{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":179390,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1771027201835,[[84.341,0.46736593],[84.34,0.1],[84.33,11.8716949],[84.32,0.1],[84.31,0.1]],[[84.407,0.46142506],[84.453,6.18740578],[84.46,0.2],[84.47,0.2],[84.48,0.2]]]
["bitfinex","SOLUSD",1771027203328,[[84.341,0.46736593],[84.34,0.1],[84.331,5.36086188],[84.33,11.8716949],[84.32,0.1]],[[84.452,0.47705961],[84.453,6.18740578],[84.46,0.2],[84.47,0.2],[84.472,5.36086188]]]
["bitfinex","SOLUSD",1771027203638,[[84.341,0.46736593],[84.34,0.1],[84.333,5.36086188],[84.332,61.9],[84.33,11.8716949]],[[84.452,0.47705961],[84.459,8.51051158],[84.46,0.2],[84.47,0.2],[84.481,10.97116169]]]
["bitfinex","SOLUSD",1771027203930,[[84.347,5.36086188],[84.342,61.9],[84.34,0.1],[84.333,16.32753927],[84.331,102.6]],[[84.452,0.47705961],[84.459,8.51051158],[84.46,0.2],[84.467,6.18752107],[84.47,0.2]]]
["bitfinex","SOLUSD",1771027204130,[[84.359,5.36086188],[84.358,0.46866044],[84.357,5.36086188],[84.342,61.9],[84.34,0.1]],[[84.452,0.47705961],[84.46,0.2],[84.47,0.2],[84.48,8.71051158],[84.561,5.36086188]]]
["bitfinex","SOLUSD",1771027204434,[[84.366,0.46866044],[84.343,61.9],[84.34,0.1],[84.334,102.6],[84.229,46.61476156]],[[84.452,0.47705961],[84.46,0.2],[84.461,5.36086188],[84.47,0.2],[84.472,5.36086188]]]
["bitfinex","SOLUSD",1771027204615,[[84.366,0.46866044],[84.343,61.9],[84.34,0.1],[84.334,102.6],[84.333,5.36086188]],[[84.45,0.47705961],[84.451,8.51051158],[84.46,0.2],[84.461,5.36086188],[84.47,0.2]]]
["bitfinex","SOLUSD",1771027204817,[[84.366,0.46866044],[84.34,0.1],[84.333,5.36086188],[84.311,61.9],[84.301,102.6]],[[84.45,0.47705961],[84.459,103.5],[84.46,0.2],[84.461,5.36086188],[84.47,0.2]]]
["bitfinex","SOLUSD",1771027205127,[[84.37,0.46866044],[84.369,5.36086188],[84.341,61.9],[84.34,0.1],[84.321,102.6]],[[84.448,0.47705961],[84.449,10.89965887],[84.459,103.5],[84.46,0.2],[84.47,0.2]]]
["bitfinex","SOLUSD",1771027205331,[[84.372,0.46866044],[84.371,22.02],[84.363,5.36086188],[84.342,61.9],[84.34,0.1]],[[84.448,0.47705961],[84.46,0.2],[84.47,0.2],[84.482,103.5],[84.483,21.87082056]]]
["bitfinex","SOLUSD",1771027205526,[[84.372,0.46866044],[84.363,5.36086188],[84.342,61.9],[84.34,0.1],[84.324,53.36]],[[84.448,0.47705961],[84.46,0.2],[84.47,0.2],[84.474,42.04],[84.482,103.5]]]
["bitfinex","SOLUSD",1771027205736,[[84.374,0.46866044],[84.373,25.38],[84.363,5.36086188],[84.342,61.9],[84.34,0.1]],[[84.448,0.47705961],[84.46,0.2],[84.47,0.2],[84.474,42.04],[84.482,103.5]]]
["bitfinex","SOLUSD",1771027205925,[[84.376,0.46866044],[84.375,11.85185185],[84.373,25.38],[84.37,29.63116028],[84.363,5.36086188]],[[84.446,0.47705961],[84.447,11.84174689],[84.46,0.2],[84.47,0.2],[84.471,59.19234115]]]
["bitfinex","SOLUSD",1771027206331,[[84.376,0.46866044],[84.375,11.85185185],[84.373,25.38],[84.37,29.63116028],[84.363,5.36086188]],[[84.446,0.47705961],[84.447,41.44611412],[84.46,0.2],[84.47,0.2],[84.471,59.19234115]]]
["bitfinex","SOLUSD",1771027207342,[[84.378,0.46866044],[84.377,25.38],[84.375,11.85185185],[84.37,29.63116028],[84.363,5.36086188]],[[84.446,0.47705961],[84.447,41.44611412],[84.46,0.2],[84.47,0.2],[84.471,59.19234115]]]
["bitfinex","SOLUSD",1771027207526,[[84.378,0.46866044],[84.294,47.45285705],[84.282,47.45925033],[68.838,9.12149181],[68.483,9.16630573]],[[84.446,0.47705961],[84.447,100.65484859],[84.46,0.2],[84.468,47.35563916],[84.47,0.2]]]
["bitfinex","SOLUSD",1771027207718,[[84.378,0.46866044],[84.372,21.46],[84.343,5.36086188],[84.294,47.45285705],[84.282,47.45925033]],[[84.446,0.47705961],[84.447,100.65484859],[84.46,0.2],[84.468,47.35563916],[84.47,0.2]]]
["bitfinex","SOLUSD",1771027207932,[[84.378,0.46866044],[84.372,21.46],[84.363,11.8535141],[84.346,29.63970103],[84.343,5.36086188]],[[84.444,0.47705961],[84.445,41.44709573],[84.447,59.20873447],[84.46,0.2],[84.468,47.35563916]]]
["bitfinex","SOLUSD",1771027208342,[[84.378,0.46866044],[84.372,21.46],[84.363,11.8535141],[84.346,29.63970103],[84.343,5.36086188]],[[84.444,0.47705961],[84.445,41.44709573],[84.447,101.40873447],[84.46,0.2],[84.468,47.35563916]]]
["bitfinex","SOLUSD",1771027208647,[[84.378,0.46866044],[84.372,21.46],[84.358,11.85416745],[84.346,29.63970103],[84.343,5.36086188]],[[84.444,0.47705961],[84.445,100.6572325],[84.447,42.2],[84.46,0.2],[84.468,47.35563916]]]
["bitfinex","SOLUSD",1771027208954,[[84.378,0.46866044],[84.372,21.46],[84.362,11.85362896],[84.346,29.63970103],[84.343,5.36086188]],[[84.444,0.47705961],[84.445,100.6572325],[84.447,42.2],[84.46,0.2],[84.468,47.35563916]]]
["bitfinex","SOLUSD",1771027209643,[[84.378,0.46866044],[84.372,21.46],[84.366,11.85303067],[84.346,29.63970103],[84.343,5.36086188]],[[84.444,0.47705961],[84.445,100.6572325],[84.447,42.2],[84.46,0.2],[84.468,47.35563916]]]
["bitfinex","SOLUSD",1771027209822,[[84.378,0.46866044],[84.372,21.46],[84.357,29.63577051],[84.353,5.36086188],[84.347,61.9]],[[84.444,0.47705961],[84.445,41.44709573],[84.458,42.2],[84.46,0.2],[84.464,59.19746986]]]
["bitfinex","SOLUSD",1771027210138,[[84.378,0.46866044],[84.374,11.85186648],[84.372,21.46],[84.357,29.63577051],[84.353,5.36086188]],[[84.444,0.47705961],[84.445,41.44709573],[84.458,42.2],[84.46,0.2],[84.464,59.19746986]]]
["bitfinex","SOLUSD",1771027211827,[[84.378,0.46866044],[84.374,11.85186648],[84.372,21.46],[84.357,29.63577051],[84.353,5.36086188]],[[84.442,0.47705961],[84.443,41.44807739],[84.46,0.2],[84.464,59.19746986],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771027212033,[[84.378,0.46866044],[84.374,11.85186648],[84.372,21.46],[84.357,29.63577051],[84.353,5.36086188]],[[84.442,0.47705961],[84.443,41.44807739],[84.46,0.2],[84.464,59.19746986],[85.589,159.65392932]]]
["bitfinex","SOLUSD",1771027212239,[[84.38,0.46866044],[84.379,11.85129001],[84.372,21.46],[84.371,29.63100841],[84.363,5.36086188]],[[84.442,0.47705961],[84.443,41.44807739],[84.46,0.2],[84.464,59.19746986],[84.48,9.78517825]]]
["bitfinex","SOLUSD",1771027212423,[[84.381,25.32],[84.38,0.46866044],[84.379,11.85129001],[84.371,29.63100841],[84.363,5.36086188]],[[84.442,0.47705961],[84.443,41.44807739],[84.46,0.2],[84.464,59.19746986],[84.469,42.18]]]
["bitfinex","SOLUSD",1771027212747,[[84.382,0.46866044],[84.381,25.32],[84.379,11.85129001],[84.371,29.63100841],[84.363,5.36086188]],[[84.442,0.47705961],[84.443,41.44807739],[84.46,0.2],[84.464,59.19746986],[84.469,42.18]]]
["bitfinex","SOLUSD",1771027212922,[[84.382,0.46866044],[84.381,25.32],[84.379,11.85129001],[84.372,61.9],[84.371,29.63100841]],[[84.442,0.47705961],[84.443,41.44807739],[84.46,0.2],[84.464,59.19746986],[84.469,42.18]]]
["bitfinex","SOLUSD",1771027213323,[[84.384,0.46866044],[84.383,11.85072822],[84.372,61.9],[84.371,29.63100841],[84.232,46.61476156]],[[84.44,0.47705961],[84.441,11.84258831],[84.443,29.60576957],[84.46,0.2],[84.464,59.19746986]]]
["bitfinex","SOLUSD",1771027213637,[[84.383,11.85072822],[84.371,29.63100841],[84.232,46.61476156]],[[84.44,0.47705961],[84.441,11.84258831],[84.443,29.60576957],[84.46,0.2],[84.464,59.19746986]]]
["bitfinex","SOLUSD",1771027213638,[[84.388,0.46866044],[84.383,41.47754878],[84.373,61.9],[84.371,59.26144352],[84.355,102.6]],[[84.459,0.47705961],[84.46,0.2],[84.485,59.18233973],[84.499,103.5],[84.525,47.32367511]]]
["bitfinex","SOLUSD",1771027213836,[[84.392,0.46866044],[84.389,25.32],[84.383,41.47754878],[84.382,5.36086188],[84.372,61.9]],[[84.458,0.47705961],[84.459,11.8400644],[84.46,0.2],[84.465,29.59838064],[84.485,59.18233973]]]
["bitfinex","SOLUSD",1771027214040,[[84.392,0.46866044],[84.389,25.32],[84.383,41.47754878],[84.382,5.36086188],[84.373,61.9]],[[84.458,0.47705961],[84.459,11.8400644],[84.46,0.2],[84.465,29.59838064],[84.485,59.18233973]]]
["bitfinex","SOLUSD",1771027215931,[[84.394,0.46866044],[84.393,11.84932399],[84.389,25.32],[84.383,29.62682056],[84.373,61.9]],[[84.456,0.47705961],[84.457,41.44120676],[84.46,0.2],[84.485,59.18233973],[84.497,47.3389867]]]
["bitfinex","SOLUSD",1771027216833,[[84.394,0.46866044],[84.393,11.84932399],[84.389,25.32],[84.383,29.62682056],[84.352,164.5]],[[84.456,0.47705961],[84.457,41.44120676],[84.46,0.2],[84.485,59.18233973],[84.497,47.3389867]]]
["bitfinex","SOLUSD",1771027217031,[[84.394,0.46866044],[84.393,11.84932399],[84.389,25.32],[84.383,29.62682056],[84.352,164.5]],[[84.454,0.47705961],[84.455,41.44218814],[84.46,0.2],[84.485,59.18233973],[84.497,47.3389867]]]
["bitfinex","SOLUSD",1771027218440,[[84.396,0.46866044],[84.395,11.84904318],[84.389,25.32],[84.383,29.62682056],[84.352,164.5]],[[84.454,0.47705961],[84.455,41.44218814],[84.46,0.2],[84.485,59.18233973],[84.497,47.3389867]]]
["bitfinex","SOLUSD",1771027219140,[[84.398,0.46866044],[84.397,11.84876239],[84.395,29.62260797],[84.389,25.32],[84.382,5.36086188]],[[84.454,0.47705961],[84.455,11.84062518],[84.46,0.2],[84.466,29.5980179],[84.485,59.18233973]]]
["bitfinex","SOLUSD",1771027219342,[[84.398,0.46866044],[84.397,11.84876239],[84.393,29.62306225],[84.389,25.32],[84.316,25.32]],[[84.452,0.47705961],[84.453,11.84090559],[84.46,0.2],[84.466,29.5980179],[84.485,59.18233973]]]
["bitfinex","SOLUSD",1771027219646,[[84.398,0.46866044],[84.397,11.84876239],[84.393,29.62306225],[84.389,25.32],[84.382,5.36086188]],[[84.452,0.47705961],[84.453,11.84090559],[84.46,0.2],[84.466,29.5980179],[84.485,59.18233973]]]
["bitfinex","SOLUSD",1771027220352,[[84.4,0.46866044],[84.399,25.24],[84.387,11.85015297],[84.372,61.9],[84.362,5.36086188]],[[84.452,0.47705961],[84.453,11.84090559],[84.46,0.2],[84.468,59.19416],[84.479,103.5]]]
["bitfinex","SOLUSD",1771027220647,[[84.4,0.46866044],[84.387,11.85015297],[84.373,29.63013744],[84.372,61.9],[84.362,5.36086188]],[[84.452,0.47705961],[84.453,41.44316957],[84.46,0.2],[84.468,59.19416],[84.479,103.5]]]
["bitfinex","SOLUSD",1771027220850,[[84.4,0.46866044],[84.395,25.24],[84.387,11.85015297],[84.373,29.63013744],[84.372,61.9]],[[84.452,0.47705961],[84.453,41.44316957],[84.46,0.2],[84.468,59.19416],[84.479,103.5]]]
["bitfinex","SOLUSD",1771027221651,[[84.4,0.46866044],[84.395,25.24],[84.372,61.9],[84.361,29.63454611],[84.329,53.36]],[[84.45,0.47705961],[84.451,41.44415104],[84.46,0.2],[84.468,59.19416],[84.479,103.5]]]
["bitfinex","SOLUSD",1771027221848,[[84.395,25.24],[84.393,0.46866044],[84.376,11.85170905],[84.361,29.63454611],[84.352,5.36086188]],[[84.45,0.47705961],[84.451,41.44415104],[84.455,42.04],[84.46,0.2],[84.468,59.19416]]]
["bitfinex","SOLUSD",1771027222359,[[84.393,0.46866044],[84.381,25.24],[84.376,11.85170905],[84.361,29.63454611],[84.352,5.36086188]],[[84.45,0.47705961],[84.451,41.44415104],[84.455,42.04],[84.46,0.2],[84.468,59.19416]]]
["bitfinex","SOLUSD",1771027222846,[[84.393,0.46866044],[84.381,25.24],[84.376,11.85170905],[84.361,29.63454611],[84.218,81.55712773]],[[84.45,0.47705961],[84.451,41.44415104],[84.455,42.04],[84.46,0.2],[84.468,59.19416]]]
["bitfinex","SOLUSD",1771027223038,[[84.393,0.46866044],[84.381,25.24],[84.376,11.85170905],[84.361,29.63454611],[84.284,25.24]],[[84.45,0.47705961],[84.451,41.44415104],[84.455,42.04],[84.46,0.2],[84.468,59.19416]]]
["bitfinex","SOLUSD",1771027223242,[[84.393,0.46866044],[84.381,25.24],[84.376,11.85170905],[84.361,29.63454611],[84.312,53.36]],[[84.45,0.47705961],[84.451,41.44415104],[84.455,42.04],[84.46,0.2],[84.468,59.19416]]]
["bitfinex","SOLUSD",1771027224549,[[84.393,0.46866044],[84.38,18.6],[84.376,11.85170905],[84.361,29.63454611],[84.352,5.36086188]],[[84.448,0.47705961],[84.449,41.44513255],[84.455,42.04],[84.46,0.2],[84.468,59.19416]]]
["bitfinex","SOLUSD",1771027224737,[[84.393,0.46866044],[84.38,30.4511178],[84.361,29.63454611],[84.352,5.36086188],[68.346,110.70290556]],[[84.448,0.47705961],[84.449,41.44513255],[84.455,42.04],[84.46,0.2],[84.468,59.19416]]]
["bitfinex","SOLUSD",1771027225048,[[84.393,0.46866044],[84.38,30.4511178],[84.361,29.63454611],[84.352,5.36086188],[84.33,0.1]],[[84.448,0.47705961],[84.449,41.44513255],[84.455,42.04],[84.46,0.2],[84.468,59.19416]]]
["bitfinex","SOLUSD",1771027225828,[[84.393,0.46866044],[84.38,18.6],[84.375,29.62952055],[84.362,5.36086188],[84.355,59.27264283]],[[84.448,0.47705961],[84.449,41.44513255],[84.46,0.2],[84.468,59.19416],[84.517,47.32781898]]]
["bitfinex","SOLUSD",1771027226041,[[84.375,29.62952055],[84.362,5.36086188],[84.355,59.27264283]],[[84.448,0.47705961],[84.449,41.44513255],[84.46,0.2],[84.468,59.19416],[84.517,47.32781898]]]
["bitfinex","SOLUSD",1771027226042,[[84.395,0.46866044],[84.394,25.18],[84.375,29.62952055],[84.362,5.36086188],[84.355,59.27264283]],[[84.448,0.47705961],[84.449,41.44513255],[84.46,0.2],[84.468,59.19416],[84.472,42.06]]]
["bitfinex","SOLUSD",1771027226248,[[84.395,0.46866044],[84.375,29.62952055],[84.362,5.36086188],[84.355,59.27264283],[84.303,29.62952055]],[[84.448,0.47705961],[84.449,41.44513255],[84.46,0.2],[84.468,59.19416],[84.472,42.06]]]
["bitfinex","SOLUSD",1771027226457,[[84.397,0.46866044],[84.396,25.18],[84.375,29.62952055],[84.362,5.36086188],[84.355,59.27264283]],[[84.446,0.47705961],[84.447,11.84174689],[84.449,29.60366611],[84.46,0.2],[84.468,59.19416]]]
["bitfinex","SOLUSD",1771027226649,[[84.397,0.46866044],[84.396,25.18],[84.388,11.84992553],[84.375,29.62952055],[84.362,5.36086188]],[[84.446,0.47705961],[84.447,11.84174689],[84.449,29.60366611],[84.46,0.2],[84.468,59.19416]]]
["bitfinex","SOLUSD",1771027227533,[[84.397,0.46866044],[84.396,25.18],[84.388,11.84992553],[84.376,61.9],[84.375,29.62952055]],[[84.446,0.47705961],[84.447,11.84174689],[84.449,29.60366611],[84.46,0.2],[84.467,103.5]]]
