.73,2.73738577],[88.725,11.2707684],[88.712,38.9],[88.71,28.18139876]],[[88.75,0.2],[88.753,11.26726434],[88.762,0.73400002],[88.768,28.16340915],[88.77,2.73738577]]]
["bitfinex","SOLUSD",1771130508882,[[88.882,39.08],[88.881,11.25099852],[88.87,7.29273651],[88.855,1.12542906],[88.854,56.27185552]],[[88.91,0.2],[88.917,2.17517281],[88.92,18.73881476],[88.93,0.2],[89.064,75.12899549]]]
["bitfinex","SOLUSD",1771130550069,[[88.777,11.26415693],[88.769,0.15011666],[88.76,7.29229533],[88.723,45.08403922],[88.72,11.45061538]],[[88.848,11.25517738],[88.875,47.86]]]
["bitfinex","SOLUSD",1771130601480,[[88.782,37.80704522],[88.771,11.26488429],[88.767,2.19179866],[88.76,7.30690046],[88.757,28.16652114]],[[88.797,2.22077148],[88.798,11.26151489],[88.8,7.30690046],[88.815,28.14847583],[88.83,103.5873994]]]
["bitfinex","SOLUSD",1771130641509,[[88.921,2.06600534],[88.92,7.30690046],[88.912,39.36476516],[88.895,4.61729252],[88.885,45.64086188]],[[88.948,2.16196272],[88.957,11.24146525],[88.967,46.9],[88.97,7.50690046],[88.976,28.09771827]]]
["bitfinex","SOLUSD",1771130703190,[[88.781,39.42284948],[88.765,4.61729252],[88.759,39.98],[88.755,4.61729252],[88.74,52.38053555]],[[88.829,2.03960866],[88.83,7.30548563],[88.879,15.03051264],[88.886,45.00194709],[88.92,7.30548563]]]
["bitfinex","SOLUSD",1771130745411,[[88.832,2.01252919],[88.831,11.25733133],[88.83,7.30516969],[88.82,28.14668795],[88.81,39.74]],[[88.87,7.30516969],[88.874,11.25188469],[88.875,75.54953999],[88.894,56.24678469],[88.922,44.98346075]]]
["bitfinex","SOLUSD",1771130793557,[[88.921,1.65931717],[88.92,2.72279215],[88.904,39.36830738],[88.896,56.24548596],[88.894,39.64]],[[88.956,11.24151265],[88.957,1.53575148],[88.959,0.75],[88.96,0.1],[88.967,28.10055473]]]
["bitfinex","SOLUSD",1771130800258,[[88.956,1.65931717],[88.95,2.72279215],[88.946,28.10672991],[88.938,39.62],[88.925,4.61729252]],[[88.989,1.68524103],[88.99,2.72279215],[89.0,11.33602123],[89.014,48.44],[89.018,5.85883107]]]
["bitfinex","SOLUSD",1771130837190,[[88.991,1.6292302],[88.99,7.28382878],[88.982,11.23822795],[88.972,28.09868291],[88.966,39.34]],[[89.029,11.23229509],[89.03,7.28382878],[89.036,29.67167126],[89.072,306.5],[89.073,44.90711798]]]
["bitfinex","SOLUSD",1771130876517,[[88.971,1.67753658],[88.97,2.71660527],[88.959,11.24112576],[88.94,0.2],[88.937,5.36086188]],[[89.008,39.3223081],[89.009,1.68753573],[89.01,2.71660527],[89.021,48.78],[89.034,4.61729252]]]
["bitfinex","SOLUSD",1771130928199,[[89.012,12.29038859],[89.01,2.71139795],[88.999,39.02],[88.993,28.09208852],[88.85,98.91242816]],[[89.036,12.8156684],[89.048,28.0747462],[89.05,2.71139795],[89.064,5.86629848],[89.142,50.56]]]
["bitfinex","SOLUSD",1771130977142,[[89.101,11.22321859],[89.1,2.71343233],[89.094,1.08306945],[89.091,28.06119585],[89.085,39.2]],[[89.128,1.61017174],[89.129,11.21980522],[89.14,30.85936457],[89.154,48.0],[89.649,216.92508668]]]
["bitfinex","SOLUSD",1771131017171,[[89.011,1.56947583],[89.01,18.51016265],[88.987,28.09397281],[88.98,7.27546992],[88.979,4.61729252]],[[89.037,11.23128586],[89.038,47.98],[89.05,35.34960232],[89.051,1.61825498],[89.175,231.78365196]]]
["bitfinex","SOLUSD",1771131063190,[[89.06,7.26232753],[89.042,38.98],[89.034,4.61729252],[89.023,56.16503813],[89.017,5.36086188]],[[89.097,1.70263141],[89.098,11.22359648],[89.1,7.26232753],[89.104,48.1],[89.179,44.85384755]]]
["bitfinex","SOLUSD",1771131117568,[[88.99,2.72031605],[88.981,0.48302025],[88.961,39.28],[88.96,2.72031605],[88.954,4.61729252]],[[89.012,1.52722696],[89.02,42.03732345],[89.042,56.15349011],[89.096,44.89589105],[89.187,76.0601346]]]
["bitfinex","SOLUSD",1771131123868,[[88.91,0.2],[88.892,0.67753073],[88.89,7.47784012],[88.881,39.32],[88.877,28.12848597]],[[88.939,1.52722696],[88.94,7.27784012],[88.958,48.18],[88.969,95.53900709],[88.973,4.61729252]]]
["bitfinex","SOLUSD",1771131163703,[[88.89,1.56591341],[88.887,11.25023906],[88.88,7.29490031],[88.872,28.13028638],[88.86,0.2]],[[88.922,1.56497539],[88.923,11.24568446],[88.924,48.44],[88.925,28.11378736],[88.927,0.78745121]]]
["bitfinex","SOLUSD",1771131229763,[[88.901,1.48239993],[88.9,2.72466002],[88.892,11.24949067],[88.886,38.96],[88.885,28.12618429]],[[88.919,0.78745121],[88.929,11.24502573],[88.94,2.72466002],[88.942,28.10842305],[117.0,2.0]]]
["bitfinex","SOLUSD",1771131263798,[[88.729,1.50431479],[88.72,7.50739661],[88.71,0.2],[88.697,38.94],[88.671,5.88145344]],[[88.759,1.54483182],[88.76,7.30739661],[88.778,39.42418166],[88.8,11.92468913],[88.807,5.87523809]]]
["bitfinex","SOLUSD",1771131296808,[[88.671,1.56090251],[88.67,7.32962254],[88.66,39.47660364],[88.653,38.82],[88.65,0.1]],[[88.703,11.27361535],[88.705,1.48606926],[88.71,7.32962254],[88.713,28.18104601],[88.714,49.18]]]
["bitfinex","SOLUSD",1771131348758,[[88.681,1.50732901],[88.68,2.73217855],[88.655,11.27964701],[88.652,28.2001534],[88.65,0.1]],[[88.712,11.27243213],[88.713,1.45881961],[88.722,28.17802414],[88.723,49.7],[88.73,2.73217855]]]
["bitfinex","SOLUSD",1771131389008,[[88.82,7.31048268],[88.803,28.15218435],[88.802,38.7]],[[88.858,28.13504508]]]
["bitfinex","SOLUSD",1771131421433,[[88.68,0.1],[88.669,1.55138597],[88.66,7.31048268],[88.656,66.93872398],[88.455,42.31792163]],[[88.698,12.70994007],[88.706,28.18311156],[88.71,7.31048268],[89.249,216.92508668],[89.311,185.93578858]]]
["bitfinex","SOLUSD",1771131434847,[[88.68,0.1],[88.673,12.82873988],[88.663,38.72]],[[88.707,1.43572871],[88.708,39.45529151],[88.71,7.31048268],[88.714,49.62],[88.74,7.31048268]]]
["bitfinex","SOLUSD",1771131485399,[[88.701,11.27383005],[88.7,7.32449811],[88.691,1.52594218],[88.685,28.1896132],[88.677,38.74]],[[88.724,1.42331824],[88.731,11.27012294],[88.74,7.32449811],[88.742,50.46],[88.744,28.17121352]]]
["bitfinex","SOLUSD",1771131553067,[[88.733,1.41194429],[88.732,11.26989135],[88.721,28.17793999],[88.72,2.73262114],[88.712,42.91729252]],[[88.765,1.50527976],[88.766,11.26557465],[88.768,50.76],[88.77,2.73262114],[88.776,28.16076417]]]
["bitfinex","SOLUSD",1771131613610,[[88.791,1.45844937],[88.79,2.73222384],[88.789,11.26254897],[88.778,28.16012976],[88.762,4.61729252]],[[88.821,11.2586708],[88.825,1.47567358],[88.83,2.73222384],[88.834,51.22],[88.835,28.1421369]]]
["bitfinex","SOLUSD",1771131664748,[[88.871,1.11708683],[88.87,2.72593534],[88.852,77.3913474],[88.84,2.72593534],[88.828,56.28843999]],[[88.89,0.1],[88.895,11.24922919],[88.9,0.2],[88.909,51.92],[88.951,44.96859978]]]
["bitfinex","SOLUSD",1771131712308,[[88.933,1.50191023],[88.932,49.90145393],[88.93,7.28404491],[88.926,38.1],[88.92,28.1150164]],[[88.968,1.43162801],[88.969,11.23987006],[88.97,7.28404491],[88.979,28.09675265]]]
["bitfinex","SOLUSD",1771131749345,[[88.956,44.96604516],[88.946,44.97076025]],[[89.079,1.52044267],[89.082,39.28964324],[89.083,7.05352963],[89.09,7.37280796],[89.092,4.61729252]]]
["bitfinex","SOLUSD",1771131792993,[[88.912,1.56527897],[88.911,11.24720225],[88.91,7.48370245],[88.908,28.11885448],[88.879,56.25610591]],[[88.949,1.5639466],[88.95,7.28370245],[88.977,95.53030558],[88.98,7.28370245],[88.992,4.61729252]]]
["bitfinex","SOLUSD",1771131803795,[[88.851,1.5343355],[88.85,0.2],[88.848,11.25506609],[88.84,7.48370245],[88.837,28.1411125]],[[88.88,7.28370245],[88.889,1.51315822],[88.894,11.24939578],[88.906,51.84],[88.92,7.28370245]]]
["bitfinex","SOLUSD",1771131846328,[[88.83,7.30161319],[88.825,11.25809175],[88.824,38.02],[88.794,5.36086188],[88.761,1.12662092]],[[88.869,1.61227268],[88.87,7.30161319],[88.904,4.61729252],[88.907,11.24770827],[88.909,84.35591446]]]
["bitfinex","SOLUSD",1771131901261,[[88.88,7.30881135],[88.876,0.62724308],[88.875,37.84],[88.856,5.36086188],[88.851,56.27336634]],[[88.919,1.62701474],[88.92,0.1],[88.947,80.20693026]]]
["bitfinex","SOLUSD",1771131946524,[[89.0,7.27782963],[88.992,11.23696512],[88.991,0.36437932],[88.981,28.09588563],[88.977,38.18]],[[89.01,0.1],[89.022,1.77786546],[89.023,11.23309717],[89.03,7.37782963],[89.05,57.18775864]]]
["bitfinex","SOLUSD",1771131983762,[[88.941,11.24340855],[88.938,38.44],[88.933,28.11087775],[88.93,7.27782963],[88.918,5.36086188]],[[88.969,1.78009002],[88.97,7.27782963],[88.972,11.23954053],[88.988,28.09367555],[89.008,50.7]]]
["bitfinex","SOLUSD",1771132042093,[[89.071,39.1],[89.055,1.61232403],[89.052,11.22939406],[89.05,2.71733466],[89.038,5.36086188]],[[89.088,1.69697408],[89.089,11.22473032],[89.09,2.81733466],[89.099,28.05868945],[89.11,0.1]]]
["bitfinex","SOLUSD",1771132073930,[[89.131,1.67926789],[89.13,2.70807098],[89.106,5.36086188],[89.104,39.27994253],[89.1,39.32]],[[89.16,1.75655014],[89.163,11.21548889],[89.17,2.70807098],[89.18,49.56],[89.182,28.03260159]]]
["bitfinex","SOLUSD",1771132120174,[[89.103,1.48860091],[89.102,11.22309263],[89.1,2.71039399],[89.098,28.05882922],[89.084,5.36086188]],[[89.13,2.71039399],[89.136,11.21893153],[89.14,1.57213699],[89.15,77.04286843],[89.194,103.45]]]
["bitfinex","SOLUSD",1771132167726,[[89.153,1.49378077],[89.152,11.21679827],[89.15,2.71039399],[89.148,39.9],[89.145,28.04400098]],[[89.185,1.5527823],[89.187,11.21242711],[89.19,2.71039399],[89.205,28.02559057],[89.21,48.82]]]
["bitfinex","SOLUSD",1771132206251,[[89.104,39.27994253],[89.094,4.61729252],[89.093,45.60086188]],[[89.15,2.70379733],[89.156,11.21633026],[89.171,28.03622661],[89.2,2.70379733],[89.34,67.15949336]]]
["bitfinex","SOLUSD",1771132219869,[[89.101,1.61009955],[89.1,11.22334455],[89.097,13.2709185],[89.084,28.06340009],[89.08,2.70379733]],[[89.13,2.70379733],[89.137,0.02010752],[89.139,28.0463823],[89.147,11.21742739],[89.148,48.34]]]
["bitfinex","SOLUSD",1771132277800,[[89.013,1.51403871],[89.012,11.2344403],[89.01,2.71191073],[89.002,28.08925642],[88.994,4.61729252]],[[89.049,11.22977237],[89.05,2.71191073],[89.064,28.06981797],[89.072,48.28],[89.077,5.86590766]]]
["bitfinex","SOLUSD",1771132330548,[[89.152,1.52044647],[89.142,11.21805658],[89.14,2.71221464],[89.138,28.04613656],[89.135,45.69729252]],[[89.177,1.59546241],[89.178,11.213528],[89.18,2.71221464],[89.192,76.0296808],[89.681,198.33150782]]]
["bitfinex","SOLUSD",1771132400324,[[89.101,1.61994424],[89.1,2.71066231],[89.097,42.1],[89.092,39.28523323],[89.085,4.61729252]],[[89.14,2.71066231],[89.142,11.2180812],[89.152,28.0420164],[89.161,103.9788413],[89.185,4.61729252]]]
["bitfinex","SOLUSD",1771132463879,[[89.042,1.61994424],[89.041,11.23078132],[89.033,28.07932555],[89.025,42.44],[89.02,2.909698]],[[89.07,2.709698],[89.072,11.22689684],[89.078,28.06529109],[89.096,47.3],[89.098,56.11834271]]]
["bitfinex","SOLUSD",1771132546663,[[89.0,1.69305559],[88.994,11.23670662],[88.98,2.71552282],[88.976,28.09730992],[88.93,11.18673442]],[[89.019,1.21102207],[89.02,2.71552282],[89.024,11.23300584],[89.028,47.32],[89.038,28.07789932]]]
["bitfinex","SOLUSD",1771132593903,[[89.106,12.80543046],[89.1,2.71552282],[89.088,4.61729252],[89.086,28.06253784],[88.998,67.62726786]],[[89.139,1.21476818],[89.14,61.47387483],[89.15,0.1],[89.153,28.04172202],[89.16,2.81552282]]]
["bitfinex","SOLUSD",1771132629853,[[89.191,0.16240504],[89.19,7.24026427],[89.168,4.61729252],[89.164,5.36086188],[89.161,28.0391651]],[[89.226,12.76952454],[89.23,7.24026427],[89.24,28.0144998],[89.247,47.64],[90.553,3.49]]]
["bitfinex","SOLUSD",1771132638730,[[89.24,7.24026427],[89.238,1.58494052],[89.222,39.22799308],[89.217,4.61729252],[89.215,42.82]],[[89.259,0.2770375],[89.272,11.20177272],[89.275,1.55514837],[89.28,7.24026427],[89.287,27.99966495]]]
["bitfinex","SOLUSD",1771132662475,[[89.321,1.54894869],[89.32,7.24026427],[89.312,11.19670369],[89.307,43.0],[89.304,5.36086188]],[[89.358,11.19098243],[89.36,7.24026427],[89.365,1.57861914],[89.375,27.97202797],[89.391,55.93429256]]]
["bitfinex","SOLUSD",1771132710031,[[89.403,1.62943155],[89.402,11.18543209],[89.4,7.22278426],[89.393,27.96639557],[89.368,4.61729252]],[[89.434,48.8380207],[89.438,11.18104958],[89.439,0.2770375],[89.44,7.22278426],[89.558,11.18543209]]]
["bitfinex","SOLUSD",1771132756558,[[89.422,1.58366716],[89.421,39.14069401],[89.42,7.21680725],[89.398,61.29018838],[89.32,50.54]],[[89.457,1.63592205],[89.458,47.52],[89.46,7.21680725],[89.467,11.17739086],[89.475,27.94105137]]]
["bitfinex","SOLUSD",1771132797199,[[89.326,1.66269925],[89.325,39.18275957],[89.32,2.89552377],[89.308,5.36086188],[89.3,61.5]],[[89.369,1.54632745],[89.37,2.69552377],[89.374,47.36],[89.376,11.18870479],[89.391,27.96719177]]]
["bitfinex","SOLUSD",1771132847370,[[89.291,1.69810409],[89.29,2.69871654],[89.28,39.20250895],[89.279,42.74],[89.272,5.36086188]],[[89.34,2.69871654],[89.347,46.98],[89.36,2.69871654],[89.368,4.61729252],[89.407,5.36086188]]]
["bitfinex","SOLUSD",1771132891396,[[89.23,0.2],[89.224,1.69810409],[89.215,28.02209324],[89.202,56.05229497],[89.18,0.2]],[[89.25,2.69812496],[89.28,2.69812496],[89.281,28.001744],[89.289,47.1],[89.29,67.19677454]]]
["bitfinex","SOLUSD",1771132944257,[[89.213,1.69810409],[89.206,28.01391736],[89.2,2.69927926],[89.198,28.02741893],[89.169,5.36086188]],[[89.24,2.69927926],[89.249,86.95612566],[89.268,4.61729252],[89.276,61.84561591],[89.295,44.79578153]]]
["bitfinex","SOLUSD",1771132963371,[[89.21,1.61336015],[89.209,11.20963131],[89.206,28.01391736],[89.2,2.69927926],[89.194,28.02862898]],[[89.244,1.57425751],[89.248,75.91186351],[89.25,2.69927926],[89.274,5.83904819],[89.278,4.61729252]]]
["bitfinex","SOLUSD",1771133006034,[[89.186,1.69972842],[89.185,11.21264786],[89.18,2.70279053],[89.168,28.03696393],[89.16,2.70279053]],[[89.219,11.20837489],[89.22,2.73333587],[89.224,28.01962243],[89.226,48.2],[89.61,174.45441685]]]
["bitfinex","SOLUSD",1771133067172,[[89.333,1.63463885],[89.332,11.19419692],[89.33,2.70053637],[89.325,27.98757706],[89.318,42.46]],[[89.36,0.1],[89.366,1.69747209],[89.368,11.1897506],[89.37,2.80053637],[89.386,48.38]]]
["bitfinex","SOLUSD",1771133122833,[[89.336,42.76],[89.33,2.69476227],[89.328,12.81050952],[89.311,27.99180172],[89.178,42.96699155]],[[89.357,1.67423311],[89.358,11.19093981],[89.368,27.97421895],[89.37,2.69476227],[89.387,47.78]]]
["bitfinex","SOLUSD",1771133191015,[[89.323,1.76323546],[89.322,11.19545016],[89.32,2.69559497],[89.317,27.9899424],[89.304,42.9]],[[89.359,11.19081457],[89.367,0.07038656],[89.37,30.66920545],[89.371,47.96],[89.388,4.61729252]]]
["bitfinex","SOLUSD",1771133247059,[[89.363,1.88899065],[89.362,11.19043888],[89.353,27.97884168],[89.35,2.69319213],[89.337,4.61729252]],[[89.386,1.71498402],[89.387,48.28],[89.393,11.18667205],[89.4,30.65757962],[89.446,306.5]]]
["bitfinex","SOLUSD",1771133290174,[[89.391,1.88168423],[89.39,2.69246577],[89.382,39.15777225],[89.363,5.36086188],[89.261,24.55073053]],[[89.421,1.79673955],[89.422,48.64],[89.424,11.18268026],[89.43,2.69246577],[89.438,27.95261928]]]
["bitfinex","SOLUSD",1771133340683,[[89.391,11.18680851],[89.382,0.06165705],[89.38,27.97032119],[89.37,2.69113438],[89.368,42.18]],[[89.428,11.18218007],[89.435,27.9533814],[89.44,48.86]]]
["bitfinex","SOLUSD",1771133364702,[[89.402,0.0834028],[89.401,5.36086188],[89.4,2.69113438],[89.394,39.15251582],[89.393,42.28]],[[89.439,2.01098467],[89.452,11.17918682],[89.458,27.94607525],[89.491,102.7],[89.538,44.67394035]]]
["bitfinex","SOLUSD",1771133413648,[[89.317,1.97411833],[89.316,39.18639945],[89.314,43.36],[89.31,2.89207997],[89.302,5.36086188]],[[89.349,2.03938422],[89.35,2.69207997],[89.378,39.15952471],[89.381,33.1],[89.391,55.93444544]]]
["bitfinex","SOLUSD",1771133463105,[[89.301,2.08742405],[89.3,11.39819568],[89.29,2.89737178],[89.284,28.00043346],[89.28,0.2]],[[89.329,11.19466878],[89.33,2.69737178],[89.333,1.92703156],[89.34,27.98307568],[89.345,48.46]]]
["bitfinex","SOLUSD",1771133514413,[[89.422,1.92082822],[89.42,2.69737178],[89.417,43.9],[89.4,2.69737178],[89.393,39.1529538]],[[89.456,11.17868002],[89.457,2.05941298],[89.46,2.79737178],[89.462,27.94503442],[121.0,2.0]]]
["bitfinex","SOLUSD",1771133550647,[[89.435,1.93854414],[89.434,11.18142988],[89.429,44.22],[89.423,27.95696048],[89.42,2.69285726]],[[89.459,1.98730156],[89.46,2.79285726],[89.463,11.17786281],[89.475,27.94102939],[89.48,2.69285726]]]
["bitfinex","SOLUSD",1771133588703,[[89.661,2.0017906],[89.66,7.16863664],[89.651,55.67436526],[89.642,27.88850505],[89.563,44.6612188]],[[89.691,2.10371795],[89.699,39.01938705],[89.7,7.26863664],[89.715,48.14],[89.716,5.82380828]]]
["bitfinex","SOLUSD",1771133625521,[[89.643,2.22689598],[89.642,11.15548515],[89.64,7.16863664],[89.633,44.6],[89.631,27.89206313]],[[89.672,13.27410444],[89.68,7.16863664],[89.689,27.87423021],[89.7,0.1],[90.011,122.8495577]]]
["bitfinex","SOLUSD",1771133678074,[[89.59,11.16196004],[89.584,44.86],[89.574,4.61729252]],[[89.64,2.6764292]]]
["bitfinex","SOLUSD",1771133713211,[[89.54,0.2],[89.529,11.16953268],[89.525,2.25049649],[89.5,2.88114075],[89.495,5.36086188]],[[89.579,13.25004544]]]
["bitfinex","SOLUSD",1771133713212,[[89.54,0.2],[89.529,11.16953268],[89.525,2.25049649],[89.5,2.88114075],[89.495,5.36086188]],[[89.559,2.08852623],[89.56,5.3622815],[89.579,39.07165741],[89.601,4.61729252],[89.604,55.80158589]]]
["bitfinex","SOLUSD",1771133761833,[[89.541,2.34307721],[89.54,2.68749156],[89.522,39.09653492],[89.52,2.68749156],[89.51,4.61729252]],[[89.578,11.16350276],[89.58,2.68749156],[89.586,2.19307836],[89.6,2.68749156],[89.659,44.61391999]]]
["bitfinex","SOLUSD",1771133804365,[[89.531,2.34478779],[89.53,18.35651429],[89.527,45.16],[89.514,27.92858911],[89.495,5.36086188]],[[89.569,2.24736539],[89.57,7.18712375],[89.578,39.07209359],[89.6,4.61729252],[89.682,11.16345531]]]
["bitfinex","SOLUSD",1771133848025,[[89.451,2.48029691],[89.45,2.687201],[89.44,45.88],[89.435,39.13456699],[89.43,4.61729252]],[[89.486,2.38871079],[89.49,2.687201],[89.497,39.10745611],[89.498,0.73400002],[89.503,45.5]]]
["bitfinex","SOLUSD",1771133906461,[[89.642,12.7693032],[89.64,2.67713398],[89.631,27.89213553],[89.63,45.82],[89.605,5.36086188]],[[89.669,2.57502617],[89.67,0.1],[89.677,11.15116984],[89.68,2.87713398],[89.695,27.87240454]]]
["bitfinex","SOLUSD",1771133949822,[[89.541,13.80277956],[89.54,0.2],[89.533,21.14664735],[89.53,7.18539669],[89.52,27.92652093]],[[89.569,2.54122692],[89.57,7.18539669],[89.575,11.16382919],[89.578,45.6],[89.582,27.90754763]]]
["bitfinex","SOLUSD",1771134004799,[[89.521,2.70719426],[89.517,11.17096174],[89.501,27.93264879],[89.5,2.68381005],[89.49,4.61729252]],[[89.547,0.02158311],[89.548,11.16719524],[89.549,46.1],[89.55,2.68381005],[89.561,27.91414433]]]
["bitfinex","SOLUSD",1771134070813,[[89.634,2.5663167],[89.63,13.83306048],[89.615,27.89698715],[89.613,45.32],[89.61,4.61729252]],[[89.677,0.30017312],[89.678,46.38],[89.68,2.67619037],[89.685,39.02547805],[89.698,34.84868298]]]
["bitfinex","SOLUSD",1771134108191,[[89.637,2.55267047],[89.633,11.1565251],[89.63,2.67619037],[89.616,27.8965901],[89.613,45.16]],[[89.669,0.12047357],[89.675,11.15147027],[89.679,27.87720648]]]
["bitfinex","SOLUSD",1771134123486,[[89.615,2.55267047],[89.602,39.06150127],[89.601,45.34],[89.6,2.67619037],[89.59,4.81729252]],[[89.64,2.74416802],[89.649,11.1546141],[89.659,27.88353589],[89.672,46.74],[89.711,9.48714608]]]
["bitfinex","SOLUSD",1771134173537,[[89.691,2.29318322],[89.69,2.67683063],[89.689,11.1496393],[89.68,27.87678557],[89.675,45.36]],[[89.721,11.14571909],[89.73,2.67683063],[89.737,27.8593815],[89.747,46.94],[89.76,7.29412315]]]
["bitfinex","SOLUSD",1771134212461,[[89.79,2.6727599],[89.786,45.54],[89.771,38.98809191],[89.761,4.61729252],[89.76,2.6727599]],[[89.822,2.50405635],[89.83,2.6727599],[89.844,46.68],[89.861,4.61729252],[89.876,5.81542935]]]
["bitfinex","SOLUSD",1771134271537,[[89.691,2.3294789],[89.69,2.67346604],[89.685,11.15013658],[89.678,27.87727783],[89.676,46.18]],[[89.728,2.34835198],[89.729,11.14466894],[89.73,2.67346604],[89.735,27.85981045],[89.741,45.94]]]
["bitfinex","SOLUSD",1771134306862,[[89.713,46.18]],[[89.799,55.68050593]]]
["bitfinex","SOLUSD",1771134349995,[[89.895,11.12408921],[89.894,30.0],[89.892,123.18923727],[89.888,46.78],[89.881,27.8145548]],[[89.94,7.12409431],[89.951,4.5],[89.953,11.11700689],[89.96,54.32],[89.999,44.44493827]]]
["bitfinex","SOLUSD",1771134372819,[[89.941,11.11839983],[89.93,7.12409431],[89.923,27.80156355],[89.921,4.61729252],[89.912,5.36086188]],[[89.969,4.5],[89.97,7.12409431],[89.976,60.96],[89.978,11.11387149],[89.999,27.77808642]]]
["bitfinex","SOLUSD",1771134406437,[[89.886,10.7389743],[89.881,4.09098815],[89.82,0.2],[89.814,46.5],[89.621,30.42010073]],[[89.909,74.34343535],[89.91,7.12301677],[89.94,7.12301677],[90.0,3852.83123533],[120.0,3.13]]]
["bitfinex","SOLUSD",1771134415256,[[89.876,38.94254305],[89.875,4.09098815],[89.87,7.12301677],[89.858,46.46],[89.854,4.61729252]],[[89.91,7.12301677],[89.918,81.08124379],[89.94,7.12301677],[89.964,164.5],[89.968,4.61729252]]]
["bitfinex","SOLUSD",1771134441076,[[89.771,4.39901017],[89.77,7.15185037],[89.752,38.99634547],[89.749,5.36086188],[89.743,4.61729252]],[[89.799,58.18],[89.81,18.28646789],[89.813,2.34857641],[89.816,0.71060001],[89.821,27.83340886]]]
["bitfinex","SOLUSD",1771134486638,[[89.771,4.49582763],[89.77,7.15185037],[89.762,38.99200106],[89.759,5.36086188],[89.749,5.36086188]],[[89.814,2.34857641],[89.815,11.13411966],[89.82,7.15185037],[89.823,27.83279892],[89.844,55.65214224]]]
["bitfinex","SOLUSD",1771134523477,[[89.721,11.14566266],[89.72,7.15754829],[89.709,5.36086188],[89.706,45.9],[89.703,4.61729252]],[[89.759,4.5],[89.76,7.15754829],[89.765,11.1401994],[89.768,69.16],[89.777,27.84681306]]]
["bitfinex","SOLUSD",1771134563706,[[89.665,12.64095618],[89.647,11.15479799],[89.645,4.41320314],[89.64,49.51533511],[89.629,27.89262768]],[[89.679,4.05281628],[89.68,2.67533511],[89.686,27.87529641],[89.696,68.7],[89.711,55.73486169]]]
["bitfinex","SOLUSD",1771134608844,[[89.791,4.35575039],[89.79,11.13709767]],[[89.849,4.11128811],[89.858,94.59369225],[89.859,68.4],[89.87,0.1],[89.875,44.50660513]]]
["bitfinex","SOLUSD",1771134651260,[[89.827,4.45162248],[89.826,11.1326342],[89.823,27.83238174],[89.82,2.66745399],[89.802,46.16]],[[89.859,11.12854583],[89.86,2.66745399],[89.863,4.19561467],[89.87,27.9180998],[120.0,3.13]]]
["bitfinex","SOLUSD",1771134687490,[[89.98,7.11766396],[89.967,8.33985155],[89.953,4.61729252],[89.951,46.26],[89.948,5.36086188]],[[89.998,4.45348095],[90.0,3507.83916825],[90.007,7.16729824],[90.02,7.11766396],[90.023,27.77077059]]]
["bitfinex","SOLUSD",1771134697590,[[89.971,46.28],[89.97,7.11766396],[89.94,7.11766396],[89.92,44.48359099],[89.891,44.49800209]],[[89.999,4.5],[90.0,1044.96260797],[90.01,7.11766396],[90.011,11.109784],[90.024,77.64]]]
["bitfinex","SOLUSD",1771134729421,[[90.012,46.56],[90.01,42.2013849],[89.996,4.61729252],[89.8,24.09414304]],[[90.06,3.31685413],[90.089,77.56],[90.09,0.1]]]
["bitfinex","SOLUSD",1771134773062,[[89.948,51.11249662],[89.942,47.18],[89.932,11.11943125],[89.928,4.23858259],[89.916,4.61729252]],[[89.959,3.11903874],[89.96,18.23713772],[90.0,7.12098154],[90.007,55.55158832],[90.02,44.43494193]]]
["bitfinex","SOLUSD",1771134810924,[[89.907,4.5],[89.906,11.12272818],[89.9,7.12936297],[89.897,27.8094201],[89.892,47.52]],[[89.94,7.12936297],[89.944,11.11810243],[89.95,27.79349234],[89.974,55.57211295],[90.03,44.42992915]]]
["bitfinex","SOLUSD",1771134851956,[[89.867,4.5],[89.866,11.12767898],[89.852,27.82344443],[89.85,2.66378356],[89.842,47.82]],[[89.9,2.66378356],[89.909,27.80589262],[89.918,11.12124379],[89.92,2.66378356],[89.921,77.68]]]
["bitfinex","SOLUSD",1771134916994,[[89.774,4.4999992],[89.77,0.2],[89.768,11.13979539],[89.758,27.85249688],[89.687,44.59909385]],[[89.8,2.66443893],[89.818,27.8341799],[89.827,11.13251026],[89.828,18.16],[89.84,2.66443893]]]
["bitfinex","SOLUSD",1771134960538,[[89.714,4.225344],[89.713,11.14665656],[89.71,0.2],[89.7,30.5417945],[89.691,4.61729252]],[[89.739,4.45651487],[89.74,2.67118938],[89.741,11.14319067],[89.751,77.76],[89.756,27.85349851]]]
["bitfinex","SOLUSD",1771134970248,[[89.701,4.225344],[89.7,2.67118938],[89.694,11.14901777],[89.693,27.87279327],[89.68,2.87118938]],[[89.731,11.14449123],[89.74,7.12770425],[89.748,77.76],[89.749,27.85576845],[89.767,55.70014843]]]
["bitfinex","SOLUSD",1771135015442,[[89.713,4.06928279],[89.706,11.14748304],[89.7,2.66848864],[89.691,27.87334979],[89.683,4.61729252]],[[89.735,11.14392377],[89.736,4.3774102],[89.74,2.66848864],[89.758,27.852916],[89.911,30.22454807]]]
["bitfinex","SOLUSD",1771135055849,[[89.724,4.47789186],[89.714,11.14645297],[89.707,27.8683451],[89.687,47.56],[88.044,152.5906529]],[[89.749,11.14218542],[89.75,2.67174104],[89.751,0.0437741],[89.758,77.78],[89.759,27.8523602]]]
["bitfinex","SOLUSD",1771135122128,[[89.743,4.11089185],[89.731,11.14433746],[89.73,2.67225554],[89.722,27.86374534],[89.68,2.87225554]],[[89.767,0.77043412],[89.768,11.1398271],[89.77,2.67225554],[89.775,27.84739626],[89.785,77.78]]]
["bitfinex","SOLUSD",1771135178275,[[89.731,4.21037624],[89.727,11.14484371],[89.72,2.67512082],[89.711,27.86726265],[89.703,46.44]],[[89.759,11.14094408],[89.76,2.67512082],[89.764,80.03959414],[89.769,27.84927787],[90.544,185.93578858]]]
["bitfinex","SOLUSD",1771135229404,[[89.621,4.3983189],[89.62,11.3581219],[89.61,2.87814043],[89.592,4.61729252],[89.564,44.66074941]],[[89.64,2.67814043],[89.66,77.8],[89.679,39.02808907],[89.68,2.67814043],[89.692,4.61729252]]]
["bitfinex","SOLUSD",1771135282055,[[89.617,4.10569287],[89.616,11.15872165],[89.605,27.90008908],[89.6,2.67814043],[89.595,46.04]],[[89.64,2.67814043],[89.643,3.93662717],[89.649,11.15468204],[89.664,27.88213271],[89.673,77.82]]]
["bitfinex","SOLUSD",1771135319095,[[89.719,11.14591112],[89.714,4.12317548],[89.71,7.15938101],[89.708,73.82814166],[89.692,4.61729252]],[[89.739,3.73012607],[89.74,7.15938101],[89.757,11.14119233],[89.758,27.85267051],[89.76,0.2]]]
["bitfinex","SOLUSD",1771135362635,[[89.607,11.01782509],[89.602,11.16039937],[89.597,3.71726673],[89.594,45.96],[89.591,27.90443836]],[[89.629,2.4572286],[89.63,2.67392867],[89.638,11.15598295],[89.65,27.88640782],[89.664,75.34]]]
["bitfinex","SOLUSD",1771135394994,[[89.541,3.59048347],[89.54,2.68331307],[89.52,2.68331307],[89.514,45.86],[89.512,39.10090266]],[[89.58,2.68331307],[89.582,11.1629596],[89.591,3.583571],[89.596,0.73400002],[89.603,17.08]]]
["bitfinex","SOLUSD",1771135433641,[[89.546,11.16741436],[89.536,27.92145215],[89.533,45.7],[89.53,7.18244969],[89.523,4.61729252]],[[89.569,3.62684839],[89.57,7.18244969],[89.588,11.16220922],[89.602,72.84],[90.913,3.49]]]
["bitfinex","SOLUSD",1771135446149,[[89.581,14.74176806],[89.58,7.18244969],[89.571,27.91081935],[89.553,4.61729252],[89.551,55.83383466]],[[89.613,3.62684839],[89.614,11.15897069],[89.62,0.75],[89.626,27.89392965],[90.148,216.92508668]]]
["bitfinex","SOLUSD",1771135486898,[[89.571,14.76923422],[89.56,7.17965516],[89.553,27.9163296],[89.543,4.61729252],[89.536,45.46]],[[89.59,7.17965516],[89.599,0.53011546],[89.608,11.15971788],[89.62,27.89555902],[89.85,0.2]]]
["bitfinex","SOLUSD",1771135521006,[[89.569,3.46383812],[89.568,4.61729252],[89.565,39.07776474],[89.564,45.48],[89.562,11.3671782]],[[89.617,2.36421209],[89.62,7.17965516],[89.648,69.16],[89.659,55.7669282],[89.664,4.61729252]]]
["bitfinex","SOLUSD",1771135571252,[[89.656,11.15374319],[89.655,3.51451945],[89.643,4.61729252],[89.642,27.88855862],[89.64,7.18112399]],[[89.68,7.18112399],[89.692,2.44387757],[89.695,11.14889347],[89.717,27.86539897],[113.86,2.8]]]
["bitfinex","SOLUSD",1771135608511,[[89.765,3.49093233],[89.764,45.86],[89.732,83.5822226],[89.706,44.58964244],[89.697,44.59410163]],[[89.8,7.1670747],[89.817,0.41609951],[89.822,27.83287192],[89.83,0.2],[89.838,28.2]]]
["bitfinex","SOLUSD",1771135657344,[[89.736,45.94],[89.73,39.0059066]],[[89.82,73.82]]]
["bitfinex","SOLUSD",1771135689556,[[89.692,11.14926637],[89.69,7.14967566],[89.675,4.61729252],[89.674,45.98],[89.672,27.87938263]],[[89.729,11.14466894],[89.73,7.14967566],[89.746,0.76592635],[89.749,27.85568369],[89.757,73.06]]]
["bitfinex","SOLUSD",1771135728217,[[89.73,3.16652936],[89.72,7.15282024],[89.712,4.61729252],[89.704,45.46],[89.694,5.36086188]],[[89.769,2.95093824],[89.77,7.15282024],[89.81,71.8],[89.812,4.61729252],[89.819,102.7]]]
["bitfinex","SOLUSD",1771135743526,[[89.781,3.16652936],[89.77,7.15282024],[89.762,4.61729252],[89.743,5.36086188],[89.7,7.15282024]],[[89.819,2.95093824],[89.82,7.15282024],[89.858,71.1],[89.859,102.7],[90.101,125.53169634]]]
["bitfinex","SOLUSD",1771135801151,[[89.755,2.88966683],[89.754,11.14154881],[89.75,2.66962644],[89.748,44.76],[89.732,55.7214484]],[[89.789,2.87134731],[89.79,2.66962644],[89.791,11.13697363],[89.806,27.83796993],[89.822,69.4]]]
["bitfinex","SOLUSD",1771135856709,[[89.682,13.92531744],[89.68,2.67650296],[89.672,45.18],[89.667,27.88078355],[89.623,61.5]],[[89.717,2.6903165],[89.72,30.54118736],[89.756,4.61729252],[89.765,44.5611757],[89.772,5.36086188]]]
["bitfinex","SOLUSD",1771135901761,[[89.621,2.85754964],[89.616,11.15872165],[89.61,2.6786045],[89.608,27.89907138],[89.604,45.48]],[[89.649,2.67908514],[89.65,2.6786045],[89.651,11.15436526],[89.661,27.88283126],[89.662,67.84]]]
["bitfinex","SOLUSD",1771135955296,[[89.573,2.86716507],[89.572,11.16420309],[89.571,27.9106189],[89.57,0.1],[89.56,58.50685581]],[[89.6,2.6786045],[89.613,11.15913927],[89.627,27.89342103],[89.634,67.88],[89.64,2.6786045]]]
["bitfinex","SOLUSD",1771136019168,[[89.482,2.68702988],[89.463,27.94451337],[89.46,2.78082863],[89.455,14.4226697],[89.432,45.9]],[[89.5,2.68082863],[89.504,2.56256896],[89.509,11.17206091],[89.52,2.68082863],[89.525,27.92543485]]]
["bitfinex","SOLUSD",1771136066784,[[89.611,2.679064],[89.61,2.6876045],[89.605,39.06032029],[89.586,45.62],[89.561,50.02270912]],[[89.639,2.56209722],[89.648,11.15473853],[89.65,2.6876045],[89.657,27.88416428],[89.66,67.2]]]
["bitfinex","SOLUSD",1771136117653,[[89.631,2.58484091],[89.63,2.67724531],[89.626,39.05116818],[89.6,2.67724531],[89.522,11.15309704]],[[89.657,2.65094456],[89.67,2.67724531],[89.68,0.2],[89.682,27.8763596],[89.72,8.66787551]]]
["bitfinex","SOLUSD",1771136143496,[[89.622,2.50937471],[89.612,27.89804936],[89.611,11.15934427],[89.61,2.67724531],[89.602,45.26]],[[89.645,2.67124941],[89.65,2.67724531],[89.656,11.15386362],[89.662,66.86],[89.67,27.88016057]]]
["bitfinex","SOLUSD",1771136188209,[[89.561,11.1655743],[89.557,1.83937868],[89.553,27.91616655],[89.55,48.16061072],[89.529,55.84757377]],[[89.596,2.5226179],[89.597,11.16108798],[89.6,2.68061072],[89.609,66.36],[89.614,27.89742674]]]
["bitfinex","SOLUSD",1771136244866,[[89.751,2.35158738],[89.75,2.67489198],[89.731,11.14442054],[89.728,27.86198288],[89.726,45.46]],[[89.77,1e-08],[89.786,3.2436038],[89.79,2.87489198],[89.792,11.13685051],[89.81,28.03654459]]]
["bitfinex","SOLUSD",1771136287911,[[89.762,13.43928206],[89.76,30.52182944],[89.739,45.26],[89.736,55.7189066],[89.637,30.42010073]],[[89.789,2.47373002],[89.8,2.66995017],[89.803,11.13558395],[89.81,0.2],[89.818,27.83433786]]]
["bitfinex","SOLUSD",1771136347462,[[89.706,13.55213601],[89.7,2.67025864],[89.695,27.8719611],[89.691,45.78],[89.289,169.27168655]],[[89.739,2.28765359],[89.74,2.67025864],[89.741,11.14320776],[89.756,91.09350819],[89.76,2.67025864]]]
["bitfinex","SOLUSD",1771136406404,[[89.774,13.45049557],[89.77,2.6755356],[89.765,27.85032098],[89.764,46.46],[89.598,97.38532439]],[[89.809,2.42699093],[89.81,2.6755356],[89.829,11.1322624],[89.839,102.7],[89.84,63.5155356]]]
["bitfinex","SOLUSD",1771136446942,[[89.874,13.50532788],[89.873,34.62],[89.861,27.8205597],[89.86,7.14359899],[89.685,30.42010073]],[[89.907,2.3002266],[89.908,11.12248075],[89.91,7.14359899],[89.918,27.80317303],[89.939,61.12]]]
["bitfinex","SOLUSD",1771136456757,[[89.845,2.37863941],[89.844,11.13030204],[89.84,7.1350127],[89.837,27.82806861],[89.832,46.8]],[[89.879,13.42629609],[89.88,7.1350127],[89.896,27.81015342],[89.906,60.88],[90.177,125.04670072]]]
["bitfinex","SOLUSD",1771136500399,[[89.783,2.24559227],[89.777,11.13859508],[89.77,34.98391112],[89.751,4.61729252],[89.665,11.13350182]],[[89.809,2.24417451],[89.81,7.1350127],[89.819,38.96725637],[89.825,60.74],[90.71,153.0125827]]]
["bitfinex","SOLUSD",1771136554154,[[89.746,2.23506692],[89.745,11.14268204],[89.74,2.86441836],[89.736,27.85933013],[89.72,2.66441836]],[[89.779,11.13846222],[89.78,4.8983699],[89.797,27.84070831],[89.8,2.66441836],[115.69,0.228012]]]
["bitfinex","SOLUSD",1771136621305,[[89.841,2.39249178],[89.838,11.13103134],[89.83,2.66974369],[89.827,27.83127567],[89.813,46.54]],[[89.869,2.31615758],[89.87,2.66974369],[89.88,0.1],[89.889,38.93698246],[89.89,0.1]]]
["bitfinex","SOLUSD",1771136700270,[[89.881,2.26905953],[89.88,2.6649896],[89.845,4.61729252],[89.843,1.11305276],[89.842,85.33728055]],[[89.929,102.35848328],[89.93,0.1],[89.934,0.85087412]]]
["bitfinex","SOLUSD",1771136734302,[[89.96,2.6649896],[89.951,38.91007325],[89.943,46.2],[89.933,4.61729252],[89.923,55.60296046]],[[89.989,2.43244732],[89.992,11.11210143],[90.0,2.6649896],[90.013,27.77376601],[90.018,59.56]]]
["bitfinex","SOLUSD",1771136801661,[[89.981,27.78355548],[89.98,3.31947871],[89.968,45.78],[89.964,60.19471563],[89.942,5.36086188]],[[90.019,2.43244732],[90.02,3.31947871],[90.038,38.87247606],[90.05,3.31947871],[90.053,55.52306781]]]
["bitfinex","SOLUSD",1771136839997,[[89.966,0.02350129],[89.965,11.11538458],[89.96,7.11531333],[89.947,27.79392766],[89.914,5.36086188]],[[89.997,2.43244732],[89.998,11.11135803],[90.0,7.11531333],[90.009,27.77500027],[90.033,58.3]]]
["bitfinex","SOLUSD",1771136895846,[[89.861,11.12829814],[89.855,2.42860969],[89.85,76.30556745],[89.841,55.65372674],[89.836,4.61729252]],[[89.887,2.30918892],[89.888,7.11937126],[89.89,2.66160998],[89.905,48.94],[89.908,11.12248075]]]
["bitfinex","SOLUSD",1771136942797,[[89.852,2.29510252],[89.851,38.95337836],[89.85,0.2],[89.84,0.2],[89.83,2.86386339]],[[89.879,2.25791626],[89.88,2.66386339],[89.892,11.12449613],[89.905,27.80722357],[89.906,57.5]]]
["bitfinex","SOLUSD",1771136995254,[[89.732,2.23363208],[89.73,0.2],[89.685,55.75050823],[89.68,0.2],[89.67,0.2]],[[89.759,2.21949897],[89.767,38.98982921],[89.768,57.7],[89.774,55.69547434],[89.82,11.0769558]]]
["bitfinex","SOLUSD",1771137006136,[[89.73,0.2],[89.724,11.14517714],[89.718,2.23363208],[89.714,27.86623866],[89.71,2.67199094]],[[89.749,2.21949897],[89.75,2.67199094],[89.758,57.68],[89.759,11.14097708],[89.771,27.84864574]]]
["bitfinex","SOLUSD",1771137052379,[[89.793,0.02005959],[89.791,38.97940772],[89.79,2.67199094],[89.768,4.61729252],[89.609,30.42010073]],[[89.829,2.45260775],[89.83,2.67199094],[89.835,68.99159903],[89.84,0.2],[90.0,33.43549735]]]
["bitfinex","SOLUSD",1771137091927,[[89.852,0.06327536],[89.851,11.12953667],[89.85,7.13924681],[89.82,7.13924681],[89.818,55.66759287]],[[89.888,2.49661379],[89.889,11.12489508],[89.894,40.62],[89.9,7.23924681],[89.906,27.80700555]]]
["bitfinex","SOLUSD",1771137151321,[[89.843,11.13052769],[89.84,2.66532301],[89.837,0.16594635],[89.829,27.83034863],[89.824,4.61729252]],[[89.872,2.52850376],[89.873,11.12683979],[89.877,57.54],[89.88,2.66532301],[89.886,27.81303302]]]
["bitfinex","SOLUSD",1771137208767,[[89.801,0.2138997],[89.8,2.66618672],[89.79,11.13709767],[89.785,11.47455218],[89.775,61.5]],[[89.839,2.49661379],[89.84,2.66618672],[89.858,96.55034386],[89.88,2.66618672],[89.884,55.62759297]]]
["bitfinex","SOLUSD",1771137286865,[[89.82,2.66616328],[89.818,11.13358957],[89.813,0.23693578],[89.801,27.83906378],[89.8,2.66616328]],[[89.853,2.55470956],[89.854,11.12916509],[89.858,58.12],[89.86,30.4874093],[89.877,55.63158538]]]
["bitfinex","SOLUSD",1771137314077,[[89.96,2.65877754],[89.937,38.91607395],[89.92,2.65877754],[89.918,4.61729252],[89.916,42.32]],[[89.974,58.3],[89.98,2.61323503],[89.981,11.11356461],[90.0,2.65877754],[90.019,4.61729252]]]
["bitfinex","SOLUSD",1771137367801,[[89.95,11.11719099],[89.938,27.79674268],[89.93,2.65877754],[89.918,4.61729252],[89.898,5.36086188]],[[89.979,2.61323503],[89.98,2.65877754],[89.996,38.89061736],[90.0,2.65877754],[90.017,55.54515862]]]
["bitfinex","SOLUSD",1771137379532,[[90.01,2.65791045],[90.002,2.59627607],[89.971,38.90142379],[89.968,42.02],[89.967,4.61729252]],[[90.041,2.37104485],[90.042,11.10592834],[90.05,2.65791045],[90.051,57.7],[90.055,55.52184071]]]
["bitfinex","SOLUSD",1771137422055,[[89.991,2.43781316],[89.99,2.65791045],[89.961,38.90574804],[89.96,2.65791045],[89.948,4.61729252]],[[90.016,2.59025461],[90.029,11.10753201],[90.057,55.52073809],[90.065,5.36086188],[90.08,2.65791045]]]
["bitfinex","SOLUSD",1771137482732,[[89.98,3.42159037],[89.975,11.11419533],[89.951,27.79290947],[89.95,3.31792483],[89.767,43.56463044]],[[89.998,11.11135803],[90.001,57.86],[90.004,2.54891246],[90.013,27.77396186],[90.02,3.31792483]]]
["bitfinex","SOLUSD",1771137540767,[[90.021,11.10851912],[90.02,2.65774195],[90.01,27.77468359],[90.0,2.65774195],[89.981,1.11134572]],[[90.049,2.52529069],[90.05,58.6],[90.053,11.10468814],[90.06,2.65774195],[90.067,27.75719335]]]
["bitfinex","SOLUSD",1771137586911,[[90.089,27.75008913],[90.084,4.61729252],[90.062,16.19159275],[90.014,44.43715925],[89.908,61.5]],[[90.16,2.34436399],[90.175,38.81341835],[90.176,8.19776314],[90.185,4.61729252],[90.19,5.36086188]]]
["bitfinex","SOLUSD",1771137626224,[[89.91,7.32461531],[89.909,2.21947037],[89.903,11.12298312],[89.889,32.42933067],[89.846,5.36086188]],[[89.936,2.35972789],[89.937,129.88506295],[89.946,11.11783601],[89.96,7.12461531],[89.961,27.79001257]]]
["bitfinex","SOLUSD",1771137665370,[[89.86,7.13869348],[89.856,2.27326298],[89.851,38.95337836],[89.837,4.61729252],[89.827,4.61729252]],[[89.888,2.23181542],[89.889,60.2],[89.91,7.13869348],[89.921,27.80247986],[89.922,102.7]]]
["bitfinex","SOLUSD",1771137710721,[[89.89,7.13074531],[89.886,0.03719553],[89.868,38.94600969],[89.867,4.61729252],[89.726,24.82908759]],[[89.925,2.51550037],[89.926,60.76],[89.928,11.12000711],[89.93,7.13074531],[89.944,3.7772167]]]
["bitfinex","SOLUSD",1771137721711,[[89.881,11.19352035],[89.88,7.13074531],[89.857,4.61729252],[89.854,55.6455446],[89.658,43.56463044]],[[89.918,2.51550037],[89.919,60.82],[89.92,11.12099644],[89.93,7.13074531],[89.945,102.7]]]
["bitfinex","SOLUSD",1771137784563,[[89.941,0.1470357],[89.94,2.66192237],[89.921,38.92305467],[89.92,2.66192237],[89.913,39.38]],[[89.964,2.51550037],[89.967,61.42],[89.973,11.11445877],[89.98,2.66192237],[89.983,27.78325582]]]
["bitfinex","SOLUSD",1771137859730,[[89.902,11.1231286],[89.9,2.65912169],[89.891,27.81123753],[89.879,39.04],[89.876,4.61729252]],[[89.937,2.60928061],[89.938,62.26],[89.94,11.11852346],[89.946,27.79445445],[89.95,2.65912169]]]
["bitfinex","SOLUSD",1771137911253,[[89.85,2.66179538],[89.843,11.13045209],[89.833,27.8294168],[89.815,4.61729252],[89.811,55.67246773]],[[89.873,2.61644141],[89.874,11.12668847],[89.876,62.5],[89.889,27.81207934],[89.89,2.66179538]]]
["bitfinex","SOLUSD",1771137963354,[[89.9,2.66700691],[89.88,2.66700691],[89.864,38.94774325],[89.863,38.16],[89.852,4.61729252]],[[89.933,2.61644141],[89.96,11.29891179],[89.999,44.44536022],[90.008,44.44074481],[90.113,66.58312149]]]
["bitfinex","SOLUSD",1771138021387,[[89.82,0.1],[89.809,2.52115898],[89.8,13.90087784],[89.795,38.12],[89.782,27.84493457]],[[89.849,2.4862331],[89.85,2.66509256],[89.876,4.61729252],[89.879,5.36086188],[89.88,2.66509256]]]
["bitfinex","SOLUSD",1771138058629,[[89.69,7.15457405],[89.681,39.02721869],[89.678,38.08],[89.664,4.61729252],[89.639,44.62317797]],[[89.727,2.60814471],[89.728,11.14479315],[89.74,7.15457405],[89.744,27.85701551],[89.748,11.80055925]]]
["bitfinex","SOLUSD",1771138094949,[[89.66,7.15457405],[89.641,38.48],[89.624,4.61729252],[89.611,39.28488895],[89.61,44.63774823]],[[89.699,2.53916434],[89.71,7.15457405],[89.724,5.82397161],[89.738,62.86],[89.757,44.56508447]]]
["bitfinex","SOLUSD",1771138102354,[[89.686,11.14991233],[89.68,7.15457405],[89.678,38.58],[89.677,2.50000685],[89.67,27.87976862]],[[89.717,2.53916434],[89.718,11.14603535],[89.73,7.15457405],[89.732,27.86074087],[89.74,0.2]]]
["bitfinex","SOLUSD",1771138140002,[[89.6,7.16493985],[89.592,2.42711437],[89.591,49.96183545],[89.59,0.1],[89.579,28.18659648]],[[89.639,2.45957703],[89.64,7.16493985],[89.656,62.6],[89.671,5.36086188],[89.675,4.61729252]]]
["bitfinex","SOLUSD",1771138189361,[[89.416,2.52148245],[89.41,2.68907272],[89.402,39.14901232],[89.36,2.68907272],[89.334,44.7752959]],[[89.449,2.49263016],[89.45,2.68907272],[89.479,39.11532314],[89.48,2.68907272],[89.483,61.92]]]
["bitfinex","SOLUSD",1771138220866,[[89.46,7.20989071],[89.454,13.68905499],[89.44,27.95161136],[89.417,4.61729252]],[[89.489,2.46777968],[89.493,11.1740583],[89.5,35.1430103],[89.503,61.9],[89.58,7.40989071]]]
["bitfinex","SOLUSD",1771138266914,[[89.45,2.68560595],[89.441,11.18055477],[89.432,27.95407552],[89.41,0.1],[89.407,38.94]],[[89.476,2.6596974],[89.479,11.1758241],[89.48,2.68560595],[89.497,27.9339268],[89.52,2.68560595]]]
["bitfinex","SOLUSD",1771138337674,[[89.41,0.1],[89.386,0.08218207],[89.38,2.78917707],[89.375,27.97200058],[89.35,0.1]],[[89.429,2.6596974]]]
["bitfinex","SOLUSD",1771138378490,[[89.513,11.17145197],[89.51,5.15570798],[89.501,27.93264879],[89.48,7.30319136],[89.149,81.15222299]],[[89.541,2.53109308],[89.542,11.16800264],[89.55,2.68589884],[89.553,27.91664909],[89.594,4.61729252]]]
["bitfinex","SOLUSD",1771138424865,[[89.64,7.17597019],[89.634,48.61638666],[89.632,2.22417571],[89.619,27.89562349],[89.617,4.61729252]],[[89.672,2.40887445],[89.673,11.15167191],[89.679,27.877236],[89.68,7.17597019],[89.7,0.2]]]
["bitfinex","SOLUSD",1771138467199,[[89.62,44.87597019],[89.61,11.1593982],[89.601,27.901329],[89.597,4.61729252],[89.5,27.98342497]],[[89.646,11.15498739],[89.647,2.6604015],[89.659,27.88342497],[89.66,7.17597019],[114.0,87.501248]]]
["bitfinex","SOLUSD",1771138510026,[[89.61,7.18008763],[89.591,39.06642408],[89.58,7.18008763],[89.577,4.61729252],[89.572,55.82055605]],[[89.635,11.15641214],[89.646,58.38],[89.647,27.88741879],[89.65,7.18008763],[89.669,158.46115485]]]
["bitfinex","SOLUSD",1771138519017,[[89.67,7.18008763],[89.647,4.61729252],[89.641,39.04463358],[89.64,7.18008763],[89.638,37.72]],[[89.699,2.61361311],[89.706,39.01634226],[89.71,65.64008763],[89.718,7.09768219],[115.69,0.228012]]]
["bitfinex","SOLUSD",1771138571259,[[89.631,11.15685421],[89.63,2.67318167],[89.621,27.89524776],[89.606,15.58],[89.601,4.61729252]],[[89.655,2.61361311],[89.663,11.15289679],[89.67,2.67318167],[89.672,58.5],[89.681,27.87682533]]]
["bitfinex","SOLUSD",1771138641624,[[89.66,2.67795984],[89.657,2.47721939],[89.65,11.15443316],[89.64,2.67795984],[89.632,27.89182434]],[[89.688,2.49206551],[89.693,27.87312322],[89.695,59.14],[89.7,2.67795984],[89.71,55.73573238]]]
["bitfinex","SOLUSD",1771138737729,[[89.637,48.37604603],[89.63,27.89216969],[89.62,2.67783652],[89.599,5.36086188],[89.56,0.1]],[[89.659,2.48415081],[89.662,11.1530623],[89.67,2.67783652],[89.679,27.87749041],[89.72,2.67783652]]]
["bitfinex","SOLUSD",1771138828021,[[89.63,2.67704288],[89.611,39.05770496],[89.608,38.1],[89.6,2.77704288],[89.599,55.80369914]],[[89.657,2.48415081],[89.666,11.15256199],[89.67,2.67704288],[89.671,27.87999798],[89.703,70.65220075]]]
["bitfinex","SOLUSD",1771138896177,[[89.4,2.67870253],[89.377,8.09974342],[89.364,61.5],[89.36,0.1],[89.347,44.76896558]],[[89.47,2.67870253],[89.479,2.36562226],[89.499,39.10658218],[89.518,51.85760601],[89.526,101.94008223]]]
["bitfinex","SOLUSD",1771138940915,[[89.442,35.7100302],[89.44,2.68918368],[89.437,11.18104341],[89.428,4.61729252],[89.34,0.1]],[[89.466,22.05644552],[89.468,11.1772695],[89.487,27.93727616],[89.49,2.68918368],[90.041,148.62861802]]]
["bitfinex","SOLUSD",1771139000967,[[89.46,2.68926887],[89.444,4.61729252],[89.441,39.13194171],[89.436,12.9227327],[89.43,38.34]],[[89.497,2.24682614],[89.498,39.10701914],[89.51,2.68926887],[89.512,57.38],[89.516,55.85611691]]]
["bitfinex","SOLUSD",1771139022903,[[89.47,2.68731337],[89.461,11.17805524],[89.449,32.56617959],[89.44,2.68731337],[89.425,11.38905546]],[[89.498,13.42026018],[89.51,27.9298978],[89.512,57.38],[89.52,2.68731337],[89.535,158.54426377]]]
["bitfinex","SOLUSD",1771139062621,[[89.534,11.1688484],[89.525,27.92497217],[89.52,2.68731337],[89.519,4.61729252],[89.507,5.36086188]],[[89.562,2.24682614],[89.567,57.56],[89.57,2.68731337],[89.582,39.07034895],[89.6,2.68731337]]]
["bitfinex","SOLUSD",1771139118075,[[89.661,11.1531212],[89.66,7.1688253],[89.648,27.88684633],[89.639,4.61729252],[89.637,5.36086188]],[[89.689,2.24682614],[89.693,11.14914207],[89.695,57.64],[89.7,7.1688253],[89.71,27.86778822]]]
["bitfinex","SOLUSD",1771139172403,[[89.66,13.83287233],[89.641,27.88902399],[89.64,2.67970572],[89.629,4.61729252],[89.628,38.12]],[[89.68,2.24682614],[89.691,11.14940368],[89.697,57.48],[89.7,2.67970572],[89.708,27.86823442]]]
["bitfinex","SOLUSD",1771139208832,[[89.67,7.16776638],[89.659,11.15331076],[89.658,2.11053354],[89.645,27.88774747],[89.64,7.16776638]],[[89.683,1.98582648],[89.685,11.15015745],[89.695,27.87239798],[89.697,57.32],[89.71,7.16776638]]]
["bitfinex","SOLUSD",1771139284187,[[89.594,1.96234017],[89.591,11.16183545],[89.59,2.67833944],[89.581,27.90764632],[89.568,4.61729252]],[[89.627,2.07699939],[89.628,11.15722765],[89.63,2.67833944],[89.633,27.89154712],[89.662,4.61729252]]]
["bitfinex","SOLUSD",1771139347662,[[89.59,2.6796588],[89.57,0.1],[89.561,39.07947852],[89.56,2.6796588],[89.548,9.9781544]],[[89.608,11.15972164],[89.613,57.92],[89.614,2.1073222],[89.617,27.89674636],[89.63,2.6796588]]]
["bitfinex","SOLUSD",1771139410008,[[89.533,74.63812347],[89.53,2.78227224],[89.523,0.20393942],[89.515,27.92805237],[89.497,5.36086188]],[[89.568,2.06503846],[89.569,11.16457702],[89.57,2.68227224],[89.572,27.91062245],[89.573,58.4]]]
["bitfinex","SOLUSD",1771139425022,[[89.58,2.68227224],[89.567,38.06],[89.56,2.68227224],[89.551,39.08387399],[89.547,5.36086188]],[[89.613,2.13751943],[89.616,86.33710217],[89.62,2.68227224],[89.634,55.78265723],[90.567,161.01433619]]]
["bitfinex","SOLUSD",1771139479606,[[89.73,15.80302528],[89.718,4.61729252],[89.715,27.86571531],[89.704,37.68],[89.69,61.5]],[[89.75,2.25579018],[89.76,0.2],[89.763,11.14049818],[89.77,2.87506183],[89.815,44.53639202]]]
["bitfinex","SOLUSD",1771139543940,[[89.86,2.67032193],[89.856,12.53474017],[89.847,27.82505361],[89.84,2.67032193],[88.912,162.30444598]],[[89.884,1.9363023],[89.89,11.22481841],[89.896,58.42],[89.9,2.67032193],[89.905,27.80738343]]]
["bitfinex","SOLUSD",1771139586877,[[89.931,11.11963616],[89.93,2.66391958],[89.92,1.30232341],[89.918,27.80305139],[89.907,36.9]],[[89.957,2.1177927],[89.958,11.11629871],[89.969,58.54],[89.97,2.76391958],[89.974,14.4226697]]]
["bitfinex","SOLUSD",1771139632917,[[89.923,2.0260098],[89.922,11.12074909],[89.92,2.66054192],[89.91,37.0],[89.902,27.80805766]],[[89.953,1.97500343],[89.954,11.11679302],[89.96,2.66054192],[89.963,27.78923901],[89.987,58.18]]]
["bitfinex","SOLUSD",1771139706398,[[89.872,2.13235885],[89.871,11.12705989],[89.87,2.66455319],[89.866,27.81902862],[89.854,4.61729252]],[[89.909,1.99533296],[89.91,13.78683341],[89.922,27.80200691],[89.949,4.61729252],[89.954,55.58409521]]]
["bitfinex","SOLUSD",1771139750042,[[89.95,2.66455319],[89.941,1.99500644],[89.923,27.80134516],[89.92,2.66455319],[89.912,20.46]],[[89.973,2.03132152],[89.974,11.11440901],[89.975,56.9],[89.983,27.78329468],[89.99,2.86455319]]]
["bitfinex","SOLUSD",1771139779858,[[90.02,7.11863056],[90.006,11.11037041],[89.993,27.77993412],[89.987,4.61729252],[89.94,7.11863056]],[[90.059,2.19776304],[90.06,7.11863056],[90.067,38.85995979],[90.068,57.06],[90.081,5.79599995]]]
["bitfinex","SOLUSD",1771139787060,[[90.03,3.31791591],[90.017,2.09498759],[90.016,11.10913034],[90.0,3.31791591],[89.998,27.77810893]],[[90.055,2.02925932],[90.056,11.10420182],[90.058,57.16],[90.065,27.75773052],[90.07,3.31791591]]]
["bitfinex","SOLUSD",1771139820098,[[90.08,7.10160072],[90.075,11.10182274],[90.058,0.03029779],[90.057,27.76008656],[90.044,36.42]],[[90.101,2.20148405],[90.102,11.09853277],[90.105,57.5],[90.117,27.74185665],[90.12,7.10160072]]]
["bitfinex","SOLUSD",1771139865339,[[89.941,1.01006763],[89.94,7.12310229],[89.932,11.11945233],[89.92,0.2],[89.917,97.4]],[[89.974,11.11432191],[89.975,2.05277213],[89.978,27.78456956],[89.987,57.86],[89.99,7.12310229]]]
["bitfinex","SOLUSD",1771139902159,[[90.065,11.10309221],[90.064,0.81114027],[90.063,4.61729252],[90.06,7.09831751],[90.055,29.4]],[[90.109,1.43398837],[90.118,11.09659698],[90.143,20.8],[90.149,27.73186613],[90.15,0.1]]]
["bitfinex","SOLUSD",1771139927063,[[90.063,4.61729252],[90.06,7.09831751],[90.059,0.83743681],[90.058,11.10385064],[90.047,27.76316809]],[[90.109,2.03901554],[90.11,7.09831751],[90.118,38.83796799],[90.135,55.47263934],[90.141,58.3]]]
["bitfinex","SOLUSD",1771139953710,[[90.02,7.09548393],[89.992,38.89234598],[89.985,4.61729252],[89.972,5.36086188],[89.962,55.57900446]],[[90.046,2.25890453],[90.049,11.10506502],[90.06,7.09548393],[90.065,27.75800304],[90.072,57.86]]]
["bitfinex","SOLUSD",1771139988518,[[89.99,7.09548393],[89.905,44.49121747],[89.9,12.27184012],[89.898,44.4945506],[89.882,18.42290487]],[[90.029,2.25933309],[90.03,7.09548393],[90.038,11.10642173],[90.06,7.09548393],[90.061,57.96]]]
["bitfinex","SOLUSD",1771140020134,[[89.909,11.12235704],[89.904,27.80737968],[89.88,7.31753116],[89.874,35.1]],[[89.95,2.21687699],[89.953,7.02849517],[89.96,18.23360887],[89.972,27.78651118],[89.987,5.8020095]]]
["bitfinex","SOLUSD",1771140046977,[[89.93,7.11753116],[89.924,11.1204382],[89.92,27.80220281],[89.907,4.61729252],[89.898,34.78]],[[89.955,2.21687699],[89.956,57.34],[89.97,7.11753116],[89.972,11.11460401],[89.987,27.7819336]]]
["bitfinex","SOLUSD",1771140047180,[[89.93,7.11753116],[89.924,11.1204382],[89.92,27.80220281],[89.907,4.61729252],[89.898,34.78]],[[89.955,2.21687699],[89.956,57.34],[89.968,11.11511732],[89.97,7.11753116],[89.987,27.7819336]]]
["bitfinex","SOLUSD",1771140091519,[[90.063,2.03316214],[90.062,11.10346205],[90.06,7.11647054],[90.051,27.76204595],[90.037,4.61729252]],[[90.1,7.11647054],[90.103,11.09849074],[90.106,57.06],[90.109,1.98395151],[90.117,27.74183856]]]
["bitfinex","SOLUSD",1771140122854,[[90.073,1.99006183],[90.072,11.10222932],[90.07,7.10215044],[90.054,27.7611211],[90.047,4.61729252]],[[90.107,11.09791692],[90.108,2.07040147],[90.11,7.10215044],[90.116,84.68202139],[90.132,6.99651781]]]
["bitfinex","SOLUSD",1771140153469,[[90.101,1.96987737],[90.09,7.10215044]],[[90.139,2.0285754],[90.14,7.10215044],[90.156,56.68],[90.158,38.82073692],[90.169,55.45146279]]]
["bitfinex","SOLUSD",1771140192601,[[90.032,1.90785868],[90.031,11.10728526],[90.03,7.10133598],[90.022,27.77098931],[90.016,4.61729252]],[[90.069,1.91329732],[90.07,7.10133598],[90.078,95.09521435],[90.094,55.49805178],[90.102,7.12861046]]]
["bitfinex","SOLUSD",1771140236554,[[89.994,11.1118519],[89.99,7.12252473],[89.974,27.78580478],[89.966,4.61729252],[89.674,99.87965906]],[[90.027,11.10777877],[90.028,56.44],[90.03,7.12252473],[90.032,1.91421948],[90.035,6.69029998]]]
["bitfinex","SOLUSD",1771140282298,[[89.971,11.11469251],[89.97,9.12879617],[89.951,27.79290947],[89.947,34.66],[89.88,40.03291412]],[[89.998,2.06926927],[89.999,11.11134066],[90.0,7.1165932],[90.006,56.82],[90.014,27.77366587]]]
["bitfinex","SOLUSD",1771140322238,[[89.909,2.05643896],[89.908,11.12248075],[89.907,7.75706681],[89.9,2.6600347],[89.894,27.81030365]],[[89.935,1.91349603],[89.94,2.6600347],[89.941,11.11844777],[89.948,27.79384098],[90.235,123.9009784]]]
["bitfinex","SOLUSD",1771140357913,[[89.97,2.6600347],[89.966,0.03059313],[89.964,11.11550236],[89.958,27.79045607],[89.95,34.52]],[[89.999,2.06480205],[90.0,2.6600347],[90.013,38.88327241],[90.015,7.13945341],[90.032,55.53602453]]]
["bitfinex","SOLUSD",1771140366879,[[89.941,0.04973874],[89.94,2.65935831],[89.923,4.61729252],[89.92,2.65935831],[89.915,11.12152386]],[[89.971,2.06480205],[89.978,11.11382782],[89.98,2.65935831],[89.982,56.78],[89.992,27.78050264]]]
["bitfinex","SOLUSD",1771140416780,[[89.891,11.12458421],[89.89,0.2],[89.882,27.81406367],[89.875,4.61729252],[89.873,34.22]],[[89.919,2.12685945],[89.923,11.1207134],[89.93,2.65935831],[89.946,27.79445445],[117.0,2.0]]]
["bitfinex","SOLUSD",1771140461518,[[89.863,0.44139145],[89.862,11.12817431],[89.86,2.66410922],[89.85,0.2],[89.849,34.2]],[[89.895,2.05169887],[89.896,11.12396547],[89.9,2.66410922],[89.905,27.80736253],[89.91,57.06]]]
["bitfinex","SOLUSD",1771140543091,[[89.85,0.2],[89.84,0.2],[89.839,11.60559152],[89.83,2.86264757],[89.798,55.68025535]],[[89.869,2.02844402],[89.87,2.66264757],[89.898,38.93301296],[89.907,5.36086188],[117.0,2.0]]]
["bitfinex","SOLUSD",1771140604673,[[89.85,2.66589198],[89.841,11.13077548],[89.84,0.2],[89.836,35.12],[89.829,4.61729252]],[[89.882,2.66589199],[89.888,11.12503851],[89.89,2.66589198],[89.893,2.16614704],[89.905,84.06735213]]]
["bitfinex","SOLUSD",1771140649505,[[89.781,2.06281466],[89.77,2.66620494],[89.765,11.14010736],[89.758,27.852624],[89.735,4.61729252]],[[89.803,56.12],[89.809,11.13480277],[89.811,2.15227566],[89.82,2.66620494],[89.827,27.83143882]]]
["bitfinex","SOLUSD",1771140681452,[[89.834,163.7]],[[89.939,2.10067397],[89.94,2.6599747],[89.948,56.22],[89.96,41.56615521],[89.968,5.36086188]]]
["bitfinex","SOLUSD",1771140700871,[[89.901,0.82150542],[89.9,2.6599747],[89.892,11.12436003],[89.883,4.61729252],[89.88,2.6599747]],[[89.942,2.10067397],[89.943,11.1181526],[89.948,84.07391869],[89.95,2.6599747],[89.968,5.36086188]]]
["bitfinex","SOLUSD",1771140739503,[[89.99,3.31978533],[89.981,0.02219671],[89.969,11.11493959],[89.968,4.61729252],[89.965,27.78858444]],[[90.019,2.28062954],[90.024,11.10816702],[90.03,3.41978533],[90.037,56.08],[90.14,317.60816702]]]
["bitfinex","SOLUSD",1771140791726,[[89.95,3.31978533],[89.948,11.11753457],[89.947,0.07464174],[89.94,27.79615728],[89.924,61.5]],[[89.989,2.28062954],[89.99,3.31978533],[90.0,11.11111111],[90.006,27.77604809],[90.013,55.98]]]
["bitfinex","SOLUSD",1771140842460,[[90.07,2.65952262],[90.069,11.10258441],[90.058,4.61729252],[90.055,34.5],[90.041,61.5]],[[90.109,2.32912488],[90.11,2.65952263],[90.12,0.1],[90.139,38.82891976],[90.154,5.36086188]]]
["bitfinex","SOLUSD",1771140874606,[[90.11,7.09770034],[90.091,61.5],[90.09,38.85003885],[90.089,4.61729252],[90.076,34.26]],[[90.148,2.32912488],[90.15,7.09770034],[90.159,54.9],[90.168,27.72616191],[90.213,164.5]]]
["bitfinex","SOLUSD",1771140911234,[[90.2,7.08500448],[90.193,4.61729252],[90.187,34.14],[90.171,38.81514011],[90.162,5.36086188]],[[90.239,2.34010535],[90.24,7.08500448],[90.248,11.08057796],[90.26,27.69805887],[90.266,54.58]]]
["bitfinex","SOLUSD",1771140947074,[[90.264,2.31889212],[90.256,11.07957526],[90.25,7.07942844],[90.235,34.1],[90.234,27.70573123]],[[90.3,7.07942844],[90.308,38.75625636],[90.314,54.5],[90.347,4.61729252],[90.386,7.0431955]]]
["bitfinex","SOLUSD",1771140974883,[[90.49,7.07942844],[90.476,13.4012085],[90.459,27.63675012],[90.45,4.61729252],[90.434,5.36086188]],[[90.508,54.92],[90.52,2.18184557],[90.525,11.0467815],[90.53,7.07942844],[90.532,27.61477147]]]
["bitfinex","SOLUSD",1771141011811,[[90.55,7.03869099],[90.536,11.04533003],[90.535,0.02042325],[90.524,27.61684536],[90.465,61.5]],[[90.569,2.55838421],[90.57,54.7],[90.572,1e-08],[90.588,11.03909104],[90.596,27.59533197]]]
["bitfinex","SOLUSD",1771141019018,[[90.54,18.08353304],[90.529,27.61527068],[90.527,0.02593395],[90.503,4.61729252],[90.487,5.36086188]],[[90.579,2.59484251],[90.58,7.03869099],[90.594,54.66],[90.598,38.63219938],[90.627,4.61729252]]]
["bitfinex","SOLUSD",1771141041342,[[90.782,2.584185],[90.781,34.28],[90.78,7.00875262],[90.775,11.01612873],[90.769,27.54224368]],[[90.83,7.00875262],[90.873,4.61729252],[90.876,93.53404637],[90.879,44.01495657],[90.883,4.61729252]]]
["bitfinex","SOLUSD",1771141075263,[[90.731,2.51651123],[90.722,11.02268468],[90.72,7.00875262],[90.711,33.98],[90.71,27.5600868]],[[90.77,7.00875262],[90.776,11.01621453],[90.78,27.53910552],[90.781,2.69358442],[90.794,54.64]]]
["bitfinex","SOLUSD",1771141100288,[[90.891,2.59300965],[90.89,6.97670832],[90.859,38.52122519],[90.842,4.61729252],[90.84,6.97670832]],[[90.929,10.99759152],[90.93,6.97670832],[90.932,0.2783964],[90.945,27.48923854],[90.948,2.69488834]]]
["bitfinex","SOLUSD",1771141125189,[[90.85,6.97670832],[90.843,0.08822122],[90.831,38.53309992],[90.807,4.61729252],[90.805,5.36086188]],[[90.889,13.86655365],[90.896,54.26],[90.9,6.97670832],[90.906,27.50123043],[90.976,43.96775967]]]
["bitfinex","SOLUSD",1771141155626,[[90.777,11.01595245],[90.77,6.97670832],[90.761,27.54479595],[90.751,34.17981836],[90.746,4.61729252]],[[90.809,2.88672885],[90.81,6.97670832],[90.822,53.6],[90.828,11.00982076],[90.832,27.52355815]]]
["bitfinex","SOLUSD",1771141179077,[[90.72,6.99227759],[90.716,11.02341373],[90.715,33.14],[90.71,0.84763003],[90.706,27.56145265]],[[90.769,2.94126183],[90.77,6.99227759],[90.778,38.55559716],[90.798,55.0676788],[90.804,44.05117895]]]
["bitfinex","SOLUSD",1771141188064,[[90.78,6.99227759],[90.76,0.88044317],[90.752,38.56664315],[90.731,33.04],[90.725,5.36086188]],[[90.804,2.75051896],[90.805,11.01266373],[90.814,27.52879511],[90.82,60.23227759],[90.891,44.00877397]]]
["bitfinex","SOLUSD",1771141214516,[[90.66,0.2],[90.651,3.08334445],[90.65,32.76],[90.64,7.19227759],[90.597,5.76241214]],[[90.687,3.00507775],[90.688,11.02681721],[90.72,6.99227759]]]
["bitfinex","SOLUSD",1771141244145,[[90.593,2.92952247],[90.592,11.03850229],[90.59,7.01578691],[90.566,32.74],[90.562,4.61729252]],[[90.63,2.82557603],[90.64,7.01578691],[90.65,11.03149286],[90.661,52.38],[90.673,55.14364388]]]
["bitfinex","SOLUSD",1771141281293,[[90.611,3.14383611],[90.61,7.01578691],[90.602,11.03728394],[90.599,27.59386696],[90.587,32.72]],[[90.644,2.87317224],[90.649,11.03156129],[90.65,7.01578691],[90.656,52.12],[90.657,27.57665755]]]
["bitfinex","SOLUSD",1771141320213,[[90.572,11.0409398],[90.57,3.27672518],[90.567,47.33984563],[90.558,27.60645703]],[[90.61,3.01828284],[90.611,11.03619208],[90.62,3.27672518],[90.621,27.58748046],[90.627,52.12]]]
["bitfinex","SOLUSD",1771141357245,[[90.591,2.99085858],[90.583,11.03959904],[90.58,3.28223583],[90.571,27.60254089],[90.568,32.8]],[[90.627,11.03423924],[90.628,0.45112987],[90.63,3.28223583],[90.641,79.6015788],[90.649,4.61729252]]]
["bitfinex","SOLUSD",1771141399962,[[90.571,3.01943631],[90.56,7.02596354],[90.559,11.04240462],[90.543,32.66],[90.54,27.61190228]],[[90.597,3.02594219],[90.598,11.03777125],[90.6,7.02596354],[90.605,52.06],[90.606,27.59202527]]]
["bitfinex","SOLUSD",1771141440406,[[90.57,6.23593432],[90.55,32.94],[90.52,5.36086188],[90.517,55.23821415],[90.5,3.27620061]],[[90.599,3.00504736],[90.6,3.27620061],[90.614,51.94],[90.626,4.61729252],[90.629,93.78901344]]]
["bitfinex","SOLUSD",1771141479045,[[90.483,11.0516964],[90.48,7.0477763],[90.476,32.9],[90.472,0.02764978],[90.469,61.5]],[[90.518,3.22579456],[90.519,11.0474549],[90.52,7.0477763],[90.538,27.6127151],[90.549,4.61729252]]]
["bitfinex","SOLUSD",1771141523561,[[90.55,7.0477763],[90.547,33.64],[90.546,0.07697124],[90.531,11.04594006],[90.522,61.5]],[[90.577,3.22579456],[90.59,7.0477763],[90.6,0.2],[90.616,50.86],[90.618,4.61729252]]]
["bitfinex","SOLUSD",1771141568994,[[90.501,3.14903494],[90.5,3.28158744],[90.483,38.68129924],[90.481,34.06],[90.47,55.26648392]],[[90.543,11.04455342],[90.545,3.18127716],[90.558,27.60688557],[90.57,55.20640082],[90.581,5.7690448]]]
["bitfinex","SOLUSD",1771141579915,[[90.571,3.14201454],[90.57,3.28158744],[90.562,11.0421497],[90.558,34.02],[90.55,3.28158744]],[[90.599,3.23596394],[90.6,11.23758901],[90.61,3.28158744],[90.621,27.58748066],[90.769,61.64292624]]]
["bitfinex","SOLUSD",1771141612441,[[90.583,3.00371048],[90.58,7.02334672],[90.576,11.04043238],[90.562,34.02],[90.558,27.60636141]],[[90.619,2.99344184],[90.62,7.02334672],[90.623,11.03482579],[90.626,27.5859025],[90.63,0.2]]]
["bitfinex","SOLUSD",1771141648655,[[90.6,3.28299588],[90.597,3.22728165],[90.576,11.04035642],[90.564,27.60478777],[90.55,3.28299588]],[[90.621,3.31313305],[90.622,11.03484805],[90.623,49.8],[90.625,27.58620689],[90.63,0.2]]]
["bitfinex","SOLUSD",1771141698420,[[90.54,3.27709307],[90.535,2.29013677],[90.527,11.04638747],[90.523,33.7],[90.512,58.7453648]],[[90.579,3.06021748],[90.58,3.27709307],[90.586,38.63731701],[90.588,50.42],[90.592,5.76706837]]]
["bitfinex","SOLUSD",1771141749177,[[90.64,3.27954919],[90.617,27.5886423],[90.615,33.76],[90.601,4.61729252],[90.595,58.7453648]],[[90.666,3.38561644],[90.667,11.02937121],[90.679,27.5699613],[90.68,3.27954919],[90.684,50.76]]]
["bitfinex","SOLUSD",1771141818107,[[90.581,3.12054141],[90.572,11.04090926],[90.57,3.27856184],[90.568,58.7453648],[90.567,34.5]],[[90.609,3.24589965],[90.61,3.27856184],[90.612,11.03606586],[90.615,27.58944082],[90.631,50.74]]]
["bitfinex","SOLUSD",1771141854351,[[90.67,7.01590812],[90.668,11.02924956],[90.667,34.72],[90.652,27.57789871],[90.639,4.61729252]],[[90.705,3.40692993],[90.706,11.02462902],[90.717,27.55823054],[90.72,7.01590812],[90.73,0.2]]]
["bitfinex","SOLUSD",1771141895875,[[90.73,7.0018846],[90.72,11.02283197],[90.704,35.12],[90.701,27.56288235],[90.692,61.5]],[[90.753,3.40686681],[90.755,11.01869835],[90.765,27.54379316],[90.767,5.74879626],[90.78,7.0018846]]]
["bitfinex","SOLUSD",1771141907591,[[90.79,7.0018846],[90.752,11.0190409],[90.741,35.06],[90.74,4.61729252],[90.734,55.10601667]],[[90.799,3.40686681],[90.816,27.52821797],[90.83,7.0018846],[90.841,4.61729252],[90.86,5.36086188]]]
["bitfinex","SOLUSD",1771141941329,[[90.651,11.03131791],[90.65,7.0018846],[90.642,0.19742657],[90.641,27.58133736],[90.639,15.4]],[[90.685,3.30686681],[90.686,11.0270604],[90.7,7.0018846],[90.701,77.50314929],[91.083,123.9009784]]]
["bitfinex","SOLUSD",1771141988552,[[90.7,7.00403208],[90.69,0.19581274],[90.687,11.02683542],[90.673,34.6],[90.672,27.57179107]],[[90.737,3.30686681],[90.738,38.57259361],[90.74,57.28403208],[120.08,13.0],[120.61,0.07853084]]]
["bitfinex","SOLUSD",1771142023989,[[90.76,6.99548013],[90.752,11.01903398],[90.741,27.55064329],[90.722,61.5],[90.72,6.99548013]],[[90.79,14.41905806],[90.793,50.14],[90.802,27.53260656],[90.81,7.09548013],[121.0,2.0]]]
["bitfinex","SOLUSD",1771142072443,[[90.732,34.54],[90.722,11.02261593],[90.72,3.26803681],[90.706,27.56151272],[90.691,61.5]],[[90.759,3.40462916],[90.76,3.26803681],[90.773,38.5577209],[90.785,50.48],[90.815,5.36086188]]]
["bitfinex","SOLUSD",1771142123285,[[90.861,11.00582207],[90.86,3.2693083],[90.856,35.12],[90.853,27.51691469],[90.837,4.61729252]],[[90.899,3.40462916],[90.91,3.2693083],[90.918,38.49622736],[90.938,4.61729252],[90.939,18.0]]]
["bitfinex","SOLUSD",1771142157526,[[90.848,11.00733381],[90.843,2.83222458],[90.84,6.98346232],[90.838,27.52137933],[90.826,4.61729252]],[[90.883,3.15561385],[90.884,49.86],[90.887,11.00275713],[90.89,6.98346232],[90.895,27.50447104]]]
["bitfinex","SOLUSD",1771142186728,[[90.691,3.2937875],[90.69,6.98346232],[90.684,11.02727728],[90.672,27.57190753],[90.66,6.98346232]],[[90.723,3.3858881],[90.724,50.16],[90.725,11.02232019],[90.741,27.55123973],[91.435,185.78577252]]]
["bitfinex","SOLUSD",1771142199358,[[90.692,3.2937875],[90.686,11.02697866],[90.68,34.55290296],[90.629,102.2],[90.6,51.13350847]],[[90.723,3.3858881],[90.724,11.02244169],[90.726,50.16],[90.73,6.98346232],[90.742,6.63933612]]]
["bitfinex","SOLUSD",1771142238595,[[90.643,3.40894452],[90.642,11.03241323],[90.64,7.00892074],[90.633,27.5835648],[90.614,58.57271381]],[[90.678,3.30625843],[90.68,7.00892074],[90.684,11.02737778],[90.698,27.56401038],[90.707,4.61729252]]]
["bitfinex","SOLUSD",1771142282301,[[90.597,3.21003035],[90.596,11.03801492],[90.592,58.57271381],[90.59,3.47390321],[90.575,27.60136637]],[[90.628,3.40908864],[90.63,3.27390321],[90.634,11.03344476],[90.652,27.57826674],[90.807,61.79550491]]]
["bitfinex","SOLUSD",1771142320149,[[90.706,4.61729252]],[[90.779,3.50060494],[90.78,7.0104566],[90.786,11.01491419],[90.787,50.5],[90.793,27.53537057]]]
["bitfinex","SOLUSD",1771142358178,[[90.701,3.40674137],[90.7,3.26963181],[90.676,43.12981477],[90.666,34.56],[90.661,102.2]],[[90.728,11.02195573],[90.736,52.14270828],[90.74,3.26963181],[90.751,55.09604643],[90.772,5.36086188]]]
["bitfinex","SOLUSD",1771142410514,[[90.76,3.26710928],[90.752,14.27518524],[90.746,27.54938165],[90.722,34.38],[90.434,585.23250211]],[[90.787,3.15608364],[90.791,51.16],[90.8,3.26710928],[90.818,38.53861568],[90.828,4.61729252]]]
["bitfinex","SOLUSD",1771142437632,[[90.8,6.98608773],[90.792,3.37864176],[90.791,11.01425342],[90.771,27.54183604],[90.757,4.61729252]],[[90.822,3.27404236],[90.83,62.22965263],[90.838,9.24220289],[90.84,6.98608773],[90.841,27.52090561]]]
["bitfinex","SOLUSD",1771142448039,[[90.821,3.26007461],[90.82,14.2726438],[90.807,43.12981477],[90.804,27.53162785],[90.8,3.26195742]],[[90.851,51.38],[90.852,11.00691234],[90.857,3.31118452],[90.862,9.24220289],[90.87,3.36195742]]]
["bitfinex","SOLUSD",1771142482487,[[90.851,38.52461722],[90.835,4.61729252],[90.832,5.36086188]],[[90.919,3.39184046],[90.92,6.98471879],[90.951,54.97508375],[90.97,5.36086188],[91.001,43.95556711]]]
["bitfinex","SOLUSD",1771142515908,[[90.854,3.07777405],[90.853,11.00679119],[90.85,3.25749721],[90.842,27.52013321],[90.84,34.98]],[[90.888,3.30956137],[90.889,11.0024417],[90.9,3.25749721],[90.909,78.42009648],[121.0,2.0]]]
["bitfinex","SOLUSD",1771142559554,[[90.731,3.15651548],[90.702,38.5878329],[90.7,35.1],[90.687,55.13413342],[90.686,4.61729252]],[[90.769,11.01708668],[90.77,58.0232646],[90.776,27.54034337],[90.778,3.12300869],[90.789,55.07308304]]]
["bitfinex","SOLUSD",1771142590086,[[90.782,3.23650861],[90.781,11.01544015],[90.78,6.99721501],[90.765,27.54349079],[90.762,30.15755621]],[[90.819,3.07944745],[90.823,11.01042687],[90.824,51.06],[90.83,34.52136909],[92.182,3.49]]]
["bitfinex","SOLUSD",1771142620905,[[90.97,6.99721501],[90.963,3.13187941],[90.941,10.99614035],[90.926,34.8],[90.916,4.61729252]],[[91.012,3.1819883],[91.014,4.61729252],[91.017,27.46755443],[91.024,164.5],[91.038,5.73289371]]]
["bitfinex","SOLUSD",1771142652464,[[91.02,6.96642601],[90.976,4.61729252],[90.971,82.44385572],[90.964,43.97315221],[90.963,35.0]],[[91.088,3.39062949],[91.09,5.73186867],[91.108,43.90437281],[91.118,99.15010229],[91.128,43.89469903]]]
["bitfinex","SOLUSD",1771142678237,[[91.1,6.96642601],[91.084,3.23138025],[91.074,10.98008213],[91.069,27.45147886],[91.045,54.91757398]],[[91.122,51.62],[91.124,10.97405994],[91.128,3.15248904],[91.133,27.43251672],[91.14,6.96642601]]]
["bitfinex","SOLUSD",1771142710984,[[91.175,3.31392056],[91.17,6.94316877],[91.14,6.94316877],[91.13,15.32],[91.124,137.17571659]],[[91.258,10.95794341],[91.26,6.94316877]]]
["bitfinex","SOLUSD",1771142736479,[[91.112,3.16679217],[91.111,10.97562314],[91.11,7.14316877],[91.091,4.61729252]],[[91.157,3.44867759],[91.158,10.96996423],[91.16,6.94316877],[91.179,27.41869483],[91.363,80.14855741]]]
["bitfinex","SOLUSD",1771142770120,[[91.071,3.48917672],[91.07,6.94238192],[91.065,10.98116729],[91.06,27.45420837],[91.039,34.46]],[[91.098,51.22],[91.11,6.94238192],[91.116,1.42983409],[91.117,27.43745132],[121.34,0.50190847]]]
["bitfinex","SOLUSD",1771142776847,[[91.15,6.94238192],[91.142,10.97189001],[91.141,3.46524188],[91.13,27.43333699],[91.103,54.88281554]],[[91.175,3.44743659],[91.176,51.26],[91.19,6.94238192],[91.199,27.41282433],[91.221,164.5]]]
["bitfinex","SOLUSD",1771142808174,[[91.211,3.16814214],[91.21,6.94238192],[91.199,38.37754074],[91.198,34.16],[91.17,54.84235525]],[[91.25,6.94238192],[91.26,10.95770326],[91.262,3.32826044],[91.273,27.3904969],[91.306,5.36086188]]]
["bitfinex","SOLUSD",1771142834591,[[91.223,10.96207871],[91.219,27.40634815],[91.212,3.16330306],[91.21,6.9190432],[91.164,86.9356052]],[[91.259,3.46156408],[91.26,6.9190432],[91.278,38.34439842],[91.285,50.72],[91.294,54.76819249]]]
["bitfinex","SOLUSD",1771142871822,[[91.084,1e-08],[91.06,6.95000797],[91.057,3.36865947],[91.054,10.98243811],[91.037,27.46113978]],[[91.097,3.32026925],[91.098,50.46],[91.1,6.95000797],[91.118,38.41172983],[91.127,54.86880469]]]
["bitfinex","SOLUSD",1771142899645,[[91.04,0.2],[91.02,6.95000797],[91.019,10.98665583],[91.013,0.02640589],[91.003,27.47140904]],[[91.069,3.4945908],[91.07,6.95000797],[91.076,38.42944353],[91.078,50.6],[91.104,54.88291833]]]
["bitfinex","SOLUSD",1771142935469,[[91.05,6.9456178],[91.048,0.0227218],[91.034,38.44717357],[91.027,4.61729252],[91.021,33.68]],[[91.088,14.49357478],[91.09,6.9456178],[91.098,27.4430331],[91.111,50.66],[91.126,54.86908236]]]
["bitfinex","SOLUSD",1771142969099,[[91.08,6.9456178],[91.071,3.35314465],[91.048,4.61729252],[91.045,30.15755621],[91.041,127.16452805]],[[91.116,3.47755893],[91.117,50.84],[91.12,6.9456178],[91.132,38.4058289],[91.133,54.86492663]]]
["bitfinex","SOLUSD",1771143006754,[[91.032,3.35999841],[91.03,6.95060296],[91.016,27.46764511],[90.999,27.38460506],[90.98,5.36086188]],[[91.068,3.36072291],[91.069,51.22],[91.07,6.95060296],[91.088,38.4243808],[91.094,3.52981342]]]
["bitfinex","SOLUSD",1771143016458,[[91.011,3.19621228],[91.01,6.95060296],[90.993,27.38460506],[90.992,38.46491999],[90.991,33.76]],[[91.044,51.3],[91.045,3.52213662],[91.046,10.98345891],[91.05,6.95060296],[91.058,27.45519961]]]
["bitfinex","SOLUSD",1771143044887,[[91.061,3.31495429],[91.047,10.9833111],[91.04,3.24710768],[91.034,32.07941395],[91.001,17.90869187]],[[91.089,3.43006941],[91.09,3.24710768],[91.098,51.44],[91.106,38.41678922],[91.124,54.87061426]]]
["bitfinex","SOLUSD",1771143081703,[[90.95,0.2],[90.941,3.15011234],[90.94,7.1600321],[90.936,10.99673833],[90.927,27.38460506]],[[90.977,3.18499367],[90.978,38.47083909],[90.988,51.58],[90.99,6.9600321],[91.011,54.93841403]]]
["bitfinex","SOLUSD",1771143107329,[[90.781,3.16209106],[90.777,11.01589189],[90.752,27.54760225],[90.749,33.72],[90.744,4.61729252]],[[90.818,3.35894772],[90.819,11.01091181],[90.82,6.9600321],[90.825,51.84],[90.826,6.64446281]]]
["bitfinex","SOLUSD",1771143137563,[[90.761,3.30648703],[90.757,11.01843383],[90.75,6.98882342],[90.748,27.54872523],[90.746,33.72]],[[90.79,6.98882342],[90.797,3.3231798],[90.798,11.01345844],[90.809,51.68],[90.812,27.52963577]]]
["bitfinex","SOLUSD",1771143181795,[[90.667,34.34],[90.666,11.02938291],[90.66,0.1],[90.654,3.06025274],[90.643,4.61729252]],[[90.689,3.39243371],[90.69,7.01300005],[90.698,11.02560144],[90.72,7.01300005],[90.728,55.11003465]]]
["bitfinex","SOLUSD",1771143215030,[[90.589,35.0],[90.586,11.03912027],[90.58,0.2],[90.573,3.36383381],[90.564,27.60470328]],[[90.61,6.46825664],[90.614,11.03584604],[90.624,27.58676045],[90.65,3.27363268],[90.68,5.36086188]]]
["bitfinex","SOLUSD",1771143246642,[[90.743,35.4],[90.741,11.02037667],[90.74,6.997641],[90.736,27.55231684]],[[90.788,3.15260497],[90.789,38.55092577],[90.79,7.197641],[90.808,50.36],[90.814,4.61729252]]]
["bitfinex","SOLUSD",1771143257067,[[90.691,35.54],[90.681,11.02760792],[90.675,3.41728371],[90.671,27.5720245],[90.67,6.997641]],[[90.709,3.32243094],[90.72,6.997641],[90.743,88.79052197],[90.748,55.0982081],[90.764,4.61729252]]]
["bitfinex","SOLUSD",1771143297089,[[90.713,11.02373188],[90.712,24.55731887],[90.71,6.99821737],[90.706,0.06329389],[90.703,15.5]],[[90.744,3.44272361],[90.759,38.56366861],[90.76,6.99821737],[90.78,4.61729252],[90.906,66.00293722]]]
["bitfinex","SOLUSD",1771143346335,[[90.822,36.5],[90.82,7.13899852],[90.813,24.55731887],[90.811,11.01188182],[90.791,102.2]],[[90.84,1e-08],[90.858,3.48339259],[90.859,11.00606434],[90.86,0.2],[90.88,7.1934633]]]
["bitfinex","SOLUSD",1771143387463,[[90.82,3.25770176],[90.806,11.01246567],[90.802,52.08975207],[90.786,36.98],[90.78,5.36086188]],[[90.848,3.58417807],[90.85,48.84],[90.852,11.00695599],[90.861,27.51483319],[90.87,3.25770176]]]
["bitfinex","SOLUSD",1771143429398,[[90.86,3.25779817],[90.853,0.03027354],[90.851,11.00703349],[90.841,27.52061293],[90.837,36.94]],[[90.891,3.60238286],[90.892,60.20206838],[90.896,27.50417715],[90.91,3.25779817],[90.925,4.61729252]]]
["bitfinex","SOLUSD",1771143480837,[[90.81,3.26134214],[90.803,11.01285199],[90.799,0.33691676],[90.793,27.5351624],[90.783,4.61729252]],[[90.837,3.46663294],[90.838,49.48],[90.84,11.00836635],[90.85,3.26134214],[90.858,27.51557751]]]
["bitfinex","SOLUSD",1771143517289,[[90.89,14.26354313],[90.877,27.50971092],[90.863,4.61729252],[90.858,36.24],[90.853,24.55731887]],[[90.923,3.63629182],[90.924,10.99819629],[90.926,49.66],[90.94,30.95223771],[91.393,197.3572624]]]
["bitfinex","SOLUSD",1771143556908,[[90.891,38.50766301],[90.89,3.25379819],[90.872,36.02],[90.863,4.61729252],[90.808,18.08660278]],[[90.929,3.64697232],[90.937,49.78],[90.94,3.45379819],[91.075,27.50821228],[91.138,79.33473471]]]
["bitfinex","SOLUSD",1771143567634,[[90.881,0.35074361],[90.88,3.25379819],[90.875,11.00412654],[90.855,36.0],[90.853,4.61729252]],[[90.92,3.25379819],[90.927,49.78],[90.928,10.99771247],[90.94,0.2],[90.95,3.25379819]]]
["bitfinex","SOLUSD",1771143603345,[[90.97,14.24317369],[90.959,27.48491078],[90.955,35.74],[90.95,3.25057275],[90.875,49.52]],[[90.999,3.65232914],[91.0,0.2],[91.009,10.98803793],[91.02,3.45057275],[91.028,49.6]]]
["bitfinex","SOLUSD",1771143652178,[[90.93,3.25274162],[90.914,38.49786106],[90.9,3.25274162],[90.898,24.55731887],[90.885,55.0143353]],[[90.955,3.65232914],[90.957,10.99431918],[90.964,49.36],[90.97,3.25274162],[90.977,4.61729252]]]
["bitfinex","SOLUSD",1771143689938,[[90.86,6.97138019],[90.849,11.00718653],[90.835,27.52222062],[90.83,0.1],[90.82,0.1]],[[90.896,3.65232914],[90.897,11.00146319],[90.9,6.97138019],[90.907,0.75],[116.5,0.5]]]
["bitfinex","SOLUSD",1771143727276,[[90.86,6.96484961],[90.841,11.00824517],[90.84,0.1],[90.83,0.1],[90.82,0.1]],[[90.899,2.50353373],[90.9,6.96484961],[90.908,15.36],[90.917,4.61729252],[90.953,5.36086188]]]
["bitfinex","SOLUSD",1771143779113,[[90.832,38.01143707],[90.82,6.96484962],[90.808,27.5305242],[90.707,24.11547038],[90.616,60.43250211]],[[90.857,11.00630661],[90.858,2.54657885],[90.86,6.96484961],[90.862,1.09548885],[90.876,27.51026687]]]
["bitfinex","SOLUSD",1771143826840,[[90.791,3.56756332],[90.79,6.99069487],[90.789,11.01455022],[90.788,34.66],[90.778,27.53958606]],[[90.829,3.39699542],[90.83,6.99069487],[90.838,38.53013056],[90.839,50.12],[90.852,4.61729252]]]
["bitfinex","SOLUSD",1771143874494,[[90.755,11.01864657],[90.752,3.30806807],[90.75,3.26775174],[90.742,27.55040284],[90.74,34.66]],[[90.787,3.61236156],[90.79,3.26775174],[90.793,11.01414138],[90.801,50.2],[90.807,27.53099533]]]
["bitfinex","SOLUSD",1771143914029,[[90.71,3.36915441],[90.702,11.02511521],[90.701,3.40472354],[90.7,0.1],[90.681,27.56895654]],[[90.736,3.61738587],[90.737,11.02089462],[90.738,50.34],[90.749,27.54851293],[90.75,3.26915441]]]
["bitfinex","SOLUSD",1771143962965,[[90.75,3.26915441],[90.746,34.22],[90.744,14.33554996],[90.706,5.36086188],[90.7,3.26915441]],[[90.798,7.06349366],[90.823,50.84]]]
["bitfinex","SOLUSD",1771143969983,[[90.79,3.26915441],[90.786,3.31974334],[90.75,37.48915441],[90.737,5.36086188],[90.732,55.10695236]],[[90.817,3.71165658],[90.823,27.5261773],[90.83,3.46915441],[90.832,4.61729252],[90.841,105.78174273]]]
["bitfinex","SOLUSD",1771144006499,[[90.741,3.4599521],[90.74,3.2639623],[90.737,11.02086249],[90.725,34.06],[90.721,27.55689006]],[[90.779,3.38696656],[90.78,3.2639623],[90.782,11.01539952],[90.793,27.53530367],[90.798,50.48]]]
["bitfinex","SOLUSD",1771144045533,[[90.651,3.50733576],[90.65,7.11649865],[90.64,0.1],[90.623,27.58669242],[90.601,5.36086188]],[[90.679,50.46],[90.69,7.01649865],[90.701,4.61729252],[90.703,27.56261283],[90.729,55.10973062]]]
["bitfinex","SOLUSD",1771144082357,[[90.62,7.01649865],[90.615,11.03569323],[90.598,27.59425397],[90.595,33.64],[90.586,24.6655278]],[[90.649,3.74231954],[90.65,7.0178513],[90.653,11.03118028],[90.66,7.01649865],[90.668,50.7]]]
["bitfinex","SOLUSD",1771144111228,[[90.321,11.07162232],[90.279,44.30688915]],[[90.386,3.39621808],[90.387,4.61729252],[90.39,7.01996471],[90.418,96.1358654],[90.42,7.01996471]]]
["bitfinex","SOLUSD",1771144143614,[[90.24,7.01996471],[90.236,34.26],[90.224,0.03919573],[90.21,0.1],[90.201,38.80223057]],[[90.277,4.04054233],[90.278,11.07689581],[90.28,7.01996471],[90.289,27.68892675],[90.311,4.61729252]]]
["bitfinex","SOLUSD",1771144167625,[[90.191,4.14291607],[90.19,7.08447076],[90.171,38.81514011],[90.151,34.36],[90.136,49.73823472]],[[90.216,0.65965205],[90.232,0.07034597],[90.238,27.70469501],[90.25,16.07926076],[90.308,44.29289623]]]
["bitfinex","SOLUSD",1771144198076,[[90.069,4.17725656],[90.051,34.9],[90.043,38.87031751],[89.974,44.4570684],[89.68,60.0]],[[90.1,7.08447076],[90.107,3.59919518],[90.108,11.09783419],[90.116,27.74202139],[90.125,4.61729252]]]
["bitfinex","SOLUSD",1771144203369,[[90.02,11.26172732],[90.01,11.10987668],[89.998,30.86],[89.994,27.7795923],[89.973,55.5718899]],[[90.057,11.10407852],[90.058,3.61661422],[90.06,7.08447076],[90.067,27.75716145],[90.084,4.61729252]]]
["bitfinex","SOLUSD",1771144231304,[[90.025,34.86],[90.024,4.0994292],[90.01,7.10718224],[90.008,0.2821458],[89.97,5.36086188]],[[90.059,3.93824386],[90.094,4.61729252],[90.118,8.10934811],[90.124,59.05928721],[90.129,8.44906818]]]
["bitfinex","SOLUSD",1771144263608,[[89.91,7.10718224],[89.9,2.30472534],[89.882,73.63994347],[89.88,7.10718224]],[[89.957,4.04174304],[89.982,4.61729252],[89.991,49.1]]]
["bitfinex","SOLUSD",1771144288943,[[89.83,7.1308417],[89.818,34.74],[89.817,11.13365392],[89.808,0.0406364],[89.798,27.84022881]],[[89.859,4.35786563],[89.878,38.94167649],[89.88,7.1308417],[89.891,55.62351595],[89.893,4.61729252]]]
["bitfinex","SOLUSD",1771144315337,[[89.823,4.04415033],[89.822,34.68],[89.82,7.1308417],[89.808,27.83706447],[89.806,11.13511346]],[[89.86,7.1308417],[89.869,4.34149265],[89.895,4.61729252],[89.898,38.93301296],[89.957,44.46613947]]]
["bitfinex","SOLUSD",1771144348498,[[89.603,4.22282858],[89.602,5.76559852],[89.601,11.16054887],[89.59,7.14791474],[89.579,27.90828694]],[[89.649,4.11214664],[89.65,7.14791474],[89.683,4.61729252],[89.688,48.04],[89.7,7.14791474]]]
["bitfinex","SOLUSD",1771144370913,[[89.429,4.09128044],[89.413,167.6],[89.406,40.92805726],[89.396,44.74462502],[89.33,30.22454807]],[[89.519,4.29325668],[89.552,4.61729252],[89.562,4.61729252],[89.565,94.90316861],[89.582,5.36086188]]]
["bitfinex","SOLUSD",1771144393202,[[89.284,35.52],[89.277,11.20109322],[89.254,4.61729252],[89.245,44.82029328],[89.235,44.82542376]],[[89.345,4.13501818],[89.369,39.16346831],[89.373,48.1],[89.382,4.61729252],[89.406,44.74004498]]]
["bitfinex","SOLUSD",1771144399415,[[89.39,7.21469522],[89.385,11.18744461],[89.372,35.54],[89.371,2.67305384],[89.364,27.97533774]],[[89.428,11.18218007],[89.43,7.21469522],[89.444,27.95070261],[89.46,7.21469522],[89.472,4.61729252]]]
["bitfinex","SOLUSD",1771144424344,[[89.47,7.21469522],[89.455,4.45691793],[89.446,39.12975426],[89.439,35.34],[89.414,4.61729252]],[[89.5,4.42815879],[89.501,11.17308298],[89.51,7.21469522],[89.515,27.92856588],[89.536,55.84365422]]]
["bitfinex","SOLUSD",1771144458247,[[89.5,7.21469522],[89.491,4.35723004],[89.48,11.17562558],[89.462,34.96],[89.46,7.21469522]],[[89.532,4.24946548],[89.54,7.21469522],[89.549,39.08474689],[89.55,7.4],[89.563,47.0]]]
["bitfinex","SOLUSD",1771144484695,[[89.501,4.47954311],[89.5,18.37123041],[89.489,27.93615489],[89.466,34.64],[89.449,44.7178618]],[[89.566,39.07732844],[89.58,7.19805402],[89.59,55.81014425]]]
["bitfinex","SOLUSD",1771144509835,[[89.37,7.19805402],[89.367,4.47954311],[89.352,27.97922822],[89.341,11.19306925],[89.34,36.43805402]],[[89.41,7.19805402],[89.418,4.24412749],[89.419,11.18330556],[89.426,27.95638506],[89.452,4.61729252]]]
["bitfinex","SOLUSD",1771144539326,[[89.331,11.19432223],[89.33,11.65287623],[89.321,27.98893877],[89.28,7.22066574],[89.22,28.88266296]],[[89.377,4.40674774],[89.378,11.18843563],[89.38,7.22066574],[89.39,27.96733415],[89.407,45.86]]]
["bitfinex","SOLUSD",1771144566669,[[89.49,10.28387636],[89.467,4.23074705],[89.46,10.28387636],[89.444,34.22],[89.437,27.95257548]],[[89.5,0.2],[89.514,4.20840084],[89.53,10.28387636],[89.538,27.92138782],[89.554,45.58]]]
["bitfinex","SOLUSD",1771144590997,[[89.58,10.27459831],[89.564,44.66079376],[89.52,41.09839324]],[[89.699,4.25051421],[89.7,10.27459831],[89.716,27.86596948],[89.721,11.14566266],[89.732,55.72192235]]]
["bitfinex","SOLUSD",1771144597007,[[89.69,10.27459831],[89.666,4.1],[89.663,11.15287242],[89.644,21.86],[89.624,55.788029]],[[89.721,4.25051421],[89.727,39.00721076],[89.73,10.47459831],[89.745,45.06],[89.762,164.5]]]
["bitfinex","SOLUSD",1771144623803,[[89.581,4.09539366],[89.58,10.37459831],[89.572,11.16420309],[89.567,33.6],[89.559,27.91445182]],[[89.618,4.43142086],[89.619,11.15834811],[89.62,10.27459831],[89.63,27.89273565],[89.653,44.78]]]
["bitfinex","SOLUSD",1771144662339,[[89.504,11.17268501],[89.492,4.08590867],[89.49,10.35948591],[89.317,24.79110919],[89.278,31.10130612]],[[89.537,4.11076058],[89.538,11.16844244],[89.54,10.25948591],[89.556,27.91551911],[89.579,44.34]]]
["bitfinex","SOLUSD",1771144693567,[[89.45,10.25948591],[89.44,0.20332535],[89.434,39.13500458],[89.432,33.74],[89.43,0.1]],[[89.489,4.42799905],[89.49,10.25948591],[89.495,11.1738406],[89.503,27.93228656],[89.53,44.08]]]
["bitfinex","SOLUSD",1771144726603,[[89.34,0.1],[89.326,11.19491921],[89.325,4.12424912],[89.32,10.2912088],[89.312,33.98]],[[89.359,4.23776802],[89.36,10.2912088],[89.399,43.86],[89.4,10.2912088],[89.409,39.14594727]]]
["bitfinex","SOLUSD",1771144765537,[[89.415,34.08],[89.409,4.29566553],[89.4,10.30155984],[89.391,27.96681894],[89.356,61.5]],[[89.438,4.1137163],[89.439,11.18080479],[89.44,10.30155984],[89.503,5.36086188],[89.52,66.16125577]]]
["bitfinex","SOLUSD",1771144796562,[[89.451,4.1224269],[89.45,10.30155984],[89.437,39.13369187],[89.436,34.3],[89.417,55.91716012]],[[89.492,11.17418316],[89.493,4.26343609],[89.499,27.93344077],[89.5,10.30155984],[89.519,55.8546071]]]
["bitfinex","SOLUSD",1771144837881,[[89.532,11.1691909],[89.531,4.32922548],[89.53,10.274402],[89.515,34.74],[89.468,5.36086188]],[[89.565,4.23952792],[89.566,11.16495098],[89.57,38.18567712],[89.605,43.0],[89.649,11.16470167]]]
["bitfinex","SOLUSD",1771144872726,[[89.606,11.15990936],[89.603,4.36098786],[89.6,10.25021983],[89.596,27.90303138],[89.588,35.1]],[[89.639,4.32717281],[89.64,21.40595387],[89.654,27.88498003],[89.66,0.2],[89.686,4.61729252]]]
["bitfinex","SOLUSD",1771144873849,[[89.607,4.32799175],[89.601,11.16058972],[89.6,10.25021983],[89.596,27.90303138],[89.588,35.1]],[[89.639,4.32717281],[89.64,21.40595387],[89.654,27.88498003],[89.66,0.2],[89.686,4.61729252]]]
["bitfinex","SOLUSD",1771144920764,[[89.595,11.16124594],[89.583,4.39270167],[89.58,3.8267094],[89.577,27.90876508],[89.568,35.36]],[[89.619,4.06695443],[89.62,3.8267094],[89.64,3.8267094],[89.648,39.04158486],[89.656,42.22]]]
["bitfinex","SOLUSD",1771144954205,[[89.612,4.36220137],[89.611,11.15929991],[89.602,27.90116292],[89.6,3.83006151],[89.587,61.5]],[[89.64,3.83006151],[89.648,4.12465317],[89.649,11.1546141],[89.658,27.88376909],[89.68,45.65006151]]]
["bitfinex","SOLUSD",1771145003153,[[89.558,4.35174714],[89.557,11.166073],[89.551,36.14],[89.55,31.74734429],[89.54,26.32099546]],[[89.589,4.45718853],[89.59,3.83006151],[89.604,11.16021606],[89.629,4.61729252],[89.631,41.44]]]
["bitfinex","SOLUSD",1771145054177,[[89.61,3.83793299],[89.601,4.16038872],[89.6,36.66],[89.571,4.61729252],[89.56,3.83793299]],[[89.65,15.19245993],[89.659,27.88371115],[89.669,0.75],[89.67,0.2]]]
["bitfinex","SOLUSD",1771145100710,[[89.549,4.20077531],[89.538,50.72527375],[89.537,37.1],[89.53,3.83039406],[89.522,61.5]],[[89.577,4.28497549],[89.578,11.16345531],[89.58,3.83039406],[89.589,27.9054913],[89.6,3.83039406]]]
["bitfinex","SOLUSD",1771145135733,[[89.36,10.32033707],[89.342,37.98],[89.341,39.17574237],[89.322,4.61729252],[89.321,55.97754091]],[[89.395,18.97958881],[89.4,10.32033707],[89.408,11.18468146],[89.409,27.96142537],[89.438,55.90521947]]]
["bitfinex","SOLUSD",1771145167461,[[89.41,10.32033707],[89.407,37.96],[89.406,39.14726081],[89.405,61.5],[89.319,11.17]],[[89.444,4.44282504],[89.454,11.17893512],[89.46,10.32033707],[89.471,27.94207405],[89.483,55.87701125]]]
["bitfinex","SOLUSD",1771145201110,[[89.58,38.54],[89.576,4.01105062],[89.573,11.16405916],[89.57,10.26581892],[89.564,27.91282387]],[[89.606,4.05833861],[89.607,11.15984242],[89.61,10.46581892],[89.624,7.01351383],[89.626,27.89385507]]]
["bitfinex","SOLUSD",1771145208909,[[89.588,38.72],[89.587,11.16230416],[89.58,10.26581892],[89.579,4.29813594],[89.576,27.90901751]],[[89.619,1.78883121],[89.63,10.26581892],[89.637,39.04637851],[89.666,55.76305469],[89.668,13.81169983]]]
["bitfinex","SOLUSD",1771145244344,[[89.574,39.06],[89.573,4.09698115],[89.563,11.16532496],[89.56,10.26581892],[89.554,27.91592317]],[[89.6,11.12400395],[89.603,11.16036535],[89.615,27.8973109],[89.628,44.71729252],[89.678,102.7]]]
["bitfinex","SOLUSD",1771145291758,[[89.641,4.34782728],[89.64,10.24465292],[89.631,39.04893448],[89.609,39.24],[89.601,55.8023339]],[[89.68,10.24465292],[89.687,39.02480021],[89.688,40.16],[89.69,0.2],[89.7,0.2]]]
["bitfinex","SOLUSD",1771145339900,[[89.627,4.13656975],[89.626,11.15747662],[89.625,27.89370872],[89.62,3.82785681],[89.611,61.5]],[[89.667,4.11572034],[89.67,3.82785681],[89.672,27.87943724],[89.693,164.5],[89.72,4.02785681]]]
["bitfinex","SOLUSD",1771145369133,[[89.692,4.24823131],[89.685,11.15012145],[89.68,10.21977031],[89.669,27.88001135],[89.653,61.5]],[[89.728,0.02639072],[89.729,39.0063413],[89.73,50.75977031],[89.751,55.70992665],[89.789,102.7]]]
["bitfinex","SOLUSD",1771145418098,[[89.48,0.1],[89.471,3.81446838],[89.47,11.27685872],[89.46,10.23078897],[89.448,4.61729252]],[[89.508,11.17218572],[89.509,3.91627002],[89.52,40.92],[89.529,27.92391292],[89.545,5.36086188]]]
["bitfinex","SOLUSD",1771145450420,[[89.49,10.28286276],[89.481,39.20171265],[89.48,0.1],[89.47,0.1],[89.46,10.28286276]],[[89.527,4.19909699],[89.528,11.16968992],[89.53,10.28286276],[89.539,27.92103212],[89.541,41.14]]]
["bitfinex","SOLUSD",1771145503865,[[89.562,0.0390632],[89.561,11.1655743],[89.56,3.83304657],[89.552,61.5],[89.551,27.91705285]],[[89.594,4.19909699],[89.595,11.16133712],[89.597,41.7],[89.604,27.90082697],[89.61,3.83304657]]]
["bitfinex","SOLUSD",1771145519366,[[89.57,3.83304657],[89.565,11.16497924],[89.56,27.91394925],[89.558,0.04750559],[89.537,4.61729252]],[[89.599,4.19909699],[89.6,11.1607292],[89.603,41.84],[89.608,27.89935141],[89.61,3.83304657]]]
["bitfinex","SOLUSD",1771145563625,[[89.59,3.83057036],[89.586,3.97087785],[89.582,11.16295684],[89.57,27.91103203],[89.56,3.83057036]],[[89.616,3.98832352],[89.617,11.15859714],[89.624,27.89438835],[89.627,42.16],[89.63,4.03057036]]]
["bitfinex","SOLUSD",1771145615642,[[89.631,3.84279619],[89.63,3.83057036],[89.61,39.05805226],[89.6,3.83057036],[89.599,39.34]],[[89.654,3.95998524],[89.658,11.15358392],[89.662,42.78],[89.67,3.83057036],[89.677,27.87802709]]]
["bitfinex","SOLUSD",1771145678793,[[89.551,4.05379927],[89.546,11.16743583],[89.54,3.82700143],[89.53,28.02356483],[89.526,39.36]],[[89.577,4.12821337],[89.578,11.16345531],[89.579,43.32],[89.588,27.90574372],[89.59,3.82700143]]]
["bitfinex","SOLUSD",1771145720824,[[89.561,11.1655743],[89.56,3.83421982],[89.559,39.12],[89.551,27.91677419],[89.521,61.5]],[[89.599,4.16866972],[89.6,3.83421982],[89.605,43.78],[89.608,39.05901258],[89.62,7.51389757]]]
["bitfinex","SOLUSD",1771145782289,[[89.69,3.82311665],[89.686,11.14994722],[89.666,27.88117832],[89.655,38.96],[89.647,4.61729252]],[[89.726,4.16866972],[89.727,39.00721076],[89.729,44.08],[89.74,3.82311665],[89.748,65.68973614]]]
["bitfinex","SOLUSD",1771145829528,[[89.7,3.82019866],[89.691,27.87347671],[89.68,3.82019866]],[[89.736,3.85801471],[89.738,44.48],[89.74,3.82019866],[89.76,3.82019866],[89.769,5.36086188]]]
["bitfinex","SOLUSD",1771145877876,[[89.713,4.04619126],[89.707,38.86],[89.706,27.76125775],[89.705,11.14764995],[89.7,3.81901035]],[[89.739,3.89227303],[89.74,3.81901035],[89.748,11.14230957],[89.757,27.85298333],[89.76,3.81901035]]]
["bitfinex","SOLUSD",1771145890882,[[89.676,4.04619126],[89.675,11.15134263],[89.667,39.52],[89.66,3.81901035],[89.658,27.88362644]],[[89.7,3.81901035],[89.718,39.01112373],[89.72,3.81901035],[89.74,44.14],[89.745,0.75]]]
["bitfinex","SOLUSD",1771145979165,[[89.75,3.82035475],[89.739,40.96],[89.732,11.14429634],[89.72,3.82035475],[89.707,4.61729252]],[[89.769,4.171677],[89.78,11.13841425],[89.79,31.76336974],[89.808,4.61729252],[89.81,5.36086188]]]
["bitfinex","SOLUSD",1771145998593,[[89.701,4.00467068],[89.691,41.0],[89.68,3.82002816],[89.671,94.79095804],[89.634,33.5]],[[89.739,3.94017134],[89.74,3.82002816],[89.745,38.99943845],[89.746,0.75],[89.76,3.82002816]]]
["bitfinex","SOLUSD",1771146045338,[[89.61,0.2],[89.603,4.09170349],[89.6,45.22289722],[89.552,44.66669281],[89.545,61.5]],[[89.64,3.82289722],[89.672,4.61729252],[89.675,17.08853748],[89.676,43.88],[89.68,3.82289722]]]
["bitfinex","SOLUSD",1771146077877,[[89.545,11.16756937],[89.54,10.25904716],[89.538,41.42],[89.536,0.8946211],[89.53,28.12360102]],[[89.571,4.13939678],[89.572,18.15647357],[89.576,11.16381436],[89.58,10.25904716],[89.591,27.90478862]]]
["bitfinex","SOLUSD",1771146125177,[[89.542,2.15910649],[89.541,11.16806825],[89.54,10.27850837],[89.534,41.82],[89.527,27.92453673]],[[89.577,3.94977927],[89.578,11.16345531],[89.586,27.90629522],[89.59,10.27850837],[89.599,0.95773477]]]
["bitfinex","SOLUSD",1771146157682,[[89.67,10.27850837],[89.656,39.03810118],[89.655,41.8],[89.64,10.27850837],[89.613,61.5]],[[89.701,11.14827073],[89.703,27.86974794],[89.704,4.16143349],[89.71,10.27850837],[89.716,44.02]]]
["bitfinex","SOLUSD",1771146164699,[[89.75,10.27850837],[89.736,37.16],[89.715,4.61729252],[89.712,94.74758575],[89.7,10.27850837]],[[89.78,4.16143349],[89.79,0.1],[89.792,27.8424078],[89.798,44.12],[89.8,10.27850837]]]
["bitfinex","SOLUSD",1771146191232,[[89.85,10.21564023],[89.829,27.83054348],[89.823,11.13300602],[89.822,41.98],[89.82,10.21564023]],[[89.879,4.16633881],[89.88,0.1],[89.883,11.12564216],[89.89,10.21564023],[89.896,27.80992759]]]
["bitfinex","SOLUSD",1771146218552,[[89.94,10.21564023],[89.939,15.54],[89.915,4.61729252],[89.878,77.89431815],[89.873,5.36086188]],[[89.98,10.21564023],[89.987,4.16633881],[89.988,38.89407476],[90.0,0.2],[90.002,55.55445778]]]
["bitfinex","SOLUSD",1771146253700,[[89.913,11.12178219],[89.91,10.18995921],[89.9,3.00705282],[89.899,27.80886538],[89.871,61.5]],[[89.949,3.78612156],[89.95,10.18995921],[89.975,43.76],[89.978,38.89839738],[89.98,5.36086188]]]
["bitfinex","SOLUSD",1771146289966,[[89.795,11.13640652],[89.791,46.22713781],[89.781,27.84540594],[89.742,50.1],[89.708,44.58888188]],[[89.839,4.14002087],[89.84,10.18995921],[89.857,38.95077733],[89.867,43.68],[89.868,5.36086188]]]
["bitfinex","SOLUSD",1771146323792,[[89.873,3.91061499],[89.861,42.56],[89.86,10.20602383],[89.854,27.82291032],[89.807,44.53975445]],[[89.907,4.04681673],[89.908,38.92868264],[89.91,10.20602383],[89.925,43.6],[89.928,5.36086188]]]
["bitfinex","SOLUSD",1771146366708,[[90.02,10.1658155],[90.0,10.1658155],[89.999,42.76],[89.984,4.61729252],[89.974,4.61729252]],[[90.04,0.1],[90.05,0.2],[90.055,4.14629426],[90.065,27.75785183],[90.14,350.87550289]]]
["bitfinex","SOLUSD",1771146401642,[[90.01,10.1658155],[90.005,11.1104159],[89.993,27.77980658],[89.987,42.52],[89.984,4.61729252]],[[90.049,4.17414725],[90.05,10.1658155],[90.052,44.04],[90.058,38.86384329],[90.07,55.51298007]]]
["bitfinex","SOLUSD",1771146443096,[[90.181,38.81083598],[90.18,10.15743419],[90.158,55.45804661],[90.154,41.84],[90.147,4.61729252]],[[90.22,0.2],[90.231,4.18731753],[90.25,10.15743419],[90.257,61.19173211]]]
["bitfinex","SOLUSD",1771146466187,[[90.34,10.15743419],[90.317,11.07211266],[90.316,26.62],[90.257,33.39],[90.247,44.32238334]],[[90.379,4.19817082],[90.38,10.15743419],[90.388,38.72195423],[90.396,7.16527396],[90.407,5.36086188]]]
["bitfinex","SOLUSD",1771146493443,[[90.291,38.76355339],[90.29,10.08912304],[90.282,41.32],[90.281,55.38263865],[90.221,33.39]],[[90.337,4.19817082],[90.338,11.06953884],[90.34,10.08912304],[90.343,27.6723155],[90.345,56.80556227]]]
["bitfinex","SOLUSD",1771146501052,[[90.29,10.08912304],[90.282,41.32],[90.263,55.3932855],[90.24,10.08912304],[90.21,72.48980806]],[[90.31,7.33555151],[90.321,11.07164919],[90.323,44.96],[90.329,4.19817082],[90.34,10.08912304]]]
["bitfinex","SOLUSD",1771146532478,[[90.361,11.06672126],[90.36,10.08912304],[90.349,27.67036645],[90.338,41.2],[90.328,55.35368904]],[[90.394,11.06278352],[90.398,4.20817512],[90.405,27.65334054],[90.487,23.91443394],[90.525,29.89304242]]]
["bitfinex","SOLUSD",1771146565984,[[90.462,11.05436536],[90.46,10.0630106],[90.455,41.06],[90.45,27.63930868],[90.384,44.25545042]],[[90.499,4.21466819],[90.5,10.0630106],[90.509,38.67018748],[90.51,0.1],[90.524,45.5]]]
["bitfinex","SOLUSD",1771146612055,[[90.48,10.05867354],[90.471,38.68642989],[90.465,40.9],[90.441,55.28416228],[90.406,61.5]],[[90.516,4.21466819],[90.517,38.66676977],[90.52,10.05867354],[90.529,45.72],[90.561,169.86086188]]]
["bitfinex","SOLUSD",1771146642994,[[90.236,4.13562291],[90.235,38.78751091],[90.23,10.25867354],[90.226,41.22],[90.211,55.42525613]],[[90.27,3.21431191],[90.28,10.05867354],[90.289,38.76441205],[90.299,55.37179241],[90.304,46.0]]]
["bitfinex","SOLUSD",1771146682802,[[90.251,3.91599641],[90.246,11.08070743],[90.24,10.10803419],[90.233,27.70585578],[90.229,41.24]],[[90.279,11.07677311],[90.28,14.07495917],[90.286,27.68978579],[90.303,55.36958884],[90.313,15.48]]]
["bitfinex","SOLUSD",1771146724743,[[90.265,4.05312412],[90.26,11.07904408],[90.251,27.70030486],[90.235,41.06],[90.053,30.22454807]],[[90.29,4.15506893],[90.291,56.8753606],[90.3,4.71690414],[90.302,27.6849995],[90.347,44.27411838]]]
["bitfinex","SOLUSD",1771146781195,[[90.3,8.74753726],[90.27,40.72],[90.253,4.61729252],[90.25,4.71262496],[90.164,24.88751633]],[[90.321,3.69288465],[90.336,27.67449037],[90.34,4.71262496],[90.347,55.34277121],[90.463,33.26126725]]]
["bitfinex","SOLUSD",1771146790990,[[90.314,11.07248045],[90.313,4.0349123],[90.3,4.71262496],[90.298,27.68594167],[90.288,40.7]],[[90.338,3.98488827],[90.339,11.0694163],[90.346,46.84],[90.35,4.71262496],[90.354,27.66901169]]]
["bitfinex","SOLUSD",1771146855370,[[90.341,4.07438007],[90.332,38.74595933],[90.33,4.71161912],[90.318,40.84],[90.231,113.26592934]],[[90.369,4.00232539],[90.37,4.71161912],[90.373,11.06528773],[90.38,0.1],[90.382,47.78]]]
["bitfinex","SOLUSD",1771146911894,[[90.331,3.97527006],[90.33,4.71263273],[90.329,11.07055507],[90.326,41.14],[90.318,27.679975]],[[90.369,4.0069777],[90.37,4.71263273],[90.376,38.72709568],[90.386,48.04],[90.39,0.1]]]
["bitfinex","SOLUSD",1771146944639,[[90.318,11.07198122],[90.317,0.25263093],[90.31,4.71263273],[90.306,27.68352107],[90.294,55.37409725]],[[90.348,4.17665509],[90.349,11.06819739],[90.356,27.66862947],[90.36,53.23263273],[90.384,72.80708481]]]
["bitfinex","SOLUSD",1771146977767,[[90.37,4.71288529],[90.35,4.71288529],[90.334,4.61729252],[90.331,27.67599163],[90.325,11.07113202]],[[90.39,0.1],[90.391,3.45028811],[90.396,4.33707763],[90.4,0.1],[90.41,4.71288529]]]
["bitfinex","SOLUSD",1771147031620,[[90.432,39.37279912],[90.42,10.06284964],[90.415,27.65015152],[90.411,40.86],[90.401,4.61729252]],[[90.457,4.33707763],[90.46,10.06284964],[90.464,11.05421337],[90.471,49.62],[90.474,27.6324599]]]
["bitfinex","SOLUSD",1771147069869,[[90.522,4.01301458],[90.52,10.06093464],[90.511,41.1],[90.508,27.62169291],[90.484,4.61729252]],[[90.557,3.88051549],[90.558,11.0426467],[90.56,10.06093464],[90.57,0.1],[90.576,50.2]]]
["bitfinex","SOLUSD",1771147112187,[[90.381,11.06427235],[90.38,10.07498299],[90.376,0.89054203],[90.362,41.12],[90.354,55.33760129]],[[90.419,4.2368117],[90.42,10.07498299],[90.435,11.05766572],[90.446,60.64257772],[90.459,4.61729252]]]
["bitfinex","SOLUSD",1771147123221,[[90.311,1.07657401],[90.31,10.07498299],[90.298,38.7605484],[90.276,41.18],[90.271,4.61729252]],[[90.345,3.97866085],[90.35,10.07498299],[90.354,27.6690813],[90.367,5.36086188],[90.41,33.26]]]
["bitfinex","SOLUSD",1771147175051,[[90.23,4.71760512],[90.207,55.42785422],[90.2,4.91760512],[90.18,0.2],[90.157,44.3668932]],[[90.269,4.24091262],[90.27,4.71760512],[90.277,11.0770185],[90.28,40.38928559],[90.285,50.96]]]
["bitfinex","SOLUSD",1771147232287,[[90.244,11.08098004],[90.24,4.71728703],[90.231,27.7064523],[90.228,41.64],[90.222,55.41833699]],[[90.275,4.22529951],[90.276,11.07714121],[90.279,27.69197014],[90.28,4.71728703],[90.284,51.58]]]
["bitfinex","SOLUSD",1771147279913,[[90.261,11.07898206],[90.26,4.7171096],[90.259,41.94],[90.258,27.69819643],[90.248,4.61729252]],[[90.299,4.22529951],[90.3,4.7171096],[90.308,38.75625636],[90.32,0.2],[90.324,55.35632818]]]
["bitfinex","SOLUSD",1771147330676,[[90.336,11.06967526],[90.33,4.7171096],[90.324,27.67786501],[90.322,42.22],[90.304,55.3682511]],[[90.369,4.22529951],[90.37,4.7171096],[90.378,38.72623868],[90.38,0.1],[90.385,1.49600005]]]
["bitfinex","SOLUSD",1771147390696,[[90.39,4.70859028],[90.371,38.72923835],[90.356,55.33630083],[90.35,4.70859028],[90.348,4.61729252]],[[90.415,11.06019268],[90.428,52.12],[90.43,4.80859028],[90.432,27.64526872],[90.438,55.28686406]]]
["bitfinex","SOLUSD",1771147431649,[[90.301,2.88336907],[90.29,4.70599243],[90.286,59.00858781],[90.261,55.39446004],[90.23,5.36086188]],[[90.324,3.85419384],[90.325,11.07113493],[90.33,32.38238512],[90.337,52.46],[90.48,0.1]]]
["bitfinex","SOLUSD",1771147451664,[[90.298,41.9]],[[90.377,5.36086188]]]
["bitfinex","SOLUSD",1771147509424,[[90.37,15.77375964],[90.362,2.84568449],[90.356,27.66825499],[90.349,41.68],[90.338,4.61729252]],[[90.409,3.99969718],[90.41,4.70814052],[90.418,54.58],[90.421,94.00471127],[90.43,5.83996774]]]
["bitfinex","SOLUSD",1771147562561,[[90.381,2.83431394],[90.38,4.70567588],[90.374,11.06510845],[90.371,27.66374168],[90.353,41.88]],[[90.409,3.81655985],[90.416,55.38],[90.42,4.70567588],[90.438,38.70054622],[90.439,4.61729252]]]
["bitfinex","SOLUSD",1771147648842,[[90.379,4.01592341],[90.378,11.06463962],[90.37,4.69884409],[90.363,27.66593745],[90.351,55.33945568]],[[90.405,3.35251361],[90.406,11.06121275],[90.41,4.69884409],[90.414,56.2]]]
["bitfinex","SOLUSD",1771147703080,[[90.372,4.11029791],[90.371,11.06549667],[90.37,4.70637899],[90.36,27.66710934],[90.317,61.5]],[[90.389,4.02397245],[90.399,11.06213927],[90.406,57.8],[90.41,4.70637899],[90.415,27.65035462]]]
["bitfinex","SOLUSD",1771147776448,[[90.308,11.07314415],[90.304,41.78],[90.303,3.76751989],[90.3,4.70739393],[90.299,27.68550861]],[[90.337,3.75873746],[90.338,11.06953884],[90.344,27.6720092],[90.35,4.70739393],[91.693,3.49]]]
["bitfinex","SOLUSD",1771147845114,[[90.25,0.2],[90.248,4.08300377],[90.246,42.72],[90.24,0.2],[90.22,9.4287507]],[[90.279,3.94441608],[90.28,4.71145818],[90.286,11.07591431],[90.288,27.68917242],[90.294,58.8]]]
["bitfinex","SOLUSD",1771147879353,[[90.31,4.71054718],[90.301,11.07407448],[90.297,42.86],[90.294,27.68719243],[90.28,4.61729252]],[[90.336,4.13925973],[90.345,27.67176741],[90.35,4.71054718],[90.356,59.02],[90.365,12.86584863]]]
["bitfinex","SOLUSD",1771147932706,[[90.18,4.7248388],[90.179,11.08901171],[90.172,42.94],[90.17,0.1],[90.163,27.72742949]],[[90.212,4.15313133],[90.213,11.0848769],[90.215,27.71157789],[90.22,4.7248388],[90.236,59.7]]]
["bitfinex","SOLUSD",1771147997449,[[90.211,11.08512265],[90.21,4.72550748],[90.205,27.71437839],[90.203,43.36],[90.191,55.437904]],[[90.237,4.16455562],[90.238,11.08180589],[90.25,21.9259504],[90.254,27.69963768],[90.26,4.72550748]]]
["bitfinex","SOLUSD",1771148046475,[[90.311,11.07284826],[90.31,4.71953836],[90.301,27.68511385],[90.277,4.61729252],[90.274,43.68]],[[90.33,0.2],[90.345,4.16455562],[90.35,63.65953836],[90.352,27.66977642],[90.379,158.02262495]]]
["bitfinex","SOLUSD",1771148067692,[[90.34,4.70792759],[90.336,11.06973691],[90.323,27.67840292],[90.312,43.52],[90.302,55.36922486]],[[90.358,4.16455562],[90.359,11.06696621],[90.36,0.2],[90.375,27.66261456],[90.38,4.90792759]]]
["bitfinex","SOLUSD",1771148118850,[[90.341,11.06917125],[90.34,4.70792759],[90.33,27.67629801],[90.328,43.66],[90.312,4.61729252]],[[90.373,4.16455562],[90.374,11.06512935],[90.38,32.36921487],[90.395,57.88],[90.396,0.75]]]
["bitfinex","SOLUSD",1771148165975,[[90.46,4.70629629],[90.459,54.75464693],[90.447,27.64034142],[90.432,4.61729252],[90.421,55.29661784]],[[90.489,4.16455562],[90.497,38.67531519],[90.5,4.90629629],[90.51,0.1],[90.556,6.97304181]]]
["bitfinex","SOLUSD",1771148236766,[[90.36,4.69816794],[90.355,38.7360965],[90.354,40.02],[90.342,4.61729252],[90.339,55.34669808]],[[90.397,4.16455562],[90.398,38.71767074],[90.4,4.69816794],[90.414,57.52],[90.432,5.36086188]]]
["bitfinex","SOLUSD",1771148286489,[[90.202,4.01135726],[90.2,4.70705082],[90.19,0.1],[90.182,27.72153679],[90.18,0.1]],[[90.227,2.51783278],[90.228,11.08303409],[90.229,20.08392565],[90.233,57.76],[90.24,4.70705082]]]
["bitfinex","SOLUSD",1771148338152,[[90.181,3.76912101],[90.18,4.82347374],[90.178,11.08917917],[90.17,0.1],[90.169,27.72551989]],[[90.209,11.08540215],[90.214,3.89212923],[90.218,27.71082211],[90.227,16.06714165],[90.23,60.13776281]]]
["bitfinex","SOLUSD",1771148387100,[[90.18,0.1],[90.174,11.08958775],[90.17,4.82283487],[90.162,27.72773407],[89.744,188.3452784]],[[90.209,4.32238559],[90.22,102.73689382],[90.227,12.21514706],[90.242,9.9781544],[90.29,44.3021288]]]
["bitfinex","SOLUSD",1771148431416,[[90.17,4.72574309],[90.168,0.08393542],[90.138,94.29985132],[90.137,4.61729252],[90.134,43.7]],[[90.192,4.31451245],[90.209,27.71369442],[90.21,4.72574309],[90.212,59.66],[90.25,20.30995685]]]
["bitfinex","SOLUSD",1771148448141,[[90.13,4.72574309],[90.127,0.09712101],[90.12,0.1],[90.117,27.74146361],[90.103,55.49204305]],[[90.169,4.31451245],[90.17,4.72574309],[90.176,38.81298793],[90.187,59.62],[90.2,4.72574309]]]
["bitfinex","SOLUSD",1771148488782,[[90.09,4.72574309],[90.081,43.3],[90.07,27.75615485],[90.059,4.61729252],[89.867,61.98457958]],[[90.127,4.37270883],[90.128,38.83365879],[90.13,64.68574309],[90.145,55.46675469],[90.425,120.3009181]]]
["bitfinex","SOLUSD",1771148566865,[[90.053,2.9495487],[90.052,11.10469506],[90.05,4.73721006],[90.046,27.76350956],[90.031,55.53642634]],[[90.088,4.04766722],[90.089,11.10013431],[90.09,4.73721006],[90.095,27.74867747],[90.097,60.68]]]
["bitfinex","SOLUSD",1771148613808,[[90.175,0.02218985],[90.151,94.28625306],[90.126,44.3819651],[90.036,91.22246016],[89.944,61.98457958]],[[90.206,4.38269614],[90.218,0.73400002],[90.226,27.70846067],[90.26,10.86745113],[90.299,44.29735581]]]
["bitfinex","SOLUSD",1771148669463,[[90.171,4.10832249],[90.17,11.09016302],[90.162,27.72772647],[90.16,4.72474291],[90.157,44.0]],[[90.21,4.72474291],[90.213,89.31219225],[90.23,5.36086188]]]
["bitfinex","SOLUSD",1771148744529,[[90.235,4.10726077],[90.234,11.08229713],[90.23,4.71838571],[90.225,44.46],[90.221,27.70954729]],[[90.26,4.34174902],[90.265,11.07855995],[90.27,4.71838571],[90.273,27.69394837],[90.28,0.2]]]
["bitfinex","SOLUSD",1771148794664,[[90.142,4.34749781],[90.141,11.09366096],[90.14,4.71838571],[90.133,27.73665368],[90.13,44.66]],[[90.175,4.24149321],[90.176,38.81298793],[90.18,4.71838571],[90.194,55.43612698],[90.23,0.73400002]]]
["bitfinex","SOLUSD",1771148834482,[[90.104,4.03477618],[90.102,44.92],[90.1,4.7272063],[90.092,27.74941171],[89.974,24.58313121]],[[90.134,11.09459249],[90.14,4.7272063],[90.141,3.80192717],[90.147,27.73268421],[90.162,61.88]]]
["bitfinex","SOLUSD",1771148852299,[[90.112,4.03477618],[90.11,11.09743086],[90.1,4.7272063],[90.098,45.08],[90.097,27.74758367]],[[90.134,11.09459249],[90.138,3.80590482],[90.14,4.7272063],[90.147,27.73264024],[90.154,11.69821315]]]
["bitfinex","SOLUSD",1771148924451,[[90.06,45.84],[90.05,4.83787675]],[[90.106,62.28]]]
["bitfinex","SOLUSD",1771149000569,[[90.012,4.17305292],[90.01,11.30979115],[90.0,4.84256835],[89.998,27.778104],[89.912,50.02]],[[90.036,4.31689826],[90.037,11.10654508],[90.048,27.76319845],[90.05,67.66256835],[90.072,5.36086188]]]
["bitfinex","SOLUSD",1771149044999,[[89.891,4.26224992],[89.89,3.80272023],[89.884,38.93906239],[89.861,46.32],[89.825,5.36086188]],[[89.928,11.12000711],[89.93,3.80272023],[89.936,3.98517571],[89.984,44.45250897],[89.994,33.37]]]
["bitfinex","SOLUSD",1771149085251,[[89.834,27.82903329],[89.8,3.80272023]],[[89.888,38.93734425],[89.909,5.36086188]]]
["bitfinex","SOLUSD",1771149143502,[[89.911,11.12210964],[89.91,3.8093],[89.901,27.808124],[89.888,55.62466669],[89.88,3.8093]],[[89.932,4.37469057],[89.933,11.11938887],[89.935,10.37920889],[89.946,27.79447083],[89.948,64.14]]]
["bitfinex","SOLUSD",1771149188147,[[89.892,0.02455699],[89.891,11.12458421],[89.89,3.80702565],[89.843,61.5],[87.494,217.5570076]],[[89.923,4.37469057],[89.925,11.12042852],[89.933,27.79852689],[89.94,3.80702565],[89.946,64.14]]]
["bitfinex","SOLUSD",1771149231778,[[89.92,3.80192335],[89.911,45.79365062],[89.91,11.12223334],[89.902,27.80778779],[89.885,4.61729252]],[[89.934,8.47410574],[89.936,11.11906804],[89.954,27.79224881],[89.96,3.80192335],[89.985,4.61729252]]]
["bitfinex","SOLUSD",1771149241667,[[89.97,3.80192335],[89.961,0.03502646],[89.952,45.92],[89.923,4.61729252],[89.92,42.72531695]],[[89.977,2.45645646],[89.991,4.38001164],[89.996,11.11162017],[90.01,31.77686453],[90.022,63.12]]]
["bitfinex","SOLUSD",1771149272199,[[89.98,10.16404751],[89.979,46.16],[89.965,11.11543377],[89.96,55.58000483],[89.954,4.61729252]],[[90.019,4.39252294],[90.03,10.16404751],[90.036,38.87333954],[90.042,55.5298486],[90.043,62.76]]]
["bitfinex","SOLUSD",1771149368504,[[90.111,4.29723859],[90.104,11.09823113],[90.1,4.7379044],[90.089,27.7502147],[90.081,45.98]],[[90.133,11.09471558],[90.135,63.76],[90.136,3.73796006],[90.137,27.73555809],[90.14,0.2]]]
["bitfinex","SOLUSD",1771149404243,[[90.113,4.2600722],[90.112,11.09730113],[90.101,27.74644061],[90.1,4.7379044],[90.083,45.64]],[[90.135,63.76],[90.139,11.09400625],[90.14,0.2],[90.144,0.27031059],[90.15,32.6696309]]]
["bitfinex","SOLUSD",1771149468314,[[90.011,11.10975325],[90.01,0.1],[90.0,0.1],[89.996,27.7787575],[89.99,4.83123115]],[[90.039,4.34166642],[90.04,4.73123115],[90.062,5.79778672],[90.067,5.36086188],[90.075,4.61729252]]]
["bitfinex","SOLUSD",1771149536376,[[90.042,4.16691013],[90.041,11.10597752],[90.04,4.74076443],[90.028,73.92897069],[89.908,24.82910063]],[[90.067,4.14315483],[90.068,11.10272238],[90.072,27.75557331],[90.085,67.3],[90.09,4.74076443]]]
["bitfinex","SOLUSD",1771149610833,[[90.021,4.29741564],[90.02,4.73987688],[90.011,11.10975325],[89.996,27.77900593],[89.957,7.97890521]],[[90.045,4.1612897],[90.046,38.86902248],[90.054,67.92],[90.058,5.36086188],[90.06,4.73987688]]]
["bitfinex","SOLUSD",1771149681375,[[90.023,11.10827233],[90.022,1.44700771],[90.02,3.79835579],[90.017,27.77230155],[90.008,46.6]],[[90.059,4.19582594],[90.06,3.79835579],[90.061,38.8626178],[90.062,68.56],[90.08,59.30469489]]]
["bitfinex","SOLUSD",1771149721830,[[90.13,4.73356114],[90.12,1.23976928],[90.111,38.84098499],[90.101,46.36],[90.1,4.73356114]],[[90.14,0.2],[90.146,4.01756495],[90.15,0.2],[90.151,11.09260414],[90.157,5.7735992]]]
["bitfinex","SOLUSD",1771149757950,[[90.01,0.1],[90.007,57.5301664],[90.0,14.02436977],[89.999,27.77802153],[89.931,77.84813278]],[[90.037,4.12735157],[90.038,11.10642173],[90.04,10.16590096],[90.05,27.76252692],[90.058,5.36086188]]]
["bitfinex","SOLUSD",1771149766989,[[89.94,10.16590096],[89.931,3.96288855],[89.923,11.12062542],[89.92,0.1],[89.911,46.5]],[[89.967,15.16710852],[89.97,2.34893042],[89.975,27.7855069],[89.98,10.16590096],[90.005,55.55286461]]]
["bitfinex","SOLUSD",1771149806899,[[89.964,11.11555733],[89.963,2.14898922],[89.96,10.18666761],[89.95,27.79321845],[89.939,46.6]],[[89.99,3.99058692],[89.991,11.11222233],[89.996,68.9],[90.0,10.18666761],[90.005,27.7764033]]]
["bitfinex","SOLUSD",1771149851152,[[89.92,3.79713252],[89.91,1.34059515],[89.909,27.80577804],[89.907,46.3],[89.893,4.61729252]],[[89.959,3.87323699],[89.96,3.79713252],[89.966,38.90358579],[89.98,5.36086188]]]
["bitfinex","SOLUSD",1771149905491,[[89.905,0.63497757],[89.904,11.12297561],[89.9,3.8051546],[89.895,46.38],[89.893,27.81084177]],[[89.935,15.12729221],[89.941,69.38],[89.949,27.7935953],[89.95,4.53915462],[89.973,4.61729252]]]
["bitfinex","SOLUSD",1771149939887,[[89.74,4.130161],[89.73,3.8051546],[89.721,39.00981932],[89.72,71.24869499],[89.68,3.8051546]],[[89.779,3.85502285],[89.78,3.8051546],[89.8,3.8051546],[89.803,4.61729252],[89.806,5.36086188]]]
["bitfinex","SOLUSD",1771149974843,[[89.683,4.03432451],[89.682,11.15050957],[89.68,3.82267109],[89.671,27.87969354],[89.655,55.76874103]],[[89.716,4.09910082],[89.717,11.14615959],[89.73,3.82267109],[89.732,97.62100389],[89.871,33.48401138]]]
["bitfinex","SOLUSD",1771149998079,[[89.571,4.03432451],[89.568,11.1646738],[89.56,10.34509944],[89.555,27.91578273],[89.538,46.08]],[[89.609,4.09910082],[89.61,10.24509944],[89.615,69.96],[89.617,39.05508999],[89.632,5.36086188]]]
["bitfinex","SOLUSD",1771150023381,[[89.564,4.0550955],[89.56,10.26539646],[89.559,11.16576677],[89.549,27.91767058],[89.534,75.6300296]],[[89.591,11.16192934],[89.598,31.85046507],[89.605,70.02],[89.61,10.26539646],[89.627,4.61729252]]]
["bitfinex","SOLUSD",1771150033205,[[89.553,4.08095062],[89.552,11.16669644],[89.55,10.26539646],[89.535,45.78],[89.47,5.36086188]],[[89.587,4.10375755],[89.588,11.16220922],[89.59,10.26539646],[89.613,55.7954761],[89.621,5.36086188]]]
["bitfinex","SOLUSD",1771150061926,[[89.49,11.27442935],[89.483,4.08095062],[89.48,10.26539646],[89.475,27.94073892],[89.432,4.61729252]],[[89.529,4.10375755],[89.53,10.26539646],[89.534,39.09129491],[89.542,69.92],[89.546,4.61729252]]]
["bitfinex","SOLUSD",1771150095434,[[89.481,4.02596816],[89.48,10.28846661],[89.442,45.72],[89.433,4.61729252],[89.431,95.0453422]],[[89.517,3.91388373],[89.518,39.0982819],[89.53,55.84745288],[89.532,5.83029941],[89.585,44.65073907]]]
["bitfinex","SOLUSD",1771150126981,[[89.461,0.02838658],[89.46,10.28846661],[89.45,39.12800446],[89.449,45.36],[89.404,44.74068578]],[[89.505,4.10828703],[89.506,27.93108841],[89.523,125.89189432],[89.531,5.36086188],[113.49,2.8]]]
["bitfinex","SOLUSD",1771150154979,[[89.55,10.27560497],[89.541,56.48806825],[89.532,27.92288548],[89.52,10.27560497],[89.485,44.69999858]],[[89.569,5.82770732],[89.572,11.16429809],[89.58,0.2],[89.582,4.12127158],[89.587,27.90604377]]]
["bitfinex","SOLUSD",1771150198435,[[89.571,11.16432774],[89.57,3.82960272],[89.56,27.91424743],[89.545,55.83755169],[89.531,4.61729252]],[[89.607,4.12127158],[89.608,11.15971788],[89.613,27.89804036],[89.62,3.82960272],[89.628,55.78613826]]]
["bitfinex","SOLUSD",1771150235390,[[89.553,45.5],[89.546,11.16733976],[89.545,0.31441302],[89.54,3.83429267],[89.533,27.92247005]],[[89.572,15.10902705],[89.584,27.90694076],[89.59,6.90594883],[89.598,55.80533241],[89.996,146.29697631]]]
["bitfinex","SOLUSD",1771150278941,[[89.577,45.9],[89.558,0.3074013],[89.557,11.166073],[89.55,3.83422596],[89.535,4.61729252]],[[89.589,3.94482396],[89.59,14.23363812],[89.6,27.9020774],[89.634,5.36086188],[89.642,44.62202381]]]
["bitfinex","SOLUSD",1771150288238,[[89.589,39.64],[89.588,11.16220922],[89.581,0.30654292],[89.58,3.83422596],[89.578,27.90853189]],[[89.617,3.94482397],[89.618,11.15847262],[89.624,27.89443457],[89.63,3.83422596],[89.638,0.86016871]]]
["bitfinex","SOLUSD",1771150328387,[[89.407,39.14682294],[89.367,14.9],[89.358,33.57],[89.357,44.76419079],[89.354,44.76545596]],[[89.488,4.08998157],[89.489,8.67586864],[89.49,10.30081053],[89.496,11.17372126],[89.497,4.61729252]]]
["bitfinex","SOLUSD",1771150370736,[[89.448,47.04],[89.44,11.18058633],[89.439,3.83657422],[89.432,27.95419983],[89.43,10.30081053]],[[89.477,3.92402696],[89.478,11.17593151],[89.48,10.30081053],[89.485,27.93764318],[89.504,0.75]]]
["bitfinex","SOLUSD",1771150407351,[[89.372,3.85856251],[89.371,47.28],[89.37,3.8485316],[89.356,11.19110991],[89.32,4.96810168]],[[89.408,3.85987481],[89.42,3.8485316],[89.45,5.36086188],[89.46,33.57],[89.483,44.70161401]]]
["bitfinex","SOLUSD",1771150444776,[[89.372,39.16215368],[89.37,3.8485316],[89.367,47.56],[89.365,2.78819604],[89.351,55.95853208]],[[89.394,3.81798261],[89.395,3.7261285],[89.415,11.18385661],[89.42,3.8485316],[89.425,27.9566189]]]
["bitfinex","SOLUSD",1771150506319,[[89.377,3.98773391],[89.376,11.188686],[89.37,3.84799188],[89.369,27.97390594],[89.283,7.39022067]],[[89.41,1.0798208],[89.411,11.18430618],[89.416,27.95934191],[89.42,3.84799188],[89.428,0.75]]]
["bitfinex","SOLUSD",1771150543481,[[89.441,3.90935704],[89.436,39.13412942],[89.434,48.64],[89.43,3.84865405],[89.412,55.92090547]],[[89.465,0.73400002],[89.48,4.04865405],[89.482,11.17547674],[89.484,2.55089855],[89.497,27.93403639]]]
["bitfinex","SOLUSD",1771150582217,[[89.432,3.80963966],[89.431,49.04],[89.414,27.95982081],[89.41,3.84458256],[88.651,169.2110059]],[[89.452,3.81686101],[89.453,11.17905492],[89.46,3.84458256],[89.463,27.94467669],[89.472,0.75]]]
["bitfinex","SOLUSD",1771150591410,[[89.385,3.95450727],[89.384,49.16],[89.377,39.15996284],[89.37,3.84458256],[89.36,55.95343301]],[[89.419,2.26424725],[89.42,3.84458256],[89.44,3.84458256],[89.444,0.75],[89.445,5.36086188]]]
["bitfinex","SOLUSD",1771150616037,[[89.22,10.34855965],[89.202,39.2367884],[89.196,49.4],[89.177,44.85419369],[89.168,49.47642158]],[[89.266,3.87852088],[89.267,11.2024207],[89.27,10.34855965],[89.276,0.73400002],[89.278,28.00252811]]]
["bitfinex","SOLUSD",1771150652167,[[89.142,11.21805658],[89.14,10.33227867],[89.111,56.10920108],[89.098,4.61729252],[88.949,30.83480874]],[[89.179,3.9468211],[89.182,11.21306336],[89.19,10.33227867],[89.198,28.02753424],[89.211,7.0685145]]]
["bitfinex","SOLUSD",1771150684704,[[89.21,10.33227867],[89.202,3.32987716],[89.192,39.24118754],[89.186,49.28],[89.168,4.61729252]],[[89.24,4.15832654],[89.244,11.20524603],[89.25,10.33227867],[89.258,28.00893002],[89.27,62.36]]]
["bitfinex","SOLUSD",1771150718640,[[89.191,3.36687687],[89.19,10.34935097],[89.185,11.21264786],[89.171,49.38],[89.161,56.07810036]],[[89.227,4.00410948],[89.233,62.32],[89.278,5.36086188]]]
["bitfinex","SOLUSD",1771150769574,[[89.325,4.07105992],[89.324,11.19519949],[89.322,27.98862542],[89.32,3.85295171],[89.307,55.98658117]],[[89.347,0.75],[89.35,0.2],[89.351,3.90490585],[89.366,27.97510704],[89.367,102.7]]]
["bitfinex","SOLUSD",1771150816028,[[89.294,4.10841605],[89.293,39.19680153],[89.291,50.1],[89.29,3.85320714],[89.271,56.00900104]],[[89.328,4.17881459],[89.329,11.19457287],[89.34,31.83639747],[89.346,62.42],[89.911,215.8595057]]]
["bitfinex","SOLUSD",1771150874690,[[89.423,3.87885556],[89.422,11.18293037],[89.41,31.80794201],[89.392,55.93341686],[89.375,50.64]],[[89.454,1.09611926],[89.455,11.17880498],[89.456,63.16],[89.458,109.90859858],[89.46,4.04716526]]]
["bitfinex","SOLUSD",1771150912209,[[89.484,3.96522859],[89.483,39.11357464],[89.48,3.84716526],[89.477,50.86],[89.462,55.88963187]],[[89.519,3.7591955],[89.52,3.84716526],[89.537,63.92],[89.544,27.91950512],[89.619,44.63377547]]]
["bitfinex","SOLUSD",1771150912405,[[89.486,3.96522859],[89.485,39.11270045],[89.48,3.84716526],[89.477,50.86],[89.462,55.88963187]],[[89.519,3.7591955],[89.52,3.84716526],[89.53,11.16945649],[89.537,63.92],[89.544,27.91950512]]]
["bitfinex","SOLUSD",1771150972193,[[89.431,4.13318681],[89.43,11.18193],[89.428,27.95545019],[89.425,52.0],[89.42,3.83821067]],[[89.459,4.00374144],[89.46,3.83821067],[89.461,11.17815776],[89.476,63.22],[89.479,27.93953888]]]
["bitfinex","SOLUSD",1771151009119,[[89.492,3.81405244],[89.491,11.17430803],[89.49,3.83946517],[89.489,27.93639441],[89.48,52.48]],[[89.527,3.27831815],[89.528,11.16968992],[89.53,3.83946517],[89.54,28.12048246],[89.549,63.84]]]
["bitfinex","SOLUSD",1771151058325,[[89.453,3.91799917],[89.452,11.17917989],[89.442,27.95107443],[89.44,3.84217426],[89.43,55.90965]],[[89.479,2.52129334],[89.48,10.87908056],[89.483,11.17538389],[89.491,63.98],[89.492,27.93546975]]]
["bitfinex","SOLUSD",1771151124691,[[89.453,3.94965253],[89.452,39.12712962],[89.45,3.84212271],[89.431,55.90879383],[89.419,52.36]],[[89.479,0.73400002],[89.486,64.4],[89.489,11.17457765],[89.49,5.59449604],[90.053,215.8595057]]]
["bitfinex","SOLUSD",1771151164938,[[89.488,11.1745819],[89.483,4.10307595],[89.474,27.94107785],[89.47,3.84212271],[89.456,55.89300502]],[[89.51,3.84212271],[89.519,64.68],[89.54,0.2]]]
["bitfinex","SOLUSD",1771151234502,[[89.524,15.24613652],[89.512,27.92921619],[89.51,3.84085866],[89.494,107.48944936],[88.507,157.1245054]],[[89.54,4.19808427],[89.549,57.70660185],[89.55,0.2],[89.706,27.92921619],[115.18,0.96662711]]]
["bitfinex","SOLUSD",1771151275748,[[89.443,3.85887517],[89.442,11.18042977],[89.441,51.86],[89.43,31.79087151],[89.376,59.8]],[[89.468,3.94720939],[89.469,11.17714224],[89.47,3.8363369],[89.479,27.93974072],[89.491,5.83881421]]]
["bitfinex","SOLUSD",1771151336992,[[89.421,11.18305543],[89.419,3.86604076],[89.41,3.94014382],[89.408,27.9616713],[73.789,27.58497352]],[[89.445,3.96185845],[89.446,11.17992979],[89.45,3.84014382],[89.458,27.94623462],[89.474,5.83955137]]]
["bitfinex","SOLUSD",1771151352295,[[89.419,3.86604076],[89.418,11.18343062],[89.411,27.96076545],[89.41,3.94014382],[89.408,52.94]],[[89.446,3.96185845],[89.451,11.17933862],[89.46,3.84014382],[89.465,74.48362046],[89.47,64.74]]]
["bitfinex","SOLUSD",1771151402136,[[89.421,11.18305543],[89.41,3.84903613],[89.408,27.96149166],[89.391,55.93367671],[89.36,3.94903613]],[[89.449,4.12469926],[89.45,3.84903613],[89.465,65.56],[89.468,39.12013232],[89.476,5.36086188]]]
["bitfinex","SOLUSD",1771151462876,[[89.41,3.84779832],[89.403,27.96299176],[89.401,11.1855572],[89.399,53.6],[89.388,55.93591981]],[[89.437,4.12469926],[89.444,11.18027943],[89.45,3.84779832],[89.453,27.94766359],[89.463,0.38159666]]]
["bitfinex","SOLUSD",1771151530734,[[89.4,3.84334119],[89.381,19.8],[89.024,99.17532733],[88.159,145.038005],[88.059,3.49]],[[89.435,4.001953],[89.444,39.13062921],[89.445,71.3148619],[89.45,3.84334119],[89.531,67.01611651]]]
["bitfinex","SOLUSD",1771151572672,[[89.56,4.10534683],[89.551,11.16682114],[89.536,27.92171278],[89.531,53.96],[89.089,80.57995346]],[[89.593,65.44],[89.594,39.06511596],[89.599,46.53952464],[89.605,61.16161042],[89.612,4.61729252]]]
["bitfinex","SOLUSD",1771151619303,[[89.38,3.84266051],[89.37,11.28939417],[89.36,3.94266051],[89.345,53.2],[89.341,55.96530418]],[[89.419,4.08044318],[89.425,4.61729252],[89.428,39.13763026],[89.43,60.14266051],[89.48,3.84266051]]]
["bitfinex","SOLUSD",1771151661929,[[89.221,0.68683452],[89.22,10.34112721],[89.213,11.20912871],[89.19,22.58],[89.18,4.61729252]],[[89.258,11.20347755],[89.259,3.78643297],[89.267,91.50588848],[89.27,10.34112721],[89.273,35.65860326]]]