["bitfinex","SOLUSD",1771027231539,[[84.397,0.46866044],[84.396,25.18],[84.376,61.9],[84.365,29.63304461],[84.301,47.44862729]],[[84.444,0.45361765],[84.445,11.84202735],[84.46,0.2],[84.467,103.5],[84.513,47.33034207]]]
["bitfinex","SOLUSD",1771027232667,[[84.397,0.46866044],[84.396,25.18],[84.384,11.85053574],[84.376,61.9],[84.365,29.63304461]],[[84.442,0.45361765],[84.443,11.84230782],[84.445,29.60506838],[84.46,0.2],[84.467,103.5]]]
["bitfinex","SOLUSD",1771027233369,[[84.379,0.45604531]],[[84.442,0.45361765],[84.443,11.84230782],[84.46,0.2],[84.467,103.5]]]
["bitfinex","SOLUSD",1771027233370,[[84.379,0.45604531],[84.355,91.53649378],[84.332,102.6],[84.33,0.1],[84.291,47.45442148]],[[84.442,0.45361765],[84.443,41.44807739],[84.449,59.20777111],[84.46,0.2],[84.467,103.5]]]
["bitfinex","SOLUSD",1771027233540,[[84.379,0.45604531],[84.374,25.16],[84.355,29.63649378],[84.342,5.36086188],[84.332,61.9]],[[84.442,0.45361765],[84.443,41.44807739],[84.449,59.20777111],[84.46,0.2],[84.467,103.5]]]
["bitfinex","SOLUSD",1771027233739,[[84.379,0.45604531],[84.374,25.16],[84.355,29.63649378],[84.342,5.36086188],[84.332,61.9]],[[84.441,42.0],[84.443,41.44807739],[84.449,59.20777111],[84.46,0.2],[84.467,103.5]]]
["bitfinex","SOLUSD",1771027233964,[[84.379,0.45604531],[84.374,25.16],[84.355,29.63649378],[84.342,5.36086188],[84.333,61.9]],[[84.44,0.45361765],[84.441,42.0],[84.443,41.44807739],[84.449,59.20777111],[84.46,0.2]]]
["bitfinex","SOLUSD",1771027234647,[[84.379,0.45604531],[84.374,25.16],[84.368,11.85272405],[84.355,29.63649378],[84.342,5.36086188]],[[84.438,0.45361765],[84.439,41.45004085],[84.441,42.0],[84.449,59.20777111],[84.46,0.2]]]
["bitfinex","SOLUSD",1771027236659,[[84.374,25.16],[84.368,11.85272405],[84.355,29.63649378],[84.342,5.36086188]],[[84.438,0.45361765],[84.439,41.45004085],[84.441,42.0],[84.449,59.20777111],[84.46,0.2]]]
["bitfinex","SOLUSD",1771027236660,[[84.375,0.45604531],[84.357,11.85428185],[84.344,29.64036563],[84.332,5.36086188],[84.327,61.9]],[[84.436,0.45361765],[84.437,100.6667693],[84.441,42.0],[84.46,0.2],[84.461,52.72016812]]]
["bitfinex","SOLUSD",1771027236958,[[84.375,0.45604531],[84.364,24.06],[84.357,11.85428185],[84.344,29.64036563],[84.332,5.36086188]],[[84.436,0.45361765],[84.437,100.6667693],[84.441,42.0],[84.46,0.2],[84.461,52.72016812]]]
["bitfinex","SOLUSD",1771027237159,[[84.364,24.06],[84.332,5.36086188]],[[84.436,0.45361765],[84.437,100.6667693],[84.441,42.0],[84.46,0.2],[84.461,52.72016812]]]
["bitfinex","SOLUSD",1771027237160,[[84.365,0.45604531],[84.364,24.06],[84.347,11.85566071],[84.334,29.64382547],[84.322,5.36086188]],[[84.436,0.45361765],[84.437,100.6667693],[84.441,42.0],[84.451,52.72592222],[84.46,0.2]]]
["bitfinex","SOLUSD",1771027237361,[[84.364,24.06],[84.358,0.45604531],[84.324,29.64740982],[84.312,64.66415251],[84.256,47.47419389]],[[84.432,0.45361765],[84.437,100.6667693],[84.441,47.36086188],[84.443,47.369645],[84.451,52.72592222]]]
["bitfinex","SOLUSD",1771027237563,[[84.364,24.51604531],[84.34,11.9566574],[84.324,29.64740982],[84.312,59.30329063],[84.302,61.9]],[[84.432,0.45361765],[84.436,103.5],[84.437,100.6667693],[84.441,57.19145584],[84.443,47.369645]]]
["bitfinex","SOLUSD",1771027237944,[[84.365,0.45251379],[84.364,24.06],[84.34,11.9566574],[84.324,29.64740982],[84.312,64.66415251]],[[84.432,0.45361765],[84.436,103.5],[84.437,100.6667693],[84.441,57.19145584],[84.443,47.369645]]]
["bitfinex","SOLUSD",1771027238764,[[84.365,0.45251379],[84.364,24.06],[84.34,0.1],[84.333,29.6440828],[84.322,5.36086188]],[[84.405,0.49108083],[84.406,41.46624647],[84.407,30.0],[84.42,59.22811851],[84.431,103.5]]]
["bitfinex","SOLUSD",1771027238967,[[84.365,0.45251379],[84.364,24.06],[84.351,11.8551339],[84.34,0.1],[84.334,61.9]],[[84.405,0.49108083],[84.406,41.46624647],[84.407,30.0],[84.42,59.22811851],[84.431,103.5]]]
["bitfinex","SOLUSD",1771027240562,[[84.365,0.45251379],[84.364,24.06],[84.351,11.8551339],[84.34,0.1],[84.334,61.9]],[[84.403,0.49108083],[84.404,11.84777972],[84.406,29.61874748],[84.42,59.22811851],[84.431,103.5]]]
["bitfinex","SOLUSD",1771027241062,[[84.365,0.45251379],[84.364,24.06],[84.345,29.64003166],[84.34,0.1],[84.334,61.9]],[[84.408,0.49108083],[84.409,11.84717513],[84.42,29.61397734],[84.431,103.5],[84.44,59.21364605]]]
["bitfinex","SOLUSD",1771027241245,[[84.365,0.45251379],[84.364,24.06],[84.345,29.64003166],[84.34,0.1],[84.335,61.9]],[[84.408,0.49108083],[84.409,11.84717513],[84.42,29.61397734],[84.431,103.5],[84.44,59.21364605]]]
["bitfinex","SOLUSD",1771027241641,[[84.365,0.45251379],[84.364,24.06],[84.348,11.85555776],[84.34,0.1],[84.335,61.9]],[[84.408,0.49108083],[84.409,11.84717513],[84.431,103.5],[84.44,59.21364605]]]
["bitfinex","SOLUSD",1771027241642,[[84.365,0.45251379],[84.364,24.06],[84.348,11.85555776],[84.34,0.1],[84.335,91.54367608]],[[84.408,0.49108083],[84.409,41.46486992],[84.431,103.5],[84.44,59.21364605],[84.451,5.36086188]]]
["bitfinex","SOLUSD",1771027242254,[[84.358,0.45251379],[84.34,0.1],[84.335,61.9],[84.324,29.64737676],[84.277,35.6]],[[84.408,0.49108083],[84.409,41.46486992],[84.41,42.04],[84.422,59.22648839],[84.431,103.5]]]
["bitfinex","SOLUSD",1771027242465,[[84.358,0.45251379],[84.343,25.12],[84.34,0.1],[84.335,61.9],[84.324,29.64737676]],[[84.408,0.49108083],[84.409,41.46486992],[84.41,42.04],[84.422,59.22648839],[84.431,103.5]]]
["bitfinex","SOLUSD",1771027242870,[[84.358,0.45251379],[84.343,25.12],[84.34,0.1],[84.338,11.85704059],[84.324,29.64737676]],[[84.406,0.49108083],[84.407,41.4657552],[84.41,42.04],[84.422,59.22648839],[84.431,103.5]]]
["bitfinex","SOLUSD",1771027244374,[[84.358,0.45251379],[84.343,25.12],[84.34,0.1],[84.335,29.64335815],[84.293,47.45334769]],[[84.406,0.49108083],[84.407,41.4657552],[84.41,42.04],[84.422,59.22648839],[84.431,103.5]]]
["bitfinex","SOLUSD",1771027244551,[[84.358,0.45251379],[84.343,25.12],[84.34,0.1],[84.335,29.64335815],[84.293,47.45334769]],[[84.402,30.0],[84.406,0.49108083],[84.407,41.4657552],[84.41,42.04],[84.422,59.22648839]]]
["bitfinex","SOLUSD",1771027244751,[[84.358,0.45251379],[84.349,11.85545754],[84.34,0.1],[84.335,29.64335815],[84.322,5.36086188]],[[84.399,0.49108083],[84.4,11.84834123],[84.402,30.0],[84.407,29.61839657],[84.41,42.04]]]
["bitfinex","SOLUSD",1771027245066,[[84.358,0.45251379],[84.349,36.93545754],[84.34,0.1],[84.335,29.64335815],[84.322,5.36086188]],[[84.399,0.49108083],[84.4,11.84834123],[84.402,30.0],[84.407,29.61839657],[84.41,42.04]]]
["bitfinex","SOLUSD",1771027246065,[[84.358,0.45251379],[84.349,36.93545754],[84.34,0.1],[84.335,29.64335815],[84.33,4.71729252]],[[84.399,0.49108083],[84.4,11.84834123],[84.407,29.61839657],[84.41,42.04],[84.425,4.61729252]]]
["bitfinex","SOLUSD",1771027247174,[[84.358,0.45251379],[84.349,36.93545754],[84.34,0.1],[84.335,29.64335815],[84.33,4.71729252]],[[84.397,0.49108083],[84.398,11.848622],[84.407,29.61839657],[84.425,4.61729252],[84.526,29.61839657]]]
["bitfinex","SOLUSD",1771027247378,[[84.358,0.45251379],[84.349,36.93545754],[84.34,0.1],[84.335,29.64335815],[84.33,4.71729252]],[[84.397,0.49108083],[84.398,11.848622],[84.407,29.61839657],[84.414,42.1],[84.425,4.61729252]]]
["bitfinex","SOLUSD",1771027248073,[[84.358,0.45251379],[84.349,36.93545754],[84.341,61.9],[84.34,0.1],[84.335,29.64335815]],[[84.397,0.49108083],[84.398,11.848622],[84.407,29.61839657],[84.414,42.1],[84.425,4.61729252]]]
["bitfinex","SOLUSD",1771027248372,[[84.358,0.45251379],[84.352,11.85496872],[84.349,25.08],[84.341,61.9],[84.34,0.1]],[[84.403,0.49108083],[84.407,29.61839657],[84.413,11.84651653],[84.414,42.1],[84.425,4.61729252]]]
["bitfinex","SOLUSD",1771027249576,[[84.358,0.45251379],[84.352,11.85496872],[84.349,25.08],[84.341,61.9],[84.34,0.1]],[[84.401,0.49108083],[84.402,11.84806047],[84.407,29.61839657],[84.425,4.61729252],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771027249872,[[84.358,0.45251379],[84.352,11.85496872],[84.349,25.08],[84.341,61.9],[84.34,0.1]],[[84.401,0.49108083],[84.402,11.84806047],[84.407,29.61839657],[84.419,42.1],[84.425,4.61729252]]]
["bitfinex","SOLUSD",1771027251361,[[84.358,0.45251379],[84.349,25.08],[84.341,61.9],[84.34,0.1],[84.213,33.17194866]],[[84.401,0.49108083],[84.402,11.84806047],[84.407,29.61839657],[84.419,42.1],[84.425,4.61729252]]]
["bitfinex","SOLUSD",1771027252178,[[84.358,0.45251379],[84.349,25.08],[84.341,61.9],[84.34,0.1],[84.214,33.17194866]],[[84.401,0.49108083],[84.402,11.84806047],[84.407,29.61839657],[84.419,42.1],[84.425,4.61729252]]]
["bitfinex","SOLUSD",1771027252573,[[84.358,0.45251379],[84.349,25.08],[84.347,11.85569361],[84.341,61.9],[84.34,0.1]],[[84.399,0.49108083],[84.4,11.84834123],[84.407,29.61839657],[84.419,42.1],[84.425,4.61729252]]]
["bitfinex","SOLUSD",1771027252775,[[84.358,0.45251379],[84.35,11.85525563],[84.349,25.08],[84.341,61.9],[84.34,0.1]],[[84.399,0.49108083],[84.4,11.84834123],[84.407,29.61839657],[84.419,42.1],[84.425,4.61729252]]]
["bitfinex","SOLUSD",1771027254064,[[84.358,0.45251379],[84.35,11.85525563],[84.349,25.08],[84.342,61.9],[84.34,0.1]],[[84.399,0.49108083],[84.4,11.84834123],[84.407,29.61839657],[84.419,42.1],[84.425,4.61729252]]]
["bitfinex","SOLUSD",1771027259765,[[84.358,0.45251379],[84.35,11.85525563],[84.349,25.08],[84.343,61.9],[84.34,0.1]],[[84.398,11.848622],[84.399,0.49108083],[84.407,29.61839657],[84.419,42.1],[84.425,4.61729252]]]
["bitfinex","SOLUSD",1771027260085,[[84.358,0.45251379],[84.35,11.85525563],[84.349,25.08],[84.343,61.9],[84.34,0.1]],[[84.397,0.49108083],[84.398,11.848622],[84.407,29.61839657],[84.419,42.1],[84.425,4.61729252]]]
["bitfinex","SOLUSD",1771027261070,[[84.358,0.45251379],[84.349,25.08],[84.34,0.1],[84.338,11.85700698],[84.332,61.9]],[[84.397,0.49108083],[84.398,41.47017701],[84.415,4.61729252],[84.418,103.5],[84.425,4.61729252]]]
["bitfinex","SOLUSD",1771027261269,[[84.358,0.45251379],[84.349,25.08],[84.34,0.1],[84.338,11.85700698],[84.332,61.9]],[[84.397,0.49108083],[84.398,41.47017701],[84.409,42.02],[84.415,4.61729252],[84.418,103.5]]]
["bitfinex","SOLUSD",1771027262194,[[84.358,0.45251379],[84.349,25.08],[84.34,0.1],[84.338,11.85700698],[84.332,61.9]],[[84.396,11.84890279],[84.398,29.62155501],[84.415,4.61729252],[84.418,103.5],[84.759,786.05430898]]]
["bitfinex","SOLUSD",1771027262396,[[84.358,0.45251379],[84.349,25.08],[84.34,0.1],[84.338,11.85700698],[84.332,61.9]],[[84.395,0.46366919],[84.396,11.84890279],[84.398,29.62155501],[84.405,42.04],[84.415,4.61729252]]]
["bitfinex","SOLUSD",1771027262688,[[84.34,0.1],[84.332,61.9]],[[84.395,0.46366919],[84.396,11.84890279],[84.405,42.04],[84.415,4.61729252]]]
["bitfinex","SOLUSD",1771027262689,[[84.341,0.48927288],[84.34,0.1],[84.332,61.9],[84.329,11.85826163],[84.32,0.1]],[[84.395,0.46366919],[84.396,41.47115976],[84.405,46.65729252],[84.406,59.23798127],[84.415,4.61729252]]]
["bitfinex","SOLUSD",1771027262871,[[84.341,0.48927288],[84.34,0.1],[84.334,25.08],[84.329,11.85826163],[84.321,61.9]],[[84.395,0.46366919],[84.396,41.47115976],[84.404,103.5],[84.405,46.65729252],[84.406,59.23798127]]]
["bitfinex","SOLUSD",1771027263990,[[84.341,0.48927288],[84.34,0.1],[84.334,25.08],[84.329,11.85826163],[84.321,61.9]],[[84.391,0.46366919],[84.392,41.47312541],[84.393,30.0],[84.404,103.5],[84.405,46.65729252]]]
["bitfinex","SOLUSD",1771027264692,[[84.341,0.48927288],[84.34,0.1],[84.334,25.08],[84.329,11.85826163],[84.321,61.9]],[[84.391,0.46366919],[84.392,41.47312541],[84.393,30.0],[84.404,103.5],[84.405,4.61729252]]]
["bitfinex","SOLUSD",1771027264990,[[84.341,0.48927288],[84.34,0.1],[84.334,25.08],[84.329,11.85826163],[84.321,61.9]],[[84.388,0.46366919],[84.389,41.47459976],[84.39,30.0],[84.393,42.04],[84.404,103.5]]]
["bitfinex","SOLUSD",1771027265372,[[84.341,0.48927288],[84.34,0.1],[84.332,25.08],[84.329,11.85826163],[84.321,61.9]],[[84.388,0.46366919],[84.389,41.47459976],[84.39,30.0],[84.393,42.04],[84.404,103.5]]]
["bitfinex","SOLUSD",1771027266082,[[84.341,0.48927288],[84.34,0.1],[84.332,25.08],[84.329,11.85826163],[84.321,61.9]],[[84.385,0.46366919],[84.386,11.85030692],[84.387,30.0],[84.389,29.62471412],[84.393,42.04]]]
["bitfinex","SOLUSD",1771027266893,[[84.341,0.48927288],[84.34,0.1],[84.332,25.08],[84.329,11.85826163],[84.321,61.9]],[[84.383,0.46366919],[84.384,11.85058778],[84.385,30.0],[84.389,29.62471412],[84.393,42.04]]]
["bitfinex","SOLUSD",1771027268594,[[84.341,0.48927288],[84.34,0.1],[84.332,25.08],[84.329,11.85826163],[84.322,61.9]],[[84.381,0.46366919],[84.382,11.85086866],[84.385,30.0],[84.389,29.62471412],[84.393,42.04]]]
["bitfinex","SOLUSD",1771027270501,[[84.341,0.48927288],[84.34,0.1],[84.332,25.08],[84.329,11.85826163],[84.322,61.9]],[[84.379,0.46366919],[84.38,11.85114956],[84.389,29.62471412],[84.393,42.04],[84.54,86.67921171]]]
["bitfinex","SOLUSD",1771027271487,[[84.341,0.48927288],[84.34,0.1],[84.332,25.08],[84.329,11.85826163],[84.322,61.9]],[[84.379,0.46366919],[84.38,11.85114956],[84.389,29.62471412],[84.393,42.04],[84.51,0.2]]]
["bitfinex","SOLUSD",1771027272494,[[84.341,0.48927288],[84.34,0.1],[84.332,25.08],[84.325,11.85883898],[84.322,61.9]],[[84.377,0.46366919],[84.378,11.85143046],[84.389,29.62471412],[84.393,42.04],[84.51,0.2]]]
["bitfinex","SOLUSD",1771027272693,[[84.341,0.48927288],[84.34,0.1],[84.332,25.08],[84.325,11.85883898],[84.323,61.9]],[[84.377,0.46366919],[84.378,11.85143046],[84.389,29.62471412],[84.393,42.04],[84.51,0.2]]]
["bitfinex","SOLUSD",1771027273207,[[84.341,0.48927288],[84.34,0.1],[84.332,25.08],[84.318,11.85980335],[84.305,29.65412146]],[[84.377,0.46366919],[84.378,41.48000662],[84.39,11.93629599],[84.393,42.04],[84.421,52.74266289]]]
["bitfinex","SOLUSD",1771027273691,[[84.341,0.48927288],[84.34,0.1],[84.332,25.08],[84.318,11.85980335],[84.311,61.9]],[[84.377,0.46366919],[84.378,41.48000662],[84.39,11.93629599],[84.392,103.5],[84.393,42.04]]]
["bitfinex","SOLUSD",1771027274286,[[84.341,0.48927288],[84.34,0.1],[84.332,25.08],[84.318,11.85980335],[84.311,61.9]],[[84.377,0.46366919],[84.378,83.68000662],[84.39,11.93629599],[84.392,103.5],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771027275101,[[84.341,0.48927288],[84.34,0.1],[84.332,25.08],[84.318,11.85980335],[84.311,61.9]],[[84.377,0.46366919],[84.378,83.68000662],[84.39,11.93629599],[84.392,103.5],[84.533,157.45800751]]]
["bitfinex","SOLUSD",1771027275300,[[84.341,0.48927288],[84.34,0.1],[84.332,25.08],[84.318,11.85980335],[84.311,61.9]],[[84.375,0.46366919],[84.376,11.85171138],[84.377,30.0],[84.378,71.82857616],[84.39,11.93629599]]]
["bitfinex","SOLUSD",1771027276700,[[84.341,0.48927288],[84.34,0.1],[84.332,25.08],[84.318,11.85980335],[84.311,61.9]],[[84.375,0.46366919],[84.376,41.48098984],[84.377,30.0],[84.378,42.2],[84.39,11.93629599]]]
["bitfinex","SOLUSD",1771027277398,[[84.341,0.48927288],[84.34,0.1],[84.332,25.08],[84.318,11.85980335],[84.312,61.9]],[[84.374,11.85199231],[84.376,29.62927846],[84.377,30.0],[84.378,42.2],[84.39,11.93629599]]]
["bitfinex","SOLUSD",1771027277602,[[84.341,0.48927288],[84.34,0.1],[84.332,25.08],[84.318,11.85980335],[84.312,61.9]],[[84.373,0.46366919],[84.374,11.85199231],[84.376,29.62927846],[84.377,30.0],[84.378,42.2]]]
["bitfinex","SOLUSD",1771027277804,[[84.341,0.48927288],[84.34,0.1],[84.332,25.08],[84.313,11.86043952],[84.312,61.9]],[[84.373,0.46366919],[84.374,41.4819731],[84.377,30.0],[84.378,42.2],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771027278108,[[84.341,0.48927288],[84.34,0.1],[84.332,25.08],[84.316,11.86000503],[84.312,61.9]],[[84.373,0.46366919],[84.374,41.4819731],[84.377,30.0],[84.378,42.2],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771027278309,[[84.341,0.48927288],[84.34,0.1],[84.332,25.08],[84.316,11.86000503],[84.312,61.9]],[[84.373,0.46366919],[84.374,41.4819731],[84.377,30.0],[84.378,42.2],[85.071,172.95842343]]]
["bitfinex","SOLUSD",1771027278494,[[84.341,0.48927288],[84.34,0.1],[84.332,25.08],[84.312,61.9],[84.175,46.61476156]],[[84.373,0.46366919],[84.374,41.4819731],[84.378,42.2],[84.52,0.2],[85.071,172.95842343]]]
["bitfinex","SOLUSD",1771027278815,[[84.341,0.48927288],[84.34,0.1],[84.332,25.08],[84.312,61.9],[84.175,46.61476156]],[[84.373,0.46366919],[84.374,41.4819731],[84.378,42.2],[84.52,0.2],[84.522,335.08]]]
["bitfinex","SOLUSD",1771027279205,[[84.341,0.48927288],[84.34,0.1],[84.332,25.08],[84.312,61.9],[84.2,42.95677678]],[[84.373,0.46366919],[84.374,41.4819731],[84.378,42.2],[84.52,0.2],[84.522,335.08]]]
["bitfinex","SOLUSD",1771027279610,[[84.341,0.48927288],[84.34,0.1],[84.332,25.08],[84.322,11.85918455],[84.312,61.9]],[[84.371,0.46366919],[84.372,11.85227326],[84.374,29.62998079],[84.378,42.2],[84.52,0.2]]]
["bitfinex","SOLUSD",1771027279812,[[84.341,0.48927288],[84.34,0.1],[84.322,11.85918455],[84.312,61.9],[83.84,0.32570367]],[[84.371,0.46366919],[84.372,11.85227326],[84.374,29.62998079],[84.378,42.2],[84.52,0.2]]]
["bitfinex","SOLUSD",1771027280013,[[84.341,0.48927288],[84.34,0.1],[84.33,25.14],[84.317,11.85988561],[84.312,61.9]],[[84.371,0.46366919],[84.372,11.85227326],[84.374,29.62998079],[84.378,42.2],[84.52,0.2]]]
["bitfinex","SOLUSD",1771027281599,[[84.341,0.48927288],[84.34,0.1],[84.33,25.14],[84.312,61.9],[84.294,29.65787331]],[[84.369,0.46366919],[84.37,11.85255422],[84.378,42.2],[84.389,59.24995472],[84.413,47.38640492]]]
["bitfinex","SOLUSD",1771027281786,[[84.341,0.48927288],[84.34,0.1],[84.33,25.14],[84.313,11.86047096],[84.312,61.9]],[[84.369,0.46366919],[84.37,41.48393978],[84.378,42.2],[84.389,59.24995472],[84.413,47.38640492]]]
["bitfinex","SOLUSD",1771027282190,[[84.341,0.48927288],[84.34,0.1],[84.33,0.1],[84.313,11.86047096],[84.312,61.9]],[[84.369,0.46366919],[84.37,41.48393978],[84.378,42.2],[84.389,59.24995472],[84.413,47.38640492]]]
["bitfinex","SOLUSD",1771027282504,[[84.341,0.48927288],[84.34,0.1],[84.33,0.1],[84.322,25.02],[84.316,11.86002281]],[[84.369,0.46366919],[84.37,41.48393978],[84.378,42.2],[84.389,59.24995472],[84.413,47.38640492]]]
["bitfinex","SOLUSD",1771027287914,[[84.341,0.48927288],[84.34,0.1],[84.33,0.1],[84.327,25.0],[84.316,11.86002281]],[[84.367,0.46366919],[84.368,11.85283519],[84.37,29.63138556],[84.378,42.2],[84.389,59.24995472]]]
["bitfinex","SOLUSD",1771027289118,[[84.341,0.48927288],[84.34,0.1],[84.33,0.1],[84.327,25.0],[84.316,11.86002281]],[[84.367,1e-08],[84.37,29.63138556],[84.378,42.2],[84.389,59.24995472],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771027289323,[[84.341,0.48927288],[84.34,0.1],[84.33,0.1],[84.327,25.0],[84.316,11.86002281]],[[84.367,1e-08],[84.37,29.63138556],[84.378,42.2],[84.389,59.24995472],[84.52,4.94805626]]]
["bitfinex","SOLUSD",1771027290625,[[84.341,0.48927288],[84.34,0.1],[84.33,0.1],[84.327,25.0],[84.316,11.86002281]],[[84.37,29.63138556],[84.378,42.2],[84.389,59.24995472],[84.52,4.94805626],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771027290822,[[84.341,0.48927288],[84.34,0.1],[84.33,0.1],[84.327,25.0],[84.316,11.86002281]],[[84.37,29.63138556],[84.378,42.2],[84.389,59.24995472],[84.52,4.94805626],[84.569,86.47921171]]]
["bitfinex","SOLUSD",1771027291205,[[84.341,0.48927288],[84.34,0.1],[84.33,0.1],[84.327,25.0],[84.316,11.86002281]],[[84.369,0.13654888],[84.37,29.63138556],[84.378,42.2],[84.389,59.24995472],[84.52,4.94805626]]]
["bitfinex","SOLUSD",1771027291628,[[84.341,0.48927288],[84.34,0.1],[84.33,0.1],[84.327,25.0],[84.316,11.86002281]],[[84.369,0.13654888],[84.37,29.63138556],[84.377,11.85157092],[84.378,42.2],[84.389,59.24995472]]]
["bitfinex","SOLUSD",1771027294227,[[84.341,0.48927288],[84.34,0.1],[84.33,0.1],[84.327,25.0],[84.319,11.85963611]],[[84.369,0.13654888],[84.37,29.63138556],[84.377,11.85157092],[84.378,42.2],[84.389,59.24995472]]]
["bitfinex","SOLUSD",1771027300315,[[84.341,0.48927288],[84.34,0.1],[84.33,0.1],[84.326,24.92],[84.319,11.85963611]],[[84.369,0.13654888],[84.37,29.63138556],[84.377,11.85157092],[84.378,42.2],[84.389,59.24995472]]]
["bitfinex","SOLUSD",1771027303717,[[84.34,0.1],[84.336,0.4658535],[84.33,0.1],[84.326,24.92],[84.319,11.85963611]],[[84.369,0.13654888],[84.37,29.63138556],[84.377,11.85157092],[84.378,42.2],[84.389,59.24995472]]]
["bitfinex","SOLUSD",1771027303935,[[84.341,0.4658535],[84.34,0.1],[84.33,0.1],[84.326,24.92],[84.319,11.85963611]],[[84.369,0.13654888],[84.37,29.63138556],[84.377,11.85157092],[84.378,42.2],[84.389,59.24995472]]]
["bitfinex","SOLUSD",1771027304947,[[84.341,0.4658535],[84.34,0.1],[84.33,0.1],[84.326,24.92],[84.314,11.86032307]],[[84.369,0.13654888],[84.37,29.63138556],[84.377,11.85157092],[84.378,42.2],[84.389,59.24995472]]]
["bitfinex","SOLUSD",1771027306234,[[84.341,0.4658535],[84.34,0.1],[84.33,0.1],[84.326,24.92]],[[84.369,0.13654888],[84.377,11.85157092],[84.378,42.2],[84.389,59.24995472]]]
["bitfinex","SOLUSD",1771027306235,[[84.341,0.4658535],[84.34,0.1],[84.33,0.1],[84.326,24.92],[84.318,11.85975548]],[[84.369,0.13654888],[84.377,11.85157092],[84.378,42.2],[84.389,59.24995472],[84.744,236.47252041]]]
["bitfinex","SOLUSD",1771027306541,[[84.341,0.4658535],[84.34,0.1],[84.33,0.1],[84.326,24.92],[84.318,11.85975548]],[[84.369,0.13654888],[84.377,11.85157092],[84.378,42.2],[84.389,59.24995472],[84.504,86.47921171]]]
["bitfinex","SOLUSD",1771027307543,[[84.341,0.4658535],[84.34,0.1],[84.33,0.1],[84.326,24.92],[84.318,11.85975548]],[[84.369,0.13654888],[84.377,41.48049823],[84.378,42.2],[84.389,59.24995472],[84.503,86.47921171]]]
["bitfinex","SOLUSD",1771027308648,[[84.341,0.4658535],[84.34,0.1],[84.33,0.1],[84.326,24.92],[84.318,11.85975548]],[[84.369,0.13654888],[84.377,41.48049823],[84.378,42.2],[84.389,59.24995472],[84.509,86.47921171]]]
["bitfinex","SOLUSD",1771027311125,[[84.341,0.4658535],[84.34,0.1],[84.33,0.1],[84.326,24.92],[84.318,11.85975548]],[[84.369,0.13654888],[84.377,41.48049823],[84.378,42.2],[84.389,59.24995472],[84.508,86.47921171]]]
["bitfinex","SOLUSD",1771027312458,[[84.341,0.4658535],[84.34,0.1],[84.33,0.1],[84.326,24.92],[84.318,11.85975548]],[[84.369,0.13654888],[84.377,41.48049823],[84.378,42.2],[84.389,59.24995472],[84.502,86.47921171]]]
["bitfinex","SOLUSD",1771027312830,[[84.341,0.4658535],[84.34,0.1],[84.33,0.1],[84.318,11.85975548],[84.18,46.61476156]],[[84.369,0.13654888],[84.377,41.48049823],[84.378,42.2],[84.389,59.24995472],[84.502,86.47921171]]]
["bitfinex","SOLUSD",1771027313029,[[84.341,0.4658535],[84.34,0.1],[84.33,0.1],[84.318,36.69975548],[84.18,46.61476156]],[[84.369,0.13654888],[84.377,41.48049823],[84.378,42.2],[84.389,59.24995472],[84.502,86.47921171]]]
["bitfinex","SOLUSD",1771027313541,[[84.341,0.4658535],[84.34,0.1],[84.33,0.1],[84.318,36.69975548],[84.18,46.61476156]],[[84.369,0.13654888],[84.377,41.48049823],[84.378,42.2],[84.389,59.24995472],[84.506,86.47921171]]]
["bitfinex","SOLUSD",1771027314347,[[84.341,0.4658535],[84.34,0.1],[84.33,0.1],[84.318,36.69975548],[84.29,0.1]],[[84.369,0.13654888],[84.377,41.48049823],[84.378,42.2],[84.389,59.24995472],[84.506,86.47921171]]]
["bitfinex","SOLUSD",1771027314852,[[84.341,0.4658535],[84.34,0.1],[84.33,0.1],[84.318,36.69975548],[84.29,12.07714139]],[[84.369,0.13654888],[84.377,41.48049823],[84.378,42.2],[84.389,59.24995472],[84.506,86.47921171]]]
["bitfinex","SOLUSD",1771027315954,[[84.341,0.4658535],[84.34,0.1],[84.33,0.1],[84.318,36.69975548],[84.29,12.07714139]],[[84.369,0.13654888],[84.377,41.48049823],[84.378,42.2],[84.389,59.24995472],[84.505,86.47921171]]]
["bitfinex","SOLUSD",1771027317154,[[84.341,0.4658535],[84.34,0.1],[84.33,0.1],[84.318,24.84],[84.313,11.8604826]],[[84.369,0.13654888],[84.377,41.48049823],[84.378,42.2],[84.389,59.24995472],[84.506,86.47921171]]]
["bitfinex","SOLUSD",1771027317455,[[84.341,0.4658535],[84.34,0.1],[84.33,0.1],[84.318,24.84],[84.316,11.86005723]],[[84.369,0.13654888],[84.377,41.48049823],[84.378,42.2],[84.389,59.24995472],[84.403,2.10430358]]]
["bitfinex","SOLUSD",1771027320337,[[84.341,0.4658535],[84.34,0.1],[84.33,0.1],[84.318,24.84],[84.205,33.17194866]],[[84.377,41.61704711],[84.378,42.2],[84.389,59.24995472],[84.403,2.10430358],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771027320538,[[84.341,0.4658535],[84.34,0.1],[84.33,0.1],[84.318,24.84],[84.205,33.17194866]],[[84.377,41.61704711],[84.378,42.2],[84.389,59.24995472],[84.403,2.10430358],[85.643,3.49]]]
["bitfinex","SOLUSD",1771027320852,[[84.341,0.4658535],[84.34,0.1],[84.33,0.1],[84.318,36.6998183],[84.205,33.17194866]],[[84.377,41.48049823],[84.378,42.2],[84.389,59.24995472],[84.403,2.10430358],[84.506,86.47921171]]]
["bitfinex","SOLUSD",1771027321054,[[84.341,0.4658535],[84.34,0.1],[84.33,0.1],[84.318,36.6998183],[84.205,33.17194866]],[[84.376,0.13654888],[84.377,41.48049823],[84.378,42.2],[84.389,59.24995472],[84.403,2.10430358]]]
["bitfinex","SOLUSD",1771027321237,[[84.341,0.4658535],[84.34,0.1],[84.33,0.1],[84.318,36.6998183],[84.206,33.17194866]],[[84.376,0.13654888],[84.377,41.48049823],[84.378,42.2],[84.389,59.24995472],[84.403,2.10430358]]]
["bitfinex","SOLUSD",1771027321558,[[84.341,0.4658535],[84.34,0.1],[84.33,0.1],[84.318,36.6998183],[84.284,59.41506367]],[[84.376,0.13654888],[84.377,41.48049823],[84.378,42.2],[84.389,59.24995472],[84.403,2.10430358]]]
["bitfinex","SOLUSD",1771027321746,[[84.341,0.4658535],[84.34,0.1],[84.33,0.1],[84.318,36.6998183],[84.284,59.34912515]],[[84.376,0.13654888],[84.377,41.48049823],[84.378,42.2],[84.389,59.24995472],[84.403,2.10430358]]]
["bitfinex","SOLUSD",1771027323163,[[84.341,0.4658535],[84.34,0.1],[84.33,0.1],[84.318,36.6998183],[84.29,11.97385947]],[[84.376,0.13654888],[84.377,41.48049823],[84.378,42.2],[84.389,59.24995472],[84.403,2.10430358]]]
["bitfinex","SOLUSD",1771027323454,[[84.341,0.4658535],[84.34,0.1],[84.33,0.1],[84.325,24.7],[84.314,29.65090999]],[[84.376,0.13654888],[84.377,11.85157092],[84.378,42.2],[84.387,29.62561017],[84.403,2.10430358]]]
["bitfinex","SOLUSD",1771027324358,[[84.341,0.4658535],[84.34,0.1],[84.33,0.1],[84.326,11.85866506],[84.325,24.7]],[[84.376,0.13654888],[84.387,41.47577666],[84.388,43.36],[84.403,2.10430358],[84.455,59.64392621]]]
["bitfinex","SOLUSD",1771027324561,[[84.341,0.4658535],[84.34,0.1],[84.33,0.1],[84.326,11.85866506],[84.325,24.7]],[[84.376,0.13654888],[84.387,41.47577666],[84.388,43.36],[84.4,12.01934026],[84.403,2.10430358]]]
["bitfinex","SOLUSD",1771027327964,[[84.341,0.4658535],[84.34,0.1],[84.33,0.1],[84.326,11.85866506],[84.325,24.7]],[[84.376,0.13654888],[84.387,41.47577666],[84.388,43.36],[84.403,2.10430358],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771027328855,[[84.34,0.1],[84.332,0.49112557],[84.33,0.1],[84.31,0.1],[84.302,24.68]],[[84.376,0.13654888],[84.384,4.61729252],[84.387,41.47577666],[84.388,43.36],[84.4,11.92822398]]]
["bitfinex","SOLUSD",1771027329155,[[84.34,0.1],[84.336,0.49112557],[84.33,0.1],[84.31,0.1],[84.302,24.68]],[[84.376,0.13654888],[84.384,4.61729252],[84.387,41.47577666],[84.4,11.92822398],[84.441,59.51369779]]]
["bitfinex","SOLUSD",1771027329363,[[84.34,0.1],[84.336,0.49112557],[84.33,0.1],[84.31,0.1],[84.302,24.68]],[[84.374,0.13654888],[84.375,43.54],[84.384,4.61729252],[84.387,41.47577666],[84.4,11.92822398]]]