["bitfinex","SOLUSD",1771151701761,[[89.32,3.85092495],[89.306,52.24],[89.303,39.19241233],[89.288,55.99846424],[89.264,1.12027245]],[[89.347,11.19236828],[89.354,27.97861833],[89.37,3.85092495],[89.373,67.42],[89.382,0.75]]]
["bitfinex","SOLUSD",1771151720766,[[89.311,11.19682905],[89.31,3.85092495],[89.305,27.99365987],[89.304,52.22],[89.287,55.99873757]],[[89.343,4.07343596],[89.344,11.1926934],[89.35,27.9799926],[89.36,3.85092495],[89.373,67.42]]]
["bitfinex","SOLUSD",1771151771723,[[89.331,63.55432223],[89.33,3.85674817],[89.321,27.98893877],[89.309,55.98523485],[89.292,4.61729252]],[[89.361,4.07343596],[89.362,11.19043888],[89.37,3.85674817],[89.371,27.97348732],[89.392,4.61729252]]]
["bitfinex","SOLUSD",1771151834373,[[89.205,4.05658704],[89.2,3.94805762],[89.121,78.4823934],[89.114,366.94116001]],[[89.24,3.84805762],[89.248,11.20473287],[89.249,18.64065643],[89.271,65.36],[89.288,44.79913782]]]
["bitfinex","SOLUSD",1771151869084,[[89.2,3.80312257],[89.19,3.86140163],[89.18,0.1],[89.177,28.38],[89.152,4.61729252]],[[89.227,3.8278529],[89.228,11.20724436],[89.247,5.36086188],[89.528,122.43643848],[90.227,148.0179468]]]
["bitfinex","SOLUSD",1771151906117,[[89.271,11.20184606],[89.27,3.86140163],[89.261,52.64],[89.255,28.00940871],[89.242,13.45597209]],[[89.316,39.18670786],[89.317,4.07394077],[89.32,3.86140163],[89.327,55.9741323],[89.329,65.38]]]
["bitfinex","SOLUSD",1771151958185,[[89.191,11.21189357],[89.19,3.85658135],[89.182,0.12195377],[89.18,0.1],[89.179,28.03345085]],[[89.215,4.04783485],[89.216,11.20875179],[89.227,28.01843211],[89.23,3.85658135],[89.235,65.3]]]
["bitfinex","SOLUSD",1771151997923,[[89.171,52.92787812],[89.17,3.86539833],[89.163,39.25395062],[89.16,0.1],[89.11,167.7]],[[89.204,3.97394077],[89.207,11.20997151],[89.21,3.86539833],[89.213,22.4959823],[89.214,28.02275142]]]
["bitfinex","SOLUSD",1771152037321,[[89.232,11.20674197],[89.23,58.54847468],[89.218,28.02120758],[89.165,33.64],[89.06,42.49194378]],[[89.256,4.04189977],[89.258,11.20354775],[89.269,28.00524258],[89.27,3.86025886],[89.28,56.00377414]]]
["bitfinex","SOLUSD",1771152045531,[[89.31,15.05709081],[89.301,27.99520722],[89.28,3.86025886],[89.253,1.12041051],[89.092,5.85083494]],[[89.33,0.2],[89.337,4.09139366],[89.34,0.2],[89.342,11.19295333],[89.349,35.18484324]]]
["bitfinex","SOLUSD",1771152088493,[[89.32,7.6913073],[89.315,11.19626204],[89.311,53.28],[89.302,27.99471862],[73.999,26.90859086]],[[89.337,15.08413858],[89.34,0.2],[89.35,0.2],[89.351,27.97971711],[89.38,3.86025886]]]
["bitfinex","SOLUSD",1771152138320,[[89.4,3.85239757],[89.398,3.49265011],[89.39,11.18688181],[89.377,27.97130843],[89.36,59.80574089]],[[89.417,13.78981174],[89.42,0.2],[89.428,25.16012057],[89.43,0.2],[89.442,63.82]]]
["bitfinex","SOLUSD",1771152192283,[[89.343,2.32296222],[89.342,52.92],[89.34,95.14215355],[89.338,4.61729252],[89.335,44.77514643]],[[89.425,14.09909418],[89.428,25.1599494],[89.448,44.6208252],[89.501,40.22342958],[89.594,60.2721135]]]
["bitfinex","SOLUSD",1771152244815,[[89.365,2.31225639],[89.364,4.61729252],[89.356,95.12511749],[89.334,1.11939463],[89.318,59.8]],[[89.432,3.83891305],[89.436,10.06314713],[89.439,25.15681078],[89.459,50.30274333],[89.465,5.36086188]]]
["bitfinex","SOLUSD",1771152309983,[[89.449,1.37202495],[89.448,39.12887934],[89.438,53.38],[89.436,55.90543287],[89.432,4.61729252]],[[89.499,3.71016305],[89.5,10.25587455],[89.518,25.13487938],[89.524,50.2661531],[89.527,62.68]]]
["bitfinex","SOLUSD",1771152367837,[[89.49,3.88954601],[89.489,39.11095217],[89.483,53.72],[89.465,4.61729252],[89.316,43.90612147]],[[89.52,3.91859068],[89.523,10.05329177],[89.537,25.12940277],[89.554,61.98],[89.557,5.36086188]]]
["bitfinex","SOLUSD",1771152385782,[[89.515,3.79195554],[89.514,39.10002904],[89.512,109.85829439],[89.505,4.61729252],[89.479,1.11758066]],[[89.565,10.04862621],[89.573,25.11931308],[89.583,61.64],[89.596,5.36086188],[89.617,164.5]]]
["bitfinex","SOLUSD",1771152427701,[[89.592,58.37703595],[89.588,11.16220922],[89.567,55.82397173]],[[89.646,3.32316096],[89.656,5.36086188],[89.657,85.32518375],[89.659,60.58],[89.666,4.61729252]]]
["bitfinex","SOLUSD",1771152480565,[[89.591,3.71658575],[89.59,11.16196004],[89.576,27.90909574],[89.573,54.58],[89.556,60.44787651]],[[89.626,1.10537382],[89.627,35.14565922],[89.639,60.42],[89.645,5.36086188],[89.655,33.61]]]
["bitfinex","SOLUSD",1771152541710,[[89.592,11.16171086],[89.583,55.32],[89.582,27.90732237],[89.58,3.81703813],[89.57,4.61729252]],[[89.63,3.97383809],[89.631,39.04898974],[89.651,5.36086188],[89.652,55.77142792],[89.655,59.86]]]
["bitfinex","SOLUSD",1771152627872,[[89.611,3.88728693],[89.61,3.82821772],[89.608,11.1596676],[89.595,27.9031503],[89.574,4.61729252]],[[89.643,3.8678113],[89.644,39.04332692],[89.648,59.98],[89.66,5.36086188],[89.693,44.59678794]]]
["bitfinex","SOLUSD",1771152656807,[[89.62,3.83327141],[89.617,11.15859043],[89.614,4.04615361],[89.603,27.90085153],[89.6,3.83327141]],[[89.642,4.02817756],[89.643,11.1553607],[89.655,27.8849298],[89.66,3.83327141],[89.661,60.2]]]
["bitfinex","SOLUSD",1771152710042,[[89.629,3.87596711],[89.628,11.15722765],[89.62,4.02104343],[89.616,27.89653285],[89.609,54.86]],[[89.666,3.76391595],[89.667,39.03331213],[89.67,3.82104343],[89.678,5.36086188],[89.682,60.1]]]
["bitfinex","SOLUSD",1771152764685,[[89.642,3.91359894],[89.641,11.15548535],[89.64,3.82537007],[89.632,27.89182434],[89.62,34.4]],[[89.668,3.98134561],[89.669,11.15212615],[89.677,102.7],[89.678,27.87766605],[89.683,60.64]]]
["bitfinex","SOLUSD",1771152834260,[[89.611,3.97024751],[89.61,14.98907624],[89.602,27.90116292],[89.583,55.8138533],[89.533,33.53]],[[89.642,3.99627277],[89.643,11.1553607],[89.645,27.88796772],[89.649,61.12],[89.65,3.82965745]]]
["bitfinex","SOLUSD",1771152892323,[[89.591,3.80247713],[89.59,3.82937001],[89.583,11.16279148],[89.573,53.58],[89.568,27.91159159]],[[89.613,3.95831103],[89.614,11.15897069],[89.618,27.89618157],[89.629,61.56],[89.645,33.52]]]
["bitfinex","SOLUSD",1771152953085,[[89.591,3.76918073],[89.59,3.83033071],[89.582,39.07034895],[89.58,53.8],[89.565,7.93016326]],[[89.624,3.76386123],[89.625,11.15760111],[89.628,90.19326441],[89.64,3.83033071],[89.641,5.36086188]]]
["bitfinex","SOLUSD",1771152967086,[[89.591,3.76918073],[89.59,3.83033071],[89.584,39.06947668],[89.565,53.78],[89.559,55.82899514]],[[89.619,11.15834811],[89.625,62.38],[89.626,3.76386123],[89.629,27.89295112],[89.63,3.83033071]]]
["bitfinex","SOLUSD",1771153025148,[[89.64,57.74594689],[89.636,0.06530953],[89.634,54.32],[89.63,3.82506569],[74.881,25.00454544]],[[89.658,3.98404878],[89.659,11.15336999],[89.669,27.88046607],[89.67,3.82506569],[89.679,5.36086188]]]
["bitfinex","SOLUSD",1771153097092,[[89.561,3.93664087],[89.556,11.16619306],[89.554,54.92],[89.547,27.91828576],[89.541,8.08243151]],[[89.6,3.77359339],[89.601,39.06206403],[89.605,5.36086188],[89.611,27.96262474],[89.614,4.61729252]]]
["bitfinex","SOLUSD",1771153209919,[[89.542,3.99716481],[89.541,8.08243151],[89.534,55.44],[89.493,4.61729252],[89.471,12.0]],[[89.583,3.8417057],[89.589,4.61729252],[89.592,5.36086188],[89.6,29.83161328],[90.841,135.6831179]]]
["bitfinex","SOLUSD",1771153299997,[[89.54,0.2],[89.531,7.82284807],[89.51,0.2],[89.483,12.0],[89.463,39.35805195]],[[89.584,4.03635473],[89.594,5.36086188],[89.595,4.61729252],[89.598,49.82],[89.612,33.54]]]
["bitfinex","SOLUSD",1771153387652,[[89.43,4.09445217],[89.421,7.79174047],[89.39,15.8],[89.389,4.61729252],[89.362,5.8237545]],[[89.472,1.51640797],[89.477,59.16],[89.481,4.61729252],[89.484,5.36086188],[89.5,33.54]]]
["bitfinex","SOLUSD",1771153452615,[[89.498,12.7904407],[89.491,3.88869686],[89.481,37.04],[89.467,4.61729252],[89.446,12.0]],[[89.551,3.75955478],[89.56,5.36086188],[89.566,38.16729252],[89.569,51.08],[89.579,102.7]]]
["bitfinex","SOLUSD",1771153491736,[[89.562,4.61729252],[89.559,14.25805423],[89.557,4.61729252],[89.55,11.38659675],[89.308,62.72303067]],[[89.639,3.77206168],[89.64,7.20072144],[89.65,0.1],[89.67,5.46086188],[89.677,4.61729252]]]
["bitfinex","SOLUSD",1771153502671,[[89.532,2.39997586],[89.529,20.94714796],[89.505,12.0],[89.439,114.2],[89.426,38.44340245]],[[89.611,3.77206168],[89.616,5.36086188],[89.617,33.55],[89.627,4.61729252],[89.644,102.7]]]
["bitfinex","SOLUSD",1771153558221,[[89.548,2.34710678],[89.541,48.52],[89.529,20.94714796],[89.517,4.61729252],[89.495,12.0]],[[89.598,3.60956492],[89.605,33.55],[89.61,5.36086188],[89.621,55.68],[89.625,102.7]]]
["bitfinex","SOLUSD",1771153637685,[[89.58,2.30779975],[89.575,27.66],[89.557,4.61729252],[89.544,14.25805423],[89.515,33.55]],[[89.637,3.65222689],[89.638,33.55],[89.65,5.46086188],[89.657,4.61729252],[89.662,53.6]]]
["bitfinex","SOLUSD",1771153686519,[[89.67,3.77346804],[89.669,4.61729252],[89.666,14.25805423],[89.664,47.58],[89.663,12.45013123]],[[89.739,3.71433584],[89.759,33.55],[89.768,4.61729252],[89.771,5.36086188],[89.827,6.96779078]]]
["bitfinex","SOLUSD",1771153720072,[[89.772,3.90138994],[89.771,4.61729252],[89.768,47.38],[89.758,12.19321352],[89.742,15.01588723]],[[89.849,2.74151455],[89.85,33.55],[89.863,5.36086188],[89.87,0.1],[90.09,62.60502812]]]
["bitfinex","SOLUSD",1771153778522,[[89.625,3.59747771],[89.624,15.58],[89.608,4.61729252],[89.588,15.3],[89.586,12.19321352]],[[89.688,3.84027892],[89.689,33.48],[89.704,98.60051472],[89.708,4.61729252],[89.714,5.36086188]]]
["bitfinex","SOLUSD",1771153839787,[[89.707,3.55555545],[89.706,45.64],[89.697,4.61729252],[89.684,15.3],[89.648,50.18]],[[89.756,3.54623768],[89.788,33.48],[89.789,98.60051472],[89.797,4.61729252],[89.865,33.46160281]]]
["bitfinex","SOLUSD",1771153887907,[[89.621,3.82816931],[89.608,44.92],[89.595,4.61729252],[89.571,15.3],[89.568,5.82080858]],[[89.663,3.53960364],[89.689,33.48],[89.69,4.61729252],[89.694,5.36086188],[89.699,29.42]]]
["bitfinex","SOLUSD",1771153915348,[[89.623,3.787393],[89.612,20.2],[89.589,4.61729252],[89.586,28.38677957],[89.579,15.3]],[[89.662,3.80924314],[89.689,33.48],[89.694,5.36086188],[89.701,25.26],[89.906,97.94915078]]]
["bitfinex","SOLUSD",1771153974104,[[89.586,3.52781571],[89.585,44.28],[89.57,0.2],[89.567,4.61729252],[89.48,31.24134897]],[[89.631,3.76057766],[89.644,33.48],[89.671,4.61729252],[89.674,5.36086188],[89.786,62.60502812]]]
["bitfinex","SOLUSD",1771154062882,[[89.56,4.00428383],[89.551,4.61729252],[89.55,0.2],[89.548,15.3],[89.524,117.2178495]],[[89.618,3.67725848],[89.649,33.53],[89.655,44.92],[89.665,5.36086188],[89.667,4.61729252]]]
["bitfinex","SOLUSD",1771154125052,[[89.619,3.87546823],[89.618,4.61729252],[89.615,42.16],[89.595,15.3],[89.4,80.77995346]],[[89.677,3.66253906],[89.69,0.1],[89.707,33.53],[89.708,5.82444047],[89.793,33.49148758]]]
["bitfinex","SOLUSD",1771154180893,[[89.567,3.54493983],[89.566,4.61729252],[89.563,35.62],[89.542,15.3],[89.254,123.96915917]],[[89.62,3.74844921],[89.647,39.35751419],[89.66,4.61729252],[89.665,47.54086188],[89.83,80.24135001]]]
["bitfinex","SOLUSD",1771154244502,[[89.563,3.66654552],[89.562,17.84],[89.541,13.02911229],[89.539,12.65473839],[89.53,0.2]],[[89.632,33.53],[89.633,3.84358756],[89.664,5.36086188],[89.67,4.61729252],[89.773,15.3]]]
["bitfinex","SOLUSD",1771154289930,[[89.621,3.6499018],[89.62,41.04],[89.591,4.61729252],[89.582,28.32911229],[89.581,10.9740189]],[[89.655,3.58228514],[89.675,33.53],[89.676,5.82004821],[89.69,0.1],[89.692,4.61729252]]]
["bitfinex","SOLUSD",1771154308630,[[89.583,34.94831121],[89.549,4.61729252],[89.534,15.3],[89.526,10.9740189],[89.511,102.2]],[[89.634,2.4452888],[89.635,13.267622],[89.641,4.61729252],[89.644,5.36086188],[89.655,12.79178594]]]
["bitfinex","SOLUSD",1771154373680,[[89.533,3.75005107],[89.498,15.58],[89.49,0.2],[89.489,4.61729252],[89.48,0.2]],[[89.565,2.06463841],[89.566,33.53],[89.583,39.44],[89.589,4.61729252],[89.59,16.44908525]]]
["bitfinex","SOLUSD",1771154440143,[[89.461,3.58386279],[89.46,0.2],[89.427,4.61729252],[89.411,15.3],[70.403,1.0]],[[89.5,3.61443903],[89.519,33.54],[89.52,4.61729252],[89.524,5.82841574],[89.525,45.20086188]]]
["bitfinex","SOLUSD",1771154501193,[[89.39,3.92777642],[89.37,0.2],[89.357,4.61729252],[89.334,15.3],[70.2,34.17249584]],[[89.432,3.73047902],[89.448,33.54],[89.449,4.61729252],[89.453,5.84026539],[89.456,5.36086188]]]
["bitfinex","SOLUSD",1771154538129,[[89.286,4.61729252],[89.283,37.92],[89.28,0.1],[89.272,15.3],[89.253,102.2]],[[89.373,3.91017826],[89.38,33.54],[89.381,5.84045336],[89.397,4.61729252],[89.406,98.60051472]]]
["bitfinex","SOLUSD",1771154583289,[[89.316,4.61729252],[89.313,21.12],[89.312,1.11967036],[89.3,5.36086188],[89.283,15.3]],[[89.39,3.91017826],[89.416,33.54],[89.421,5.84024458],[89.426,4.61729252],[89.436,5.36086188]]]
["bitfinex","SOLUSD",1771154644226,[[89.303,36.98],[89.285,4.61729252],[89.272,15.3],[89.268,5.36086188],[89.262,35.24907087]],[[89.364,3.91017826],[89.378,4.61729252],[89.381,33.54],[89.404,5.36086188],[89.485,33.54]]]
["bitfinex","SOLUSD",1771154700875,[[89.294,36.7],[89.293,4.61729252],[89.28,0.1],[89.267,5.36086188],[89.266,15.3]],[[89.345,3.91017826],[89.372,33.62],[89.379,5.84141615],[89.385,4.61729252],[89.403,5.36086188]]]
["bitfinex","SOLUSD",1771154791469,[[89.301,11.19808288],[89.3,36.52],[89.29,27.99842796],[89.27,56.00932583],[89.256,15.3]],[[89.344,3.91017826],[89.345,11.19256813],[89.347,4.61729252],[89.35,33.82668015],[89.361,33.62]]]
["bitfinex","SOLUSD",1771154860618,[[89.289,38.28],[89.288,39.19899649],[89.281,56.00260127],[89.265,4.61729252],[89.263,15.3]],[[89.326,3.91017826],[89.327,11.19482351],[89.335,27.98473303],[89.349,33.62],[89.35,5.8351303]]]
["bitfinex","SOLUSD",1771154943566,[[89.358,3.18859487],[89.356,95.12511749],[89.347,40.5],[89.345,4.61729252],[89.334,57.21042792]],[[89.42,0.2],[89.425,11.1826339],[89.43,0.2],[89.431,7.56583774],[89.435,27.9535046]]]
["bitfinex","SOLUSD",1771154960099,[[89.391,41.12],[89.39,39.15426781],[89.389,3.17586364],[89.384,14.2835586],[89.377,55.94280407]],[[89.419,3.07866217],[89.42,0.2],[89.426,11.18248597],[89.43,0.2],[89.48,7.36095409]]]
["bitfinex","SOLUSD",1771155054562,[[89.386,3.41016326],[89.384,14.2835586],[89.375,11.18880714],[89.372,42.18],[89.362,27.97582136]],[[89.415,0.14375228],[89.416,27.95920193],[89.42,11.18318049],[89.421,5.82958081],[89.426,91.09262594]]]
["bitfinex","SOLUSD",1771155141748,[[89.391,3.26635501],[89.383,42.76],[89.375,27.97199397],[89.358,55.95412249],[89.325,50.14067241]],[[89.418,3.11748705],[89.419,11.18330556],[89.424,27.95678424],[89.437,37.2],[89.445,4.61729252]]]
["bitfinex","SOLUSD",1771155223903,[[89.295,2.93270755],[89.294,43.5],[89.293,39.19680153],[89.27,0.1],[89.265,4.61729252]],[[89.34,14.22773695],[89.342,27.98235992],[89.352,38.08],[89.365,4.61729252],[89.371,33.6]]]
["bitfinex","SOLUSD",1771155280965,[[89.26,3.14997174],[89.259,7.80879047],[89.251,11.20432068],[89.25,0.1],[89.074,7.80879047]],[[89.291,39.19767948],[89.292,3.2794237],[89.304,39.42],[89.307,55.98726716],[89.314,136.34]]]
["bitfinex","SOLUSD",1771155345415,[[89.311,24.86105874],[89.31,44.12],[89.309,11.19702619],[89.294,27.99715658],[89.271,56.00875578]],[[89.341,3.30981071],[89.342,11.19294396],[89.344,27.98173352],[89.36,55.95353652],[89.365,4.61729252]]]
["bitfinex","SOLUSD",1771155413962,[[89.256,3.01628073],[89.255,14.91663524],[89.252,45.1],[89.249,11.20450598],[89.236,28.01532257]],[[89.294,0.61200777],[89.295,40.7],[89.297,39.19504573],[89.303,4.61729252],[89.315,55.98163802]]]
["bitfinex","SOLUSD",1771155470424,[[89.242,2.96276223],[89.241,11.20561177],[89.239,28.01465726],[89.23,0.1],[89.229,44.86]],[[89.282,31.08285158],[89.288,11.19971328],[89.289,42.74],[89.292,102.7],[89.309,4.61729252]]]
["bitfinex","SOLUSD",1771155485447,[[89.27,2.96276223],[89.267,39.20821804],[89.249,4.61729252],[89.245,56.0254694],[89.23,0.1]],[[89.325,3.08168674],[89.337,102.7],[89.338,27.98387715],[89.343,11.19281868],[89.349,4.61729252]]]
["bitfinex","SOLUSD",1771155555503,[[89.283,3.14803361],[89.281,11.20051318],[89.275,45.0],[89.265,28.00645957],[89.256,56.01825333]],[[89.328,3.06647559],[89.329,39.18100504],[89.331,44.86],[89.345,5.8451398],[89.347,102.7]]]
["bitfinex","SOLUSD",1771155668889,[[89.274,2.8134234],[89.272,45.2],[89.269,11.20201933],[89.255,28.00963531],[72.5,0.2]],[[89.296,2.95250613],[89.297,11.19858449],[89.305,27.9939533],[89.309,46.9],[89.32,55.97859829]]]
["bitfinex","SOLUSD",1771155725739,[[89.306,0.08166341],[89.301,39.1932901],[89.282,56.0020003],[89.257,1.1203603],[89.256,15.3]],[[89.352,2.97151281],[89.361,39.1669744],[89.377,55.94330929],[89.382,5.8430169],[89.389,108.06086188]]]
["bitfinex","SOLUSD",1771155782605,[[89.243,0.23253861],[89.242,46.88],[89.237,11.20600819],[89.23,0.1],[89.211,12.70844319]],[[89.295,3.04142197],[89.296,1.17177041],[89.297,39.19504573],[89.298,46.2],[89.302,102.7]]]
["bitfinex","SOLUSD",1771155855660,[[89.238,48.56],[89.237,11.20611405],[89.232,0.54291442],[89.227,28.01842491],[89.22,0.1]],[[89.26,3.02575806],[89.261,11.20310101],[89.273,28.00411959],[89.28,1.17177041],[89.288,61.84501399]]]
["bitfinex","SOLUSD",1771155920823,[[89.24,0.71815145],[89.239,39.22052016],[89.231,56.03375137],[89.224,46.04],[89.214,4.61729252]],[[89.289,3.20626689],[89.29,11.19946242],[89.301,45.84],[89.302,27.99505303],[89.306,102.7]]]
["bitfinex","SOLUSD",1771155994180,[[89.321,95.16239181],[89.32,49.82],[89.317,4.61729252],[89.305,7.92369444],[89.293,1.11990861]],[[89.365,3.31666247],[89.369,7.54716148],[89.377,11.18859293],[89.38,0.2],[89.392,27.96674117]]]
["bitfinex","SOLUSD",1771156012287,[[89.338,3.27743431],[89.337,39.17749644],[89.336,50.22],[89.311,4.61729252],[89.293,1.11990861]],[[89.38,3.14163076],[89.381,11.1880601],[89.383,27.9695244],[89.393,55.93338134],[89.4,0.2]]]
["bitfinex","SOLUSD",1771156073547,[[89.246,3.37939099],[89.245,11.20510952],[89.232,28.01657576],[89.222,50.02],[89.211,4.61729252]],[[89.285,0.29967434],[89.286,39.19987456],[89.294,45.6],[89.296,55.99354954],[89.298,0.49027942]]]
["bitfinex","SOLUSD",1771156170958,[[89.234,3.34819332],[89.233,11.20661638],[89.23,0.1],[89.223,48.98],[89.222,28.01978807]],[[89.262,3.46448349],[89.263,11.20285],[89.267,28.00587003],[89.272,5.83441343],[89.28,1.39811282]]]
["bitfinex","SOLUSD",1771156225806,[[89.27,39.2069004],[89.269,49.52],[89.246,60.64183514],[89.217,51.31604403],[89.208,33.66]],[[89.303,3.73411164],[89.309,4.80173656],[89.32,5.8297768],[89.322,27.98878762],[89.381,55.95066469]]]
["bitfinex","SOLUSD",1771156304161,[[89.242,3.39844023],[89.23,4.61729252],[89.227,39.22579487],[89.216,4.61729252],[89.206,44.83953994]],[[89.304,3.52818605],[89.311,0.73400002],[89.38,44.95286332],[89.95,172.6876046],[115.5,3.0]]]
["bitfinex","SOLUSD",1771156371240,[[89.23,51.08],[89.229,39.22491566],[89.208,56.04857965],[89.206,4.61729252],[89.2,0.1]],[[89.278,3.75397438],[89.279,39.20294805],[89.295,55.99467967],[89.303,0.73400002],[89.306,4.61729252]]]
["bitfinex","SOLUSD",1771156431770,[[89.054,3.43047021],[89.053,4.61729252],[89.05,95.45199325],[89.041,50.96],[89.028,9.99441185]],[[89.131,11.21944104],[89.132,85.30436773],[89.138,28.04663296],[89.154,92.50618659],[89.156,4.61729252]]]
["bitfinex","SOLUSD",1771156440885,[[89.046,3.43047021],[89.045,51.06],[89.038,39.30905904],[89.026,4.61729252],[89.006,5.36086188]],[[89.099,2.25927953],[89.1,53.79865473],[89.103,11.22296667],[89.114,28.05421546],[89.126,4.61729252]]]
["bitfinex","SOLUSD",1771156490820,[[88.993,51.9],[88.992,56.18432983],[88.991,11.23709139],[88.981,44.95309613],[88.972,9.99441185]],[[89.083,3.68217134],[89.092,4.61729252],[89.095,95.40378246],[89.102,5.36086188],[89.111,33.71]]]
["bitfinex","SOLUSD",1771156531250,[[89.086,3.64972472],[89.085,5.73981595],[89.082,5.36086188],[89.057,39.01457966],[88.985,25.17028337]],[[89.166,3.6222918],[89.171,11.21445286],[89.177,5.85054661],[89.183,28.03234608],[89.194,4.61729252]]]
["bitfinex","SOLUSD",1771156614470,[[89.148,11.21730156],[89.138,3.69690113],[89.127,56.09923282],[89.098,15.3],[89.073,102.2]],[[89.194,3.56904519],[89.195,39.2398677],[89.21,0.2],[89.212,56.04677493],[89.214,11.67736983]]]
["bitfinex","SOLUSD",1771156676715,[[89.132,3.56478316],[89.131,64.85944104],[89.129,28.04923201],[89.107,56.11226659],[89.104,4.61729252]],[[89.185,3.79302647],[89.186,39.2438275],[89.195,56.0571213],[89.197,46.88],[89.202,5.85161985]]]
["bitfinex","SOLUSD",1771156747585,[[89.154,25.91883453],[89.146,11.21752701],[89.142,1.40135344],[89.141,47.84],[89.116,56.10634221]],[[89.207,3.59381188],[89.208,4.61729252],[89.21,4.61729252],[89.211,47.32],[89.213,39.23195049]]]
["bitfinex","SOLUSD",1771156813164,[[89.194,1.17601999],[89.193,11.21164216],[89.191,54.44],[89.179,56.06701129],[89.174,4.61729252]],[[89.239,3.61698818],[89.24,39.22008067],[89.25,0.2],[89.256,56.0188175],[89.26,0.2]]]
["bitfinex","SOLUSD",1771156857243,[[89.251,11.20435625],[89.25,3.71382084],[89.245,28.01277382],[89.244,55.4],[89.228,56.03602553]],[[89.27,2.41057237],[89.279,11.20089438],[89.28,0.2],[89.295,27.99721179],[89.613,146.29697631]]]
["bitfinex","SOLUSD",1771156919099,[[89.254,3.85136362],[89.253,39.21436814],[89.251,56.54],[89.242,56.02693508],[89.23,4.61729252]],[[89.29,11.39950153],[89.299,7.16668791],[89.3,0.2],[89.309,27.99281325],[89.697,170.6798057]]]
["bitfinex","SOLUSD",1771156966339,[[89.181,3.85136362],[89.18,39.2464678],[89.166,57.0],[89.16,56.0784105],[89.15,4.71729252]],[[89.237,5.36086188],[89.238,39.22095968],[89.241,15.38008662],[89.243,4.61729252],[89.576,146.29697631]]]
["bitfinex","SOLUSD",1771157015105,[[89.227,3.85136362],[89.216,39.23063127],[89.215,55.86],[89.2,4.61729252],[89.096,25.10522406]],[[89.276,83.78426542],[89.28,1e-08],[89.284,5.36086188],[89.29,0.2],[89.313,33.69]]]
["bitfinex","SOLUSD",1771157026117,[[89.144,39.26231713],[89.143,57.36],[89.123,44.88159973],[89.114,44.88583365],[89.11,0.1]],[[89.197,5.83879135],[89.203,11.21043425],[89.21,3.63194588],[89.217,28.02183861],[89.221,24.78]]]
["bitfinex","SOLUSD",1771157087953,[[89.191,4.61729252],[89.188,142.56545229],[89.187,4.61729252],[89.184,101.67082355],[89.178,6.48221468]],[[89.276,3.8485442],[89.28,1e-08],[89.3,40.1],[89.314,5.36086188],[89.335,33.71]]]
["bitfinex","SOLUSD",1771157108606,[[89.175,3.85292281],[89.174,11.21403099],[89.173,80.66281621],[89.164,28.03820984],[89.156,57.04]],[[89.24,9.9781544],[89.244,95.24449821],[89.253,111.55957637],[89.254,45.88],[114.69,6.0]]]
["bitfinex","SOLUSD",1771157164552,[[89.07,0.1],[89.019,95.48523348],[89.018,15.66],[89.008,4.61729252],[88.961,44.96348998]],[[89.089,3.8847065],[89.09,45.71959646],[89.093,39.28479229],[89.097,47.98],[89.109,4.61729252]]]
["bitfinex","SOLUSD",1771157203189,[[88.996,4.61729252],[88.993,39.32893598],[88.989,56.1867197],[88.974,15.3],[88.966,7.31887709]],[[89.063,3.88166292],[89.064,39.29758375],[89.074,17.18822797],[89.088,60.74207183],[89.093,5.84835484]]]
["bitfinex","SOLUSD",1771157250413,[[89.124,72.9320946],[89.118,11.22107767],[89.117,4.61729252],[89.111,39.46526894],[89.098,16.42235964]],[[89.196,3.85250437],[89.197,11.21113938],[89.199,28.02722003],[89.2,0.2],[89.217,4.61729252]]]
["bitfinex","SOLUSD",1771157302690,[[89.082,4.61729252],[89.079,95.4209185],[89.071,15.3],[89.042,19.20222882],[89.038,1.12311597]],[[89.13,3.85250437],[89.137,11.21873128],[89.153,28.04198784],[89.173,56.0711652],[89.177,4.61729252]]]
["bitfinex","SOLUSD",1771157361544,[[89.116,11.2213295],[89.115,55.94868421],[89.106,3.42171417],[89.104,28.05710181],[89.095,56.11934534]],[[89.138,3.47794679],[89.139,11.21843413],[89.151,28.04254773],[89.17,46.5],[89.175,56.07003255]]]
["bitfinex","SOLUSD",1771157371859,[[89.041,3.42171417],[89.03,11.23212259],[89.016,4.61729252],[89.014,28.08520912],[89.0,0.1]],[[89.111,3.47794679],[89.112,4.61729252],[89.115,46.48],[89.125,84.15147264],[89.585,146.29697631]]]
["bitfinex","SOLUSD",1771157416384,[[89.258,3.77249003],[89.257,4.61729252],[89.254,95.23382704],[89.243,44.82144257]],[[89.339,11.19331982],[89.35,0.2],[89.351,5.36086188],[89.36,33.9],[89.361,5.36086188]]]
["bitfinex","SOLUSD",1771157495652,[[89.268,3.77249003],[89.266,11.20241993],[89.248,28.01173334],[89.24,16.92488667],[89.237,56.02994555]],[[89.315,4.61729252],[89.318,95.1655881],[89.328,5.36086188],[89.412,11.21],[89.437,95.09878025]]]
["bitfinex","SOLUSD",1771157576014,[[89.184,0.48741051],[89.183,11.21289931],[89.145,4.61729252],[89.125,44.88055891],[89.116,50.24575359]],[[89.222,3.50366157],[89.238,102.7],[89.245,4.61729252],[89.254,5.36086188],[89.271,44.80767211]]]
["bitfinex","SOLUSD",1771157617579,[[89.154,39.25791326],[89.15,56.08524957],[89.141,61.5],[89.108,5.36086188],[89.087,44.8998121]],[[89.207,11.20988263],[89.232,5.95913212],[89.234,56.03277361]]]
["bitfinex","SOLUSD",1771157699649,[[89.251,4.61729252],[89.249,3.26662282],[89.248,39.21656506],[89.243,28.44574025],[89.118,140.0]],[[89.299,3.24510639],[89.3,0.2],[89.307,11.19744387],[89.317,5.4503684],[89.324,27.98830649]]]
["bitfinex","SOLUSD",1771157736095,[[89.316,3.57071003],[89.312,95.17198136],[89.295,32.1758041],[89.271,50.16811321],[89.125,24.82409889]],[[89.403,9.9781544],[89.407,95.07085573],[89.409,28.90986408],[89.424,44.73117625],[89.433,33.67]]]
["bitfinex","SOLUSD",1771157790154,[[89.336,3.57071003],[89.335,95.14747858],[89.323,4.61729252],[89.309,44.78794779],[89.237,24.82409889]],[[89.421,9.9781544],[89.425,95.0517193],[89.439,7.0349193],[89.444,33.67],[89.445,102.7]]]
["bitfinex","SOLUSD",1771157804266,[[89.359,39.16785101],[89.357,55.95532526],[89.343,4.61729252],[89.312,5.36086188],[89.307,11.12822337]],[[89.425,27.95638803],[89.429,11.18205503],[89.43,0.2],[89.443,4.61729252],[89.448,5.36086188]]]
["bitfinex","SOLUSD",1771157838718,[[89.236,4.61729252],[89.232,4.61729252],[89.229,1.12071187],[89.228,21.40653446],[89.225,229.7562342]],[[89.379,3.50032384],[89.38,11.18818527],[89.406,44.73976447],[89.416,44.73485261],[89.466,27.99226568]]]
["bitfinex","SOLUSD",1771157904533,[[89.248,4.61729252],[89.24,95.24876735],[89.235,5.36086188]],[[89.315,11.19639842],[89.326,3.2532082],[89.331,27.98599892],[89.335,55.96951306],[89.346,5.84883043]]]
["bitfinex","SOLUSD",1771157954889,[[89.241,3.26289137],[89.24,4.61729252],[89.237,95.25196945],[89.211,5.36086188],[89.209,112.09631314]],[[89.307,3.23755195],[89.308,39.19021811],[89.333,4.61729252],[89.334,7.25245243],[94.938,370.044867]]]
["bitfinex","SOLUSD",1771158027136,[[89.194,3.30418989],[89.193,11.21164216],[89.173,56.07045215],[89.15,61.5],[89.146,44.8700764]],[[89.239,3.2799451],[89.24,11.20573733],[89.242,28.01371551],[89.249,25.75890754],[89.263,4.61729252]]]
["bitfinex","SOLUSD",1771158098031,[[89.214,3.29737338],[89.213,95.27759406],[89.207,14.27114194],[89.201,4.61729252],[89.184,44.85100441]],[[89.272,3.24485372],[89.273,11.2015951],[89.283,28.00112057],[89.303,55.98959325],[89.327,33.65]]]
["bitfinex","SOLUSD",1771158142758,[[89.312,3.41103323],[89.311,1.1196829],[89.307,4.61729252],[89.304,95.18050701],[89.297,61.5]],[[89.379,11.85890309],[89.39,0.2],[89.392,27.96674783],[89.411,4.61729252],[89.412,61.76534624]]]
["bitfinex","SOLUSD",1771158178801,[[89.493,3.50479301],[89.489,94.983741],[89.481,4.61729252],[89.467,5.36086188],[89.437,61.5]],[[89.564,27.91300075],[89.571,11.16432774],[89.572,62.85983774],[89.581,4.61729252],[89.64,158.3048871]]]
["bitfinex","SOLUSD",1771158189195,[[89.508,3.50479301],[89.497,9.9781544],[89.494,28.44552091],[89.376,24.51491031],[88.165,3.49]],[[89.583,0.2756277],[89.605,5.83039673],[89.621,4.61729252],[89.642,33.65],[89.643,44.62153084]]]
["bitfinex","SOLUSD",1771158224050,[[89.601,3.50479301],[89.6,94.86607141],[89.575,44.65501985],[89.567,14.27114194],[89.48,24.51491031]],[[89.65,0.1],[89.666,11.15249927],[89.676,27.8783231],[89.688,4.61729252],[89.69,55.74768053]]]
["bitfinex","SOLUSD",1771158278516,[[89.496,3.13323847],[89.49,0.2],[89.478,27.93957955],[89.463,61.5],[89.347,24.51491031]],[[89.547,3.21238521],[89.548,94.92115958],[89.561,4.61729252],[89.576,33.55],[90.319,160.3527757]]]
["bitfinex","SOLUSD",1771158341452,[[89.39,0.2],[89.338,44.77338471],[89.329,44.77798632],[89.322,7.26404935],[89.312,44.78669375]],[[89.454,4.61729252],[89.457,5.83652926],[89.462,33.55],[89.463,5.36086188],[89.473,5.36086188]]]
["bitfinex","SOLUSD",1771158380589,[[89.347,3.19013601],[89.346,4.61729252],[89.343,61.5],[89.339,95.14321851],[89.334,55.96973156]],[[89.43,54.39186693],[89.436,27.95320885],[89.44,4.61729252],[89.511,44.68732917],[89.594,33.5852225]]]
["bitfinex","SOLUSD",1771158444666,[[89.337,3.58456174],[89.336,4.61729252],[89.333,95.14960874],[89.315,61.5],[89.307,5.36086188]],[[89.412,0.03577553],[89.413,39.14419602],[89.417,55.91777849],[89.418,14.3379073],[89.43,4.61729252]]]
["bitfinex","SOLUSD",1771158531428,[[89.445,52.4],[89.441,39.13194171],[89.432,4.61729252],[89.429,55.91027519],[89.415,14.17437897]],[[89.494,0.11267926],[89.495,11.17380859],[89.496,2.35759997],[89.5,0.1],[89.509,70.63040468]]]
["bitfinex","SOLUSD",1771158638336,[[89.466,3.64311571],[89.455,4.61729252],[89.452,95.02302909],[89.442,14.27372246],[89.428,61.5]],[[89.51,0.1],[89.518,11.17096325],[89.527,45.74499662],[89.531,27.92332483],[89.563,38.93086188]]]
["bitfinex","SOLUSD",1771158680288,[[89.376,11.1885797],[89.37,0.2]],[[89.438,5.36086188],[89.439,39.13281677],[89.44,102.7],[89.441,4.61729252],[89.444,5.36086188]]]
["bitfinex","SOLUSD",1771158680289,[[89.381,3.6561664],[89.376,11.1885797],[89.37,0.2],[89.362,27.97606475],[89.341,23.3]],[[89.433,4.61729252],[89.437,102.7],[89.439,39.13281677],[89.443,5.36086188],[90.056,197.3572624]]]
["bitfinex","SOLUSD",1771158749236,[[89.303,5.73707572],[89.3,53.38],[89.296,139.98387384],[89.29,5.56086188],[89.283,44.80128395]],[[89.381,11.1880601],[89.382,3.65926928],[89.397,12.70503123],[89.398,102.7],[89.401,55.92779618]]]
["bitfinex","SOLUSD",1771158802303,[[89.366,3.45986111],[89.365,39.16522127],[89.363,54.26],[89.353,55.95768423],[89.348,4.61729252]],[[89.403,3.42742916],[89.409,11.18456003],[89.422,27.95735462],[89.427,0.73400002],[89.438,5.83207788]]]
["bitfinex","SOLUSD",1771158859970,[[89.472,3.40300462],[89.471,39.11882062],[89.467,55.16],[89.458,4.61729252],[89.453,55.89488562]],[[89.519,0.71612224],[89.521,11.17065684],[89.536,27.9220184],[89.538,7.30299283],[89.556,5.82600858]]]
["bitfinex","SOLUSD",1771158948363,[[89.449,3.37030104],[89.448,11.17967981],[89.437,27.95263705],[89.429,56.02],[89.416,32.47686592]],[[89.502,3.60545189],[89.503,39.10483446],[89.507,5.36086188],[89.508,44.98],[89.514,55.85718435]]]
["bitfinex","SOLUSD",1771159033908,[[89.379,3.26357946],[89.378,11.18843563],[89.371,27.97318267],[89.346,54.1],[89.339,61.5]],[[89.416,39.1428827],[89.422,3.56642543],[89.427,5.82842169],[89.433,47.0],[89.436,4.61729252]]]
["bitfinex","SOLUSD",1771159100172,[[89.208,11.20973059],[89.194,28.02868849],[89.176,15.62],[89.173,56.07055292],[89.152,50.2277974]],[[89.265,3.50347921],[89.275,4.61729252],[89.291,47.32],[89.293,184.78492152],[89.364,4.48757502]]]
["bitfinex","SOLUSD",1771159129687,[[89.041,11.23078132],[89.028,28.08083874],[89.02,53.3],[89.013,56.17111174],[88.955,44.96618704]],[[89.118,3.58881185],[89.119,4.61729252],[89.122,5.36086188],[89.127,47.36],[89.22,33.70975897]]]
["bitfinex","SOLUSD",1771159160288,[[89.069,4.61729252],[89.066,39.29670131],[89.062,53.04],[89.055,5.36086188],[89.047,44.91982379]],[[89.126,3.58881185],[89.133,11.21927669],[89.156,40.58],[89.191,5.36086188],[89.209,33.57]]]
["bitfinex","SOLUSD",1771159172815,[[89.064,4.61729252],[89.061,95.44020389],[89.053,5.36086188],[89.044,53.04],[89.042,1.12306551]],[[89.125,3.58881185],[89.126,11.22009591],[89.139,28.04614975],[89.16,56.07933244],[89.161,34.6]]]
["bitfinex","SOLUSD",1771159215545,[[89.174,3.3972733],[89.173,4.61729252],[89.17,39.25086912],[89.162,53.36],[89.154,56.08268758]],[[89.219,11.20837489],[89.224,3.37768607],[89.229,28.01791756],[89.249,61.86680964],[89.257,24.74921622]]]
["bitfinex","SOLUSD",1771159287427,[[89.152,3.45340442],[89.151,11.21692409],[89.149,28.04293934],[89.135,56.09468783],[89.131,52.38]],[[89.195,3.48558217],[89.196,11.21126507],[89.2,28.02690582],[89.219,5.85327362],[89.221,103.62104712]]]
["bitfinex","SOLUSD",1771159371695,[[89.121,3.48305538],[89.12,11.22082585],[89.109,28.05539215],[89.084,61.5],[89.083,4.61729252]],[[89.154,3.33115379],[89.155,11.21642084],[89.156,48.18],[89.158,28.04037117],[90.493,3.49]]]
["bitfinex","SOLUSD",1771159419242,[[89.084,0.46917118],[89.083,39.2892022],[89.07,56.23560598],[89.066,51.08],[89.056,61.5]],[[89.143,3.31658685],[89.144,39.26231713],[89.153,56.08388701],[89.156,48.1],[89.164,24.59141622]]]
["bitfinex","SOLUSD",1771159520341,[[89.061,11.81519293],[89.05,28.07393199],[89.04,56.25391246],[89.03,0.1],[88.956,25.10437072]],[[89.098,24.57855622],[89.1,28.05836139],[89.122,5.85256313]]]
["bitfinex","SOLUSD",1771159579393,[[88.964,4.61729252],[88.961,51.24],[88.956,39.34529429],[88.949,1.12423973],[88.906,61.5]],[[89.016,39.26404103],[89.037,3.52422172],[89.038,28.07818679],[89.048,56.1495678],[114.69,6.0]]]
["bitfinex","SOLUSD",1771159633655,[[88.979,51.92],[88.978,11.23873316],[88.975,37.42659357],[88.955,4.61729252],[88.949,56.21172675]],[[89.031,3.56007097],[89.032,39.31170814],[89.039,56.15516796],[89.055,4.61729252],[89.056,5.36086188]]]
["bitfinex","SOLUSD",1771159644678,[[88.924,0.25289346],[88.923,52.04],[88.919,39.36166623],[88.905,14.44721195],[88.904,84.87974694]],[[88.973,3.41122582],[88.974,39.33733449],[88.983,38.66501432],[88.998,56.18105431],[89.005,107.31729252]]]
["bitfinex","SOLUSD",1771159689542,[[88.865,36.99426443],[88.863,4.61729252],[88.86,52.2],[88.85,56.27462014],[88.82,1.12587255]],[[88.908,70.91505521],[88.915,3.36865811],[88.92,11.24608352],[88.938,28.10967192],[88.947,47.42]]]
["bitfinex","SOLUSD",1771159736761,[[88.696,3.26405366],[88.695,39.46107446],[88.677,18.94],[88.672,45.10981875],[88.663,45.11434614]],[[88.805,3.32384033],[88.806,4.61729252],[88.816,159.31531262],[88.819,8.43168481],[88.822,15.68]]]
["bitfinex","SOLUSD",1771159764417,[[88.605,39.50115681],[88.601,52.56],[88.595,4.61729252],[88.583,5.36086188],[88.566,45.16356876]],[[88.716,4.61729252],[88.718,4.61729252],[88.719,9.93600668],[88.721,95.80595348],[88.722,55.0207639]]]
["bitfinex","SOLUSD",1771159788823,[[88.51,3.40037202],[88.509,39.54400117],[88.468,4.61729252],[88.467,45.21457013],[88.462,52.92]],[[88.585,1.83729378],[88.586,4.61729252],[88.589,48.72],[88.591,95.94654083],[88.64,5.36086188]]]
["bitfinex","SOLUSD",1771159824254,[[88.518,4.61729252],[88.516,3.33092611],[88.515,5.36086188],[88.503,84.74289005],[88.5,49.81502442]],[[88.612,3.529855],[88.613,48.9],[88.628,11.28311594],[88.629,56.41530869],[88.679,45.10696145]]]
["bitfinex","SOLUSD",1771159852679,[[88.486,39.55427977],[88.484,14.31984563],[88.468,56.51749334],[88.449,52.76],[88.442,4.61729252]],[[88.561,4.61729252],[88.564,31.42382556],[88.565,95.97470782],[88.568,49.24],[88.619,45.13750975]]]
["bitfinex","SOLUSD",1771159880804,[[88.398,3.29495336],[88.397,39.59410386],[88.384,52.46],[88.377,56.57559399],[88.356,5.36086188]],[[88.49,3.50585243],[88.491,4.61729252],[88.494,96.0517097],[88.499,32.42],[88.505,45.19566873]]]
["bitfinex","SOLUSD",1771159890140,[[88.392,3.29495336],[88.391,11.313369],[88.39,0.1],[88.381,28.28651373],[88.363,56.58450259]],[[88.45,96.09949122],[88.454,3.50585243],[88.457,49.66],[88.462,4.61729252],[88.499,5.36086188]]]
["bitfinex","SOLUSD",1771159912571,[[88.104,52.16],[88.102,11.76190125],[88.099,175.93843287],[88.089,45.40847295],[88.044,51.0]],[[88.253,3.47202866],[88.254,4.61729252],[88.257,50.22],[88.265,5.36086188],[88.266,14.30973105]]]
["bitfinex","SOLUSD",1771159944077,[[88.262,9.9781544],[88.259,52.34],[88.252,186.96460134],[88.164,167.6],[88.141,307.3]],[[88.37,11.31605748],[88.371,28.29005842],[88.373,3.51674886],[88.383,56.57214121],[88.448,45.22458587]]]
["bitfinex","SOLUSD",1771159977510,[[88.273,96.29218446],[88.272,52.46],[88.26,50.68140493],[88.255,4.61729252],[88.25,45.32577798]],[[88.351,3.51674886],[88.352,11.31836291],[88.354,28.29526676],[88.369,49.68],[88.423,5.36086188]]]
["bitfinex","SOLUSD",1771160014437,[[88.212,39.67714142],[88.211,52.18],[88.21,0.1],[88.198,56.69013071],[88.182,61.5]],[[88.275,28.32058906],[88.295,56.62845541],[88.301,4.61729252]]]
["bitfinex","SOLUSD",1771160056696,[[88.12,3.32772075],[88.107,39.72442597],[88.098,31.82],[88.08,45.41319916],[88.063,5.36086188]],[[88.216,3.25143085],[88.217,4.61729252],[88.22,141.69129519],[88.225,50.69951922],[88.227,14.11123378]]]
["bitfinex","SOLUSD",1771160080407,[[87.843,0.02448231],[87.842,5.36086188],[87.841,4.61729252],[87.836,53.3],[87.829,233.40809978]],[[87.953,3.54219617],[87.954,40.44],[87.959,39.79126638],[87.966,56.84068124],[87.98,45.46535123]]]
["bitfinex","SOLUSD",1771160087904,[[87.903,0.04885292],[87.899,53.38],[87.884,5.36086188],[87.883,96.71950205],[87.866,4.61729252]],[[87.981,3.54219617],[87.982,11.36596121],[87.994,15.78]]]
["bitfinex","SOLUSD",1771160114531,[[87.88,3.42247037],[87.879,47.22],[87.856,4.61729252],[87.852,5.36086188],[87.836,45.538922]],[[87.992,3.50067293],[87.993,4.61729252],[87.996,2.48656847],[88.0,60.54098368],[88.002,187.49573872]]]
["bitfinex","SOLUSD",1771160139299,[[87.701,9.9781544],[87.698,53.5],[87.697,189.28811701],[87.688,45.61600337],[87.616,34.18]],[[87.802,0.40836729],[87.806,39.86060177],[87.83,51.24],[87.86,45.52741977],[87.866,45.5243663]]]
["bitfinex","SOLUSD",1771160171701,[[87.668,3.36439653],[87.648,39.93245709],[87.62,45.65145196],[87.614,45.65438956],[87.609,307.3]],[[87.798,2.66306407],[87.799,5.36086188],[87.8,4.61729252],[87.803,15.82],[87.805,4.61729252]]]
["bitfinex","SOLUSD",1771160195046,[[87.694,3.55156955],[87.69,39.91333105],[87.688,53.38],[87.684,5.36086188],[87.68,45.62023101]],[[87.776,11.3926358],[87.78,28.4805648],[87.784,51.66],[87.789,60.26312665],[87.804,4.61729252]]]
["bitfinex","SOLUSD",1771160225956,[[87.709,3.42143496],[87.708,11.4014685],[87.695,28.50775699],[87.683,49.86],[87.671,57.03140148]],[[87.784,2.91087072],[87.785,4.61729252],[87.788,51.64],[87.792,7.23094165],[87.793,96.81865296]]]
["bitfinex","SOLUSD",1771160266804,[[87.722,3.48485708],[87.721,52.44],[87.717,39.90104539],[87.692,45.61419513],[87.545,61.5]],[[87.788,3.61944772],[87.789,47.09378189],[87.807,56.94348603],[87.823,8.83498018]]]
["bitfinex","SOLUSD",1771160290726,[[87.607,3.48485708],[87.606,4.61729252],[87.603,5.36086188],[87.571,1.14193054],[87.568,52.3]],[[87.681,3.61944772],[87.7,28.50631055],[87.711,34.62],[87.747,45.5858355],[87.768,45.575017]]]
["bitfinex","SOLUSD",1771160329156,[[87.534,57.12037517],[87.528,4.61729252],[87.52,0.1]],[[87.619,3.44697172],[87.62,51.2],[87.622,39.94430622],[87.636,45.64334291],[87.654,50.25142507]]]
["bitfinex","SOLUSD",1771160356651,[[87.447,3.63313486],[87.446,40.02470095],[87.422,51.46],[87.399,5.36086188],[87.345,10.55913239]],[[87.527,3.3570674],[87.528,4.61729252],[87.531,8.03518146],[87.532,97.10734359],[87.536,6.21556459]]]
["bitfinex","SOLUSD",1771160386707,[[87.468,11.43268438],[87.464,1.32699491],[87.453,28.58649554],[87.451,31.88],[87.429,5.94919207]],[[87.554,3.37271003],[87.555,4.61729252],[87.558,188.44651543],[87.563,50.92],[87.568,16.72564437]]]
["bitfinex","SOLUSD",1771160393110,[[87.336,11.45003206],[87.31,45.81342775],[87.308,45.81469128],[87.304,15.88],[87.297,45.82009386]],[[87.476,3.37271003],[87.477,4.61729252],[87.48,17.90327979],[87.482,20.41849245],[87.486,13.09274416]]]
["bitfinex","SOLUSD",1771160415518,[[87.687,4.61729252],[87.684,5.36086188],[87.683,4.61729252],[87.676,5.36086188],[87.675,4.61729252]],[[87.815,3.68107843],[87.816,11.38744647],[87.83,28.46408288],[87.841,5.93948914],[87.88,45.5169919]]]
["bitfinex","SOLUSD",1771160447335,[[87.719,51.72],[87.718,39.90059052],[87.709,0.03266124],[87.686,5.36086188],[87.677,4.61729252]],[[87.799,3.69197048],[87.8,4.61729252],[87.803,51.48],[87.805,4.61729252],[87.808,96.80211369]]]
["bitfinex","SOLUSD",1771160475356,[[87.757,3.43384751],[87.756,39.88331281],[87.736,51.32],[87.728,45.59507372],[87.726,5.36086188]],[[87.813,3.45177012],[87.827,39.85107085],[87.829,51.52],[87.843,4.61729252],[87.887,5.36086188]]]
["bitfinex","SOLUSD",1771160499998,[[87.766,3.43384751],[87.765,39.87922292],[87.75,51.02],[87.745,5.36086188],[87.741,45.58821725]],[[87.839,3.45177012],[87.84,11.38433515],[87.848,51.04],[87.862,45.5259384],[87.864,4.61729252]]]
["bitfinex","SOLUSD",1771160532825,[[87.601,3.57072796],[87.6,39.95433789],[87.58,57.09065996],[87.568,4.61729252],[87.567,5.36086188]],[[87.675,3.58760679],[87.676,39.91970435],[87.694,4.61729252],[87.702,57.01156832],[87.707,45.60668952]]]
["bitfinex","SOLUSD",1771160560361,[[87.535,3.41097166],[87.534,5.36086188],[87.528,11.4248394],[87.525,15.9],[87.521,45.70288542]],[[87.63,3.53877301],[87.634,51.88],[87.644,4.61729252],[87.658,222.45545185],[87.687,5.36086188]]]
["bitfinex","SOLUSD",1771160587777,[[87.758,11.39497253],[87.742,28.49251651],[87.734,3.46391612],[87.721,50.42],[87.709,4.61729252]],[[87.824,3.47118814],[87.825,39.85197836],[87.834,4.61729252],[87.842,7.23573156],[87.843,51.6]]]
["bitfinex","SOLUSD",1771160595478,[[87.702,28.50554854],[87.696,3.52857885],[87.641,45.64041495],[87.63,45.64622994],[87.543,93.53914348]],[[87.792,3.62042857],[87.793,4.61729252],[87.796,39.86514191],[87.798,4.61729252],[87.8,7.21180684]]]
["bitfinex","SOLUSD",1771160627316,[[87.718,3.64575961],[87.717,96.90253882],[87.715,50.38],[87.706,4.61729252],[87.703,5.36086188]],[[87.767,7.21053065],[87.778,3.46703658],[87.782,11.39197798],[87.796,28.47541772],[87.904,28.48048986]]]
["bitfinex","SOLUSD",1771160670730,[[87.842,3.69109147],[87.841,11.38420555],[87.831,28.463679],[87.809,50.66],[87.796,50.17738116]],[[87.906,1.98731631],[87.907,4.61729252],[87.91,39.81344556],[87.915,50.5],[87.924,34.32]]]
["bitfinex","SOLUSD",1771160702458,[[87.915,3.58158914],[87.914,50.52],[87.913,39.81208694],[87.909,56.8768064],[87.897,5.36086188]],[[87.981,2.00343203],[87.982,39.78086425],[87.992,4.61729252],[87.997,50.4],[88.004,56.81575214]]]
["bitfinex","SOLUSD",1771160733397,[[87.792,3.547605],[87.791,11.39068925],[87.79,0.1],[87.776,28.4813096],[87.766,50.18]],[[87.849,2.01378432],[87.86,50.04],[89.172,3.49],[111.0,3.0]]]
["bitfinex","SOLUSD",1771160775570,[[87.693,3.52343357],[87.68,11.40509753],[87.641,15.9],[87.623,4.56438637],[87.62,45.65152153]],[[87.758,1.52315893],[87.759,4.61729252],[87.762,34.19],[87.782,49.68],[87.794,8.06496545]]]
["bitfinex","SOLUSD",1771160804375,[[87.782,3.67664881],[87.781,39.87195406],[87.768,49.38],[87.752,61.5959838],[87.74,45.58890855]],[[87.839,3.43721666],[87.84,39.84517303],[87.851,4.61729252],[87.857,56.91066731],[87.881,45.5161348]]]
["bitfinex","SOLUSD",1771160828289,[[87.964,11.36828702],[87.963,3.52855363],[87.956,28.4230747],[87.921,11.35705443],[87.92,45.49541479]],[[88.047,3.43721666],[88.048,4.61729252],[88.051,96.53496268],[88.057,48.7],[88.06,45.42366123]]]
["bitfinex","SOLUSD",1771160835707,[[88.008,39.76911188],[87.999,49.06],[87.998,3.43397636],[87.983,4.61729252],[87.978,5.36086188]],[[88.073,3.60460801],[88.074,4.61729252],[88.077,39.73795655],[88.08,56.76681897],[88.082,7.20845696]]]
["bitfinex","SOLUSD",1771160866114,[[87.972,5.36086188],[87.971,41.68],[87.97,56.83711387],[87.954,85.27184664],[87.88,25.31857553]],[[88.083,4.61729252],[88.086,48.44],[88.093,34.19],[88.094,141.89388606],[88.102,5.36086188]]]
["bitfinex","SOLUSD",1771160900661,[[87.994,3.61080407],[87.993,48.76],[87.991,39.77679535],[87.987,56.82615875],[87.981,4.61729252]],[[88.057,3.52867249],[88.058,39.74653068],[88.071,56.77270169],[88.073,4.61729252],[88.076,48.52]]]
["bitfinex","SOLUSD",1771160939188,[[88.056,3.72638739],[88.047,145.29934829],[88.041,4.61729252],[88.038,1.13587314],[88.034,45.43665264]],[[88.117,11.34861184],[88.141,5.92875756],[88.144,56.7255496],[88.169,34.19],[88.187,5.36086188]]]
["bitfinex","SOLUSD",1771160963314,[[88.206,3.49025786],[88.205,48.64],[88.203,39.68118998],[88.192,5.36086188],[88.181,4.61729252]],[[88.262,3.63066612],[88.263,11.32978004],[88.274,28.3210694],[88.28,4.61729252],[88.285,56.63529833]]]
["bitfinex","SOLUSD",1771161010747,[[88.281,3.47889028],[88.28,5.36086188],[88.27,96.29545711],[88.26,48.12],[88.142,25.07662885]],[[88.343,4.61729252],[88.346,11.31913159],[88.347,3.53128841],[88.35,28.4968511],[88.372,56.57934263]]]
["bitfinex","SOLUSD",1771161046389,[[88.196,3.44091078],[88.195,11.33851125],[88.187,28.3488496],[88.17,4.61729252],[88.165,56.71130531]],[[88.252,3.54062075],[88.253,39.65870847],[88.261,4.61729252],[88.264,56.6482371],[88.314,102.7]]]
["bitfinex","SOLUSD",1771161056187,[[88.151,3.44091078],[88.15,11.34429948],[88.138,28.36432309],[88.12,0.1],[88.118,42.6]],[[88.201,3.54062075],[88.202,39.68163987],[88.207,56.6848436],[88.208,46.82],[88.219,4.61729252]]]
["bitfinex","SOLUSD",1771161088524,[[88.067,3.5364607],[88.066,11.35512002],[88.06,0.1],[88.056,28.3907092],[88.031,46.58]],[[88.116,3.61184963],[88.117,39.71991783],[88.125,47.28],[88.129,4.61729252],[88.13,56.73436968]]]
["bitfinex","SOLUSD",1771161123159,[[88.126,3.69155766],[88.08,9.39148818],[88.079,11.43226992],[88.063,45.42161371],[88.054,45.4261561]],[[88.193,3.53665336],[88.194,39.68523935],[88.225,34.04],[88.226,45.33828489],[88.233,5.36086188]]]
["bitfinex","SOLUSD",1771161180920,[[88.092,3.42769968],[88.091,11.35181572],[88.077,28.38404665],[88.07,4.61729252],[88.057,45.4]],[[88.15,3.42953114],[88.151,39.70459778],[88.153,56.71956711],[88.157,47.48],[88.169,38.65729252]]]
["bitfinex","SOLUSD",1771161223855,[[88.037,4.61729252],[88.034,5.36086188],[88.022,96.56676739],[88.02,12.90455942],[88.015,45.44629951]],[[88.096,7.28662469],[88.101,11.35065691],[88.121,5.92912313],[88.134,40.84],[88.135,56.73124198]]]
["bitfinex","SOLUSD",1771161272694,[[88.03,39.759173],[88.024,44.68],[88.017,4.61729252],[88.002,5.36086188],[87.958,51.12]],[[88.109,48.36],[88.11,4.61729252],[88.113,39.72172096],[88.125,56.73758865],[88.664,195.9190379]]]
["bitfinex","SOLUSD",1771161313245,[[88.277,28.31994743],[88.272,67.97172375],[88.238,45.33171515],[88.232,45.334774],[88.222,45.33978226]],[[88.402,5.36086188],[88.403,4.61729252],[88.406,186.63891588],[88.409,47.44],[88.411,45.24355439]]]
["bitfinex","SOLUSD",1771161359479,[[88.171,45.26],[88.156,4.61729252],[88.143,96.4342035],[88.14,0.1],[88.13,5.36086188]],[[88.249,4.61729252],[88.252,48.26],[88.253,4.61729252],[88.256,39.47086188],[88.26,96.30636754]]]
["bitfinex","SOLUSD",1771161419842,[[88.1,45.26980521],[88.076,4.61729252],[88.073,96.51084895],[88.069,15.30044477],[87.952,43.75346259]],[[88.164,3.62234262],[88.165,39.69829297],[88.167,4.61729252],[88.182,56.70134596],[88.186,34.11]]]
["bitfinex","SOLUSD",1771161462484,[[88.134,45.64],[88.119,0.14826839],[88.111,96.4692263],[88.107,61.5],[88.106,4.61729252]],[[88.177,3.60118845],[88.178,39.69244028],[88.204,4.61729252],[88.21,53.79878282],[88.216,34.11]]]
["bitfinex","SOLUSD",1771161521323,[[88.113,39.72172096],[88.112,4.61729252],[88.109,56.74789181],[88.105,45.84],[88.082,45.41203324]],[[88.166,3.65856701],[88.167,11.34211212],[88.175,28.35282551],[88.204,67.22592325],[88.206,47.3]]]
["bitfinex","SOLUSD",1771161537326,[[88.164,3.36255869],[88.163,46.3],[88.161,4.61729252],[88.158,96.4177953],[88.151,5.36086188]],[[88.209,3.43204392],[88.21,15.95941258],[88.229,11.33420497],[88.234,28.33388625],[88.254,4.61729252]]]
["bitfinex","SOLUSD",1771161586173,[[88.162,3.34845906],[88.161,39.70009414],[88.148,46.16],[88.144,4.61729252],[88.142,56.72661815]],[[88.216,3.47099228],[88.217,39.67489258],[88.23,0.2],[88.236,46.44],[88.261,34.09]]]
["bitfinex","SOLUSD",1771161628802,[[88.003,3.5081612],[87.994,15.84],[87.984,28.41417864],[87.974,4.61729252],[87.963,56.84185147]],[[88.08,3.68355838],[88.081,4.61729252],[88.084,45.96],[88.094,5.36086188],[88.104,34.09]]]
["bitfinex","SOLUSD",1771161677237,[[88.093,2.82225927],[88.092,46.06],[88.087,39.73344533],[88.074,4.61729252],[88.06,5.36086188]],[[88.153,3.5010859],[88.154,11.34378474],[88.173,4.61729252],[88.186,34.09],[88.19,102.7]]]
["bitfinex","SOLUSD",1771161733029,[[88.075,2.80429835],[88.074,46.44],[88.072,39.74021254],[88.055,61.5],[88.054,4.61729252]],[[88.115,3.57946874],[88.117,11.34856364],[88.142,45.1],[88.153,4.61729252],[88.16,56.71538455]]]
["bitfinex","SOLUSD",1771161803175,[[88.033,11.35926335],[88.031,2.29412133],[88.025,46.1],[87.996,56.82035842],[87.981,8.11375743]],[[88.127,4.61729252],[88.129,3.5083023],[88.13,5.36086188],[88.132,4.61729252],[88.135,5.36086188]]]
["bitfinex","SOLUSD",1771161845438,[[88.047,2.29441887],[88.046,39.75194784],[88.03,56.79828366],[88.024,4.61729252],[88.019,31.22]],[[88.116,3.58392541],[88.117,4.61729252],[88.12,96.45937356],[88.125,44.42],[88.148,34.09]]]
["bitfinex","SOLUSD",1771161880462,[[88.156,45.7],[88.154,4.61729252],[88.135,5.36086188],[87.908,43.75346259]],[[88.218,3.661817],[88.219,11.3354266],[88.22,0.2],[88.231,28.33500691],[88.269,45.31602909]]]
["bitfinex","SOLUSD",1771161888458,[[88.088,5.36086188],[88.087,45.9],[88.079,4.61729252],[88.07,141.93255364],[88.065,45.42093227]],[[88.163,3.661817],[88.167,11.34211212],[88.178,4.61729252],[88.179,28.35156941],[88.186,56.69839907]]]
["bitfinex","SOLUSD",1771161945795,[[88.0,0.1],[87.993,4.61729252],[87.99,39.77724741],[87.989,7.54577986],[87.982,45.7]],[[88.072,3.661817],[88.073,96.51084895],[88.088,34.1],[88.089,4.61729252],[88.095,50.7668965]]]
["bitfinex","SOLUSD",1771161998046,[[87.868,0.60942288],[87.858,28.45485269],[87.84,0.1],[87.825,45.74155006],[87.811,167.6]],[[87.96,96.634834]]]
["bitfinex","SOLUSD",1771162026862,[[87.866,39.83338264],[87.859,55.81729252],[87.858,35.98],[87.806,45.55486323],[87.795,45.56052955]],[[87.965,3.66680307],[87.966,4.61729252],[87.985,5.36086188],[88.0,10.10267822],[88.006,11.69868335]]]
["bitfinex","SOLUSD",1771162069127,[[87.767,4.61729252],[87.76,96.95493173],[87.756,5.94165482],[87.749,45.58411905],[87.74,56.92837033]],[[87.855,3.66680307],[87.856,11.38226188],[87.875,56.89929896],[87.889,45.51244973],[87.897,45.50832708]]]
["bitfinex","SOLUSD",1771162133592,[[87.843,4.61729252],[87.84,5.36086188],[87.836,96.77125551],[87.823,44.92],[87.786,34.1]],[[87.89,3.66680307],[87.899,11.37673489],[87.913,28.43743871],[87.935,4.61729252],[87.941,56.85654966]]]
["bitfinex","SOLUSD",1771162167921,[[87.786,32.62],[87.785,11.39146779],[87.784,3.08662139],[87.777,28.48108442],[87.766,4.61729252]],[[87.844,3.54880947],[87.845,39.84290511],[87.865,4.61729252],[87.875,56.89915306],[87.883,5.36086188]]]
["bitfinex","SOLUSD",1771162195152,[[87.644,6.39930693],[87.619,3.5690054],[87.57,167.6],[87.56,0.1],[87.555,307.3]],[[87.713,3.588778],[87.714,4.61729252],[87.722,199.49385557],[87.727,50.95714136],[87.749,14.00017103]]]
["bitfinex","SOLUSD",1771162201256,[[87.597,3.5690054],[87.572,4.61729252],[87.569,5.36086188],[87.564,39.97076423],[87.549,91.3763998]],[[87.679,1.83729089],[87.68,39.9178832],[87.69,4.61729252],[87.695,45.61311953],[87.699,45.61094484]]]
["bitfinex","SOLUSD",1771162223870,[[87.68,3.52650269],[87.679,45.38],[87.669,39.92289178],[87.658,4.61729252],[87.649,5.36086188]],[[87.748,1.84002242],[87.749,39.88649442],[87.769,37.16],[87.77,4.61729252],[87.789,7.46199064]]]
["bitfinex","SOLUSD",1771162255488,[[87.514,1e-08],[87.509,3.37447396],[87.493,28.57366491],[87.465,5.36086188],[87.46,4.61729252]],[[87.548,11.42230547],[87.549,3.60159022],[87.556,28.55317512],[87.561,7.37388357],[87.562,45.2]]]
["bitfinex","SOLUSD",1771162280710,[[87.434,31.44417838],[87.43,11.43769246],[87.428,2.28484088],[87.42,28.5974595],[87.394,5.36086188]],[[87.517,3.5981122],[87.518,4.61729252],[87.521,142.82286534],[87.532,29.28280363],[87.541,5.36086188]]]
["bitfinex","SOLUSD",1771162307730,[[87.595,2.26014959],[87.594,39.95707468],[87.581,57.08963374],[87.577,44.62],[87.571,9.9781544]],[[87.671,3.30956221],[87.672,39.92152568],[87.675,45.34],[87.676,57.0281641],[87.68,0.2]]]
["bitfinex","SOLUSD",1771162344172,[[87.603,3.46693136],[87.602,44.64],[87.599,5.36086188],[87.597,97.03528659],[87.591,4.61729252]],[[87.669,3.29759731],[87.688,28.510392],[87.694,45.0],[87.709,57.0067286],[87.741,34.22]]]
["bitfinex","SOLUSD",1771162373596,[[87.347,3.32278484],[87.336,40.07511221],[87.321,5.36086188],[87.306,51.74758938],[87.283,45.82751185]],[[87.441,1.39632469],[87.442,4.61729252],[87.445,44.68],[87.465,234.37946604],[88.317,183.674098]]]
["bitfinex","SOLUSD",1771162380886,[[87.487,3.32278484],[87.486,4.61729252],[87.483,44.62],[87.476,4.61729252],[87.473,131.46913903]],[[87.567,7.35346238],[87.574,11.41900711],[87.579,28.54588795],[87.58,1.39309754],[87.59,44.98]]]
["bitfinex","SOLUSD",1771162403219,[[87.413,3.44568236],[87.412,4.61729252],[87.41,4.61729252],[87.404,44.58],[87.403,5.36086188]],[[87.479,3.41237495],[87.48,11.43120512],[87.494,45.24],[87.495,28.573345],[87.547,45.69011615]]]
["bitfinex","SOLUSD",1771162427061,[[87.34,0.1],[87.336,3.28910084],[87.335,11.72580985],[87.321,28.62988759],[87.297,44.44]],[[87.408,3.27548521],[87.409,4.61729252],[87.412,40.04026906],[87.413,45.76],[87.426,102.94420423]]]
["bitfinex","SOLUSD",1771162462794,[[87.34,0.1],[87.33,3.29783815],[87.291,4.61729252],[87.288,57.28100536],[87.287,4.61729252]],[[87.403,3.50146325],[87.404,4.61729252],[87.405,45.68],[87.424,34.22],[87.425,188.73319987]]]
["bitfinex","SOLUSD",1771162487827,[[87.278,3.41080706],[87.277,5.36086188],[87.276,43.7],[87.275,5.36086188],[87.261,189.08790866]],[[87.37,46.08],[87.372,3.46686347],[87.374,28.61267915],[87.396,57.21145771],[87.444,45.74368583]]]
["bitfinex","SOLUSD",1771162515215,[[87.431,28.59366328],[87.424,48.17729252],[87.422,68.63260963],[87.152,63.34534458],[70.796,2.38315679]],[[87.521,3.59325135],[87.522,45.92],[87.527,97.11289086],[87.536,4.61729252],[87.561,53.12725083]]]
["bitfinex","SOLUSD",1771162557266,[[87.394,43.6],[87.392,4.61729252],[87.389,5.36086188],[87.388,4.61729252],[87.385,57.21805801]],[[87.475,3.59325135],[87.476,40.01097443],[87.501,57.14228707],[87.518,45.70528473],[87.539,85.46497453]]]
["bitfinex","SOLUSD",1771162594099,[[87.372,3.26696974],[87.371,11.44544528],[87.369,28.61426821],[87.355,43.34],[87.353,61.5]],[[87.421,3.02645361],[87.422,11.43876827],[87.425,28.59620072],[87.441,57.18141375],[87.442,45.7]]]
["bitfinex","SOLUSD",1771162640034,[[87.475,3.48505401],[87.472,11.43220552],[87.456,42.7],[87.453,28.58670747],[87.44,57.18183575]],[[87.525,3.00636236],[87.526,39.9881178],[87.538,57.11841184],[87.54,0.2],[87.556,45.18]]]
["bitfinex","SOLUSD",1771162678762,[[87.511,39.99497205],[87.509,4.61729252],[87.501,28.4],[87.494,5.36086188],[87.474,45.72743666]],[[87.565,11.42019484],[87.567,3.19610345],[87.57,0.2],[87.572,28.54798158],[87.602,61.69373143]]]
["bitfinex","SOLUSD",1771162710799,[[87.525,3.2476901],[87.523,11.42548653],[87.51,4.61729252],[87.507,28.56909152],[87.506,42.28]],[[87.593,3.27055636],[87.594,97.03860994],[87.601,44.66],[87.61,34.41],[87.639,45.6420161]]]
["bitfinex","SOLUSD",1771162718504,[[87.411,3.2476901],[87.401,11.44151668],[87.4,0.1],[87.398,28.60460608],[87.39,42.18]],[[87.493,3.27055636],[87.494,4.61729252],[87.497,45.04],[87.507,34.41],[88.178,183.674098]]]
["bitfinex","SOLUSD",1771162749739,[[87.449,3.38634395],[87.448,4.61729252],[87.445,40.02515867],[87.436,57.184278],[87.435,5.36086188]],[[87.509,3.40304511],[87.51,39.99542908],[87.525,45.08],[87.537,57.11905816],[87.541,4.61729252]]]
["bitfinex","SOLUSD",1771162789074,[[87.429,3.4533277],[87.428,4.61729252],[87.425,41.4],[87.423,40.03523099],[87.417,57.19662004]],[[87.48,11.43118427],[87.49,3.25530261],[87.492,28.57414051],[87.502,57.14208844],[87.803,148.6608742]]]
["bitfinex","SOLUSD",1771162846827,[[87.447,3.37623831],[87.446,40.02470095],[87.428,4.61729252],[87.425,57.19166963],[87.408,45.76213408]],[[87.489,11.43000834],[87.49,3.43752599],[87.501,28.57122484],[87.511,57.13616331],[87.531,4.61729252]]]
["bitfinex","SOLUSD",1771162880757,[[87.582,2.73696594],[87.581,39.96300567],[87.573,4.61729252],[87.564,5.36086188],[87.563,57.10125049]],[[87.664,3.32442452],[87.665,4.61729252],[87.668,85.55002965],[87.674,45.16],[87.695,79.96289448]]]
["bitfinex","SOLUSD",1771162935435,[[87.616,3.23943223],[87.615,11.41357073],[87.604,28.53723427],[87.602,4.61729252],[87.585,5.36086188]],[[87.675,3.52272016],[87.676,96.94785344],[87.678,45.68],[87.692,4.61729252],[87.7,45.61054475]]]
["bitfinex","SOLUSD",1771162973255,[[87.515,3.49416005],[87.514,11.42674314],[87.5,28.57132145],[87.486,57.15197196],[87.485,4.61729252]],[[87.546,3.44343942],[87.547,11.42243594],[87.549,46.38],[87.553,28.55413292],[87.583,4.61729252]]]
["bitfinex","SOLUSD",1771163006565,[[87.472,1.98176604],[87.471,11.43236043],[87.464,4.61729252],[87.454,39.96],[87.405,34.35]],[[87.554,3.50447015],[87.558,4.61729252],[87.561,34.35],[87.566,46.34],[87.609,11.96837171]]]
["bitfinex","SOLUSD",1771163016188,[[87.422,1.98005572],[87.42,0.1],[87.415,11.43960291],[87.399,28.60415537],[87.394,4.61729252]],[[87.496,97.14729815],[87.497,49.22037861],[87.498,4.61729252],[87.515,34.35],[87.516,137.11778415]]]
["bitfinex","SOLUSD",1771163053424,[[87.524,1.97405498],[87.523,39.98948847],[87.517,39.54],[87.512,4.61729252],[87.505,62.49992045]],[[87.575,14.68380557],[87.581,28.54515973],[87.595,46.8],[87.599,57.07843121],[111.0,3.0]]]
["bitfinex","SOLUSD",1771163093831,[[87.373,3.19424362],[87.372,40.0586],[87.36,0.1],[87.358,4.61729252],[87.357,39.3]],[[87.424,4.38367655],[87.426,11.43824491],[87.437,28.59201482],[87.448,57.17686253],[88.737,3.49]]]
["bitfinex","SOLUSD",1771163121674,[[87.283,3.26511667],[87.282,11.45710467],[87.274,28.64540254],[87.259,37.58],[87.197,57.31261985]],[[87.354,3.38695881],[87.355,4.61729252],[87.358,46.5],[87.367,97.29073905],[87.378,35.51492482]]]
["bitfinex","SOLUSD",1771163150377,[[87.276,3.21896948],[87.272,39.16],[87.268,40.10633908],[87.258,4.61729252],[87.252,5.36086188]],[[87.334,1.16492482],[87.338,11.44985357],[87.344,3.21545436],[87.356,4.61729252],[87.358,57.23588595]]]
["bitfinex","SOLUSD",1771163189041,[[87.224,3.57509829],[87.223,11.46486591],[87.22,28.66305025],[87.215,39.36],[87.203,45.86998153]],[[87.305,5.36086188],[87.306,4.61729252],[87.313,85.8978617],[87.318,34.35],[87.319,91.80909202]]]
["bitfinex","SOLUSD",1771163225185,[[87.357,3.56804446],[87.356,4.61729252],[87.353,97.30633176],[87.351,39.68],[87.343,45.79637515]],[[87.42,0.2],[87.451,0.21872737],[87.492,45.7185608],[87.504,45.71263376],[87.514,45.70701181]]]
["bitfinex","SOLUSD",1771163261323,[[87.484,3.52776734],[87.483,4.61729252],[87.48,5.36086188],[87.471,142.90450546],[87.466,39.58]],[[87.54,0.2],[87.558,0.42506125],[87.577,28.54648971],[87.597,16.02],[87.606,5.36086188]]]
["bitfinex","SOLUSD",1771163270759,[[87.524,39.66],[87.523,39.98948847],[87.508,57.13719922],[87.502,4.61729252],[87.429,68.62678476]],[[87.56,0.2],[87.565,0.4266727],[87.572,11.41921277],[87.578,28.5462942],[87.608,57.07288665]]]
["bitfinex","SOLUSD",1771163310187,[[87.476,3.37509829],[87.475,4.61729252],[87.472,97.1739528],[87.467,39.66],[87.372,25.33795847]],[[87.536,11.42387132],[87.544,0.43068284],[87.554,28.55380679],[87.563,44.68],[87.565,57.10100535]]]
["bitfinex","SOLUSD",1771163360920,[[87.43,1e-08],[87.4,11.44159575],[87.391,28.60683842],[87.381,4.61729252],[87.375,15.96]],[[87.475,9.9781544],[87.479,45.3],[87.481,3.40000744],[87.506,10.51188118],[87.507,102.7]]]