["bitfinex","SOLUSD",1771027329756,[[84.34,0.59112557],[84.33,0.1],[84.31,0.1],[84.302,24.68],[84.203,4.74861993]],[[84.374,0.13654888],[84.375,43.54],[84.384,4.61729252],[84.387,41.47577666],[84.4,11.92822398]]]
["bitfinex","SOLUSD",1771027329958,[[84.34,0.59112557],[84.33,0.1],[84.31,0.1],[84.302,24.68],[84.3,4.71729252]],[[84.374,0.13654888],[84.387,100.72660913],[84.4,11.92822398],[84.44,47.37141705],[84.452,106.40330884]]]
["bitfinex","SOLUSD",1771027330164,[[84.34,0.59112557],[84.33,0.1],[84.311,61.9],[84.31,0.1],[84.302,24.68]],[[84.373,0.13654888],[84.374,43.56],[84.387,100.72660913],[84.395,4.61729252],[84.4,11.92822398]]]
["bitfinex","SOLUSD",1771027330464,[[84.34,0.59112557],[84.33,0.1],[84.317,11.85988869],[84.312,29.65176768],[84.311,61.9]],[[84.366,30.0],[84.369,0.13654888],[84.378,43.58],[84.387,100.72660913],[84.395,4.61729252]]]
["bitfinex","SOLUSD",1771027330865,[[84.34,0.59112557],[84.33,0.1],[84.321,11.85931441],[84.312,29.65176768],[84.311,61.9]],[[84.366,30.0],[84.374,0.13654888],[84.378,29.62864649],[84.38,43.6],[84.387,59.25083247]]]
["bitfinex","SOLUSD",1771027331057,[[84.34,0.59112557],[84.33,0.1],[84.317,11.85994092],[84.311,61.9],[84.301,29.65529007]],[[84.365,11.85325668],[84.366,30.0],[84.374,0.13654888],[84.378,29.62864649],[84.38,43.6]]]
["bitfinex","SOLUSD",1771027331439,[[84.34,0.59112557],[84.33,0.1],[84.317,11.85994092],[84.311,61.9],[84.301,29.65529007]],[[84.365,11.85325668],[84.374,0.13654888],[84.378,29.62864649],[84.38,43.6],[84.507,86.47921171]]]
["bitfinex","SOLUSD",1771027331765,[[84.34,0.59112557],[84.33,0.1],[84.317,11.85994092],[84.311,61.9],[84.301,29.65529007]],[[84.365,11.85325668],[84.374,0.13654888],[84.378,29.62864649],[84.38,43.6],[84.447,59.0699963]]]
["bitfinex","SOLUSD",1771027331968,[[84.34,0.59112557],[84.33,0.1],[84.311,61.9],[84.301,29.65529007],[84.284,102.6]],[[84.365,11.85325668],[84.368,29.63214917],[84.37,0.13654888],[84.38,43.6],[84.412,47.38690833]]]
["bitfinex","SOLUSD",1771027333562,[[84.34,0.59112557],[84.33,0.1],[84.311,61.9],[84.291,29.65891205],[84.284,102.6]],[[84.37,0.13654888],[84.379,41.47951504],[84.38,43.6],[84.412,47.38690833],[84.444,59.51146961]]]
["bitfinex","SOLUSD",1771027333754,[[84.34,0.59112557],[84.33,0.1],[84.311,61.9],[84.31,11.96094751],[84.291,29.65891205]],[[84.37,0.13654888],[84.379,41.47951504],[84.38,43.6],[84.412,47.38690833],[84.444,59.51146961]]]
["bitfinex","SOLUSD",1771027334067,[[84.34,0.59112557],[84.33,0.1],[84.313,11.86044056],[84.311,61.9],[84.31,0.1]],[[84.37,0.13654888],[84.379,41.47951504],[84.38,43.6],[84.412,47.38690833],[84.444,59.51146961]]]
["bitfinex","SOLUSD",1771027335445,[[84.34,0.1],[84.33,0.1],[84.311,61.9],[84.31,0.1],[84.305,11.86155469]],[[84.37,0.13654888],[84.379,41.47951504],[84.38,43.6],[84.411,5.36086188],[84.412,47.38690833]]]
["bitfinex","SOLUSD",1771027335645,[[84.34,0.1],[84.335,0.49112557],[84.33,0.1],[84.311,61.9],[84.31,0.1]],[[84.37,0.13654888],[84.379,41.47951504],[84.38,43.6],[84.385,4.61729252],[84.411,5.36086188]]]
["bitfinex","SOLUSD",1771027336068,[[84.34,0.1],[84.33,0.59112557],[84.31,0.1],[84.303,61.9],[84.3,11.96226234]],[[84.37,0.13654888],[84.379,100.7359651],[84.38,43.6],[84.385,4.61729252],[84.403,49.49605943]]]
["bitfinex","SOLUSD",1771027336266,[[84.34,0.02567115],[84.338,0.49112557],[84.33,0.1],[84.31,0.1],[84.304,11.86178897]],[[84.37,0.13654888],[84.379,100.7359651],[84.38,43.6],[84.385,4.61729252],[84.403,49.49605943]]]
["bitfinex","SOLUSD",1771027336462,[[84.34,0.51679672],[84.33,0.1],[84.31,0.1],[84.304,11.86178897],[84.27,44.97901922]],[[84.37,0.13654888],[84.379,100.7359651],[84.38,43.6],[84.385,4.61729252],[84.403,49.49605943]]]
["bitfinex","SOLUSD",1771027337467,[[84.34,0.02567115],[84.336,0.49112557],[84.33,0.1],[84.31,0.1],[84.304,11.86178897]],[[84.37,0.13654888],[84.379,100.7359651],[84.38,43.6],[84.385,4.61729252],[84.403,49.49605943]]]
["bitfinex","SOLUSD",1771027338259,[[84.34,0.02567115],[84.336,0.49112557],[84.33,0.1],[84.31,0.1],[84.304,11.86178897]],[[84.362,0.13654888],[84.363,11.85353768],[84.364,30.0],[84.365,29.63328347],[84.379,59.25645006]]]
["bitfinex","SOLUSD",1771027339172,[[84.34,0.02567115],[84.336,0.49112557],[84.33,0.1],[84.31,0.1],[84.304,11.86178897]],[[84.36,0.13654888],[84.361,55.6338187],[84.362,30.0],[84.365,29.63328347],[84.379,59.25645006]]]
["bitfinex","SOLUSD",1771027339378,[[84.34,0.02567115],[84.336,0.49112557],[84.33,0.1],[84.31,0.1],[84.304,73.76178897]],[[84.36,0.13654888],[84.361,55.6338187],[84.362,30.0],[84.365,29.63328347],[84.379,59.25645006]]]
["bitfinex","SOLUSD",1771027339755,[[84.34,0.02567115],[84.336,0.49112557],[84.33,0.1],[84.31,0.1],[84.304,73.76178897]],[[84.36,0.13654888],[84.361,55.6338187],[84.365,29.63328347],[84.379,59.25645006],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771027339958,[[84.341,0.49112557],[84.34,0.02567115],[84.33,0.1],[84.31,0.1],[84.304,73.76178897]],[[84.36,0.13654888],[84.361,55.6338187],[84.365,29.63328347],[84.379,59.25645006],[84.492,86.47921171]]]
["bitfinex","SOLUSD",1771027340160,[[84.341,0.49112557],[84.34,0.02567115],[84.33,0.1],[84.31,0.1],[84.304,73.76178897]],[[84.36,0.13654888],[84.361,55.6338187],[84.365,29.63328347],[84.379,59.25645006],[84.489,4.74861993]]]
["bitfinex","SOLUSD",1771027340658,[[84.341,0.49112557],[84.34,0.02567115],[84.33,0.1],[84.31,0.1],[84.304,73.76178897]],[[84.36,0.13654888],[84.361,55.6338187],[84.365,29.63328347],[84.379,59.25645006],[84.45,53.4]]]
["bitfinex","SOLUSD",1771027341363,[[84.34,0.02567115],[84.336,0.49112557],[84.33,0.1],[84.31,0.1],[84.304,73.76178897]],[[84.36,0.13654888],[84.361,55.6338187],[84.365,29.63328347],[84.379,59.25645006],[84.45,53.4]]]
["bitfinex","SOLUSD",1771027341561,[[84.34,0.02567115],[84.336,0.49112557],[84.33,0.1],[84.31,0.1],[84.304,73.76178897]],[[84.36,0.13654888],[84.361,55.6338187],[84.365,29.63328347],[84.379,59.25645006],[84.432,106.9032455]]]
["bitfinex","SOLUSD",1771027343382,[[84.34,0.02567115],[84.336,0.49112557],[84.33,0.1],[84.31,0.1],[84.304,73.76178897]],[[84.36,0.13654888],[84.361,55.6338187],[84.365,29.63328347],[84.379,59.25645006],[84.432,47.37558997]]]
["bitfinex","SOLUSD",1771027343858,[[84.34,0.51679672],[84.33,0.1],[84.31,0.1],[84.304,73.76178897],[84.29,34.37665153]],[[84.36,0.13654888],[84.361,55.6338187],[84.365,29.63328347],[84.379,59.25645006],[84.432,47.37558997]]]
["bitfinex","SOLUSD",1771027344783,[[84.34,0.51679672],[84.33,0.1],[84.31,0.1],[84.304,11.86178897],[84.303,61.9]],[[84.36,0.13654888],[84.361,55.6338187],[84.365,29.63328347],[84.379,59.25645006],[84.432,47.37558997]]]
["bitfinex","SOLUSD",1771027345686,[[84.34,0.51679672],[84.33,0.1],[84.31,0.1],[84.307,11.86128095],[84.303,61.9]],[[84.36,0.13654888],[84.361,55.6338187],[84.365,29.63328347],[84.379,59.25645006],[84.432,47.37558997]]]
["bitfinex","SOLUSD",1771027345858,[[84.34,0.51679672],[84.33,0.1],[84.31,0.1],[84.307,11.86128095],[84.303,61.9]],[[84.36,0.13654888],[84.361,55.6338187],[84.365,29.63328347],[84.379,59.25645006],[84.403,2.10430358]]]
["bitfinex","SOLUSD",1771027348789,[[84.34,0.51679672],[84.33,0.1],[84.311,11.86084337],[84.31,0.1],[84.303,61.9]],[[84.361,55.6338187],[84.364,0.13654888],[84.365,29.63328347],[84.379,59.25645006],[84.403,2.10430358]]]
["bitfinex","SOLUSD",1771027348990,[[84.34,0.51679672],[84.33,0.1],[84.31,0.1],[84.307,11.86136038],[84.303,61.9]],[[84.361,55.77036758],[84.365,29.63328347],[84.379,59.25645006],[84.403,2.10430358],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771027349282,[[84.34,0.51679672],[84.33,0.1],[84.31,0.1],[84.307,11.86136038],[84.303,61.9]],[[84.361,55.77036758],[84.365,29.63328347],[84.379,59.25645006],[84.403,2.10430358],[84.49,4.94861993]]]
["bitfinex","SOLUSD",1771027349461,[[84.34,0.51679672],[84.33,0.1],[84.31,0.1],[84.307,11.86136038],[84.303,61.9]],[[84.36,0.13654888],[84.361,55.6338187],[84.365,29.63328347],[84.379,59.25645006],[84.403,2.10430358]]]
["bitfinex","SOLUSD",1771027349667,[[84.34,0.51679672],[84.33,0.1],[84.31,0.1],[84.307,11.86136038],[84.303,61.9]],[[84.361,55.6338187],[84.365,29.76983235],[84.379,59.25645006],[84.403,2.10430358],[84.49,0.2]]]
["bitfinex","SOLUSD",1771027350181,[[84.34,0.51679672],[84.33,0.1],[84.31,0.1],[84.303,61.9],[84.29,29.75935901]],[[84.361,85.26836546],[84.365,0.13654888],[84.379,59.25645006],[84.403,2.10430358],[84.404,47.39141943]]]
["bitfinex","SOLUSD",1771027350382,[[84.34,0.51679672],[84.33,0.1],[84.31,0.1],[84.303,61.9],[84.29,34.37665153]],[[84.361,85.40491434],[84.379,59.25645006],[84.403,2.10430358],[84.404,47.39141943],[104.0,18.0]]]
["bitfinex","SOLUSD",1771027350584,[[84.34,0.51679672],[84.33,0.1],[84.31,0.1],[84.309,11.86110709],[84.303,61.9]],[[84.361,85.40491434],[84.379,59.25645006],[84.403,2.10430358],[84.404,47.39141943],[104.0,18.0]]]
["bitfinex","SOLUSD",1771027350883,[[84.34,0.51679672],[84.33,0.1],[84.31,0.1],[84.309,11.86110709],[84.304,61.9]],[[84.361,85.40491434],[84.379,59.25645006],[84.403,2.10430358],[84.404,47.39141943],[104.0,18.0]]]
["bitfinex","SOLUSD",1771027351188,[[84.34,0.51679672],[84.33,0.1],[84.31,0.1],[84.309,11.86110709],[84.304,61.9]],[[84.361,85.40491434],[84.379,59.25645006],[84.403,2.10430358],[84.404,47.39141943],[84.539,106.43595288]]]
["bitfinex","SOLUSD",1771027351785,[[84.34,0.51679672],[84.33,0.1],[84.31,0.1],[84.305,11.8616654],[84.304,61.9]],[[84.361,85.40491434],[84.379,59.25645006],[84.403,2.10430358],[84.404,47.39141943],[84.539,106.43595288]]]
["bitfinex","SOLUSD",1771027351976,[[84.34,0.51679672],[84.33,0.1],[84.31,0.1],[84.305,11.8616654],[84.304,61.9]],[[84.36,0.13654888],[84.361,85.26836546],[84.379,59.25645006],[84.403,2.10430358],[84.404,47.39141943]]]
["bitfinex","SOLUSD",1771027353889,[[84.34,0.51679672],[84.33,0.1],[84.31,0.1],[84.309,11.86109009],[84.304,61.9]],[[84.36,0.13654888],[84.361,85.26836546],[84.379,59.25645006],[84.403,2.10430358],[84.404,47.39141943]]]
["bitfinex","SOLUSD",1771027354692,[[84.34,0.51679672],[84.33,0.1],[84.31,0.1],[84.309,11.86109009],[84.304,61.9]],[[84.361,85.26836546],[84.364,0.13654888],[84.379,59.25645006],[84.403,2.10430358],[84.404,47.39141943]]]
["bitfinex","SOLUSD",1771027354876,[[84.34,0.51679672],[84.33,0.1],[84.31,0.1],[84.307,4.61729252],[84.304,61.9]],[[84.361,43.78],[84.365,11.85329805],[84.375,29.62967059],[84.379,0.13654888],[84.395,4.61729252]]]
["bitfinex","SOLUSD",1771027355074,[[84.34,0.51679672],[84.33,0.1],[84.317,11.85987094],[84.31,0.1],[84.307,4.61729252]],[[84.365,11.85329805],[84.372,44.36],[84.375,29.76621947],[84.395,4.61729252],[84.502,4.74805626]]]
["bitfinex","SOLUSD",1771027355381,[[84.34,0.51679672],[84.33,0.1],[84.317,11.85987094],[84.31,0.1],[84.307,4.61729252]],[[84.365,11.85329805],[84.372,44.36],[84.375,29.76621947],[84.395,4.61729252],[84.645,159.65392932]]]
["bitfinex","SOLUSD",1771027355583,[[84.34,0.51679672],[84.33,0.1],[84.317,11.85987094],[84.31,0.1],[84.307,4.61729252]],[[84.365,11.85329805],[84.372,44.36],[84.375,29.76621947],[84.395,4.61729252],[84.504,4.74805626]]]
["bitfinex","SOLUSD",1771027356994,[[84.34,0.51679672],[84.33,0.1],[84.317,11.85987094],[84.31,0.1],[84.307,4.61729252]],[[84.365,11.85329805],[84.372,44.36],[84.375,29.76621947],[84.395,4.61729252],[84.465,124.43570927]]]
["bitfinex","SOLUSD",1771027357297,[[84.34,0.51679672],[84.33,0.1],[84.326,11.85872472],[84.312,29.65146585],[84.31,4.71729252]],[[84.385,44.38],[84.39,0.13654888],[84.391,41.47361684],[84.405,4.61729252],[84.431,5.36086188]]]
["bitfinex","SOLUSD",1771027357593,[[84.34,0.51679672],[84.335,11.85744542],[84.33,0.1],[84.329,24.3],[84.321,29.64828611]],[[84.39,0.13654888],[84.391,41.47361684],[84.405,4.61729252],[84.415,59.23185414],[84.422,103.5]]]
["bitfinex","SOLUSD",1771027357770,[[84.34,0.51679672],[84.335,11.85744542],[84.334,24.3],[84.33,0.1],[84.321,29.64828611]],[[84.39,44.51654888],[84.391,41.47361684],[84.405,4.61729252],[84.415,59.23185414],[84.422,103.5]]]
["bitfinex","SOLUSD",1771027357971,[[84.34,0.51679672],[84.335,11.85744542],[84.334,24.3],[84.33,0.1],[84.321,29.64828611]],[[84.389,0.13654888],[84.39,44.38],[84.391,41.47361684],[84.405,4.61729252],[84.41,11.96352813]]]
["bitfinex","SOLUSD",1771027358172,[[84.34,0.51679672],[84.334,24.3],[84.331,11.85799743],[84.33,0.1],[84.321,29.64828611]],[[84.389,0.13654888],[84.39,44.38],[84.391,41.47361684],[84.405,4.61729252],[84.41,11.96352813]]]
["bitfinex","SOLUSD",1771027358691,[[84.34,0.51679672],[84.331,11.85799743],[84.33,0.1],[84.321,29.64828611]],[[84.389,0.13654888],[84.39,44.38],[84.391,41.47361684],[84.405,4.61729252],[84.41,11.96352813]]]
["bitfinex","SOLUSD",1771027358692,[[84.34,0.51679672],[84.331,11.85799743],[84.33,0.1],[84.328,24.3],[84.321,29.64828611]],[[84.389,0.13654888],[84.39,44.38],[84.391,41.47361684],[84.405,4.61729252],[84.41,11.96352813]]]
["bitfinex","SOLUSD",1771027358988,[[84.34,0.51679672],[84.33,0.1],[84.328,24.3],[84.324,11.8590138],[84.31,34.3695002]],[[84.389,0.13654888],[84.39,44.38],[84.391,41.47361684],[84.405,4.61729252],[84.41,11.96352813]]]
["bitfinex","SOLUSD",1771027360083,[[84.34,0.51679672],[84.33,0.1],[84.328,24.3],[84.319,11.85963922],[84.31,34.3695002]],[[84.388,0.13654888],[84.389,41.47459976],[84.39,44.38],[84.399,59.24283209],[84.405,4.61729252]]]
["bitfinex","SOLUSD",1771027360288,[[84.34,0.51679672],[84.33,0.1],[84.328,24.3],[84.31,34.3695002],[84.202,197.07194866]],[[84.388,0.13654888],[84.389,41.47459976],[84.39,44.38],[84.399,59.24283209],[84.405,4.61729252]]]
["bitfinex","SOLUSD",1771027360594,[[84.34,0.51679672],[84.33,0.1],[84.328,24.3],[84.31,34.3695002],[84.22,24.4]],[[84.388,0.13654888],[84.389,41.47459976],[84.39,44.38],[84.399,59.24283209],[84.405,4.61729252]]]