["bitfinex","SOLUSD",1771163398982,[[87.223,40.12693385],[87.213,15.98],[87.193,45.87495045],[87.192,45.87542591],[87.184,45.87990875]],[[87.298,3.58822942],[87.303,46.02],[87.307,40.0884236],[87.315,4.61729252],[87.343,7.86584361]]]
["bitfinex","SOLUSD",1771163425471,[[87.014,13.81984563],[87.002,3.28911797],[86.954,46.00128764],[86.953,46.00146795],[86.948,15.98]],[[87.068,3.423158],[87.088,4.61729252],[87.11,281.25358737],[87.227,74.14695911],[92.578,367.348196]]]
["bitfinex","SOLUSD",1771163458505,[[86.89,3.60953143],[86.889,40.2812784],[86.881,39.84],[86.848,5.36086188],[86.82,46.17215962]],[[86.963,0.07468393],[86.964,47.02],[86.978,4.61729252],[86.981,57.48411377],[86.989,166.59062305]]]
["bitfinex","SOLUSD",1771163483023,[[86.896,0.0835924],[86.895,40.27849703],[86.89,39.96],[86.885,46.03780018],[86.876,46.04248345]],[[87.009,3.65682782],[87.019,4.61729252],[87.022,50.32325088],[87.027,34.39],[87.037,16.69346299]]]
["bitfinex","SOLUSD",1771163512754,[[86.926,0.21598136],[86.925,4.61729252],[86.922,11.50444113],[86.919,86.28723294],[86.88,80.53040504]],[[87.002,3.7364252],[87.006,40.22711077],[87.021,47.38],[87.044,34.39],[87.045,4.61729252]]]
["bitfinex","SOLUSD",1771163522464,[[87.028,3.61324812],[87.027,40.21740378],[87.002,45.97589891],[86.983,5.36086188],[86.982,45.98626487]],[[87.133,4.61729252],[87.136,28.69095513],[87.138,16.0],[87.139,103.28326006],[87.143,45.90161673]]]
["bitfinex","SOLUSD",1771163553006,[[87.036,3.63655718],[87.035,11.4896306],[87.031,28.72514349],[87.004,57.46815189],[70.249,26.54768226]],[[87.096,2.34895396],[87.097,97.59233956],[87.099,4.61729252],[87.119,12.08477871],[87.129,5.36086188]]]
["bitfinex","SOLUSD",1771163597316,[[87.039,3.76050921],[87.038,40.21232104],[87.036,4.61729252],[87.033,57.44947318],[87.021,40.12]],[[87.103,3.82459719],[87.104,11.4806303],[87.11,46.36],[87.113,28.69863449],[87.132,57.38430457]]]
["bitfinex","SOLUSD",1771163628644,[[86.954,3.78111689],[86.953,40.25163018],[86.95,0.1],[86.934,4.61729252],[86.932,39.98]],[[87.011,2.5403407],[87.012,40.22433686],[87.013,46.06],[87.045,4.61729252],[87.052,45.94974444]]]
["bitfinex","SOLUSD",1771163666374,[[87.03,3.72705572],[87.029,11.49042273],[87.001,97.13019556],[86.955,34.39],[86.915,103.52504035]],[[87.09,2.5478854],[87.091,97.59906303],[87.097,45.98],[87.115,4.61729252],[87.153,45.89677482]]]
["bitfinex","SOLUSD",1771163711228,[[86.991,3.71066883],[86.99,4.61729252],[86.987,40.23589731],[86.975,39.34],[86.974,57.48794821]],[[87.048,41.12],[87.052,11.48746095],[87.056,2.45316833],[87.067,28.71376183],[87.081,57.41822013]]]
["bitfinex","SOLUSD",1771163744475,[[87.093,3.59370093],[87.092,4.61729252],[87.089,40.1887724],[87.084,39.26],[87.076,57.420693]],[[87.148,2.6555426],[87.149,11.47460097],[87.161,28.68269739],[87.191,45.64],[87.202,4.61729252]]]
["bitfinex","SOLUSD",1771163792524,[[87.104,3.76984022],[87.103,4.61729252],[87.1,38.98],[87.098,4.61729252],[87.085,97.60578743]],[[87.15,0.2],[87.169,1.38621009],[87.171,11.47172875],[87.18,28.87661047],[87.198,19.98]]]
["bitfinex","SOLUSD",1771163821642,[[87.126,3.74378546],[87.125,4.61729252],[87.122,40.17354972],[87.12,4.61729252],[87.117,57.39407922]],[[87.18,1.78288621],[87.192,11.46899214],[87.2,0.2],[87.242,80.38960777]]]
["bitfinex","SOLUSD",1771163821643,[[87.126,3.74378546],[87.125,4.61729252],[87.122,40.17354972],[87.12,4.61729252],[87.117,57.39407922]],[[87.18,1.78288621],[87.192,11.46899214],[87.2,0.2],[87.205,28.66840267],[87.242,34.54]]]
["bitfinex","SOLUSD",1771163865788,[[87.113,3.62267914],[87.112,11.47947469],[87.101,28.70208772],[87.093,4.61729252],[85.786,3.49]],[[87.184,1.57973774],[87.185,40.14452026],[87.187,43.62],[87.192,57.34471052],[87.197,5.36086188]]]
["bitfinex","SOLUSD",1771163911424,[[87.129,3.6226013],[87.118,11.47861879],[87.109,28.69937074],[87.1,4.61729252],[87.086,57.41444507]],[[87.171,1.57795777],[87.172,11.47157344],[87.174,28.67827563],[87.197,62.70228417],[87.198,4.61729252]]]
["bitfinex","SOLUSD",1771163948672,[[87.012,3.83960575],[87.011,4.61729252],[87.008,40.22618608],[87.003,57.46928266],[86.987,5.36086188]],[[87.107,4.61729252],[87.112,6.00356689]]]
["bitfinex","SOLUSD",1771164007615,[[86.925,3.68750212],[86.924,4.61729252],[86.921,97.78994717],[86.92,0.1],[86.908,5.36086188]],[[86.998,3.84529109],[87.007,40.22664842],[87.027,4.61729252],[87.028,57.45305974],[87.041,5.36086188]]]
["bitfinex","SOLUSD",1771164038948,[[87.069,4.61729252],[87.066,40.19938896],[87.059,4.61729252],[87.048,62.80035286],[87.038,51.31759564]],[[87.13,0.2],[87.133,3.5484805],[87.138,11.47607001],[87.148,28.68693251],[87.164,57.36373059]]]
["bitfinex","SOLUSD",1771164076185,[[87.001,3.46734887],[87.0,11.49425287],[86.989,4.61729252],[86.979,4.61729252],[86.971,5.36086188]],[[87.074,3.48449194],[87.089,4.61729252],[87.112,34.53],[87.133,45.90697826],[87.142,62.58051381]]]
["bitfinex","SOLUSD",1771164105212,[[86.996,3.62591996],[86.995,11.49486892],[86.988,28.73937367],[86.979,4.61729252],[86.964,16.04]],[[87.078,3.58663452],[87.079,4.61729252],[87.087,5.36086188],[87.092,40.18738804],[109.0,12.0]]]
["bitfinex","SOLUSD",1771164133517,[[86.919,3.62591996],[86.918,11.50509675],[86.907,4.61729252],[86.906,28.76653443],[86.9,0.1]],[[86.989,3.58663452],[86.99,40.2345097],[86.997,4.61729252],[87.001,30.76895089],[87.055,51.78]]]
["bitfinex","SOLUSD",1771164141352,[[86.906,3.50702053],[86.9,0.1],[86.89,28.77199654],[86.88,0.1],[86.879,4.61729252]],[[86.957,3.69074024],[86.958,11.4998045],[86.96,42.48],[86.967,28.74653604],[86.987,57.47991577]]]
["bitfinex","SOLUSD",1771164172656,[[86.804,15.96595917],[86.793,28.80415196],[86.79,0.1],[86.781,35.88],[86.72,46.1252738]],[[86.857,3.80049596],[86.858,43.24],[86.861,11.51264664],[86.862,83.42442419],[86.871,28.77843508]]]
["bitfinex","SOLUSD",1771164200210,[[86.856,11.51330938],[86.851,28.78493051],[86.847,4.61729252],[86.68,69.2193535],[70.16,243.013791]],[[86.941,3.79520268],[86.942,4.61729252],[86.945,97.76295357],[86.954,5.36086188],[86.966,45.99529598]]]
["bitfinex","SOLUSD",1771164225046,[[86.883,9.9781544],[86.879,40.28591488],[86.874,36.2],[86.745,31.88938666],[86.744,69.16878915]],[[86.991,3.79520268],[86.992,4.61729252],[86.995,40.23219725],[87.008,5.36086188],[87.451,173.4376866]]]
["bitfinex","SOLUSD",1771164253735,[[86.801,0.06393635],[86.792,97.93529357],[86.791,36.1],[86.774,5.36086188],[86.703,20.11183017]],[[86.884,3.74520268],[86.885,11.50946653],[86.887,42.7],[86.904,4.61729252],[86.907,5.36086188]]]
["bitfinex","SOLUSD",1771164299701,[[86.866,0.05374201],[86.863,4.61729252],[86.86,40.29472714],[86.851,5.36086188],[86.809,58.75841749]],[[86.921,3.74520268],[86.935,28.75734584],[86.955,4.61729252],[86.957,42.32],[106.76,0.04]]]
["bitfinex","SOLUSD",1771164334307,[[87.025,3.53987347],[87.013,5.36086188],[87.003,97.69778052],[87.001,45.97638151],[86.995,14.44033511]],[[87.099,11.48118807],[87.118,28.69676497],[87.119,42.14],[87.123,4.61729252],[87.126,6.00210776]]]
["bitfinex","SOLUSD",1771164357070,[[87.075,41.26086188],[87.073,4.61729252],[87.07,97.62260248],[87.06,5.36086188],[87.057,45.94682719]],[[87.155,3.74127812],[87.156,11.47367937],[87.167,28.68075646],[87.229,45.85632049],[87.234,45.85403488]]]
["bitfinex","SOLUSD",1771164365458,[[87.118,3.51664191],[87.114,11.47921114],[87.105,4.61729252],[87.104,28.7013188],[87.102,35.9]],[[87.166,3.74127812],[87.167,11.47223146],[87.17,0.2],[87.177,28.67734604],[87.182,42.02]]]
["bitfinex","SOLUSD",1771164393188,[[87.089,3.70063858],[87.088,4.61729252],[87.085,40.19061835],[87.061,5.36086188],[87.022,45.96497985]],[[87.16,3.37836569],[87.161,40.15557416],[87.175,41.56],[87.193,4.61729252],[87.194,62.70434173]]]
["bitfinex","SOLUSD",1771164456338,[[87.02,4.61729252],[87.017,11.49194496],[87.013,28.73113289],[87.01,0.2],[87.0,30.64]],[[87.098,3.71531374],[87.099,16.04],[87.108,4.61729252],[87.111,5.36086188],[87.13,8.84846542]]]
["bitfinex","SOLUSD",1771164489889,[[86.922,3.6438932],[86.92,0.2],[86.916,11.50524023],[86.905,28.76673002],[86.892,4.61729252]],[[86.962,3.51161368],[86.963,11.49914331],[86.971,41.08],[86.976,28.74374851],[86.989,4.61729252]]]
["bitfinex","SOLUSD",1771164535125,[[87.049,3.54426949],[87.048,35.16],[87.046,4.61729252],[87.043,97.6528842],[86.986,9.48348047]],[[87.117,11.47881584],[87.118,41.04],[87.126,3.6508325],[87.131,28.69257768],[87.144,57.37689485]]]
["bitfinex","SOLUSD",1771164576675,[[87.135,4.61729252],[87.127,40.17124427]],[[87.219,11.46539171],[87.25,0.2],[87.261,34.57],[87.262,45.83912779]]]
["bitfinex","SOLUSD",1771164610701,[[87.137,3.67181786],[87.136,4.61729252],[87.133,40.16847807],[87.117,4.61729252],[87.114,5.36086188]],[[87.196,52.38852889],[87.203,28.66886638],[87.216,0.11532838],[87.301,45.7462525],[87.518,149.9413506]]]
["bitfinex","SOLUSD",1771164647240,[[87.109,3.64999038],[87.096,11.48146732],[87.083,28.7079631],[87.073,4.61729252],[87.015,19.14571553]],[[87.162,0.10749781],[87.163,40.15465277],[87.164,41.1],[87.171,4.61729252],[87.172,57.35841112]]]
["bitfinex","SOLUSD",1771164663164,[[87.065,3.64999038],[87.064,11.48580354],[87.062,28.71503533],[87.043,4.61729252],[87.034,5.36086188]],[[87.155,0.10384493],[87.156,4.61729252],[87.159,97.52291787],[87.166,34.46],[87.176,13.49853722]]]
["bitfinex","SOLUSD",1771164696281,[[86.93,3.40326037],[86.92,0.2],[86.912,4.61729252],[86.897,28.76964638],[86.839,46.06205643]],[[86.98,3.48915701],[86.981,11.49676366],[86.983,28.08],[87.004,57.46875783],[87.011,4.61729252]]]
["bitfinex","SOLUSD",1771164737129,[[86.853,3.59890785],[86.84,0.1],[86.833,28.79084823],[86.814,5.36086188],[86.808,57.59835809]],[[86.923,3.65355802],[86.924,4.61729252],[86.925,97.78544721],[86.929,16.06],[86.947,5.36086188]]]
["bitfinex","SOLUSD",1771164760257,[[86.869,3.59890785],[86.865,11.5121165],[86.853,28.78426767],[86.851,4.61729252],[86.845,5.36086188]],[[86.919,11.50496439],[86.92,0.2],[86.931,2.51033746],[86.935,62.29735267],[86.949,4.61729252]]]
["bitfinex","SOLUSD",1771164795568,[[87.056,3.57334284],[87.055,4.61729252],[87.052,5.36086188],[87.047,40.20816339],[86.953,61.5]],[[87.119,41.28],[87.126,11.47763009],[87.13,0.28927413],[87.137,28.69051951],[87.147,57.37497213]]]
["bitfinex","SOLUSD",1771164842703,[[87.079,3.52334284],[87.078,5.36086188],[87.076,40.19477238],[87.074,4.61729252],[87.023,1.14912149]],[[87.144,11.47525934],[87.146,41.36],[87.152,28.68551496],[87.153,0.25912647],[87.166,4.61729252]]]
["bitfinex","SOLUSD",1771164889184,[[87.054,3.57199917],[87.052,11.48731434],[87.038,28.72279454],[87.034,4.61729252],[87.031,61.5]],[[87.107,0.24246278],[87.11,28.69934565],[87.125,57.38880918],[87.126,4.61729252],[111.0,3.0]]]
["bitfinex","SOLUSD",1771164897700,[[87.091,3.57199917],[87.09,4.61729252],[87.087,61.5],[87.08,5.36086188],[87.071,102.2]],[[87.158,41.68],[87.159,11.47328445],[87.16,0.2402424],[87.166,28.68090838],[87.18,57.352674]]]
["bitfinex","SOLUSD",1771164922408,[[87.252,11.46105533],[87.251,3.60897884],[87.239,4.61729252],[87.236,28.65776574],[87.23,5.36086188]],[[87.306,11.4539665],[87.307,1.60442441],[87.31,0.1],[87.313,41.32],[87.314,28.63229264]]]
["bitfinex","SOLUSD",1771164957543,[[87.313,4.61729252],[87.31,5.36086188],[87.304,31.36],[87.302,40.09071956],[87.148,31.3257683]],[[87.392,3.63861425],[87.393,41.32],[87.395,40.04805766],[87.406,4.61729252],[87.428,45.75228229]]]
["bitfinex","SOLUSD",1771164994770,[[87.211,0.38858857],[87.21,11.46657493],[87.206,28.66755802],[87.205,31.62],[87.188,4.61729252]],[[87.272,3.56438694],[87.273,11.45829752],[87.283,41.54],[87.285,28.64180557],[87.286,4.61729252]]]
["bitfinex","SOLUSD",1771165038133,[[87.245,31.68],[87.243,61.5],[87.241,0.36915397],[87.228,33.27753349],[87.147,58.2740746]],[[87.308,3.43629695],[87.309,40.08750529],[87.326,45.71729252],[87.328,57.25553266],[87.348,34.51]]]
["bitfinex","SOLUSD",1771165071365,[[87.196,11.43978612],[87.191,11.46896394],[87.174,28.67818732],[87.17,4.61729252],[87.162,35.60086188]],[[87.263,3.29024802],[87.268,4.61729252],[87.271,126.91920086],[87.29,34.51],[87.295,5.36086188]]]
["bitfinex","SOLUSD",1771165121782,[[87.205,3.39305985],[87.187,11.46959602],[87.177,4.61729252],[87.166,16.02],[87.165,28.68117982]],[[87.278,3.53776729],[87.279,4.61729252],[87.282,55.71791861],[87.287,34.51],[87.668,148.6967879]]]
["bitfinex","SOLUSD",1771165156924,[[87.268,3.39854702],[87.267,11.45908533],[87.252,61.5],[87.251,28.65269047],[87.246,4.61729252]],[[87.334,3.41679106],[87.335,40.62],[87.337,97.32415813],[87.345,4.61729252],[113.49,2.8]]]
["bitfinex","SOLUSD",1771165207558,[[87.271,3.5734961],[87.27,4.61729252],[87.267,31.14],[87.262,5.36086188],[87.25,40.11461317]],[[87.345,3.50285124],[87.346,11.44872117],[87.347,28.621738],[87.349,35.72],[87.365,57.23176403]]]
["bitfinex","SOLUSD",1771165261137,[[87.252,3.48455769],[87.236,61.5],[87.224,130.86177292],[87.173,12.75387388],[87.157,19.13081083]],[[87.295,3.5025074],[87.296,51.87531396],[87.303,28.6361395],[87.324,57.25802757],[87.341,5.36086188]]]
["bitfinex","SOLUSD",1771165308162,[[87.285,3.48611113],[87.269,4.61729252],[87.266,11.45909505],[87.259,28.65018239],[87.239,61.5]],[[87.349,3.47233402],[87.35,40.06868917],[87.354,57.23870268],[87.368,34.42],[87.369,5.36086188]]]
["bitfinex","SOLUSD",1771165322592,[[87.275,3.48611113],[87.272,4.61729252],[87.271,11.4585439],[87.269,61.5],[87.257,28.65078575]],[[87.322,3.47233402],[87.323,11.45173665],[87.324,40.46],[87.331,28.62671903],[87.354,57.23870268]]]
["bitfinex","SOLUSD",1771165374934,[[87.265,3.31261842],[87.264,35.65729252],[87.261,11.45975282],[87.26,28.65001146],[87.256,5.36086188]],[[87.35,3.47420262],[87.351,40.6],[87.353,40.06731307],[87.39,5.36086188],[87.396,34.42]]]
["bitfinex","SOLUSD",1771165414350,[[87.324,3.37328836],[87.314,4.61729252],[87.311,30.86],[87.31,4.61729252],[87.307,28.63454747]],[[87.399,3.53585061],[87.4,40.02],[87.401,40.04530839],[87.421,34.42],[87.422,4.88637362]]]
["bitfinex","SOLUSD",1771165476729,[[87.313,3.60624591],[87.301,11.4545815],[87.3,4.61729252],[87.288,28.64074232],[87.275,27.12]],[[87.375,3.36903915],[87.376,39.94],[87.378,40.05584929],[87.384,11.48064302],[87.392,39.03729252]]]
["bitfinex","SOLUSD",1771165530853,[[87.31,0.25388266],[87.309,61.5],[87.293,4.61729252],[87.289,28.64046846],[71.269,33.86314945]],[[87.36,3.49088771],[87.361,11.44675541],[87.363,28.61623341],[87.368,40.06],[87.391,4.61729252]]]
["bitfinex","SOLUSD",1771165585891,[[87.413,4.61729252],[87.412,4.61729252],[87.41,42.36033863],[87.409,28.60085104],[87.399,5.36086188]],[[87.482,3.61588579],[87.483,11.43079226],[87.488,28.57565325],[87.506,57.13916332],[87.512,39.56]]]
["bitfinex","SOLUSD",1771165615746,[[87.391,3.38832372],[87.387,4.61729252],[87.384,11.44374256],[87.381,31.16],[87.371,28.6134243]],[[87.471,3.51098924],[87.475,40.2],[87.477,97.16839855],[87.481,4.61729252],[87.487,34.41]]]
["bitfinex","SOLUSD",1771165657689,[[87.262,3.39895511],[87.25,0.2],[87.244,4.61729252],[87.233,15.57943299],[87.23,0.2]],[[87.33,3.27738222],[87.331,40.9],[87.333,4.61729252],[87.336,97.32527251],[87.385,45.77483259]]]
["bitfinex","SOLUSD",1771165678120,[[87.265,3.33431773],[87.253,4.61729252],[87.25,0.2],[87.247,28.65399775],[87.199,12.6657984]],[[87.318,11.45249035],[87.32,3.32119752],[87.329,69.52738193],[87.336,57.2501603],[87.351,4.61729252]]]
["bitfinex","SOLUSD",1771165743256,[[87.323,3.5684455],[87.32,4.61729252],[87.317,15.57943299],[87.315,11.45266143],[87.306,61.5]],[[87.374,3.59676462],[87.375,11.44492131],[87.382,28.61017106],[87.392,40.52],[87.41,57.20228776]]]
["bitfinex","SOLUSD",1771165808706,[[87.264,3.45712701],[87.249,11.46144731],[87.245,4.61729252],[87.242,91.18],[87.234,15.43568392]],[[87.323,3.53410056],[87.324,41.28],[87.328,40.07878343],[87.349,57.24180409],[87.353,4.61729252]]]
["bitfinex","SOLUSD",1771165846337,[[87.369,3.35879223],[87.354,28.61894641],[87.339,36.33986768],[87.31,45.81357527],[87.257,55.46434464]],[[87.416,3.35347957],[87.43,28.59440877],[87.445,98.27893799],[87.462,4.61729252]]]
["bitfinex","SOLUSD",1771165873770,[[87.421,3.49967102],[87.42,4.61729252],[87.417,11.43942253],[87.413,29.38],[87.397,5.36086188]],[[87.473,3.56958182],[87.478,11.43146133],[87.484,28.57682053],[87.497,25.48],[87.51,57.13660454]]]
["bitfinex","SOLUSD",1771165916128,[[87.394,3.49586611],[87.37,4.61729252],[87.364,15.98],[87.36,28.61691899]],[[87.462,2.95772545],[87.463,4.61729252],[87.466,40.01554889],[87.471,40.54],[87.485,34.42]]]
["bitfinex","SOLUSD",1771165946213,[[87.447,40.73539464],[87.438,5.36086188],[87.371,45.7812786]],[[87.536,3.60891678],[87.537,97.10179694],[87.539,40.5],[87.559,45.68359893]]]
["bitfinex","SOLUSD",1771165982837,[[87.465,4.61729252],[87.463,11.43340612],[87.462,29.28],[87.453,61.5],[87.452,28.58694588]],[[87.529,3.60891678],[87.53,39.98629041],[87.548,40.52],[87.555,4.61729252],[87.556,57.10649259]]]
["bitfinex","SOLUSD",1771165993266,[[87.308,5.97096057],[87.255,7.51297238],[87.233,12.79622339],[87.228,64.00358802],[87.21,1.34665749]],[[87.375,3.57480869],[87.376,4.61729252]]]
["bitfinex","SOLUSD",1771166035404,[[87.177,29.08],[87.173,0.02442779],[87.15,0.2],[87.136,9.9781544],[87.076,11.45]],[[87.194,0.43540742],[87.2,3.57480869],[87.216,28.66447251],[87.234,4.61729252],[87.239,9.54377559]]]
["bitfinex","SOLUSD",1771166076142,[[87.098,0.64315994],[87.097,28.94],[87.087,28.70679451],[87.078,4.61729252],[87.074,5.36086188]],[[87.128,7.62359978],[87.143,3.48406364],[87.151,11.47443509],[87.161,41.40768253],[87.174,19.08755118]]]
["bitfinex","SOLUSD",1771166122371,[[87.109,29.3],[87.108,11.48000183],[87.105,4.61729252],[87.095,28.7041221],[87.085,48.2]],[[87.176,3.59603684],[87.177,40.14820422],[87.192,4.61729252],[87.195,57.34273754],[87.199,40.0]]]
["bitfinex","SOLUSD",1771166173625,[[87.184,29.28],[87.176,11.49560028],[87.168,4.61729252],[87.165,28.68123673],[87.081,29.28]],[[87.242,3.59603684],[87.243,40.11783179],[87.26,0.2],[87.265,57.29703928],[87.432,101.80027296]]]
["bitfinex","SOLUSD",1771166221673,[[87.251,3.49280903],[87.247,29.32],[87.233,40.12243072],[87.204,49.34673638],[87.193,102.2]],[[87.308,3.5436268],[87.309,40.08750529],[87.31,1e-08],[87.336,4.61729252],[87.34,57.24815394]]]
["bitfinex","SOLUSD",1771166273714,[[87.215,3.27126286],[87.208,28.94],[87.205,11.46719257],[87.197,33.28785417],[87.193,48.2]],[[87.271,3.33887641],[87.272,40.10450087],[87.288,39.1],[87.295,4.61729252],[87.313,34.48]]]
["bitfinex","SOLUSD",1771166289329,[[87.261,3.27126286],[87.258,4.61729252],[87.255,56.78573069],[87.242,34.26086188],[87.222,1.14649973]],[[87.31,1e-08],[87.32,3.33887641],[87.321,11.45205148],[87.341,28.62356519],[87.355,4.61729252]]]
["bitfinex","SOLUSD",1771166321441,[[87.394,3.42484688],[87.391,27.86],[87.377,11.44462581],[87.375,4.61729252],[87.36,28.61693709]],[[87.439,3.24581765],[87.44,11.43641354],[87.446,28.58926853],[87.466,4.61729252],[87.479,57.15715555]]]
["bitfinex","SOLUSD",1771166362593,[[87.381,3.40422882],[87.38,28.64],[87.378,40.05584929],[87.376,4.61729252],[87.362,5.36086188]],[[87.444,11.43597194],[87.447,3.54754867],[87.452,28.58719419],[87.465,4.61729252],[87.48,38.12]]]
["bitfinex","SOLUSD",1771166409741,[[87.348,3.49848421],[87.347,40.07006536],[87.342,28.44],[87.337,16.67341621],[87.336,4.61729252]],[[87.417,3.39048707],[87.421,11.43901497],[87.429,28.59480335],[87.438,38.06],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1771166452363,[[87.468,40.01463391],[87.467,3.57940103],[87.464,28.48],[87.457,4.61729252],[87.452,62.53458723]],[[87.515,3.438485],[87.52,0.1],[87.53,0.1],[87.555,4.61729252],[87.581,34.38]]]
["bitfinex","SOLUSD",1771166477013,[[87.481,3.41593104],[87.48,40.00914494],[87.478,28.54],[87.468,4.61729252],[87.464,5.36086188]],[[87.539,3.438485],[87.551,11.42198284],[87.559,28.5524386],[87.56,0.1],[87.565,4.61729252]]]
["bitfinex","SOLUSD",1771166525129,[[87.524,3.4237385],[87.523,11.42556813],[87.521,28.5],[87.517,28.56587862],[87.513,4.61729252]],[[87.562,0.01554762],[87.569,3.25455895],[87.58,0.1],[87.582,11.4179758],[87.597,28.8090205]]]
["bitfinex","SOLUSD",1771166561367,[[87.559,3.15190488],[87.472,45.72840028]],[[87.619,3.44355984],[87.62,0.1],[87.655,4.61729252],[87.658,5.36086188],[87.661,45.6306358]]]
["bitfinex","SOLUSD",1771166611810,[[87.58,1.91020692],[87.579,11.41826236],[87.573,28.28],[87.564,28.55030751],[87.559,4.61729252]],[[87.641,3.20853744],[87.642,11.41013115],[87.657,28.52042318],[87.658,4.61729252],[87.666,57.03482117]]]
["bitfinex","SOLUSD",1771166646243,[[87.539,1.85979841],[87.525,11.42527823],[87.514,4.61729252],[87.511,28.5676215],[87.495,5.36086188]],[[87.59,3.11750984],[87.591,5.88147805],[87.593,39.95753084],[87.616,34.38],[87.617,4.61729252]]]
["bitfinex","SOLUSD",1771166695498,[[87.555,28.12],[87.554,11.42152271],[87.543,28.55721459],[87.536,4.61729252],[87.526,57.12588259]],[[87.624,3.33678801],[87.625,11.41226818],[87.627,4.61729252],[87.63,28.52904256],[87.641,57.05095173]]]
["bitfinex","SOLUSD",1771166704289,[[87.581,4.61729252],[87.578,39.9643746],[87.574,5.36086188],[87.55,1.14220445],[87.522,18.91183646]],[[87.649,3.33678801],[87.672,28.51547113],[87.685,57.02294455],[87.695,34.31],[87.785,63.59399529]]]
["bitfinex","SOLUSD",1771166737827,[[87.466,11.43301397],[87.465,4.61729252],[87.462,28.22],[87.46,0.2],[87.458,28.58491287]],[[87.528,3.33678801],[87.529,11.42488346],[87.537,28.5594238],[87.548,102.7],[87.554,41.03729252]]]
["bitfinex","SOLUSD",1771166797056,[[87.451,11.43497501],[87.45,0.2],[87.432,4.61729252],[87.43,0.2],[87.416,9.9781544]],[[87.518,11.42623161],[87.532,115.23178607],[87.541,57.11666028],[87.569,45.67852046],[87.578,45.67391526]]]
["bitfinex","SOLUSD",1771166847888,[[87.542,39.24307612],[87.534,28.56033084],[87.514,5.36086188],[87.496,46.85907964],[87.472,34.31]],[[87.589,3.33678801],[87.59,0.1],[87.598,11.41581145],[87.612,28.53501232],[87.624,4.61729252]]]
["bitfinex","SOLUSD",1771166892579,[[87.44,2.70981176],[87.42,0.2],[87.412,15.96],[87.387,57.21669022],[87.381,45.77602896]],[[87.503,2.80943432],[87.504,4.61729252],[87.51,17.9116194],[87.511,39.99497205],[87.523,25.63803784]]]
["bitfinex","SOLUSD",1771166959634,[[87.433,2.54330562],[87.432,11.43745996],[87.425,27.5],[87.418,28.59792325],[87.412,4.61729252]],[[87.498,2.46672202],[87.499,11.42870204],[87.514,4.61729252],[87.517,28.56617156],[87.52,36.02]]]
["bitfinex","SOLUSD",1771167025699,[[87.461,2.67196028],[87.456,11.43430987],[87.455,27.12],[87.442,4.61729252],[87.439,28.59120509]],[[87.517,2.58294682],[87.518,11.42622089],[87.525,28.56332955],[87.54,61.73452604],[87.541,35.42]]]
["bitfinex","SOLUSD",1771167084754,[[87.39,2.65112434],[87.382,15.98],[87.38,0.2],[87.37,0.2],[87.25,0.2]],[[87.455,2.57539344],[87.456,4.61729252],[87.459,40.01875164],[87.465,34.86],[88.997,171.4291581]]]
["bitfinex","SOLUSD",1771167100251,[[87.38,0.2],[87.36,0.2],[87.343,15.98]],[[87.415,2.57539344],[87.416,4.61729252],[87.419,40.03706287],[87.431,102.7],[87.432,34.8]]]
["bitfinex","SOLUSD",1771167137976,[[87.357,2.42249113],[87.356,11.44741059],[87.346,28.62165128],[87.345,5.36086188],[87.215,140.0]],[[87.414,2.64661316],[87.42,11.43904638],[87.426,4.61729252],[87.429,28.59493617],[87.43,4.61729252]]]
["bitfinex","SOLUSD",1771167219655,[[87.421,2.63513044],[87.413,26.56],[87.409,11.44039064],[87.39,28.60738084],[87.367,48.2]],[[87.464,2.48354539],[87.465,11.43314468],[87.469,28.5815546],[87.48,4.81729252],[87.493,91.50797153]]]
["bitfinex","SOLUSD",1771167290205,[[87.406,2.59138888],[87.405,26.28],[87.393,11.44245606],[87.382,5.36086188],[87.38,4.61729252]],[[87.452,2.67579686],[87.453,11.4347135],[87.455,28.58613],[87.468,102.7],[87.479,4.61729252]]]
["bitfinex","SOLUSD",1771167336446,[[87.463,2.42888716],[87.462,11.43340722],[87.461,26.4],[87.441,28.59059911],[87.434,5.36086188]],[[87.499,2.66350963],[87.515,11.42671198],[87.523,4.61729252],[87.526,28.56296037],[87.542,34.38]]]
["bitfinex","SOLUSD",1771167409447,[[87.39,2.51528912],[87.374,11.44493767],[87.37,0.1],[87.369,26.34],[87.356,4.61729252]],[[87.439,2.50535333],[87.44,40.02744739],[87.442,4.61729252],[87.455,57.17226001],[87.468,33.08]]]
["bitfinex","SOLUSD",1771167473194,[[87.398,0.78010236],[87.389,26.18],[87.388,11.44311473],[87.38,28.61054706],[87.368,5.36086188]],[[87.438,2.52424471],[87.44,11.43649422],[87.456,28.5860893],[87.47,4.61729252],[87.48,40.35333594]]]
["bitfinex","SOLUSD",1771167539292,[[87.32,1.03357834],[87.308,11.4536705],[87.296,16.02],[87.295,28.63850798],[87.29,0.2]],[[87.369,2.35956475],[87.37,4.61729252],[87.373,11.44518329],[87.382,28.61001121],[87.389,32.54]]]
["bitfinex","SOLUSD",1771167552198,[[87.338,0.82971153],[87.335,11.45016316],[87.332,25.56],[87.323,28.62902697],[87.317,5.36086188]],[[87.383,2.35956475],[87.389,11.44308783],[87.403,4.61729252],[87.406,28.60217123],[87.423,89.65382717]]]
["bitfinex","SOLUSD",1771167618861,[[87.335,0.81508624],[87.334,11.45029427],[87.328,25.46],[87.325,28.62839004],[87.32,0.2]],[[87.387,2.37905823],[87.393,11.44269064],[87.404,60.70307574],[87.414,4.61729252],[87.421,57.19474658]]]
["bitfinex","SOLUSD",1771167677421,[[87.435,0.60965683],[87.429,4.61729252],[87.426,40.03385719],[87.425,5.36086188],[87.417,82.93660354]],[[87.489,2.33913592],[87.506,11.42781036],[87.51,0.2],[87.547,102.7],[87.559,5.36086188]]]
["bitfinex","SOLUSD",1771167707652,[[87.507,25.94],[87.5,11.42848306],[87.499,2.31871855],[87.485,5.36086188],[87.484,4.61729252]],[[87.54,2.73224667],[87.55,0.1],[87.559,11.42088026],[87.56,0.2],[87.573,28.54763731]]]
["bitfinex","SOLUSD",1771167746981,[[87.361,2.48342507],[87.36,0.2],[87.349,25.96],[87.344,11.44891977],[87.334,28.62566939]],[[87.41,2.49550042],[87.411,11.44020775],[87.413,28.599865],[87.415,4.61729252],[87.418,102.7]]]
["bitfinex","SOLUSD",1771167795257,[[87.458,2.21067621],[87.442,25.64],[87.428,4.61729252],[87.425,33.95661771],[87.395,1.14423021]],[[87.511,2.06284483],[87.512,39.99451503],[87.521,4.61729252],[87.53,31.38],[87.558,39.76086188]]]
["bitfinex","SOLUSD",1771167827072,[[87.319,1.90599572],[87.31,0.2],[87.286,11.45653412],[87.275,25.34],[87.216,51.54]],[[87.364,1.98226782],[87.365,4.61729252],[87.368,102.7],[87.373,31.68],[87.422,16.33585255]]]
["bitfinex","SOLUSD",1771167838491,[[87.324,1.90599572],[87.32,11.65212387],[87.31,25.46],[87.308,28.63403574],[87.285,71.77915024]],[[87.394,1.98226782],[87.395,4.61729252],[87.398,32.18],[87.403,40.04439206],[87.42,5.9774436]]]
["bitfinex","SOLUSD",1771167883448,[[87.321,1.77036524],[87.32,0.2],[87.315,11.45265822],[87.305,24.94],[87.3,0.2]],[[87.375,1.91294099],[87.376,11.44479033],[87.388,28.60810846],[87.391,107.31729252],[87.411,34.4]]]
["bitfinex","SOLUSD",1771167930275,[[87.32,0.2],[87.301,25.0],[87.275,5.36086188],[87.273,4.61729252],[87.249,7.57017217]],[[87.37,1.60840289],[87.371,4.61729252],[87.374,11.4450523],[87.384,31.74],[87.386,57.21771188]]]
["bitfinex","SOLUSD",1771167995923,[[87.395,40.04805766],[87.394,5.36086188],[87.393,25.32],[87.388,4.61729252],[87.377,48.2]],[[87.434,1.60840289],[87.47,11.43255417],[87.484,28.57684375],[87.487,102.7],[87.562,11.46]]]
["bitfinex","SOLUSD",1771168054370,[[87.413,5.36086188],[87.409,5.36086188],[87.408,1.14406004],[87.403,44.66168458],[87.398,14.0568113]],[[87.46,1.60840289],[87.485,11.43062182],[87.496,28.57273925],[87.501,4.61729252],[87.506,57.13915471]]]
["bitfinex","SOLUSD",1771168101388,[[87.62,0.43709758],[87.619,5.36086188],[87.617,39.9465857],[87.61,25.9],[87.603,4.61729252]],[[87.685,1.16055986],[87.7,28.50633963],[87.723,20.44],[87.77,45.5738685],[87.778,45.56984993]]]
["bitfinex","SOLUSD",1771168137833,[[87.659,1.06118614],[87.655,25.84],[87.653,11.40851199],[87.646,28.5237029],[87.644,5.36086188]],[[87.703,1.08733174],[87.704,0.1682981],[87.71,11.40130501],[87.727,28.49777194],[87.84,175.78251473]]]
["bitfinex","SOLUSD",1771168172371,[[87.626,1.1151687],[87.624,25.84],[87.619,11.41293797],[87.603,5.36086188],[87.601,28.53828969]],[[87.672,1.15547076],[87.673,11.40612105],[87.684,28.51173916],[87.698,4.61729252],[87.702,102.7]]]
["bitfinex","SOLUSD",1771168234442,[[87.615,1.06012498],[87.6,4.61729252],[87.596,5.36086188],[87.595,25.54],[87.396,82.60590019]],[[87.687,103.73266126],[113.41,1.96904],[113.49,2.8],[113.86,2.8],[113.92,2.8]]]
["bitfinex","SOLUSD",1771168279883,[[87.657,1.0571135],[87.656,25.26],[87.654,39.92972368],[87.645,5.36086188],[87.638,15.23401266]],[[87.715,1.07374733],[87.719,102.7],[87.72,11.39992766],[87.733,28.49573027],[87.736,4.61729252]]]
["bitfinex","SOLUSD",1771168318415,[[87.648,1.01639355],[87.646,4.61729252],[87.643,25.22],[87.641,39.93564655],[87.638,5.36086188]],[[87.709,1.04901037],[87.71,11.40130551],[87.718,28.50069693],[87.73,29.08],[87.734,102.7]]]
["bitfinex","SOLUSD",1771168328830,[[87.63,1.01639355],[87.601,28.538285],[87.598,5.36086188],[87.596,24.7],[87.565,25.04]],[[87.691,1.04901037],[87.692,4.61729252],[87.695,29.18],[87.7,96.92132267],[87.711,34.27]]]
["bitfinex","SOLUSD",1771168373661,[[87.618,1.02707173],[87.594,4.61729252],[87.588,4.61729252],[87.579,28.54557529],[87.551,48.2]],[[87.674,0.99058111],[87.675,39.92015967],[87.685,57.02235307],[87.686,4.61729252],[87.694,34.27]]]
["bitfinex","SOLUSD",1771168440596,[[87.693,0.9815038],[87.692,11.40354878],[87.687,24.6],[87.681,5.36086188],[87.678,28.51342412]],[[87.741,0.97546589],[87.748,11.39632304],[87.754,102.7],[87.762,28.48645286],[87.767,4.61729252]]]
["bitfinex","SOLUSD",1771168530375,[[87.628,0.89122521],[87.59,11.7068496],[87.556,70.61303945]],[[87.68,0.83607616],[87.681,39.91742794],[87.698,34.28],[87.701,57.01206137]]]
["bitfinex","SOLUSD",1771168576023,[[87.571,0.81326656],[87.57,0.2],[87.55,0.2],[87.54,0.2],[87.538,11.42351656]],[[87.613,0.78287136],[87.614,4.61729252],[87.617,39.9465857],[87.62,28.4],[87.631,34.28]]]
["bitfinex","SOLUSD",1771168627978,[[87.531,0.77877687],[87.498,20.38],[87.496,5.36086188],[87.484,28.5765252],[87.453,48.2]],[[87.578,0.73301203],[87.579,39.96391828],[87.581,4.61729252],[87.584,29.0],[87.648,45.63751158]]]
["bitfinex","SOLUSD",1771168661216,[[87.404,0.74271724],[87.401,5.36086188],[87.4,11.44164759],[87.398,28.60466495],[87.387,4.61729252]],[[87.473,0.76504024],[87.474,40.01188924],[87.48,4.61729252],[87.518,45.70493942],[87.992,222.20656829]]]
["bitfinex","SOLUSD",1771168689734,[[87.371,0.73696525],[87.37,23.04],[87.36,0.2],[87.354,5.36086188],[87.285,19.08931437]],[[87.42,0.7646326],[87.421,11.43889912],[87.436,28.59238308],[87.446,4.61729252],[87.457,102.7]]]
["bitfinex","SOLUSD",1771168699257,[[87.388,0.76957279],[87.37,28.61387854],[87.364,5.36086188],[87.308,19.08931437],[87.283,25.6245825]],[[87.432,0.78928699],[87.434,11.43720038],[87.449,4.61729252],[87.452,28.58736956],[87.457,102.7]]]
["bitfinex","SOLUSD",1771168742183,[[87.338,5.36086188],[87.337,40.07465334]],[[87.423,0.76985208],[87.432,11.43745996],[87.484,45.72281167],[87.496,45.71643784],[87.506,148.41133575]]]
["bitfinex","SOLUSD",1771168796184,[[87.335,0.66973262],[87.331,11.45056296],[87.32,0.2],[87.315,28.63185744],[71.538,0.9280303]],[[87.38,0.71526748],[87.393,102.7],[87.399,28.60462318],[87.406,61.82172609],[87.418,34.28]]]
["bitfinex","SOLUSD",1771168837714,[[87.3,0.2],[87.293,0.65938824],[87.29,0.2],[87.279,20.9],[87.272,11.45832311]],[[87.35,40.06868917],[87.351,0.6464809],[87.356,57.23758154],[87.359,102.7],[87.364,34.4]]]
["bitfinex","SOLUSD",1771168866831,[[87.196,0.68937829],[87.184,11.46991361],[87.183,4.61729252],[87.18,0.1],[87.132,0.68755545]],[[87.266,0.64487316],[87.267,40.10679866],[87.271,102.7],[87.273,34.4],[87.274,36.49729252]]]
["bitfinex","SOLUSD",1771168917285,[[87.262,0.68627222],[87.261,21.86],[87.246,11.46173094],[87.237,34.01817103],[87.227,4.61729252]],[[87.316,0.69689501],[87.321,4.61729252],[87.324,40.08061929],[87.334,102.7],[87.336,57.25070953]]]
["bitfinex","SOLUSD",1771168964605,[[87.229,0.63956086],[87.228,21.8],[87.226,5.36086188],[87.224,11.46473447],[87.213,28.66524806]],[[87.274,0.65349042],[87.296,28.63842551],[87.304,4.61729252],[87.316,34.4],[87.583,153.56054147]]]
["bitfinex","SOLUSD",1771169017064,[[87.261,0.61589232],[87.26,4.04340441],[87.252,21.7],[87.242,11.46236349],[87.24,4.04340441]],[[87.287,0.63942349],[87.293,11.45569785],[87.307,28.6347971],[87.31,4.04340441],[87.316,4.61729252]]]
["bitfinex","SOLUSD",1771169036576,[[87.301,0.6300073],[87.3,4.03664636],[87.283,21.66],[87.28,4.03664636],[87.272,11.45830811]],[[87.325,0.61349805],[87.326,11.45136815],[87.34,32.66067293],[87.344,4.61729252],[87.362,57.23331122]]]
["bitfinex","SOLUSD",1771169082333,[[87.251,0.66708686],[87.25,4.03664636],[87.247,21.48],[87.229,11.46406525],[87.222,4.61729252]],[[87.287,0.63252917],[87.288,11.45632847],[87.294,28.63885261],[87.3,4.03664636],[87.314,4.61729252]]]
["bitfinex","SOLUSD",1771169138863,[[87.331,0.65573687],[87.32,25.31766926],[87.307,11.45382077],[87.293,28.63898398],[87.142,44.84301938]],[[87.367,0.61594689],[87.368,11.44583829],[87.37,4.03766926],[87.374,28.61292289],[87.384,4.61729252]]]
["bitfinex","SOLUSD",1771169186823,[[87.341,0.28530692],[87.335,21.24],[87.328,11.45104471],[87.312,5.36086188],[87.31,28.63329959]],[[87.37,0.6640177],[87.377,11.44469357],[87.38,4.03023572],[87.392,28.60705112],[87.4,4.03023572]]]
["bitfinex","SOLUSD",1771169236342,[[87.24,0.1],[87.238,21.97541159],[87.224,11.46465565],[87.204,33.28548869],[87.136,34.4]],[[87.269,0.67469021],[87.28,4.03873295],[87.302,4.61729252],[87.305,40.08934195],[87.32,36.11873295]]]
["bitfinex","SOLUSD",1771169257352,[[87.228,21.3],[87.226,0.69541159],[87.22,4.04284036],[87.21,11.46648733],[87.2,4.14284036]],[[87.259,0.67469021],[87.267,11.45908533],[87.27,4.04284036],[87.279,28.64402428],[87.32,35.94284036]]]
["bitfinex","SOLUSD",1771169322101,[[87.098,0.2672072],[87.096,21.86],[87.079,11.48373876],[87.07,4.79362265],[87.066,5.36086188]],[[87.12,4.04104646],[87.154,11.47394267],[87.16,4.04104646],[87.17,4.61729252],[87.18,14.96249669]]]
["bitfinex","SOLUSD",1771169352452,[[87.055,0.74711951],[87.053,11.48725489],[87.052,28.71836814],[87.046,5.36086188],[87.042,4.61729252]],[[87.08,3.26385805],[87.101,0.0752128],[87.119,11.47855232],[87.12,4.05349031],[87.127,28.69402809]]]
["bitfinex","SOLUSD",1771169364464,[[87.041,0.78696139],[87.04,11.48897058],[87.035,28.72382054],[87.029,4.61729252],[87.026,5.36086188]],[[87.07,4.05349031],[87.075,0.73353003],[87.106,28.70069297],[87.12,8.67078283],[106.76,0.04]]]
["bitfinex","SOLUSD",1771169418894,[[87.061,28.71531465],[87.058,0.77592789],[87.049,5.36086188],[87.018,9.84318009],[86.545,221.8395157]],[[87.109,0.783567],[87.12,4.05961864],[87.157,4.61729252],[87.433,153.56054147],[106.37,0.09]]]
["bitfinex","SOLUSD",1771169474661,[[87.111,22.78],[87.101,0.84952775],[87.091,11.48224271],[87.09,4.04809957],[87.079,28.70924642]],[[87.129,0.82306688],[87.13,4.04809957],[87.143,11.47541772],[87.157,28.6841826],[87.16,4.04809957]]]
["bitfinex","SOLUSD",1771169525816,[[87.14,0.83365249],[87.139,23.04],[87.125,11.47763841],[87.12,4.04874245],[87.11,4.61729252]],[[87.16,4.04874245],[87.165,0.83345443],[87.173,11.47155002],[87.188,28.67380522],[87.2,8.66603497]]]
["bitfinex","SOLUSD",1771169569639,[[87.2,4.83803985],[87.188,23.16],[87.186,11.46970853],[87.174,28.67821886],[87.166,5.36086188]],[[87.229,0.8289379],[87.23,0.2],[87.236,11.46323812],[87.24,4.04874245],[87.248,28.65400916]]]
["bitfinex","SOLUSD",1771169639915,[[87.18,0.78888091],[87.176,23.38],[87.17,4.04208046],[87.146,5.36086188],[86.707,203.33760047]],[[87.209,0.79985515],[87.21,4.04208046],[87.232,28.65924989],[87.24,8.65937298],[87.366,11.46552317]]]
["bitfinex","SOLUSD",1771169706556,[[87.115,0.69357961],[87.114,23.48],[87.111,11.4794839],[87.11,4.15085328],[87.092,4.61729252]],[[87.149,0.74395],[87.15,4.05085328],[87.162,11.47293391],[87.178,28.67724906],[87.19,61.9633795]]]
["bitfinex","SOLUSD",1771169759216,[[87.021,0.75120259],[87.02,4.05085328],[87.0,4.05085328],[86.982,5.36086188],[86.962,5.36086188]],[[87.059,11.4864632],[87.069,4.61729252],[87.07,28.71264225],[87.08,4.05085328],[87.132,45.90759045]]]
["bitfinex","SOLUSD",1771169806043,[[87.04,26.98242818]],[[87.12,4.06242818]]]
["bitfinex","SOLUSD",1771169806044,[[87.071,0.75120259],[87.07,4.06242818],[87.062,11.4860674],[87.04,26.98242818],[87.036,5.36086188]],[[87.123,11.47802532],[87.15,57.37293976],[87.159,34.48],[87.16,28.05773738],[87.169,5.36086188]]]
["bitfinex","SOLUSD",1771169865014,[[87.151,0.70631802],[87.15,4.04803889],[87.131,16.04],[87.128,11.47730438],[87.12,4.04803889]],[[87.185,0.77495339],[87.186,11.46973137],[87.189,28.67358794],[87.19,4.04803889],[87.208,27.14]]]
["bitfinex","SOLUSD",1771169898257,[[87.201,0.72076888],[87.186,11.46966607],[87.185,22.6],[87.174,28.67804149],[86.93,142.60590019]],[[87.229,0.73557899],[87.24,4.04375067],[87.249,40.11507393],[87.25,0.2],[87.253,27.14]]]
["bitfinex","SOLUSD",1771169945969,[[87.291,0.73309334],[87.29,4.03619131],[87.28,4.03619131],[87.272,22.42],[87.261,9.9781544]],[[87.319,0.76616622],[87.32,0.2],[87.34,0.2],[87.36,4.23619131],[87.366,28.61539197]]]
["bitfinex","SOLUSD",1771170004229,[[87.351,0.72571713],[87.35,4.03748079],[87.344,11.44898333],[87.342,5.98381328],[87.331,28.6265967]],[[87.379,0.7108782],[87.391,4.61729252],[87.394,27.62],[87.399,11.44190532],[87.4,0.2]]]
["bitfinex","SOLUSD",1771170060285,[[87.322,0.75221315],[87.32,4.029908],[87.307,11.45373898],[87.294,28.63854303],[87.177,31.82329733]],[[87.367,0.76011746],[87.368,11.44583829],[87.369,28.98],[87.37,4.029908],[87.375,28.61230329]]]
["bitfinex","SOLUSD",1771170114322,[[87.301,0.73691238],[87.3,4.03764155],[87.28,4.03764155],[87.279,22.06],[87.277,11.45774493]],[[87.338,0.80350441],[87.339,11.44963876],[87.34,4.03764155],[87.344,29.4],[87.351,28.62028667]]]
["bitfinex","SOLUSD",1771170172088,[[87.283,0.79750076],[87.28,25.97477087],[87.268,11.45888795],[87.251,34.01350544],[87.243,61.5]],[[87.319,0.83160163],[87.32,4.03477087],[87.322,11.45192393],[87.332,4.61729252],[87.335,28.6254709]]]
["bitfinex","SOLUSD",1771170223822,[[87.231,0.05535406],[87.23,4.04079273],[87.227,22.04],[87.22,0.2],[87.213,11.46611886]],[[87.259,0.83996642],[87.267,11.45914096],[87.27,4.04079273],[87.274,28.64556188],[87.28,4.61729252]]]
["bitfinex","SOLUSD",1771170237025,[[87.238,22.06],[87.231,0.06898928],[87.23,4.04079273],[87.227,11.46422217],[87.22,0.2]],[[87.269,0.83996642],[87.27,4.04079273],[87.283,11.45709151],[87.29,4.61729252],[87.293,28.63918069]]]
["bitfinex","SOLUSD",1771170278551,[[87.331,0.09695948],[87.33,4.03477806],[87.329,22.06],[87.317,11.45247541],[87.306,28.63460091]],[[87.359,0.83996642],[87.37,15.48037612],[87.383,28.60984696],[87.388,4.61729252],[87.45,16.02804389]]]
["bitfinex","SOLUSD",1771170345421,[[87.286,28.64127434]],[[87.339,0.83996642],[87.34,4.03407412],[87.351,11.44814346],[87.36,4.03407412],[87.364,28.61592852]]]
["bitfinex","SOLUSD",1771170419560,[[87.311,0.12672846],[87.31,4.03582512],[87.292,33.75575056],[87.282,5.36086188],[87.28,4.03582512]],[[87.339,0.8963371],[87.35,4.03582512],[87.352,11.44806081],[87.378,28.02],[87.385,57.21835943]]]
["bitfinex","SOLUSD",1771170472138,[[87.302,22.52086386],[87.3,4.03091083],[87.291,11.45590677],[87.286,15.22227117],[86.978,127.08600029]],[[87.339,0.83996642],[87.34,4.03091083],[87.345,11.448854],[87.358,4.61729252],[87.359,28.6176747]]]
["bitfinex","SOLUSD",1771170578523,[[87.27,4.03781099],[87.266,0.03089749],[87.262,22.78],[87.249,11.46132663],[87.24,4.03781099]],[[87.298,0.85162978],[87.3,4.03781099],[87.304,11.4542997],[87.31,4.61729252],[87.317,28.63157255]]]
["bitfinex","SOLUSD",1771170626062,[[87.241,22.8],[87.24,4.03854301],[87.239,11.46271299],[87.228,4.61729252],[87.225,28.66148357]],[[87.279,0.83996642],[87.28,4.03854301],[87.292,11.45591252],[87.306,28.63519301],[87.317,4.61729252]]]
["bitfinex","SOLUSD",1771170690128,[[87.35,4.03063368],[87.34,22.9],[87.325,28.62856553],[87.322,5.36086188],[87.32,4.03063368]],[[87.384,0.83996642],[87.39,4.03063368],[87.393,11.44268337],[87.4,0.2],[87.409,131.30134265]]]
["bitfinex","SOLUSD",1771170708541,[[87.341,22.96],[87.33,4.03063368],[87.328,11.45096719],[87.312,5.36086188],[87.311,28.63313909]],[[87.369,0.83996642],[87.38,4.03063368],[87.383,11.44399926],[87.391,28.60725468],[87.398,4.61729252]]]
["bitfinex","SOLUSD",1771170756089,[[87.27,4.03791602],[87.26,11.45999201],[87.245,28.65490691],[87.242,5.36086188],[85.96,149.1609895]],[[87.299,0.83996642],[87.31,4.03791602],[87.312,11.45321217],[87.326,28.62858938],[87.36,4.03791602]]]
["bitfinex","SOLUSD",1771170808846,[[87.21,4.04300303],[87.205,23.3],[87.203,0.74854344],[87.196,11.46832831],[87.182,28.67564405]],[[87.239,0.77743256],[87.24,4.04300303],[87.253,11.46093072],[87.267,4.61729252],[87.269,28.64710356]]]
["bitfinex","SOLUSD",1771170858676,[[87.171,0.77917759],[87.17,4.04300303],[87.153,23.42],[87.152,16.83506786],[87.105,61.5]],[[87.205,0.79023843],[87.21,4.04300303],[87.219,4.61729252],[87.222,25.36],[87.227,4.61729252]]]
["bitfinex","SOLUSD",1771170909234,[[87.17,4.04392573],[87.165,0.78028184],[87.153,11.47404163],[87.096,45.92586398],[87.086,86.08]],[[87.21,4.04392573],[87.227,25.14],[87.229,4.61729252]]]
["bitfinex","SOLUSD",1771170971204,[[87.249,35.12132229],[87.2,4.03995263],[86.207,1663.7285923]],[[87.28,1.01239109],[87.29,4.03995263],[87.299,11.45496871],[87.3,0.2],[87.38,9.32333567]]]
["bitfinex","SOLUSD",1771171025349,[[87.35,4.03432666],[87.347,0.81217671],[87.341,23.96],[87.338,11.44972332],[87.321,33.99085924]],[[87.36,0.2],[87.371,0.7834279],[87.39,4.23432666],[87.391,11.44287728],[87.408,28.60166309]]]
["bitfinex","SOLUSD",1771171061592,[[87.51,4.02313358],[87.507,24.26],[87.506,0.81199527],[87.5,11.42845661],[87.491,5.36086188]],[[87.549,0.022249],[87.55,4.02313358],[87.559,11.42092719],[87.57,22.94],[87.576,28.54681309]]]
["bitfinex","SOLUSD",1771171072282,[[87.527,24.22],[87.52,4.02313358],[87.514,0.81199527],[87.508,11.42741213],[87.48,4.02313358]],[[87.58,18.36824127],[87.587,0.2669782],[87.594,23.94]]]
["bitfinex","SOLUSD",1771171110532,[[87.451,0.8158726],[87.442,11.43603318],[87.44,4.02083297],[87.434,24.18],[87.428,28.59491871]],[[87.479,0.10268739],[87.48,4.02083297],[87.498,16.04615623],[87.501,23.7],[87.504,28.5701346]]]
["bitfinex","SOLUSD",1771171185408,[[87.441,0.81199527],[87.44,4.022277],[87.431,23.92],[87.42,28.59725646],[87.403,61.5]],[[87.47,4.022277],[87.483,11.43080334],[87.488,4.61729252],[87.491,28.57437038],[87.642,82.36966125]]]
["bitfinex","SOLUSD",1771171227743,[[87.377,4.61729252]],[[87.44,4.022277],[87.444,11.43600232],[87.461,28.58423966],[87.475,4.61729252],[87.482,34.38]]]
["bitfinex","SOLUSD",1771171271401,[[87.367,0.81199527],[87.35,11.64815468],[87.346,25.70039677],[87.332,28.62609335]],[[87.4,4.02874663],[87.401,15.98],[87.435,40.02973636],[87.44,4.02874663],[87.444,34.38]]]
["bitfinex","SOLUSD",1771171334664,[[87.337,0.71551044],[87.334,24.06],[87.32,4.02743948],[87.319,11.45225888],[87.308,4.61729252]],[[87.367,0.69692963],[87.37,4.02743948],[87.373,11.44526856],[87.387,28.60866123],[87.396,24.38]]]
["bitfinex","SOLUSD",1771171383279,[[87.293,0.71181873],[87.291,24.18],[87.29,4.03519848],[87.285,11.45665228],[87.28,0.2]],[[87.329,0.60688364],[87.33,4.03519848],[87.334,11.45030825],[87.353,104.0],[87.354,28.61949208]]]
["bitfinex","SOLUSD",1771171396304,[[87.253,0.71181873],[87.25,28.21519848],[87.246,11.46183227],[87.231,28.65948492],[87.188,45.87736996]],[[87.279,0.73453761],[87.29,4.03519848],[87.297,11.45517307],[87.304,104.0],[87.31,24.08]]]
["bitfinex","SOLUSD",1771171456670,[[87.341,0.74499006],[87.34,4.03912185],[87.324,24.24],[87.32,4.03912185],[87.31,28.63333035]],[[87.364,0.74125893],[87.37,0.1],[87.378,24.66],[87.38,4.03912185],[87.382,28.61022822]]]
["bitfinex","SOLUSD",1771171499410,[[87.171,0.77525131],[87.16,24.28],[87.152,11.47420598],[87.15,0.2],[87.148,5.36086188]],[[87.21,10.84523879],[87.223,11.46487913],[87.24,35.70523879],[87.241,4.61729252],[87.255,57.30392417]]]
["bitfinex","SOLUSD",1771171532335,[[86.99,10.84523879],[86.982,0.58802822],[86.979,11.49697109],[86.974,16.0],[86.967,5.36086188]],[[87.029,0.79651106],[87.036,11.48951114],[87.04,10.84523879],[87.047,1.14744693],[87.049,28.71945685]]]
["bitfinex","SOLUSD",1771171563167,[[87.05,35.72281232],[87.041,0.73667625],[87.038,11.48919719],[87.023,28.72803741],[87.017,5.36086188]],[[87.076,0.87347752],[87.089,1.14744693],[87.09,10.88281232],[87.091,11.482248],[87.101,4.61729252]]]
["bitfinex","SOLUSD",1771171594739,[[87.032,0.9019809],[87.025,24.92],[87.01,10.88281232],[87.003,4.61729252],[86.995,5.36086188]],[[87.05,10.88281232],[87.059,0.94894251],[87.076,11.48422068],[87.085,28.70781574],[87.095,24.86]]]
["bitfinex","SOLUSD",1771171636862,[[86.866,0.94853834],[86.86,10.89215571],[86.857,16.02],[86.831,5.36086188],[86.827,4.61729252]],[[86.899,0.96835421],[86.9,10.89215571],[86.934,4.61729252],[86.937,57.51294066],[86.939,23.84]]]
["bitfinex","SOLUSD",1771171660780,[[86.841,1.09202956],[86.84,10.93272677],[86.822,25.2],[86.82,11.518069],[86.803,5.36086188]],[[86.88,10.93272677],[86.887,0.04528346],[86.888,11.50906914],[86.902,25.24],[86.905,28.76705631]]]
["bitfinex","SOLUSD",1771171691612,[[86.92,10.93272677],[86.913,1.09673599],[86.905,11.50668845],[86.9,25.04],[86.884,28.77389818]],[[86.955,1.04002784],[86.96,10.93272677],[86.964,11.49913869],[86.97,25.18],[86.978,28.74305631]]]
["bitfinex","SOLUSD",1771171717949,[[87.001,1.30037199],[87.0,10.88202771],[86.978,11.49709247],[86.977,24.92],[86.968,5.36086188]],[[87.04,10.88202771],[87.046,4.61729252],[87.049,11.48778274],[87.053,25.02],[87.055,0.02012276]]]
["bitfinex","SOLUSD",1771171753054,[[87.081,1.27861474],[87.08,10.88202771],[87.07,24.76],[87.049,28.71930088],[86.916,31.94027895]],[[87.117,1.23989203],[87.118,11.47868408],[87.12,11.08202771],[87.127,28.69379965],[87.141,4.61729252]]]
["bitfinex","SOLUSD",1771171764469,[[87.081,1.3646412],[87.08,22.36566801],[87.061,28.7152705],[87.058,5.36086188],[87.053,4.61729252]],[[87.13,102.5],[87.131,1.33993652],[87.133,11.47679291],[87.147,28.68725833],[87.151,4.61729252]]]
["bitfinex","SOLUSD",1771171805031,[[86.961,1.42841844],[86.96,4.06540841],[86.95,11.50076404],[86.949,24.78],[86.934,33.37465759]],[[87.0,1.47735557],[87.01,4.06540841],[87.016,25.28],[87.017,28.73023766],[87.033,57.45005769]]]
["bitfinex","SOLUSD",1771171852361,[[87.071,1.47545141],[87.07,10.87276695],[87.053,11.4871975],[87.05,24.46],[87.041,28.72200422]],[[87.109,0.48624174],[87.11,10.87276695],[87.118,11.47868408],[87.119,8.46092138],[87.126,28.69427488]]]
["bitfinex","SOLUSD",1771171899923,[[87.141,1.579471],[87.14,4.04903558],[87.122,24.24],[87.12,4.04903558],[87.103,4.61729252]],[[87.16,0.2],[87.169,1.61456867],[87.18,4.04903558],[87.188,25.8],[87.192,167.4]]]
["bitfinex","SOLUSD",1771171948746,[[87.131,1.67809738],[87.13,4.04903558],[87.103,40.18231288],[87.097,5.36086188],[87.094,57.40885494]],[[87.169,1.64724127],[87.17,26.46],[87.18,4.04903558],[87.181,11.47042989],[87.183,102.5]]]
["bitfinex","SOLUSD",1771172003701,[[87.311,1.63759951],[87.3,4.04245442],[87.296,11.45517282],[87.295,24.18],[87.286,28.64143838]],[[87.339,1.70359476],[87.34,4.04245442],[87.352,27.16],[87.355,11.44766163],[87.358,102.5]]]
["bitfinex","SOLUSD",1771172051963,[[87.323,1.7917617],[87.322,24.3],[87.32,4.03550651],[87.311,11.45327848],[87.296,28.63801833]],[[87.359,1.78967304],[87.36,4.03550651],[87.364,11.44638756],[87.368,16.02677859],[87.376,27.28]]]
["bitfinex","SOLUSD",1771172099487,[[87.47,4.03528434],[87.465,5.97339925],[87.443,5.36086188],[87.44,8.65257686],[87.439,58.96790516]],[[87.499,1.84676702],[87.584,45.67069353],[87.593,45.66612669],[87.601,45.66176523]]]
["bitfinex","SOLUSD",1771172106501,[[87.341,1.84923844],[87.34,4.03528434],[87.334,24.74],[87.332,11.45055649],[87.32,4.03528434]],[[87.4,4.03528434],[87.408,33.21892639]]]
["bitfinex","SOLUSD",1771172163252,[[87.381,1.99130754],[87.38,4.02788964],[87.366,11.44597317],[87.365,24.72],[87.36,4.02788964]],[[87.409,1.99948628],[87.421,11.4389354],[87.424,28.06],[87.43,4.02788964],[87.435,28.59298515]]]
["bitfinex","SOLUSD",1771172228011,[[87.361,2.08934076],[87.35,4.02849649],[87.339,11.4495936],[87.335,24.42],[87.318,4.61729252]],[[87.389,2.07014789],[87.39,4.02849649],[87.395,11.44232938],[87.406,28.60221636],[87.5,0.1]]]
["bitfinex","SOLUSD",1771172272264,[[87.55,4.02099318],[87.524,24.4],[87.52,4.02099318],[87.504,5.36086188],[87.497,4.61729252]],[[87.569,2.3589079],[87.58,18.46824127],[87.587,0.2669782],[87.6,4.02099318],[87.609,28.53591258]]]
["bitfinex","SOLUSD",1771172302678,[[87.53,10.75908365],[87.521,0.02188961],[87.507,24.3],[87.488,40.00548646],[87.48,10.75908365]],[[87.557,2.41729579],[87.56,11.42077817],[87.568,29.8],[87.57,10.85908365]]]
["bitfinex","SOLUSD",1771172349230,[[87.591,0.04297952],[87.59,10.73836657],[87.585,24.26],[87.554,28.55364322],[87.542,4.61729252]],[[87.629,2.4728044],[87.63,10.73836657],[87.651,30.06],[87.654,4.61729252],[87.656,11.4083113]]]
["bitfinex","SOLUSD",1771172389771,[[87.553,0.11198178],[87.552,11.42167762],[87.539,28.55854361],[87.528,57.12412069],[87.52,4.00779406]],[[87.606,2.4728044],[87.607,11.41467843],[87.608,30.7],[87.61,4.00779406],[87.62,28.53234987]]]
["bitfinex","SOLUSD",1771172423219,[[87.544,0.02958213],[87.54,10.74831271],[87.529,11.42470325],[87.514,28.56656732],[87.512,23.84]],[[87.575,2.53238659],[87.576,31.38],[87.58,10.74831271],[87.585,11.41756872],[87.596,28.54018661]]]
["bitfinex","SOLUSD",1771172435623,[[87.546,0.04065245],[87.54,10.74831271],[87.524,23.74],[87.507,4.61729252],[87.505,5.36086188]],[[87.579,2.53238659],[87.58,10.74831271],[87.588,31.52],[87.608,102.5],[87.609,4.61729252]]]
["bitfinex","SOLUSD",1771172463779,[[87.341,2.3155121],[87.33,10.78664495],[87.322,11.451837],[87.318,15.98],[87.306,28.63464445]],[[87.38,10.78664495],[87.391,34.39332271],[87.395,4.61729252],[87.409,40.0416433],[87.434,5.36086188]]]
["bitfinex","SOLUSD",1771172505896,[[87.431,2.74329884],[87.422,16.5],[87.42,10.78664495],[87.388,4.61729252],[87.38,5.36086188]],[[87.469,2.73510271],[87.47,10.78664495],[87.478,11.43144562],[87.486,32.26],[87.518,45.70506938]]]
["bitfinex","SOLUSD",1771172534846,[[87.331,2.7204968],[87.3,10.77593039],[87.29,4.81729252],[87.288,5.36086188],[87.28,4.81729252]],[[87.368,2.71522048],[87.37,10.77593039],[87.383,32.28],[87.413,102.5],[87.421,5.36086188]]]
["bitfinex","SOLUSD",1771172577865,[[87.295,2.87896222],[87.291,23.62],[87.29,0.2],[87.28,11.01019876],[87.27,0.2]],[[87.32,10.81019876],[87.329,2.80103755],[87.334,11.45031476],[87.34,28.6239148],[87.348,32.16]]]
["bitfinex","SOLUSD",1771172636453,[[87.31,0.2],[87.304,0.21623689],[87.302,23.66],[87.29,10.98201831],[87.286,11.4565204]],[[87.339,3.04633244],[87.34,10.78201831],[87.344,11.44901214],[87.361,28.6169862],[87.367,4.61729252]]]
["bitfinex","SOLUSD",1771172697712,[[87.251,1.97669536],[87.25,4.04290483],[87.249,23.64],[87.246,11.46181044],[87.232,28.65901995]],[[87.287,3.18524532],[87.301,32.36],[87.302,11.45451433],[87.316,28.63179556],[89.142,204.4790499]]]
["bitfinex","SOLUSD",1771172700703,[[87.271,1.98927136]],[[87.299,3.18524532],[87.3,4.03665411],[87.313,11.45317456],[87.32,4.03665411],[87.324,32.34]]]
["bitfinex","SOLUSD",1771172747329,[[87.39,6.10384499],[87.368,23.6],[87.361,11.44675541],[87.36,4.03665411],[87.289,40.04765623]],[[87.426,3.14729857],[87.427,32.44],[87.43,4.03665411],[87.44,0.2],[87.48,4.03665411]]]
["bitfinex","SOLUSD",1771172816412,[[87.451,2.01571372],[87.45,4.02878344],[87.422,40.03568895],[87.42,23.54],[87.408,62.7]],[[87.47,0.2],[87.475,3.11648123],[87.479,102.5],[87.486,11.43051297],[87.49,4.12878344]]]
["bitfinex","SOLUSD",1771172905578,[[87.421,3.39272531],[87.41,4.02475266],[87.408,11.44051736],[87.393,51.70621309],[87.383,62.7]],[[87.446,34.72],[87.447,0.95555145],[87.45,4.02475266],[87.461,11.43368403],[87.477,102.5]]]
["bitfinex","SOLUSD",1771172954645,[[87.542,3.29664335],[87.54,4.0174733],[87.52,4.0174733],[87.514,15.98],[87.497,4.61729252]],[[87.57,0.1],[87.583,35.86],[87.586,11.41740209],[87.59,4.0174733],[87.595,4.61729252]]]
["bitfinex","SOLUSD",1771173003875,[[87.561,3.4523677],[87.56,4.01050948],[87.538,11.42355983],[87.53,28.56144301],[87.52,8.02798278]],[[87.589,1.67340006],[87.593,11.41643738],[87.597,36.36],[87.599,102.5],[87.6,4.11050948]]]
["bitfinex","SOLUSD",1771173059211,[[87.541,3.44096734],[87.54,4.01050948],[87.521,11.42578375],[87.52,4.01050948],[73.548,0.66284]],[[87.57,3.42075069],[87.577,11.41852378],[87.58,4.01050948],[87.587,37.18],[87.596,4.61729252]]]
["bitfinex","SOLUSD",1771173095226,[[87.45,22.48],[87.447,3.36380342],[87.44,4.01077273],[87.431,11.43746066],[87.424,28.59596215]],[[87.479,3.40737644],[87.48,4.01077273],[87.498,11.42883265],[87.508,28.56891343],[87.516,4.61729252]]]
["bitfinex","SOLUSD",1771173161388,[[87.381,2.31998834],[87.37,4.22449532],[87.366,22.24],[87.36,0.2],[87.357,11.44718826]],[[87.417,3.40243889],[87.418,11.43929167],[87.42,4.02449532],[87.43,66.59448144],[87.435,4.61729252]]]
["bitfinex","SOLUSD",1771173225356,[[87.4,4.02825351],[87.359,28.61737393],[87.349,5.36086188],[87.343,57.24519855],[87.33,21.84]],[[87.439,3.68632164],[87.44,4.02825351],[87.444,40.32],[87.446,40.02470095],[87.465,4.61729252]]]
["bitfinex","SOLUSD",1771173279784,[[87.38,4.02729188],[87.36,4.02729188],[87.351,21.38],[87.348,28.62096992],[87.337,4.61729252]],[[87.396,98.81051507],[87.417,1.86535027],[87.42,4.02729188],[87.421,28.59735852],[87.447,57.17760561]]]
["bitfinex","SOLUSD",1771173303015,[[87.401,1.82423992],[87.4,4.02729188],[87.382,11.44400448],[87.367,4.61729252],[87.361,21.28]],[[87.446,3.59753336],[87.447,11.43549807],[87.45,4.02729188],[87.454,98.81051507],[87.466,57.16534055]]]
["bitfinex","SOLUSD",1771173372577,[[87.42,25.24233268],[87.403,11.44121871],[87.4,4.02233268],[87.387,4.61729252],[86.495,167.0206989]],[[87.457,3.70396511],[87.458,11.43405977],[87.46,4.02233268],[87.476,28.57955229],[87.48,4.02233268]]]
["bitfinex","SOLUSD",1771173430519,[[87.31,0.2],[87.307,0.21747296],[87.302,21.22],[87.3,4.22233268],[87.284,18.93321769]],[[87.339,3.60396511],[87.34,4.02233268],[87.349,11.44844987],[87.355,43.4],[87.358,98.81051507]]]
["bitfinex","SOLUSD",1771173506781,[[87.353,0.62583489],[87.352,20.98],[87.35,4.02700521],[87.337,11.44978856],[87.328,4.61729252]],[[87.388,3.64290359],[87.39,4.02700521],[87.393,11.44258167],[87.401,45.58],[87.405,98.81051507]]]
["bitfinex","SOLUSD",1771173563051,[[87.299,0.8280375],[87.298,21.06],[87.29,4.03476952],[87.28,11.45730668],[87.263,4.61729252]],[[87.325,3.55334935],[87.335,11.4501794],[87.34,4.03476952],[87.343,98.81051507],[87.344,28.62261769]]]
["bitfinex","SOLUSD",1771173621519,[[87.422,21.14],[87.421,0.62843536],[87.42,4.02490886],[87.4,4.02490886],[87.388,28.60787315]],[[87.449,3.44801523],[87.45,0.2],[87.459,98.81051507],[87.46,49.90490886],[87.47,28.5812727]]]
["bitfinex","SOLUSD",1771173700556,[[87.412,3.56536029],[87.411,21.22],[87.4,4.02494191],[87.389,11.44304507],[87.371,28.6134586]],[[87.438,3.5151729],[87.443,11.43607672],[87.45,4.02494191],[87.455,28.58635151],[87.473,46.68]]]
["bitfinex","SOLUSD",1771173769408,[[87.441,3.50677606],[87.44,4.02694072],[87.422,21.4],[87.421,11.43881407],[87.407,4.61729252]],[[87.47,4.02694072],[87.475,3.50801912],[87.476,11.43170698],[87.478,102.5],[87.49,28.67498404]]]
["bitfinex","SOLUSD",1771173797053,[[87.385,3.59257839],[87.384,21.48],[87.36,4.02694072],[87.359,11.44690372],[87.347,4.61729252]],[[87.399,3.70073665],[87.4,4.02694072],[87.414,11.43993473],[87.426,28.59583971],[87.439,102.5]]]
["bitfinex","SOLUSD",1771173861363,[[87.441,3.43818124],[87.433,21.62],[87.43,4.02132799],[87.42,11.43891871],[87.409,28.60113799]],[[87.468,3.37750126],[87.473,11.43219179],[87.48,4.02132799],[87.486,131.07625096],[87.51,34.47]]]
["bitfinex","SOLUSD",1771173945248,[[87.492,3.32229172],[87.491,21.86],[87.49,4.01925013],[87.47,11.4324485],[87.457,4.61729252]],[[87.516,3.67040864],[87.524,11.4255539],[87.53,4.01925013],[87.539,102.5],[87.542,47.56]]]
["bitfinex","SOLUSD",1771173979956,[[87.643,3.45638459],[87.64,21.94],[87.63,10.72301083],[87.625,11.41223655],[87.608,33.15341957]],[[87.669,3.3953414],[87.67,10.72190429],[87.68,11.40520499],[87.696,28.5078834],[87.72,10.72190429]]]
["bitfinex","SOLUSD",1771174017117,[[87.58,14.23220052],[87.558,4.61729252],[87.545,5.36086188],[87.54,10.74111944],[87.447,25.10760839]],[[87.619,3.34835983],[87.62,10.74111944],[87.629,11.41174725],[87.637,28.52687498],[87.656,4.61729252]]]
["bitfinex","SOLUSD",1771174108267,[[87.553,28.55395197]],[[87.609,3.39211969],[87.61,4.00874223],[87.619,11.41304968],[87.62,102.5],[87.629,46.8]]]
["bitfinex","SOLUSD",1771174172745,[[87.603,4.61729252],[87.6,4.00856581],[87.596,5.36086188]],[[87.664,3.31386661],[87.67,0.1],[87.68,4.00856581],[87.683,102.5],[87.702,57.01155949]]]
["bitfinex","SOLUSD",1771174221565,[[87.63,26.52856581],[87.628,3.25639705],[87.622,1.71486012],[87.613,11.41373134],[87.598,28.53941272]],[[87.665,3.2271176],[87.668,11.4067024],[87.67,4.10856581],[87.682,28.51242849],[87.689,46.32]]]
["bitfinex","SOLUSD",1771174237990,[[87.601,3.25639705],[87.6,4.00282637],[87.592,22.52],[87.583,11.41773606],[87.577,28.54615825]],[[87.637,3.1890936],[87.638,11.41057532],[87.64,4.00282637],[87.648,46.5],[87.657,102.5]]]
["bitfinex","SOLUSD",1771174326599,[[87.52,0.2],[87.518,3.13158083],[87.5,4.21021289],[87.48,26.51021289],[87.465,5.36086188]],[[87.539,3.12399473],[87.54,4.01021289],[87.558,45.82],[87.559,11.42087049],[87.56,4.01021289]]]
["bitfinex","SOLUSD",1771174402257,[[87.57,4.01307719],[87.558,11.42087523],[87.546,4.61729252],[87.541,28.55783123],[87.457,11.41334695]],[[87.609,2.87089318],[87.61,4.01307719],[87.611,11.41418296],[87.624,28.53102154],[87.626,47.4]]]
["bitfinex","SOLUSD",1771174485231,[[87.6,4.01088566],[87.598,0.07553622],[87.578,11.41838832],[87.564,28.55039756],[87.563,4.61729252]],[[87.616,2.87089318],[87.628,48.84],[87.633,11.41129458],[87.647,28.52382651],[87.655,4.61729252]]]
["bitfinex","SOLUSD",1771174544562,[[87.625,38.1135221],[87.624,4.61729252],[87.62,4.00641435],[87.605,4.3963033],[87.543,40.61229578]],[[87.663,2.93657616],[87.67,4.10641435],[87.697,34.31],[87.705,15.96],[87.72,4.00641435]]]
["bitfinex","SOLUSD",1771174617031,[[87.668,2.99927214],[87.65,3.999212],[87.649,21.72],[87.642,11.41002376],[87.628,14.52371835]],[[87.699,0.44673869],[87.7,3.999212],[87.708,39.90513977],[87.718,50.26],[87.72,3.999212]]]
["bitfinex","SOLUSD",1771174706389,[[87.675,21.76],[87.66,3.99728132],[87.645,11.40961153],[87.641,14.52371835],[87.45,0.2]],[[87.701,0.12182953],[87.709,11.40133851],[87.71,32.50052119],[87.718,26.18972297],[87.82,20.42299967]]]
["bitfinex","SOLUSD",1771174731031,[[87.661,3.30803978],[87.659,21.76],[87.65,4.00031394],[87.647,11.40929108],[87.641,14.52371835]],[[87.698,0.05140821],[87.709,39.9046848],[87.71,4.00031394],[87.72,49.46],[87.75,34.31]]]
["bitfinex","SOLUSD",1771174817904,[[87.592,2.87905071],[87.591,21.7],[87.59,0.2],[87.58,4.20313427],[87.57,0.2]],[[87.619,2.8107193],[87.62,15.41609875],[87.636,28.52716922],[87.64,4.00313427],[111.0,3.0]]]
["bitfinex","SOLUSD",1771174914391,[[87.611,2.75232122],[87.61,21.68],[87.588,11.41703045],[87.582,62.7],[87.579,28.54560941]],[[87.64,4.00274021],[87.666,34.88],[87.667,4.61729252],[87.67,39.9224364],[87.674,57.02978634]]]
["bitfinex","SOLUSD",1771174983064,[[87.653,2.92485098],[87.652,21.76],[87.65,4.00424673],[87.648,11.4092326],[87.634,28.52746205]],[[87.699,2.95665797],[87.7,4.00424673],[87.709,11.40133851],[87.72,32.60414913],[87.726,4.61729252]]]
["bitfinex","SOLUSD",1771175058741,[[87.751,21.96],[87.75,3.99888192],[87.731,4.61729252],[87.718,5.36086188],[87.694,131.23854144]],[[87.774,14.44702171],[87.782,3.04750057],[87.79,4.09888192],[87.792,11.39066403],[87.84,3.99888192]]]
["bitfinex","SOLUSD",1771175103381,[[87.654,3.21101678],[87.644,15.92],[87.64,3.99339287],[87.618,4.61729252],[87.612,39.94886544]],[[87.68,3.99339287],[87.684,0.02669252],[87.705,39.90650475],[87.707,46.34],[87.711,12.51139884]]]
["bitfinex","SOLUSD",1771175153916,[[87.801,0.09050068],[87.79,3.99204976],[87.771,11.39321519],[87.766,4.61729252],[87.691,21.82]],[[87.829,3.42373242],[87.83,3.99204976],[87.834,11.38511282],[87.85,28.45789861],[87.857,26.18972297]]]
["bitfinex","SOLUSD",1771175198561,[[87.851,0.06133865],[87.85,3.99204976],[87.834,33.18511282],[87.81,56.94069439],[87.8,3.99204976]],[[87.889,3.57348323],[87.89,3.99204976],[87.914,45.14],[87.919,39.80942273],[87.92,3.99204976]]]
["bitfinex","SOLUSD",1771175246506,[[87.8,3.98354399],[87.791,0.23150619],[87.787,11.39115072],[87.782,4.61729252],[87.779,21.84]],[[87.829,3.57348323],[87.83,3.98354399],[87.842,11.38412497],[87.854,44.32],[87.856,28.4559514]]]
["bitfinex","SOLUSD",1771175294647,[[87.75,3.99475766],[87.748,3.70878028],[87.729,21.88],[87.723,62.7],[87.575,44.46719706]],[[87.779,3.60250018],[87.78,3.99475766],[87.786,11.39145273],[87.796,43.74],[87.797,28.47478815]]]
["bitfinex","SOLUSD",1771175348996,[[87.761,1.25030827],[87.76,3.98969363],[87.752,11.39562934],[87.748,21.82],[87.744,62.7]],[[87.799,3.5436687],[87.8,3.98969363],[87.805,11.38896027],[87.82,71.78745957],[87.834,56.9259827]]]
["bitfinex","SOLUSD",1771175362091,[[87.761,1.2629463],[87.75,3.98969363],[87.749,21.98],[87.742,11.39700472],[87.734,62.7]],[[87.797,3.7226467],[87.798,11.38978108],[87.8,3.98969363],[87.811,28.47032486],[87.814,42.98]]]
["bitfinex","SOLUSD",1771175419242,[[87.751,11.39576645],[87.741,33.11024336]],[[87.83,42.1]]]
["bitfinex","SOLUSD",1771175454487,[[87.65,0.2],[87.64,0.2],[87.639,22.86],[87.635,3.55461418],[87.63,10.71602419]],[[87.669,3.41030692],[87.67,10.71602419],[87.685,11.40454837],[87.703,70.10550731],[87.817,10.91602419]]]
["bitfinex","SOLUSD",1771175511204,[[87.711,3.49630005],[87.71,10.70679422],[87.692,11.40351081],[87.682,22.7],[87.674,4.61729252]],[[87.748,3.62951214],[87.75,10.70679422],[87.751,11.39596577],[87.753,41.48],[87.758,28.48751231]]]
["bitfinex","SOLUSD",1771175561957,[[87.721,3.74225069],[87.72,3.99562967],[87.693,22.6],[87.69,28.5095024],[87.68,3.99562967]],[[87.748,3.78801907],[87.75,3.99562967],[87.759,41.7],[87.765,26.18972297],[87.795,5.36086188]]]
["bitfinex","SOLUSD",1771175624719,[[87.667,22.52],[87.66,14.22235251],[87.643,28.52475539],[87.63,62.7],[87.618,5.36086188]],[[87.699,3.45230037],[87.7,10.71462794],[87.708,11.4014685],[87.726,28.49798841],[87.736,67.96972297]]]
["bitfinex","SOLUSD",1771175685767,[[87.621,22.8],[87.62,0.1],[87.617,3.78431163],[87.61,0.1],[87.6,4.20017673]],[[87.639,3.53709162],[87.64,4.00017673],[87.649,11.40926919],[87.662,28.51887109],[87.683,40.88]]]
["bitfinex","SOLUSD",1771175726888,[[87.631,3.63425162],[87.63,4.00611863],[87.613,11.41375218],[87.612,22.82],[87.602,28.53813169]],[[87.667,3.48464167],[87.67,15.41256977],[87.684,28.51153849],[87.705,57.00933106],[87.716,34.26]]]
["bitfinex","SOLUSD",1771175746918,[[87.611,3.51809482],[87.61,4.00611863],[87.597,11.41582854],[87.592,22.78],[87.581,28.5448307]],[[87.646,3.58354837],[87.649,11.40918382],[87.65,4.00611863],[87.656,40.26],[87.665,28.51772016]]]
["bitfinex","SOLUSD",1771175785646,[[87.524,3.79733902],[87.52,16.88],[87.51,4.00657449],[87.484,4.61729252],[87.467,5.36086188]],[[87.556,3.51873982],[87.569,11.41966374],[87.571,40.24],[87.583,4.61729252],[87.651,45.63574225]]]
["bitfinex","SOLUSD",1771175845078,[[87.451,3.6709474],[87.45,4.21388312],[87.442,22.58],[87.44,0.2],[87.435,11.43700099]],[[87.489,3.54301806],[87.49,4.01388312],[87.506,11.4277878],[87.513,40.08],[87.517,28.56596995]]]
["bitfinex","SOLUSD",1771175882022,[[87.351,3.54305387],[87.35,10.79969874],[87.332,11.45055649],[87.325,22.46],[87.323,28.62919885]],[[87.389,3.71707555],[87.39,10.79969874],[87.391,11.44287916],[87.4,40.08],[87.404,28.60292323]]]
["bitfinex","SOLUSD",1771175918168,[[87.319,22.36]],[[87.379,3.58779695],[87.38,10.80397303],[87.381,11.44414478],[87.385,40.22],[87.398,28.60502684]]]
["bitfinex","SOLUSD",1771176025834,[[87.361,3.76835747],[87.36,4.02939607],[87.354,11.44759561],[87.349,22.38],[87.342,62.7]],[[87.399,3.69992378],[87.4,4.02939607],[87.404,40.52],[87.405,11.44108528],[87.413,28.59992853]]]
["bitfinex","SOLUSD",1771176071694,[[87.45,4.02682982],[87.44,4.02682982],[87.428,4.61729252],[87.405,13.25239755],[87.401,1.14415166]],[[87.48,4.22682982],[87.49,0.2]]]
["bitfinex","SOLUSD",1771176120746,[[87.48,4.02682982],[87.472,0.03103639],[87.467,11.43284646],[87.463,22.44],[87.453,62.7]],[[87.49,0.2],[87.497,3.82880613],[87.51,0.2],[87.52,4.02682982],[87.524,11.42547619]]]
["bitfinex","SOLUSD",1771176130849,[[87.505,22.46],[87.5,4.01574812],[87.484,11.4305859],[87.448,1.14353673],[87.443,5.36086188]],[[87.53,3.8445273],[87.531,7.65428704],[87.54,15.63912253],[87.548,9.60471194],[87.56,16.82203071]]]
["bitfinex","SOLUSD",1771176169085,[[87.431,3.6204984],[87.43,4.01574812],[87.413,22.6],[87.41,0.1],[87.4,32.61966364]],[[87.459,2.21037892],[87.466,11.43313297],[87.47,4.01574812],[87.483,28.57717028],[87.486,39.16]]]
["bitfinex","SOLUSD",1771176226813,[[87.41,3.66341031],[87.391,15.98],[87.383,11.44379188],[87.38,4.0217734],[87.368,28.61456177]],[[87.42,4.0217734],[87.429,2.56228548],[87.438,11.43667512],[87.44,4.0217734],[87.453,19.6]]]
["bitfinex","SOLUSD",1771176307221,[[87.37,0.1],[87.36,0.1],[87.346,11.44869747],[87.34,4.12029614],[87.291,45.8236695]],[[87.38,4.02029614],[87.384,2.46570231],[87.4,4.02029614],[87.425,4.61729252],[87.428,11.43798325]]]
["bitfinex","SOLUSD",1771176385857,[[87.26,0.1],[87.255,3.85929089],[87.236,23.52],[87.235,11.46322684],[87.23,4.02947001]],[[87.27,4.02947001],[87.273,3.82813308],[87.288,11.45632847],[87.305,28.63535314],[87.311,4.61729252]]]
["bitfinex","SOLUSD",1771176446500,[[87.293,3.55397571],[87.292,23.52],[87.289,11.45618745],[87.28,4.03597815],[87.273,62.7]],[[87.329,3.64277426],[87.33,4.03597815],[87.342,36.26],[87.357,28.61849185],[106.0,12.0]]]
["bitfinex","SOLUSD",1771176496740,[[87.246,3.54734299],[87.245,0.271622],[87.244,24.1],[87.24,4.03909613],[87.232,11.46359935]],[[87.269,3.74677099],[87.28,4.03909613],[87.286,11.45667256],[87.293,35.86],[87.3,28.6368843]]]
["bitfinex","SOLUSD",1771176545672,[[87.291,3.47756495],[87.29,4.03909613],[87.272,24.54],[87.243,17.86923681],[87.24,4.03909613]],[[87.321,3.5658083],[87.33,4.03909613],[87.358,35.74],[87.359,40.06456116],[87.36,4.03909613]]]
["bitfinex","SOLUSD",1771176553797,[[87.324,24.54],[87.32,4.03272894],[87.308,11.4535767],[87.288,28.64058799],[87.28,61.31910164]],[[87.359,3.86066314],[87.36,4.03272894],[87.362,11.44668076],[87.379,28.61099348],[87.38,0.2]]]
["bitfinex","SOLUSD",1771176609548,[[87.331,24.66],[87.33,4.03272894],[87.324,11.45150643],[87.313,4.61729252],[87.28,4.03272894]],[[87.369,3.86066314],[87.37,4.03272894],[87.379,11.44452379],[87.391,28.60732224],[87.396,34.98]]]
["bitfinex","SOLUSD",1771176672126,[[87.36,4.03052484],[87.346,36.40869372],[87.33,28.62672441],[87.32,4.03052484],[87.311,5.76262357]],[[87.379,3.86066314],[87.39,4.03052484],[87.398,11.44201898],[87.4,0.2],[87.41,4.81729252]]]
["bitfinex","SOLUSD",1771176743896,[[87.268,3.58816758],[87.267,25.6],[87.26,4.03690666],[87.259,11.46007538],[87.243,62.7]],[[87.297,3.56533023],[87.3,4.03690666],[87.312,11.45324348],[87.32,4.03690666],[87.328,28.62785305]]]
["bitfinex","SOLUSD",1771176794637,[[87.34,4.03089481],[87.336,3.68280444],[87.321,25.92],[87.32,4.03089481],[87.315,11.4526587]],[[87.359,3.73237292],[87.369,11.44575191],[87.37,4.03089481],[87.381,28.61043948],[87.384,32.98]]]
["bitfinex","SOLUSD",1771176860726,[[87.301,3.46574382],[87.3,4.03077076],[87.289,11.45619722],[87.28,30.17077076],[87.274,5.36086188]],[[87.338,2.32952338],[87.34,4.03077076],[87.36,4.03077076],[87.369,24.22],[87.407,5.36086188]]]
["bitfinex","SOLUSD",1771176913412,[[87.261,3.6603274],[87.26,4.03077076],[87.256,11.46047498],[87.242,28.65567748],[87.24,4.03077076]],[[87.3,4.03077076],[87.304,2.219969],[87.316,11.45265472],[87.32,36.05077076],[87.324,28.6290495]]]
["bitfinex","SOLUSD",1771176965863,[[87.281,3.74226289],[87.28,4.03588952],[87.262,27.36],[87.256,4.61729252],[87.246,9.9781544]],[[87.314,2.19014818],[87.325,11.45159827],[87.327,17.86],[87.36,4.23588952],[87.383,45.77594978]]]
["bitfinex","SOLUSD",1771177014700,[[87.404,3.60355132],[87.403,4.61729252],[87.4,31.53660776],[87.388,11.44319292],[87.376,28.61167354]],[[87.439,3.58275569],[87.44,4.03660776],[87.457,40.0196668],[87.467,31.38],[87.48,4.23660776]]]
["bitfinex","SOLUSD",1771177014902,[[87.41,4.03660776],[87.404,3.60355132],[87.403,4.61729252],[87.4,27.5],[87.388,11.44319292]],[[87.439,3.58275569],[87.44,4.03660776],[87.457,40.0196668],[87.467,31.38],[87.48,4.23660776]]]
["bitfinex","SOLUSD",1771177088093,[[87.412,28.59998653]],[[87.465,3.60394367],[87.47,4.02301745],[87.478,11.43151337],[87.48,0.2],[87.491,28.5743751]]]
["bitfinex","SOLUSD",1771177167573,[[87.451,3.49710686],[87.45,4.02235584],[87.44,11.43636369],[87.431,28.59389375],[87.42,4.61729252]],[[87.489,2.23482428],[87.49,4.02235584],[87.495,11.42929161],[87.509,28.56880533],[87.519,4.61729252]]]
["bitfinex","SOLUSD",1771177220396,[[87.461,3.60573084],[87.46,4.02235584],[87.458,29.52],[87.452,11.43482271],[87.44,8.63964836]],[[87.5,4.02235584],[87.509,11.4274173],[87.52,4.02235584],[87.528,30.0],[87.53,28.56163601]]]
["bitfinex","SOLUSD",1771177273549,[[87.35,0.1],[87.338,3.65573084],[87.33,0.1],[87.328,29.68],[87.32,4.12772013]],[[87.36,4.02772013],[87.385,29.72],[87.387,40.05172393],[87.4,4.02772013],[87.409,4.61729252]]]
["bitfinex","SOLUSD",1771177327479,[[87.301,3.65573084],[87.293,29.92],[87.29,10.80539364],[87.275,62.7],[87.274,4.61729252]],[[87.33,10.80539364],[87.357,28.6184597],[87.36,10.80539364],[87.368,107.11729252],[87.371,15.76781239]]]
["bitfinex","SOLUSD",1771177361743,[[87.07,11.48501205],[87.06,10.83647101]],[[87.203,10.83647101]]]
["bitfinex","SOLUSD",1771177394440,[[87.14,10.83647101],[87.138,3.38012312],[87.132,11.47683973],[87.119,28.69616326],[87.118,30.02]],[[87.169,3.29131551],[87.18,10.83647101],[87.183,29.6],[87.19,11.46932855],[87.2,28.669835]]]
["bitfinex","SOLUSD",1771177427286,[[87.09,10.85209357],[87.081,3.58232153],[87.061,28.71549832],[87.06,10.85209357],[87.049,4.61729252]],[[87.112,3.40720465],[87.113,29.62],[87.13,10.85209357],[87.137,11.47630163],[87.152,28.68569647]]]
["bitfinex","SOLUSD",1771177437183,[[87.051,3.58232153],[87.05,10.85209357],[87.032,4.61729252],[87.029,28.72586316],[86.978,11.46]],[[87.089,3.40720465],[87.09,10.85209357],[87.094,29.64],[87.114,28.69813448],[87.12,10.85209357]]]
["bitfinex","SOLUSD",1771177478222,[[87.21,4.05083748],[87.179,19.2],[87.167,5.36086188],[87.16,4.05083748],[87.128,34.38]],[[87.249,3.31124146],[87.25,4.25083748],[87.257,11.46052461],[87.26,0.2],[87.264,29.72]]]
["bitfinex","SOLUSD",1771177511942,[[86.813,3.21971223],[86.645,24.89202977],[86.642,62.7],[86.603,31.42633292]],[[87.047,4.61729252],[87.06,10.91382563]]]
["bitfinex","SOLUSD",1771177528346,[[86.274,3.65821854],[86.271,11.59138064],[86.243,46.38012466]],[[86.446,16.73997924],[86.455,38.8],[86.456,11.56657721]]]
["bitfinex","SOLUSD",1771177545186,[[86.49,17.3170427],[86.447,5.36086188],[86.434,38.86]],[[86.561,0.21959104],[86.588,40.42130548],[86.619,46.17977692],[86.63,46.17360516]]]
["bitfinex","SOLUSD",1771177569995,[[86.528,37.96]],[[86.63,17.3170427],[86.632,3.46931987],[86.671,4.61729252],[86.674,86.53113965],[86.683,34.72]]]
["bitfinex","SOLUSD",1771177590010,[[86.44,17.19321324],[86.404,3.60695707],[86.394,40.51207259],[86.371,4.61729252],[86.368,36.94]],[[86.469,3.70743283],[86.48,17.19321324],[86.499,4.61729252],[86.502,36.72],[86.505,11.56005366]]]
["bitfinex","SOLUSD",1771177610625,[[86.45,17.19321324],[86.435,3.71163592],[86.42,0.1],[86.4,46.1282736],[86.396,35.86]],[[86.489,3.86087944],[86.49,24.63522366],[86.493,40.46570242],[86.506,9.33201207],[86.518,12.4881752]]]
["bitfinex","SOLUSD",1771177616736,[[86.42,0.1],[86.386,3.73172256],[86.364,28.94716834],[86.357,35.54],[86.288,119.89403071]],[[86.439,3.86087944],[86.44,13.75417457],[86.448,9.33201207],[86.458,7.47452355],[86.461,12.4881752]]]
["bitfinex","SOLUSD",1771177635563,[[86.372,3.68084358],[86.312,5.36086188],[86.277,1.15905745],[86.267,46.36755448],[86.258,46.3722279]],[[86.434,3.74723353],[86.435,35.1],[86.463,86.74230594],[86.47,13.75417457],[86.471,46.25859126]]]
["bitfinex","SOLUSD",1771177664207,[[86.39,13.7751091],[86.331,4.61729252],[86.323,165.3],[86.322,40.54586316],[86.32,5.99187682]],[[86.422,38.56021517],[86.423,11.57105177],[86.427,28.92614576],[86.43,13.7751091],[86.455,4.61729252]]]
["bitfinex","SOLUSD",1771177685107,[[86.22,13.84056929],[86.164,4.61729252],[86.16,4.61729252],[86.14,1.16090085],[86.136,179.9479892]],[[86.272,11.59134788],[86.288,4.00575755],[86.314,5.36086188],[86.338,46.32960686],[86.346,46.32539673]]]
["bitfinex","SOLUSD",1771177705223,[[86.052,11.62088039],[86.05,13.84056929],[86.039,0.090444],[86.035,29.05769796],[86.0,19.20143117]],[[86.109,3.95575755],[86.129,33.64],[86.151,4.61729252],[86.154,40.62492745],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1771177732967,[[86.14,13.83915338],[86.096,31.94],[86.095,4.61729252],[86.092,40.65418389],[86.08,5.36086188]],[[86.169,3.99728842],[86.18,13.83915338],[86.199,11.60106265],[86.219,4.61729252],[86.238,32.9]]]
["bitfinex","SOLUSD",1771177754392,[[86.03,3.75349246],[86.013,29.06505528],[86.01,8.87600771],[85.98,8.87600771],[85.973,46.52570736]],[[86.08,8.87600771],[86.089,8.87600771],[86.1,8.87600771],[86.127,32.24],[86.137,4.61729252]]]
["bitfinex","SOLUSD",1771177773906,[[86.057,3.97437101],[86.05,13.91279932],[86.032,40.68253672],[86.012,31.24],[86.0,13.91279932]],[[86.09,13.91279932],[86.141,40.63105837],[86.158,32.04],[86.161,58.03096197],[86.169,46.42048188]]]
["bitfinex","SOLUSD",1771177780004,[[85.95,8.92243353],[85.92,8.92243353],[85.901,87.30981011],[85.897,31.36],[85.892,46.56980727]],[[86.022,2.74545394],[86.04,8.92243353],[86.045,40.67639025],[86.049,32.16],[86.068,52.34]]]
["bitfinex","SOLUSD",1771177803022,[[86.071,3.66679613],[86.041,40.67826112],[86.04,4.61729252],[86.03,4.61729252],[86.016,53.02636083]],[[86.132,2.46040464],[86.139,31.62],[86.155,98.65939294],[86.213,46.39700569],[86.481,23.12669884]]]
["bitfinex","SOLUSD",1771177830768,[[86.07,3.61274208],[86.06,8.88949425],[86.041,11.62236608],[86.031,29.05920172],[86.03,4.61729252]],[[86.1,8.88949425],[86.122,2.61934764],[86.129,40.63671932],[86.141,58.04441551],[86.153,4.61729252]]]
["bitfinex","SOLUSD",1771177855185,[[86.1,8.89807439],[86.081,3.79619013],[86.061,11.61963187],[86.04,8.89807439],[86.039,34.89729252]],[[86.133,11.60995205],[86.134,29.02465622],[86.14,8.89807439],[86.142,1.41490867],[86.164,5.36086188]]]
["bitfinex","SOLUSD",1771177879193,[[86.111,3.77370258],[86.11,8.89807439],[86.073,29.04490776],[86.059,4.61729252],[86.035,6.52317954]],[[86.15,8.89807439],[86.154,1.3911861],[86.159,40.62256989],[86.172,31.12],[86.18,58.0181785]]]
["bitfinex","SOLUSD",1771177908028,[[86.321,3.58180482],[86.31,8.84988894],[86.28,37.82531777],[86.279,34.11729252],[86.262,57.96270403]],[[86.35,8.84988894],[86.358,11.57976323],[86.359,28.94892252],[86.361,3.72689157],[86.378,30.96]]]
["bitfinex","SOLUSD",1771177932257,[[86.461,3.58180482],[86.46,8.84988894],[86.436,11.56925355],[86.425,28.92661048],[86.419,4.61729252]],[[86.5,8.84988894],[86.508,3.72689157],[86.517,31.0],[86.533,167.4],[86.542,34.93]]]
["bitfinex","SOLUSD",1771177939155,[[86.381,3.6162613],[86.38,8.84988894],[86.361,11.57930084],[86.346,4.61729252],[86.286,34.93]],[[86.42,8.84988894],[86.429,3.70134568],[86.43,11.57007737],[86.433,28.92413777],[86.507,92.47890534]]]
["bitfinex","SOLUSD",1771177964297,[[86.371,3.6162613],[86.37,8.82994665],[86.345,4.61729252],[86.34,8.82994665],[86.32,57.92356405]],[[86.42,3.83643819],[86.433,167.4],[86.439,30.76],[86.446,57.84008812],[86.455,34.93]]]
["bitfinex","SOLUSD",1771177989599,[[86.48,8.82994665],[86.468,3.46525269],[86.451,28.91786231],[86.445,4.61729252],[86.442,28.52]],[[86.52,8.82994665],[86.541,30.48],[86.556,4.61729252],[86.559,5.36086188],[86.635,69.25610753]]]
["bitfinex","SOLUSD",1771178020723,[[86.43,8.81743016],[86.422,3.46043549],[86.419,11.5714152],[86.408,28.16],[86.405,28.93342052]],[[86.469,3.52935594],[86.47,8.81743016],[86.474,11.56417825],[86.488,28.90579036],[86.497,30.2]]]
["bitfinex","SOLUSD",1771178050262,[[86.51,8.81743016],[86.501,3.45829167],[86.498,11.56088894],[86.486,27.88],[86.485,4.61729252]],[[86.53,0.2],[86.539,3.79578942],[86.55,8.81743016],[86.552,11.55374821],[86.56,28.88203063]]]
["bitfinex","SOLUSD",1771178073683,[[86.55,8.81743016],[86.521,4.61729252],[86.52,8.81743016],[86.511,15.06085124],[86.51,0.1]],[[86.583,3.86040306],[86.587,11.54912001],[86.59,8.81743016],[86.596,28.8697785],[86.615,29.58]]]
["bitfinex","SOLUSD",1771178109409,[[86.42,0.1],[86.41,8.79536471],[86.394,40.51197141],[86.393,28.36999182],[86.34,8.89536471]],[[86.439,3.81159166],[86.45,8.79536471],[86.455,11.56679909],[86.47,28.91209196],[89.708,287.5486639]]]
["bitfinex","SOLUSD",1771178135549,[[86.32,8.79536471],[86.311,3.6095777],[86.292,40.5599592],[86.291,4.61729252],[86.287,27.46]],[[86.359,3.70913604],[86.36,8.79536471],[86.373,40.52192235],[86.374,28.92],[86.442,34.78865889]]]
["bitfinex","SOLUSD",1771178170059,[[86.27,8.84229258],[86.26,11.59278917],[86.253,28.98418028],[86.252,3.6556276],[86.244,27.2]],[[86.299,3.83995042],[86.3,8.84229258],[86.329,28.56],[86.335,28.95722236],[86.371,34.81]]]
["bitfinex","SOLUSD",1771178200494,[[86.34,12.37838698],[86.329,27.06],[86.328,11.58371511],[86.313,28.96407508],[86.209,25.83505568]],[[86.376,3.5210216],[86.38,8.83687778],[86.382,11.5765472],[86.396,28.3],[86.399,28.93568538]]]
["bitfinex","SOLUSD",1771178230430,[[86.411,3.80772389],[86.4,3.29404733],[86.389,26.96],[86.387,11.57579738],[86.38,4.61729252]],[[86.438,3.73821547],[86.439,11.56885202],[86.44,3.29404733],[86.447,28.34],[86.452,28.91796528]]]
["bitfinex","SOLUSD",1771178244253,[[86.372,27.0],[86.363,3.73352362],[86.36,8.83208965],[86.35,4.61729252],[86.341,40.53694072]],[[86.399,3.77548758],[86.4,8.83208965],[86.423,40.49847841],[86.46,9.03208965],[86.52,35.5283586]]]
["bitfinex","SOLUSD",1771178282681,[[86.365,3.81641297],[86.356,27.14],[86.35,8.83213226],[86.34,4.61729252],[86.339,11.58212761]],[[86.39,11.45565651],[86.409,28.08],[86.419,40.50035292],[86.43,34.81],[86.431,5.36086188]]]
["bitfinex","SOLUSD",1771178327032,[[86.521,3.64301334],[86.52,8.81246003],[86.504,27.0],[86.49,4.61729252],[86.472,5.36086188]],[[86.56,8.81246003],[86.561,2.84779218],[86.574,28.87731307]]]
["bitfinex","SOLUSD",1771178364345,[[86.453,3.69461766],[86.45,3.28818185],[86.447,11.56771418],[86.442,28.9211263],[85.687,167.0206989]],[[86.49,3.28818185],[86.492,2.86023281],[86.499,11.5608991],[86.5,28.0],[86.514,28.89728659]]]
["bitfinex","SOLUSD",1771178399983,[[86.451,3.8909336],[86.45,3.28797716],[86.445,27.16],[86.442,11.56845052],[86.431,28.92453966]],[[86.49,34.03606118],[86.493,11.56165753],[86.506,28.8999893],[87.36,153.3592874],[108.0,107.657839]]]
["bitfinex","SOLUSD",1771178434590,[[86.36,0.1],[86.346,3.9079339],[86.33,8.82686781],[86.324,11.58413584],[86.323,16.16]],[[86.37,8.82686781],[86.385,27.82],[86.4,8.82686781],[86.406,4.61729252],[86.416,4.61729252]]]
["bitfinex","SOLUSD",1771178461414,[[86.401,3.91967736],[86.4,8.8333326],[86.363,4.61729252],[86.352,40.5317769],[86.343,5.36086188]],[[86.43,8.8333326],[86.433,27.82],[86.44,28.92201814],[86.446,11.56791523],[86.475,5.36086188]]]
["bitfinex","SOLUSD",1771178489438,[[86.271,3.91967736],[86.27,0.1],[86.26,8.8333326],[86.254,11.59364864],[86.238,28.98923244]],[[86.293,27.84],[86.3,8.8333326],[86.304,11.58706104],[86.316,28.96361836],[86.328,4.61729252]]]
["bitfinex","SOLUSD",1771178498562,[[86.271,3.91967736],[86.27,0.1],[86.26,8.8333326],[86.229,26.66],[86.226,28.99330622]],[[86.29,8.8333326],[86.303,11.58708272],[86.304,27.88],[86.306,28.96697324],[86.33,4.61729252]]]
["bitfinex","SOLUSD",1771178528043,[[86.246,11.59474062],[86.236,4.61729252],[86.186,11.3291782]],[[86.299,11.58761978],[86.3,37.05858949],[86.312,28.96496459],[86.339,34.79]]]
["bitfinex","SOLUSD",1771178563286,[[86.221,3.78024385],[86.22,8.85858949],[86.198,26.24],[86.193,4.61729252],[86.175,5.36086188]],[[86.254,28.28],[86.258,3.63860991],[86.26,8.85858949],[86.262,11.5926812],[86.267,28.97998981]]]
["bitfinex","SOLUSD",1771178593726,[[86.301,3.76482935],[86.29,8.86096768],[86.284,11.58953832],[86.273,33.59477425],[86.263,26.0]],[[86.328,31.98262705],[86.33,8.86096768],[86.34,11.58213694],[86.352,28.95150212],[86.37,62.50776374]]]
["bitfinex","SOLUSD",1771178623144,[[86.192,3.53188101],[86.19,8.86096768],[86.174,29.01077802],[86.173,4.61729252],[86.166,25.84]],[[86.229,3.86022189],[86.23,8.86096768],[86.236,28.52],[86.241,11.59551217],[86.255,28.98407946]]]
["bitfinex","SOLUSD",1771178658561,[[86.067,58.09413477]],[[86.149,3.52962128],[86.15,8.8728141],[86.154,11.60723883],[86.157,28.62],[86.171,29.01241581]]]
["bitfinex","SOLUSD",1771178687497,[[86.17,3.53400272],[86.164,4.61729252],[86.161,25.78],[86.16,8.8732997],[86.157,11.60669056]],[[86.199,3.85761425],[86.2,8.8732997],[86.211,11.59953929],[86.214,28.56],[86.225,28.99394478]]]
["bitfinex","SOLUSD",1771178719138,[[86.135,3.68808206],[86.134,25.94],[86.13,8.8732997],[86.128,11.61052754],[86.119,29.02930104]],[[86.169,3.60773173],[86.17,8.8732997],[86.197,28.5],[86.198,40.60419034],[86.216,4.61729252]]]
["bitfinex","SOLUSD",1771178730731,[[86.121,3.61025619],[86.117,26.06],[86.11,8.8732997],[86.102,29.03528363],[86.101,11.61426696]],[[86.149,3.68309576],[86.16,8.8732997],[86.168,11.60523628],[86.173,29.01163912],[86.205,28.44]]]
["bitfinex","SOLUSD",1771178757345,[[86.083,3.73847906],[86.082,11.61683046],[86.08,8.88698239],[86.068,29.04660984],[86.065,26.1]],[[86.127,3.87499522],[86.128,28.32],[86.13,8.88698239],[86.134,11.60988554],[86.15,29.019317]]]
["bitfinex","SOLUSD",1771178795602,[[86.131,3.62823524],[86.121,11.61155613],[86.112,29.03194923],[86.106,30.61729252],[85.983,25.80006753]],[[86.166,28.4],[86.169,3.72012639],[86.17,8.88698239],[86.179,11.60375497],[86.193,29.00498067]]]
["bitfinex","SOLUSD",1771178827634,[[86.178,5.36086188]],[[86.26,3.82069924],[86.28,0.2],[86.3,0.2],[86.308,34.9],[86.31,5.36086188]]]
["bitfinex","SOLUSD",1771178856260,[[86.237,81.16954344]],[[86.33,28.95873014]]]
["bitfinex","SOLUSD",1771178892878,[[86.521,3.59583092],[86.52,8.83479435],[86.513,11.55882936],[86.504,28.90034958],[86.492,4.61729252]],[[86.55,28.74],[86.56,8.83479435],[86.567,3.60359878],[86.58,0.2],[86.589,4.61729252]]]
["bitfinex","SOLUSD",1771178920100,[[86.56,8.83479435],[86.541,11.5552166],[86.522,4.61729252],[86.52,8.83479435]],[[86.578,28.54],[86.58,0.2],[86.59,0.1],[86.6,12.75545822]]]
["bitfinex","SOLUSD",1771178926390,[[86.6,8.83479435],[86.583,4.61729252],[86.581,38.21750735],[86.571,25.38],[86.556,3.92764402]],[[86.649,3.71463115],[86.65,8.83479435],[86.696,6.02601142],[86.7,9.03479435],[86.723,46.12402428]]]
["bitfinex","SOLUSD",1771178950833,[[86.531,3.92764402],[86.53,8.78030394],[86.52,4.81729252],[86.517,25.28],[86.49,120.50953055]],[[86.569,3.71463115],[86.57,8.78030394],[86.589,68.96093094],[86.629,5.36086188],[86.632,167.4]]]
["bitfinex","SOLUSD",1771178981560,[[86.501,3.76052046],[86.5,8.78030394],[86.491,11.56189661],[86.482,4.61729252],[86.472,28.91094454]],[[86.532,28.62],[86.539,3.62421961],[86.54,8.78030394],[86.549,11.55424678],[86.575,167.4]]]
["bitfinex","SOLUSD",1771179021970,[[86.55,12.51627842],[86.544,11.55477546],[86.532,4.61729252],[86.528,24.92],[86.459,62.7]],[[86.589,3.82541044],[86.59,8.80642608],[86.598,28.72],[86.61,11.54602745],[86.63,4.71729252]]]
["bitfinex","SOLUSD",1771179055304,[[86.561,3.55046054],[86.56,8.78320747],[86.551,11.55383982],[86.532,4.61729252],[86.53,28.89164383]],[[86.588,32.56261547],[86.6,8.78320747],[86.607,11.54650125],[86.621,28.86156503],[86.667,52.0]]]
["bitfinex","SOLUSD",1771179081733,[[86.591,3.70773044],[86.574,62.7],[86.573,4.61729252]],[[86.628,28.92],[86.629,3.82265464],[86.63,8.78320747],[86.653,28.8508524],[86.669,102.5]]]
["bitfinex","SOLUSD",1771179119482,[[86.6,3.87185043],[86.599,4.61729252],[86.596,11.5478775],[86.594,4.61729252],[86.59,8.78104396]],[[86.639,3.65960525],[86.64,8.78104396],[86.645,29.0],[86.656,11.53993567],[86.67,28.84510167]]]
["bitfinex","SOLUSD",1771179149098,[[86.621,3.76320371],[86.62,8.78266703],[86.596,24.54],[86.581,62.7],[86.561,46.20987702]],[[86.66,12.50232088],[86.7,13.59995955],[86.71,0.1],[87.962,3.49],[111.0,3.0]]]
["bitfinex","SOLUSD",1771179196235,[[86.585,3.8909714],[86.58,8.78836872],[86.572,16.16834314],[86.559,62.7],[86.558,28.88213278]],[[86.619,3.81241867],[86.62,8.78836872],[86.628,29.06],[86.638,40.39797778],[86.659,57.69793658]]]
["bitfinex","SOLUSD",1771179221979,[[86.511,3.8909714],[86.51,3.28055961],[86.5,0.2],[86.498,11.56085315],[86.49,0.2]],[[86.539,3.81241867],[86.55,3.28055961],[86.553,11.55374493],[86.568,28.87922471],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1771179275813,[[86.581,3.73765251],[86.577,11.55029789],[86.57,3.28632967],[86.567,28.87935458],[86.565,62.7]],[[86.619,3.79891826],[86.62,3.28632967],[86.627,11.54383483],[86.634,28.98],[86.64,3.28632967]]]
["bitfinex","SOLUSD",1771179288419,[[86.531,3.81494298],[86.53,27.72632967],[86.521,11.55781168],[86.515,4.61729252],[86.504,28.90022851]],[[86.569,3.62689278],[86.57,3.28632967],[86.584,28.98],[86.588,28.87263893],[86.609,4.61729252]]]
["bitfinex","SOLUSD",1771179333884,[[86.521,3.89180037],[86.52,3.28364438],[86.515,11.55862279],[86.513,24.58],[86.504,62.7]],[[86.558,2.75391362],[86.56,3.28364438],[86.567,11.55182556],[86.575,28.86],[86.586,28.87329896]]]
["bitfinex","SOLUSD",1771179376007,[[86.511,3.77076622],[86.51,3.28805099],[86.499,11.56073501],[86.491,24.92],[86.484,28.90692431]],[[86.549,2.35012525],[86.55,14.8421009],[86.556,28.92],[86.566,28.87989003],[86.58,4.61729252]]]
["bitfinex","SOLUSD",1771179422857,[[86.521,3.65447657],[86.52,3.28637176],[86.487,18.98],[86.485,40.46944556],[86.482,9.9781544]],[[86.556,2.34750941],[86.56,3.28637176],[86.561,28.8],[86.573,28.87762247],[86.58,4.61729252]]]
["bitfinex","SOLUSD",1771179454564,[[86.46,4.0977998],[86.45,0.2],[86.44,3.48637176]],[[86.48,3.28637176],[86.492,28.88],[86.517,57.79274026]]]
["bitfinex","SOLUSD",1771179503626,[[86.481,3.5476611],[86.47,3.28922127],[86.463,11.56554029],[86.454,24.1],[86.451,28.91787113]],[[86.517,1.74447179],[86.518,29.14],[86.52,3.28922127],[86.521,11.55788768],[86.532,28.89131537]]]
["bitfinex","SOLUSD",1771179546886,[[86.61,3.28440475],[86.578,11.55027836],[86.577,23.92],[86.569,33.49583357],[86.56,3.28440475]],[[86.639,3.93055385],[86.64,0.1],[86.645,32.18145136],[86.65,3.38440475],[86.666,4.61729252]]]
["bitfinex","SOLUSD",1771179577328,[[86.73,3.28440475],[86.705,23.54],[86.699,28.83512732],[86.698,4.61729252],[86.687,5.36086188]],[[86.759,3.93708543],[86.77,3.28440475],[86.78,24.14],[86.788,40.32815596],[86.796,4.61729252]]]
["bitfinex","SOLUSD",1771179586029,[[86.71,3.28440475],[86.695,11.53468221],[86.687,23.68],[86.686,28.83939529],[86.678,4.61729252]],[[86.739,3.93708543],[86.74,3.28440475],[86.76,32.30440475],[86.764,28.81380465],[113.86,2.8]]]
["bitfinex","SOLUSD",1771179625053,[[86.73,8.7639815],[86.703,40.36751632],[86.702,23.58],[86.7,8.7639815],[86.688,4.61729252]],[[86.749,3.93708543],[86.76,8.7639815],[86.77,11.5247493],[86.772,28.76],[86.784,28.80737426]]]
["bitfinex","SOLUSD",1771179671687,[[86.848,23.5]],[[86.888,0.6749709],[86.891,3.50432949],[86.9,3.25908179],[86.909,11.50628818],[86.92,3.25908179]]]
["bitfinex","SOLUSD",1771179700999,[[86.816,26.73360994],[86.81,3.26330902],[86.79,28.80485477],[86.778,14.79301344],[85.755,1661.43439017]],[[86.849,3.58152261],[86.85,3.26330902],[86.868,28.77940192],[86.872,28.5],[86.88,3.26330902]]]
["bitfinex","SOLUSD",1771179740449,[[86.781,3.07349294],[86.78,3.26708515],[86.766,11.52515562],[86.761,23.58],[86.76,3.26708515]],[[86.809,3.1937035],[86.81,3.26708515],[86.823,11.51772853],[86.829,28.3],[113.41,1.96904]]]
["bitfinex","SOLUSD",1771179803801,[[86.77,26.47820744],[86.76,3.26670932],[86.752,11.52699128],[86.75,0.2],[86.69,21.00364182]],[[86.799,3.08753169],[86.8,3.26670932],[86.808,11.5196756],[86.814,28.62],[86.822,28.79476662]]]
["bitfinex","SOLUSD",1771179857458,[[86.811,2.39097239],[86.8,3.26375199],[86.796,24.04],[86.784,11.52274842],[86.78,4.61729252]],[[86.838,2.93313189],[86.84,14.77919524],[86.857,28.92],[86.86,28.78226781],[86.975,24.04]]]
["bitfinex","SOLUSD",1771179921121,[[86.811,2.02282635],[86.81,3.26382304],[86.791,23.88],[86.781,4.61729252],[86.78,11.52326931]],[[86.839,2.83752022],[86.84,3.26382304],[86.848,11.51436993],[86.878,4.61729252],[86.889,34.65]]]
["bitfinex","SOLUSD",1771179934215,[[86.811,1.97208515],[86.81,3.26382304],[86.789,4.61729252],[86.786,23.8],[86.785,28.80679025]],[[86.837,2.83752022],[86.85,3.26382304],[86.851,29.48],[86.862,28.78161398],[86.873,102.5]]]
["bitfinex","SOLUSD",1771179995573,[[86.768,23.98],[86.76,3.26540995]],[[86.807,2.83626104],[86.82,3.26540995],[86.836,28.79006576],[86.849,4.61729252],[86.864,34.62]]]
["bitfinex","SOLUSD",1771180059333,[[86.662,2.67449697],[86.66,0.2],[86.65,3.26221365],[86.64,11.54195592],[86.632,4.61729252]],[[86.68,3.26221365],[86.683,2.68770955],[86.704,18.44],[86.71,11.53269519],[86.72,3.26221365]]]
["bitfinex","SOLUSD",1771180105469,[[86.671,2.75417122],[86.65,3.27714981],[86.647,11.54094859],[86.641,52.29449686],[86.6,3.47714981]],[[86.699,2.7782076],[86.7,3.27714981],[86.702,11.53380604],[86.716,29.68],[86.717,28.82954267]]]
["bitfinex","SOLUSD",1771180152721,[[86.47,8.80786816],[86.461,16.12],[86.44,0.2],[86.434,28.92349545],[86.39,0.2]],[[86.509,11.55949092],[86.527,28.89298262],[86.53,29.7],[86.537,4.61729252],[86.547,4.61729252]]]
["bitfinex","SOLUSD",1771180204962,[[86.471,2.70127113],[86.47,8.81388849],[86.462,11.56577455],[86.45,23.34],[86.449,4.61729252]],[[86.51,8.81388849],[86.519,11.55825921],[86.529,28.89210957],[86.541,57.7761489],[86.58,8.81388849]]]
["bitfinex","SOLUSD",1771180234417,[[86.361,2.7113678],[86.36,8.91710745],[86.344,11.58157885],[86.339,4.61729252],[86.329,33.57606284]],[[86.412,28.93121149],[86.439,57.84474756],[86.46,8.81710745],[86.483,46.2519817],[86.52,35.2684298]]]
["bitfinex","SOLUSD",1771180244009,[[86.36,0.1],[86.347,2.7113678],[86.34,8.81710745],[86.331,11.58330235],[86.329,4.61729252]],[[86.378,30.34],[86.38,8.81710745],[86.407,40.50597751],[86.425,13.07512389],[86.426,62.47063787]]]
["bitfinex","SOLUSD",1771180275827,[[86.391,2.7113678],[86.39,8.81710745],[86.37,11.57803238],[86.369,4.61729252],[86.361,22.34]],[[86.428,11.57032443],[86.429,30.58],[86.43,8.81710745],[86.442,28.9211742],[86.459,57.83087937]]]
["bitfinex","SOLUSD",1771180310942,[[86.368,2.7113678],[86.346,11.58120108],[86.281,62.7],[86.28,8.83076505],[86.267,46.36762248]],[[86.4,8.83076505],[86.437,98.33751748],[86.442,5.36086188],[86.446,4.61729252],[86.456,4.61729252]]]
["bitfinex","SOLUSD",1771180351577,[[86.4,8.84449262],[86.391,2.7113678],[86.368,4.61729252],[86.352,40.5317769],[86.34,8.84449262]],[[86.43,8.84449262],[86.434,31.08],[86.439,11.56885202],[86.442,28.9211263],[86.46,8.84449262]]]
["bitfinex","SOLUSD",1771180378994,[[86.271,2.51820081],[86.27,8.94449262],[86.26,0.1],[86.247,11.59451847],[86.238,4.61729252]],[[86.309,45.37502254],[86.31,8.84449262],[86.335,4.61729252],[86.388,46.30292293],[87.161,153.3592874]]]
["bitfinex","SOLUSD",1771180402809,[[86.221,2.40524449],[86.22,8.86600565],[86.191,4.61729252],[86.181,4.61729252],[86.176,33.88415893]],[[86.309,69.51766327],[86.329,46.3344379],[86.34,8.86600565]]]
["bitfinex","SOLUSD",1771180437756,[[86.27,8.86600565],[86.232,62.7]],[[86.308,11.58641145],[86.309,1.90923544],[86.318,28.96290732],[86.333,102.5],[86.334,57.91476074]]]
["bitfinex","SOLUSD",1771180466693,[[86.241,2.33627922],[86.24,8.85290131],[86.227,16.16],[86.212,4.61729252],[86.197,29.00321454]],[[86.279,1.29278581],[86.28,8.85290131],[86.293,40.55948918],[86.32,5.36086188],[86.327,46.33561194]]]
["bitfinex","SOLUSD",1771180507216,[[86.211,2.31308759],[86.21,8.85290131],[86.19,0.1],[86.174,18.84335527],[86.132,5.36086188]],[[86.25,8.85290131],[86.252,1.29156468],[86.257,28.98348937],[86.279,57.9520913],[86.323,46.33801285]]]
["bitfinex","SOLUSD",1771180535030,[[86.181,2.50664211],[86.18,8.87678645],[86.157,11.60661405],[86.155,22.1],[86.149,4.61729252]],[[86.219,11.59837158],[86.22,41.15678645],[86.223,29.0150152],[86.264,34.8],[86.265,46.36880055]]]
["bitfinex","SOLUSD",1771180563436,[[86.131,2.51066079],[86.13,8.87678645],[86.111,11.61280502],[86.11,0.1],[86.1,8.87678645]],[[86.17,8.87678645],[86.179,0.19974813],[86.188,40.60890146],[86.189,32.52],[86.198,58.00646857]]]
["bitfinex","SOLUSD",1771180574055,[[86.181,2.51066079],[86.18,8.87678645],[86.15,29.01911422],[86.147,4.61729252],[86.116,5.36086188]],[[86.224,11.59776196],[86.228,0.20463353],[86.23,8.87678645],[86.234,28.99098316],[86.262,57.963144]]]
["bitfinex","SOLUSD",1771180614303,[[86.251,2.42664211],[86.25,8.86172276],[86.237,11.59594751],[86.232,21.42],[86.227,28.99290889]],[[86.283,32.7],[86.287,11.58923821],[86.29,8.86172276],[86.301,28.96858436],[86.315,102.5]]]
["bitfinex","SOLUSD",1771180642227,[[86.241,2.29476209],[86.21,21.52]],[[86.288,2.37342869],[86.34,8.85812428]]]
["bitfinex","SOLUSD",1771180684855,[[86.42,8.85812428],[86.408,0.03700716],[86.381,4.61729252],[86.378,11.57692975],[86.374,28.94389515]],[[86.445,2.52744994],[86.46,0.2],[86.47,0.2],[86.473,5.36086188],[86.474,28.9105064]]]
["bitfinex","SOLUSD",1771180721983,[[86.5,8.82591342],[86.488,1.55216946],[86.463,4.61729252],[86.46,8.82591342],[86.453,4.61729252]],[[86.53,2.5297274],[86.54,11.55535539],[86.571,57.7561441],[86.627,46.17529472],[86.712,8.82591342]]]
["bitfinex","SOLUSD",1771180761609,[[86.49,8.82591342],[86.483,0.52528849],[86.482,11.56308274],[86.467,49.73253789],[86.461,62.7]],[[86.524,2.43862796],[86.525,33.1],[86.53,8.82591342],[86.532,11.55643],[86.54,28.88862186]]]
["bitfinex","SOLUSD",1771180802341,[[86.448,11.56764125],[86.44,3.28859647],[86.432,20.72]],[[86.499,2.3536559],[86.5,3.28859647],[86.506,33.58],[86.515,5.36086188],[86.52,3.28859647]]]
["bitfinex","SOLUSD",1771180835084,[[86.338,20.64],[86.305,62.7],[86.286,103.0],[86.236,34.9],[86.098,25.73219253]],[[86.399,2.2413796],[86.402,102.5],[86.403,11.57375239],[86.404,33.82],[86.41,8.83176823]]]
["bitfinex","SOLUSD",1771180842988,[[86.35,8.83176823],[86.32,4.61729252],[86.314,20.6],[86.311,11.58600873],[86.291,5.36086188]],[[86.383,2.39536748],[86.384,1.29666856],[86.388,34.02],[86.39,8.83176823],[86.417,4.61729252]]]
["bitfinex","SOLUSD",1771180877109,[[86.43,3.29304042],[86.421,11.57126161],[86.413,28.93077529],[86.4,3.29304042],[86.371,5.36086188]],[[86.452,2.82658112],[86.453,1.29666856],[86.455,34.52],[86.46,102.5],[86.47,3.29304042]]]
["bitfinex","SOLUSD",1771180917948,[[86.45,3.29198965],[86.432,11.56974314],[86.427,28.92614576],[86.423,20.34],[86.4,3.29198965]],[[86.472,2.82658112],[86.473,1.29666856],[86.478,35.18],[86.49,3.49198965],[86.493,28.90417844]]]
["bitfinex","SOLUSD",1771180947474,[[86.46,3.29045231],[86.44,14.85912117],[86.426,28.92629065],[86.258,32.33045635],[86.216,45.35057595]],[[86.482,2.82658112],[86.488,11.56234012],[86.489,1.29666856],[86.49,102.5],[86.507,34.77]]]
["bitfinex","SOLUSD",1771180994622,[[86.462,20.04],[86.449,28.9185948],[86.441,11.56858435],[86.44,3.29045231]],[[86.52,3.29045231],[86.537,102.5]]]
["bitfinex","SOLUSD",1771181052274,[[86.52,3.28748907],[86.486,4.61729252],[86.483,40.4703455],[86.48,3.28748907],[86.464,5.36086188]],[[86.558,2.82658112],[86.559,11.55281368],[86.56,3.48748907],[86.583,57.74853008],[86.632,46.17236613]]]
["bitfinex","SOLUSD",1771181095324,[[86.508,11.55962454],[86.507,19.72],[86.501,33.5185682],[86.484,57.81385211],[86.365,25.81163726]],[[86.559,2.82658112],[86.56,3.28399879],[86.565,11.55201396],[86.568,38.68],[86.579,28.87553068]]]
["bitfinex","SOLUSD",1771181130933,[[86.44,8.81607799],[86.423,19.58],[86.412,4.61729252],[86.4,8.81607799],[86.352,1.15805076]],[[86.479,2.82658112],[86.48,8.81607799],[86.497,28.90290135],[86.5,28.36],[86.513,34.77]]]
["bitfinex","SOLUSD",1771181142955,[[86.37,8.91607799],[86.36,0.1],[86.34,8.91607799],[86.32,5.46086188],[86.302,46.34886025]],[[86.409,2.82658112],[86.41,8.81607799],[86.413,11.57241508],[86.421,38.78],[86.423,28.92781602]]]
["bitfinex","SOLUSD",1771181174870,[[86.29,8.81607799],[86.283,11.58970599],[86.281,19.74],[86.274,28.97731429],[86.273,4.61729252]],[[86.329,2.67658112],[86.34,8.81607799],[86.345,11.58157233],[86.359,28.94903255],[86.362,39.04]]]
["bitfinex","SOLUSD",1771181214403,[[86.351,2.3458626],[86.35,8.84541977],[86.326,4.61729252],[86.325,19.78],[86.313,40.55009094]],[[86.397,39.04],[86.4,8.94898735],[86.409,40.50503997],[86.41,0.2],[86.423,4.61729252]]]
["bitfinex","SOLUSD",1771181245523,[[86.241,2.43689539],[86.23,8.94541977],[86.211,28.99854092],[86.011,45.35057595],[70.16,243.013791]],[[86.27,48.04541977],[86.289,11.58907943],[86.292,0.0551426],[86.296,4.61729252],[86.298,28.96939765]]]
["bitfinex","SOLUSD",1771181272462,[[86.201,2.46810215],[86.2,8.87093406],[86.19,0.1],[86.165,29.01398288],[86.147,5.36086188]],[[86.228,39.12],[86.237,4.61729252],[86.24,8.87093406],[86.241,0.08373337],[86.279,5.36086188]]]
["bitfinex","SOLUSD",1771181306378,[[86.18,8.87093406],[86.17,0.59040093],[86.151,11.60752632],[86.139,4.61729252],[86.129,4.61729252]],[[86.202,2.39271288],[86.207,39.58],[86.217,11.5987167],[86.22,8.87093406],[86.228,28.9932133]]]
["bitfinex","SOLUSD",1771181339822,[[86.09,8.87481054],[86.085,2.67704055],[86.07,0.1],[86.066,11.61890912],[86.059,29.0495542]],[[86.127,2.62001897],[86.128,11.61062604],[86.13,43.68481054],[86.131,29.18],[86.146,4.61729252]]]
["bitfinex","SOLUSD",1771181368630,[[86.15,8.87481054],[86.126,29.02719331],[86.106,58.06760394],[70.321,0.5],[70.249,26.54768226]],[[86.175,2.82295416],[86.176,40.3],[86.188,101.38864511],[86.19,8.87481054],[107.0,2.0]]]
["bitfinex","SOLUSD",1771181379552,[[86.19,8.87056315],[86.17,11.60496692],[86.16,8.87056315],[86.159,52.59318761],[86.146,58.04033991]],[[86.229,2.83504648],[86.23,8.87056315],[86.235,40.52],[86.239,40.58488618],[86.262,34.81]]]
["bitfinex","SOLUSD",1771181415377,[[86.229,0.02130509],[86.209,28.99897684],[86.204,11.60038977],[86.203,4.61729252],[86.05,0.1]],[[86.27,2.84576673],[86.273,41.0],[86.276,11.59078123],[86.28,9.05843377],[86.311,34.81]]]
["bitfinex","SOLUSD",1771181466708,[[86.27,3.30761257],[86.253,11.59378854],[86.24,3.30761257],[86.238,28.98949883],[86.229,4.61729252]],[[86.289,2.84576673],[86.291,42.46],[86.306,11.58674428],[86.32,55.52761257],[86.326,4.61729252]]]
["bitfinex","SOLUSD",1771181505447,[[86.27,8.85349857],[86.261,0.12698133],[86.247,11.59460618],[86.242,28.98808123],[86.239,18.24]],[[86.296,2.6514136],[86.297,42.98],[86.31,8.85349857],[86.318,28.96273286],[86.327,4.61729252]]]
["bitfinex","SOLUSD",1771181552379,[[86.271,2.5547939],[86.27,3.30409052],[86.255,29.8535296],[86.24,7.92138304],[86.233,57.98183486]],[[86.299,2.50353306],[86.31,3.30409052],[86.315,43.74],[86.333,34.83],[86.337,4.61729252]]]
["bitfinex","SOLUSD",1771181621385,[[86.228,2.56599845],[86.224,18.44],[86.22,3.40799028],[86.205,29.0003695],[86.19,26.33867543]],[[86.267,2.411679],[86.268,11.59178374],[86.27,3.30799028],[86.278,45.08],[86.284,28.97430731]]]
["bitfinex","SOLUSD",1771181664310,[[86.22,2.47276403],[86.216,11.59868008],[86.21,3.30799028],[86.2,0.1],[86.19,0.1]],[[86.259,2.46990479],[86.26,3.30799028],[86.268,11.59178374],[86.28,3.30799028],[86.283,28.97442474]]]
["bitfinex","SOLUSD",1771181743595,[[86.225,2.42251404],[86.22,3.30781681],[86.212,11.59928392],[86.21,18.26],[86.202,29.00138617]],[[86.259,2.62331943],[86.26,3.30781681],[86.264,11.59234118],[86.265,48.12],[86.28,3.30781681]]]
["bitfinex","SOLUSD",1771181784230,[[86.151,2.45615626],[86.15,3.30781681],[86.131,11.61022163],[86.13,0.1],[86.12,3.40781681]],[[86.172,2.57802488],[86.216,57.99404831],[86.25,55.55698885]]]
["bitfinex","SOLUSD",1771181784231,[[86.151,2.45615626],[86.15,3.30781681],[86.131,11.61022163],[86.13,0.1],[86.12,3.40781681]],[[86.172,51.25802488],[86.18,11.60371157],[86.19,3.30781681],[86.197,4.61729252],[86.216,57.99404831]]]
["bitfinex","SOLUSD",1771181833456,[[86.194,2.46137758],[86.19,3.31619469],[86.182,11.60335026],[86.168,46.9729867],[86.03,32.33045635]],[[86.229,2.46554283],[86.23,3.31619469],[86.233,11.59653115],[86.236,49.18],[86.247,4.61729252]]]
["bitfinex","SOLUSD",1771181896232,[[86.174,2.45719886],[86.17,3.31328935],[86.154,11.60700417],[86.139,29.0227454],[86.131,62.7]],[[86.205,2.52079483],[86.208,11.59986152],[86.209,50.16],[86.21,3.31328935],[86.215,28.99749676]]]
["bitfinex","SOLUSD",1771181950779,[[86.259,17.7],[86.258,28.98260085],[86.173,36.5127055]],[[86.306,2.38211483],[86.307,101.38864511],[86.312,51.18],[86.32,3.50659929],[86.338,28.95600739]]]
["bitfinex","SOLUSD",1771182007942,[[86.29,3.30568689],[86.248,4.61729252],[86.245,17.6],[86.24,3.30568689],[86.231,45.94951328]],[[86.319,2.35366622],[86.32,0.2],[86.323,11.58450261],[86.36,3.50568689],[86.37,0.2]]]
["bitfinex","SOLUSD",1771182037163,[[86.371,2.35407796],[86.36,8.84164176],[86.346,28.95322597],[86.312,1.15858745],[85.98,11.7791334]],[[86.4,0.2],[86.407,11.57316744],[86.409,2.50425209],[86.41,8.94164176],[86.413,52.76]]]
["bitfinex","SOLUSD",1771182084101,[[86.252,11.59393405],[86.25,17.78],[86.24,3.30527907]],[[86.318,28.96289452]]]
["bitfinex","SOLUSD",1771182124452,[[86.336,17.74],[86.324,2.60602639],[86.32,3.29931202],[86.314,11.58552673],[86.31,62.7]],[[86.359,2.5331119],[86.36,3.29931202],[86.376,11.57728998],[86.385,28.94021384],[86.395,133.28135892]]]
["bitfinex","SOLUSD",1771182148511,[[86.307,2.45050712],[86.306,17.94],[86.3,8.84678268],[86.294,11.58822309],[86.285,28.97356296]],[[86.339,2.50575935],[86.34,8.84678268],[86.345,11.58154882],[86.355,28.9502718],[86.365,51.64]]]
["bitfinex","SOLUSD",1771182170624,[[86.261,0.89189094],[86.26,8.85496619],[86.255,18.0],[86.251,11.59406847],[86.25,0.2]],[[86.299,2.66528289],[86.3,8.85496619],[86.304,11.58696245],[86.316,4.61729252],[86.317,51.3]]]
["bitfinex","SOLUSD",1771182204233,[[86.12,0.2]],[[86.187,4.61729252]]]
["bitfinex","SOLUSD",1771182242865,[[85.95,8.89064168],[85.944,2.78610129],[85.94,11.6358987],[85.929,18.24],[85.92,8.89064168]],[[85.98,2.69610901],[85.99,8.89064168],[86.006,4.61729252],[86.018,32.88],[86.029,98.80389171]]]
["bitfinex","SOLUSD",1771182267406,[[85.931,3.08112084],[85.93,8.89064168],[85.903,16.2],[85.89,39.08495606],[85.875,58.22393766]],[[85.97,8.89064168],[85.982,0.35898858],[85.988,4.61729252],[85.991,40.70193391],[86.008,50.22]]]
["bitfinex","SOLUSD",1771182294517,[[85.951,3.03720832],[85.95,8.91737072],[85.935,18.24],[85.922,29.09598141],[69.131,34.4837554]],[[85.99,8.91737072],[85.995,11.62868485],[85.999,0.62006138],[86.001,29.06953734],[86.012,49.82]]]
["bitfinex","SOLUSD",1771182326144,[[85.901,3.25914518],[85.9,8.91737072],[85.892,11.64252782],[85.877,18.4],[85.871,29.11315374]],[[85.939,3.12393484],[85.94,8.91737072],[85.954,11.63413028],[85.96,49.94],[85.965,4.61729252]]]
["bitfinex","SOLUSD",1771182354082,[[85.731,3.55835014],[85.705,18.38],[85.703,5.36086188],[85.687,4.61729252],[85.666,134.24228981]],[[85.77,8.9635836],[85.796,4.61729252],[85.797,11.65541918],[85.798,52.44],[85.8,8.9635836]]]
["bitfinex","SOLUSD",1771182376391,[[85.65,8.9635836],[85.64,3.45244954],[85.639,18.42],[85.62,8.9635836],[85.618,45.49650524]],[[85.689,0.59143345],[85.69,8.9635836],[85.727,4.61729252],[85.736,40.82299149],[85.74,8.9635836]]]
["bitfinex","SOLUSD",1771182383592,[[85.629,3.45244954],[85.593,6.09192157],[85.591,165.3],[85.576,46.74187955],[85.56,0.1]],[[85.718,0.63534267],[85.719,11.66602503],[85.734,49.2],[85.749,35.06],[85.768,46.63783939]]]
["bitfinex","SOLUSD",1771182408344,[[85.597,17.96],[85.584,4.61729252]],[[85.715,58.3333916]]]
["bitfinex","SOLUSD",1771182442174,[[85.69,8.98114656],[85.682,3.75160526],[85.68,18.36],[85.652,29.18787652],[85.529,32.21448233]],[[85.719,3.74438328],[85.729,11.66479407],[85.73,8.98114656],[85.743,29.15700684],[85.745,48.56]]]
["bitfinex","SOLUSD",1771182467755,[[85.68,3.82965829],[85.67,8.98114656],[85.654,18.34],[85.64,29.1917559],[85.633,4.61729252]],[[85.71,8.98114656],[85.719,1.00766611],[85.727,48.04],[85.736,4.61729252],[85.739,29.15849679]]]
["bitfinex","SOLUSD",1771182491587,[[85.66,8.98763011],[85.651,3.82965829],[85.643,11.67624405],[85.628,18.32],[85.621,29.1984443]],[[85.698,1.13918859],[85.7,8.98763011],[85.707,11.66770308],[85.71,47.84],[85.72,4.61729252]]]
["bitfinex","SOLUSD",1771182529716,[[85.671,3.70724469],[85.67,8.98763011],[85.662,11.67378767],[85.65,29.18844722],[85.633,5.36086188]],[[85.72,8.98763011],[85.722,3.59157131],[85.724,47.22],[85.739,11.66330374],[85.745,29.15636907]]]
["bitfinex","SOLUSD",1771182563739,[[85.631,3.66704688],[85.63,8.98295535],[85.603,40.88641753],[85.602,17.94],[85.594,4.61729252]],[[85.67,8.98295535],[85.68,3.90248049],[85.694,16.26],[85.705,11.66793069],[85.707,4.61729252]]]
["bitfinex","SOLUSD",1771182589989,[[85.631,3.66560839],[85.63,8.98295535],[85.629,18.02],[85.621,11.67936551],[85.61,29.20189242]],[[85.67,12.92621198],[85.695,4.61729252],[85.706,26.32],[85.719,40.83108761],[85.735,35.06]]]
["bitfinex","SOLUSD",1771182597660,[[85.656,3.66560839],[85.652,11.6751506],[85.64,29.19194536],[85.595,46.73151888],[85.584,46.73750301]],[[85.719,3.94325663],[85.72,8.98295535],[85.735,4.61729252],[85.74,8.98295535],[85.745,4.61729252]]]
["bitfinex","SOLUSD",1771182625899,[[85.72,3.94173865],[85.719,15.85067784],[85.71,8.97625847],[85.706,11.66771867],[85.685,5.36086188]],[[85.812,3.68991083],[87.067,3.49],[106.76,0.04]]]
["bitfinex","SOLUSD",1771182661207,[[85.721,3.71443034],[85.72,8.95996563],[85.689,29.17517724],[85.68,8.95996563],[85.666,58.36557352]],[[85.795,99.07348591]]]
["bitfinex","SOLUSD",1771182687728,[[85.919,3.7568958],[85.91,8.95996563],[85.9,18.22],[85.896,11.64192635],[85.885,29.10854622]],[[85.95,8.95996563],[85.96,1.75456298],[85.964,11.63277651],[85.98,8.95996563],[85.996,44.08]]]
["bitfinex","SOLUSD",1771182710754,[[85.857,3.67136464],[85.853,18.24],[85.842,11.64920489],[85.84,8.95996563],[85.837,29.12495763]],[[85.89,8.95996563],[85.893,1.75083067],[85.906,4.61729252],[85.908,11.64048437],[85.92,38.05681654]]]
["bitfinex","SOLUSD",1771182750305,[[85.881,3.91643696],[85.88,8.93561099],[85.85,40.76878275],[85.843,4.61729252],[85.838,5.36086188]],[[85.92,8.93561099],[85.93,0.73747354],[85.943,42.82],[86.017,46.50267411],[87.218,3.49]]]
["bitfinex","SOLUSD",1771182781229,[[85.891,3.75880016],[85.882,18.54],[85.88,8.93561099],[85.872,11.64523942],[85.862,29.11621655]],[[85.929,0.75316308],[85.93,8.93561099],[85.939,4.61729252],[85.954,29.08560597],[85.956,42.34]]]
["bitfinex","SOLUSD",1771182791619,[[85.911,3.75880016],[85.91,8.9316719],[85.891,11.64261044],[85.887,18.6],[85.863,4.61729252]],[[85.946,0.75705765],[85.95,8.9316719],[85.958,42.3],[85.964,11.63284753],[85.979,35.03]]]
["bitfinex","SOLUSD",1771182824086,[[85.821,3.98525649],[85.81,0.2],[85.807,16.28],[85.802,11.65460982],[85.8,8.9316719]],[[85.85,8.9316719],[85.86,0.76453396],[85.866,11.64609539],[85.882,29.10980563],[85.883,4.61729252]]]
["bitfinex","SOLUSD",1771182852298,[[85.811,101.0],[85.81,0.2],[85.801,3.89042334],[85.79,0.2],[85.783,11.65727287]],[[85.83,8.92502334],[85.844,0.76759003],[85.848,11.64849501],[85.853,41.54],[85.86,8.92502334]]]
["bitfinex","SOLUSD",1771182898129,[[85.891,3.84481888],[85.89,8.9352824],[85.872,18.86],[85.862,40.76308495],[85.86,8.9352824]],[[85.928,0.77011152],[85.929,143.72],[85.93,8.9352824],[85.948,11.63498214],[85.956,29.08470699]]]
["bitfinex","SOLUSD",1771182928861,[[85.995,3.85397511],[85.99,8.90478713],[85.983,11.63015518],[85.972,18.88],[85.965,29.0813811]],[[86.039,1.2771915],[86.04,8.90478713],[86.045,11.62193895],[86.059,29.0498379],[86.064,15.45784053]]]
["bitfinex","SOLUSD",1771182958992,[[85.891,3.97231278],[85.88,8.90478713],[85.874,11.64496648],[85.869,18.78],[85.865,29.11529676]],[[85.928,40.84],[85.929,1.08812665],[85.93,8.90478713],[85.935,11.6367042],[85.951,35.03]]]
["bitfinex","SOLUSD",1771182999013,[[85.931,3.81007031],[85.92,8.9295574],[85.914,11.63950343],[85.906,18.64],[85.894,29.10542691]],[[85.958,41.1],[85.959,4.02748469],[85.96,8.9295574],[85.973,102.5],[85.977,11.63109748]]]
["bitfinex","SOLUSD",1771183033163,[[85.941,3.68516217],[85.926,11.63788397],[85.908,29.10089863],[85.88,3.32966558],[85.417,205.5639371]],[[85.977,45.18520419],[85.98,3.32966558],[85.989,11.62941606],[85.997,29.07092611],[86.0,3.32966558]]]
["bitfinex","SOLUSD",1771183091732,[[85.81,0.2],[85.803,3.82300237],[85.79,3.54044196],[85.706,52.46],[85.623,32.29440588]],[[85.829,3.96066169],[85.83,3.34044196],[85.858,35.02],[85.859,102.5],[85.86,29.11748027]]]
["bitfinex","SOLUSD",1771183125358,[[85.76,3.34044196],[85.75,0.2],[85.748,11.66206723],[85.74,0.2]],[[85.799,3.67612481],[85.806,41.14],[85.81,3.34044196],[85.813,11.65326716],[85.827,29.12840767]]]
["bitfinex","SOLUSD",1771183165292,[[85.831,3.39465489],[85.83,3.34211295],[85.814,11.65299916],[85.8,3.34211295],[85.798,17.88]],[[85.858,3.390409],[85.859,41.32],[85.87,3.34211295],[85.876,11.64471489],[85.886,35.02]]]
["bitfinex","SOLUSD",1771183179501,[[85.821,3.39465489],[85.82,3.34211295],[85.808,11.65380116],[85.8,3.34211295],[85.782,62.7]],[[85.847,41.82],[85.855,3.390409],[85.86,3.34211295],[85.872,11.6453363],[85.879,102.5]]]
["bitfinex","SOLUSD",1771183223239,[[85.821,3.40357726],[85.82,3.33760484],[85.805,11.65419758],[85.8,3.33760484],[85.796,17.64]],[[85.859,3.17968422],[85.86,3.33760484],[85.865,41.84],[85.867,11.64593943],[85.877,4.61729252]]]
["bitfinex","SOLUSD",1771183277203,[[85.828,3.18034106],[85.81,3.33625485],[85.803,11.65448136],[85.798,17.28],[85.791,29.14027406]],[[85.85,6.2938921],[85.88,3.33625485],[85.889,40.75027069],[85.893,35.0],[85.894,4.61729252]]]
["bitfinex","SOLUSD",1771183314542,[[85.911,3.1861374],[85.91,3.33625485],[85.89,11.64273049],[85.88,3.33625485],[85.871,17.04]],[[85.936,42.42],[85.938,3.03004573],[85.95,15.17092746],[85.963,4.61729252],[85.983,71.93858221]]]
["bitfinex","SOLUSD",1771183347785,[[85.864,3.11999731],[85.86,8.93218818],[85.845,16.92],[85.836,4.61729252],[85.835,11.65016567]],[[85.899,2.93321871],[85.9,8.93218818],[85.903,42.32],[85.906,11.64068405],[85.915,29.09852761]]]
["bitfinex","SOLUSD",1771183396534,[[86.05,8.90608136],[86.04,0.35761208],[86.019,11.62527741],[86.016,16.64],[86.006,4.61729252]],[[86.069,2.97876583],[86.07,0.1],[86.084,54.33659988],[86.09,9.10608136],[86.15,9.46881813]]]
["bitfinex","SOLUSD",1771183427945,[[85.945,4.61729252],[85.942,16.46],[85.941,40.72561407],[85.913,1.1639682],[85.89,55.891504]],[[86.039,3.20700803],[86.04,8.89871788],[86.041,16.24],[86.047,11.62159678],[86.054,35.0]]]
["bitfinex","SOLUSD",1771183461015,[[86.12,8.87547989],[86.112,1.75354537],[86.099,16.28],[86.044,1.16219608],[86.04,8.87547989]],[[86.159,3.10362904],[86.16,8.87547989],[86.176,41.72],[86.189,45.2258092],[86.19,0.2]]]
["bitfinex","SOLUSD",1771183469516,[[86.135,1.78507174],[86.13,3.31441012],[86.124,20.87729252],[86.112,11.61266582],[86.092,5.36086188]],[[86.169,3.10362904],[86.17,3.31441012],[86.186,11.60281252],[86.19,0.2],[86.2,3.31441012]]]
["bitfinex","SOLUSD",1771183496838,[[86.223,4.61729252],[86.22,8.86459062],[86.14,46.4358735],[86.036,32.67866449],[71.269,33.86314945]],[[86.279,3.31209653],[86.28,0.1],[86.29,8.86459062],[86.299,11.58761978],[86.316,28.9636237]]]
["bitfinex","SOLUSD",1771183537340,[[86.13,8.86739508],[86.126,3.09568416],[86.08,1.36171003],[86.051,62.7],[86.05,46.48407804]],[[86.169,3.22252774],[86.17,8.86739508],[86.19,39.1],[86.21,16.21687615],[86.22,13.4846876]]]
["bitfinex","SOLUSD",1771183562363,[[86.08,0.2],[86.07,8.86739508],[86.066,3.3087339],[86.05,11.6211397],[86.047,16.3]],[[86.099,3.18502167],[86.11,8.86739508],[86.116,41.92],[86.138,40.63247346],[86.139,4.61729252]]]
["bitfinex","SOLUSD",1771183602793,[[86.057,3.2548685],[86.05,3.32099642],[86.042,4.61729252],[86.041,11.62231663],[85.946,11.61368948]],[[86.099,3.41543915],[86.1,3.32099642],[86.106,11.61368948],[86.113,41.44],[86.12,3.32099642]]]
["bitfinex","SOLUSD",1771183660375,[[86.161,3.40682498],[86.15,3.31306413],[86.132,20.83729252],[86.116,29.03035954],[86.112,5.36086188]],[[86.187,3.43668419],[86.19,3.31306413],[86.204,41.14],[86.21,28.99927148],[86.228,34.9]]]
["bitfinex","SOLUSD",1771183708208,[[86.152,3.54673847],[86.133,4.61729252],[86.13,3.31739891],[86.112,34.39267001],[86.095,16.22]],[[86.19,3.31739891],[86.232,15.65856787],[86.239,41.24],[86.24,3.31739891],[86.261,17.31289531]]]
["bitfinex","SOLUSD",1771183748053,[[86.091,3.59709737],[86.08,3.51757433],[86.077,11.61742026],[86.067,4.61729252],[86.061,62.7]],[[86.113,3.28793403],[86.114,41.26],[86.13,3.31757433],[86.142,11.60883436],[86.149,52.28]]]
["bitfinex","SOLUSD",1771183767275,[[86.087,3.64311522],[86.08,0.2],[86.075,11.61771576],[86.066,4.61729252],[86.063,29.04841154]],[[86.111,3.44103374],[86.112,41.24],[86.14,14.92826908],[86.151,52.3],[86.171,34.9]]]
["bitfinex","SOLUSD",1771183809707,[[85.99,0.2],[85.98,4.19931743],[85.975,6.07557614],[85.96,3.31943794],[85.959,29.08358351]],[[86.019,3.41653638],[86.02,3.31943794],[86.026,41.14],[86.058,29.05033022],[86.071,34.9]]]
["bitfinex","SOLUSD",1771183854066,[[85.92,3.32680486],[85.912,3.60155135],[85.906,6.07760359],[85.89,29.10674336],[85.885,16.24]],[[85.955,3.73115803],[85.956,41.1],[85.96,3.32680486],[85.973,11.63162757],[85.987,29.07425962]]]
["bitfinex","SOLUSD",1771183897005,[[85.96,3.39270765],[85.937,11.63640094],[85.928,4.61729252],[85.925,29.0949913],[85.435,205.5639371]],[[85.986,3.9856821],[85.987,40.76],[86.0,3.33080212],[86.003,11.62752107],[86.02,29.06331118]]]
["bitfinex","SOLUSD",1771183935056,[[85.91,9.11578364],[85.905,0.06687485],[85.902,12.25355901],[85.895,11.64205624],[85.878,29.11077017]],[[85.947,4.03544529],[85.948,40.96],[85.95,8.91578364],[85.968,11.63223525],[85.976,29.07813356]]]
["bitfinex","SOLUSD",1771183967928,[[85.78,9.14980957],[85.77,11.85899073],[85.765,4.61729252],[85.755,29.15274236],[85.744,11.42850685]],[[85.819,4.09236501],[85.828,40.94],[85.83,8.94980957],[85.836,11.65017059],[85.846,29.12191598]]]
["bitfinex","SOLUSD",1771184001328,[[85.8,8.94980957],[85.791,0.0462384],[85.789,4.61729252],[85.786,11.65691371],[85.78,0.2]],[[85.839,4.09236501],[85.846,40.94],[85.856,11.6475153],[85.868,29.1147164],[85.92,52.46]]]
["bitfinex","SOLUSD",1771184009753,[[85.83,8.94980957],[85.828,0.05377371],[85.805,4.61729252],[85.8,8.94980957],[85.796,11.65555503]],[[85.857,40.9],[85.858,4.09236501],[85.88,8.94980957],[85.892,11.64262623],[85.919,102.5]]]
["bitfinex","SOLUSD",1771184056916,[[85.87,3.33431987],[85.855,0.02519153],[85.849,11.64832863],[85.843,4.61729252],[85.84,3.33431987]],[[85.898,4.09236501],[85.91,3.33431987],[85.914,35.78],[85.917,11.63925524],[85.952,34.97]]]
["bitfinex","SOLUSD",1771184093132,[[85.731,3.68671635],[85.73,3.34612014],[85.72,0.1],[85.717,11.6661851],[85.705,4.61729252]],[[85.747,40.9],[85.763,3.83747669],[85.77,3.34612014],[85.781,11.65772595],[85.794,29.1397671]]]
["bitfinex","SOLUSD",1771184170617,[[85.666,3.60198193],[85.66,3.34822082],[85.641,11.67651827],[85.64,3.44822082],[85.635,4.61729252]],[[85.699,3.81259188],[85.708,16.26],[85.71,15.01558326],[85.76,3.34822082],[108.0,107.657839]]]
["bitfinex","SOLUSD",1771184197446,[[85.461,3.44590953],[85.46,3.36788896],[85.442,11.70384588],[85.44,3.36788896],[85.432,29.26294979]],[[85.488,2.27213771],[85.496,40.74],[85.5,3.36788896],[85.514,11.69400388],[85.528,4.61729252]]]
["bitfinex","SOLUSD",1771184225362,[[85.521,3.71531849],[85.51,9.00211912],[85.501,11.69576964],[85.495,29.24122513],[85.491,16.28]],[[85.555,43.59003486],[85.56,9.00211912],[85.573,11.68596756],[85.587,102.5],[87.085,178.9191686]]]
["bitfinex","SOLUSD",1771184266091,[[85.421,3.51454848],[85.42,9.0349685],[85.392,16.28],[85.38,9.1349685],[85.378,4.61729252]],[[85.459,3.62093158],[85.46,9.0349685],[85.461,40.6],[85.488,4.61729252],[85.5,9.0349685]]]
["bitfinex","SOLUSD",1771184303728,[[85.437,3.53756544],[85.43,3.37022787],[85.41,11.70820408],[85.401,45.57345249],[85.4,3.37022787]],[[85.464,3.80202584],[85.469,40.48],[85.47,3.37022787],[85.478,11.69894846],[85.491,29.24284427]]]
["bitfinex","SOLUSD",1771184341070,[[85.381,3.59469278],[85.38,9.03550518],[85.345,4.61729252],[85.342,16.3],[85.335,41.01482392]],[[85.419,3.49577015],[85.42,9.03550518],[85.428,40.32],[85.429,11.70562689],[85.439,29.26080903]]]
["bitfinex","SOLUSD",1771184378302,[[85.387,3.47188633],[85.38,3.37380645],[85.363,11.71459883],[85.36,3.37380645],[85.351,29.29066435]],[[85.428,3.6850132],[85.43,15.07931807],[85.456,35.08],[85.468,5.36086188],[106.1,1.45877429]]]
["bitfinex","SOLUSD",1771184410616,[[85.351,3.62054189],[85.35,3.37380645],[85.32,3.37380645],[85.3,11.82325265],[85.299,4.61729252]],[[85.376,0.07616366],[85.39,3.37380645],[85.44,3.37380645],[85.452,46.81033719],[85.46,46.8060482]]]
["bitfinex","SOLUSD",1771184417741,[[85.331,3.62054189],[85.33,9.04811689],[85.3,0.1],[85.295,16.32],[85.279,4.61729252]],[[85.363,0.10431479],[85.364,40.34],[85.37,9.04811689],[85.387,29.27870912],[85.389,4.61729252]]]
["bitfinex","SOLUSD",1771184448564,[[85.38,3.71821986],[85.36,9.06387277],[85.333,16.32],[85.33,4.61729252],[85.319,29.30156801]],[[85.41,9.06387277],[85.427,40.52],[85.435,40.96692095],[85.439,4.61729252],[85.44,9.06387277]]]
["bitfinex","SOLUSD",1771184474170,[[85.491,3.46884416],[85.49,9.06387277],[85.456,16.32],[85.453,40.95818753],[85.45,4.61729252]],[[85.53,9.06387277],[85.548,11.68934399],[85.552,40.66],[85.559,4.61729252]]]
["bitfinex","SOLUSD",1771184520548,[[85.431,3.45632803],[85.42,9.01728056],[85.417,16.32],[85.408,11.70847597],[85.401,29.27354106]],[[85.46,9.01728056],[85.469,1.55891577],[85.488,40.54],[85.491,29.2431654],[85.5,9.01728056]]]
["bitfinex","SOLUSD",1771184560197,[[85.341,3.74675188],[85.34,9.04943626],[85.321,11.7204217],[85.32,0.1],[85.316,16.34]],[[85.376,1.62410867],[85.377,40.28],[85.38,9.04943626],[85.388,11.71136086],[85.406,29.27198]]]
["bitfinex","SOLUSD",1771184606248,[[85.401,3.6009908],[85.4,3.37725786],[85.373,11.713287],[85.36,7.99455038],[85.264,70.36900443]],[[85.429,1.55381459],[85.431,40.28],[85.44,3.37725786],[85.442,11.70390213],[85.459,29.25379421]]]
["bitfinex","SOLUSD",1771184657206,[[85.391,3.80920974],[85.38,3.37414213],[85.36,3.37414213],[85.358,16.34],[85.355,11.71574289]],[[85.418,40.46118234],[85.42,3.37414213],[85.425,11.70622806],[85.438,29.26109793],[85.44,3.37414213]]]
["bitfinex","SOLUSD",1771184698616,[[85.36,3.87222697],[85.35,3.37628451],[85.333,28.05876056],[85.32,3.37628451],[85.278,46.90510851]],[[85.389,0.07367034],[85.39,3.37628451],[85.402,52.00943979],[85.408,29.27126264],[86.67,3.49]]]