["bitfinex","SOLUSD",1771027360801,[[84.34,0.51679672],[84.33,0.1],[84.328,24.3],[84.31,34.3695002],[84.288,59.19627517]],[[84.388,0.13654888],[84.389,41.47459976],[84.39,44.38],[84.399,59.24283209],[84.405,4.61729252]]]
["bitfinex","SOLUSD",1771027361484,[[84.34,0.51679672],[84.33,0.1],[84.328,24.3],[84.322,11.85920473],[84.31,34.3695002]],[[84.388,0.13654888],[84.389,41.47459976],[84.39,44.38],[84.399,59.24283209],[84.405,4.61729252]]]
["bitfinex","SOLUSD",1771027363400,[[84.34,0.51679672],[84.33,0.1],[84.328,24.3],[84.322,11.85920473],[84.31,34.3695002]],[[84.386,0.13654888],[84.387,44.46],[84.399,59.24283209],[84.404,41.46722903],[84.405,4.61729252]]]
["bitfinex","SOLUSD",1771027364109,[[84.34,0.51679672],[84.33,0.1],[84.328,24.3],[84.325,11.85876116],[84.31,34.3695002]],[[84.386,0.13654888],[84.387,44.46],[84.399,59.24283209],[84.404,41.46722903],[84.405,4.61729252]]]
["bitfinex","SOLUSD",1771027366187,[[84.34,0.51679672],[84.33,0.1],[84.329,11.858306],[84.328,24.3],[84.31,34.3695002]],[[84.385,0.13654888],[84.386,11.85030692],[84.387,74.08560105],[84.399,59.24283209],[84.405,4.61729252]]]
["bitfinex","SOLUSD",1771027366387,[[84.34,0.51679672],[84.331,24.2],[84.33,0.1],[84.321,29.6482806],[84.312,5.36086188]],[[84.386,11.85030692],[84.387,29.62560105],[84.389,0.13654888],[84.391,44.44],[84.399,59.24283209]]]
["bitfinex","SOLUSD",1771027367107,[[84.34,0.51679672],[84.331,24.2],[84.33,0.1],[84.321,29.6482806],[84.312,5.36086188]],[[84.386,11.85030692],[84.387,29.62560105],[84.391,44.44],[84.399,59.24283209],[84.56,9.69545319]]]
["bitfinex","SOLUSD",1771027367404,[[84.34,0.51679672],[84.331,24.18],[84.33,0.1],[84.321,29.6482806],[84.312,5.36086188]],[[84.385,0.13654888],[84.387,29.62560105],[84.39,11.84974523],[84.391,44.44],[84.399,59.24283209]]]
["bitfinex","SOLUSD",1771027367897,[[84.34,0.51679672],[84.333,11.85765594],[84.331,24.18],[84.33,0.1],[84.321,29.6482806]],[[84.385,0.13654888],[84.387,29.62560105],[84.39,11.84974523],[84.391,44.44],[84.399,59.24283209]]]
["bitfinex","SOLUSD",1771027368399,[[84.34,0.51679672],[84.333,11.85765594],[84.332,61.9],[84.331,24.18],[84.33,0.1]],[[84.385,0.13654888],[84.387,29.62560105],[84.39,11.84974523],[84.391,44.44],[84.399,59.24283209]]]
["bitfinex","SOLUSD",1771027368706,[[84.34,0.51679672],[84.336,11.85722291],[84.332,61.9],[84.331,24.18],[84.33,0.1]],[[84.385,0.13654888],[84.387,29.62560105],[84.39,11.84974523],[84.391,44.44],[84.399,59.24283209]]]
["bitfinex","SOLUSD",1771027370214,[[84.34,0.51679672],[84.336,11.85722291],[84.332,61.9],[84.33,0.1]],[[84.385,0.13654888],[84.387,29.62560105],[84.39,11.84974523],[84.391,44.44],[84.399,59.24283209]]]
["bitfinex","SOLUSD",1771027370215,[[84.34,0.51679672],[84.336,36.07722291],[84.332,61.9],[84.33,0.1],[84.189,46.61476156]],[[84.385,0.13654888],[84.387,29.62560105],[84.39,11.84974523],[84.391,44.44],[84.399,59.24283209]]]
["bitfinex","SOLUSD",1771027370392,[[84.34,0.51679672],[84.336,36.07722291],[84.332,61.9],[84.33,0.1],[84.212,33.17194866]],[[84.387,29.62560105],[84.389,0.13654888],[84.39,11.84974523],[84.391,44.44],[84.399,59.24283209]]]
["bitfinex","SOLUSD",1771027370709,[[84.34,24.26567115],[84.336,11.85722291],[84.332,61.9],[84.33,0.1],[84.294,59.72092745]],[[84.387,29.62560105],[84.389,0.13654888],[84.39,11.84974523],[84.391,44.44],[84.399,59.24283209]]]
["bitfinex","SOLUSD",1771027370891,[[84.341,0.47068033],[84.34,24.26567115],[84.336,11.85722291],[84.332,61.9],[84.33,0.1]],[[84.387,29.62560105],[84.389,0.13654888],[84.39,11.84974523],[84.391,44.44],[84.399,59.24283209]]]
["bitfinex","SOLUSD",1771027371097,[[84.341,24.26],[84.34,0.02567115],[84.336,11.85722291],[84.332,61.9],[84.33,0.1]],[[84.387,29.62560105],[84.389,0.13654888],[84.39,11.84974523],[84.391,44.44],[84.399,59.24283209]]]
["bitfinex","SOLUSD",1771027371293,[[84.342,0.47068033],[84.34,0.02567115],[84.339,11.85682661],[84.332,61.9],[84.33,0.1]],[[84.39,11.84974523],[84.393,0.13654888],[84.397,29.62220625],[84.416,59.23057905],[84.423,12.32823338]]]
["bitfinex","SOLUSD",1771027371507,[[84.344,0.47068033],[84.343,36.11634848],[84.34,0.02567115],[84.332,61.9],[84.331,29.64493709]],[[84.39,11.84974523],[84.397,29.62220625],[84.401,0.13654888],[84.402,44.5],[84.416,59.23057905]]]
["bitfinex","SOLUSD",1771027373209,[[84.344,61.9],[84.343,36.11634848],[84.34,0.02567115],[84.331,29.64493709],[84.311,102.6]],[[84.397,29.62220625],[84.401,11.98474973],[84.402,44.5],[84.416,59.23057905],[84.579,106.43595288]]]
["bitfinex","SOLUSD",1771027373390,[[84.345,0.47068033],[84.344,61.9],[84.343,36.11634848],[84.34,0.02567115],[84.331,29.64493709]],[[84.397,29.62220625],[84.401,11.98474973],[84.402,44.5],[84.416,59.23057905],[84.543,115.35455167]]]
["bitfinex","SOLUSD",1771027373593,[[84.351,0.47068033],[84.349,4.61729252],[84.348,4.61729252],[84.345,11.85606734],[84.34,0.02567115]],[[84.419,11.84578098],[84.423,0.13654888],[84.436,59.21695501],[84.464,103.5],[84.47,5.56086188]]]
["bitfinex","SOLUSD",1771027373891,[[84.356,0.47068033],[84.355,4.61729252],[84.352,24.26],[84.345,11.85606734],[84.341,5.36086188]],[[84.418,0.13654888],[84.419,11.84578098],[84.436,59.21695501],[84.438,23.86],[84.445,4.61729252]]]
["bitfinex","SOLUSD",1771027374311,[[84.356,0.47068033],[84.355,4.61729252],[84.352,24.26],[84.345,41.49623569],[84.341,5.36086188]],[[84.418,0.13654888],[84.419,11.84578098],[84.427,29.61156166],[84.436,59.21695501],[84.438,23.86]]]
["bitfinex","SOLUSD",1771027374510,[[84.356,0.47068033],[84.352,24.26],[84.345,11.85606734],[84.334,29.64397649],[84.32,0.1]],[[84.418,0.13654888],[84.419,41.45996735],[84.435,4.61729252],[84.436,59.21695501],[84.438,23.86]]]
["bitfinex","SOLUSD",1771027374688,[[84.356,0.47068033],[84.352,24.26],[84.345,11.85606734],[84.34,4.64296367],[84.334,29.64397649]],[[84.418,0.13654888],[84.419,41.45996735],[84.435,4.61729252],[84.436,59.21695501],[84.438,23.86]]]
["bitfinex","SOLUSD",1771027375296,[[84.34,4.64296367],[84.334,29.64397649]],[[84.418,0.13654888],[84.435,4.61729252]]]
["bitfinex","SOLUSD",1771027375297,[[84.357,24.26],[84.349,11.85538963],[84.34,4.64296367],[84.334,29.64397649],[84.308,59.42957713]],[[84.418,0.13654888],[84.431,4.61729252],[84.434,100.67034605],[84.435,4.61729252],[84.452,10.8175921]]]
["bitfinex","SOLUSD",1771027375491,[[84.358,0.47068033],[84.357,24.26],[84.349,11.85538963],[84.34,4.64296367],[84.334,29.64397649]],[[84.418,0.13654888],[84.419,44.48],[84.431,4.61729252],[84.434,100.67034605],[84.452,10.8175921]]]
["bitfinex","SOLUSD",1771027376008,[[84.358,0.47068033],[84.357,24.26],[84.353,11.85493085],[84.34,4.64296367],[84.334,29.64397649]],[[84.418,0.13654888],[84.419,44.48],[84.431,4.61729252],[84.434,100.67034605],[84.452,10.8175921]]]
["bitfinex","SOLUSD",1771027376809,[[84.358,0.47068033],[84.357,24.26],[84.353,11.85493085],[84.34,4.64296367],[84.334,29.64397649]],[[84.418,0.13654888],[84.421,44.46],[84.431,4.61729252],[84.434,100.67034605],[84.452,10.8175921]]]
["bitfinex","SOLUSD",1771027377716,[[84.358,0.47068033],[84.357,24.26],[84.348,11.85554603],[84.34,4.64296367],[84.334,29.64397649]],[[84.418,0.13654888],[84.42,41.45936981],[84.421,44.46],[84.431,4.61729252],[84.434,59.21785062]]]
["bitfinex","SOLUSD",1771027378387,[[84.358,0.47068033],[84.357,24.26],[84.351,11.85509311],[84.34,4.64296367],[84.334,29.64397649]],[[84.418,0.13654888],[84.42,41.45936981],[84.421,44.46],[84.431,4.61729252],[84.434,59.21785062]]]
["bitfinex","SOLUSD",1771027379715,[[84.358,0.47068033],[84.357,24.26],[84.351,11.85509311],[84.34,4.64296367],[84.334,29.64397649]],[[84.418,0.13654888],[84.427,4.61729252],[84.43,41.45445931],[84.431,4.61729252],[84.434,59.21785062]]]
["bitfinex","SOLUSD",1771027380031,[[84.358,0.47068033],[84.357,24.26],[84.355,11.85462447],[84.34,4.64296367],[84.334,29.64397649]],[[84.418,0.13654888],[84.422,44.46],[84.43,41.45445931],[84.434,59.21785062],[84.435,4.61729252]]]
["bitfinex","SOLUSD",1771027380314,[[84.36,0.47068033],[84.359,11.85409974],[84.35,4.61729252],[84.348,29.63882879],[84.341,5.36086188]],[[84.418,0.13654888],[84.429,44.46],[84.43,41.45445931],[84.434,59.21785062],[84.445,4.61729252]]]
["bitfinex","SOLUSD",1771027380517,[[84.362,0.47068033],[84.361,24.24],[84.359,11.85409974],[84.35,4.61729252],[84.348,29.63882879]],[[84.428,0.13654888],[84.429,44.46],[84.43,41.45445931],[84.434,59.21785062],[84.445,4.61729252]]]
["bitfinex","SOLUSD",1771027381210,[[84.362,0.47068033],[84.359,11.85409974],[84.35,4.61729252],[84.348,29.63882879],[84.309,59.68719164]],[[84.428,0.13654888],[84.43,41.45445931],[84.434,59.21785062],[84.445,4.61729252]]]
["bitfinex","SOLUSD",1771027381211,[[84.362,0.47068033],[84.359,11.85409974],[84.35,4.61729252],[84.348,29.63882879],[84.309,59.68719164]],[[84.428,0.13654888],[84.43,41.45445931],[84.434,59.21785062],[84.445,4.61729252],[84.49,0.2]]]
["bitfinex","SOLUSD",1771027381412,[[84.364,0.45810115],[84.363,24.24],[84.359,11.85409974],[84.35,4.61729252],[84.348,29.63882879]],[[84.428,0.13654888],[84.43,41.45445931],[84.434,59.21785062],[84.437,44.44],[84.445,4.61729252]]]
["bitfinex","SOLUSD",1771027382919,[[84.365,0.45810115],[84.364,73.75331868],[84.363,24.24],[84.35,4.61729252],[84.348,29.63882879]],[[84.428,0.13654888],[84.43,29.61032808],[84.434,59.21785062],[84.436,11.84328959],[84.437,44.44]]]
["bitfinex","SOLUSD",1771027384514,[[84.367,0.45810115],[84.364,61.9],[84.35,4.61729252],[84.348,29.63882879],[84.312,59.73273267]],[[84.428,0.13654888],[84.43,29.61032808],[84.434,59.21785062],[84.436,11.84328959],[84.437,44.44]]]
["bitfinex","SOLUSD",1771027384819,[[84.369,0.45810115],[84.368,24.26],[84.364,61.9],[84.353,11.85488078],[84.35,4.61729252]],[[84.428,0.13654888],[84.43,29.61032808],[84.434,59.21785062],[84.436,11.84328959],[84.437,44.44]]]
["bitfinex","SOLUSD",1771027385018,[[84.369,0.45810115],[84.368,24.26],[84.344,11.85610071],[84.331,61.9],[84.321,5.36086188]],[[84.426,0.13654888],[84.427,4.61729252],[84.43,29.61032808],[84.434,59.21785062],[84.436,11.84328959]]]
["bitfinex","SOLUSD",1771027385215,[[84.359,0.45810115],[84.322,29.648186],[84.311,59.30423974],[84.308,61.9],[84.291,102.6]],[[84.426,0.13654888],[84.427,4.61729252],[84.43,29.61032808],[84.434,59.21785062],[84.436,106.58960631]]]
["bitfinex","SOLUSD",1771027385513,[[84.291,102.6]],[[84.426,0.13654888],[84.427,4.61729252],[84.43,29.61032808],[84.434,59.21785062],[84.436,106.58960631]]]
["bitfinex","SOLUSD",1771027385514,[[84.341,0.45810115],[84.33,16.66],[84.315,11.86020945],[84.3,29.75575311],[84.29,0.1]],[[84.41,0.13654888],[84.411,4.61729252],[84.414,5.36086188],[84.419,4.61729252],[84.425,12.32823338]]]
["bitfinex","SOLUSD",1771027385694,[[84.341,0.45810115],[84.33,16.66],[84.315,11.86020945],[84.3,29.75575311],[84.29,0.1]],[[84.409,0.13654888],[84.41,2.47636907],[84.411,4.61729252],[84.414,5.36086188],[84.425,10.8175921]]]
["bitfinex","SOLUSD",1771027385890,[[84.335,0.45810115],[84.33,16.66],[84.3,4.71729252],[84.29,0.1],[84.211,61.9]],[[84.404,0.13654888],[84.405,4.61729252],[84.408,44.44],[84.41,2.47636907],[84.413,9.84528083]]]
["bitfinex","SOLUSD",1771027386097,[[84.335,0.45810115],[84.33,0.1],[84.317,16.56],[84.304,11.86174847],[84.3,0.1]],[[84.4,0.13654888],[84.401,4.61729252],[84.404,5.36086188],[84.408,44.44],[84.46,66.12892597]]]
["bitfinex","SOLUSD",1771027386293,[[84.335,0.45810115],[84.33,0.1],[84.317,16.56],[84.304,11.86174847],[84.3,4.71729252]],[[84.395,0.13654888],[84.396,4.61729252],[84.399,44.42],[84.401,4.61729252],[84.404,17.68251178]]]
["bitfinex","SOLUSD",1771027386490,[[84.335,0.45810115],[84.33,0.1],[84.317,16.56],[84.304,11.86174847],[84.3,4.71729252]],[[84.39,0.13654888],[84.391,4.61729252],[84.394,44.42],[84.401,4.61729252],[84.404,17.68251178]]]
["bitfinex","SOLUSD",1771027386716,[[84.335,0.45810115],[84.33,0.1],[84.317,16.56],[84.304,11.86174847],[84.3,4.71729252]],[[84.39,0.13654888],[84.391,4.61729252],[84.394,44.42],[84.404,17.68251178],[85.666,3.49]]]
["bitfinex","SOLUSD",1771027387105,[[84.335,0.45810115],[84.33,0.1],[84.317,16.56],[84.304,11.86174847],[84.3,4.71729252]],[[84.386,0.13654888],[84.387,4.61729252],[84.39,100.72283445],[84.404,17.68251178],[84.41,47.38790337]]]
["bitfinex","SOLUSD",1771027387402,[[84.335,0.45810115],[84.33,0.1],[84.317,16.56],[84.304,11.86174847],[84.3,4.71729252]],[[84.386,0.13654888],[84.387,4.61729252],[84.389,44.42],[84.39,100.72283445],[84.404,17.68251178]]]
["bitfinex","SOLUSD",1771027387820,[[84.34,0.4837723],[84.33,0.1],[84.317,16.56],[84.3,4.71729252],[84.246,35.6]],[[84.386,0.13654888],[84.387,4.61729252],[84.39,100.72283445],[84.404,17.68251178],[84.449,59.31283961]]]
["bitfinex","SOLUSD",1771027388010,[[84.34,0.4837723],[84.33,0.1],[84.326,16.56],[84.307,29.65327453],[84.3,4.71729252]],[[84.386,0.13654888],[84.387,4.61729252],[84.389,44.44],[84.39,100.72283445],[84.42,5.36086188]]]
["bitfinex","SOLUSD",1771027388813,[[84.34,0.4837723],[84.33,0.1],[84.319,4.61729252],[84.316,29.65005521],[84.31,4.71729252]],[[84.386,0.13654888],[84.39,41.4741083],[84.41,59.23506606],[84.456,47.36213789],[84.463,59.14097755]]]
["bitfinex","SOLUSD",1771027389026,[[84.34,0.4837723],[84.335,16.56],[84.33,0.1],[84.327,11.85851484],[84.319,4.61729252]],[[84.386,0.13654888],[84.39,41.4741083],[84.41,59.23506606],[84.456,47.36213789]]]
["bitfinex","SOLUSD",1771027389027,[[84.34,0.4837723],[84.335,16.56],[84.33,0.1],[84.327,11.85851484],[84.319,4.61729252]],[[84.386,0.13654888],[84.39,41.4741083],[84.399,44.48],[84.41,59.23506606],[84.415,4.61729252]]]