["bitfinex","SOLUSD",1771184714127,[[85.371,3.87222697],[85.37,9.03457546],[85.357,11.71549404],[85.347,20.95729252],[85.336,29.29586642]],[[85.417,0.13449511],[85.42,9.03457546],[85.423,11.70654044],[85.432,29.26328555],[85.463,35.14]]]
["bitfinex","SOLUSD",1771184741774,[[85.461,3.73859282],[85.45,9.02497292],[85.435,16.36],[85.433,11.70505669],[85.427,4.61729252]],[[85.49,9.22497292],[85.493,0.89951008],[85.498,16.36],[85.501,11.69586408],[85.549,6.11448911]]]
["bitfinex","SOLUSD",1771184781318,[[85.345,3.89716676],[85.333,4.61729252],[85.33,9.0331202],[85.328,11.71945919],[85.315,16.36]],[[85.379,1.0609985],[85.38,9.0331202],[85.385,40.04],[85.393,11.71064776],[85.406,29.27197349]]]
["bitfinex","SOLUSD",1771184826052,[[85.478,3.63477309],[85.468,16.34],[85.46,11.70133527],[85.458,4.61729252],[84.273,128.4774607]],[[85.519,3.74546876],[85.52,9.04546294],[85.531,22.54],[85.538,11.69071056],[85.543,29.22538543]]]
["bitfinex","SOLUSD",1771184856452,[[85.566,16.34],[85.549,4.61729252]],[[85.607,3.91919253],[85.637,11.67731986],[85.653,167.4],[85.67,58.56397472],[85.676,35.22]]]
["bitfinex","SOLUSD",1771184924103,[[85.528,3.84907808],[85.527,16.34],[85.52,3.36281235],[85.516,11.69358559],[85.509,4.61729252]],[[85.559,3.86446437],[85.57,3.36281235],[85.583,11.68467028],[85.59,38.3],[85.595,29.20733679]]]
["bitfinex","SOLUSD",1771184974860,[[85.481,4.14111859],[85.48,3.46281235],[85.475,4.61729252],[85.472,16.34],[85.468,11.70024429]],[[85.509,3.95722837],[85.52,3.36281235],[85.539,11.69059801],[85.55,29.22289708],[85.556,102.5]]]
["bitfinex","SOLUSD",1771185019820,[[85.461,4.25969675],[85.46,3.36492228],[85.45,16.41998861],[85.442,62.7],[85.4,0.1]],[[85.499,3.89140796],[85.5,3.36492228],[85.52,3.36492228],[85.522,11.6929488],[85.525,36.86]]]
["bitfinex","SOLUSD",1771185028717,[[85.56,3.36492228],[85.557,4.25969675],[85.546,16.34],[85.541,11.69022587],[85.528,29.23009154]],[[85.589,4.01177282],[85.6,3.56492228],[85.607,36.76],[85.614,11.68040243],[85.626,4.61729252]]]
["bitfinex","SOLUSD",1771185075271,[[85.461,4.35022287],[85.46,9.0163912],[85.453,4.61729252],[85.45,16.44],[85.44,0.1]],[[85.499,3.87839833],[85.5,9.0163912],[85.518,23.0],[85.519,11.69337403],[85.528,29.23035257]]]
["bitfinex","SOLUSD",1771185138149,[[85.401,4.06506794],[85.4,3.47179076],[85.392,11.71062575],[85.39,0.1],[85.38,4.71729252]],[[85.431,36.28],[85.439,3.92038905],[85.44,3.37179076],[85.461,11.70127499],[85.465,102.5]]]
["bitfinex","SOLUSD",1771185184972,[[85.402,4.19853315],[85.4,3.37561461],[85.38,4.61729252],[85.372,29.28330258],[85.359,5.36086188]],[[85.439,3.7342045],[85.44,3.37561461],[85.452,11.7025025],[85.453,36.16],[85.476,4.61729252]]]
["bitfinex","SOLUSD",1771185243759,[[85.33,0.1],[85.323,33.91767887],[85.307,5.36086188],[85.302,58.61475969]],[[85.44,3.37874187],[85.441,58.52023769],[85.494,46.78719092],[106.1,1.45877429]]]
["bitfinex","SOLUSD",1771185300861,[[85.441,4.33774577],[85.44,3.37005368],[85.416,33.88551372],[85.408,16.36],[85.395,58.55130538]],[[85.475,3.38170266],[85.479,36.4],[85.49,3.37005368],[85.512,33.85316957],[85.546,35.16]]]
["bitfinex","SOLUSD",1771185358438,[[85.491,3.99782938],[85.49,3.36760396],[85.475,11.6992387],[85.468,16.36],[85.463,29.25237117]],[[85.52,3.58133074],[85.53,3.56760396],[85.533,36.24],[85.544,11.68999688],[85.545,4.61729252]]]
["bitfinex","SOLUSD",1771185372146,[[85.541,3.99782938],[85.54,3.36760396],[85.525,11.69242237],[85.519,16.34],[85.516,4.61729252]],[[85.579,3.7815606],[85.58,3.36760396],[85.588,36.12],[85.594,11.68310445],[85.6,3.56760396]]]
["bitfinex","SOLUSD",1771185433686,[[85.551,3.98052121],[85.55,3.35982603],[85.536,11.69097156],[85.526,20.95729252],[85.519,62.7]],[[85.583,4.13981961],[85.584,36.08],[85.59,3.35982603],[85.6,0.2],[85.605,11.68163507]]]
["bitfinex","SOLUSD",1771185504863,[[85.461,4.32935353],[85.46,3.36629429],[85.441,11.70389281],[85.44,3.36629429],[85.431,16.34]],[[85.489,4.1841262],[85.491,36.06],[85.5,3.36629429],[85.513,11.69420534],[85.522,29.23251879]]]
["bitfinex","SOLUSD",1771185580725,[[85.41,3.36677672],[85.408,4.15030083],[85.39,0.1],[85.386,16.34],[85.373,29.28302464]],[[85.449,4.18436121],[85.45,3.36677672],[85.462,35.88],[85.474,102.5],[85.475,29.24836381]]]
["bitfinex","SOLUSD",1771185620972,[[85.311,4.2895858],[85.3,3.37471691],[85.28,3.47471691],[85.278,16.36],[85.26,4.71729252]],[[85.339,1.42709472],[85.34,3.37471691],[85.35,23.43729252],[85.36,3.37471691],[85.385,5.36086188]]]
["bitfinex","SOLUSD",1771185665690,[[85.331,4.25710093],[85.32,3.37471647],[85.3,16.36],[85.296,11.72374935],[85.287,29.31268093]],[[85.359,3.96547673],[85.36,3.37471647],[85.377,11.71275636],[85.386,33.89618298],[85.405,5.36086188]]]
["bitfinex","SOLUSD",1771185705231,[[85.151,3.86117278],[85.15,9.07970047],[85.14,0.1],[85.093,29.37929385],[85.086,6.10454875]],[[85.179,3.35270993],[85.187,4.61729252],[85.19,9.07970047],[85.213,5.36086188],[85.22,11.83928485]]]
["bitfinex","SOLUSD",1771185735454,[[85.125,3.98248917],[85.12,0.5],[85.11,9.08914845],[85.092,11.7519299],[85.09,0.1]],[[85.148,36.3],[85.15,9.08914845],[85.156,3.18537756],[85.161,11.74259046],[85.178,29.35046085]]]
["bitfinex","SOLUSD",1771185771088,[[85.021,4.23011059],[85.01,25.4612502],[84.971,29.42147372],[84.969,165.3],[84.96,14.46211208]],[[85.05,9.1012502],[85.059,0.02181718],[85.07,36.68],[85.08,38.4855315],[85.103,5.36086188]]]
["bitfinex","SOLUSD",1771185805325,[[85.07,4.25985581],[85.06,9.1222194],[85.032,29.40036786],[85.02,9.1222194],[85.011,1.17631835]],[[85.1,9.1222194],[85.101,0.05427016],[85.118,36.6],[85.119,11.74825832],[85.13,29.3670217]]]
["bitfinex","SOLUSD",1771185837953,[[84.991,4.25985581],[84.99,3.40322647],[84.967,16.38],[84.96,3.40322647],[84.958,29.42628358]],[[85.03,3.40322647],[85.035,0.11358628],[85.046,11.75839674],[85.049,4.61729252],[85.052,29.39378262]]]
["bitfinex","SOLUSD",1771185846356,[[84.96,9.12960348],[84.95,0.1],[84.935,16.38],[84.93,29.43589382]],[[85.033,4.61729252]]]
["bitfinex","SOLUSD",1771185880985,[[85.031,4.21441232],[85.02,9.12960348],[84.996,11.76515463],[84.991,29.41487922],[84.809,65.35732898]],[[85.059,4.05213985],[85.068,11.75541791],[85.07,9.12960348],[85.071,36.48],[85.077,4.61729252]]]
["bitfinex","SOLUSD",1771185913909,[[85.051,4.1266092],[85.05,3.40381631],[85.028,11.76077311],[85.007,29.40925993],[69.0,1.0]],[[85.081,4.2847],[85.083,36.52],[85.09,3.40381631],[85.097,4.61729252],[85.1,11.75092978]]]
["bitfinex","SOLUSD",1771185962860,[[84.992,4.09466545],[84.99,9.10890576],[84.96,9.10890576],[84.958,16.4],[84.952,4.61729252]],[[85.029,4.34035846],[85.03,9.10890576],[85.031,36.4],[85.061,4.61729252],[85.074,15.3441206]]]
["bitfinex","SOLUSD",1771185985090,[[85.21,12.9215125],[85.179,29.34988376],[85.178,16.4],[85.175,5.36086188],[85.169,4.61729252]],[[85.24,0.2],[85.248,4.30648913],[85.26,9.1221896],[85.271,11.72736685],[85.286,29.3131385]]]
["bitfinex","SOLUSD",1771186021816,[[85.381,4.37629982],[85.38,9.1221896],[85.354,11.71578956],[85.339,4.61729252],[85.124,45.48633128]],[[85.41,0.2],[85.42,9.1221896],[85.435,4.61729252],[85.437,29.2614029],[85.56,48.20454796]]]
["bitfinex","SOLUSD",1771186045624,[[85.431,4.11690888],[85.395,4.61729252],[85.392,11.71059987],[85.389,16.38],[85.348,46.86679096]],[[85.45,0.2],[85.456,0.2658296],[85.467,40.78704811],[85.47,9.05264215],[85.473,11.69972738]]]
["bitfinex","SOLUSD",1771186074266,[[85.361,4.1042887],[85.35,9.05264215],[85.331,11.71896708],[85.329,16.36],[85.315,29.30284938]],[[85.397,4.05774067],[85.398,36.46],[85.4,9.05264215],[85.41,4.61729252],[85.411,11.70819283]]]
["bitfinex","SOLUSD",1771186084766,[[85.355,4.1042887],[85.298,58.61779056]],[[85.425,4.61729252]]]
["bitfinex","SOLUSD",1771186112568,[[85.32,0.1],[85.31,9.03895098],[85.279,16.36],[85.26,67.68254649],[85.242,46.92473672]],[[85.359,4.23790667],[85.36,9.03895098],[85.377,4.61729252],[85.378,36.46],[85.384,29.2797166]]]
["bitfinex","SOLUSD",1771186165534,[[85.33,4.47441666],[85.32,3.47726987],[85.295,11.72401467],[85.28,3.37726987],[85.279,33.93265909]],[[85.358,36.98],[85.359,2.28003852],[85.36,3.37726987],[85.369,11.71385397],[85.375,4.61729252]]]
["bitfinex","SOLUSD",1771186217871,[[85.33,3.37837543],[85.28,3.37837543],[85.277,5.36086188],[85.267,58.63889265],[85.262,62.7]],[[85.369,4.07317358],[85.37,3.37837543],[85.374,102.5],[85.378,11.71271344],[85.385,4.61729252]]]
["bitfinex","SOLUSD",1771186252003,[[85.31,9.03933609],[85.283,11.72566631],[85.269,33.93608077],[85.266,22.47797688],[85.257,5.36086188]],[[85.347,4.28010783],[85.348,38.58],[85.35,9.03933609],[85.357,4.61729252],[85.364,11.71454008]]]
["bitfinex","SOLUSD",1771186296718,[[85.33,4.19602605],[85.32,9.05154979],[85.307,16.38],[85.306,11.72248046],[85.295,29.30970279]],[[85.367,4.34249273],[85.368,38.84],[85.37,9.05154979],[85.385,4.61729252],[85.388,11.71126743]]]
["bitfinex","SOLUSD",1771186342773,[[85.391,4.11021357],[85.39,9.0340749],[85.366,11.71415502],[85.357,62.7],[85.356,16.36]],[[85.419,4.21205013],[85.42,38.88],[85.43,9.2340749],[85.442,102.5],[85.443,11.70376614]]]
["bitfinex","SOLUSD",1771186392616,[[85.331,4.11940913],[85.33,9.0492119],[85.303,11.72288432],[85.29,79.06],[85.289,4.61729252]],[[85.359,42.98433975],[85.37,9.0492119],[85.383,11.71204948],[85.385,102.5],[85.408,5.36086188]]]
["bitfinex","SOLUSD",1771186404014,[[85.321,4.30233647],[85.32,9.0492119],[85.29,11.724614],[85.282,16.38],[85.273,29.31732773]],[[85.343,4.43343721],[85.344,38.86],[85.36,9.0492119],[85.364,11.71461008],[85.365,4.61729252]]]
["bitfinex","SOLUSD",1771186444941,[[85.54,9.01293752],[85.531,4.49754722],[85.511,11.69433715],[85.507,16.36],[85.5,9.01293752]],[[85.566,39.16],[85.567,4.39144708],[85.58,9.21293752],[85.588,11.68398209],[85.6,29.40590354]]]
["bitfinex","SOLUSD",1771186479683,[[85.531,4.16876861],[85.52,8.99964714],[85.497,16.34],[85.483,29.24550814],[85.44,8.99964714]],[[85.569,4.45015618],[85.57,8.99964714],[85.575,11.68573923],[85.583,4.61729252],[85.586,39.0]]]
["bitfinex","SOLUSD",1771186519924,[[85.471,4.34825711],[85.47,9.01541285],[85.449,11.70276258],[85.44,9.01541285],[85.436,29.26152025]],[[85.506,38.94],[85.51,9.01541285],[85.523,11.69276101],[85.53,4.61729252]]]
["bitfinex","SOLUSD",1771186554365,[[85.541,4.07634343],[85.54,9.01541285],[85.514,11.69391505],[85.501,16.34],[85.5,9.01541285]],[[85.579,4.1964562],[85.58,9.01541285],[85.591,4.61729252],[85.594,114.18307717],[86.858,3.49]]]
["bitfinex","SOLUSD",1771186600626,[[85.42,0.2],[85.413,4.10922179],[85.41,9.01685513],[85.4,0.2],[85.399,16.36]],[[85.439,4.07937762],[85.44,9.01685513],[85.455,38.8],[85.464,11.70084175],[85.474,4.61729252]]]
["bitfinex","SOLUSD",1771186642343,[[85.281,4.41914115],[85.28,9.26070574],[85.264,16.36],[85.26,0.1],[85.241,29.32846023]],[[85.319,4.24081477],[85.32,9.06070574],[85.33,11.71925859],[85.337,38.62],[85.344,29.29354079]]]
["bitfinex","SOLUSD",1771186651844,[[85.28,0.2],[85.26,9.16070574],[85.255,29.32358129]],[[85.327,38.5],[85.33,9.06070574],[85.341,11.71776935],[85.345,4.61729252],[85.354,29.28988507]]]
["bitfinex","SOLUSD",1771186696985,[[85.341,4.32279489],[85.33,3.37717969],[85.313,16.36],[85.308,11.72218697],[85.3,29.3080338]],[[85.369,4.24895108],[85.375,38.34],[85.38,3.37717969],[85.383,11.71198458],[85.396,33.89269041]]]
["bitfinex","SOLUSD",1771186745616,[[85.281,4.1461674],[85.28,3.37717969],[85.247,9.9781544],[85.243,4.61729252],[85.24,3.47717969]],[[85.324,4.40174709],[85.33,3.37717969],[85.352,38.08],[85.405,46.83580331],[85.423,4.69566238]]]
["bitfinex","SOLUSD",1771186800508,[[85.391,4.42082181],[85.39,9.06374145],[85.364,11.71447823],[85.355,16.38],[85.35,29.29090182]],[[85.41,0.1],[85.42,4.31712241],[85.43,9.06374145],[85.439,37.56],[85.452,29.25633057]]]
["bitfinex","SOLUSD",1771186837141,[[85.481,4.47581743],[85.47,9.02198077],[85.453,11.70225331],[85.443,29.25916586],[85.398,62.7]],[[85.5,0.1],[85.511,4.31598501],[85.52,9.02198077],[85.532,4.61729252],[85.646,9.02198077]]]
["bitfinex","SOLUSD",1771186875677,[[85.581,4.25011404],[85.58,8.99801477],[85.569,16.34],[85.553,16.30595335],[85.544,29.22453157]],[[85.6,0.2],[85.608,4.38655615],[85.61,0.1],[85.62,9.19801477],[85.627,138.9]]]
["bitfinex","SOLUSD",1771186934706,[[85.521,4.32580332],[85.52,3.36025012],[85.507,11.69485953],[85.502,16.34],[85.496,29.24113408]],[[85.559,4.47122612],[85.56,3.36025012],[85.582,35.68],[85.589,16.30112696],[85.599,29.20610763]]]
["bitfinex","SOLUSD",1771186974437,[[85.489,29.24349679]],[[85.575,102.5],[85.577,35.1],[109.46,40.0379]]]
["bitfinex","SOLUSD",1771187058339,[[85.513,4.13952766],[85.503,16.32],[85.5,3.36298347],[85.467,5.36086188],[85.427,1.17059009]],[[85.539,4.15560882],[85.54,3.36298347],[85.554,21.6],[85.56,3.36298347],[85.585,29.21090079]]]
["bitfinex","SOLUSD",1771187111388,[[85.515,4.05437362],[85.513,16.34],[85.5,3.36436845],[85.492,11.69700088],[85.482,4.61729252]],[[85.539,4.19237377],[85.54,3.36436845],[85.56,3.36436845],[85.571,11.68623965],[109.46,40.0379]]]
["bitfinex","SOLUSD",1771187111584,[[85.505,4.05437362],[85.497,16.34],[85.488,4.61729252],[85.485,11.69789694],[85.482,4.61729252]],[[85.539,4.19237377],[85.54,3.36436845],[85.56,3.36436845],[85.561,11.68756821],[85.574,29.21480727]]]
["bitfinex","SOLUSD",1771187185362,[[85.531,4.21722069],[85.53,3.36374321],[85.524,16.34],[85.502,16.31282612],[85.492,4.61729252]],[[86.843,3.49]]]
["bitfinex","SOLUSD",1771187251384,[[85.511,4.19458084],[85.51,3.36466908],[85.506,16.34],[85.501,11.69563593],[85.485,29.24477914]],[[85.55,3.36466908],[85.559,4.16899048],[85.573,32.46],[85.585,102.5],[85.59,29.20931019]]]
["bitfinex","SOLUSD",1771187301341,[[85.538,16.34],[85.533,4.09830786],[85.52,3.36466908],[85.508,11.69478785],[85.502,4.61729252]],[[85.559,4.36677021],[85.56,3.36466908],[85.583,102.5],[85.584,11.68456255],[85.589,31.82]]]
["bitfinex","SOLUSD",1771187381326,[[85.691,1.71362394],[85.69,3.3502676],[85.67,32.60996091],[85.652,29.1878064],[85.557,26.18685429]],[[85.719,4.36377624],[85.73,3.3502676],[85.737,31.66],[85.747,11.66228964],[85.757,29.15243684]]]
["bitfinex","SOLUSD",1771187416336,[[85.641,1.69896745],[85.64,3.3502676],[85.628,11.6783949],[85.614,4.61729252],[85.611,16.3]],[[85.673,4.21757838],[85.69,3.3502676],[85.696,31.64],[85.821,25.22621925],[86.675,140.5793468]]]
["bitfinex","SOLUSD",1771187480190,[[85.601,1.88547041],[85.6,3.35925687],[85.575,16.32],[85.562,4.61729252],[85.561,40.90648776]],[[85.629,4.28155393],[85.64,3.35925687],[85.659,16.29161779],[85.739,16.32],[113.0,2.0]]]
["bitfinex","SOLUSD",1771187555162,[[85.681,1.87859935],[85.68,3.3519095],[85.663,16.32],[85.653,11.67490318],[85.642,4.61729252]],[[85.698,4.35596327],[85.71,0.1],[85.713,32.22],[85.719,91.43750781],[85.72,3.4519095]]]
["bitfinex","SOLUSD",1771187599998,[[85.75,3.3519095],[85.74,11.66316771],[85.739,16.3],[85.728,29.16194919],[85.727,4.61729252]],[[85.786,4.45101678],[85.8,3.7177391],[85.813,102.5],[85.818,11.65263222],[85.824,4.61729252]]]
["bitfinex","SOLUSD",1771187612033,[[85.79,3.3519095],[85.781,16.3],[85.767,11.65949607],[85.766,4.61729252],[85.76,3.3519095]],[[85.8,0.3658296]]]
["bitfinex","SOLUSD",1771187647775,[[85.751,0.95317715],[85.75,3.34154769],[85.73,4.61729252],[85.727,45.44456979],[85.72,3.34154769]],[[85.789,4.25231024],[85.79,3.34154769],[85.806,31.46],[85.825,11.65172763],[85.826,269.9]]]
["bitfinex","SOLUSD",1771187703829,[[85.805,4.22339567],[85.79,3.34135785],[85.783,11.65726865],[85.778,4.61729252],[85.776,16.28]],[[85.829,4.22467505],[85.83,3.34135785],[85.845,31.8],[85.85,0.1],[85.855,11.64755012]]]
["bitfinex","SOLUSD",1771187749984,[[85.851,4.17531973],[85.835,11.65020327],[85.83,16.28],[85.828,4.61729252],[85.654,65.04477382]],[[85.879,4.12523029],[85.889,32.58],[85.89,3.3394855],[85.905,102.5],[85.906,14.96271596]]]
["bitfinex","SOLUSD",1771187794805,[[85.821,4.05991642],[85.82,3.3394855],[85.808,11.65384636],[85.798,4.61729252],[85.675,45.53134167]],[[85.859,3.78522289],[85.86,3.3394855],[85.88,3.3394855],[85.882,11.64400308],[85.889,32.34]]]
["bitfinex","SOLUSD",1771187892516,[[85.882,3.24996849],[85.88,3.34057536],[85.864,11.64622175],[85.854,16.28],[85.851,29.12009103]],[[85.906,18.62046677],[85.91,32.62],[85.92,3.44057536],[85.94,17.71816788],[85.944,102.5]]]
["bitfinex","SOLUSD",1771187933730,[[85.93,3.32934891],[85.92,11.63864859],[85.91,29.10021064],[85.886,5.36086188],[85.881,62.7]],[[85.969,3.46041569],[85.97,3.32934891],[85.998,11.62828761],[86.0,3.32934891],[86.007,102.5]]]
["bitfinex","SOLUSD",1771187980971,[[85.978,16.26],[85.97,3.32643649],[85.964,11.63268333],[85.959,4.61729252],[85.946,29.08796158]],[[86.009,3.46041569],[86.01,3.32643649],[86.035,16.26],[86.04,3.32643649],[86.043,11.62220459]]]
["bitfinex","SOLUSD",1771187991902,[[85.94,3.32643649],[85.919,4.61729252],[85.916,29.09785092],[85.848,46.59395192],[85.847,26.01790953]],[[85.979,3.46041569],[85.98,3.32643649],[86.0,3.32643649],[86.03,4.61729252],[113.0,2.0]]]
["bitfinex","SOLUSD",1771188035313,[[85.88,3.32643649],[85.86,0.2],[85.854,11.64765905],[85.852,16.26],[85.846,4.61729252]],[[85.909,3.46041569],[85.92,34.54643649],[85.93,11.63740242],[85.934,102.5],[85.974,35.01]]]
["bitfinex","SOLUSD",1771188112415,[[85.84,3.33915736],[85.82,0.2],[85.803,4.61729252],[85.8,3.33915736],[85.796,16.28]],[[85.864,3.36041569],[85.872,31.6],[85.874,102.5],[85.893,4.61729252],[85.908,5.36086188]]]
["bitfinex","SOLUSD",1771188184671,[[85.81,3.34046608],[85.784,4.61729252],[85.781,11.65759317],[85.78,0.2],[85.76,3.34046608]],[[85.852,3.16041569],[85.853,32.26],[85.855,102.5],[85.867,11.64602973],[85.87,3.34046608]]]
["bitfinex","SOLUSD",1771188250656,[[85.891,1.71723398],[85.89,3.33442835],[85.861,11.64670657],[85.846,16.28],[85.843,62.7]],[[85.911,2.2993893],[85.924,102.5],[85.939,11.6362654],[85.94,3.33442835],[113.0,2.0]]]
["bitfinex","SOLUSD",1771188326789,[[85.881,2.19579594],[85.88,3.34191927],[85.84,3.34191927],[85.833,16.28],[85.826,4.61729252]],[[85.903,2.02789956],[85.909,34.5],[85.918,11.63912703],[85.92,3.34191927],[85.926,102.5]]]
["bitfinex","SOLUSD",1771188403055,[[85.851,2.13363709],[85.85,3.33493767],[85.824,11.65173247],[85.811,4.61729252],[85.805,29.13578922]],[[85.877,2.14529704],[85.878,36.14],[85.89,3.33493767],[85.899,102.5],[85.9,11.64153665]]]
["bitfinex","SOLUSD",1771188452117,[[85.98,3.33466932],[85.96,3.33466932],[85.948,11.63490914],[85.937,4.61729252],[85.933,29.09225019]],[[86.01,2.07852403],[86.012,37.18],[86.02,3.33466932],[86.026,4.61729252],[86.029,11.62408849]]]
["bitfinex","SOLUSD",1771188463458,[[85.88,0.2],[85.827,75.8816286],[85.825,46.60639636],[85.816,46.61105724],[85.806,109.93000885]],[[85.939,2.07852403],[85.965,4.61729252],[85.968,37.12],[85.983,4.61729252],[85.988,40.70335395]]]
["bitfinex","SOLUSD",1771188520469,[[85.89,3.33367118],[85.864,11.64632442],[85.863,16.26],[85.856,4.61729252],[85.848,15.02246192]],[[85.927,2.07852403],[85.928,37.58],[85.93,3.33367118],[85.939,111.33535285],[85.954,29.08565239]]]
["bitfinex","SOLUSD",1771188584125,[[85.81,0.2],[85.79,3.53278575],[85.775,4.61729252],[85.772,11.65870433],[85.766,16.28]],[[85.829,2.07852403],[85.83,3.33278575],[85.833,38.36],[85.858,11.64713829],[85.862,29.11673404]]]
["bitfinex","SOLUSD",1771188621950,[[85.731,1.77651559],[85.73,3.34294505],[85.72,0.2],[85.71,0.2],[85.703,11.66819869]],[[85.755,38.94],[85.761,1.77251733],[85.77,3.34294505],[85.78,11.6577965],[85.792,4.61729252]]]
["bitfinex","SOLUSD",1771188678133,[[85.66,0.2],[85.652,1.82312802],[85.65,0.2],[85.64,0.2],[85.604,119.05956075]],[[85.679,1.90954574],[85.68,3.3521633],[85.691,50.8699674],[85.706,29.16959753],[85.707,99.69909353]]]
["bitfinex","SOLUSD",1771188748583,[[85.761,1.52558926],[85.75,3.34819249],[85.733,11.66409684],[85.723,4.61729252],[85.72,32.51284451]],[[85.787,40.2],[85.79,3.44819249],[85.799,99.69909353],[85.808,11.65397556],[86.888,127.7994062]]]
["bitfinex","SOLUSD",1771188812512,[[85.731,1.34071554],[85.712,16.28],[85.711,11.6671139],[85.702,4.61729252],[85.699,29.1718682]],[[85.755,1.9693362],[85.77,3.34837759],[85.78,39.96],[85.789,11.65660891],[85.79,4.61729252]]]
["bitfinex","SOLUSD",1771188852151,[[85.721,1.33825229],[85.72,3.34738626],[85.716,16.3],[85.702,4.61729252],[85.7,62.7]],[[85.755,1.9693362],[85.76,3.34738626],[85.782,139.01909353],[85.785,11.65706926],[85.8,3.34738626]]]
["bitfinex","SOLUSD",1771188950352,[[85.831,1.26803929],[85.83,3.34444668],[85.8,3.34444668],[85.781,5.36086188]],[[85.848,1.91015987],[85.85,0.2],[85.87,3.34444668],[85.873,30.12]]]
["bitfinex","SOLUSD",1771189028525,[[85.851,1.15903356],[85.85,3.34003912],[85.833,16.28],[85.832,11.65063377],[85.822,4.61729252]],[[85.879,1.89118953],[85.88,0.1],[85.89,3.34003912],[85.907,38.08],[85.908,11.64046446]]]
["bitfinex","SOLUSD",1771189142634,[[85.863,16.26],[85.862,1.9314889],[85.86,3.33527148],[85.843,11.64913186],[85.84,3.33527148]],[[85.89,3.33527148],[85.91,0.1],[85.914,36.68],[85.919,11.63892995],[85.92,3.33527148]]]
["bitfinex","SOLUSD",1771189200606,[[85.931,1.95621914],[85.93,3.33919517],[85.911,11.63991957],[85.896,29.10472757],[85.891,4.61729252]],[[85.96,0.1],[85.97,3.43919517],[86.002,35.01],[86.005,5.36086188],[86.02,0.1]]]
["bitfinex","SOLUSD",1771189242993,[[86.031,1.90621914],[86.03,3.330906],[86.012,16.26],[86.001,4.61729252],[86.0,3.330906]],[[86.07,3.330906],[86.086,37.2],[86.088,11.61609767],[86.104,29.03471015],[113.86,2.8]]]
["bitfinex","SOLUSD",1771189304436,[[85.941,1.90621914],[85.93,3.32984562],[85.924,11.63815683],[85.919,16.26],[85.908,29.10062387]],[[85.97,3.32984562],[85.994,99.69909353],[85.995,37.2],[86.0,3.32984562],[86.001,11.6278786]]]
["bitfinex","SOLUSD",1771189338747,[[86.103,11.61398581],[86.095,29.03735596],[86.09,16.24],[86.041,62.7],[86.027,103.0]],[[86.169,1.52866131],[86.17,3.31657026],[86.178,37.12],[86.188,11.60254327],[86.198,4.61729252]]]
["bitfinex","SOLUSD",1771189377609,[[85.98,8.87640459],[85.953,46.53653743]],[[86.128,29.02663044]]]
["bitfinex","SOLUSD",1771189416955,[[86.102,0.06103404],[86.1,8.88671707],[86.086,11.6161637],[86.081,29.04227929],[86.08,20.83729252]],[[86.139,1.58384629],[86.14,8.88671707],[86.145,17.02],[86.166,11.60553086],[86.177,4.61729252]]]
["bitfinex","SOLUSD",1771189452083,[[86.181,0.07566508],[86.18,8.87082109],[86.151,16.22],[86.145,29.02069353],[86.042,31.4576583]],[[86.2,0.1],[86.206,1.58384629],[86.22,8.87082109],[86.23,36.68],[86.239,11.59572186]]]
["bitfinex","SOLUSD",1771189460019,[[86.22,8.87082109],[86.2,16.22],[86.198,11.60110823],[86.192,29.00501206],[86.189,4.61729252]],[[86.255,1.62127318],[86.26,8.87082109],[86.276,11.59072601],[86.285,34.16],[86.29,29.07217348]]]
["bitfinex","SOLUSD",1771189492538,[[86.19,8.8645295],[86.17,16.2],[86.16,8.8645295],[86.157,29.01669409],[86.153,4.61729252]],[[86.219,1.62127318],[86.247,11.5947289],[86.252,35.98],[86.259,28.98271291],[86.263,4.61729252]]]
["bitfinex","SOLUSD",1771189547576,[[86.25,3.30586149],[86.209,4.61729252],[86.206,40.60042224],[86.205,16.2],[86.195,13.43011017]],[[86.275,1.62127318],[86.284,35.84],[86.287,0.26458],[86.29,0.1],[86.3,3.30586149]]]
["bitfinex","SOLUSD",1771189607038,[[86.28,3.30933303],[86.261,11.59259148],[86.26,16.2],[86.252,28.98474074],[86.247,12.4216233]],[[86.309,1.62127318],[86.332,36.56],[86.336,99.69909353],[86.341,178.98199639]]]
["bitfinex","SOLUSD",1771189650395,[[86.24,3.3028723],[86.237,27.79595069],[86.228,28.99286134],[86.214,12.60612038],[86.207,14.67638044]],[[86.279,1.62127318],[86.29,3.3028723],[86.297,36.5],[86.31,11.58620929],[86.316,4.61729252]]]
["bitfinex","SOLUSD",1771189707463,[[86.32,3.30576061],[86.308,11.58640349],[86.292,16.2],[86.288,4.61729252],[86.287,28.97307821]],[[86.358,1.52127318],[86.361,36.4],[86.375,99.69909353],[86.49,11.83331953],[113.41,1.96904]]]
["bitfinex","SOLUSD",1771189750514,[[86.3,3.30576061],[86.292,16.2],[86.291,11.58860924],[86.28,3.30576061],[86.278,28.97596392]],[[86.329,1.52127318],[86.35,3.30576061],[86.356,99.69909353],[86.357,35.78],[86.37,11.57819865]]]
["bitfinex","SOLUSD",1771189794654,[[86.222,16.2],[86.217,0.19623441],[86.209,11.59958834],[86.201,62.7],[86.2,3.30289418]],[[86.249,1.26420913],[86.26,3.30289418],[86.28,3.30289418],[86.283,99.69909353],[86.286,11.58936633]]]
["bitfinex","SOLUSD",1771189807760,[[86.251,0.2468985],[86.25,3.30289418],[86.245,4.61729252],[86.242,34.09746398],[86.221,4.64171743]],[[86.296,1.26420913],[86.3,3.30289418],[86.32,3.40289418],[86.326,11.58401251],[86.33,0.1]]]
["bitfinex","SOLUSD",1771189862416,[[86.23,1.39067659],[86.229,16.2],[86.222,11.59793244],[86.22,3.30908244],[86.212,17.85629731]],[[86.259,0.28543229],[86.26,3.30908244],[86.28,3.30908244],[86.292,34.16],[86.297,11.58800379]]]
["bitfinex","SOLUSD",1771189932920,[[86.24,1.4739088],[86.23,3.30995162],[86.225,16.2],[86.222,17.85629731],[86.22,11.59816696]],[[86.269,0.47484487],[86.27,3.30995162],[86.297,33.3],[86.298,11.58781167],[86.313,28.96450785]]]
["bitfinex","SOLUSD",1771189984750,[[86.221,1.4347758],[86.21,3.30751058],[86.204,11.60026477],[86.196,29.00359506],[86.193,16.2]],[[86.259,0.54237442],[86.26,3.30751058],[86.263,32.82],[86.277,4.61729252],[86.28,3.30751058]]]
["bitfinex","SOLUSD",1771190039802,[[86.202,1.4693584],[86.19,3.31046676],[86.184,16.2],[86.179,11.60371106],[86.175,62.7]],[[86.229,0.56514003],[86.24,3.31046676],[86.249,32.46],[86.257,11.5932815],[86.266,4.61729252]]]
["bitfinex","SOLUSD",1771190119779,[[86.11,1.77416635],[86.1,0.2],[86.09,0.2],[86.083,11.61663685],[86.074,29.04461895]],[[86.13,3.30892067],[86.147,31.66],[86.157,4.61729252],[86.159,11.60648883],[86.16,3.30892067]]]
["bitfinex","SOLUSD",1771190164492,[[86.111,1.57416635],[86.1,3.32151828],[86.083,16.22],[86.08,3.32151828],[86.077,11.61748178]],[[86.14,3.32151828],[86.148,31.24],[86.151,11.60762352],[86.154,4.61729252],[86.16,3.32151828]]]
["bitfinex","SOLUSD",1771190211729,[[86.111,1.57416635],[86.1,3.31548086],[86.084,62.21606942],[86.08,3.31548086],[86.079,11.61717017]],[[86.15,3.31548086],[86.155,4.61729252],[86.158,11.60664444],[86.198,34.91],[106.37,0.09]]]
["bitfinex","SOLUSD",1771190227448,[[86.091,1.57416635],[86.09,3.31548086],[86.081,78.43606942],[86.051,29.05239739]],[[86.134,31.1],[86.14,3.31548086],[86.148,11.6080174],[86.157,4.61729252],[86.159,29.0163951]]]
["bitfinex","SOLUSD",1771190275381,[[86.131,1.57416635],[86.12,3.31436078],[86.117,16.28],[86.091,62.21606942],[86.082,29.04184275]],[[86.16,3.31436078],[86.167,30.92],[86.176,4.61729252],[86.179,11.60388062],[86.19,0.2]]]
["bitfinex","SOLUSD",1771190339057,[[86.141,29.0218887]],[[86.21,3.31429208],[86.215,0.05654802],[86.237,4.61729252],[86.24,3.31429208],[86.251,30.76]]]
["bitfinex","SOLUSD",1771190399100,[[86.196,16.64],[86.19,3.31100656],[86.177,11.60392062],[86.164,29.01442956],[86.16,3.31100656]],[[86.24,3.31100656],[86.26,11.79285917],[86.27,0.2],[86.274,28.97752506],[86.277,4.61729252]]]
["bitfinex","SOLUSD",1771190458472,[[86.267,1.45269649],[86.254,44.61108411],[86.253,17.64],[86.234,103.0],[86.224,11.59769663]],[[86.29,3.30796997],[86.294,0.23978423],[86.302,4.61729252],[86.305,11.5868768],[86.31,4.71729252]]]
["bitfinex","SOLUSD",1771190564760,[[86.265,1.49269505],[86.264,44.40586257],[86.26,3.30570789],[86.244,103.0],[86.242,18.56]],[[86.31,0.1],[86.311,4.61729252],[86.314,11.58563088],[86.582,156.26668226],[86.631,182.3111293]]]
["bitfinex","SOLUSD",1771190644622,[[86.27,2.48845675],[86.254,19.44],[86.241,44.40586257],[86.24,14.90098863],[86.208,34.87]],[[86.296,29.66],[86.3,1.21299346],[86.31,3.40547908],[86.318,4.61729252],[86.32,11.68480353]]]
["bitfinex","SOLUSD",1771190668764,[[86.228,1.19473784],[86.22,3.30547908],[86.215,44.40586257],[86.21,19.58],[86.201,103.0]],[[86.257,1.27051862],[86.258,29.64],[86.26,3.30547908],[86.271,4.61729252],[86.274,11.59105672]]]
["bitfinex","SOLUSD",1771190747610,[[86.261,1.29884535],[86.26,3.30842301],[86.241,39.86502374],[86.24,3.30842301],[86.232,11.59650463]],[[86.292,29.79750028],[86.3,3.30842301],[86.308,4.61729252],[86.311,11.58605798],[86.523,0.31575718]]]
["bitfinex","SOLUSD",1771190806259,[[86.191,1.34628211],[86.17,3.30849196],[86.16,0.2],[86.152,16.2],[86.142,4.61729252]],[[86.21,3.30849196],[86.235,4.61729252],[86.237,4.61729252],[86.238,29.56],[86.24,3.30849196]]]
["bitfinex","SOLUSD",1771190882823,[[86.181,1.3576646],[86.17,3.31265738],[86.16,0.2],[86.155,20.04],[86.151,62.7]],[[86.207,29.4],[86.215,0.02256975],[86.22,3.31265738],[86.229,11.5971263],[86.231,4.61729252]]]
["bitfinex","SOLUSD",1771190932272,[[86.261,1.3576646],[86.26,3.31256083],[86.241,62.7],[86.24,3.31256083],[86.236,20.58]],[[86.29,0.1],[86.294,29.36],[86.295,0.02485699],[86.3,3.41256083],[86.371,52.24]]]
["bitfinex","SOLUSD",1771190970521,[[86.171,20.8],[86.17,8.88847872],[86.145,11.60828067],[86.135,39.46729252],[86.133,5.36086188]],[[86.21,1.36472796],[86.22,8.88847872],[86.23,4.61729252],[86.233,11.59655845],[86.323,32.23336759]]]
["bitfinex","SOLUSD",1771191009029,[[86.281,20.98],[86.27,8.86008764],[86.25,62.7],[86.246,11.59462991],[86.24,103.0]],[[86.29,0.04197762],[86.297,1.37560813],[86.3,0.1],[86.31,0.1],[86.516,103.52539387]]]
["bitfinex","SOLUSD",1771191066288,[[86.33,3.3025663],[86.312,21.24],[86.301,62.7],[86.3,11.58739667],[86.289,103.0]],[[86.349,1.2589251],[86.35,0.1],[86.36,0.1],[86.37,3.4025663],[86.384,11.57630559]]]
["bitfinex","SOLUSD",1771191111631,[[86.271,1.48025564],[86.26,3.30088396],[86.25,22.1],[86.24,3.30088396],[86.228,4.61729252]],[[86.299,1.45067798],[86.3,3.30088396],[86.317,4.61729252],[86.32,3.30088396],[86.602,156.26668226]]]
["bitfinex","SOLUSD",1771191149567,[[86.371,1.55878184],[86.36,3.29920016],[86.347,22.24],[86.335,11.58268597],[86.317,34.32357948]],[[86.4,3.29920016],[86.42,11.57139551],[86.424,27.28],[86.429,28.92561889],[86.608,103.1442814]]]
["bitfinex","SOLUSD",1771191177380,[[86.401,1.41726574],[86.4,8.82865655],[86.376,11.57721956],[86.373,20.88],[86.363,62.7]],[[86.431,1.5148556],[86.44,8.82865655],[86.456,17.84],[86.467,4.61729252],[86.712,103.1442814]]]
["bitfinex","SOLUSD",1771191191582,[[86.371,1.41726574],[86.36,8.82865655],[86.346,22.02],[86.332,4.61729252],[86.329,5.36086188]],[[86.399,1.5148556],[86.4,8.82865655],[86.424,27.02],[86.425,11.57084295],[86.429,4.61729252]]]
["bitfinex","SOLUSD",1771191236832,[[86.34,62.7]],[[86.399,1.50066675],[86.41,3.3006099],[86.431,4.61729252],[86.434,11.56955696],[86.634,172.52118155]]]
["bitfinex","SOLUSD",1771191294695,[[86.335,1.64862588],[86.334,62.7],[86.32,3.30226399],[86.315,22.4],[86.31,103.0]],[[86.359,1.71178525],[86.36,3.30226399],[86.377,25.88],[86.392,11.57521135],[86.624,129.40674234]]]
["bitfinex","SOLUSD",1771191366468,[[86.3,23.06],[86.283,1.15897685],[86.272,28.97793496],[86.24,0.2],[86.203,46.40159079]],[[86.356,25.52],[86.378,4.61729252]]]
["bitfinex","SOLUSD",1771191431760,[[86.292,62.7],[86.282,24.16],[86.281,1.65325933],[86.27,3.30112492],[86.266,103.0]],[[86.309,1.64898106],[86.31,3.30112492],[86.331,25.24],[86.348,4.61729252],[86.35,28.95227162]]]
["bitfinex","SOLUSD",1771191500418,[[86.201,57.41778067],[86.18,3.30602483],[86.177,103.0],[86.16,3.30602483],[86.123,13.83436074]],[[86.23,3.30602483],[86.238,36.63581622],[86.25,28.9857684],[86.28,3.30602483],[86.352,58.27053096]]]
["bitfinex","SOLUSD",1771191561471,[[86.263,1.68705295],[86.262,55.6243972],[86.26,3.30944875],[86.242,24.34],[86.237,103.0]],[[86.299,1.83500608],[86.3,3.30944875],[86.317,11.58530011],[86.32,3.30944875],[86.646,182.3111293]]]
["bitfinex","SOLUSD",1771191625530,[[86.239,1.86104872],[86.22,3.30584062],[86.206,24.54],[86.203,11.60047038],[86.2,7.92313314]],[[86.259,1.85800578],[86.26,3.30584062],[86.267,24.8],[86.28,3.30584062],[86.282,11.58991269]]]
["bitfinex","SOLUSD",1771191649769,[[86.236,1.72515488],[86.235,55.6243972],[86.23,3.30841401],[86.218,103.0],[86.217,24.66]],[[86.268,1.77033141],[86.269,25.04],[86.27,3.30841401],[86.291,11.58880135],[86.297,4.61729252]]]
["bitfinex","SOLUSD",1771191735434,[[86.19,3.31057648],[86.18,103.1]],[[86.229,1.63123054],[86.23,3.31057648],[86.231,25.04],[86.25,4.61729252],[86.253,11.59381769]]]
["bitfinex","SOLUSD",1771191819808,[[86.075,1.69301458],[86.074,59.75723511],[86.071,0.1099204],[86.07,0.1],[86.069,28.78]],[[86.09,3.31099142],[86.095,0.02283671],[86.12,3.31099142],[86.124,11.61126292],[86.126,4.61729252]]]
["bitfinex","SOLUSD",1771191874870,[[86.041,1.75661023],[86.03,3.31966159],[86.02,0.1],[86.015,11.62585489],[86.009,56.88406744]],[[86.07,3.31966159],[86.075,1.68821522],[86.082,23.86],[86.096,4.61729252],[86.1,11.61440588]]]
["bitfinex","SOLUSD",1771191919416,[[86.101,1.79281565],[86.1,8.8937307],[86.071,68.50225358],[86.067,29.78],[86.061,34.86]],[[86.129,1.81175185],[86.14,8.8937307],[86.148,23.56],[86.155,11.60704352],[86.156,4.61729252]]]
["bitfinex","SOLUSD",1771191977387,[[86.035,1.86124577],[86.03,3.31743444],[86.026,30.06],[86.021,56.88406744],[86.02,0.1]],[[86.069,1.88347473],[86.07,3.31743444],[86.091,23.3],[86.094,11.61531788],[86.106,4.61729252]]]
["bitfinex","SOLUSD",1771192020431,[[86.031,1.74734157],[86.03,3.32448746],[86.007,56.88406744],[86.0,14.95228906],[85.991,29.072717]],[[86.066,1.84399687],[86.067,4.61729252],[86.07,3.32448746],[86.08,11.61713532],[86.082,22.96]]]
["bitfinex","SOLUSD",1771192058670,[[86.13,1.83382523],[86.12,8.9018949],[86.112,30.16],[86.103,11.61397286],[86.085,34.94]],[[86.159,1.77677049],[86.16,8.9018949],[86.178,22.76],[86.185,4.61729252],[86.188,11.60254327]]]
["bitfinex","SOLUSD",1771192074257,[[86.161,1.81498337],[86.16,8.87568984],[86.151,54.93873009],[86.139,11.60906598],[86.129,4.61729252]],[[86.187,1.79921962],[86.2,8.87568984],[86.22,11.59833045],[86.226,4.61729252],[86.431,129.40674234]]]
["bitfinex","SOLUSD",1771192148342,[[86.201,1.90094373],[86.19,3.31365211],[86.187,31.38],[86.175,52.74840146],[86.172,11.60456772]],[[86.228,1.87821279],[86.23,3.31365211],[86.236,22.52],[86.24,0.2],[86.253,11.59389242]]]
["bitfinex","SOLUSD",1771192200798,[[86.221,1.95989989],[86.22,3.3112644],[86.2,3.3112644],[86.185,31.26],[86.184,5.36086188]],[[86.259,1.96761012],[86.27,3.5112644],[86.28,0.2],[86.302,11.58734927],[86.32,3.5112644]]]
["bitfinex","SOLUSD",1771192283163,[[86.223,0.08994077],[86.222,48.93019035],[86.21,3.30672465],[86.205,30.7],[86.085,32.55976908]],[[86.259,2.27296324],[86.26,3.30672465],[86.272,33.75133662],[86.28,3.30672465],[86.284,28.97408996]]]
["bitfinex","SOLUSD",1771192366218,[[86.211,2.22381199],[86.21,3.30835783],[86.199,31.12],[86.194,43.94923664],[85.974,63.52397805]],[[86.249,2.33017892],[86.262,20.06],[86.268,4.61729252],[86.276,11.5907855],[86.391,11.59283858]]]
["bitfinex","SOLUSD",1771192445315,[[86.172,40.22086188]],[[86.249,2.44482878],[86.25,3.30715907],[86.258,21.78],[86.28,14.89733965],[86.285,3.28656302]]]
["bitfinex","SOLUSD",1771192508380,[[86.251,2.47871161],[86.242,32.48],[86.24,3.30991438],[86.233,43.94923664],[86.221,11.59798298]],[[86.279,2.45108784],[86.297,4.61729252],[86.3,21.56],[86.303,11.58717997],[86.305,4.61729252]]]
["bitfinex","SOLUSD",1771192530491,[[86.261,2.33956518],[86.251,75.24923664],[86.25,3.30991438],[86.235,11.59618964],[86.229,1.15970265]],[[86.299,2.50925956],[86.3,3.30991438],[86.31,21.7],[86.317,11.58523308],[86.325,4.61729252]]]
["bitfinex","SOLUSD",1771192597734,[[86.261,2.40945052],[86.254,33.4],[86.25,3.30688817],[86.243,43.94923664],[86.232,12.75617441]],[[86.299,2.42404551],[86.3,3.30688817],[86.312,11.58599002],[86.32,3.50688817],[86.323,21.14]]]
["bitfinex","SOLUSD",1771192682613,[[86.261,2.55336278],[86.26,3.30744957],[86.253,38.3970661],[86.24,36.66744957],[86.222,1.1597968]],[[86.297,0.07466212],[86.3,3.30744957],[86.309,25.45729252],[86.312,11.58600549],[86.47,4.64279496]]]
["bitfinex","SOLUSD",1771192753396,[[86.23,2.63029918],[86.229,33.68],[86.22,3.30892849],[86.211,38.3970661],[86.203,11.60045991]],[[86.255,0.11705013],[86.26,3.30892849],[86.277,4.61729252],[86.28,3.30892849],[86.282,11.58997801]]]
["bitfinex","SOLUSD",1771192809528,[[86.213,34.16],[86.2,0.1],[86.197,2.77360984],[86.18,3.41040289],[86.156,29.01710151]],[[86.23,3.31040289],[86.253,4.61729252],[86.28,32.28593632],[86.368,78.68542678]]]
["bitfinex","SOLUSD",1771192861495,[[86.212,34.36],[86.203,38.3970661],[86.2,0.1]],[[86.26,3.31040289],[86.275,4.61729252],[86.277,4.61729252],[86.278,11.59052095],[86.28,3.31040289]]]
["bitfinex","SOLUSD",1771192933674,[[86.161,2.50880333],[86.153,34.42],[86.15,3.31374093],[86.138,38.3970661],[86.132,11.61003968]],[[86.189,2.38075326],[86.19,3.31374093],[86.216,11.59879625],[86.217,4.61729252],[86.223,18.88]]]
["bitfinex","SOLUSD",1771192984522,[[86.121,2.59501266],[86.12,0.1],[86.11,3.41374093],[86.1,0.1],[86.098,34.18]],[[86.16,3.31374093],[86.166,4.61729252],[86.169,18.58],[86.174,11.60451623],[86.186,29.00727085]]]
["bitfinex","SOLUSD",1771193062688,[[86.291,2.39721771],[86.29,3.30676896],[86.263,11.59237399],[86.25,28.98542181],[86.245,4.61729252]],[[86.31,0.2],[86.33,3.76478541],[86.338,18.54],[86.346,11.58137996]]]
["bitfinex","SOLUSD",1771193118249,[[86.351,2.32594692],[86.35,3.29948576],[86.343,38.3970661],[86.328,11.58367293],[86.325,1.15841297]],[[86.37,0.1],[86.374,2.23962018],[86.38,0.1],[86.39,3.39948576],[86.402,4.61729252]]]
["bitfinex","SOLUSD",1771193158099,[[86.44,3.29948576],[86.431,11.56992282],[86.42,1.15713955]],[[86.48,0.1],[86.491,2.37901233],[86.5,3.29948576],[86.512,6.04499129],[86.55,6.50235814]]]
["bitfinex","SOLUSD",1771193166798,[[86.333,2.32441395],[86.332,32.18],[86.33,3.29948576],[86.315,16.20276433],[86.303,28.96742744]],[[86.379,2.37901233],[86.38,3.29948576],[86.4,3.29948576],[86.408,11.57302808],[86.418,17.98]]]
["bitfinex","SOLUSD",1771193221837,[[86.464,2.27896328],[86.46,3.29104142],[86.451,38.3970661],[86.449,31.94],[86.44,3.29104142]],[[86.499,2.42303479],[86.5,3.29104142],[86.516,11.55864935],[86.52,3.39104142],[86.522,4.61729252]]]
["bitfinex","SOLUSD",1771193281800,[[86.53,3.2907803],[86.504,32.32],[86.492,11.56176293],[86.487,1.15624313],[86.486,28.90633758]],[[86.54,12.71756121],[86.553,2.54211813],[86.558,17.56],[86.559,0.2648633],[86.57,3.3907803]]]
["bitfinex","SOLUSD",1771193340260,[[86.561,0.56059501],[86.56,3.28443251],[86.534,11.55607584],[86.532,31.52],[86.521,38.3970661]],[[86.589,2.4902088],[86.591,17.52],[86.6,3.28443251],[86.612,4.61729252],[86.614,11.54560684]]]
["bitfinex","SOLUSD",1771193376515,[[86.538,11.55561718],[86.537,28.88913961],[86.536,4.61729252],[86.528,5.36086188]],[[86.609,2.61234408],[86.61,8.78929385],[86.623,17.54],[86.638,11.54232095],[86.64,8.78929385]]]
["bitfinex","SOLUSD",1771193438659,[[86.531,2.58263309],[86.53,8.81583881],[86.496,11.56114087],[86.492,26.7],[86.482,28.90747147]],[[86.559,2.05509823],[86.563,4.61729252],[86.566,17.52],[86.57,8.81583881],[86.58,11.55001291]]]
["bitfinex","SOLUSD",1771193486610,[[86.551,2.48626378],[86.54,3.28413142],[86.52,3.28413142],[86.519,35.78450028],[86.518,11.55823405]],[[86.576,2.24977204],[86.577,17.62],[86.58,3.28413142],[86.6,7.90142394],[86.601,11.5473]]]
["bitfinex","SOLUSD",1771193575599,[[86.514,2.71366415],[86.473,28.91050115],[86.451,35.78450028],[86.427,103.0],[86.406,46.29267452]],[[86.549,2.25812709],[86.55,3.28397332],[86.565,17.94],[86.57,4.61729252],[86.58,4.61729252]]]
["bitfinex","SOLUSD",1771193587702,[[86.561,2.71366415],[86.55,3.28397332],[86.527,35.78450028],[86.523,16.14],[86.522,11.55772418]],[[86.589,2.24722417],[86.59,3.28397332],[86.592,17.92],[86.603,11.54706223],[86.621,28.86162048]]]
["bitfinex","SOLUSD",1771193633740,[[86.466,2.62107761],[86.46,0.2],[86.45,3.48673272],[86.442,35.78450028],[86.44,0.2]],[[86.489,2.59423108],[86.49,3.28673272],[86.513,17.96],[86.52,3.28673272],[86.526,28.89319333]]]
["bitfinex","SOLUSD",1771193708029,[[86.53,3.29111337],[86.502,5.36086188],[86.501,12.38421985],[86.48,3.29111337],[86.457,34.74]],[[86.569,2.70305634],[86.57,0.1],[86.571,18.0],[86.58,3.39111337],[86.6,3.29111337]]]
["bitfinex","SOLUSD",1771193767140,[[86.521,2.68829901],[86.52,3.28617054],[86.482,11.56309983],[86.48,3.28617054],[86.476,5.36086188]],[[86.548,2.51094872],[86.56,3.28617054],[86.561,17.9],[86.571,4.61729252],[86.582,11.54981399]]]
["bitfinex","SOLUSD",1771193830105,[[86.501,2.67585549],[86.5,3.29071143],[86.493,35.78450028],[86.48,3.29071143],[86.479,11.56348668]],[[86.533,2.55998595],[86.534,17.88],[86.54,3.29071143],[86.551,4.61729252],[86.559,11.55286775]]]
["bitfinex","SOLUSD",1771193919285,[[86.531,2.54960311],[86.53,3.28774366],[86.507,27.46],[86.504,11.56005145],[86.494,4.61729252]],[[86.559,2.53031619],[86.57,3.38774366],[86.579,17.78],[86.585,11.54945952],[86.591,4.61729252]]]
["bitfinex","SOLUSD",1771193983623,[[86.37,0.2],[86.36,0.2],[86.353,28.9508649]],[[86.454,11.56693787]]]
["bitfinex","SOLUSD",1771194025965,[[86.43,8.82059572],[86.425,2.56401082],[86.4,20.39466895],[86.387,27.14],[86.386,28.93975516]],[[86.452,2.56432884],[86.455,17.88],[86.47,3.29709504],[86.482,11.56317142]]]
["bitfinex","SOLUSD",1771194049691,[[86.441,2.56401082],[86.44,3.29239073],[86.409,25.08608563],[86.408,129.92],[86.407,11.57301277]],[[86.466,2.56432884],[86.47,17.88],[86.48,3.29239073],[86.491,16.17929539],[86.52,3.29239073]]]
["bitfinex","SOLUSD",1771194115548,[[86.403,2.81164097],[86.402,14.01479533],[86.4,3.29739527],[86.377,103.0],[86.375,11.57741413]],[[86.429,2.58989798],[86.44,3.29739527],[86.451,4.61729252],[86.457,11.56651779],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1771194232855,[[86.427,25.26],[86.424,103.0]],[[86.479,2.88058791],[86.492,18.14],[86.497,4.61729252],[86.5,3.29130576],[86.507,11.55987666]]]
["bitfinex","SOLUSD",1771194301817,[[86.554,3.1819611],[86.55,3.2846651],[86.52,7.90195762],[86.505,28.90004767],[86.438,46.27561892]],[[86.599,2.96446384],[86.6,0.2],[86.609,16.14],[86.61,0.1],[86.612,4.61729252]]]
["bitfinex","SOLUSD",1771194343166,[[86.643,3.09318125],[86.64,3.27661841],[86.623,24.36],[86.614,19.80158378],[86.528,46.22748795]],[[86.666,3.05960393],[86.68,3.27661841],[86.69,0.1],[86.692,17.78],[86.702,4.61729252]]]
["bitfinex","SOLUSD",1771194404007,[[86.622,3.10031554],[86.62,3.27898768],[86.6,3.27898768],[86.597,11.54771918],[86.594,8.25612798]],[[86.659,2.14237978],[86.664,17.66],[86.682,16.15376168],[108.92,10.0],[109.0,12.0]]]
["bitfinex","SOLUSD",1771194451851,[[86.551,3.31395983],[86.54,3.47898768],[86.53,0.2],[86.518,11.55824251],[86.516,8.25612798]],[[86.579,3.3142378],[86.59,3.27898768],[86.598,17.56],[86.6,11.54736291],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1771194471766,[[86.561,3.21115642],[86.55,3.28437196],[86.54,0.2],[86.53,0.2],[86.523,8.25612798]],[[86.586,3.22513081],[86.59,3.28437196],[86.595,4.61729252],[86.598,17.56],[86.604,11.54685245]]]
["bitfinex","SOLUSD",1771194539148,[[86.643,3.27406667],[86.642,22.74],[86.641,8.25612798],[86.64,3.27956446],[86.63,11.54330801]],[[86.685,3.34782799],[86.7,3.27956446],[86.702,17.72],[86.711,4.61729252],[86.712,11.53246982]]]
["bitfinex","SOLUSD",1771194585489,[[86.591,3.46397652],[86.59,3.27956446],[86.584,8.25612798],[86.582,22.88],[86.572,11.55107887]],[[86.629,3.32232007],[86.64,3.27956446],[86.659,11.5396119],[86.663,17.4],[86.704,167.4]]]
["bitfinex","SOLUSD",1771194641623,[[86.531,23.06],[86.516,8.25612798]],[[86.589,3.45824319],[86.61,11.54604432]]]
["bitfinex","SOLUSD",1771194675254,[[86.541,3.15944436],[86.54,8.81092429],[86.524,4.61729252],[86.523,28.89397113],[86.513,5.36086188]],[[86.589,3.4297382],[86.59,8.81092429],[86.617,4.61729252],[86.62,28.64475293],[86.63,0.1]]]
["bitfinex","SOLUSD",1771194737604,[[86.631,1.88367935],[86.63,3.28073415],[86.624,23.12],[86.608,11.54621716],[86.605,8.25612798]],[[86.669,3.37373195],[86.67,3.28073415],[86.673,16.9],[86.68,0.1],[86.688,11.53571578]]]
["bitfinex","SOLUSD",1771194830075,[[86.731,0.98380289],[86.73,3.27018104],[86.727,23.16],[86.702,11.53367832],[86.7,8.25612798]],[[86.75,3.37000759],[86.751,18.84335527],[86.77,3.27018104],[86.8,3.27018104],[86.902,0.2648633]]]
["bitfinex","SOLUSD",1771194886212,[[86.641,0.22838303],[86.64,26.41018104],[86.637,8.25612798],[86.627,11.54366761],[86.612,4.61729252]],[[86.679,3.39452719],[86.68,3.27018104],[86.707,11.53321984],[86.709,16.28],[86.71,4.61729252]]]
["bitfinex","SOLUSD",1771194974893,[[86.55,0.2],[86.54,0.76731653],[86.521,5.40274052],[86.52,3.48020677],[86.516,11.55842891]],[[86.569,3.41547266],[86.57,3.28020677],[86.599,16.16479296],[86.6,3.28020677],[86.674,4.62775496]]]
["bitfinex","SOLUSD",1771195049157,[[86.586,23.0],[86.58,14.82726996],[86.567,28.87932252],[86.56,3.27736928],[86.546,57.77239556]],[[86.619,3.346267],[86.63,3.27736928],[86.659,4.61729252],[86.663,11.53900352],[86.677,28.84294304]]]
["bitfinex","SOLUSD",1771195049365,[[86.587,3.2385455],[86.586,23.0],[86.58,14.82726996],[86.567,28.87932252],[86.56,3.27736928]],[[86.619,3.346267],[86.63,3.27736928],[86.659,4.61729252],[86.663,11.53900352],[86.677,28.84294304]]]
["bitfinex","SOLUSD",1771195106740,[[86.571,3.22289852],[86.57,8.77741147],[86.569,23.26],[86.552,28.88431436],[86.54,4.61729252]],[[86.609,3.34631811],[86.62,8.77741147],[86.638,4.61729252],[86.648,16.12],[86.667,28.84618892]]]
["bitfinex","SOLUSD",1771195167298,[[86.587,3.04877418],[86.58,28.68274052],[86.57,14.83626015],[86.556,103.0],[86.385,63.52397805]],[[86.609,3.07406551],[86.62,3.2849922],[86.64,3.2849922],[86.645,16.14],[86.647,16.15841868]]]
["bitfinex","SOLUSD",1771195248381,[[86.502,3.03074288],[86.5,0.2],[86.49,3.48222564]],[[86.539,3.03839598],[86.54,3.28222564],[86.56,3.28222564],[86.568,11.5516126],[86.576,4.61729252]]]
["bitfinex","SOLUSD",1771195329156,[[86.505,2.85661725],[86.504,22.98],[86.5,3.28993796],[86.488,11.56229312],[86.48,3.48993796]],[[86.549,3.05950752],[86.55,3.28993796],[86.566,4.61729252],[86.568,11.55163687],[86.577,16.14]]]
["bitfinex","SOLUSD",1771195445574,[[86.549,2.98705535],[86.548,23.48],[86.53,3.28502125],[86.525,11.5572225],[86.523,5.40274052]],[[86.579,2.88289508],[86.58,3.28502125],[86.6,3.28502125],[86.603,10.0043537],[86.605,11.54680674]]]
["bitfinex","SOLUSD",1771195555971,[[86.498,2.60344097],[86.485,11.56268854],[86.481,5.40274052],[86.48,3.48461688],[86.477,23.5]],[[86.529,2.85401661],[86.54,3.28461688],[86.556,4.61729252],[86.56,3.28461688],[86.564,11.55227936]]]
["bitfinex","SOLUSD",1771195615937,[[86.561,2.52797618],[86.56,5.40274052],[86.55,26.80658768],[86.535,103.0],[86.519,4.61729252]],[[86.599,2.71045149],[86.6,3.28658768],[86.616,4.61729252],[86.618,27.68504869],[87.449,155.8868634]]]
["bitfinex","SOLUSD",1771195644155,[[86.666,23.72],[86.665,0.06189736],[86.66,14.8216653],[86.64,3.28235069],[86.631,1.1543212]],[[86.69,0.2],[86.696,2.71037365],[86.7,0.2],[86.71,3.48235069],[86.72,0.2]]]
["bitfinex","SOLUSD",1771195662274,[[86.651,0.16837137],[86.65,62.7],[86.646,23.72],[86.64,3.28235069],[86.639,11.54205481]],[[86.679,2.71037365],[86.69,0.2],[86.7,3.48235069],[86.714,4.61729252],[86.72,3.48235069]]]
["bitfinex","SOLUSD",1771195723728,[[86.62,0.374616],[86.619,62.7],[86.618,25.4],[86.61,3.27693919],[86.595,11.54793344]],[[86.649,2.71037365],[86.65,3.27693919],[86.674,16.12],[86.677,4.61729252],[86.68,14.81367791]]]
["bitfinex","SOLUSD",1771195803211,[[86.55,0.2],[86.538,27.36],[86.53,0.2],[86.519,11.55802184],[86.504,28.90017123]],[[86.569,2.91586277],[86.57,3.28189866],[86.595,16.14],[86.596,4.61729252],[86.6,3.28189866]]]
["bitfinex","SOLUSD",1771195862744,[[86.48,2.79032091],[86.47,0.2],[86.468,27.86],[86.46,3.48737615],[86.457,11.56638897]],[[86.509,2.6230094],[86.51,3.28737615],[86.532,16.14],[86.536,4.61729252],[86.54,11.55539096]]]
["bitfinex","SOLUSD",1771195929314,[[86.39,0.2],[86.38,2.41651972],[86.372,28.18],[86.365,11.57867145],[86.36,3.39061662]],[[86.409,2.51644514],[86.41,3.29061662],[86.437,4.61729252],[86.44,3.29061662],[86.444,16.14]]]
["bitfinex","SOLUSD",1771196002191,[[86.483,2.18096051],[86.482,59.88413723],[86.48,3.28885485],[86.478,28.76],[86.466,11.5651172]],[[86.519,2.14844147],[86.53,3.28885485],[86.541,16.16],[86.546,11.55459868],[86.547,4.61729252]]]
["bitfinex","SOLUSD",1771196128405,[[86.501,1.78561617],[86.5,3.28780679],[86.493,71.44572294],[86.489,30.28],[86.253,103.72088798]],[[86.527,1.93142252],[86.54,0.2],[86.55,19.64780679],[86.557,4.61729252],[86.6,3.28780679]]]
["bitfinex","SOLUSD",1771196216593,[[86.445,1.75579988],[86.439,32.2],[86.433,56.27233893],[86.431,11.56987874],[86.43,3.29223075]],[[86.479,1.68498068],[86.48,3.29223075],[86.507,4.61729252],[86.51,16.16],[86.513,11.55900402]]]
["bitfinex","SOLUSD",1771196236211,[[86.411,1.77779097],[86.41,0.1],[86.4,3.39223075],[86.39,11.77539037],[86.37,34.77]],[[86.439,1.72036689],[86.44,3.29223075],[86.458,4.61729252],[86.461,16.16],[86.472,11.56452277]]]
["bitfinex","SOLUSD",1771196334387,[[86.411,1.59990348],[86.41,0.1],[86.4,3.39492852],[86.397,31.7],[86.391,67.84755269]],[[86.439,1.48875871],[86.44,3.29492852],[86.448,16.16],[86.469,11.56494017],[86.476,4.61729252]]]
["bitfinex","SOLUSD",1771196421872,[[86.33,0.1],[86.324,0.03297117],[86.32,0.1],[86.31,3.30188153],[86.302,11.58720615]],[[86.347,1.59215163],[86.348,16.16],[86.35,3.30188153],[86.376,4.61729252],[86.381,11.57667576]]]
["bitfinex","SOLUSD",1771196459490,[[86.251,1.58771246],[86.25,3.30188153],[86.243,11.59506695],[86.241,18.34],[86.238,0.2658019]],[[86.299,1.47301155],[86.3,3.30188153],[86.311,16.16],[86.32,3.30188153],[86.328,11.58384425]]]
["bitfinex","SOLUSD",1771196500325,[[86.168,1.50479475],[86.16,3.31237723],[86.148,11.6078808],[86.137,4.61729252],[85.991,32.41277749]],[[86.202,1.58617646],[86.203,16.18],[86.21,3.31237723],[86.229,11.59704633],[86.234,4.61729252]]]
["bitfinex","SOLUSD",1771196550376,[[86.056,1.54933834],[86.044,11.62182676],[86.04,3.31664064],[86.032,29.05885784],[86.007,5.36086188]],[[86.08,3.31664064],[86.081,1.54352912],[86.12,3.31664064],[86.125,16.18],[86.14,4.61729252]]]
["bitfinex","SOLUSD",1771196578587,[[85.922,1.54790808],[85.921,31.58],[85.92,8.9180269],[85.9,4.61729252],[85.875,5.36086188]],[[86.007,16.18],[86.019,5.36086188],[86.02,16.24249596]]]
["bitfinex","SOLUSD",1771196611135,[[85.851,1.54790808],[85.85,20.58295836],[85.84,4.61729252],[85.838,25.56],[85.815,64.31445259]],[[85.9,8.93481287],[85.919,16.2],[85.932,11.63718442],[85.947,29.08798942],[85.948,5.36086188]]]
["bitfinex","SOLUSD",1771196618641,[[85.811,1.54790808],[85.81,8.93481287],[85.77,32.88],[85.769,29.14779956],[85.767,11.65949607]],[[85.85,8.93481287],[85.897,4.61729252],[85.907,11.64049495],[85.908,29.10102574],[85.92,8.93481287]]]
["bitfinex","SOLUSD",1771196645066,[[85.871,1.54790808],[85.86,8.93481287],[85.852,11.64786144],[85.847,32.36],[85.842,29.12327298]],[[85.9,8.93481287],[85.91,16.2],[85.935,11.63681607],[85.948,29.08735514],[85.957,4.61729252]]]
["bitfinex","SOLUSD",1771196687895,[[85.891,1.54790808],[85.89,8.94819008],[85.88,11.64412727],[85.862,62.7],[85.861,32.06]],[[85.93,8.94819008],[85.934,16.22],[85.969,11.63209994],[85.973,102.5],[85.992,58.14501829]]]
["bitfinex","SOLUSD",1771196729848,[[85.721,1.39350892],[85.71,8.96874216],[85.707,11.66759367],[85.701,29.17096596],[85.691,31.82]],[[85.759,0.37737823],[85.76,8.96874216],[85.77,16.22],[85.791,11.6563603],[85.804,29.136318]]]
["bitfinex","SOLUSD",1771196739840,[[85.691,1.39350892],[85.69,20.63860364],[85.676,29.17937154],[85.672,31.74],[85.66,0.1]],[[85.73,8.96874216],[85.743,0.37206165],[85.747,16.22],[85.772,11.6588576],[85.777,4.61729252]]]
["bitfinex","SOLUSD",1771196781118,[[85.691,1.46977234],[85.69,8.96874216],[85.687,31.86],[85.682,29.1776488],[85.656,34.91]],[[85.729,1.44038746],[85.73,8.96874216],[85.746,16.24],[85.787,4.61729252],[85.803,58.27363153]]]
["bitfinex","SOLUSD",1771196812213,[[85.552,1.52199422],[85.544,11.67317025],[85.54,9.07016585],[85.529,31.7],[85.525,29.23107982]],[[85.58,8.97016585],[85.605,16.24],[85.62,8.97016585],[85.627,11.67857455],[85.636,4.61729252]]]
["bitfinex","SOLUSD",1771196821045,[[85.593,1.4195729],[85.58,40.61016585],[85.51,109.47782842],[85.502,46.7825138],[85.5,8.97016585]],[[85.68,8.97016585]]]
["bitfinex","SOLUSD",1771196853484,[[85.661,1.47934393],[85.66,8.98321976],[85.646,31.42],[85.642,11.67651386],[85.623,4.61729252]],[[85.705,0.37182299],[85.71,8.98321976],[85.716,16.26],[85.738,11.66355788],[85.746,4.61729252]]]
["bitfinex","SOLUSD",1771196876318,[[85.501,1.51515531],[85.491,11.69713771],[85.49,8.98321976],[85.485,31.28],[85.48,29.24649362]],[[85.54,8.98321976],[85.548,16.26],[85.585,29.21083896],[85.596,4.61729252],[85.605,5.36086188]]]
["bitfinex","SOLUSD",1771196908350,[[85.371,1.45669219],[85.36,8.98321976],[85.342,41.01145976],[85.334,16.19413455],[85.333,4.61729252]],[[85.409,1.39971938],[85.41,8.98321976],[85.416,16.26],[85.44,8.98321976],[85.445,11.70349353]]]
["bitfinex","SOLUSD",1771196930348,[[85.25,9.03265072],[85.241,11.73144378],[85.234,4.61729252],[85.228,29.33292263],[85.227,31.94]],[[85.29,9.03265072],[85.295,16.28],[85.306,1.5199661],[85.32,9.03265072],[85.344,29.29327558]]]
["bitfinex","SOLUSD",1771196956380,[[85.321,0.37379406],[85.32,9.03265072],[85.312,31.6],[85.307,11.72236744],[85.306,60.00275563]],[[85.369,1.45162424],[85.37,9.03265072],[85.413,11.70793304],[85.427,4.61729252],[85.444,5.36086188]]]
["bitfinex","SOLUSD",1771196994712,[[85.386,31.34],[85.38,21.26129476],[85.371,29.28394888],[85.346,58.58502184],[85.322,1.17203066]],[[85.419,1.56025104],[85.43,9.03605051],[85.452,16.3],[85.48,29.24670343],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1771197023430,[[85.53,9.03605051],[85.515,0.98972522],[85.504,72.11369073],[85.5,9.03605051],[85.482,58.49152927]],[[85.54,0.2],[85.546,1.65918171],[85.56,0.2],[85.573,16.3],[85.58,9.03605051]]]
["bitfinex","SOLUSD",1771197061063,[[85.58,9.00454661],[85.579,0.86575969],[85.56,4.61729252],[85.531,11.17734979],[85.529,5.36086188]],[[85.628,1.65285453],[85.63,9.00454661],[85.636,16.3],[85.65,0.2],[85.67,4.61729252]]]
["bitfinex","SOLUSD",1771197085985,[[85.551,1.7343199],[85.54,9.00454661],[85.537,4.61729252],[85.534,11.69117153],[85.53,30.48]],[[85.58,9.00454661],[85.593,1.59891192],[85.617,12.84767143],[85.618,16.3],[85.62,9.00454661]]]
["bitfinex","SOLUSD",1771197116615,[[85.441,1.7481393],[85.44,0.1],[85.425,11.70613427],[85.42,9.0232364],[85.419,30.24]],[[85.46,9.0232364],[85.473,1.65506079],[85.483,16.3],[85.5,9.0232364],[85.502,11.69567564]]]
["bitfinex","SOLUSD",1771197125935,[[85.451,1.7481393],[85.44,9.1232364],[85.423,11.70635308],[85.417,29.26800256],[85.399,63.9090869]],[[85.48,9.0232364],[85.487,1.65506079],[85.488,1.16767865],[85.493,16.3],[85.516,29.234505]]]
["bitfinex","SOLUSD",1771197160856,[[85.581,1.67993736],[85.58,8.99450375],[85.577,62.7],[85.569,29.74],[85.566,11.68677764]],[[85.627,1.84004137],[85.628,16.32],[85.63,8.99450375],[85.647,11.67592692],[85.658,4.61729252]]]
["bitfinex","SOLUSD",1771197203344,[[85.567,1.905857],[85.562,30.0],[85.56,8.99458849],[85.551,11.68886556],[85.529,4.61729252]],[[85.609,1.80377726],[85.61,8.99458849],[85.63,4.61729252],[85.633,11.6778672],[85.635,16.32]]]
["bitfinex","SOLUSD",1771197238361,[[85.511,1.95047722],[85.5,9.00967311],[85.481,30.08],[85.476,29.24794329],[85.469,4.61729252]],[[85.54,9.00967311],[85.542,16.32],[85.553,0.03576916],[85.578,4.61729252],[85.619,35.16]]]
["bitfinex","SOLUSD",1771197280816,[[85.468,1.95047722],[85.44,0.1],[85.381,25.89916706],[85.376,46.8511683],[85.362,109.5587903]],[[85.534,16.32],[85.56,9.01459218]]]
["bitfinex","SOLUSD",1771197325244,[[85.54,9.02218905],[85.521,11.69299112],[85.516,29.68],[85.507,29.23718575],[85.503,4.61729252]],[[85.573,2.00438417],[85.58,9.02218905],[85.59,16.32],[85.613,29.20123502],[85.62,9.02218905]]]
["bitfinex","SOLUSD",1771197357199,[[85.51,9.02306661],[85.502,62.7],[85.501,2.05493588],[85.492,11.69700088],[85.378,25.89916706]],[[85.545,1.99357228],[85.546,16.32],[85.56,9.02306661],[85.57,11.68642621],[85.578,4.61729252]]]
["bitfinex","SOLUSD",1771197394112,[[85.441,2.06363346],[85.44,9.02306661],[85.439,62.7],[85.436,11.70464934],[85.427,29.26470173]],[[85.479,1.95257082],[85.48,9.02306661],[85.514,11.69406597],[85.528,4.61729252],[85.529,29.22998413]]]
["bitfinex","SOLUSD",1771197403237,[[85.381,2.06363346],[85.379,29.56],[85.371,11.71352812],[85.37,0.1]],[[85.417,1.95257082],[85.42,9.02306661],[85.446,16.34],[85.454,11.70223066],[85.468,29.25073476]]]
["bitfinex","SOLUSD",1771197434463,[[85.411,2.04017526],[85.41,9.03928244],[85.403,22.48],[85.382,11.71207045],[85.38,9.03928244]],[[85.45,9.03928244],[85.465,16.34],[85.5,9.03928244],[85.502,10.193475],[85.547,46.75822789]]]
["bitfinex","SOLUSD",1771197473379,[[85.571,2.06326525],[85.57,8.99757393],[85.568,29.42],[85.555,4.61729252],[85.547,5.36086188]],[[85.62,8.99757393],[85.622,0.07454817],[85.626,16.34],[85.63,0.2],[85.651,4.61729252]]]
["bitfinex","SOLUSD",1771197511603,[[85.5,8.99757393],[85.467,5.36086188]],[[85.972,207.27172605],[104.75,2.88067],[104.83,67.40428572],[104.87,2.47215037],[105.0,4.51619048]]]
["bitfinex","SOLUSD",1771197554354,[[85.43,0.1],[85.426,1.98547472],[85.408,62.7],[85.381,103.0],[85.338,46.87214047]],[[85.459,1.88582843],[85.46,9.00782508],[85.499,16.34],[85.5,9.00782508],[85.501,4.61729252]]]
["bitfinex","SOLUSD",1771197598902,[[85.391,1.9798234],[85.39,9.04395205],[85.386,29.28],[85.383,11.71193328],[85.364,29.28619842]],[[85.429,2.01769311],[85.44,9.04395205],[85.45,16.34],[85.464,11.70091936],[85.467,4.61729252]]]
["bitfinex","SOLUSD",1771197636543,[[85.5,9.04395205],[85.492,2.02349302],[85.472,40.94908273],[85.464,4.61729252],[85.46,1.17013807]],[[85.54,9.04395205],[85.55,0.2],[85.561,11.68767916],[85.574,29.2146628],[85.6,6.69085457]]]
["bitfinex","SOLUSD",1771197672362,[[85.301,2.0857844],[85.295,11.72400724],[85.292,29.64],[85.29,9.03929981],[85.284,4.61729252]],[[85.339,2.1079482],[85.34,9.03929981],[85.354,16.34],[85.375,11.71314659],[85.38,13.65659233]]]
["bitfinex","SOLUSD",1771197685271,[[85.231,2.06783226],[85.23,9.03929981],[85.223,17.85560132],[85.221,29.68],[85.212,29.33844813]],[[85.317,4.61729252],[85.319,29.30195429]]]
["bitfinex","SOLUSD",1771197720723,[[85.21,9.06669184],[85.204,0.2658019],[85.089,26.03222929]],[[85.26,9.06669184],[85.263,16.34],[85.289,11.72488799],[85.296,4.61729252]]]
["bitfinex","SOLUSD",1771197782665,[[85.221,2.08460477],[85.21,3.38748757],[85.171,62.7],[85.16,3.38748757],[85.159,103.0]],[[85.28,16.36],[85.319,29.30202987]]]
["bitfinex","SOLUSD",1771197804273,[[85.34,9.07761585],[85.306,4.61729252],[85.302,5.36086188]],[[85.36,0.2],[85.373,2.22914602],[85.39,9.27761585],[85.421,29.26701698]]]
["bitfinex","SOLUSD",1771197831111,[[85.33,9.04866689],[85.317,29.22],[85.314,0.06510294],[85.296,29.30948152],[85.286,4.61729252]],[[85.349,2.25691938],[85.37,9.04866689],[85.377,16.36],[85.39,0.2],[85.396,4.61729252]]]
["bitfinex","SOLUSD",1771197889170,[[85.371,0.04251784],[85.37,9.04866689],[85.36,29.24],[85.353,11.71599317],[85.346,29.29237057]],[[85.389,50.0],[85.398,2.31253324],[85.41,25.40866689],[85.429,4.61729252],[85.431,11.70541918]]]
["bitfinex","SOLUSD",1771197928285,[[85.46,5.46768712],[85.452,29.32],[85.449,11.702767],[85.447,62.7],[85.311,60.47816796]],[[85.499,2.12350965],[85.5,3.36699759],[85.506,16.36],[85.51,0.2],[85.52,3.36699759]]]
["bitfinex","SOLUSD",1771197943103,[[85.472,2.12484255],[85.47,29.38],[85.46,3.36699759],[85.453,62.7],[85.45,29.25674684]],[[85.509,2.12350965],[85.51,3.56699759],[85.529,16.34],[85.536,11.69108849],[85.545,167.4]]]
["bitfinex","SOLUSD",1771197981459,[[85.531,1.78156969],[85.53,3.36645772],[85.525,29.46],[85.522,62.7],[85.521,11.69293033]],[[85.556,2.23848713],[85.57,0.2],[85.585,16.34],[85.598,4.61729252],[85.605,11.68157737]]]
["bitfinex","SOLUSD",1771198030103,[[85.581,1.63235541],[85.58,3.36172885],[85.569,11.68637365],[85.567,29.56],[85.56,3.36172885]],[[85.6,0.2],[85.607,2.19925077],[85.621,16.34],[85.63,3.56172885],[85.64,0.2]]]
["bitfinex","SOLUSD",1771198088640,[[85.671,30.3],[85.67,3.3553965],[85.654,40.86207298],[85.649,4.61729252],[85.64,3.3553965]],[[85.69,0.2],[85.699,2.40055651],[85.7,0.2],[85.71,0.2],[85.72,3.5553965]]]
["bitfinex","SOLUSD",1771198129108,[[85.708,2.42993829],[85.699,31.0],[85.691,11.66983697],[85.69,3.3553965],[85.673,29.18071005]],[[85.73,3.3553965],[85.736,0.02179272],[85.758,16.3],[85.76,3.5553965],[85.761,4.61729252]]]
["bitfinex","SOLUSD",1771198177252,[[85.731,2.42993829],[85.722,11.66561676],[85.72,3.34659461],[85.706,29.16934564],[85.7,4.61729252]],[[85.76,0.2],[85.763,0.28638531],[85.77,3.54659461],[85.78,0.2],[85.783,16.3]]]
["bitfinex","SOLUSD",1771198222895,[[85.971,1.94783381],[85.97,20.55442844],[85.963,31.58],[85.954,29.0853247],[85.951,4.61729252]],[[86.0,2.55466119],[86.01,8.92254556],[86.04,25.20254556],[86.048,4.61729252],[86.052,11.62088743]]]
["bitfinex","SOLUSD",1771198243754,[[86.015,0.10465669],[86.01,8.92254556],[85.947,46.54000604],[85.93,46.54929018],[85.927,35.12]],[[86.049,2.66120542],[86.05,8.92254556],[86.096,16.24],[86.1,8.92254556],[86.102,4.61729252]]]
["bitfinex","SOLUSD",1771198281886,[[85.971,31.8],[85.956,11.63385918],[85.955,0.79759406],[85.95,8.90620175],[85.941,29.08952896]],[[85.989,2.55604173],[85.99,8.90620175],[86.021,16.26],[86.04,8.90620175],[86.042,4.61729252]]]
["bitfinex","SOLUSD",1771198319715,[[85.895,31.96],[85.886,1.01104224],[85.88,8.90620175],[85.864,29.11556535],[85.86,0.2]],[[85.919,2.67713745],[85.92,8.90620175],[85.953,16.26],[85.96,11.63340167],[85.962,4.61729252]]]
["bitfinex","SOLUSD",1771198355349,[[85.904,2.83785813],[85.892,62.7],[85.891,32.04],[85.89,3.33400651],[85.886,11.64330067]],[[85.93,3.58599944],[85.946,16.26],[85.96,3.33400651],[85.963,11.63294529],[86.046,16.26]]]
["bitfinex","SOLUSD",1771198371684,[[85.895,2.86031888],[85.89,3.33400651],[85.885,32.38],[85.884,11.64358491],[85.871,62.7]],[[85.929,0.34438684],[85.93,3.33400651],[85.939,16.26],[85.96,3.33400651],[85.961,11.63329998]]]
["bitfinex","SOLUSD",1771198404917,[[85.821,3.02073238],[85.82,3.33772147],[85.803,11.65460415],[85.8,35.83772147],[85.794,29.1394387]],[[85.854,16.28],[85.875,4.61729252]]]
["bitfinex","SOLUSD",1771198452791,[[85.873,2.93785813],[85.86,3.33596345],[85.858,32.46],[85.847,4.61729252],[85.842,11.64917963]],[[85.899,0.33130942],[85.9,3.33596345],[85.92,3.33596345],[85.924,11.63828383],[85.927,4.61729252]]]
["bitfinex","SOLUSD",1771198495217,[[85.934,3.10351284],[85.92,3.33596345],[85.906,11.6405409],[85.899,62.7],[85.877,103.0]],[[85.959,0.04146957],[85.97,3.33596345],[85.977,16.26],[85.984,11.63008832],[85.99,0.1]]]
["bitfinex","SOLUSD",1771198536678,[[86.012,2.96580931],[86.01,3.32855135],[85.994,11.62864284],[85.984,62.7],[85.841,6.07530283]],[[86.04,0.1],[86.047,0.36856324],[86.05,3.32855135],[86.07,4.61729252],[86.073,179.01814036]]]
["bitfinex","SOLUSD",1771198582440,[[85.891,3.11712196],[85.89,8.93279618],[85.869,32.46],[85.86,38.0497392]],[[85.924,16.26],[85.927,3.04996425],[85.93,8.93279618],[85.955,4.61729252],[85.959,11.63354]]]
["bitfinex","SOLUSD",1771198619670,[[85.94,3.08928135],[85.93,8.93279618],[85.922,11.63843788],[85.918,32.32],[85.91,29.10001958]],[[85.969,3.01034704],[85.97,8.93279618],[85.981,16.26],[86.004,11.62745392],[86.005,4.61729252]]]
["bitfinex","SOLUSD",1771198671833,[[85.932,3.16552866],[85.931,11.63720762],[85.93,41.26397396],[85.918,29.09729597],[85.906,5.36086188]],[[86.03,0.1],[86.08,46.56851091]]]
["bitfinex","SOLUSD",1771198686228,[[85.876,32.36],[85.874,3.16552866],[85.87,9.13317565],[85.852,29.11963718],[85.84,0.2]],[[85.909,3.05269619],[85.91,8.93317565],[85.955,4.61729252],[85.958,29.08418511],[85.967,5.36086188]]]
["bitfinex","SOLUSD",1771198729882,[[85.84,3.27246658],[85.83,3.53601854],[85.806,32.4],[85.707,25.9680633],[85.694,140.0]],[[85.861,16.28],[85.867,2.51336801],[85.87,3.33601854],[85.889,11.6429366],[85.897,29.10482261]]]
["bitfinex","SOLUSD",1771198801282,[[85.811,1.41602673],[85.8,3.33567858],[85.782,31.88],[85.774,4.61729252],[85.771,40.80633313]],[[85.839,3.22155371],[85.84,3.33567858],[85.872,11.64524841],[85.879,29.11077712]]]
["bitfinex","SOLUSD",1771198836925,[[85.805,2.9958432],[85.8,3.34099409],[85.76,3.54099409],[85.755,58.30496241],[85.714,46.66663241]],[[85.84,3.34099409],[85.861,16.28],[85.875,4.61729252],[85.88,3.34099409],[85.897,5.36086188]]]
["bitfinex","SOLUSD",1771198894669,[[85.831,3.08802096],[85.83,3.34061897],[85.818,11.6525649],[85.805,29.13558619],[85.7,32.74010679]],[[85.869,3.30860958],[85.87,3.34061897],[85.887,16.28],[85.893,11.64252335],[85.895,4.61729252]]]
["bitfinex","SOLUSD",1771198963833,[[85.865,3.31193551],[85.86,3.33760712],[85.846,11.64871965],[85.84,35.49760712],[85.828,33.74498041]],[[85.899,3.12940026],[85.9,3.33760712],[85.909,16.28],[85.92,3.33760712],[85.925,4.61729252]]]
["bitfinex","SOLUSD",1771199024188,[[85.931,3.35555122],[85.92,3.33148332],[85.914,56.18649492],[85.91,11.63998752],[85.9,60.76331414]],[[85.959,3.17196839],[85.96,0.1],[85.961,16.26],[85.98,0.1],[85.986,11.62987948]]]
["bitfinex","SOLUSD",1771199082533,[[85.941,3.35630278],[85.94,3.33219675],[85.932,11.63700629],[85.931,56.18649492],[85.921,29.09646257]],[[85.979,3.14592992],[85.98,3.43219675],[85.99,0.1],[85.992,16.26],[86.0,3.43219675]]]
["bitfinex","SOLUSD",1771199097966,[[85.941,3.35630278],[85.94,3.33219675],[85.931,56.18649492],[85.928,31.8],[85.922,11.63843986]],[[85.969,3.2598495],[85.977,16.26],[85.98,3.43219675],[85.99,0.1],[85.999,11.62814176]]]
["bitfinex","SOLUSD",1771199137589,[[85.98,3.32810305],[85.979,0.04906814],[85.961,56.18649492],[85.96,3.32810305],[85.959,31.62]],[[86.009,3.44181124],[86.021,16.26],[86.03,3.32810305],[86.038,11.6228213],[86.636,195.33335282]]]
["bitfinex","SOLUSD",1771199187443,[[85.981,0.16865203],[85.98,3.33029796],[85.968,56.18649492],[85.967,31.86],[85.96,3.33029796]],[[86.009,3.52083702],[86.018,16.26],[86.02,3.33029796],[86.025,4.61729252],[86.036,11.62305719]]]
["bitfinex","SOLUSD",1771199252896,[[85.94,0.23907616],[85.939,32.22],[85.932,56.18649492],[85.93,3.32986908],[85.827,46.60498951]],[[85.969,3.52083702],[85.989,11.62950539],[85.99,16.26],[86.0,3.32986908],[86.066,52.4]]]
["bitfinex","SOLUSD",1771199301529,[[85.994,0.23961256],[85.99,3.32986908],[85.978,32.4],[85.976,11.63101894],[85.971,56.18649492]],[[86.029,3.52083702],[86.03,3.32986908],[86.039,16.24],[86.051,11.62106441],[86.055,4.61729252]]]
["bitfinex","SOLUSD",1771199387908,[[86.011,0.06102066],[86.01,3.32588198],[86.009,33.16],[86.003,11.62748511],[85.999,56.18649492]],[[86.039,3.52083702],[86.05,3.32588198],[86.051,16.26],[86.08,14.94301095],[86.091,29.03918794]]]
["bitfinex","SOLUSD",1771199435355,[[86.056,33.3]],[[86.148,29.01991331]]]
["bitfinex","SOLUSD",1771199445162,[[86.091,3.49599566],[86.09,3.31947083],[86.082,33.38],[86.072,11.61818012],[86.063,41.56751545]],[[86.117,3.18050401],[86.13,3.31947083],[86.143,16.24],[86.152,11.60743188],[86.163,29.01496032]]]
["bitfinex","SOLUSD",1771199491301,[[86.091,3.404457],[86.09,3.31900721],[86.084,33.4],[86.081,57.9],[86.016,46.50285855]],[[86.119,3.15985337],[86.13,3.31900721],[86.148,16.24],[86.151,11.60763814],[86.154,4.61729252]]]
["bitfinex","SOLUSD",1771199560960,[[86.061,3.32929179],[86.06,3.32163469],[86.043,11.62205112],[86.04,3.32163469],[86.036,33.88]],[[86.09,3.34456313],[86.091,16.24],[86.1,3.32163469],[86.114,4.61729252],[86.12,3.32163469]]]
["bitfinex","SOLUSD",1771199640757,[[86.04,3.26725124],[86.035,34.6],[86.02,3.32213792],[86.011,57.9],[85.998,4.61729252]],[[86.069,3.17039256],[86.07,3.32213792],[86.094,4.61729252],[86.099,16.24],[86.118,5.36086188]]]
["bitfinex","SOLUSD",1771199751112,[[86.091,3.06192427],[86.09,3.31971097],[86.069,57.9],[86.063,29.04833221],[85.861,84.27322149]],[[86.119,3.11494407],[86.13,3.31971097],[86.144,16.24],[86.145,4.61729252],[86.15,0.1]]]
["bitfinex","SOLUSD",1771199755932,[[86.092,3.06192427],[86.091,57.9],[86.09,3.31971097],[86.089,35.84],[86.076,11.61759994]],[[86.129,3.07411669],[86.13,3.31971097],[86.15,4.71729252],[86.154,16.24],[86.176,6.06778682]]]
["bitfinex","SOLUSD",1771199756135,[[86.092,3.06192427],[86.091,57.9],[86.089,35.84],[86.08,3.31971097],[86.075,11.61764984]],[[86.129,3.07411669],[86.13,3.31971097],[86.15,4.71729252],[86.151,11.60756362],[86.154,16.24]]]
["bitfinex","SOLUSD",1771199756334,[[86.092,3.06192427],[86.091,57.9],[86.09,3.31971097],[86.089,35.84],[86.075,11.61764984]],[[86.129,3.07411669],[86.13,3.31971097],[86.15,4.71729252],[86.151,11.60756362],[86.154,16.24]]]
["bitfinex","SOLUSD",1771199761430,[[86.092,3.06192427],[86.091,57.9],[86.09,3.31971097],[86.089,35.84],[86.08,11.61703695]],[[86.129,3.07411669],[86.13,3.31971097],[86.15,4.71729252],[86.154,16.24],[86.157,11.60673712]]]
["bitfinex","SOLUSD",1771199762134,[[86.092,3.06192427],[86.091,57.9],[86.09,3.31971097],[86.089,35.84],[86.08,11.61703695]],[[86.129,3.07411669],[86.13,3.31971097],[86.15,4.71729252],[86.154,27.84718248],[86.271,4.71729252]]]
["bitfinex","SOLUSD",1771199762939,[[86.092,3.06192427],[86.091,57.9],[86.089,35.84],[85.986,26.07854414],[85.983,46.52055972]],[[86.129,3.07411669],[86.13,3.31971097],[86.145,11.6083632],[86.15,4.71729252],[86.154,16.24]]]
["bitfinex","SOLUSD",1771199763120,[[86.092,3.06192427],[86.091,57.9],[86.089,35.84],[86.08,3.31971097],[86.015,46.50347719]],[[86.129,3.07411669],[86.13,3.31971097],[86.149,11.60780249],[86.15,4.71729252],[86.154,16.24]]]
["bitfinex","SOLUSD",1771199763317,[[86.092,3.06192427],[86.091,57.9],[86.09,3.31971097],[86.089,35.84],[86.078,11.61726712]],[[86.129,3.07411669],[86.13,3.31971097],[86.15,4.71729252],[86.154,27.8472437],[86.239,46.38297821]]]
["bitfinex","SOLUSD",1771199763644,[[86.101,3.06192427],[86.1,3.31971097],[86.091,57.9],[86.089,35.84],[86.08,3.31971097]],[[86.129,3.07411669],[86.14,3.31971097],[86.15,4.71729252],[86.154,27.8472437],[86.239,46.38297821]]]
["bitfinex","SOLUSD",1771199763824,[[86.101,3.06192427],[86.09,61.21971097],[86.089,35.84],[86.066,103.0],[86.04,3.31971097]],[[86.129,3.07411669],[86.14,3.31971097],[86.15,4.71729252],[86.154,27.8472437],[86.239,46.38297821]]]
["bitfinex","SOLUSD",1771199764228,[[86.101,3.06192427],[86.09,61.21971097],[86.089,35.84],[86.066,103.0],[86.04,3.31971097]],[[86.129,3.07411669],[86.13,3.31971097],[86.15,4.71729252],[86.154,27.8472437],[86.239,46.38297821]]]
["bitfinex","SOLUSD",1771199764740,[[86.101,3.06192427],[86.09,61.21971097],[86.089,35.84],[86.066,103.0],[86.04,3.31971097]],[[86.129,3.07411669],[86.14,3.31971097],[86.15,0.1],[86.151,4.61729252],[86.154,27.8472437]]]
["bitfinex","SOLUSD",1771199765321,[[86.101,3.06192427],[86.09,61.21971097],[86.089,35.84],[86.066,103.0]],[[86.129,3.07411669],[86.14,3.31971097],[86.15,0.1],[86.151,4.61729252],[86.154,27.8472437]]]
["bitfinex","SOLUSD",1771199765322,[[86.101,3.06192427],[86.1,3.31971097],[86.09,57.9],[86.089,35.84],[86.08,3.31971097]],[[86.129,3.07411669],[86.14,3.31971097],[86.15,0.1],[86.151,4.61729252],[86.154,27.8472437]]]
["bitfinex","SOLUSD",1771199765819,[[86.101,3.06192427],[86.09,61.21971097],[86.089,35.84],[86.04,3.31971097],[73.771,0.08]],[[86.129,3.07411669],[86.14,3.31971097],[86.15,0.1],[86.151,4.61729252],[86.154,27.8472437]]]
["bitfinex","SOLUSD",1771199766020,[[86.101,3.06192427],[86.09,61.21971097],[86.089,35.84],[86.074,11.61786201],[86.04,3.31971097]],[[86.129,3.07411669],[86.14,3.31971097],[86.15,0.1],[86.151,4.61729252],[86.154,27.8472437]]]
["bitfinex","SOLUSD",1771199766216,[[86.101,3.06192427],[86.09,61.21971097],[86.089,35.84],[86.074,11.61786201],[86.04,3.31971097]],[[86.129,3.07411669],[86.14,3.31971097],[86.15,0.1],[86.151,4.61729252],[86.154,11.6072437]]]
["bitfinex","SOLUSD",1771199766422,[[86.101,3.06192427],[86.09,61.21971097],[86.089,35.84],[86.07,11.61840004],[86.04,3.31971097]],[[86.129,3.07411669],[86.13,3.31971097],[86.15,11.70768924],[86.151,4.61729252],[86.156,16.24]]]
["bitfinex","SOLUSD",1771199766643,[[86.101,3.06192427],[86.09,61.21971097],[86.089,35.84],[86.073,11.61793711],[86.04,3.31971097]],[[86.129,3.07411669],[86.13,3.31971097],[86.15,11.70768924],[86.155,4.61729252],[86.156,16.24]]]
["bitfinex","SOLUSD",1771199767447,[[86.101,3.06192427],[86.09,61.21971097],[86.089,35.84],[86.076,11.61756076],[86.04,3.31971097]],[[86.129,3.07411669],[86.13,3.31971097],[86.15,0.1],[86.154,11.60717721],[86.155,4.61729252]]]
["bitfinex","SOLUSD",1771199768329,[[86.091,3.06192427],[86.09,61.21971097],[86.089,35.84],[86.076,11.61756076],[86.04,3.31971097]],[[86.129,3.07411669],[86.13,3.31971097],[86.15,0.1],[86.154,11.60717721],[86.155,4.61729252]]]
["bitfinex","SOLUSD",1771199768644,[[86.09,57.9],[86.083,3.06192427],[86.082,36.12],[86.07,3.31971097],[86.063,11.61931347]],[[86.109,3.07411669],[86.11,3.31971097],[86.136,16.24],[86.142,11.60877081],[86.145,4.61729252]]]
["bitfinex","SOLUSD",1771199768833,[[86.083,3.06192427],[86.082,36.12],[86.071,57.9],[86.07,3.31971097],[86.063,11.61931347]],[[86.109,3.07411669],[86.11,3.31971097],[86.136,16.24],[86.142,11.60877081],[86.145,4.61729252]]]
["bitfinex","SOLUSD",1771199769145,[[86.083,3.06192427],[86.082,36.12],[86.071,57.9],[86.07,3.31971097],[86.063,11.61931347]],[[86.109,3.07411669],[86.11,3.31971097],[86.136,16.24],[86.145,4.61729252],[86.412,153.90117115]]]
["bitfinex","SOLUSD",1771199769446,[[86.083,3.06192427],[86.082,36.12],[86.071,57.9],[86.07,3.31971097],[86.063,11.61931347]],[[86.109,3.07411669],[86.11,3.31971097],[86.136,16.24],[86.139,11.60922278],[86.145,4.61729252]]]
["bitfinex","SOLUSD",1771199769743,[[86.083,3.06192427],[86.082,36.12],[86.071,57.9],[86.07,3.31971097],[86.063,11.61931347]],[[86.109,3.07411669],[86.12,3.31971097],[86.136,16.24],[86.139,11.60922278],[86.145,4.61729252]]]
["bitfinex","SOLUSD",1771199770326,[[86.083,3.06192427],[86.082,36.12],[86.071,57.9],[86.07,3.31971097],[86.063,11.61931347]],[[86.109,3.07411669],[86.12,3.31971097],[86.136,16.24],[86.143,11.60861271],[86.145,4.61729252]]]
["bitfinex","SOLUSD",1771199770733,[[86.083,3.06192427],[86.082,36.12],[86.08,3.31971097],[86.071,57.9],[86.066,11.61889289]],[[86.109,3.07411669],[86.12,3.31971097],[86.136,16.24],[86.143,11.60861271],[86.145,4.61729252]]]
["bitfinex","SOLUSD",1771199771044,[[86.083,3.06192427],[86.082,36.12],[86.08,3.31971097],[86.071,57.9],[86.066,11.61889289]],[[86.109,3.07411669],[86.13,3.31971097],[86.136,16.24],[86.143,11.60861271],[86.145,4.61729252]]]
["bitfinex","SOLUSD",1771199772449,[[86.083,3.06192427],[86.082,36.12],[86.08,3.31971097],[86.072,57.9],[86.066,11.61889289]],[[86.109,3.07411669],[86.13,3.31971097],[86.136,16.24],[86.143,11.60861271],[86.145,4.61729252]]]
["bitfinex","SOLUSD",1771199772827,[[86.091,3.06192427],[86.082,36.12],[86.08,3.31971097],[86.072,57.9],[86.066,11.61889289]],[[86.129,3.07411669],[86.13,3.31971097],[86.136,16.24],[86.143,11.60861271],[86.145,4.61729252]]]
["bitfinex","SOLUSD",1771199773032,[[86.091,3.06192427],[86.082,36.12],[86.081,57.9],[86.08,3.31971097],[86.066,11.61889289]],[[86.129,3.07411669],[86.13,3.31971097],[86.136,16.24],[86.143,11.60861271],[86.145,4.61729252]]]
["bitfinex","SOLUSD",1771199773241,[[86.091,3.06192427],[86.082,36.12],[86.081,57.9],[86.08,3.31971097],[86.066,11.61889289]],[[86.119,3.07411669],[86.12,3.31971097],[86.136,16.24],[86.143,11.60861271],[86.145,4.61729252]]]
["bitfinex","SOLUSD",1771199773447,[[86.091,3.06192427],[86.082,36.12],[86.081,57.9],[86.08,3.31971097],[86.066,11.61889289]],[[86.119,3.07411669],[86.13,3.31971097],[86.136,16.24],[86.143,11.60861271],[86.145,4.61729252]]]
["bitfinex","SOLUSD",1771199774456,[[86.091,3.06192427],[86.082,36.12],[86.081,57.9]],[[86.119,3.07411669],[86.13,3.31971097],[86.136,16.24],[86.143,11.60861271],[86.145,4.61729252]]]
["bitfinex","SOLUSD",1771199774457,[[86.091,3.06192427],[86.09,3.31971097],[86.082,36.12],[86.081,57.9],[86.069,11.61851941]],[[86.119,3.07411669],[86.13,3.31971097],[86.136,16.24],[86.145,4.61729252],[86.148,11.60793483]]]
["bitfinex","SOLUSD",1771199774657,[[86.091,3.06192427],[86.09,3.31971097],[86.082,36.12],[86.081,57.9],[86.069,11.61851941]],[[86.119,3.07411669],[86.13,3.31971097],[86.136,16.24],[86.145,16.22571524],[86.251,16.24]]]
["bitfinex","SOLUSD",1771199775358,[[86.091,3.06192427],[86.09,3.31971097],[86.082,36.12],[86.081,57.9],[86.069,11.61851941]],[[86.119,3.07411669],[86.13,3.31971097],[86.136,16.24],[86.145,16.22571524],[108.92,10.0]]]
["bitfinex","SOLUSD",1771199775559,[[86.091,3.06192427],[86.09,3.31971097],[86.082,36.12],[86.081,57.9],[86.069,11.61851941]],[[86.119,3.07411669],[86.13,3.31971097],[86.136,16.24],[86.145,16.22571524],[86.22,0.1]]]
["bitfinex","SOLUSD",1771199777832,[[86.091,3.06192427],[86.082,36.12],[86.081,57.9],[86.08,3.31971097],[86.069,11.61851941]],[[86.119,3.07411669],[86.13,3.31971097],[86.136,16.24],[86.145,16.22571524],[86.22,0.1]]]
["bitfinex","SOLUSD",1771199779147,[[86.091,3.06192427],[86.082,36.12],[86.081,57.9],[86.08,3.31971097],[86.069,11.61851941]],[[86.119,3.07411669],[86.13,3.31971097],[86.136,16.24],[86.145,16.22571524],[86.219,52.3]]]
["bitfinex","SOLUSD",1771199780227,[[86.091,3.06192427],[86.082,36.12],[86.081,57.9],[86.08,3.31971097],[86.063,11.61931943]],[[86.119,3.07411669],[86.13,3.31971097],[86.136,16.24],[86.141,11.60897653],[86.145,4.61729252]]]
["bitfinex","SOLUSD",1771199780650,[[86.091,3.06192427],[86.082,36.12],[86.081,57.9],[86.08,3.31971097],[86.062,11.61949512]],[[86.119,3.07411669],[86.13,3.31971097],[86.136,16.24],[86.141,11.60897653],[86.145,4.61729252]]]
["bitfinex","SOLUSD",1771199780854,[[86.087,3.03513274],[86.082,36.12],[86.081,57.9],[86.08,3.31971097],[86.062,11.61949512]],[[86.119,3.07411669],[86.12,3.31971097],[86.136,16.24],[86.141,11.60897653],[86.145,4.61729252]]]
["bitfinex","SOLUSD",1771199781037,[[86.087,3.03513274],[86.082,36.12],[86.081,57.9],[86.07,3.31971097],[86.062,11.61949512]],[[86.109,3.07049913],[86.11,3.31971097],[86.136,16.24],[86.141,11.60897653],[86.145,4.61729252]]]
["bitfinex","SOLUSD",1771199781245,[[86.087,3.03513274],[86.082,36.12],[86.071,57.9],[86.07,3.31971097],[86.062,11.61949512]],[[86.109,3.07049913],[86.12,3.31971097],[86.136,16.24],[86.141,11.60897653],[86.145,4.61729252]]]
["bitfinex","SOLUSD",1771199781946,[[86.083,3.03513274],[86.082,36.12],[86.071,57.9],[86.07,3.31971097],[86.062,11.61949512]],[[86.109,3.07049913],[86.12,3.31971097],[86.136,16.24],[86.141,11.60897653],[86.145,4.61729252]]]
["bitfinex","SOLUSD",1771199782148,[[86.083,3.03513274],[86.082,36.12],[86.071,57.9],[86.07,3.31971097],[86.066,11.6189064]],[[86.109,3.07049913],[86.12,3.31971097],[86.136,16.24],[86.141,11.60897653],[86.145,4.61729252]]]
["bitfinex","SOLUSD",1771199783961,[[86.083,3.03513274],[86.082,36.12],[86.071,57.9],[86.07,3.31971097],[86.043,29.0550422]],[[86.109,3.07049913],[86.11,3.31971097],[86.134,11.60995139],[86.136,16.24],[86.145,4.61729252]]]
["bitfinex","SOLUSD",1771199785162,[[86.083,3.03513274],[86.082,36.12],[86.08,3.31971097],[86.071,57.9],[86.059,11.61986957]],[[86.109,3.07049913],[86.12,3.31971097],[86.134,11.60995139],[86.136,16.24],[86.145,4.61729252]]]
["bitfinex","SOLUSD",1771199788664,[[86.082,36.12],[86.079,3.03513274],[86.071,57.9],[86.07,3.31971097],[86.048,12.41432108]],[[86.109,3.07049913],[86.11,3.31971097],[86.135,4.61729252],[86.136,16.24],[86.144,29.02125379]]]
["bitfinex","SOLUSD",1771199788869,[[86.082,36.12],[86.079,3.03513274],[86.071,57.9],[86.07,3.31971097],[86.038,4.61729252]],[[86.109,3.07049913],[86.11,3.31971097],[86.135,4.61729252],[86.136,16.24],[86.144,29.02125379]]]
["bitfinex","SOLUSD",1771199789569,[[86.082,36.12],[86.079,3.03513274],[86.071,57.9],[86.07,3.31971097],[86.054,11.62053556]],[[86.109,3.07049913],[86.11,3.31971097],[86.131,11.61025223],[86.135,4.61729252],[86.136,16.24]]]
["bitfinex","SOLUSD",1771199790261,[[86.079,3.03513274],[86.071,57.9],[86.07,3.31971097],[86.054,11.62053556],[86.044,103.0]],[[86.109,3.07049913],[86.11,3.31971097],[86.131,11.61025223],[86.135,4.61729252],[86.136,16.24]]]
["bitfinex","SOLUSD",1771199790472,[[86.079,3.03513274],[86.074,36.52],[86.071,57.9],[86.07,3.31971097],[86.054,11.62053556]],[[86.109,3.07049913],[86.11,3.31971097],[86.131,11.61025223],[86.135,4.61729252],[86.136,16.24]]]
["bitfinex","SOLUSD",1771199790971,[[86.074,36.52],[86.071,57.9],[86.07,6.35484371],[86.054,11.62053556],[73.548,0.66284]],[[86.109,3.07049913],[86.11,3.31971097],[86.131,11.61025223],[86.135,4.61729252],[86.136,16.24]]]
["bitfinex","SOLUSD",1771199791166,[[86.074,36.52],[86.071,57.9],[86.07,6.35484371],[86.054,11.62053556],[85.814,103.72088798]],[[86.109,3.07049913],[86.11,3.31971097],[86.131,11.61025223],[86.135,4.61729252],[86.136,16.24]]]
["bitfinex","SOLUSD",1771199791373,[[86.074,39.55513274],[86.071,57.9],[86.07,3.31971097],[86.054,11.62053556],[85.967,26.07854414]],[[86.109,3.07049913],[86.11,3.31971097],[86.131,11.61025223],[86.135,4.61729252],[86.136,16.24]]]
["bitfinex","SOLUSD",1771199791573,[[86.075,3.03513274],[86.074,36.52],[86.071,57.9],[86.07,3.31971097],[86.054,11.62053556]],[[86.109,3.07049913],[86.11,3.31971097],[86.131,11.61025223],[86.135,4.61729252],[86.136,16.24]]]
["bitfinex","SOLUSD",1771199793878,[[86.075,3.03513274],[86.074,36.52],[86.071,57.9],[86.07,3.31971097],[86.054,11.62053556]],[[86.109,3.07049913],[86.11,3.31971097],[86.125,16.24],[86.131,11.61025223],[86.135,4.61729252]]]
["bitfinex","SOLUSD",1771199795456,[[86.075,3.03513274],[86.072,36.58],[86.071,57.9],[86.07,3.31971097],[86.054,11.62053556]],[[86.109,3.07049913],[86.11,3.31971097],[86.125,16.24],[86.131,11.61025223],[86.135,4.61729252]]]
["bitfinex","SOLUSD",1771199795858,[[86.075,3.03513274],[86.072,36.58],[86.071,57.9],[86.07,3.31998334],[86.054,11.62053556]],[[86.109,3.07049913],[86.11,3.31998334],[86.125,16.24],[86.131,11.61025223],[86.135,4.61729252]]]
["bitfinex","SOLUSD",1771199796588,[[86.075,3.03513274],[86.072,36.58],[86.071,57.9],[86.07,3.31998334],[85.6,207.44177597]],[[86.109,3.07049913],[86.11,3.31998334],[86.125,16.24],[86.135,16.22705643],[86.24,6.46159543]]]
["bitfinex","SOLUSD",1771199796874,[[86.075,3.03513274],[86.072,36.58],[86.071,57.9],[86.07,3.31998334],[85.846,312.6]],[[86.109,3.07049913],[86.11,3.31998334],[86.125,16.24],[86.135,16.22705643],[86.24,6.46159543]]]
["bitfinex","SOLUSD",1771199797583,[[86.075,3.03513274],[86.072,36.58],[86.071,57.9],[86.07,3.31998334],[86.06,11.61974061]],[[86.109,3.07049913],[86.11,3.31998334],[86.125,16.24],[86.135,16.22705643],[86.24,6.46159543]]]
["bitfinex","SOLUSD",1771199797754,[[86.075,3.03513274],[86.072,36.58],[86.071,57.9],[86.07,3.31998334],[86.056,11.62025923]],[[86.109,3.07049913],[86.11,3.31998334],[86.125,16.24],[86.135,16.22705643],[86.24,6.46159543]]]
["bitfinex","SOLUSD",1771199798384,[[86.075,3.03513274],[86.072,36.58],[86.071,57.9],[86.07,3.31998334],[86.061,11.61965894]],[[86.109,3.07049913],[86.12,3.31998334],[86.125,16.24],[86.135,16.22705643],[86.209,52.32]]]
["bitfinex","SOLUSD",1771199798684,[[86.081,3.03513274],[86.072,36.58],[86.071,57.9],[86.07,3.31998334],[86.061,11.61965894]],[[86.109,3.07049913],[86.12,3.31998334],[86.125,16.24],[86.135,16.22705643],[86.209,52.32]]]
["bitfinex","SOLUSD",1771199798857,[[86.081,3.03513274],[86.08,3.31998334],[86.072,36.58],[86.071,57.9],[86.061,11.61965894]],[[86.109,3.07049913],[86.12,3.31998334],[86.125,16.24],[86.135,16.22705643],[86.209,52.32]]]
["bitfinex","SOLUSD",1771199799060,[[86.081,3.03513274],[86.08,3.31998334],[86.072,36.58],[86.071,57.9],[86.057,11.6201364]],[[86.109,3.07049913],[86.12,3.31998334],[86.125,16.24],[86.135,16.22705643],[86.209,52.32]]]
["bitfinex","SOLUSD",1771199799776,[[86.09,3.31998334],[86.081,3.03513274],[86.072,94.48],[86.067,11.61884677],[86.054,29.05152288]],[[86.114,3.07049913],[86.125,16.24],[86.13,3.31998334],[86.144,11.608529],[86.157,29.01692115]]]
["bitfinex","SOLUSD",1771199800075,[[86.091,3.03513274],[86.09,3.31998334],[86.089,36.68],[86.072,57.9],[86.07,11.61836911]],[[86.124,3.07049913],[86.14,3.31998334],[86.144,11.608529],[86.15,16.34],[86.157,29.01692115]]]
["bitfinex","SOLUSD",1771199800669,[[86.091,3.03513274],[86.09,3.31998334],[86.089,36.68],[86.072,57.9],[86.07,11.61836911]],[[86.124,3.07049913],[86.13,3.31998334],[86.141,4.61729252],[86.144,11.608529],[86.15,16.34]]]
["bitfinex","SOLUSD",1771199800871,[[86.091,3.03513274],[86.09,3.31998334],[86.089,36.68],[86.072,57.9],[86.066,11.61894539]],[[86.124,3.07049913],[86.13,3.31998334],[86.141,4.61729252],[86.144,11.608529],[86.15,16.34]]]
["bitfinex","SOLUSD",1771199801382,[[86.091,3.03513274],[86.09,3.31998334],[86.089,36.68],[86.072,57.9],[86.069,11.61845751]],[[86.124,3.07049913],[86.13,3.31998334],[86.141,4.61729252],[86.144,11.608529],[86.15,16.34]]]
["bitfinex","SOLUSD",1771199802476,[[86.091,3.03513274],[86.09,3.31998334],[86.089,36.68],[86.072,57.9],[86.069,11.61845751]],[[86.124,3.07049913],[86.13,3.31998334],[86.141,4.61729252],[86.144,11.608529],[86.146,16.24]]]
["bitfinex","SOLUSD",1771199804687,[[86.091,3.03513274],[86.09,3.31998334],[86.089,36.68],[86.071,57.9],[86.069,11.61845751]],[[86.124,3.07049913],[86.13,3.31998334],[86.141,4.61729252],[86.144,11.608529],[86.146,16.24]]]
["bitfinex","SOLUSD",1771199807263,[[86.091,3.03513274],[86.09,3.31998334],[86.089,36.68],[86.071,57.9],[86.064,11.61916023]],[[86.124,3.07049913],[86.13,3.31998334],[86.141,4.61729252],[86.144,11.608529],[86.146,16.24]]]
["bitfinex","SOLUSD",1771199807462,[[86.091,3.03513274],[86.09,3.31998334],[86.089,36.68],[86.071,57.9],[86.064,11.61916023]],[[86.124,3.07049913],[86.13,3.31998334],[86.141,4.61729252],[86.145,11.60846407],[86.146,16.24]]]
["bitfinex","SOLUSD",1771199808190,[[86.091,3.03513274],[86.09,3.31998334],[86.089,36.68],[86.071,57.9],[85.933,83.94384074]],[[86.124,3.07049913],[86.13,3.31998334],[86.141,4.61729252],[86.145,11.60846407],[86.146,16.24]]]
["bitfinex","SOLUSD",1771199808894,[[86.101,3.10720177],[86.1,3.31998334],[86.089,36.68],[86.08,3.31998334],[86.071,57.9]],[[86.124,3.07049913],[86.13,3.31998334],[86.141,4.61729252],[86.146,16.24],[86.168,29.01340357]]]
["bitfinex","SOLUSD",1771199809096,[[86.101,3.10720177],[86.09,3.31998334],[86.089,36.68],[86.074,11.61781266],[86.071,57.9]],[[86.124,3.07049913],[86.13,3.31998334],[86.141,4.61729252],[86.146,16.24],[86.149,11.60787034]]]
["bitfinex","SOLUSD",1771199809798,[[86.101,3.10720177],[86.09,3.31998334],[86.089,36.68],[86.074,11.61781266],[86.071,57.9]],[[86.124,3.07049913],[86.13,3.31998334],[86.141,4.61729252],[86.146,16.24],[86.153,11.60728766]]]
["bitfinex","SOLUSD",1771199810571,[[86.101,3.10720177],[86.09,61.21998334],[86.089,36.68],[86.074,11.61781266],[86.065,103.0]],[[86.124,3.07049913],[86.13,3.31998334],[86.141,4.61729252],[86.146,16.24],[86.153,11.60728766]]]
["bitfinex","SOLUSD",1771199814200,[[86.101,3.10720177],[86.09,61.21998334],[86.089,36.68],[86.074,11.61781266],[86.065,103.0]],[[86.124,3.07049913],[86.13,3.31998334],[86.141,4.61729252],[86.146,16.24],[86.15,11.70775928]]]
["bitfinex","SOLUSD",1771199815093,[[86.101,3.10720177],[86.09,61.21998334],[86.089,36.68],[86.074,11.61781266],[86.065,103.0]],[[86.119,2.95884103],[86.12,3.31998334],[86.143,4.61729252],[86.146,16.24],[86.15,11.70775928]]]
["bitfinex","SOLUSD",1771199815397,[[86.101,3.10720177],[86.09,61.21998334],[86.089,36.68],[86.074,11.61781266],[86.065,103.0]],[[86.119,2.95884103],[86.13,3.31998334],[86.143,4.61729252],[86.146,16.24],[86.15,11.70775928]]]
["bitfinex","SOLUSD",1771199816399,[[86.101,3.10720177],[86.091,57.9],[86.09,3.31998334],[86.089,36.68],[86.074,11.61781266]],[[86.119,2.95884103],[86.13,3.31998334],[86.143,4.61729252],[86.146,16.24],[86.15,11.70775928]]]
["bitfinex","SOLUSD",1771199816995,[[86.101,3.10720177],[86.091,57.9],[86.09,3.31998334],[86.089,36.68],[86.077,11.61743241]],[[86.119,2.95884103],[86.13,3.31998334],[86.143,4.61729252],[86.146,16.24],[86.15,0.1]]]
["bitfinex","SOLUSD",1771199820480,[[86.101,3.10720177],[86.091,57.9],[86.09,3.31998334],[86.089,36.68],[86.072,11.6181697]],[[86.119,2.95884103],[86.13,3.31998334],[86.143,4.61729252],[86.146,16.24],[86.149,11.60788623]]]
["bitfinex","SOLUSD",1771199820680,[[86.03,6.42718511],[86.0,3.51998334],[85.993,57.9],[85.974,103.0],[85.96,0.2]],[[86.106,2.95884103],[86.119,2.95884103]]]
["bitfinex","SOLUSD",1771199820681,[[86.03,6.42718511],[86.0,3.51998334],[85.993,57.9],[85.974,103.0],[85.96,0.2]],[[86.106,2.95884103],[86.107,4.61729252],[86.11,3.31998334],[86.118,16.24],[86.119,11.61195431]]]
["bitfinex","SOLUSD",1771199820901,[[86.031,3.10720177],[86.03,3.31998334],[86.018,36.74],[86.003,29.0685672],[86.001,57.9]],[[86.069,2.95884103],[86.07,3.31998334],[86.105,4.61729252],[86.118,16.24],[86.119,44.11099103]]]
["bitfinex","SOLUSD",1771199821100,[[86.061,3.10720177],[86.06,3.31998334],[86.04,3.31998334],[86.031,40.68300961],[86.021,4.61729252]],[[86.119,3.46943815],[86.176,6.06778682],[86.189,46.40977039],[86.199,46.40478515],[86.208,218.45339922]]]
["bitfinex","SOLUSD",1771199821297,[[86.071,3.10720177],[86.07,3.31998334],[86.049,21.16],[86.04,3.31998334],[86.038,4.61729252]],[[86.176,6.06778682],[86.189,46.40977039],[86.199,46.40478515],[86.208,218.45339922]]]
["bitfinex","SOLUSD",1771199821298,[[86.071,3.10720177],[86.07,3.31998334],[86.049,21.16],[86.04,3.31998334],[86.038,4.61729252]],[[86.11,3.31998334],[86.12,16.24],[86.134,11.60982052],[86.135,4.61729252],[86.15,29.11928988]]]
["bitfinex","SOLUSD",1771199821598,[[86.071,3.10720177],[86.07,3.31998334],[86.049,21.16],[86.04,3.31998334],[86.038,4.61729252]],[[86.11,3.31998334],[86.123,16.24],[86.134,11.60982052],[86.15,29.11928988],[86.166,13.12556932]]]
["bitfinex","SOLUSD",1771199822005,[[86.071,3.10720177],[86.07,3.31998334],[86.051,11.62090012],[86.049,21.16],[86.04,3.31998334]],[[86.11,3.31998334],[86.123,16.24],[86.131,11.61033122],[86.135,4.61729252],[86.15,29.11928988]]]
["bitfinex","SOLUSD",1771199822198,[[86.071,3.10720177],[86.07,3.31998334],[86.051,11.62090012],[86.049,21.16],[86.04,32.37600112]],[[86.11,3.31998334],[86.123,16.24],[86.131,11.61033122],[86.135,4.61729252],[86.15,29.11928988]]]
["bitfinex","SOLUSD",1771199822378,[[86.071,3.10720177],[86.07,3.31998334],[86.054,11.62051555],[86.049,21.16],[86.04,32.37600112]],[[86.11,3.31998334],[86.123,16.24],[86.131,11.61033122],[86.135,4.61729252],[86.15,29.11928988]]]
["bitfinex","SOLUSD",1771199822581,[[86.071,3.10720177],[86.07,3.31998334],[86.054,11.62051555],[86.049,21.16],[86.04,32.37600112]],[[86.11,3.31998334],[86.121,16.24],[86.131,11.61033122],[86.15,29.11928988],[110.0,6.04]]]
["bitfinex","SOLUSD",1771199822907,[[86.071,3.10720177],[86.07,3.31998334],[86.054,11.62051555],[86.049,21.16],[86.04,32.37600112]],[[86.11,3.31998334],[86.121,16.24],[86.131,11.61033122],[86.15,29.11928988],[86.575,226.70345037]]]
["bitfinex","SOLUSD",1771199823106,[[86.081,3.10720177],[86.08,3.31998334],[86.067,36.7],[86.051,29.05247969],[86.04,3.31998334]],[[86.119,2.95884103],[86.12,3.31998334],[86.121,16.24],[86.135,4.61729252],[86.15,29.11928988]]]
["bitfinex","SOLUSD",1771199823283,[[86.075,3.10720177],[86.07,3.31998334],[86.067,36.7],[86.047,11.62152623],[86.041,29.05584033]],[[86.109,2.95884103],[86.11,3.31998334],[86.121,16.24],[86.135,4.61729252],[86.141,29.02229648]]]
["bitfinex","SOLUSD",1771199823478,[[86.07,3.10720177],[86.06,3.31998334],[86.027,12.41432108],[85.959,25.72144858],[85.937,32.15181073]],[[86.099,2.95884103],[86.1,3.31998334],[86.12,3.31998334],[86.121,16.24],[86.125,4.61729252]]]
["bitfinex","SOLUSD",1771199823701,[[86.07,3.10720177]],[[86.099,2.95884103],[86.1,3.31998334],[86.12,3.31998334],[86.121,16.24],[86.125,4.61729252]]]
["bitfinex","SOLUSD",1771199823702,[[86.07,3.10720177],[86.05,3.31998334],[86.048,36.7],[86.037,11.62283776],[86.028,4.61729252]],[[86.089,2.95884103],[86.09,3.31998334],[86.12,14.93168793],[86.121,16.24],[86.125,4.61729252]]]
["bitfinex","SOLUSD",1771199823999,[[86.07,3.10720177],[86.05,3.31998334],[86.048,36.7],[86.037,11.62283776],[86.028,4.61729252]],[[86.089,2.95884103],[86.1,3.31998334],[86.117,4.61729252],[86.12,14.93168793],[86.121,16.24]]]
["bitfinex","SOLUSD",1771199824207,[[86.07,3.10720177],[86.05,3.31998334],[86.048,36.7],[86.037,11.62283776],[86.028,4.61729252]],[[86.089,2.95884103],[86.1,3.31998334],[86.114,11.61258046],[86.117,4.61729252],[86.12,3.31998334]]]
["bitfinex","SOLUSD",1771199824502,[[86.07,3.10720177],[86.06,3.31998334],[86.048,36.7],[86.04,3.31998334],[86.037,11.62283776]],[[86.089,2.95884103],[86.1,3.31998334],[86.111,16.24],[86.117,4.61729252],[86.118,11.61199456]]]
["bitfinex","SOLUSD",1771199824706,[[86.07,3.10720177],[86.06,3.31998334],[86.048,36.7],[86.04,3.31998334],[86.031,29.05905426]],[[86.089,2.95884103],[86.11,3.31998334],[86.111,16.24],[86.117,4.61729252],[86.141,29.02234311]]]
["bitfinex","SOLUSD",1771199825203,[[86.07,3.10720177],[86.06,3.31998334],[86.049,11.62125019],[86.048,36.7],[86.04,3.31998334]],[[86.109,2.95884103],[86.11,3.31998334],[86.111,16.24],[86.117,4.61729252],[86.125,11.61115277]]]
["bitfinex","SOLUSD",1771199825398,[[86.07,3.10720177],[86.06,3.31998334],[86.049,11.62125019],[86.048,36.7],[86.04,3.31998334]],[[86.099,2.95884103],[86.1,3.31998334],[86.111,16.24],[86.117,4.61729252],[86.12,3.31998334]]]
["bitfinex","SOLUSD",1771199827608,[[86.07,3.10720177],[86.06,3.31998334],[86.054,34.68],[86.049,11.62125019],[86.04,3.31998334]],[[86.099,2.95884103],[86.1,3.31998334],[86.117,20.85729252],[86.12,3.31998334],[86.35,130.4665452]]]
["bitfinex","SOLUSD",1771199828187,[[86.07,3.10720177],[86.06,3.31998334],[86.054,34.68],[86.05,57.9],[86.045,11.62178576]],[[86.099,2.95884103],[86.1,3.31998334],[86.117,20.85729252],[86.12,3.31998334],[86.141,131.52234311]]]
["bitfinex","SOLUSD",1771199831102,[[86.06,3.10720177],[86.054,34.68],[86.05,57.9]],[[86.117,20.85729252],[86.12,3.31998334],[86.141,131.52234311]]]
["bitfinex","SOLUSD",1771199831103,[[86.06,3.10720177],[86.054,34.68],[86.05,61.21998334],[86.038,11.62272191],[86.021,29.06250373]],[[86.089,2.95884103],[86.09,3.31998334],[86.117,20.85729252],[86.12,3.31998334],[86.13,29.02601382]]]
["bitfinex","SOLUSD",1771199831307,[[86.06,3.10720177],[86.054,34.68],[86.05,61.21998334],[85.986,46.51880788],[85.945,25.72144858]],[[86.089,2.95884103],[86.09,3.31998334],[86.117,20.85729252],[86.12,3.31998334],[86.13,29.02601382]]]
["bitfinex","SOLUSD",1771199831605,[[86.06,3.10720177],[86.054,34.68],[86.05,61.21998334],[85.986,46.51880788],[85.965,20.85729252]],[[86.089,2.95884103],[86.09,3.31998334],[86.117,20.85729252],[86.12,3.31998334],[86.13,29.02601382]]]
["bitfinex","SOLUSD",1771199832002,[[86.06,3.10720177],[86.054,34.68],[86.05,61.21998334],[86.044,11.62187256],[86.03,29.05946182]],[[86.089,2.95884103],[86.1,3.31998334],[86.117,20.85729252],[86.12,3.31998334],[86.123,11.61132803]]]
["bitfinex","SOLUSD",1771199832210,[[86.061,3.10720177],[86.06,3.31998334],[86.054,34.68],[86.05,61.21998334],[86.044,11.62187256]],[[86.089,2.95884103],[86.1,3.31998334],[86.117,20.85729252],[86.12,3.31998334],[86.123,11.61132803]]]
["bitfinex","SOLUSD",1771199832211,[[86.061,3.10720177],[86.06,3.31998334],[86.054,34.68],[86.05,57.9],[86.044,11.62187256]],[[86.089,2.95884103],[86.1,3.31998334],[86.117,20.85729252],[86.12,3.31998334],[86.123,11.61132803]]]
["bitfinex","SOLUSD",1771199834106,[[86.071,3.10315149],[86.07,3.31998334],[86.062,57.9],[86.054,34.68],[86.045,103.0]],[[86.105,2.8859439],[86.11,3.31998334],[86.117,16.24],[86.135,4.61729252],[86.158,15.29669725]]]
["bitfinex","SOLUSD",1771199834413,[[86.071,3.10315149],[86.07,3.31998334],[86.062,57.9],[86.06,11.61978305],[86.054,34.68]],[[86.11,6.20592724],[86.117,16.24],[86.135,4.61729252],[86.136,11.60955073],[86.15,29.11938887]]]
["bitfinex","SOLUSD",1771199834793,[[86.071,3.10315149],[86.07,3.31998334],[86.062,57.9],[86.056,11.62031669],[86.054,34.68]],[[86.109,2.8859439],[86.11,3.31998334],[86.117,16.24],[86.135,4.61729252],[86.136,11.60955073]]]
["bitfinex","SOLUSD",1771199834989,[[86.09,3.31998334],[86.081,3.10315149],[86.072,57.9],[86.062,11.6195301],[86.058,4.61729252]],[[86.125,2.8859439],[86.13,3.31998334],[86.136,16.24],[86.15,0.1],[86.158,9.93583537]]]
["bitfinex","SOLUSD",1771199835304,[[86.09,3.31998334],[86.062,11.6195301],[86.058,4.61729252]],[[86.125,2.8859439],[86.13,3.31998334],[86.136,16.24],[86.15,0.1],[86.158,9.93583537]]]
["bitfinex","SOLUSD",1771199835305,[[86.091,3.10315149],[86.09,3.31998334],[86.063,57.9],[86.062,40.66835536],[86.058,4.61729252]],[[86.125,2.8859439],[86.13,3.31998334],[86.136,16.24],[86.15,0.1],[86.154,11.60718716]]]
["bitfinex","SOLUSD",1771199835505,[[86.091,3.10315149],[86.09,3.31998334],[86.088,36.78],[86.064,57.9],[86.062,40.66835536]],[[86.125,2.8859439],[86.13,3.31998334],[86.136,16.24],[86.15,0.1],[86.154,11.60718716]]]
["bitfinex","SOLUSD",1771199836692,[[86.091,3.10315149],[86.09,40.09998334],[86.079,11.61719661],[86.064,57.9],[86.062,29.04882526]],[[86.125,2.8859439],[86.13,3.31998334],[86.148,16.24],[86.15,0.1],[86.155,4.61729252]]]
["bitfinex","SOLUSD",1771199837011,[[86.091,3.10315149],[86.09,40.09998334],[86.079,11.61719661],[86.064,57.9],[86.062,29.04882526]],[[86.129,2.8859439],[86.13,3.31998334],[86.148,16.24],[86.15,0.1],[86.155,4.61729252]]]
["bitfinex","SOLUSD",1771199837311,[[86.091,3.10315149],[86.09,40.09998334],[86.079,11.61719661],[86.064,57.9],[86.062,29.04882526]],[[86.129,2.8859439],[86.13,3.31998334],[86.148,16.24],[86.15,0.1],[86.154,11.60713135]]]
["bitfinex","SOLUSD",1771199838100,[[86.091,3.10315149],[86.09,40.09998334],[86.073,11.61794426],[86.064,57.9],[86.062,29.04882526]],[[86.129,2.8859439],[86.13,3.31998334],[86.148,16.24],[86.15,11.70773149],[86.229,16.24]]]
["bitfinex","SOLUSD",1771199838407,[[86.091,3.10315149],[86.09,3.31998334],[86.076,11.61752034],[86.064,57.9],[86.062,29.04882526]],[[86.129,2.8859439],[86.13,3.31998334],[86.148,16.24],[86.15,11.70773149],[86.229,16.24]]]
["bitfinex","SOLUSD",1771199838408,[[86.091,3.10315149],[86.09,3.31998334],[86.076,11.61752034],[86.064,57.9],[86.062,29.04882526]],[[86.129,2.8859439],[86.13,3.31998334],[86.148,16.24],[86.15,0.1],[86.154,11.60716873]]]
["bitfinex","SOLUSD",1771199838802,[[86.091,3.10315149],[86.09,3.31998334],[86.089,36.78],[86.076,11.61752034],[86.064,57.9]],[[86.129,2.8859439],[86.13,3.31998334],[86.148,16.24],[86.15,0.1],[86.154,11.60716873]]]
["bitfinex","SOLUSD",1771199839201,[[86.091,3.10315149],[86.09,3.31998334],[86.089,36.78],[86.064,57.9]],[[86.129,2.8859439],[86.13,3.31998334],[86.148,16.24],[86.15,0.1],[86.154,11.60716873]]]
["bitfinex","SOLUSD",1771199839202,[[86.091,3.10315149],[86.09,3.31998334],[86.089,36.78],[86.079,11.61710871],[86.064,57.9]],[[86.129,2.8859439],[86.13,3.31998334],[86.148,16.24],[86.15,0.1],[86.159,11.60652448]]]
["bitfinex","SOLUSD",1771199839403,[[86.091,3.10315149],[86.09,3.31998334],[86.089,36.78],[86.079,11.61710871],[86.064,57.9]],[[86.129,2.8859439],[86.13,3.31998334],[86.148,16.24],[86.15,0.1],[86.156,11.60694045]]]
["bitfinex","SOLUSD",1771199839716,[[86.091,3.10315149],[86.089,36.78],[86.079,11.61710871],[86.064,57.9],[85.984,25.72144858]],[[86.129,2.8859439],[86.13,3.31998334],[86.148,16.24],[86.15,0.1],[86.156,11.60694045]]]
["bitfinex","SOLUSD",1771199839912,[[86.091,3.10315149],[86.09,3.31998334],[86.089,36.78],[86.079,11.61710871],[86.065,57.9]],[[86.129,2.8859439],[86.13,3.31998334],[86.148,16.24],[86.15,0.1],[86.156,11.60694045]]]
["bitfinex","SOLUSD",1771199840116,[[86.091,3.10315149],[86.09,3.31998334],[86.089,36.78],[86.079,11.61710871],[86.065,57.9]],[[86.129,2.8859439],[86.13,3.31998334],[86.15,0.1],[86.156,11.60694045],[91.567,383.3982186]]]
["bitfinex","SOLUSD",1771199840296,[[86.091,3.10315149],[86.09,3.31998334],[86.089,36.78],[86.079,11.61710871],[86.065,57.9]],[[86.129,2.8859439],[86.13,3.31998334],[86.15,16.34],[86.156,11.60694045],[91.567,383.3982186]]]
["bitfinex","SOLUSD",1771199840622,[[86.091,3.10315149],[86.09,3.31998334],[86.089,36.78],[86.08,57.9],[86.079,11.61710871]],[[86.129,2.8859439],[86.13,3.31998334],[86.15,16.34],[86.156,11.60694045],[91.567,383.3982186]]]
["bitfinex","SOLUSD",1771199841212,[[86.091,3.10315149],[86.09,3.31998334],[86.089,36.78],[86.08,57.9],[86.079,11.61710871]],[[86.129,2.8859439],[86.13,3.31998334],[86.15,16.34],[86.156,11.60694045],[87.349,153.3592874]]]
["bitfinex","SOLUSD",1771199841423,[[86.091,3.10315149],[86.09,3.31998334],[86.089,36.78],[86.08,57.9],[86.079,11.61710871]],[[86.129,2.8859439],[86.14,3.31998334],[86.15,16.34],[86.156,11.60694045],[86.392,0.31575718]]]
["bitfinex","SOLUSD",1771199841625,[[86.091,3.10315149],[86.09,3.31998334],[86.089,36.78],[86.08,57.9],[86.079,11.61710871]],[[86.129,2.8859439],[86.14,3.31998334],[86.15,16.34],[86.156,11.60694045],[86.23,16.34]]]
["bitfinex","SOLUSD",1771199841791,[[86.091,3.10315149],[86.09,3.31998334],[86.089,36.78],[86.08,57.9],[73.548,0.66284]],[[86.129,2.8859439],[86.14,3.31998334],[86.15,16.34],[108.92,10.0],[109.0,12.0]]]
["bitfinex","SOLUSD",1771199841997,[[86.091,3.10315149],[86.09,3.31998334],[86.089,36.78],[86.08,57.9],[86.074,11.61781977]],[[86.129,2.8859439],[86.13,3.31998334],[86.15,16.34],[86.152,11.6073983],[108.92,10.0]]]
["bitfinex","SOLUSD",1771199842197,[[86.091,3.10315149],[86.09,3.31998334],[86.089,36.78],[86.08,57.9],[86.074,11.61781977]],[[86.129,2.8859439],[86.13,3.31998334],[86.15,16.34],[86.152,11.6073983],[86.23,16.34]]]
["bitfinex","SOLUSD",1771199843312,[[86.101,3.10315149],[86.1,3.31998334],[86.089,36.78],[86.08,61.21998334],[86.074,11.61781977]],[[86.129,2.8859439],[86.14,3.31998334],[86.15,16.34],[86.152,11.6073983],[86.155,4.61729252]]]
["bitfinex","SOLUSD",1771199843518,[[86.101,3.10315149],[86.1,3.31998334],[86.089,36.78],[86.08,61.21998334],[86.074,11.61781977]],[[86.129,2.8859439],[86.14,3.31998334],[86.15,16.34],[86.152,11.6073983],[86.384,130.4665452]]]
["bitfinex","SOLUSD",1771199843717,[[86.101,3.10315149],[86.1,3.31998334],[86.089,36.78],[86.08,61.21998334],[86.074,11.61781977]],[[86.129,2.8859439],[86.14,3.31998334],[86.15,16.34],[86.152,11.6073983],[86.231,16.34]]]
["bitfinex","SOLUSD",1771199843898,[[86.101,3.10315149],[86.09,3.31998334],[86.089,36.78],[86.08,57.9],[86.074,11.61781977]],[[86.129,2.8859439],[86.13,3.31998334],[86.15,16.34],[86.152,11.6073983],[86.155,4.61729252]]]
["bitfinex","SOLUSD",1771199844214,[[86.101,3.10315149],[86.089,36.78],[86.08,57.9],[86.074,11.61781977],[86.043,1.16220959]],[[86.129,2.8859439],[86.13,3.31998334],[86.15,16.34],[86.152,11.6073983],[86.155,4.61729252]]]
["bitfinex","SOLUSD",1771199844395,[[86.101,3.10315149],[86.1,3.31998334],[86.089,36.78],[86.08,61.21998334],[86.074,11.61781977]],[[86.129,2.8859439],[86.14,3.31998334],[86.15,16.34],[86.152,11.6073983],[86.155,4.61729252]]]
["bitfinex","SOLUSD",1771199844901,[[86.101,3.10315149],[86.089,36.78],[86.08,61.21998334],[86.074,11.61781977]],[[86.129,2.8859439],[86.14,3.31998334],[86.15,16.34],[86.152,11.6073983],[86.155,4.61729252]]]
["bitfinex","SOLUSD",1771199844902,[[86.101,3.10315149],[86.09,3.31998334],[86.089,36.78],[86.08,57.9],[86.074,11.61781977]],[[86.129,2.8859439],[86.13,3.31998334],[86.15,0.1],[86.151,16.24],[86.152,11.6073983]]]
["bitfinex","SOLUSD",1771199845922,[[86.101,3.10315149],[86.09,61.21998334],[86.089,36.78],[86.074,11.61781977],[86.063,103.0]],[[86.129,2.8859439],[86.13,3.31998334],[86.15,0.1],[86.151,16.24],[86.152,11.6073983]]]
["bitfinex","SOLUSD",1771199846324,[[86.101,3.10315149],[86.093,36.88],[86.09,61.21998334],[86.074,11.61781977],[86.063,103.0]],[[86.129,2.8859439],[86.13,3.31998334],[86.15,0.1],[86.151,16.24],[86.152,11.6073983]]]
["bitfinex","SOLUSD",1771199846922,[[86.101,3.10315149],[86.1,3.31998334],[86.093,36.88],[86.09,57.9],[86.08,3.31998334]],[[86.129,2.8859439],[86.14,3.31998334],[86.15,0.1],[86.151,16.24],[86.152,11.6073983]]]
["bitfinex","SOLUSD",1771199849714,[[86.101,3.10315149],[86.1,3.31998334],[86.093,36.88],[86.09,57.9],[86.08,3.31998334]],[[86.129,2.8859439],[86.14,3.31998334],[86.15,0.1],[86.151,16.24],[86.156,11.60692114]]]
["bitfinex","SOLUSD",1771199850209,[[86.101,3.10315149],[86.1,3.31998334],[86.093,36.88],[86.09,57.9],[86.086,11.61620993]],[[86.135,2.8859439],[86.14,3.31998334],[86.15,0.1],[86.151,16.24],[86.164,11.60584551]]]
["bitfinex","SOLUSD",1771199850406,[[86.101,3.10315149],[86.1,3.31998334],[86.093,36.88],[86.09,57.9],[86.048,58.1068669]],[[86.135,2.8859439],[86.14,3.31998334],[86.15,0.1],[86.151,16.24],[86.155,4.61729252]]]
["bitfinex","SOLUSD",1771199850607,[[86.101,3.10315149],[86.1,3.31998334],[86.093,36.88],[86.09,57.9],[86.084,11.61646425]],[[86.135,2.8859439],[86.14,3.31998334],[86.15,0.1],[86.151,16.24],[86.155,4.61729252]]]
["bitfinex","SOLUSD",1771199851818,[[86.101,3.10315149],[86.1,3.31998334],[86.094,57.9],[86.093,36.88],[86.084,11.61646425]],[[86.135,2.8859439],[86.14,3.31998334],[86.15,0.1],[86.151,16.24],[86.155,4.61729252]]]
["bitfinex","SOLUSD",1771199852724,[[86.101,3.10315149],[86.094,57.9],[86.093,36.88],[86.09,3.31998334],[86.075,11.61772322]],[[86.129,2.8859439],[86.13,3.31998334],[86.15,0.1],[86.151,16.24],[86.153,11.60738706]]]
["bitfinex","SOLUSD",1771199854420,[[86.101,3.10315149],[86.094,57.9],[86.093,36.88],[86.09,3.31998334],[86.075,11.61772322]],[[86.129,2.8859439],[86.13,3.31998334],[86.15,0.1],[86.153,11.60738706],[86.205,11.63]]]
["bitfinex","SOLUSD",1771199854626,[[86.101,3.10315149],[86.094,57.9],[86.093,36.88],[86.09,3.31998334],[86.075,11.61772322]],[[86.129,2.8859439],[86.13,3.31998334],[86.15,0.1],[86.153,11.60738706]]]
["bitfinex","SOLUSD",1771199854627,[[86.101,3.10315149],[86.094,57.9],[86.093,36.88],[86.09,3.31998334],[86.075,11.61772322]],[[86.129,2.8859439],[86.13,3.31998334],[86.147,16.24],[86.15,0.1],[86.153,11.60738706]]]
["bitfinex","SOLUSD",1771199854828,[[86.095,3.10315149],[86.094,57.9],[86.08,3.31998334],[86.065,11.61905435],[86.052,29.0520441]],[[86.119,2.8859439],[86.12,3.31998334],[86.147,16.24],[86.15,0.1],[86.156,29.01743006]]]
["bitfinex","SOLUSD",1771199855005,[[86.094,57.9],[86.09,3.10315149],[86.08,3.31998334],[86.077,37.0],[86.069,11.61855879]],[[86.119,2.8859439],[86.12,3.31998334],[86.147,27.84813067],[86.15,0.1],[86.156,29.01743006]]]
["bitfinex","SOLUSD",1771199855426,[[86.094,57.9],[86.09,3.10315149],[86.077,37.0],[86.069,11.61855879]],[[86.119,2.8859439],[86.12,3.31998334],[86.147,27.84813067],[86.15,0.1],[86.156,29.01743006]]]
["bitfinex","SOLUSD",1771199855427,[[86.095,3.10315149],[86.094,57.9],[86.09,3.31998334],[86.077,37.0],[86.069,11.61855879]],[[86.119,2.8859439],[86.13,3.31998334],[86.144,11.60854812],[86.147,16.24],[86.15,0.1]]]
["bitfinex","SOLUSD",1771199855826,[[86.095,3.10315149],[86.094,57.9],[86.09,3.31998334],[86.077,37.0],[86.064,11.61914864]],[[86.119,2.8859439],[86.13,3.31998334],[86.144,11.60854812],[86.147,16.24],[86.15,0.1]]]
["bitfinex","SOLUSD",1771199856023,[[86.095,3.10315149],[86.094,57.9],[86.08,3.31894535],[86.077,37.0],[86.064,11.61914864]],[[86.119,2.8859439],[86.12,3.31894535],[86.144,11.60854812],[86.145,4.61729252],[86.147,16.24]]]
["bitfinex","SOLUSD",1771199856328,[[86.094,57.9],[86.08,3.31894535],[86.077,37.0],[86.064,11.61914864],[86.048,4.61729252]],[[86.119,2.8859439],[86.12,3.31894535],[86.144,11.60854812],[86.145,4.61729252],[86.147,16.24]]]
["bitfinex","SOLUSD",1771199856508,[[86.094,57.9],[86.09,3.10315149],[86.08,3.31894535],[86.077,37.0],[86.064,11.61914864]],[[86.119,2.8859439],[86.12,3.31894535],[86.14,11.60903677],[86.145,4.61729252],[86.147,16.24]]]
["bitfinex","SOLUSD",1771199857227,[[86.094,57.9],[86.09,3.10315149],[86.08,3.31894535],[86.077,37.0],[86.064,11.61914864]],[[86.119,2.8859439],[86.12,3.31894535],[86.144,11.60852535],[86.145,4.61729252],[86.147,16.24]]]
["bitfinex","SOLUSD",1771199857433,[[86.09,3.10315149],[86.08,3.31894535],[86.078,57.9],[86.077,37.0],[86.064,11.61914864]],[[86.119,2.8859439],[86.12,3.31894535],[86.144,11.60852535],[86.145,4.61729252],[86.147,16.24]]]
["bitfinex","SOLUSD",1771199860324,[[86.064,11.61914864]],[[86.119,2.8859439],[86.12,3.31894535],[86.144,11.60852535],[86.145,4.61729252],[86.147,16.24]]]
["bitfinex","SOLUSD",1771199860325,[[86.081,3.10315149],[86.075,37.16],[86.07,3.31894535],[86.054,57.9],[86.042,29.05528393]],[[86.109,2.8859439],[86.11,3.31894535],[86.132,16.24],[86.135,4.61729252],[86.146,29.02072348]]]
["bitfinex","SOLUSD",1771199860516,[[86.081,3.10315149],[86.073,37.16],[86.07,3.31894535],[86.054,57.9],[86.042,29.05528393]],[[86.109,2.8859439],[86.11,3.31894535],[86.132,16.24],[86.135,4.61729252],[86.146,29.02072348]]]
["bitfinex","SOLUSD",1771199861636,[[86.081,3.10315149],[86.073,37.16],[86.07,3.31894535],[86.054,69.52059733],[86.042,29.05528393]],[[86.109,2.8859439],[86.11,3.31894535],[86.132,27.85020941],[86.135,4.61729252],[86.146,29.02072348]]]
["bitfinex","SOLUSD",1771199862234,[[86.074,3.10315149],[86.07,3.31894535],[86.066,37.16],[86.054,69.52059733],[86.042,29.05528393]],[[86.109,2.8859439],[86.11,3.31894535],[86.123,16.24],[86.132,11.61020941],[86.135,4.61729252]]]
["bitfinex","SOLUSD",1771199862429,[[86.074,3.10315149],[86.07,3.31894535],[86.066,37.16],[86.055,57.9],[86.054,11.62059733]],[[86.109,2.8859439],[86.11,3.31894535],[86.123,16.24],[86.132,11.61020941],[86.135,4.61729252]]]
["bitfinex","SOLUSD",1771199864829,[[86.074,3.10315149],[86.066,37.16],[86.06,3.31894535],[86.055,57.9],[86.054,11.62059733]],[[86.099,2.97589516],[86.1,3.31894535],[86.119,16.24],[86.12,3.31894535],[86.132,11.61020941]]]
["bitfinex","SOLUSD",1771199865634,[[86.074,3.10315149],[86.066,37.16],[86.06,3.31894535],[86.055,57.9],[86.054,11.62059733]],[[86.099,2.97589516],[86.1,3.31894535],[86.12,3.31894535],[86.132,11.61020941],[86.205,16.24]]]
["bitfinex","SOLUSD",1771199865837,[[86.074,3.10315149],[86.066,37.16],[86.06,3.31894535],[86.055,57.9],[86.054,11.62059733]],[[86.099,2.97589516],[86.1,3.31894535],[86.119,16.24],[86.12,3.31894535],[86.132,11.61020941]]]
["bitfinex","SOLUSD",1771199866226,[[86.074,3.10315149],[86.067,57.9],[86.066,37.16],[86.06,3.31894535],[86.054,11.62059733]],[[86.099,2.97589516],[86.1,3.31894535],[86.118,16.24],[86.12,3.31894535],[86.132,11.61020941]]]
["bitfinex","SOLUSD",1771199866740,[[86.062,3.09467905],[86.05,3.31894535],[86.011,57.9],[86.0,106.51894535],[85.968,16.24]],[[86.089,2.97589516],[86.09,3.31894535],[86.12,3.31894535],[86.125,4.61729252],[86.139,5.36086188]]]
["bitfinex","SOLUSD",1771199867038,[[86.062,3.09467905],[86.05,3.31894535],[86.047,37.16],[86.028,4.61729252],[86.012,57.9]],[[86.089,2.97589516],[86.09,3.31894535],[86.12,3.31894535],[86.125,4.61729252],[86.139,5.36086188]]]
["bitfinex","SOLUSD",1771199867039,[[86.062,3.09467905],[86.05,3.31894535],[86.047,37.16],[86.028,4.61729252],[86.012,57.9]],[[86.089,2.97589516],[86.09,3.31894535],[86.105,16.24],[86.12,3.31894535],[86.125,4.61729252]]]
["bitfinex","SOLUSD",1771199867619,[[86.062,3.09467905],[86.05,3.31894535],[86.047,37.16],[86.036,11.62294681],[86.022,29.06221792]],[[86.089,2.97589516],[86.09,3.31894535],[86.105,16.24],[86.114,11.61259354],[86.115,4.61729252]]]
["bitfinex","SOLUSD",1771199872141,[[86.062,3.09467905],[86.05,3.31894535],[86.047,37.16],[86.036,11.62294681],[86.031,57.9]],[[86.089,2.97589516],[86.09,3.31894535],[86.105,16.24],[86.114,11.61259354],[86.115,4.61729252]]]
["bitfinex","SOLUSD",1771199874750,[[86.062,3.09467905],[86.05,3.31894535],[86.047,37.16],[86.039,11.6225607],[86.031,57.9]],[[86.089,2.97589516],[86.09,3.31894535],[86.105,16.24],[86.114,11.61259354],[86.115,4.61729252]]]
["bitfinex","SOLUSD",1771199875126,[[86.071,3.09467905],[86.07,3.31894535],[86.047,37.16],[86.04,3.31894535],[86.034,29.05800822]],[[86.104,2.97589516],[86.11,3.31894535],[86.138,29.02328955],[86.16,3.31894535],[86.19,16.24]]]
["bitfinex","SOLUSD",1771199875446,[[86.071,3.09467905],[86.07,3.31894535],[86.047,37.16],[86.04,3.31894535],[86.034,29.05800822]],[[86.104,2.97589516],[86.11,3.31894535],[86.112,16.24],[86.125,4.61729252],[86.138,29.02328955]]]
["bitfinex","SOLUSD",1771199875624,[[86.071,3.09467905],[86.07,3.31894535],[86.051,11.6210139],[86.047,37.16],[86.04,3.31894535]],[[86.104,2.97589516],[86.11,3.31894535],[86.112,16.24],[86.125,4.61729252],[86.126,11.61097089]]]
["bitfinex","SOLUSD",1771199876039,[[86.071,3.09467905],[86.07,3.31894535],[86.047,48.78149281],[86.04,3.31894535],[85.832,83.5947079]],[[86.104,2.97589516],[86.11,3.31894535],[86.112,16.24],[86.125,4.61729252],[86.126,11.61097089]]]
["bitfinex","SOLUSD",1771199876244,[[86.071,3.09467905],[86.06,3.31894535],[86.047,48.78149281],[86.04,3.31894535],[85.951,25.73187017]],[[86.1,6.29484051],[86.112,16.24],[86.12,3.31894535],[86.125,4.61729252],[86.126,11.61097089]]]
["bitfinex","SOLUSD",1771199876424,[[86.071,3.09467905],[86.06,3.31894535],[86.047,48.78149281],[86.04,3.31894535],[85.951,25.73187017]],[[86.099,2.97589516],[86.1,3.31894535],[86.112,16.24],[86.12,3.31894535],[86.125,4.61729252]]]
["bitfinex","SOLUSD",1771199877337,[[86.071,3.09467905],[86.06,3.31894535],[86.047,48.78149281],[86.04,3.31894535],[85.968,16.24]],[[86.099,2.97589516],[86.1,3.31894535],[86.112,16.24],[86.12,3.31894535],[86.125,4.61729252]]]
["bitfinex","SOLUSD",1771199878035,[[86.071,3.09467905],[86.06,3.31894535],[86.048,57.9],[86.047,48.78149281],[86.04,3.31894535]],[[86.099,2.97589516],[86.1,3.31894535],[86.112,16.24],[86.12,3.31894535],[86.125,4.61729252]]]
["bitfinex","SOLUSD",1771199878234,[[86.071,3.09467905],[86.06,3.31894535],[86.048,57.9],[86.047,48.78149281],[86.04,3.31894535]],[[86.099,2.97589516],[86.1,3.31894535],[86.111,16.24],[86.12,3.31894535],[86.125,4.61729252]]]
["bitfinex","SOLUSD",1771199881030,[[86.071,3.09467905],[86.06,3.31894535],[86.05,11.62102745],[86.048,57.9],[86.047,37.16]],[[86.099,2.97589516],[86.1,3.31894535],[86.111,16.24],[86.12,3.31894535],[86.125,4.61729252]]]
["bitfinex","SOLUSD",1771199882744,[[86.071,3.09467905],[86.06,3.31894535],[86.05,11.62102745],[86.048,57.9],[86.047,37.16]],[[86.1,3.31894535],[86.104,2.97589516],[86.111,16.24],[86.12,3.31894535],[86.125,4.61729252]]]
["bitfinex","SOLUSD",1771199883152,[[86.071,3.09467905],[86.06,3.31894535],[86.054,11.62056734],[86.048,57.9],[86.047,37.16]],[[86.1,3.31894535],[86.104,2.97589516],[86.111,16.24],[86.12,3.31894535],[86.125,4.61729252]]]
["bitfinex","SOLUSD",1771199883444,[[86.071,3.09467905],[86.07,3.31894535],[86.061,57.9],[86.047,37.16],[86.043,29.05519147]],[[86.11,3.31894535],[86.111,16.24],[86.149,2.8049937],[86.15,29.11923936],[86.16,3.31894535]]]
["bitfinex","SOLUSD",1771199883649,[[86.081,3.09467905],[86.08,3.31894535],[86.062,57.9],[86.044,103.0],[86.043,29.05519147]],[[86.111,16.24],[86.113,2.97589516],[86.12,3.31894535],[86.135,4.61729252],[86.15,29.11923936]]]
["bitfinex","SOLUSD",1771199883831,[[86.081,3.09467905],[86.08,3.31894535],[86.069,36.96],[86.054,29.05126672],[86.044,57.9]],[[86.119,2.97589516],[86.12,3.31894535],[86.134,16.24],[86.135,4.61729252],[86.15,0.1]]]
["bitfinex","SOLUSD",1771199884137,[[86.081,3.09467905],[86.08,3.31894535],[86.069,36.96],[86.054,29.05126672],[86.044,57.9]],[[86.119,2.97589516],[86.12,3.31894535],[86.134,16.24],[86.15,0.1]]]
["bitfinex","SOLUSD",1771199884138,[[86.081,3.09467905],[86.08,3.31894535],[86.069,36.96],[86.054,29.05126672],[86.044,57.9]],[[86.119,2.97589516],[86.12,3.31894535],[86.134,16.24],[86.15,0.1],[86.218,46.39446377]]]
["bitfinex","SOLUSD",1771199884339,[[86.081,3.09467905],[86.08,3.31894535],[86.069,36.96],[86.054,29.05126672],[86.044,57.9]],[[86.119,2.97589516],[86.12,3.31894535],[86.134,16.24],[86.15,0.1],[86.173,64.08535689]]]
["bitfinex","SOLUSD",1771199885530,[[86.091,3.09467905],[86.09,3.31894535],[86.074,11.61784761],[86.069,36.96],[86.054,29.05126672]],[[86.119,2.97589516],[86.13,3.31894535],[86.134,16.24],[86.145,4.61729252],[86.15,0.1]]]
["bitfinex","SOLUSD",1771199885725,[[86.091,3.09467905],[86.09,3.31894535],[86.069,36.96],[86.065,11.61904164],[86.055,57.9]],[[86.119,2.97589516],[86.13,3.31894535],[86.134,16.24],[86.145,16.22573651],[86.15,0.1]]]
["bitfinex","SOLUSD",1771199885949,[[86.091,3.09467905],[86.08,3.31894535],[86.069,36.96],[86.065,11.6190645],[86.055,57.9]],[[86.119,2.97589516],[86.12,3.31894535],[86.134,16.24],[86.143,11.6086674],[86.145,4.61729252]]]
["bitfinex","SOLUSD",1771199886641,[[86.091,3.09467905],[86.08,3.31894535],[86.069,36.96],[86.068,11.61862413],[86.055,57.9]],[[86.119,2.97589516],[86.12,3.31894535],[86.134,16.24],[86.143,11.6086674],[86.145,4.61729252]]]
["bitfinex","SOLUSD",1771199888949,[[86.091,3.09467905],[86.08,3.31894535],[86.07,57.9],[86.069,36.96],[86.068,11.61862413]],[[86.119,2.97589516],[86.12,3.31894535],[86.134,16.24],[86.143,11.6086674],[86.145,4.61729252]]]
["bitfinex","SOLUSD",1771199891050,[[86.091,3.09467905],[86.08,3.31894535],[86.07,57.9],[86.069,36.96],[86.068,11.61862413]],[[86.119,2.97589516],[86.12,3.31894535],[86.134,16.24],[86.145,4.61729252],[86.147,11.6080686]]]
["bitfinex","SOLUSD",1771199891258,[[86.091,3.09467905],[86.09,3.31894535],[86.071,11.61824299],[86.07,57.9],[86.069,36.96]],[[86.119,2.97589516],[86.13,3.31894535],[86.134,16.24],[86.145,4.61729252],[86.147,11.6080686]]]
["bitfinex","SOLUSD",1771199891856,[[86.091,3.09467905],[86.09,3.31894535],[86.07,57.9],[86.069,36.96],[86.066,11.61885702]],[[86.119,2.97589516],[86.13,3.31894535],[86.134,16.24],[86.143,11.60863552],[86.145,4.61729252]]]
["bitfinex","SOLUSD",1771199892067,[[86.091,3.09467905],[86.08,3.31894535],[86.07,69.51840086],[86.069,36.96],[85.974,25.73187017]],[[86.119,2.97589516],[86.12,3.31894535],[86.134,16.24],[86.145,4.61729252],[86.147,11.6081188]]]
["bitfinex","SOLUSD",1771199892249,[[86.091,3.09467905],[86.09,3.31894535],[86.07,69.51840086],[86.069,36.96],[85.974,25.73187017]],[[86.119,2.97589516],[86.13,3.31894535],[86.134,16.24],[86.145,4.61729252],[86.147,11.6081188]]]
["bitfinex","SOLUSD",1771199892849,[[86.091,3.09467905],[86.08,3.31894535],[86.07,57.9],[86.069,36.96],[86.065,11.61899119]],[[86.119,2.97589516],[86.12,3.31894535],[86.134,16.24],[86.145,4.61729252],[108.92,10.0]]]
["bitfinex","SOLUSD",1771199893053,[[86.091,3.09467905],[86.08,3.31894535],[86.07,57.9],[86.069,48.5785551],[85.974,25.73187017]],[[86.119,2.97589516],[86.12,3.31894535],[86.134,16.24],[86.145,4.61729252],[108.92,10.0]]]
["bitfinex","SOLUSD",1771199893254,[[86.091,3.09467905],[86.08,3.31894535],[86.07,57.9],[86.069,48.5785551],[85.975,25.73187017]],[[86.119,2.97589516],[86.12,3.31894535],[86.134,16.24],[86.145,4.61729252],[86.147,11.60819709]]]
["bitfinex","SOLUSD",1771199893949,[[86.091,3.09467905],[86.09,3.31894535],[86.07,57.9],[86.069,36.96],[86.064,29.04810968]],[[86.129,3.09344571],[86.13,3.31894535],[86.134,16.24],[86.171,29.0123608],[86.173,6.06207978]]]
["bitfinex","SOLUSD",1771199894153,[[86.091,3.09467905],[86.09,3.31894535],[86.071,57.9],[86.069,36.96],[86.064,29.04810968]],[[86.129,3.09344571],[86.134,16.24],[86.14,3.31894535],[86.155,4.61729252],[86.162,0.2840047]]]
["bitfinex","SOLUSD",1771199894332,[[86.101,2.89077585],[86.1,3.31894535],[86.08,3.31894535],[86.071,57.9],[86.069,36.96]],[[86.129,3.09344571],[86.134,16.24],[86.14,3.31894535],[86.155,4.61729252],[86.162,0.2840047]]]
["bitfinex","SOLUSD",1771199894533,[[86.101,2.89077585],[86.1,3.31894535],[86.08,14.93594949],[86.071,57.9],[86.069,36.96]],[[86.129,3.09344571],[86.134,16.24],[86.14,3.31894535],[86.155,4.61729252],[86.156,11.60695079]]]
["bitfinex","SOLUSD",1771199894855,[[86.101,2.89077585],[86.09,3.31894535],[86.08,11.61700414],[86.071,57.9],[86.069,36.96]],[[86.129,3.09344571],[86.13,3.31894535],[86.134,16.24],[86.155,4.61729252],[86.156,11.60695079]]]