["bitfinex","SOLUSD",1771027389315,[[84.34,0.4837723],[84.335,16.56],[84.33,0.1],[84.319,4.61729252]],[[84.41,59.23506606]]]
["bitfinex","SOLUSD",1771027389316,[[84.342,0.45810115],[84.341,11.85662963],[84.34,0.02567115],[84.335,16.56],[84.33,0.1]],[[84.397,0.13654888],[84.398,11.848622],[84.401,44.48],[84.41,59.23506606],[84.44,5.36086188]]]
["bitfinex","SOLUSD",1771027389621,[[84.344,0.45810115],[84.343,24.26],[84.341,11.85662963],[84.34,0.02567115],[84.33,0.1]],[[84.397,0.13654888],[84.398,11.848622],[84.401,44.48],[84.41,59.23506606],[84.415,4.61729252]]]
["bitfinex","SOLUSD",1771027389803,[[84.344,0.45810115],[84.343,24.26],[84.34,0.02567115],[84.336,11.85720855],[84.33,0.1]],[[84.397,0.13654888],[84.398,41.47017701],[84.401,44.48],[84.41,59.23506606],[84.415,4.61729252]]]
["bitfinex","SOLUSD",1771027390400,[[84.344,0.45810115],[84.343,24.26],[84.34,0.02567115],[84.336,11.85720855],[84.33,0.1]],[[84.397,0.13654888],[84.398,41.47017701],[84.41,103.71506606],[84.415,4.61729252],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771027390807,[[84.344,0.45810115],[84.343,24.26],[84.34,0.02567115],[84.333,11.85772017],[84.33,0.1]],[[84.397,0.13654888],[84.398,41.47017701],[84.41,103.71506606],[84.415,4.61729252],[84.429,47.37717528]]]
["bitfinex","SOLUSD",1771027391204,[[84.344,0.45810115],[84.343,24.26],[84.34,0.02567115],[84.333,11.85772017],[84.33,0.1]],[[84.397,0.13654888],[84.409,41.4647727],[84.41,103.71506606],[84.415,4.61729252],[84.457,59.35324951]]]
["bitfinex","SOLUSD",1771027392818,[[84.344,0.45810115],[84.343,24.26],[84.34,0.02567115],[84.333,11.85772017],[84.33,0.1]],[[84.397,0.13654888],[84.409,41.4647727],[84.41,103.71506606],[84.415,4.61729252],[84.456,106.51015981]]]
["bitfinex","SOLUSD",1771027393022,[[84.344,0.45810115],[84.343,24.26],[84.34,0.02567115],[84.333,11.85772017],[84.33,0.1]],[[84.397,0.13654888],[84.409,41.4647727],[84.41,103.71506606],[84.415,4.61729252],[84.456,47.36213789]]]
["bitfinex","SOLUSD",1771027393219,[[84.344,0.45810115],[84.343,24.26],[84.34,0.02567115],[84.33,0.1],[84.288,59.19627517]],[[84.397,0.13654888],[84.409,41.4647727],[84.41,103.71506606],[84.415,4.61729252],[84.456,47.36213789]]]
["bitfinex","SOLUSD",1771027393523,[[84.344,0.45810115],[84.343,24.26],[84.34,0.02567115],[84.332,11.85788138],[84.33,0.1]],[[84.397,0.13654888],[84.409,41.4647727],[84.41,103.71506606],[84.415,4.61729252],[84.456,47.36213789]]]
["bitfinex","SOLUSD",1771027394721,[[84.344,0.45810115],[84.343,24.26],[84.34,0.02567115],[84.332,11.85788138],[84.331,61.9]],[[84.397,0.13654888],[84.409,41.4647727],[84.41,103.71506606],[84.414,103.5],[84.415,4.61729252]]]
["bitfinex","SOLUSD",1771027395901,[[84.344,0.45810115],[84.343,24.26],[84.34,0.02567115],[84.336,11.85731467],[84.331,61.9]],[[84.397,0.13654888],[84.409,41.4647727],[84.41,103.71506606],[84.414,103.5],[84.415,4.61729252]]]
["bitfinex","SOLUSD",1771027396421,[[84.344,0.45810115],[84.343,24.26],[84.34,0.02567115],[84.315,11.86014864],[84.302,29.65522212]],[[84.397,0.13654888],[84.406,4.61729252],[84.409,100.70016229],[84.414,103.5],[84.415,4.61729252]]]
["bitfinex","SOLUSD",1771027396628,[[84.344,0.45810115],[84.343,24.26],[84.34,0.02567115],[84.315,11.86014864],[84.302,29.65522212]],[[84.397,0.13654888],[84.406,4.61729252],[84.409,100.70016229],[84.414,103.5]]]
["bitfinex","SOLUSD",1771027396629,[[84.344,0.45810115],[84.343,24.26],[84.34,0.02567115],[84.315,11.86014864],[84.302,29.65522212]],[[84.397,0.13654888],[84.398,44.36],[84.406,4.61729252],[84.409,100.70016229],[84.414,103.5]]]
["bitfinex","SOLUSD",1771027396810,[[84.344,0.45810115],[84.343,24.26],[84.34,0.02567115],[84.315,11.86014864],[84.31,4.71729252]],[[84.397,0.13654888],[84.398,44.36],[84.406,4.61729252],[84.409,100.70016229],[84.414,103.5]]]
["bitfinex","SOLUSD",1771027398222,[[84.344,0.45810115],[84.34,0.02567115],[84.319,24.24],[84.315,11.86014864],[84.31,0.1]],[[84.396,0.13654888],[84.397,100.71448036],[84.398,44.36],[84.406,4.61729252],[84.414,103.5]]]
["bitfinex","SOLUSD",1771027400130,[[84.344,0.45810115],[84.34,0.02567115],[84.32,11.95946548],[84.319,24.24],[84.31,4.71729252]],[[84.396,0.13654888],[84.397,100.71448036],[84.398,44.36],[84.406,4.61729252],[84.414,103.5]]]
["bitfinex","SOLUSD",1771027401131,[[84.344,0.45810115],[84.34,0.02567115],[84.32,0.1],[84.319,24.24],[84.316,11.86012718]],[[84.396,0.13654888],[84.397,100.71448036],[84.398,44.36],[84.406,4.61729252],[84.414,103.5]]]
["bitfinex","SOLUSD",1771027402031,[[84.344,0.45810115],[84.34,0.02567115],[84.32,0.1],[84.319,24.24],[84.311,29.65197132]],[[84.396,0.13654888],[84.397,100.71448036],[84.406,4.61729252],[84.414,103.5],[84.454,47.36352052]]]
["bitfinex","SOLUSD",1771027402219,[[84.344,0.45810115],[84.34,0.02567115],[84.326,11.85860743],[84.32,0.1],[84.319,24.24]],[[84.394,0.13654888],[84.395,44.46],[84.397,100.71448036],[84.406,4.61729252],[84.414,103.5]]]
["bitfinex","SOLUSD",1771027402545,[[84.344,0.45810115],[84.34,0.02567115],[84.32,4.71729252],[84.319,24.24],[84.312,61.9]],[[84.393,0.13654888],[84.394,41.47214256],[84.395,44.46],[84.414,103.5],[84.46,6.38744255]]]
["bitfinex","SOLUSD",1771027402727,[[84.344,0.45810115],[84.34,0.02567115],[84.334,11.85754369],[84.322,4.61729252],[84.321,29.64860134]],[[84.393,0.13654888],[84.394,41.47214256],[84.395,44.46],[84.414,103.5],[84.415,63.84896793]]]
["bitfinex","SOLUSD",1771027403025,[[84.344,0.45810115],[84.34,0.02567115],[84.329,11.85823548],[84.322,4.61729252],[84.321,29.64860134]],[[84.393,0.13654888],[84.394,41.47214256],[84.401,44.48],[84.414,103.5],[84.415,63.84896793]]]
["bitfinex","SOLUSD",1771027403229,[[84.344,0.45810115],[84.34,0.02567115],[84.329,11.85823548],[84.321,29.64860134],[84.32,4.71729252]],[[84.393,0.13654888],[84.394,41.47214256],[84.401,44.48],[84.414,103.5],[84.415,63.84896793]]]
["bitfinex","SOLUSD",1771027405628,[[84.34,0.02567115],[84.339,0.45810115],[84.32,0.1],[84.309,29.6524928],[84.286,59.30185233]],[[84.393,0.13654888],[84.394,29.62295897],[84.4,71.09004739],[84.401,44.48],[84.405,4.61729252]]]
["bitfinex","SOLUSD",1771027405815,[[84.34,0.4837723],[84.32,0.1],[84.315,11.8601876],[84.31,4.71729252],[84.309,29.6524928]],[[84.393,0.13654888],[84.394,29.62295897],[84.4,71.09004739],[84.405,4.61729252],[84.456,59.14802192]]]
["bitfinex","SOLUSD",1771027406133,[[84.34,0.4837723],[84.32,0.1],[84.315,11.8601876],[84.31,4.71729252],[84.309,29.6524928]],[[84.391,0.13654888],[84.392,44.52],[84.394,29.62295897],[84.4,71.09004739],[84.405,4.61729252]]]
["bitfinex","SOLUSD",1771027407737,[[84.34,0.4837723],[84.32,0.1],[84.318,11.85976625],[84.31,4.71729252],[84.309,29.6524928]],[[84.39,0.13654888],[84.391,41.47361684],[84.392,44.52],[84.4,59.24170616],[84.405,4.61729252]]]
["bitfinex","SOLUSD",1771027411741,[[84.34,0.4837723],[84.321,11.85934052],[84.32,0.1],[84.31,4.71729252],[84.309,29.6524928]],[[84.39,0.13654888],[84.391,41.47361684],[84.392,44.52],[84.4,59.24170616],[84.405,4.61729252]]]
["bitfinex","SOLUSD",1771027411952,[[84.34,0.4837723],[84.32,0.1],[84.316,11.86003505],[84.31,4.71729252],[84.309,29.6524928]],[[84.39,0.13654888],[84.391,41.47361684],[84.392,44.52],[84.4,59.24170616],[84.405,4.61729252]]]
["bitfinex","SOLUSD",1771027412142,[[84.34,0.4837723],[84.32,0.1],[84.316,11.86003505],[84.31,4.71729252],[84.309,29.6524928]],[[84.39,0.13654888],[84.391,41.47361684],[84.4,59.24170616],[84.405,4.61729252],[84.532,11.85934052]]]
["bitfinex","SOLUSD",1771027412341,[[84.34,0.4837723],[84.32,0.1],[84.316,11.86003505],[84.311,61.9],[84.31,4.71729252]],[[84.388,0.13654888],[84.389,44.58],[84.39,103.5],[84.391,41.47361684],[84.4,59.24170616]]]
["bitfinex","SOLUSD",1771027412646,[[84.34,0.4837723],[84.32,11.95954593],[84.311,61.9],[84.31,4.71729252],[68.142,1.0]],[[84.388,0.13654888],[84.389,44.58],[84.39,103.5],[84.391,41.47361684],[84.4,59.24170616]]]
["bitfinex","SOLUSD",1771027412953,[[84.34,0.4837723],[84.32,11.95954593],[84.311,61.9],[84.31,4.71729252],[84.103,86.57027148]],[[84.388,0.13654888],[84.389,44.58],[84.39,103.5],[84.391,41.47361684],[84.4,59.24170616]]]
["bitfinex","SOLUSD",1771027413944,[[84.34,0.4837723],[84.32,0.1],[84.311,61.9],[84.31,4.71729252],[84.299,29.65631149]],[[84.387,0.13654888],[84.388,41.47509124],[84.389,44.58],[84.39,103.5],[84.4,59.24170616]]]
["bitfinex","SOLUSD",1771027414150,[[84.34,0.4837723],[84.32,0.1],[84.31,0.1],[84.307,11.86137755],[84.299,29.65631149]],[[84.387,0.13654888],[84.388,100.72522159],[84.389,44.58],[84.39,103.5],[84.395,4.61729252]]]
["bitfinex","SOLUSD",1771027414355,[[84.34,0.4837723],[84.32,0.1],[84.31,0.1],[84.299,29.65631149]],[[84.387,0.13654888],[84.388,100.72522159],[84.389,44.58],[84.39,103.5],[84.395,4.61729252]]]
["bitfinex","SOLUSD",1771027414356,[[84.34,0.02567115],[84.335,0.48743122],[84.32,0.1],[84.31,0.1],[84.301,18.02]],[[84.387,0.13654888],[84.388,100.72522159],[84.389,44.58],[84.39,103.5],[84.395,4.61729252]]]
["bitfinex","SOLUSD",1771027414650,[[84.34,0.02567115],[84.335,0.48743122],[84.32,0.1],[84.31,0.1],[84.303,11.86196483]],[[84.387,0.13654888],[84.388,100.72522159],[84.389,44.58],[84.39,103.5],[84.395,4.61729252]]]
["bitfinex","SOLUSD",1771027414820,[[84.34,0.02567115],[84.328,0.48743122],[84.32,0.1],[84.31,0.1],[84.299,11.86247009]],[[84.384,0.13654888],[84.385,4.61729252],[84.388,100.72522159],[84.389,44.58],[84.39,103.5]]]
["bitfinex","SOLUSD",1771027415934,[[84.34,0.02567115],[84.328,0.48743122],[84.32,0.1],[84.31,0.1],[84.299,11.86247009]],[[84.366,0.13654888],[84.367,41.4854149],[84.368,30.0],[84.385,4.61729252],[84.388,59.25013035]]]
["bitfinex","SOLUSD",1771027416135,[[84.34,0.02567115],[84.328,0.48743122],[84.32,0.1],[84.31,0.1],[84.299,11.86247009]],[[84.364,0.13654888],[84.365,44.8],[84.367,41.4854149],[84.368,30.0],[84.385,4.61729252]]]
["bitfinex","SOLUSD",1771027416336,[[84.34,0.02567115],[84.328,0.48743122],[84.32,0.1],[84.31,0.1],[84.299,11.86247009]],[[84.363,44.82],[84.367,41.4854149],[84.368,30.0],[84.385,4.61729252],[84.434,59.42316417]]]
["bitfinex","SOLUSD",1771027416638,[[84.34,0.02567115],[84.328,0.48743122],[84.32,0.1],[84.31,0.1],[84.299,11.86247009]],[[84.362,0.13654888],[84.363,44.82],[84.367,41.4854149],[84.368,30.0],[84.385,4.61729252]]]
["bitfinex","SOLUSD",1771027417036,[[84.34,0.02567115],[84.328,0.48743122],[84.32,0.1],[84.31,0.1],[84.299,11.86247009]],[[84.361,0.13654888],[84.362,30.0],[84.363,44.82],[84.367,41.4854149],[84.385,4.61729252]]]
["bitfinex","SOLUSD",1771027417933,[[84.34,0.02567115],[84.328,0.48743122],[84.32,0.1],[84.31,0.1],[84.299,11.86247009]],[[84.358,0.13654888],[84.359,41.48934909],[84.36,30.0],[84.363,44.82],[84.385,4.61729252]]]
["bitfinex","SOLUSD",1771027418829,[[84.34,0.02567115],[84.333,0.49318206],[84.32,0.1],[84.31,0.1],[84.299,11.86247009]],[[84.358,0.13654888],[84.359,41.48934909],[84.36,30.0],[84.363,44.82],[84.385,4.61729252]]]
["bitfinex","SOLUSD",1771027420950,[[84.34,0.02567115],[84.333,0.49318206],[84.32,0.1],[84.31,0.1],[84.299,11.86247009]],[[84.358,0.13654888],[84.359,41.48934909],[84.36,30.0],[84.363,44.82],[84.384,103.5]]]
["bitfinex","SOLUSD",1771027426252,[[84.34,0.02567115],[84.336,0.49318206],[84.32,0.1],[84.31,0.1],[84.299,11.86247009]],[[84.358,0.13654888],[84.359,41.48934909],[84.36,30.0],[84.363,44.82],[84.384,103.5]]]
["bitfinex","SOLUSD",1771027427238,[[84.34,0.02567115],[84.336,0.49318206],[84.32,0.1],[84.31,0.1],[84.303,11.8619122]],[[84.358,0.13654888],[84.359,41.48934909],[84.36,30.0],[84.363,44.82],[84.384,103.5]]]
["bitfinex","SOLUSD",1771027427447,[[84.34,0.51885321],[84.32,0.1],[84.31,0.1],[84.302,11.86210092],[84.29,4.71729252]],[[84.359,41.48934909],[84.36,30.0],[84.363,44.95654888],[84.384,103.5],[84.432,59.52765553]]]
["bitfinex","SOLUSD",1771027427641,[[84.34,0.51885321],[84.32,0.1],[84.31,0.1],[84.298,29.65637907],[84.29,0.1]],[[84.359,11.85409974],[84.36,30.0],[84.365,45.18],[84.369,29.63200503],[84.381,0.13654888]]]
["bitfinex","SOLUSD",1771027427846,[[84.34,0.51885321],[84.32,0.1],[84.311,23.84],[84.31,0.1],[84.309,11.86106755]],[[84.359,11.85409974],[84.36,30.0],[84.365,45.18],[84.369,29.63200503],[84.375,0.13654888]]]
["bitfinex","SOLUSD",1771027428043,[[84.34,0.51885321],[84.32,0.1],[84.311,23.84],[84.31,0.1],[84.309,11.86106755]],[[84.359,11.85409974],[84.36,30.0],[84.365,45.18],[84.369,29.63200503],[84.371,0.13654888]]]
["bitfinex","SOLUSD",1771027428351,[[84.34,0.51885321],[84.32,0.1],[84.311,23.84],[84.31,0.1],[84.303,11.86192885]],[[84.358,0.13654888],[84.359,11.85409974],[84.36,59.63500421],[84.365,45.18],[84.432,59.52765553]]]
["bitfinex","SOLUSD",1771027428551,[[84.34,0.51885321],[84.32,0.1],[84.311,23.84],[84.31,0.1],[84.306,11.86147191]],[[84.358,0.13654888],[84.359,11.85409974],[84.36,59.63500421],[84.432,59.52765553]]]
["bitfinex","SOLUSD",1771027428552,[[84.34,0.51885321],[84.32,0.1],[84.311,23.84],[84.31,0.1],[84.306,11.86147191]],[[84.358,0.13654888],[84.359,11.85409974],[84.36,29.63500421],[84.363,45.22],[84.432,59.52765553]]]
["bitfinex","SOLUSD",1771027429250,[[84.34,0.51885321],[84.32,0.1],[84.311,23.84],[84.31,0.1],[84.306,11.86147191]],[[84.358,0.13654888],[84.38,4.61729252],[84.383,41.47754878],[84.432,59.52765553],[84.513,86.47921171]]]
["bitfinex","SOLUSD",1771027429426,[[84.34,0.51885321],[84.32,0.1],[84.311,23.84],[84.31,0.1],[84.306,11.86147191]],[[84.357,45.24],[84.358,0.13654888],[84.38,4.61729252],[84.383,41.47754878],[84.432,59.52765553]]]
["bitfinex","SOLUSD",1771027429951,[[84.34,0.51885321],[84.32,0.1],[84.311,23.84],[84.31,0.1],[84.309,11.86104325]],[[84.357,45.24],[84.358,0.13654888],[84.38,4.61729252],[84.383,41.47754878],[84.432,59.52765553]]]
["bitfinex","SOLUSD",1771027430253,[[84.32,0.1],[84.311,23.84],[84.31,0.1],[84.299,11.86245336],[84.276,59.54926068]],[[84.356,0.13654888],[84.38,4.61729252],[84.383,100.73118991],[84.402,52.75363736],[84.432,59.52765553]]]
["bitfinex","SOLUSD",1771027430448,[[84.32,0.1],[84.31,0.1],[84.299,11.86245336],[84.274,118.75323353],[84.273,5.36086188]],[[84.356,0.13654888],[84.358,45.22],[84.38,4.61729252],[84.383,100.73118991],[84.402,52.75363736]]]
["bitfinex","SOLUSD",1771027430655,[[84.32,0.1],[84.31,0.1],[84.299,11.86245336],[84.298,23.8],[84.274,118.75323353]],[[84.356,0.13654888],[84.358,45.22],[84.38,4.61729252],[84.383,100.73118991],[84.402,52.75363736]]]
["bitfinex","SOLUSD",1771027431351,[[84.32,0.1],[84.31,0.1],[84.299,11.86245336],[84.298,23.8],[84.274,118.75323353]],[[84.355,45.22],[84.379,100.7359651],[84.381,4.61729252],[84.402,52.75363736],[84.43,59.55038807]]]
["bitfinex","SOLUSD",1771027431554,[[84.32,0.1],[84.31,0.1],[84.299,11.86245336],[84.298,23.8],[84.274,118.75323353]],[[84.354,0.45849671],[84.355,45.22],[84.379,100.7359651],[84.381,4.61729252],[84.402,52.75363736]]]
["bitfinex","SOLUSD",1771027432436,[[84.331,0.49318206],[84.32,0.1],[84.31,0.1],[84.299,11.86245336],[84.298,23.8]],[[84.354,0.45849671],[84.355,45.22],[84.379,100.7359651],[84.381,4.61729252],[84.402,52.75363736]]]
["bitfinex","SOLUSD",1771027433151,[[84.331,0.49318206],[84.32,0.1],[84.31,0.1],[84.299,11.86245336],[84.298,23.8]],[[84.361,0.45849671],[84.379,100.7359651],[84.381,4.61729252],[84.402,52.75363736],[84.431,70.71412829]]]
["bitfinex","SOLUSD",1771027433347,[[84.331,0.49318206],[84.32,0.1],[84.31,11.9609371],[84.299,29.6563423],[84.29,4.71729252]],[[84.358,11.85424026],[84.359,0.45849671],[84.36,45.22],[84.368,29.63213645],[84.379,59.25645006]]]
["bitfinex","SOLUSD",1771027433540,[[84.331,0.49318206],[84.32,0.1],[84.31,11.9609371],[84.305,23.76],[84.299,29.6563423]],[[84.358,11.85424026],[84.359,0.45849671],[84.365,45.22],[84.368,29.63213645],[84.379,59.25645006]]]
["bitfinex","SOLUSD",1771027435948,[[84.331,0.49318206],[84.32,0.1],[84.31,11.9609371],[84.305,23.76],[84.299,29.6563423]],[[84.364,11.85339718],[84.365,45.22],[84.368,29.63213645],[84.379,59.25645006],[104.0,18.0]]]
["bitfinex","SOLUSD",1771027436155,[[84.331,0.49318206],[84.32,0.1],[84.31,11.9609371],[84.305,23.76],[84.299,29.6563423]],[[84.364,11.85339718],[84.365,45.22],[84.368,30.09063316],[84.379,59.25645006],[84.438,59.8383895]]]
["bitfinex","SOLUSD",1771027436754,[[84.331,0.49318206],[84.32,0.1],[84.313,11.86046356],[84.31,0.1],[84.305,23.76]],[[84.364,11.85339718],[84.368,29.63213645],[84.371,45.24],[84.373,0.45849671],[84.379,59.25645006]]]
["bitfinex","SOLUSD",1771027437538,[[84.331,0.49318206],[84.32,0.1],[84.313,11.86046356],[84.31,0.1],[84.13,66.59251652]],[[84.364,11.85339718],[84.368,29.63213645],[84.371,45.24],[84.373,0.45849671],[84.379,59.25645006]]]
["bitfinex","SOLUSD",1771027437733,[[84.331,0.49318206],[84.32,0.1],[84.318,23.7],[84.313,11.86046356],[84.31,0.1]],[[84.364,11.85339718],[84.368,29.63213645],[84.371,45.24],[84.373,0.45849671],[84.379,59.25645006]]]
["bitfinex","SOLUSD",1771027438059,[[84.331,0.49318206],[84.32,0.1],[84.318,23.7],[84.31,0.1],[84.309,11.86105953]],[[84.364,11.85339718],[84.368,29.63213645],[84.371,45.24],[84.373,0.45849671],[84.379,59.25645006]]]
["bitfinex","SOLUSD",1771027438265,[[84.331,0.49318206],[84.32,0.1],[84.31,0.1],[84.309,11.86105953],[84.183,4.74861993]],[[84.368,29.63213645],[84.37,11.85255422],[84.371,45.24],[84.373,0.45849671],[84.379,59.25645006]]]
["bitfinex","SOLUSD",1771027438559,[[84.331,0.49318206],[84.32,0.1],[84.317,23.7],[84.31,0.1],[84.309,11.86105953]],[[84.368,29.63213645],[84.37,11.85255422],[84.371,45.24],[84.373,0.45849671],[84.379,59.25645006]]]
["bitfinex","SOLUSD",1771027439740,[[84.331,0.49318206],[84.32,0.1],[84.317,23.68],[84.31,0.1],[84.309,11.86105953]],[[84.368,29.63213645],[84.37,11.85255422],[84.371,45.24],[84.379,59.25645006],[104.0,18.0]]]
["bitfinex","SOLUSD",1771027439946,[[84.331,0.49318206],[84.32,0.1],[84.317,23.68],[84.31,0.1],[84.309,11.86105953]],[[84.367,0.45849671],[84.368,29.63213645],[84.37,11.85255422],[84.371,45.24],[84.379,59.25645006]]]
["bitfinex","SOLUSD",1771027440454,[[84.331,0.49318206],[84.32,0.1],[84.314,23.68],[84.31,0.1],[84.309,11.86105953]],[[84.366,11.85311618],[84.367,0.45849671],[84.368,29.63213645],[84.371,45.24],[84.379,59.25645006]]]
["bitfinex","SOLUSD",1771027441160,[[84.331,0.49318206],[84.32,0.1],[84.31,0.1],[84.309,11.86105953]],[[84.366,11.85311618],[84.367,0.45849671],[84.368,29.63213645],[84.371,45.24],[84.379,59.25645006]]]
["bitfinex","SOLUSD",1771027441161,[[84.331,0.49318206],[84.32,0.1],[84.31,0.1],[84.309,11.86105953],[83.967,159.82203966]],[[84.366,11.85311618],[84.367,0.45849671],[84.368,29.63213645],[84.371,45.24],[84.379,59.25645006]]]
["bitfinex","SOLUSD",1771027441452,[[84.331,0.49318206],[84.32,0.1],[84.316,23.68],[84.31,0.1],[84.309,11.86105953]],[[84.366,11.85311618],[84.367,0.45849671],[84.368,29.63213645],[84.371,45.24],[84.379,59.25645006]]]
["bitfinex","SOLUSD",1771027442759,[[84.331,0.49318206],[84.32,0.1],[84.31,0.1],[84.309,11.86105953],[83.84,0.32570367]],[[84.366,11.85311618],[84.367,0.45849671],[84.368,29.63213645],[84.371,45.24],[84.379,59.25645006]]]
["bitfinex","SOLUSD",1771027442968,[[84.331,0.49318206],[84.32,0.1],[84.316,23.66],[84.31,0.1],[84.309,11.86105953]],[[84.366,0.46763021],[84.368,29.63213645],[84.37,11.85255422],[84.371,45.24],[84.379,59.25645006]]]
["bitfinex","SOLUSD",1771027443354,[[84.326,0.49492936],[84.32,0.1],[84.316,23.66],[84.31,0.1],[84.3,0.1]],[[84.366,0.46763021],[84.368,29.63213645],[84.37,11.85255422],[84.379,59.25645006],[84.385,4.61729252]]]
["bitfinex","SOLUSD",1771027443665,[[84.326,0.49492936],[84.32,0.1],[84.316,23.66],[84.31,0.1],[84.3,0.1]],[[84.364,0.46763021],[84.365,45.44],[84.368,29.63213645],[84.37,11.85255422],[84.379,59.25645006]]]
["bitfinex","SOLUSD",1771027444179,[[84.326,0.49492936],[84.32,0.1],[84.316,23.66],[84.31,0.1],[84.3,0.1]],[[84.364,0.46763021],[84.368,29.63213645],[84.37,11.85255422],[84.379,59.25645006],[84.431,70.71412829]]]
["bitfinex","SOLUSD",1771027444482,[[84.326,0.49492936],[84.32,0.1],[84.316,23.66],[84.31,0.1],[84.3,0.1]],[[84.368,29.63213645],[84.37,11.85255422],[84.379,59.25645006],[84.431,70.71412829]]]
["bitfinex","SOLUSD",1771027444483,[[84.326,0.49492936],[84.32,0.1],[84.316,23.66],[84.31,0.1],[84.3,0.1]],[[84.362,0.46763021],[84.363,45.46],[84.368,29.63213645],[84.37,11.85255422],[84.378,103.5]]]
["bitfinex","SOLUSD",1771027444770,[[84.326,0.49492936],[84.32,0.1],[84.316,23.66],[84.31,0.1],[84.3,0.1]],[[84.354,30.0],[84.363,45.46],[84.368,29.63213645],[84.37,71.11532534],[84.375,4.61729252]]]
["bitfinex","SOLUSD",1771027444978,[[84.326,0.49492936],[84.32,0.1],[84.316,23.66],[84.31,0.1],[84.3,0.1]],[[84.353,0.46763021],[84.354,30.0],[84.363,45.46],[84.368,29.63213645],[84.37,71.11532534]]]
["bitfinex","SOLUSD",1771027445143,[[84.33,0.59492936],[84.32,0.1],[84.316,23.66],[84.31,0.1],[84.3,0.1]],[[84.351,0.46763021],[84.352,11.85508345],[84.354,30.0],[84.356,29.63645892],[84.363,45.46]]]
["bitfinex","SOLUSD",1771027446165,[[84.33,0.59492936],[84.32,0.1],[84.316,23.66],[84.31,0.1],[84.3,0.1]],[[84.35,11.85536455],[84.351,0.46763021],[84.354,30.0],[84.356,29.63645892],[84.861,199.56741165]]]
["bitfinex","SOLUSD",1771027446463,[[84.33,0.59492936],[84.32,0.1],[84.316,23.66],[84.31,0.1],[84.3,0.1]],[[84.349,0.46763021],[84.35,11.85536455],[84.354,30.0],[84.355,45.54],[84.356,29.63645892]]]
["bitfinex","SOLUSD",1771027447163,[[84.33,0.59492936],[84.32,0.1],[84.316,23.66],[84.31,0.1],[84.3,0.1]],[[84.349,0.46763021],[84.35,11.85536455],[84.354,30.0],[84.356,29.63645892],[84.632,159.65392932]]]
["bitfinex","SOLUSD",1771027447373,[[84.33,0.59492936],[84.32,0.1],[84.316,23.66],[84.31,0.1],[84.3,0.1]],[[84.348,11.85564565],[84.349,0.46763021],[84.354,30.0],[84.356,29.63645892],[84.632,159.65392932]]]
["bitfinex","SOLUSD",1771027447554,[[84.33,0.59492936],[84.32,0.1],[84.316,23.66],[84.31,0.1],[84.3,0.1]],[[84.348,11.85564565],[84.354,30.0],[84.356,29.63645892],[84.632,159.65392932]]]
["bitfinex","SOLUSD",1771027447555,[[84.33,0.59492936],[84.32,0.1],[84.316,23.66],[84.31,0.1],[84.3,0.1]],[[84.348,12.32327586],[84.354,75.58],[84.356,29.63645892],[84.632,159.65392932],[85.614,3.7473045]]]
["bitfinex","SOLUSD",1771027448255,[[84.33,0.59492936],[84.32,0.1],[84.316,23.66],[84.31,0.1],[84.3,0.1]],[[84.348,12.32327586],[84.354,75.58],[84.356,29.63645892],[84.441,53.4],[84.632,159.65392932]]]
["bitfinex","SOLUSD",1771027448455,[[84.33,0.59492936],[84.32,0.1],[84.316,23.66],[84.31,0.1],[84.3,0.1]],[[84.348,12.32327586],[84.354,75.58],[84.356,29.63645892],[84.441,53.4],[84.497,86.47921171]]]
["bitfinex","SOLUSD",1771027449574,[[84.33,0.59492936],[84.32,0.1],[84.31,0.1],[84.3,0.1],[84.298,23.62]],[[84.348,12.32327586],[84.354,75.58],[84.356,29.63645892],[84.441,53.4],[84.497,86.47921171]]]
["bitfinex","SOLUSD",1771027449771,[[84.33,0.59492936],[84.32,0.1],[84.31,0.1],[84.3,0.1],[84.178,33.17194866]],[[84.347,0.46763021],[84.353,11.85494291],[84.354,75.58],[84.356,29.63645892],[84.441,53.4]]]
["bitfinex","SOLUSD",1771027449974,[[84.33,0.59492936],[84.32,0.1],[84.31,0.1],[84.3,0.1],[84.299,23.62]],[[84.347,0.46763021],[84.353,11.85494291],[84.354,75.58],[84.356,29.63645892],[84.441,53.4]]]
["bitfinex","SOLUSD",1771027450156,[[84.33,0.59492936],[84.32,0.1],[84.31,0.1],[84.3,0.1],[84.178,33.17194866]],[[84.347,0.46763021],[84.353,11.85494291],[84.354,75.58],[84.356,29.63645892],[84.441,53.4]]]
["bitfinex","SOLUSD",1771027450465,[[84.33,0.59492936],[84.32,0.1],[84.31,0.1],[84.3,0.1],[84.298,23.62]],[[84.347,0.46763021],[84.353,11.85494291],[84.354,75.58],[84.356,29.63645892],[84.441,53.4]]]
["bitfinex","SOLUSD",1771027451258,[[84.33,0.59492936],[84.32,0.1],[84.31,0.1],[84.3,0.1],[84.298,23.62]],[[84.346,11.85592677],[84.347,0.46763021],[84.354,30.0],[84.356,29.63645892],[84.441,53.4]]]
["bitfinex","SOLUSD",1771027451462,[[84.33,0.59492936],[84.32,0.1],[84.31,0.1],[84.3,0.1],[84.298,23.62]],[[84.346,11.85592677],[84.347,0.46763021],[84.353,45.78],[84.354,30.0],[84.356,29.63645892]]]
["bitfinex","SOLUSD",1771027453273,[[84.33,0.59492936],[84.32,0.1],[84.31,0.1],[84.3,0.1],[84.298,23.62]],[[84.35,11.85536455],[84.351,0.46763021],[84.354,75.86],[84.356,29.63645892]]]
["bitfinex","SOLUSD",1771027453274,[[84.33,0.59492936],[84.32,0.1],[84.31,0.1],[84.3,0.1],[84.298,23.62]],[[84.35,11.85536455],[84.351,0.46763021],[84.354,75.86],[84.356,29.63645892],[84.735,212.87190576]]]
["bitfinex","SOLUSD",1771027453477,[[84.33,0.59492936],[84.32,0.1],[84.31,0.1],[84.3,0.1],[84.298,23.62]],[[84.35,12.32299476],[84.354,75.86],[84.356,29.63645892],[84.735,212.87190576],[85.619,3.49]]]
["bitfinex","SOLUSD",1771027453678,[[84.33,0.59492936],[84.32,0.1],[84.31,0.1],[84.3,0.1],[84.298,23.62]],[[84.35,12.32299476],[84.353,45.88],[84.356,29.63645892],[84.472,4.74918373],[84.735,212.87190576]]]
["bitfinex","SOLUSD",1771027453975,[[84.33,0.59492936],[84.32,0.1],[84.31,0.1],[84.3,0.1],[84.298,23.62]],[[84.35,12.32299476],[84.353,45.88],[84.356,29.63645892],[84.735,212.87190576],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771027454275,[[84.33,0.59492936],[84.32,0.1],[84.31,0.1],[84.3,0.1],[84.298,23.62]],[[84.35,12.32299476],[84.353,45.88],[84.356,29.63645892],[84.472,4.74918373],[84.735,212.87190576]]]
["bitfinex","SOLUSD",1771027454780,[[84.33,0.59492936],[84.32,0.1],[84.31,0.1],[84.3,0.1],[84.298,23.62]],[[84.35,11.85536455],[84.353,45.88],[84.356,29.63645892],[84.472,4.74918373],[84.735,212.87190576]]]
["bitfinex","SOLUSD",1771027454967,[[84.33,0.59492936],[84.32,0.1],[84.31,0.1],[84.3,0.1],[84.298,23.62]],[[84.348,11.85564565],[84.349,0.46763021],[84.353,45.88],[84.356,29.63645892],[84.472,4.74918373]]]
["bitfinex","SOLUSD",1771027455170,[[84.33,0.59492936],[84.32,0.1],[84.31,0.1],[84.3,0.1],[84.298,23.62]],[[84.348,11.85564565],[84.356,29.63645892],[84.472,4.74918373]]]
["bitfinex","SOLUSD",1771027455171,[[84.33,0.59492936],[84.32,0.1],[84.31,0.1],[84.3,0.1],[84.298,23.62]],[[84.347,0.46763021],[84.348,11.85564565],[84.356,29.63645892],[84.427,59.7206204],[84.472,4.74918373]]]
["bitfinex","SOLUSD",1771027455369,[[84.33,0.59492936],[84.32,0.1],[84.31,0.1],[84.3,0.1],[84.298,23.62]],[[84.347,0.46763021],[84.348,11.85564565],[84.352,45.94],[84.356,29.63645892],[84.425,59.50774081]]]
["bitfinex","SOLUSD",1771027455770,[[84.33,0.59492936],[84.32,0.1],[84.31,0.1],[84.3,0.1],[84.298,23.62]],[[84.348,11.85564565],[84.356,29.63645892],[84.361,0.46763021],[84.427,59.7206204],[84.471,4.74918373]]]
["bitfinex","SOLUSD",1771027455977,[[84.33,0.59492936],[84.32,0.1],[84.31,0.1],[84.3,0.1],[84.298,23.62]],[[84.353,0.46763021],[84.354,11.85480238],[84.355,45.96],[84.356,29.63645892],[84.426,59.51524837]]]
["bitfinex","SOLUSD",1771027456177,[[84.33,0.59492936],[84.32,0.1],[84.31,0.1],[84.3,0.1],[84.298,23.62]],[[84.353,0.46763021],[84.354,11.85480238],[84.356,29.63645892],[84.357,45.96],[84.426,59.51524837]]]
["bitfinex","SOLUSD",1771027456379,[[84.33,0.59492936],[84.32,0.1],[84.31,0.1],[84.3,0.1],[84.298,23.62]],[[84.353,0.46763021],[84.354,11.85480238],[84.356,29.63645892],[84.427,59.7206204],[85.619,3.49]]]
["bitfinex","SOLUSD",1771027456562,[[84.33,0.59492936],[84.32,0.1],[84.31,0.1],[84.303,23.54],[84.3,0.1]],[[84.353,0.46763021],[84.354,11.85480238],[84.355,45.98],[84.356,29.63645892],[84.426,59.51524837]]]