["bitfinex","SOLUSD",1771199895153,[[86.08,11.61700414]],[[86.156,11.60695079]]]
["bitfinex","SOLUSD",1771199895154,[[86.111,2.89077585],[86.11,3.31894535],[86.081,57.9],[86.08,3.31894535],[86.078,4.61729252]],[[86.147,3.09344571],[86.15,3.41894535],[86.181,29.0087946],[86.19,0.1],[86.199,5.36086188]]]
["bitfinex","SOLUSD",1771199895365,[[86.111,2.89077585],[86.11,3.31894535],[86.099,36.82],[86.082,57.9],[86.08,3.31894535]],[[86.147,3.09344571],[86.15,3.41894535],[86.169,16.24],[86.175,4.61729252],[86.181,29.0087946]]]
["bitfinex","SOLUSD",1771199896561,[[86.111,2.89077585],[86.11,3.31894535],[86.099,36.82],[86.096,11.61484145],[86.083,29.04159186]],[[86.147,3.09344571],[86.15,3.41894535],[86.169,16.24],[86.175,16.22170721],[86.181,29.0087946]]]
["bitfinex","SOLUSD",1771199897064,[[86.121,2.89077585],[86.12,3.31894535],[86.093,29.0383517],[86.088,4.61729252],[86.084,1.16165605]],[[86.15,0.1],[86.152,3.09344571],[86.16,3.31894535],[86.169,16.24],[86.184,11.6031182]]]
["bitfinex","SOLUSD",1771199897243,[[86.131,2.89077585],[86.13,3.31894535],[86.108,36.82],[86.093,29.0383517],[86.088,4.61729252]],[[86.15,0.1],[86.157,3.09344571],[86.17,19.55894535],[86.184,11.6031182],[86.185,4.61729252]]]
["bitfinex","SOLUSD",1771199897578,[[86.131,2.89077585],[86.12,3.31894535],[86.108,36.82],[86.094,57.9],[86.093,29.0383517]],[[86.15,0.1],[86.153,3.09344571],[86.16,3.31894535],[86.17,16.24],[86.184,11.6031182]]]
["bitfinex","SOLUSD",1771199897743,[[86.131,2.89077585],[86.12,3.31894535],[86.108,36.82],[86.104,11.61378156],[86.094,57.9]],[[86.15,0.1],[86.153,3.09344571],[86.16,3.31894535],[86.17,16.24],[86.184,11.6031182]]]
["bitfinex","SOLUSD",1771199900559,[[86.131,2.89077585],[86.12,3.31894535],[86.108,36.82],[86.107,11.61337498],[86.094,57.9]],[[86.15,0.1],[86.153,3.09344571],[86.16,3.31894535],[86.17,16.24],[86.184,11.6031182]]]
["bitfinex","SOLUSD",1771199900863,[[86.131,2.89077585],[86.13,3.31894535],[86.111,11.61289602],[86.108,36.82],[86.094,57.9]],[[86.15,0.1],[86.161,3.09344571],[86.17,19.55894535],[86.188,11.60259892],[108.92,10.0]]]
["bitfinex","SOLUSD",1771199901053,[[86.131,2.89077585],[86.13,3.31894535],[86.108,36.82],[86.107,11.61345343],[86.094,57.9]],[[86.15,0.1],[86.161,3.09344571],[86.17,19.55894535],[86.185,16.22032842],[108.92,10.0]]]
["bitfinex","SOLUSD",1771199901445,[[86.131,2.89077585],[86.13,3.31894535],[86.108,36.82],[86.107,11.61345343],[86.094,57.9]],[[86.15,0.1],[86.161,3.09344571],[86.17,19.55894535],[86.185,16.22032842],[86.584,207.27172605]]]
["bitfinex","SOLUSD",1771199901644,[[86.131,2.89077585],[86.13,3.31894535],[86.108,36.82],[86.107,11.61345343],[86.094,57.9]],[[86.15,0.1],[86.161,3.09344571],[86.17,3.31894535],[86.185,16.22032842],[86.266,4.64927064]]]
["bitfinex","SOLUSD",1771199901847,[[86.131,2.89077585],[86.13,3.31894535],[86.108,36.82],[86.107,11.61345343],[86.094,57.9]],[[86.15,0.1],[86.161,3.09344571],[86.17,3.31894535],[86.177,16.24],[86.185,16.22032842]]]
["bitfinex","SOLUSD",1771199902247,[[86.131,2.89077585],[86.13,3.31894535],[86.11,11.61296585],[86.108,36.82],[86.094,57.9]],[[86.15,0.1],[86.161,3.09344571],[86.17,3.31894535],[86.177,16.24],[86.185,16.22032842]]]
["bitfinex","SOLUSD",1771199902564,[[86.131,2.89077585],[86.13,3.31894535],[86.108,36.82],[86.106,11.61356664],[86.094,57.9]],[[86.15,0.1],[86.161,3.09344571],[86.17,3.31894535],[86.177,16.24],[86.185,16.22032842]]]
["bitfinex","SOLUSD",1771199902767,[[86.131,2.89077585],[86.13,3.31894535],[86.112,11.61267414],[86.108,36.82],[86.094,57.9]],[[86.15,0.1],[86.163,3.09344571],[86.177,16.24],[86.185,4.61729252],[86.19,11.7024042]]]
["bitfinex","SOLUSD",1771199902969,[[86.141,2.89077585],[86.14,3.31894535],[86.12,3.31894535],[86.112,11.61267414],[86.108,36.82]],[[86.15,0.1],[86.163,3.09344571],[86.17,3.31894535],[86.177,16.24],[86.185,4.61729252]]]
["bitfinex","SOLUSD",1771199903150,[[86.141,2.89077585],[86.14,3.31894535],[86.12,3.31894535],[86.113,57.9],[86.108,48.43327087]],[[86.15,0.1],[86.163,3.09344571],[86.17,3.31894535],[86.177,16.24],[86.185,4.61729252]]]
["bitfinex","SOLUSD",1771199903662,[[86.142,2.89077585],[86.14,3.31894535],[86.12,3.31894535],[86.116,11.61224261],[86.113,57.9]],[[86.163,3.09344571],[86.177,16.24],[86.18,3.31894535],[86.194,11.60178846],[86.208,102.5]]]
["bitfinex","SOLUSD",1771199903964,[[86.142,2.89077585],[86.14,3.31894535],[86.12,3.31894535],[86.116,11.61224261],[86.103,57.9]],[[86.168,3.09344571],[86.177,16.24],[86.18,3.31894535],[86.194,11.60178846],[86.195,4.61729252]]]
["bitfinex","SOLUSD",1771199904166,[[86.142,2.89077585],[86.14,3.31894535],[86.124,36.78],[86.12,3.31894535],[86.116,11.61224261]],[[86.168,3.09344571],[86.177,16.24],[86.18,3.31894535],[86.194,11.60178846],[86.195,4.61729252]]]
["bitfinex","SOLUSD",1771199904361,[[86.142,2.89077585],[86.14,3.31894535],[86.124,36.78],[86.12,14.93060551],[86.006,25.73187017]],[[86.168,3.09344571],[86.177,16.24],[86.18,3.31894535],[86.195,4.61729252],[86.198,11.60120987]]]
["bitfinex","SOLUSD",1771199904571,[[86.142,2.89077585],[86.14,3.31894535],[86.12,14.93060551],[86.05,52.3],[86.008,25.73187017]],[[86.168,3.09344571],[86.177,16.24],[86.18,3.31894535],[86.195,4.61729252],[86.198,11.60120987]]]
["bitfinex","SOLUSD",1771199904750,[[86.142,2.89077585],[86.14,3.31894535],[86.125,36.76],[86.12,14.93060551],[86.104,1.16138623]],[[86.168,3.09344571],[86.177,16.24],[86.18,3.31894535],[86.195,4.61729252],[86.198,11.60120987]]]
["bitfinex","SOLUSD",1771199904948,[[86.151,2.89077585],[86.15,3.31894535],[86.128,11.61054493],[86.125,36.76],[86.121,57.9]],[[86.174,3.09344571],[86.177,16.24],[86.18,3.31894535],[86.204,11.60048795],[86.219,28.99623908]]]
["bitfinex","SOLUSD",1771199905265,[[86.151,2.89077585],[86.15,3.31894535],[86.128,11.61054493],[86.125,36.76],[86.121,57.9]],[[86.181,3.09344571],[86.19,3.41894535],[86.205,172.01729252],[86.206,11.60022774],[86.219,28.99623908]]]
["bitfinex","SOLUSD",1771199905565,[[86.171,2.89077585],[86.17,3.31894535],[86.143,48.36860429],[86.129,57.9],[86.128,5.77835512]],[[86.19,0.1],[86.194,3.09344571],[86.21,3.41894535],[86.224,167.4],[86.247,57.97359662]]]
["bitfinex","SOLUSD",1771199905863,[[86.171,2.57105721],[86.16,3.31894535],[86.153,36.74],[86.143,11.60860429],[86.131,29.02542196]],[[86.19,3.19344571],[86.2,3.31894535],[86.21,0.1],[86.213,16.22],[86.222,11.5980711]]]
["bitfinex","SOLUSD",1771199906063,[[86.171,2.57105721],[86.16,3.31894535],[86.153,36.74],[86.143,11.60860429],[86.131,29.02542196]],[[86.19,0.1],[86.195,3.09344571],[86.2,3.31894535],[86.21,0.1],[86.213,16.22]]]
["bitfinex","SOLUSD",1771199906243,[[86.171,2.57105721],[86.16,3.31894535],[86.143,11.60860429],[86.131,29.02542196],[86.03,61.94480491]],[[86.19,0.1],[86.195,3.09344571],[86.2,3.31894535],[86.21,0.1],[86.213,16.22]]]
["bitfinex","SOLUSD",1771199906438,[[86.171,2.57105721],[86.17,3.31894535],[86.152,36.74],[86.143,11.60860429],[86.131,29.02542196]],[[86.19,0.1],[86.195,3.09344571],[86.2,3.31894535],[86.21,0.1],[86.213,16.22]]]
["bitfinex","SOLUSD",1771199906650,[[86.171,2.57105721],[86.17,3.31894535],[86.152,36.74],[86.143,11.60860429],[86.131,29.02542196]],[[86.19,3.19344571],[86.2,3.31894535],[86.21,0.1],[86.213,16.22],[86.754,195.33335282]]]
["bitfinex","SOLUSD",1771199906842,[[86.171,2.57105721],[86.17,3.31894535],[86.152,36.74],[86.143,11.60860429],[86.131,29.02542196]],[[86.19,3.19344571],[86.2,3.31894535],[86.21,0.1],[86.213,16.22],[86.307,50.99359651]]]
["bitfinex","SOLUSD",1771199907055,[[86.171,2.57105721],[86.17,3.31894535],[86.152,36.74],[86.143,11.60860429],[86.131,29.02542196]],[[86.19,3.19344571],[86.2,3.31894535],[86.21,0.1],[86.213,16.22],[86.307,46.34648644]]]
["bitfinex","SOLUSD",1771199907257,[[86.171,2.57105721],[86.17,3.31894535],[86.152,36.74],[86.14,29.02225467],[86.138,4.61729252]],[[86.19,0.1],[86.201,3.09344571],[86.21,3.41894535],[86.213,16.22],[86.243,167.4]]]
["bitfinex","SOLUSD",1771199907468,[[86.171,2.57105721],[86.17,3.31894535],[86.154,11.60708869],[86.152,36.74],[86.14,29.02225467]],[[86.19,0.1],[86.201,3.09344571],[86.21,3.41894535],[86.213,16.22],[86.233,11.59660637]]]
["bitfinex","SOLUSD",1771199908166,[[86.171,2.57105721],[86.17,3.31894535],[86.158,11.60658102],[86.152,36.74],[86.14,29.02225467]],[[86.19,0.1],[86.201,3.09344571],[86.21,3.41894535],[86.213,16.22],[86.233,11.59660637]]]
["bitfinex","SOLUSD",1771199909145,[[86.171,2.57105721],[86.17,3.31894535],[86.158,11.60658102],[86.152,36.74],[86.14,29.02225467]],[[86.19,0.1],[86.201,3.09344571],[86.21,3.41894535],[86.213,16.22],[86.237,11.59597526]]]
["bitfinex","SOLUSD",1771199910086,[[86.181,7.74e-06],[86.18,3.31894535],[86.16,3.31894535],[86.158,11.60658102],[86.152,36.74]],[[86.19,0.1],[86.202,3.09344571],[86.21,0.1],[86.213,16.22],[86.22,3.31894535]]]
["bitfinex","SOLUSD",1771199910579,[[86.181,7.74e-06],[86.18,3.31894535],[86.16,3.31894535],[86.152,36.74]],[[86.19,0.1],[86.202,3.09344571],[86.21,0.1],[86.213,16.22],[86.22,3.31894535]]]
["bitfinex","SOLUSD",1771199910580,[[86.181,7.74e-06],[86.18,3.31894535],[86.162,11.60595742],[86.16,3.31894535],[86.152,36.74]],[[86.19,0.1],[86.202,3.09344571],[86.21,0.1],[86.213,16.22],[86.22,3.31894535]]]
["bitfinex","SOLUSD",1771199910875,[[86.18,3.31894535],[86.162,11.60595742],[86.16,3.31894535],[86.152,36.74],[85.91,83.7947079]],[[86.208,3.09344571],[86.21,0.1],[86.213,16.22],[86.22,3.31894535],[86.713,226.70345037]]]
["bitfinex","SOLUSD",1771199911183,[[86.18,3.31894535],[86.162,11.60595742],[86.16,3.31894535],[86.152,36.74],[86.139,57.9]],[[86.208,3.09344571],[86.21,0.1],[86.213,16.22],[86.22,3.31894535],[86.265,306.8]]]
["bitfinex","SOLUSD",1771199912057,[[86.181,2.89077585],[86.18,3.31894535],[86.162,11.60595742],[86.16,3.31894535],[86.152,36.74]],[[86.208,3.09344571],[86.21,0.1],[86.213,16.22],[86.22,3.31894535],[86.265,306.8]]]
["bitfinex","SOLUSD",1771199912259,[[86.18,3.31894535],[86.162,11.60595742],[86.16,3.31894535],[86.152,36.74],[86.018,25.73187017]],[[86.208,3.09344571],[86.21,0.1],[86.213,16.22],[86.22,3.31894535],[86.265,306.8]]]
["bitfinex","SOLUSD",1771199912470,[[86.18,3.31894535],[86.162,11.60595742],[86.16,3.31894535],[86.152,36.74],[85.724,155.58133198]],[[86.208,3.09344571],[86.21,0.1],[86.213,16.22],[86.22,3.31894535],[86.265,306.8]]]
["bitfinex","SOLUSD",1771199912655,[[86.18,3.31894535],[86.162,11.60595742],[86.16,3.31894535],[86.152,36.74],[86.019,25.42008292]],[[86.208,3.09344571],[86.21,0.1],[86.213,16.22],[86.22,3.31894535],[86.265,306.8]]]
["bitfinex","SOLUSD",1771199913354,[[86.18,3.31894535],[86.162,11.60595742],[86.16,3.31894535],[86.152,36.74],[86.017,25.42008292]],[[86.208,3.09344571],[86.21,0.1],[86.213,16.22],[86.22,3.31894535],[86.265,306.8]]]
["bitfinex","SOLUSD",1771199913868,[[86.18,3.31894535],[86.16,3.31894535],[86.158,11.60657418],[86.152,36.74],[86.086,58.0707552]],[[86.208,3.09344571],[86.21,0.1],[86.213,16.22],[86.22,3.31894535],[86.265,306.8]]]
["bitfinex","SOLUSD",1771199914057,[[86.18,3.31894535],[86.16,3.31894535],[86.158,11.60657418],[86.152,36.74],[86.098,52.28]],[[86.208,3.09344571],[86.21,0.1],[86.22,3.31894535],[86.265,306.8]]]
["bitfinex","SOLUSD",1771199914058,[[86.18,3.31894535],[86.16,3.31894535],[86.158,11.60657418],[86.152,36.74],[86.098,52.28]],[[86.208,3.09344571],[86.21,0.1],[86.22,3.31894535],[86.239,16.22],[86.265,306.8]]]
["bitfinex","SOLUSD",1771199914258,[[86.181,2.18452723],[86.18,3.31894535],[86.16,3.31894535],[86.158,11.60657418],[86.152,36.74]],[[86.208,3.09344571],[86.21,0.1],[86.22,3.31894535],[86.239,16.22],[86.265,306.8]]]
["bitfinex","SOLUSD",1771199914649,[[86.181,2.18452723],[86.18,3.31894535],[86.16,3.31894535],[86.159,29.01600088],[86.152,36.74]],[[86.208,3.09344571],[86.21,0.1],[86.22,3.31894535],[86.239,16.22],[86.248,11.59450867]]]
["bitfinex","SOLUSD",1771199914955,[[86.191,2.1881987],[86.19,3.31894535],[86.16,3.31894535],[86.159,29.01600088],[86.152,36.74]],[[86.208,3.09344571],[86.21,0.1],[86.22,3.31894535],[86.248,11.59450867],[86.269,5.36086188]]]
["bitfinex","SOLUSD",1771199915162,[[86.191,2.1881987],[86.19,3.31894535],[86.16,3.31894535],[86.159,29.01600088],[85.961,45.01253502]],[[86.208,3.09344571],[86.21,0.1],[86.227,4.61729252],[86.23,3.31894535],[86.24,16.32]]]
["bitfinex","SOLUSD",1771199915353,[[86.191,2.1881987],[86.19,3.31894535],[86.176,36.68],[86.16,3.31894535],[86.159,29.01600088]],[[86.208,3.09344571],[86.21,0.1],[86.227,4.61729252],[86.23,3.31894535],[86.24,16.32]]]
["bitfinex","SOLUSD",1771199915554,[[86.191,2.1881987],[86.19,3.31894535],[86.176,36.68],[86.172,11.60458759],[86.16,3.31894535]],[[86.208,3.09344571],[86.21,0.1],[86.227,4.61729252],[86.23,3.31894535],[86.24,16.32]]]
["bitfinex","SOLUSD",1771199915752,[[86.191,2.1881987],[86.176,36.68],[86.172,11.60458759],[86.16,3.31894535],[85.989,32.15181073]],[[86.21,0.1],[86.216,3.09344571],[86.227,4.61729252],[86.23,3.31894535],[86.237,4.61729252]]]
["bitfinex","SOLUSD",1771199915954,[[86.191,2.1881987],[86.19,3.31894535],[86.176,36.68],[86.172,11.60458759],[86.16,3.31894535]],[[86.21,3.19344571],[86.227,4.61729252],[86.23,3.31894535],[109.46,40.0379],[110.0,6.04]]]
["bitfinex","SOLUSD",1771199916154,[[86.191,2.1881987],[86.19,3.31894535],[86.177,57.9],[86.176,36.68],[86.172,11.60458759]],[[86.21,3.19344571],[86.227,4.61729252],[86.23,3.31894535],[86.24,0.1],[109.46,40.0379]]]
["bitfinex","SOLUSD",1771199916390,[[86.191,2.1881987],[86.19,3.31894535],[86.177,57.9],[86.176,36.68],[86.172,11.60458759]],[[86.21,3.19344571],[86.227,4.61729252],[86.23,3.31894535],[86.24,0.1],[86.242,16.22]]]
["bitfinex","SOLUSD",1771199916798,[[86.191,2.1881987],[86.19,3.31894535],[86.177,57.9],[86.172,11.60458759],[73.789,27.58497352]],[[86.21,3.19344571],[86.227,4.61729252],[86.23,3.31894535],[86.24,0.1],[86.242,16.22]]]
["bitfinex","SOLUSD",1771199917003,[[86.191,2.1881987],[86.19,3.31894535],[86.178,36.68],[86.177,57.9],[86.172,11.60458759]],[[86.21,3.19344571],[86.227,4.61729252],[86.23,3.31894535],[86.24,0.1],[86.242,16.22]]]
["bitfinex","SOLUSD",1771199917206,[[86.191,2.1881987],[86.19,3.31894535],[86.178,36.68],[86.148,4.61729252],[86.147,5.36086188]],[[86.21,0.1],[86.216,3.09344571],[86.24,0.1],[86.242,16.22],[86.255,11.59366085]]]
["bitfinex","SOLUSD",1771199917379,[[86.201,2.19540484],[86.2,3.31894535],[86.178,36.68],[86.168,29.01306558],[86.161,57.9]],[[86.21,0.1],[86.222,3.09344571],[86.24,3.41894535],[86.242,16.22],[86.279,5.36086188]]]
["bitfinex","SOLUSD",1771199917583,[[86.201,2.19540484],[86.178,36.68],[86.168,29.01306558]],[[86.21,0.1],[86.24,3.41894535],[86.242,16.22],[86.279,5.36086188]]]
["bitfinex","SOLUSD",1771199917584,[[86.201,2.19540484],[86.19,3.31894535],[86.18,11.60358151],[86.178,36.68],[86.168,29.01306558]],[[86.21,0.1],[86.218,3.09344571],[86.23,3.31894535],[86.24,0.1],[86.242,16.22]]]
["bitfinex","SOLUSD",1771199917793,[[86.191,2.19893462],[86.19,3.31894535],[86.18,11.60358151],[86.178,36.68],[86.168,29.01306558]],[[86.21,0.1],[86.218,3.09344571],[86.23,3.31894535],[86.24,0.1],[86.242,16.22]]]
["bitfinex","SOLUSD",1771199918100,[[86.191,2.19893462],[86.19,3.31060806],[86.18,11.60358151],[86.178,36.68],[86.168,29.01306558]],[[86.21,0.1],[86.218,3.09344571],[86.23,3.31060806],[86.24,0.1],[86.242,16.22]]]
["bitfinex","SOLUSD",1771199918482,[[86.201,2.2024052],[86.2,3.31060806],[86.183,11.60313153],[86.178,36.68],[86.168,29.01306558]],[[86.21,0.1],[86.218,3.09344571],[86.23,3.31060806],[86.239,4.61729252],[86.24,0.1]]]
["bitfinex","SOLUSD",1771199918669,[[86.201,2.2024052],[86.19,3.31060806],[86.178,36.68],[86.168,29.01306558],[86.029,25.42008292]],[[86.21,0.1],[86.218,3.09344571],[86.239,4.61729252],[86.24,0.1],[86.339,4.64549097]]]
["bitfinex","SOLUSD",1771199918886,[[86.201,2.2024052],[86.029,25.42008292]],[[86.21,0.1],[86.218,3.09344571],[86.239,4.61729252],[86.24,0.1],[86.339,4.64549097]]]
["bitfinex","SOLUSD",1771199918887,[[86.201,2.2024052],[86.2,3.31060806],[86.177,29.00981246],[86.158,4.61729252],[86.157,5.36086188]],[[86.239,3.09344571],[86.24,3.41060806],[86.255,4.61729252],[86.272,167.4],[86.283,28.97475652]]]
["bitfinex","SOLUSD",1771199919071,[[86.201,2.2024052],[86.2,3.31060806],[86.188,36.7],[86.177,29.00981246],[86.163,57.9]],[[86.239,3.09344571],[86.24,3.41060806],[86.256,4.61729252],[86.259,16.22],[86.272,167.4]]]
["bitfinex","SOLUSD",1771199919281,[[86.188,36.7],[86.177,29.00981246],[86.163,57.9]],[[86.239,3.09344571],[86.24,3.41060806],[86.256,4.61729252],[86.259,16.22],[86.272,167.4]]]
["bitfinex","SOLUSD",1771199919282,[[86.187,36.68],[86.182,2.1024052],[86.165,29.01385142],[86.163,57.9],[86.147,5.36086188]],[[86.219,3.09344571],[86.22,3.31060806],[86.24,3.41060806],[86.256,4.61729252],[86.259,16.22]]]
["bitfinex","SOLUSD",1771199919595,[[86.191,2.1059465],[86.19,3.31060806],[86.187,36.68],[86.166,57.9],[86.165,29.01385142]],[[86.219,3.09344571],[86.23,3.31060806],[86.24,0.1],[86.256,4.61729252],[86.259,16.22]]]
["bitfinex","SOLUSD",1771199920177,[[86.191,2.1059465],[86.19,3.31060806],[86.187,36.68],[86.166,57.9],[86.165,29.01385142]],[[86.219,3.09344571],[86.23,3.31060806],[86.24,0.1],[86.256,4.61729252],[86.257,11.59326599]]]
["bitfinex","SOLUSD",1771199920870,[[86.191,2.1059465],[86.19,3.31060806],[86.181,36.68],[86.166,57.9],[86.165,29.01385142]],[[86.219,3.09344571],[86.23,3.31060806],[86.24,0.1],[86.256,4.61729252],[86.257,11.59326599]]]
["bitfinex","SOLUSD",1771199921299,[[86.191,2.1059465],[86.19,3.31060806],[86.181,36.68],[86.177,11.60394706],[86.166,57.9]],[[86.219,3.09344571],[86.23,3.31060806],[86.24,0.1],[86.256,4.61729252],[86.257,11.59326599]]]
["bitfinex","SOLUSD",1771199921480,[[86.181,2.11290489],[86.18,3.31060806],[86.178,36.68],[86.166,69.50544103],[86.154,29.01747936]],[[86.219,3.09344571],[86.237,4.61729252],[86.24,3.41060806],[86.244,16.22],[86.26,28.98241411]]]
["bitfinex","SOLUSD",1771199921679,[[86.181,2.11290489],[86.18,3.31060806],[86.178,36.68],[86.166,69.50544103],[86.154,29.01747936]],[[86.219,3.09344571],[86.22,3.31060806],[86.237,4.61729252],[86.24,3.41060806],[86.244,16.22]]]
["bitfinex","SOLUSD",1771199921883,[[86.161,2.11290489],[86.143,29.02142815],[86.132,57.9],[86.127,5.36086188],[86.12,3.31060806]],[[86.209,3.09344571],[86.21,3.31060806],[86.232,11.59674081],[86.237,4.61729252],[86.24,3.41060806]]]
["bitfinex","SOLUSD",1771199922082,[[86.17,3.31060806],[86.167,2.11290489],[86.162,36.7],[86.153,11.60723409],[86.146,4.61729252]],[[86.199,3.09344571],[86.2,3.31060806],[86.232,11.59674081],[86.235,16.22],[86.237,4.61729252]]]
["bitfinex","SOLUSD",1771199922292,[[86.17,3.31060806],[86.167,2.11290489],[86.162,36.7],[86.154,57.9],[86.153,11.60723409]],[[86.199,3.09344571],[86.2,3.31060806],[86.232,11.59674081],[86.235,20.83729252],[109.0,12.0]]]
["bitfinex","SOLUSD",1771199922473,[[86.17,5.42694765],[86.162,36.7],[86.154,57.9],[86.153,11.60723409],[86.117,34.91]],[[86.199,3.09344571],[86.2,3.31060806],[86.232,11.59674081],[86.235,20.83729252],[87.503,3.49]]]
["bitfinex","SOLUSD",1771199922677,[[86.17,5.42694765],[86.162,36.7],[86.157,11.60664304],[86.154,57.9],[86.117,34.91]],[[86.199,3.09344571],[86.2,3.31060806],[86.235,20.83729252],[86.24,15.00625419],[86.652,207.27172605]]]
["bitfinex","SOLUSD",1771199922999,[[86.171,2.11633959],[86.17,3.31060806],[86.162,36.7],[86.161,11.60617912],[86.154,57.9]],[[86.199,3.09344571],[86.2,3.31060806],[86.235,20.83729252],[86.24,15.00625419],[86.652,207.27172605]]]
["bitfinex","SOLUSD",1771199923692,[[86.171,2.11633959],[86.17,3.31060806],[86.162,36.7],[86.161,11.60617912],[86.154,57.9]],[[86.199,3.09344571],[86.2,3.31060806],[86.235,20.83729252],[86.24,15.00625419],[86.307,52.26]]]
["bitfinex","SOLUSD",1771199924379,[[86.171,2.11633959],[86.17,3.31060806],[86.162,36.7],[86.161,11.60617912],[86.154,57.9]],[[86.199,3.09344571],[86.21,3.31060806],[86.235,16.22],[86.24,15.00625419],[86.307,52.26]]]
["bitfinex","SOLUSD",1771199925593,[[86.164,2.1328432],[86.16,3.31060806],[86.155,11.60688841],[86.154,57.9],[86.107,34.91]],[[86.199,3.09344571],[86.2,3.31060806],[86.235,4.61729252],[86.24,3.41060806],[86.307,52.26]]]
["bitfinex","SOLUSD",1771199925793,[[86.167,36.74],[86.164,2.1328432],[86.16,3.31060806],[86.155,11.60688841],[86.154,57.9]],[[86.199,3.09344571],[86.2,3.31060806],[86.232,16.22],[86.235,4.61729252],[86.24,3.41060806]]]
["bitfinex","SOLUSD",1771199925992,[[86.167,36.74],[86.164,2.1328432],[86.16,3.31060806],[86.159,11.60631746],[86.154,57.9]],[[86.199,3.09344571],[86.2,3.31060806],[86.232,16.22],[86.235,4.61729252],[86.238,11.59593067]]]
["bitfinex","SOLUSD",1771199926598,[[86.164,2.1328432],[86.162,36.76],[86.16,3.31060806],[86.152,11.60738287],[86.133,57.9]],[[86.199,3.09344571],[86.2,3.31060806],[86.225,4.61729252],[86.231,11.59683043],[86.232,16.22]]]
["bitfinex","SOLUSD",1771199928204,[[86.17,3.31060806],[86.164,2.1328432],[86.162,36.76],[86.133,57.9],[86.113,58.0629247]],[[86.199,3.09344571],[86.225,4.61729252],[86.232,16.22],[86.24,0.1],[86.313,46.34345769]]]
["bitfinex","SOLUSD",1771199928381,[[86.164,2.1328432],[86.162,36.76],[86.16,3.31060806],[86.133,57.9],[86.113,58.0629247]],[[86.199,3.09344571],[86.2,3.31060806],[86.225,4.61729252],[86.232,16.22],[86.24,3.41060806]]]
["bitfinex","SOLUSD",1771199928585,[[86.164,2.1328432],[86.162,36.76],[86.16,3.31060806],[86.151,11.60750723],[86.133,86.92468335]],[[86.199,3.09344571],[86.2,3.31060806],[86.225,4.61729252],[86.231,11.59689021],[86.232,16.22]]]
["bitfinex","SOLUSD",1771199929099,[[86.158,36.76],[86.152,2.14235726],[86.15,3.31060806],[86.142,11.60871205],[86.133,86.92468335]],[[86.225,4.61729252],[86.232,16.22]]]
["bitfinex","SOLUSD",1771199929100,[[86.158,36.76],[86.152,2.14235726],[86.15,3.31060806],[86.142,11.60871205],[86.133,86.92468335]],[[86.189,2.99785942],[86.19,3.31060806],[86.221,11.5981583],[86.225,4.61729252],[86.232,16.22]]]
["bitfinex","SOLUSD",1771199929280,[[86.158,36.76],[86.157,2.14235726],[86.15,3.31060806],[86.142,11.60871205],[86.133,86.92468335]],[[86.189,2.99785942],[86.19,3.31060806],[86.221,11.5981583],[86.225,4.61729252],[86.232,16.22]]]
["bitfinex","SOLUSD",1771199929693,[[86.158,36.76],[86.15,3.31060806],[86.142,11.60871205],[86.133,86.92468335],[85.964,45.01253502]],[[86.189,2.99785942],[86.19,3.31060806],[86.221,11.5981583],[86.225,4.61729252],[86.232,16.22]]]
["bitfinex","SOLUSD",1771199929996,[[86.158,36.76],[86.157,2.14544884],[86.15,3.31060806],[86.142,11.60871205],[86.133,29.02468335]],[[86.189,2.99785942],[86.19,3.31060806],[86.221,11.5981583],[86.225,4.61729252],[86.232,16.22]]]
["bitfinex","SOLUSD",1771199930307,[[86.158,36.76],[86.157,2.14544884],[86.15,3.31060806],[86.142,11.60871205],[86.133,29.02468335]],[[86.189,2.99785942],[86.19,3.31060806],[86.217,16.22],[86.221,11.5981583],[86.225,4.61729252]]]
["bitfinex","SOLUSD",1771199931195,[[86.158,36.76],[86.157,2.14544884],[86.15,3.31060806],[86.142,11.60871205],[86.133,29.02468335]],[[86.189,2.99785942],[86.19,3.31060806],[86.215,4.61729252],[86.217,16.22],[86.218,11.59860356]]]
["bitfinex","SOLUSD",1771199931382,[[86.158,36.76],[86.15,3.31060806],[86.142,11.60871205],[86.133,29.02468335]],[[86.189,2.99785942],[86.19,3.31060806],[86.215,4.61729252],[86.217,16.22],[86.218,11.59860356]]]
["bitfinex","SOLUSD",1771199931383,[[86.158,36.76],[86.152,2.14854274],[86.15,3.31060806],[86.142,11.60871205],[86.133,29.02468335]],[[86.189,2.99785942],[86.19,3.31060806],[86.215,4.61729252],[86.217,16.22],[86.218,11.59860356]]]
["bitfinex","SOLUSD",1771199931998,[[86.161,2.15156889],[86.16,3.31060806],[86.158,36.76],[86.133,29.02468335],[86.093,34.91]],[[86.189,2.99785942],[86.2,3.31060806],[86.214,4.61729252],[86.217,16.22],[86.293,46.35391336]]]
["bitfinex","SOLUSD",1771199932207,[[86.161,2.15156889],[86.16,3.31060806],[86.158,36.76],[86.144,11.60841008],[86.133,29.02468335]],[[86.189,2.99785942],[86.19,3.31060806],[86.214,4.61729252],[86.217,16.22],[86.223,11.59786816]]]
["bitfinex","SOLUSD",1771199932505,[[86.161,2.15156889],[86.158,36.76],[86.15,3.31060806],[86.133,29.02468335],[86.012,25.42008292]],[[86.189,2.99785942],[86.19,3.31060806],[86.214,4.61729252],[86.217,16.22],[86.222,11.59808223]]]
["bitfinex","SOLUSD",1771199932684,[[86.161,2.15156889],[86.158,36.76],[86.15,3.31060806],[86.147,11.60805161],[86.133,29.02468335]],[[86.189,2.99785942],[86.19,3.31060806],[86.214,4.61729252],[86.217,16.22],[86.226,11.59746836]]]
["bitfinex","SOLUSD",1771199932883,[[86.161,2.15156889],[86.158,36.76],[86.15,3.31060806],[86.147,11.60805161],[86.133,29.02468335]],[[86.189,2.99785942],[86.19,3.31060806],[86.214,4.61729252],[86.217,16.22]]]
["bitfinex","SOLUSD",1771199932884,[[86.161,2.15156889],[86.158,36.76],[86.15,3.31060806],[86.147,11.60805161],[86.133,29.02468335]],[[86.189,2.99785942],[86.19,3.31060806],[86.214,4.61729252],[86.217,16.22],[86.222,11.59799871]]]
["bitfinex","SOLUSD",1771199933303,[[86.161,2.15156889],[86.158,36.76],[86.15,3.31060806],[86.143,11.60857889],[86.133,29.02468335]],[[86.189,2.99785942],[86.19,3.31060806],[86.214,4.61729252],[86.217,16.22],[86.222,11.59799871]]]
["bitfinex","SOLUSD",1771199933507,[[86.161,2.15156889],[86.157,36.76],[86.15,3.31060806],[86.143,11.60857889],[86.133,29.02468335]],[[86.189,2.99785942],[86.19,3.31060806],[86.214,4.61729252],[86.217,16.22],[86.222,11.59799871]]]
["bitfinex","SOLUSD",1771199933805,[[86.161,2.15156889],[86.157,36.76],[86.15,3.31060806],[86.143,11.60857889],[86.134,57.9]],[[86.189,2.99785942],[86.19,3.31060806],[86.214,4.61729252],[86.217,16.22],[86.222,11.59799871]]]
["bitfinex","SOLUSD",1771199934309,[[86.157,36.76],[86.156,2.15755846],[86.15,3.31060806],[86.138,11.60921357],[86.134,57.9]],[[86.189,2.99785942],[86.19,3.31060806],[86.214,4.61729252],[86.217,16.22],[86.219,11.59848042]]]
["bitfinex","SOLUSD",1771199934511,[[86.157,36.76],[86.156,2.15755846],[86.15,3.31060806],[86.138,11.60921357],[86.134,57.9]],[[86.189,2.99785942],[86.19,3.31060806],[86.214,4.61729252],[86.216,11.59886836],[86.217,16.22]]]
["bitfinex","SOLUSD",1771199935903,[[86.151,2.16337716],[86.15,3.31060806],[86.134,57.9],[86.048,46.48543398],[86.016,25.42008292]],[[86.189,2.99785942],[86.19,3.31060806],[86.214,4.61729252],[86.217,16.22],[86.229,5.36086188]]]
["bitfinex","SOLUSD",1771199936200,[[86.142,2.16337716],[86.132,11.60996461],[86.13,3.31060806],[86.124,57.9],[86.108,4.61729252]],[[86.169,2.99785942],[86.214,4.61729252],[86.229,5.36086188]]]
["bitfinex","SOLUSD",1771199936201,[[86.142,2.16337716],[86.132,11.60996461],[86.13,3.31060806],[86.124,57.9],[86.108,4.61729252]],[[86.169,2.99785942],[86.17,3.31060806],[86.197,4.61729252],[86.2,3.31060806],[86.207,11.60006882]]]
["bitfinex","SOLUSD",1771199936402,[[86.142,2.16337716],[86.132,11.60996461],[86.108,4.61729252]],[[86.169,2.99785942],[86.17,3.31060806],[86.197,4.61729252],[86.2,3.31060806],[86.207,11.60006882]]]
["bitfinex","SOLUSD",1771199936403,[[86.142,2.16337716],[86.14,40.07060806],[86.132,11.60996461],[86.125,57.9],[86.12,3.31060806]],[[86.169,2.99785942],[86.197,4.61729252],[86.2,3.31060806],[86.207,11.60006882],[86.213,167.4]]]
["bitfinex","SOLUSD",1771199936610,[[86.142,2.16337716],[86.14,40.07060806],[86.132,11.60996461],[86.125,57.9],[86.12,3.31060806]],[[86.169,2.99785942],[86.18,3.31060806],[86.197,4.61729252],[86.2,3.31060806],[86.207,11.60006882]]]
["bitfinex","SOLUSD",1771199936808,[[86.151,2.16623716],[86.15,3.31060806],[86.14,36.76],[86.137,11.60940166],[86.125,57.9]],[[86.189,2.99785942],[86.19,3.31060806],[86.204,4.61729252],[86.215,11.59896878],[86.233,28.99129969]]]
["bitfinex","SOLUSD",1771199937011,[[86.151,2.16623716],[86.14,40.07060806],[86.137,11.60940166],[86.126,57.9],[86.123,29.02799974]],[[86.179,2.99785942],[86.18,3.31060806],[86.2,3.31060806],[86.205,4.61729252],[86.215,11.59896878]]]
["bitfinex","SOLUSD",1771199937204,[[86.151,2.16623716],[86.14,40.07060806],[86.137,11.60940166],[86.126,57.9],[86.123,29.02799974]],[[86.179,2.99785942],[86.18,3.31060806],[86.2,3.31060806],[86.205,4.61729252],[86.212,11.59940386]]]
["bitfinex","SOLUSD",1771199937696,[[86.151,2.16623716],[86.15,3.31060806],[86.14,36.76],[86.137,11.60940166],[86.126,57.9]],[[86.179,2.99785942],[86.19,3.31060806],[86.205,4.61729252],[86.217,11.59871987],[86.24,3.41060806]]]
["bitfinex","SOLUSD",1771199938002,[[86.151,2.16623716],[86.15,3.31060806],[86.14,36.76],[86.136,11.60949929],[86.126,57.9]],[[86.179,2.99785942],[86.19,3.31060806],[86.205,4.61729252],[86.213,11.59919008],[86.24,3.41060806]]]
["bitfinex","SOLUSD",1771199940214,[[86.151,2.16623716],[86.15,3.31060806],[86.14,36.76],[86.136,11.60949929],[86.126,57.9]],[[86.179,2.99785942],[86.19,3.31060806],[86.205,4.61729252],[86.213,11.59919008],[86.224,28.99427081]]]
["bitfinex","SOLUSD",1771199940416,[[86.141,2.17460835],[86.14,40.07060806],[86.126,57.9],[86.112,29.03163139],[86.095,58.0752873]],[[86.179,2.99785942],[86.18,3.31060806],[86.2,3.31060806],[86.205,4.61729252],[86.224,28.99427081]]]
["bitfinex","SOLUSD",1771199940617,[[86.141,2.17460835],[86.14,40.07060806],[86.126,57.9],[86.112,29.03163139],[86.095,58.0752873]],[[86.169,2.99785942],[86.17,3.31060806],[86.2,3.31060806],[86.205,4.61729252],[86.224,28.99427081]]]
["bitfinex","SOLUSD",1771199940792,[[86.141,2.17460835],[86.13,3.31060806],[86.124,11.61109562],[86.112,29.03163139],[86.109,57.9]],[[86.169,2.99785942],[86.17,3.31060806],[86.2,3.31060806],[86.202,11.60072116],[86.205,4.61729252]]]
["bitfinex","SOLUSD",1771199940994,[[86.141,2.17460835],[86.138,36.78],[86.13,3.31060806],[86.124,11.61109562],[86.112,29.03163139]],[[86.169,2.99785942],[86.17,3.31060806],[86.2,3.31060806],[86.202,11.60072116],[86.205,4.61729252]]]
["bitfinex","SOLUSD",1771199942391,[[86.136,36.8],[86.13,2.18269434],[86.12,14.92226989],[86.112,29.03163139],[86.098,4.61729252]],[[86.159,2.99785942],[86.16,3.31060806],[86.195,4.61729252],[86.198,11.60128673],[86.2,3.31060806]]]
["bitfinex","SOLUSD",1771199942631,[[86.137,2.18269434],[86.136,36.8],[86.13,3.31060806],[86.12,11.61166183],[86.112,29.03163139]],[[86.159,2.99785942],[86.17,3.31060806],[86.195,4.61729252],[86.2,3.31060806],[86.202,11.60070426]]]
["bitfinex","SOLUSD",1771199944519,[[86.141,2.18793839],[86.14,3.31060806],[86.136,36.8],[86.121,29.02889905],[86.12,3.31060806]],[[86.169,2.99785942],[86.18,3.31060806],[86.2,3.31060806],[86.226,28.99390856],[86.273,167.4]]]
["bitfinex","SOLUSD",1771199944704,[[86.12,3.31060806]],[[86.169,2.99785942],[86.18,3.31060806],[86.2,3.31060806],[86.226,28.99390856],[86.273,167.4]]]
["bitfinex","SOLUSD",1771199944705,[[86.161,2.18793839],[86.16,3.31060806],[86.138,40.63247346],[86.128,4.61729252],[86.12,3.31060806]],[[86.199,2.99785942],[86.2,3.31060806],[86.24,3.41060806],[86.248,28.98619104],[86.249,167.4]]]
["bitfinex","SOLUSD",1771199944912,[[86.171,2.18793839],[86.17,3.31060806],[86.162,36.8],[86.138,40.63247346],[86.128,4.61729252]],[[86.199,2.99785942],[86.21,3.31060806],[86.233,16.22],[86.237,11.596008],[86.24,3.41060806]]]
["bitfinex","SOLUSD",1771199945094,[[86.171,2.18793839],[86.17,3.31060806],[86.162,36.8],[86.138,40.63247346],[86.128,4.61729252]],[[86.199,2.99785942],[86.21,3.31060806],[86.225,4.61729252],[86.233,16.22],[86.237,11.596008]]]
["bitfinex","SOLUSD",1771199945292,[[86.171,38.98793839],[86.17,3.31060806],[86.138,40.63247346],[86.128,4.61729252],[86.048,25.42008292]],[[86.199,2.99785942],[86.21,3.31060806],[86.225,4.61729252],[86.233,16.22],[86.237,11.596008]]]
["bitfinex","SOLUSD",1771199945598,[[86.172,2.19049169],[86.171,36.8],[86.17,3.31060806],[86.138,45.24976598],[86.128,62.66987875]],[[86.199,2.99785942],[86.21,3.31060806],[86.233,16.22],[86.242,11.59531751],[86.249,167.4]]]
["bitfinex","SOLUSD",1771199945807,[[86.181,2.19049169],[86.18,3.31060806],[86.171,36.8],[86.16,3.31060806],[86.138,45.24976598]],[[86.219,2.99785942],[86.22,3.31060806],[86.233,16.22],[86.249,167.4],[86.258,28.9830242]]]
["bitfinex","SOLUSD",1771199946006,[[86.181,2.19049169],[86.18,3.31060806],[86.171,36.8],[86.16,3.31060806],[86.138,45.24976598]],[[86.209,2.99785942],[86.21,3.31060806],[86.233,16.22],[86.235,4.61729252],[86.258,28.9830242]]]
["bitfinex","SOLUSD",1771199946197,[[86.181,2.19049169],[86.18,3.31060806],[86.171,36.8],[86.16,3.31060806],[86.138,45.24976598]],[[86.209,2.99785942],[86.21,3.31060806],[86.233,16.22],[86.258,28.9830242],[87.513,3.49]]]
["bitfinex","SOLUSD",1771199946397,[[86.181,2.19049169],[86.18,3.31060806],[86.171,36.8],[86.16,3.31060806],[86.138,45.24976598]],[[86.209,2.99785942],[86.21,3.31060806],[86.233,16.22],[86.235,4.61729252],[86.244,11.59511871]]]
["bitfinex","SOLUSD",1771199946599,[[86.181,2.19049169],[86.18,3.31060806],[86.171,36.8],[86.164,11.60576167],[86.16,3.31060806]],[[86.209,2.99785942],[86.21,3.31060806],[86.233,16.22],[86.235,4.61729252],[86.244,11.59511871]]]
["bitfinex","SOLUSD",1771199947203,[[86.181,2.19049169],[86.171,36.8],[86.164,11.60576167],[86.16,3.31060806],[86.122,34.91]],[[86.209,2.99785942],[86.21,3.31060806],[86.233,16.22],[86.235,4.61729252],[86.24,15.00618441]]]
["bitfinex","SOLUSD",1771199947407,[[86.181,2.19049169],[86.18,3.31060806],[86.171,36.8],[86.168,11.60512939],[86.16,3.31060806]],[[86.209,2.99785942],[86.21,3.31060806],[86.233,16.22],[86.235,4.61729252],[86.24,3.41060806]]]
["bitfinex","SOLUSD",1771199947606,[[86.181,2.19049169],[86.18,3.31060806],[86.171,36.8],[86.168,11.60512939],[86.16,3.31060806]],[[86.209,2.99785942],[86.22,3.31060806],[86.233,16.22],[86.24,3.41060806],[86.931,170.2456265]]]
["bitfinex","SOLUSD",1771199947898,[[86.181,2.19049169],[86.18,3.31060806],[86.174,11.60432451],[86.171,36.8],[86.161,29.01534311]],[[86.209,2.99785942],[86.22,3.31060806],[86.233,16.22],[86.24,3.41060806],[86.253,11.59384525]]]
["bitfinex","SOLUSD",1771199948218,[[86.181,2.19049169],[86.18,3.31060806],[86.174,11.60432451],[86.171,36.8],[86.161,29.01534311]],[[86.209,2.99785942],[86.22,3.31060806],[86.233,16.22],[86.24,3.41060806],[86.245,4.61729252]]]
["bitfinex","SOLUSD",1771199948392,[[86.191,2.19554098],[86.19,3.31060806],[86.179,11.60374682],[86.161,29.01534311],[86.146,12.41432108]],[[86.219,2.99785942],[86.23,3.31060806],[86.24,0.1],[86.254,4.61729252],[86.257,11.59326808]]]
["bitfinex","SOLUSD",1771199948593,[[86.175,2.19800016],[86.15,29.01889627],[86.146,12.41432108],[86.129,103.0],[86.122,34.91]],[[86.219,2.99785942],[86.237,4.61729252],[86.24,3.41060806],[86.259,34.34364966],[86.301,46.34985285]]]
["bitfinex","SOLUSD",1771199948813,[[86.181,2.19800016],[86.18,3.31060806],[86.176,36.8],[86.16,3.31060806],[86.15,29.01889627]],[[86.24,3.41060806],[86.259,34.34364966],[86.301,46.34985285]]]
["bitfinex","SOLUSD",1771199948814,[[86.181,2.19800016],[86.18,3.31060806],[86.176,36.8],[86.16,3.31060806],[86.15,29.01889627]],[[86.209,2.99785942],[86.21,3.31060806],[86.24,3.41060806],[86.242,16.22],[86.245,4.61729252]]]
["bitfinex","SOLUSD",1771199949510,[[86.181,2.19800016],[86.18,3.31060806],[86.176,36.8],[86.166,11.60549162],[86.16,3.31060806]],[[86.209,2.99785942],[86.21,3.31060806],[86.24,3.41060806],[86.242,16.22],[86.244,11.5951399]]]
["bitfinex","SOLUSD",1771199952517,[[86.181,2.19800016],[86.18,3.31060806],[86.176,36.8],[86.166,11.60549162],[86.16,3.31060806]],[[86.209,2.99785942],[86.22,3.31060806],[86.24,3.41060806],[86.242,16.22],[86.244,11.5951399]]]
["bitfinex","SOLUSD",1771199953098,[[86.19,3.31060806],[86.184,2.20760036],[86.176,36.8],[86.17,11.60492447],[86.16,3.31060806]],[[86.209,2.99785942],[86.22,3.31060806],[86.24,3.41060806],[86.242,16.22],[86.245,4.61729252]]]
["bitfinex","SOLUSD",1771199953299,[[86.191,2.20760036],[86.19,3.31060806],[86.178,11.60388588],[86.176,36.8],[86.16,32.32614085]],[[86.209,2.99785942],[86.24,3.41060806],[86.242,16.22],[86.245,4.61729252]]]
["bitfinex","SOLUSD",1771199953300,[[86.191,2.20760036],[86.19,3.31060806],[86.178,11.60388588],[86.176,36.8],[86.16,32.32614085]],[[86.209,2.99785942],[86.23,3.31060806],[86.24,0.1],[86.242,16.22],[86.245,4.61729252]]]
["bitfinex","SOLUSD",1771199953924,[[86.191,2.20760036],[86.19,3.31060806],[86.185,36.76],[86.174,11.60442205],[86.16,32.32614085]],[[86.209,2.99785942],[86.23,3.31060806],[86.24,0.1],[86.242,16.22],[86.245,4.61729252]]]
["bitfinex","SOLUSD",1771199954304,[[86.191,2.20760036],[86.19,3.31060806],[86.185,36.76],[86.174,11.60442205],[86.16,32.32614085]],[[86.229,2.93710798],[86.23,3.31060806],[86.24,0.1],[86.242,16.22],[86.245,4.61729252]]]
["bitfinex","SOLUSD",1771199954517,[[86.191,2.20760036],[86.19,3.31060806],[86.185,36.76],[86.174,11.60442205],[86.16,32.32614085]],[[86.229,2.93710798],[86.23,3.31060806],[86.24,0.1],[86.242,16.22],[86.942,170.2456265]]]
["bitfinex","SOLUSD",1771199954914,[[86.191,2.20760036],[86.19,3.31060806],[86.185,36.76],[86.174,11.60442205],[86.16,32.32614085]],[[86.229,2.93710798],[86.23,3.31060806],[86.24,0.1],[86.242,16.22],[86.379,4.64603054]]]
["bitfinex","SOLUSD",1771199955235,[[86.191,2.20760036],[86.19,3.31060806],[86.185,36.76],[86.174,11.60442205],[86.16,32.32614085]],[[86.229,2.93710798],[86.23,3.31060806],[86.24,0.1],[86.242,16.22],[86.702,226.70345037]]]
["bitfinex","SOLUSD",1771199955525,[[86.191,2.20760036],[86.19,3.31060806],[86.185,36.76],[86.174,11.60442205],[86.16,32.32614085]],[[86.229,2.93710798],[86.23,3.31060806],[86.24,0.1],[86.242,16.22],[86.245,4.61729252]]]
["bitfinex","SOLUSD",1771199956708,[[86.191,2.20760036],[86.185,36.76],[86.18,3.31060806],[86.172,11.60456771],[86.16,32.32614085]],[[86.219,2.93710798],[86.22,3.31060806],[86.24,3.41060806],[86.242,16.22],[86.245,4.61729252]]]
["bitfinex","SOLUSD",1771199957105,[[86.191,2.20760036],[86.185,36.76],[86.18,3.31060806],[86.173,57.9],[86.172,11.60456771]],[[86.219,2.93710798],[86.22,3.31060806],[86.24,3.41060806],[86.242,16.22],[86.245,4.61729252]]]
["bitfinex","SOLUSD",1771199958119,[[86.191,2.20760036],[86.182,36.78],[86.18,3.31060806],[86.173,57.9],[86.172,11.60456771]],[[86.219,2.93710798],[86.22,3.31060806],[86.24,3.41060806],[86.242,16.22],[86.245,4.61729252]]]
["bitfinex","SOLUSD",1771199959407,[[86.191,2.20760036],[86.182,36.78],[86.18,3.31060806],[86.176,11.60413885],[86.173,57.9]],[[86.219,2.93710798],[86.22,3.31060806],[86.24,3.41060806],[86.242,16.22],[86.245,4.61729252]]]
["bitfinex","SOLUSD",1771199960027,[[86.191,2.20760036],[86.18,3.31060806],[86.176,11.60413885],[86.173,57.9],[73.519,2.31359375]],[[86.219,2.93710798],[86.22,3.31060806],[86.24,3.41060806],[86.242,16.22],[86.245,4.61729252]]]
["bitfinex","SOLUSD",1771199960227,[[86.191,2.20760036],[86.19,3.31060806],[86.184,36.8],[86.176,11.60413885],[86.173,57.9]],[[86.219,2.93710798],[86.23,3.31060806],[86.24,0.1],[86.242,16.22],[86.245,4.61729252]]]
["bitfinex","SOLUSD",1771199960533,[[86.191,2.20760036],[86.19,3.31060806],[86.184,36.8],[86.176,11.60413885],[86.173,57.9]],[[86.219,2.93710798],[86.23,3.31060806],[86.24,0.1],[86.242,16.22],[91.665,383.3982186]]]
["bitfinex","SOLUSD",1771199961329,[[86.191,2.20760036],[86.19,3.31060806],[86.176,11.60413885],[86.173,57.9],[86.07,0.2]],[[86.219,2.93710798],[86.23,3.31060806],[86.24,0.1],[86.242,16.22],[86.245,4.61729252]]]
["bitfinex","SOLUSD",1771199961628,[[86.191,2.20760036],[86.19,3.31060806],[86.185,36.82],[86.176,11.60413885],[86.173,57.9]],[[86.219,2.93710798],[86.23,3.31060806],[86.24,0.1],[86.242,16.22],[86.245,4.61729252]]]
["bitfinex","SOLUSD",1771199962528,[[86.191,2.20760036],[86.19,3.31060806],[86.187,36.84],[86.179,11.60362274],[86.173,57.9]],[[86.219,2.93710798],[86.23,3.31060806],[86.24,0.1],[86.242,16.22],[86.245,4.61729252]]]
["bitfinex","SOLUSD",1771199962726,[[86.2,3.31060806],[86.199,2.15524788],[86.187,36.84],[86.186,57.9],[86.184,11.60299125]],[[86.219,2.93710798],[86.23,3.31060806],[86.24,0.1],[86.242,16.22],[86.263,11.59256029]]]
["bitfinex","SOLUSD",1771199963025,[[86.201,2.15524788],[86.2,3.31060806],[86.188,57.9],[86.187,36.84],[86.184,11.60299125]],[[86.229,2.93710798],[86.24,3.41060806],[86.242,16.22],[86.255,4.61729252],[86.263,11.59256029]]]
["bitfinex","SOLUSD",1771199963322,[[86.201,2.15524788],[86.2,3.31060806],[86.188,57.9],[86.187,36.84],[86.184,11.60299125]],[[86.229,2.93710798],[86.24,3.41060806],[86.242,16.22],[86.263,11.59256029],[86.391,4.64549097]]]
["bitfinex","SOLUSD",1771199963508,[[86.201,2.15524788],[86.2,3.31060806],[86.188,57.9],[86.187,36.84],[86.184,11.60299125]],[[86.229,2.93710798],[86.24,3.41060806],[86.242,16.22],[86.263,11.59256029],[109.46,40.0379]]]
["bitfinex","SOLUSD",1771199963712,[[86.201,2.15524788],[86.2,3.31060806],[86.188,57.9],[86.187,36.84],[86.184,11.60299125]],[[86.229,2.93710798],[86.24,3.41060806],[86.242,16.22],[86.263,11.59256029],[86.392,16.22]]]
["bitfinex","SOLUSD",1771199963930,[[86.201,2.15524788],[86.2,3.31060806],[86.188,57.9],[86.187,36.84],[85.958,83.5947079]],[[86.229,2.93710798],[86.23,3.31060806],[86.24,0.1],[86.242,16.22],[86.255,4.61729252]]]
["bitfinex","SOLUSD",1771199964108,[[86.201,2.15524788],[86.2,3.31060806],[86.188,57.9],[86.187,36.84],[86.077,25.42008292]],[[86.229,2.93710798],[86.23,3.31060806],[86.24,0.1],[86.242,16.22],[86.255,4.61729252]]]
["bitfinex","SOLUSD",1771199964809,[[86.201,2.15524788],[86.2,3.31060806],[86.188,57.9],[86.187,36.84],[86.185,11.60285954]],[[86.229,2.93710798],[86.23,3.31060806],[86.24,0.1],[86.242,16.22],[86.255,4.61729252]]]
["bitfinex","SOLUSD",1771199966012,[[86.201,2.15524788],[86.2,3.31060806],[86.189,57.9],[86.187,36.84],[86.185,11.60285954]],[[86.229,2.93710798],[86.24,3.41060806],[86.242,16.22],[86.255,4.61729252],[86.286,306.8]]]
["bitfinex","SOLUSD",1771199967244,[[86.201,2.15524788],[86.2,3.31060806],[86.189,57.9],[86.187,36.84],[86.18,11.60352744]],[[86.229,2.93710798],[86.24,3.41060806],[86.242,16.22],[86.255,4.61729252],[86.286,306.8]]]
["bitfinex","SOLUSD",1771199967532,[[86.201,2.15524788],[86.2,3.31060806],[86.189,57.9],[86.187,36.84],[86.183,11.60311618]],[[86.229,2.93710798],[86.24,3.41060806],[86.242,16.22],[86.255,4.61729252],[86.286,306.8]]]
["bitfinex","SOLUSD",1771199967918,[[86.19,3.31060806],[86.189,57.9],[86.188,2.13345482],[86.187,36.84],[86.178,11.6038709]],[[86.229,2.93710798],[86.23,3.31060806],[86.24,0.1],[86.242,16.22],[86.255,4.61729252]]]
["bitfinex","SOLUSD",1771199968336,[[86.19,5.44406288],[86.189,57.9],[86.187,36.84],[86.178,11.6038709],[86.051,32.15181073]],[[86.229,2.93710798],[86.23,3.31060806],[86.24,0.1],[86.242,16.22],[86.255,4.61729252]]]
["bitfinex","SOLUSD",1771199968629,[[86.19,5.44406288],[86.189,57.9],[86.187,36.84],[86.173,11.60449996],[86.16,32.32631578]],[[86.219,2.93710798],[86.22,3.31060806],[86.24,3.41060806],[86.242,16.22],[86.251,11.5941158]]]
["bitfinex","SOLUSD",1771199968832,[[86.19,5.44406288],[86.189,57.9],[86.173,11.60449996],[86.16,32.32631578],[86.07,0.2]],[[86.219,2.93710798],[86.22,3.31060806],[86.24,3.41060806],[86.242,16.22],[86.251,11.5941158]]]
["bitfinex","SOLUSD",1771199969026,[[86.19,5.44406288],[86.189,57.9],[86.187,36.96],[86.173,11.60449996],[86.16,32.32631578]],[[86.219,2.93710798],[86.23,3.31060806],[86.24,0.1],[86.242,16.22],[86.251,11.5941158]]]
["bitfinex","SOLUSD",1771199969535,[[86.189,57.9],[86.18,3.31060806],[86.179,36.98],[86.177,2.12508539],[86.169,11.60509923]],[[86.219,2.93710798],[86.22,3.31060806],[86.24,3.41060806],[86.242,16.22],[86.245,4.61729252]]]
["bitfinex","SOLUSD",1771199969923,[[86.189,57.9],[86.18,3.31060806],[86.179,36.98],[86.177,2.12508539],[86.172,11.60462093]],[[86.219,2.93710798],[86.22,3.31060806],[86.24,3.41060806],[86.242,16.22],[86.245,4.61729252]]]
["bitfinex","SOLUSD",1771199970438,[[86.189,57.9],[86.181,2.12508539],[86.18,3.31060806],[86.179,36.98],[86.172,11.60462093]],[[86.219,2.93710798],[86.22,3.31060806],[86.24,3.41060806],[86.242,16.22],[86.245,4.61729252]]]
["bitfinex","SOLUSD",1771199970733,[[86.191,2.12097373],[86.19,3.31060806],[86.189,57.9],[86.181,11.60344942],[86.179,36.98]],[[86.219,2.93710798],[86.23,3.31060806],[86.24,0.1],[86.242,16.22],[86.245,4.61729252]]]
["bitfinex","SOLUSD",1771199971033,[[86.201,2.12097373],[86.2,3.31060806],[86.189,57.9],[86.185,11.60289739],[86.179,36.98]],[[86.219,2.93710798],[86.24,3.41060806],[86.242,16.22],[86.262,11.59265635],[86.269,167.4]]]
["bitfinex","SOLUSD",1771199971224,[[86.201,39.16097373],[86.2,3.31060806],[86.189,57.9],[86.185,11.60289739],[86.052,32.15181073]],[[86.219,2.93710798],[86.24,3.41060806],[86.242,16.22],[86.255,4.61729252],[86.262,11.59265635]]]
["bitfinex","SOLUSD",1771199971434,[[86.201,37.04],[86.197,2.11693085],[86.19,3.31060806],[86.189,57.9],[86.181,11.60342456]],[[86.219,2.93710798],[86.23,3.31060806],[86.24,0.1],[86.242,16.22],[86.255,4.61729252]]]
["bitfinex","SOLUSD",1771199972038,[[86.201,37.04],[86.197,2.11693085],[86.19,3.31060806],[86.182,57.9],[86.181,11.60342456]],[[86.219,2.93710798],[86.23,3.31060806],[86.24,0.1],[86.242,16.22],[86.255,4.61729252]]]
["bitfinex","SOLUSD",1771199972217,[[86.201,37.04],[86.192,2.11693085],[86.19,3.31060806],[86.182,57.9],[86.181,11.60342456]],[[86.219,2.93710798],[86.23,3.31060806],[86.24,0.1],[86.242,16.22],[86.255,4.61729252]]]
["bitfinex","SOLUSD",1771199972418,[[86.183,2.93133812],[86.182,57.9],[86.173,11.60452522],[86.16,32.32637511],[86.089,46.46349572]],[[86.219,2.93710798],[86.23,3.31060806],[86.24,0.1],[86.242,16.22],[86.251,11.59414662]]]
["bitfinex","SOLUSD",1771199972630,[[86.184,37.06],[86.183,2.93133812],[86.182,57.9],[86.18,3.31060806],[86.173,11.60452522]],[[86.219,2.93710798],[86.22,3.31060806],[86.24,3.41060806],[86.242,16.22],[86.251,11.59414662]]]
["bitfinex","SOLUSD",1771199972833,[[86.185,39.99133812],[86.182,57.9],[86.18,3.31060806],[86.173,11.60452522],[86.039,32.15181073]],[[86.219,2.93710798],[86.22,3.31060806],[86.24,3.41060806],[86.242,16.22],[86.251,11.59414662]]]
["bitfinex","SOLUSD",1771199973414,[[86.186,2.93133812],[86.185,37.06],[86.182,57.9],[86.18,3.31060806],[86.173,11.60452522]],[[86.219,2.93710798],[86.22,3.31060806],[86.24,3.41060806],[86.242,16.22],[86.251,11.59414662]]]
["bitfinex","SOLUSD",1771199973833,[[86.186,2.93133812],[86.185,37.06],[86.182,57.9],[86.18,3.31060806],[86.173,11.60452522]],[[86.219,2.93710798],[86.23,3.31060806],[86.24,0.1],[86.242,16.22],[86.251,11.59414662]]]
["bitfinex","SOLUSD",1771199975236,[[86.19,3.31060806],[86.185,37.06],[86.182,57.9],[86.177,11.60397747],[84.261,205.5639371]],[[86.219,2.93710798],[86.23,3.31060806],[86.24,0.1],[86.242,16.22],[86.251,11.59414662]]]
["bitfinex","SOLUSD",1771199975438,[[86.191,2.93133812],[86.19,3.31060806],[86.185,37.06],[86.182,57.9],[86.177,11.60397747]],[[86.219,2.93710798],[86.23,3.31060806],[86.24,0.1],[86.242,16.22],[86.251,11.59414662]]]
["bitfinex","SOLUSD",1771199976039,[[86.21,6.24194618],[86.185,37.06],[86.178,57.9],[86.168,4.61729252],[86.16,3.31060806]],[[86.239,2.93710798],[86.24,0.1],[86.269,167.4],[86.285,35.03569371],[86.305,57.93464227]]]
["bitfinex","SOLUSD",1771199976237,[[86.21,6.24194618],[86.168,4.61729252],[86.16,3.31060806]],[[86.239,2.93710798],[86.24,0.1],[86.285,35.03569371],[86.305,57.93464227]]]
["bitfinex","SOLUSD",1771199976238,[[86.211,2.93133812],[86.21,3.31060806],[86.208,37.16],[86.192,11.60200482],[86.173,13.75674157]],[[86.239,2.93710798],[86.24,0.1],[86.25,3.31060806],[86.265,4.61729252],[86.272,11.59137606]]]
["bitfinex","SOLUSD",1771199976536,[[86.211,2.93133812],[86.21,3.31060806],[86.208,37.16],[86.192,11.60200482],[86.181,29.00868916]],[[86.239,2.93710798],[86.24,0.1],[86.25,3.31060806],[86.265,4.61729252],[86.266,16.22]]]
["bitfinex","SOLUSD",1771199977926,[[86.211,2.93133812],[86.21,3.30930128],[86.208,37.16],[86.192,11.60200482],[86.181,29.00868916]],[[86.239,2.93710798],[86.24,0.1],[86.25,3.30930128],[86.265,4.61729252],[86.266,16.22]]]
["bitfinex","SOLUSD",1771199978226,[[86.211,2.93133812],[86.21,3.30930128],[86.208,37.16],[86.192,11.60200482],[86.181,29.00868916]],[[86.239,2.93710798],[86.24,0.1],[86.25,3.30930128],[86.266,16.22],[86.295,6.06114814]]]
["bitfinex","SOLUSD",1771199978424,[[86.211,2.93133812],[86.208,37.16],[86.2,3.30930128],[86.192,11.60200482],[86.181,29.00868916]],[[86.239,2.93710798],[86.24,0.1],[86.25,3.30930128],[86.265,4.61729252],[86.266,16.22]]]
["bitfinex","SOLUSD",1771199978844,[[86.211,2.93133812],[86.21,3.30930128],[86.208,37.16],[86.192,11.60200482],[86.181,29.00868916]],[[86.239,2.93710798],[86.24,0.1],[86.25,3.30930128],[86.265,4.61729252],[86.266,16.22]]]
["bitfinex","SOLUSD",1771199980243,[[86.211,2.93133812],[86.21,3.30930128],[86.192,11.60200482],[86.181,29.00868916],[86.08,25.62008292]],[[86.239,2.93710798],[86.24,0.1],[86.25,3.30930128],[86.265,4.61729252],[86.411,76.67532801]]]
["bitfinex","SOLUSD",1771199980445,[[86.205,2.93133812],[86.2,3.30930128],[86.188,11.60253835],[86.181,29.00868916],[86.08,25.62008292]],[[86.239,2.93710798],[86.24,3.40930128],[86.265,4.61729252],[86.409,75.81701807],[91.682,383.3982186]]]
["bitfinex","SOLUSD",1771199980752,[[86.205,2.93133812],[86.2,3.30930128],[86.188,11.60253835],[86.181,29.00868916],[86.174,57.9]],[[86.239,2.93710798],[86.24,3.40930128],[86.265,4.61729252],[86.409,75.81701807],[87.226,140.5793468]]]
["bitfinex","SOLUSD",1771199981122,[[86.205,2.93133812],[86.2,3.30930128],[86.191,11.60203228],[86.189,57.9],[86.181,29.00868916]],[[86.239,2.93710798],[86.24,3.40930128],[86.265,4.61729252],[86.284,102.5],[86.409,75.81701807]]]
["bitfinex","SOLUSD",1771199982046,[[86.205,2.93133812],[86.2,3.30930128],[86.189,57.9],[86.17,29.01237878],[86.098,46.45831053]],[[86.239,2.93710798],[86.24,3.40930128],[86.265,4.61729252],[86.273,28.97784066],[86.279,5.36086188]]]
["bitfinex","SOLUSD",1771199982252,[[86.205,2.93133812],[86.19,3.30930128],[86.189,57.9],[86.17,29.01237878],[86.147,5.36086188]],[[86.239,2.93710798],[86.24,3.40930128],[86.265,4.61729252],[86.273,28.97784066],[86.279,5.36086188]]]
["bitfinex","SOLUSD",1771199982433,[[86.191,2.93133812],[86.189,57.9],[86.18,3.30930128],[86.17,29.01237878],[86.158,4.61729252]],[[86.229,2.93710798],[86.23,3.30930128],[86.24,0.1],[86.255,4.61729252],[86.258,11.59321846]]]
["bitfinex","SOLUSD",1771199982743,[[86.191,2.93133812],[86.19,3.30930128],[86.171,57.9],[86.158,4.61729252]],[[86.229,2.93710798],[86.23,3.30930128],[86.24,0.1],[86.255,4.61729252]]]
["bitfinex","SOLUSD",1771199982744,[[86.191,2.93133812],[86.19,3.30930128],[86.171,57.9],[86.16,32.32483673],[86.158,4.61729252]],[[86.229,2.93710798],[86.23,3.30930128],[86.24,0.1],[86.251,11.5941177],[86.255,4.61729252]]]
["bitfinex","SOLUSD",1771199982945,[[86.191,2.93133812],[86.19,3.30930128],[86.177,11.60400362],[86.171,57.9],[86.16,32.32483673]],[[86.229,2.93710798],[86.23,3.30930128],[86.24,0.1],[86.255,16.21084457],[86.836,180.61172396]]]
["bitfinex","SOLUSD",1771199983242,[[86.191,2.93133812],[86.19,3.30930128],[86.177,11.60400362],[86.171,57.9],[86.16,32.32483673]],[[86.229,2.93710798],[86.23,3.30930128],[86.24,0.1],[86.255,16.21084457],[86.716,226.70345037]]]
["bitfinex","SOLUSD",1771199983449,[[86.191,2.93133812],[86.19,3.30930128],[86.177,11.60400362],[86.171,57.9],[86.16,32.32483673]],[[86.229,2.93710798],[86.23,3.30930128],[86.24,0.1],[86.255,16.21084457],[86.37,11.30571239]]]
["bitfinex","SOLUSD",1771199983637,[[86.201,3.12948302],[86.2,3.30930128],[86.185,11.60294058],[86.172,29.01174328],[86.171,57.9]],[[86.229,2.93710798],[86.24,3.40930128],[86.255,4.61729252],[86.262,11.59264838],[86.275,28.97723371]]]
["bitfinex","SOLUSD",1771199984245,[[86.201,3.12948302],[86.2,3.30930128],[86.185,11.60294058],[86.173,57.9],[86.172,29.01174328]],[[86.229,2.93710798],[86.24,3.40930128],[86.255,4.61729252],[86.262,11.59264838],[86.275,28.97723371]]]
["bitfinex","SOLUSD",1771199985151,[[86.201,3.12948302],[86.173,57.9]],[[86.229,2.93710798],[86.24,3.40930128],[86.255,4.61729252],[86.262,11.59264838],[86.275,28.97723371]]]
["bitfinex","SOLUSD",1771199985152,[[86.201,3.12948302],[86.173,57.9],[85.922,103.72088798],[73.0,1.0],[72.5,0.2]],[[86.229,2.93710798],[86.24,0.1],[86.332,0.2630432],[86.337,15.98924656],[86.373,19.65955213]]]
["bitfinex","SOLUSD",1771199985448,[[86.201,3.12948302],[86.081,25.42008292],[86.08,0.2],[85.922,103.72088798],[85.873,129.65110998]],[[86.229,2.93710798],[86.24,0.1],[86.332,0.2630432],[86.337,15.98924656],[86.373,19.65955213]]]
["bitfinex","SOLUSD",1771199985650,[[86.201,3.12948302],[86.1,11.98161237],[86.081,25.42008292],[86.08,0.2],[85.922,103.72088798]],[[86.229,2.93710798],[86.24,0.1],[86.332,0.2630432],[86.337,15.98924656],[86.373,19.65955213]]]
["bitfinex","SOLUSD",1771199985836,[[86.201,3.12948302],[86.106,6.05949047],[86.1,11.98161237],[86.081,25.42008292],[86.08,0.2]],[[86.229,2.93710798],[86.24,0.1],[86.291,6.05949047],[86.332,0.2630432],[86.337,15.98924656]]]
["bitfinex","SOLUSD",1771199986030,[[86.201,3.12948302],[86.106,6.05949047],[86.1,11.98161237],[86.08,25.62008292],[68.0,11.0]],[[86.229,2.93710798],[86.24,0.1],[86.291,6.05949047],[86.332,0.2630432],[86.337,15.98924656]]]
["bitfinex","SOLUSD",1771199986236,[[86.201,3.12948302],[86.106,6.05949047],[86.1,0.2],[86.082,25.42008292],[86.08,0.2]],[[86.229,2.93710798],[86.24,0.1],[86.291,6.05949047],[86.332,0.2630432],[86.337,15.98924656]]]
["bitfinex","SOLUSD",1771199987241,[[86.201,3.12948302],[86.106,6.05949047],[86.1,0.2],[86.084,25.42008292],[86.08,0.2]],[[86.229,2.93710798],[86.24,0.1],[86.291,6.05949047],[86.332,0.2630432],[86.337,15.98924656]]]
["bitfinex","SOLUSD",1771199988333,[[86.201,3.12948302],[86.106,6.05949047],[86.1,0.2],[86.087,25.42008292],[86.08,0.2]],[[86.229,2.93710798],[86.24,0.1],[86.291,6.05949047],[86.332,0.2630432],[86.337,15.98924656]]]
["bitfinex","SOLUSD",1771199988735,[[86.16,3.09784158],[86.106,6.05949047],[86.1,0.2],[86.086,25.42008292],[86.08,0.2]],[[86.229,2.93710798],[86.24,0.1],[86.291,6.05949047],[86.332,0.2630432],[86.337,15.98924656]]]
["bitfinex","SOLUSD",1771199989040,[[86.162,3.09784158],[86.161,13.75674157],[86.145,10.21012254],[86.106,6.05949047],[86.1,0.2]],[[86.229,2.93710798],[86.24,0.1],[86.291,6.05949047],[86.332,0.2630432],[86.337,15.98924656]]]
["bitfinex","SOLUSD",1771199989459,[[86.164,3.09784158],[86.163,13.75674157],[86.145,10.21012254],[86.106,6.05949047],[86.1,0.2]],[[86.229,2.93710798],[86.24,0.1],[86.291,6.05949047],[86.332,0.2630432],[86.337,15.98924656]]]
["bitfinex","SOLUSD",1771199989651,[[86.165,13.75674157],[86.164,3.09784158],[86.145,10.21012254],[86.106,6.05949047],[86.1,0.2]],[[86.229,2.93710798],[86.24,0.1],[86.291,6.05949047],[86.332,0.2630432],[86.337,15.98924656]]]
["bitfinex","SOLUSD",1771199989951,[[86.166,3.09784158],[86.165,13.75674157],[86.145,10.21012254],[86.106,6.05949047],[86.1,0.2]],[[86.229,2.93710798],[86.24,0.1],[86.291,6.05949047],[86.332,0.2630432],[86.337,15.98924656]]]
["bitfinex","SOLUSD",1771199990150,[[86.168,3.09784158],[86.167,13.75674157],[86.145,10.21012254],[86.106,6.05949047],[86.1,0.2]],[[86.229,2.93710798],[86.24,0.1],[86.291,6.05949047],[86.332,0.2630432],[86.337,15.98924656]]]
["bitfinex","SOLUSD",1771199990550,[[86.168,13.75674157],[86.145,10.21012254],[86.106,6.05949047],[86.1,0.2],[86.042,45.01253502]],[[86.229,2.93710798],[86.24,0.1],[86.291,6.05949047],[86.332,0.2630432],[86.337,15.98924656]]]
["bitfinex","SOLUSD",1771199990752,[[86.169,3.09784158],[86.168,13.75674157],[86.145,10.21012254],[86.106,6.05949047],[86.1,0.2]],[[86.229,2.93710798],[86.24,0.1],[86.291,6.05949047],[86.332,0.2630432],[86.337,15.98924656]]]
["bitfinex","SOLUSD",1771199992450,[[86.17,3.09784158],[86.169,13.75674157],[86.145,10.21012254],[86.106,6.05949047],[86.1,0.2]],[[86.239,3.11317808],[86.24,0.1],[86.291,6.05949047],[86.33,0.1],[86.332,0.2630432]]]
["bitfinex","SOLUSD",1771199995961,[[86.17,3.09784158],[86.15,13.75674157],[86.145,10.21012254],[86.138,12.54274942],[86.106,6.05949047]],[[86.239,3.11317808],[86.24,0.1],[86.273,2.80755053],[86.291,6.05949047],[86.33,0.1]]]
["bitfinex","SOLUSD",1771199996666,[[86.15,13.75674157],[86.138,12.54274942],[86.106,6.05949047]],[[86.239,3.11317808],[86.24,0.1],[86.273,2.80755053],[86.291,6.05949047],[86.33,0.1]]]
["bitfinex","SOLUSD",1771199996667,[[86.16,3.09784158],[86.15,13.75674157],[86.138,12.54274942],[86.106,6.05949047],[86.004,6.070476]],[[86.239,3.11317808],[86.24,0.1],[86.273,2.80755053],[86.274,13.12556932],[86.291,6.05949047]]]
["bitfinex","SOLUSD",1771199996850,[[86.151,3.09784158],[86.106,6.05949047],[86.07,25.62008292],[86.045,109.47236416],[86.028,4.64657025]],[[86.239,3.11317808],[86.24,0.1],[86.273,12.1219753],[86.274,13.12556932],[86.291,6.05949047]]]
["bitfinex","SOLUSD",1771199997052,[[86.151,3.09784158],[86.106,6.05949047],[86.07,0.2],[86.063,25.42008292],[86.045,77.32055343]],[[86.239,3.11317808],[86.24,0.1],[86.246,2.80755053],[86.248,12.2414722],[86.273,12.1219753]]]
["bitfinex","SOLUSD",1771199997447,[[86.151,3.09784158],[86.116,13.75674157],[86.106,6.05949047],[86.07,0.2],[86.063,25.42008292]],[[86.239,3.11317808],[86.24,0.1],[86.246,2.80755053],[86.248,12.2414722],[86.273,12.1219753]]]
["bitfinex","SOLUSD",1771199997653,[[86.151,3.09784158],[86.116,26.29949099],[86.106,6.05949047],[86.07,0.2],[86.067,25.42008292]],[[86.239,3.11317808],[86.24,0.1],[86.246,2.80755053],[86.248,12.2414722],[86.273,12.1219753]]]
["bitfinex","SOLUSD",1771199997947,[[86.151,3.09784158],[86.116,26.29949099],[86.106,6.05949047],[86.07,0.2],[86.068,25.42008292]],[[86.239,3.11317808],[86.24,0.1],[86.246,2.80755053],[86.248,12.2414722],[86.273,12.1219753]]]
["bitfinex","SOLUSD",1771199998148,[[86.151,3.09784158],[86.116,26.29949099],[86.106,6.05949047],[86.07,0.2]],[[86.239,3.11317808],[86.24,0.1],[86.246,2.80755053],[86.248,12.2414722],[86.273,12.1219753]]]
["bitfinex","SOLUSD",1771199998149,[[86.151,3.09784158],[86.116,26.29949099],[86.106,6.05949047],[86.07,0.2],[86.066,25.42008292]],[[86.239,3.11317808],[86.24,0.1],[86.246,2.80755053],[86.248,12.2414722],[86.273,12.1219753]]]
["bitfinex","SOLUSD",1771199998672,[[86.151,3.09784158],[86.116,26.29949099],[86.106,6.05949047],[86.07,0.2]],[[86.239,3.11317808],[86.24,0.1],[86.246,2.80755053],[86.248,12.2414722],[86.273,12.1219753]]]
["bitfinex","SOLUSD",1771199998673,[[86.151,3.09784158],[86.116,26.29949099],[86.106,6.05949047],[86.07,0.2],[86.065,25.42008292]],[[86.239,3.11317808],[86.24,0.1],[86.246,2.80755053],[86.248,12.2414722],[86.273,12.1219753]]]
["bitfinex","SOLUSD",1771199998850,[[86.151,3.09784158],[86.116,26.29949099],[86.106,6.05949047],[86.07,0.2],[86.064,25.42008292]],[[86.239,3.11317808],[86.24,0.1],[86.246,2.80755053],[86.248,12.2414722],[86.273,12.1219753]]]
["bitfinex","SOLUSD",1771199999049,[[86.151,3.09784158],[86.121,10.21012254],[86.116,26.29949099],[86.106,6.05949047],[86.07,0.2]],[[86.239,3.11317808],[86.24,0.1],[86.273,12.1219753],[86.682,226.70345037],[118.78,0.053]]]
["bitfinex","SOLUSD",1771199999250,[[86.152,13.75674157],[86.143,12.54274942],[86.121,10.21012254],[86.106,6.05949047],[86.082,25.42008292]],[[86.239,3.11317808],[86.24,0.1],[86.373,19.65955213],[86.682,226.70345037],[118.78,0.053]]]
["bitfinex","SOLUSD",1771199999459,[[86.153,3.09784158],[86.152,13.75674157],[86.143,12.54274942],[86.106,6.05949047],[86.095,25.42008292]],[[86.239,3.11317808],[86.24,0.1],[86.373,19.65955213],[86.39,12.1219753],[86.682,226.70345037]]]
["bitfinex","SOLUSD",1771199999657,[[86.153,3.09784158],[86.152,13.75674157],[86.147,10.21012254],[86.143,12.54274942],[86.106,6.05949047]],[[86.239,3.11317808],[86.24,0.1],[86.373,19.65955213],[86.402,19.15852318],[86.682,226.70345037]]]
["bitfinex","SOLUSD",1771199999858,[[86.155,3.09784158],[86.154,13.75674157],[86.147,10.21012254],[86.143,12.54274942],[86.106,6.05949047]],[[86.239,3.11317808],[86.24,0.1],[86.373,19.65955213],[86.394,6.05949047],[86.402,19.15852318]]]