["bitfinex","SOLUSD",1771027457378,[[84.33,0.59492936],[84.32,0.1],[84.31,0.1],[84.303,23.54],[84.3,0.1]],[[84.351,0.46763021],[84.352,11.85508345],[84.356,29.63645892],[84.427,59.7206204],[84.472,4.74918373]]]
["bitfinex","SOLUSD",1771027457586,[[84.33,0.59492936],[84.32,0.1],[84.31,0.1],[84.304,11.86179896],[84.303,23.52]],[[84.352,11.85508345],[84.355,46.46763021],[84.356,29.63645892],[84.427,59.7206204],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771027457776,[[84.33,0.59492936],[84.32,0.1],[84.31,0.1],[84.303,23.52],[84.3,11.9623621]],[[84.352,11.85508345],[84.355,46.46763021],[84.356,29.63645892],[84.427,59.7206204],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771027458080,[[84.33,0.59492936],[84.32,0.1],[84.31,0.1],[84.303,23.52],[84.3,11.9623621]],[[84.352,11.85508345],[84.355,46.46763021],[84.356,29.63645892],[84.427,59.7206204],[84.476,4.74918373]]]
["bitfinex","SOLUSD",1771027458282,[[84.33,0.59492936],[84.32,0.1],[84.31,0.1],[84.303,23.52],[84.3,11.9623621]],[[84.352,11.85508345],[84.355,0.46763021],[84.356,29.63645892],[84.358,46.04],[84.428,59.12923822]]]
["bitfinex","SOLUSD",1771027459383,[[84.33,0.59492936],[84.32,0.1],[84.31,0.1],[84.303,23.52],[84.3,11.9623621]],[[84.352,11.85508345],[84.355,0.46763021],[84.356,29.63645892],[84.358,46.04],[84.427,59.7206204]]]
["bitfinex","SOLUSD",1771027462182,[[84.33,0.59492936],[84.32,0.1],[84.31,0.1],[84.303,23.52],[84.3,11.9623621]],[[84.352,11.85508345],[84.356,29.63645892],[84.359,0.46763021],[84.431,59.89653619],[84.478,169.74918373]]]
["bitfinex","SOLUSD",1771027462384,[[84.33,0.59492936],[84.32,0.1],[84.31,0.1],[84.303,23.52],[84.3,11.9623621]],[[84.352,11.85508345],[84.356,75.81645892],[84.359,0.46763021],[84.431,59.89653619],[84.478,169.74918373]]]
["bitfinex","SOLUSD",1771027462693,[[84.33,0.59492936],[84.32,0.1],[84.31,0.1],[84.303,23.52],[84.3,0.1]],[[84.352,11.85508345],[84.354,29.63700595],[84.356,46.64763021],[84.431,59.89653619],[84.476,4.74918373]]]
["bitfinex","SOLUSD",1771027463067,[[84.33,0.59492936],[84.32,0.1],[84.31,0.1],[84.303,23.52],[84.3,0.1]],[[84.352,11.85508345],[84.354,29.63700595],[84.356,46.64763021],[84.431,59.89653619],[84.492,86.47921171]]]
["bitfinex","SOLUSD",1771027463268,[[84.33,0.59492936],[84.32,0.1],[84.31,0.1],[84.303,23.52],[84.3,0.1]],[[84.352,11.85508345],[84.354,29.63700595],[84.356,46.64763021],[84.431,59.89653619],[84.478,169.74918373]]]
["bitfinex","SOLUSD",1771027463604,[[84.33,0.59492936],[84.32,0.1],[84.31,0.1],[84.303,23.52],[84.3,0.1]],[[84.352,11.85508345],[84.354,29.63700595],[84.356,46.64763021],[84.431,59.89653619],[84.478,165.0]]]
["bitfinex","SOLUSD",1771027464079,[[84.33,0.59492936],[84.32,0.1],[84.31,0.1],[84.303,23.52],[84.302,11.86211189]],[[84.352,11.85508345],[84.354,29.63700595],[84.356,46.64763021],[84.431,59.89653619],[84.478,165.0]]]
["bitfinex","SOLUSD",1771027464481,[[84.33,0.59492936],[84.32,0.1],[84.31,0.1],[84.303,23.52],[84.302,11.86211189]],[[84.352,11.85508345],[84.354,29.63700595],[84.356,46.64763021],[84.428,59.12923822],[84.478,165.0]]]
["bitfinex","SOLUSD",1771027468307,[[84.33,0.59492936],[84.32,0.1],[84.31,0.1],[84.303,23.52],[84.296,29.65730752]],[[84.357,11.85443728],[84.368,29.63242496],[84.37,0.46763021],[84.387,59.25092307],[84.437,47.37309943]]]
["bitfinex","SOLUSD",1771027468590,[[84.33,0.59492936],[84.32,0.1],[84.31,0.1]],[[84.357,11.85443728],[84.368,29.63242496],[84.37,0.46763021],[84.387,59.25092307],[84.437,47.37309943]]]
["bitfinex","SOLUSD",1771027468591,[[84.33,0.59492936],[84.321,11.85930593],[84.32,0.1],[84.318,23.4],[84.311,61.9]],[[84.369,46.42],[84.377,11.85157092],[84.387,59.25092307],[84.422,5.36086188],[84.437,47.37309943]]]
["bitfinex","SOLUSD",1771027468894,[[84.33,0.59492936],[84.321,11.85930593],[84.32,0.1],[84.318,23.4],[84.312,61.9]],[[84.369,46.42],[84.373,0.46763021],[84.377,11.85157092],[84.387,59.25092307],[84.395,4.61729252]]]
["bitfinex","SOLUSD",1771027469475,[[84.33,0.59492936],[84.321,11.85930593],[84.32,0.1],[84.318,23.4],[84.312,61.9]],[[84.368,11.85283519],[84.369,46.42],[84.373,0.46763021],[84.377,29.62892731],[84.387,59.25092307]]]
["bitfinex","SOLUSD",1771027471495,[[84.33,0.59492936],[84.321,11.85930593],[84.32,0.1],[84.318,23.4],[84.312,61.9]],[[84.368,11.85283519],[84.369,46.42],[84.377,29.62892731],[84.379,0.4820134],[84.387,59.25092307]]]
["bitfinex","SOLUSD",1771027472689,[[84.33,0.59492936],[84.321,11.85930593],[84.32,0.1],[84.318,23.4],[84.312,61.9]],[[84.377,88.56251163],[84.387,59.25092307],[84.52,396.67921171],[103.98,2.47215037],[104.0,18.0]]]
["bitfinex","SOLUSD",1771027472878,[[84.33,0.59492936],[84.321,11.85930593],[84.32,0.1],[84.318,23.4],[84.312,61.9]],[[84.377,88.56251163],[84.387,59.25092307],[84.52,396.67921171],[85.643,3.49],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771027473199,[[84.33,0.59492936],[84.321,11.85930593],[84.32,0.1],[84.318,23.4],[84.312,61.9]],[[84.376,0.4820134],[84.377,88.08049823],[84.387,59.25092307],[84.52,396.67921171],[84.558,106.43595288]]]
["bitfinex","SOLUSD",1771027473693,[[84.33,0.59492936],[84.32,0.1],[84.318,23.4],[84.312,61.9],[84.308,11.86124949]],[[84.376,0.4820134],[84.377,88.08049823],[84.387,59.25092307],[84.459,59.39123492],[84.52,396.67921171]]]
["bitfinex","SOLUSD",1771027473988,[[84.33,0.59492936],[84.327,23.38],[84.32,0.1],[84.314,11.86032676],[84.313,61.9]],[[84.376,0.4820134],[84.377,88.08049823],[84.387,59.25092307],[84.445,107.17548769],[84.52,396.67921171]]]
["bitfinex","SOLUSD",1771027474395,[[84.33,0.59492936],[84.327,23.38],[84.32,0.1],[84.317,11.85989796],[84.313,61.9]],[[84.376,0.4820134],[84.377,88.08049823],[84.387,59.25092307],[84.445,107.17548769],[84.52,396.67921171]]]
["bitfinex","SOLUSD",1771027474598,[[84.33,0.59492936],[84.327,23.38],[84.32,0.1],[84.313,61.9],[51.58,400.0]],[[84.374,0.4820134],[84.375,41.48148147],[84.377,46.6],[84.387,59.25092307],[84.445,107.17548769]]]
["bitfinex","SOLUSD",1771027474893,[[84.33,0.59492936],[84.327,23.38],[84.32,0.1],[84.313,61.9],[84.222,23.38]],[[84.374,0.4820134],[84.375,41.48148147],[84.377,46.6],[84.387,59.25092307],[84.445,107.17548769]]]
["bitfinex","SOLUSD",1771027475080,[[84.33,0.59492936],[84.324,23.38],[84.32,0.1],[84.313,61.9],[84.222,23.38]],[[84.374,0.4820134],[84.375,41.48148147],[84.377,46.6],[84.387,59.25092307],[84.445,107.17548769]]]
["bitfinex","SOLUSD",1771027475700,[[84.33,0.59492936],[84.323,23.38],[84.32,0.1],[84.314,11.86034446],[84.313,61.9]],[[84.374,0.4820134],[84.375,41.48148147],[84.377,46.6],[84.387,59.25092307],[84.408,10.8175921]]]
["bitfinex","SOLUSD",1771027475871,[[84.33,0.59492936],[84.323,23.38],[84.32,0.1],[84.317,11.85991727],[84.313,61.9]],[[84.374,0.4820134],[84.375,41.48148147],[84.377,46.6],[84.387,59.25092307],[84.408,10.8175921]]]
["bitfinex","SOLUSD",1771027476381,[[84.33,0.59492936],[84.32,0.1],[84.317,11.85991727],[84.313,61.9]],[[84.374,0.4820134],[84.375,41.48148147],[84.377,46.6],[84.387,59.25092307],[84.408,10.8175921]]]
["bitfinex","SOLUSD",1771027476382,[[84.33,0.59492936],[84.324,23.38],[84.32,0.1],[84.317,11.85991727],[84.313,61.9]],[[84.374,0.4820134],[84.375,41.48148147],[84.377,46.6],[84.387,59.25092307],[84.408,10.8175921]]]
["bitfinex","SOLUSD",1771027476791,[[84.33,0.59492936],[84.32,0.1],[84.317,11.85991727],[84.313,61.9]],[[84.375,41.48148147],[84.377,46.6],[84.387,59.25092307],[84.408,10.8175921]]]
["bitfinex","SOLUSD",1771027476792,[[84.33,0.59492936],[84.32,0.1],[84.317,11.85991727],[84.313,61.9],[52.42,0.64]],[[84.373,11.85213279],[84.375,29.62962962],[84.377,46.6],[84.387,59.25092307],[84.408,10.8175921]]]
["bitfinex","SOLUSD",1771027476983,[[84.33,0.59492936],[84.324,23.38],[84.32,0.1],[84.317,11.85991727],[84.313,61.9]],[[84.372,0.4820134],[84.373,11.85213279],[84.375,29.62962962],[84.377,46.6],[84.387,59.25092307]]]
["bitfinex","SOLUSD",1771027477797,[[84.33,0.59492936],[84.32,0.1],[84.317,11.85991727],[84.313,61.9],[52.42,0.64]],[[84.372,0.4820134],[84.373,11.85213279],[84.375,29.62962962],[84.377,46.6],[84.387,59.25092307]]]
["bitfinex","SOLUSD",1771027477980,[[84.33,0.59492936],[84.325,23.38],[84.32,0.1],[84.317,11.85991727],[84.313,61.9]],[[84.37,0.4820134],[84.371,11.85241374],[84.375,29.62962962],[84.377,46.6],[84.387,59.25092307]]]
["bitfinex","SOLUSD",1771027478694,[[84.33,0.59492936],[84.325,23.38],[84.32,0.1],[84.317,11.85991727],[84.313,61.9]],[[84.368,0.4777494],[84.369,46.96],[84.371,11.85241374],[84.375,29.62962962],[84.387,59.25092307]]]
["bitfinex","SOLUSD",1771027479583,[[84.33,0.59492936],[84.325,23.38],[84.32,0.1],[84.317,11.85991727],[84.314,61.9]],[[84.366,0.4777494],[84.367,11.85297568],[84.369,46.96],[84.375,29.62962962],[84.387,59.25092307]]]
["bitfinex","SOLUSD",1771027479992,[[84.33,0.59492936],[84.325,23.38],[84.32,0.1],[84.314,61.9],[51.8,0.3742315]],[[84.366,0.4777494],[84.367,11.85297568],[84.369,46.96],[84.375,29.62962962],[84.387,59.25092307]]]
["bitfinex","SOLUSD",1771027480283,[[84.33,0.59492936],[84.325,23.38],[84.32,0.1],[84.314,61.9],[84.25,37.90706052]],[[84.366,0.4777494],[84.367,11.85297568],[84.369,46.96],[84.375,29.62962962],[84.387,59.25092307]]]
["bitfinex","SOLUSD",1771027480487,[[84.33,0.59492936],[84.325,23.38],[84.32,0.1],[84.317,11.85999011],[84.314,61.9]],[[84.366,0.4777494],[84.367,11.85297568],[84.369,46.96],[84.375,29.62962962],[84.387,59.25092307]]]
["bitfinex","SOLUSD",1771027483594,[[84.33,0.59492936],[84.325,23.38],[84.321,11.85940329],[84.32,0.1],[84.314,61.9]],[[84.365,11.85325668],[84.366,0.4777494],[84.369,46.96],[84.375,29.62962962],[84.387,59.25092307]]]
["bitfinex","SOLUSD",1771027484094,[[84.332,0.49468936],[84.331,23.46],[84.33,0.1],[84.321,11.85940329],[84.32,0.1]],[[84.365,11.85325668],[84.366,0.4777494],[84.369,46.96],[84.375,29.62962962],[84.387,59.25092307]]]
["bitfinex","SOLUSD",1771027484598,[[84.332,0.49468936],[84.331,23.46],[84.33,0.1],[84.321,11.85940329],[84.32,0.1]],[[84.365,12.33100608],[84.369,46.96],[84.375,29.62962962],[84.387,59.25092307],[104.0,18.0]]]
["bitfinex","SOLUSD",1771027485194,[[84.332,0.49468936],[84.331,23.46],[84.33,0.1],[84.321,11.85940329],[84.32,0.1]],[[84.365,12.33100608],[84.369,46.96],[84.375,29.62962962],[84.387,59.25092307],[84.451,59.40496647]]]
["bitfinex","SOLUSD",1771027485498,[[84.332,0.49468936],[84.331,23.46],[84.33,0.1],[84.329,11.85831436],[84.32,0.1]],[[84.375,0.4777494],[84.38,47.28],[84.387,29.62552549],[84.394,11.84918359],[84.407,162.73712582]]]
["bitfinex","SOLUSD",1771027487097,[[84.332,0.49468936],[84.331,23.46],[84.33,0.1],[84.323,11.85902052],[84.32,0.1]],[[84.375,0.4777494],[84.38,47.28],[84.387,29.62552549],[84.394,11.84918359],[84.407,162.73712582]]]
["bitfinex","SOLUSD",1771027487303,[[84.332,0.49468936],[84.331,23.46],[84.33,0.1],[84.326,11.85861916],[84.32,0.1]],[[84.375,0.4777494],[84.38,47.28],[84.387,29.62552549],[84.394,11.84918359],[84.407,162.73712582]]]
["bitfinex","SOLUSD",1771027487993,[[84.332,0.49468936],[84.331,11.85798417],[84.33,0.1],[84.32,0.1],[84.31,4.71729252]],[[84.374,11.85199231],[84.379,0.4777494],[84.385,47.32],[84.387,29.62552549],[84.405,4.61729252]]]
["bitfinex","SOLUSD",1771027488191,[[84.334,0.49468936],[84.333,23.48],[84.331,11.85798417],[84.33,0.1],[84.32,0.1]],[[84.374,11.85199231],[84.379,0.4777494],[84.385,47.32],[84.387,29.62552549],[84.405,4.61729252]]]
["bitfinex","SOLUSD",1771027488392,[[84.334,0.49468936],[84.333,23.48],[84.331,11.85798417],[84.33,0.1],[84.32,0.1]],[[84.374,11.85199231],[84.379,0.4777494],[84.387,29.62552549],[84.405,4.61729252],[84.511,69.2062525]]]
["bitfinex","SOLUSD",1771027488593,[[84.334,0.49468936],[84.333,23.48],[84.331,11.85798417],[84.33,0.1],[84.32,0.1]],[[84.374,11.85199231],[84.379,0.4777494],[84.387,29.62552549],[84.389,47.32],[84.405,4.61729252]]]
["bitfinex","SOLUSD",1771027489206,[[84.334,0.49468936],[84.333,23.48],[84.331,11.85798417],[84.33,0.1],[84.32,0.1]],[[84.378,11.85143046],[84.379,0.4777494],[84.387,29.62552549],[84.405,4.61729252],[84.564,106.43595288]]]
["bitfinex","SOLUSD",1771027489384,[[84.334,0.49468936],[84.333,23.48],[84.331,11.85798417],[84.33,0.1],[84.32,0.1]],[[84.378,11.85143046],[84.379,0.4777494],[84.387,29.62552549],[84.391,47.32],[84.405,4.61729252]]]
["bitfinex","SOLUSD",1771027491100,[[84.334,0.49468936],[84.333,23.48],[84.331,11.85798417],[84.33,0.1],[84.32,0.1]],[[84.378,0.4777494],[84.387,29.62552549],[84.391,47.32],[84.405,4.61729252]]]
["bitfinex","SOLUSD",1771027491101,[[84.334,0.49468936],[84.333,23.48],[84.331,11.85798417],[84.33,0.1],[84.32,0.1]],[[84.378,0.4777494],[84.387,29.62552549],[84.39,11.84974523],[84.391,47.32],[84.405,4.61729252]]]
["bitfinex","SOLUSD",1771027494413,[[84.334,0.49468936],[84.33,0.1],[84.32,0.1]],[[84.405,4.61729252]]]
["bitfinex","SOLUSD",1771027494414,[[84.338,0.49468936],[84.337,4.61729252],[84.334,73.7574863],[84.33,0.1],[84.323,5.36086188]],[[84.395,11.84906814],[84.397,0.4777494],[84.407,103.5],[84.426,59.22355785],[84.452,5.36086188]]]
["bitfinex","SOLUSD",1771027494706,[[84.34,0.49468936],[84.339,61.9],[84.335,23.48],[84.334,11.8574863],[84.33,4.71729252]],[[84.394,0.4777494],[84.395,11.84906814],[84.407,103.5],[84.417,47.26],[84.425,4.61729252]]]
["bitfinex","SOLUSD",1771027494889,[[84.34,0.49468936],[84.339,61.9],[84.335,23.48],[84.334,11.8574863],[84.33,4.71729252]],[[84.395,11.84906814],[84.4,0.4777494],[84.407,103.5],[84.417,47.26],[84.425,4.61729252]]]
["bitfinex","SOLUSD",1771027495203,[[84.342,0.49468936],[84.341,23.5],[84.339,61.9],[84.334,41.50152073],[84.33,4.71729252]],[[84.4,12.32612804],[84.407,133.11869571],[84.424,47.24],[84.425,4.61729252],[84.472,47.3534587]]]
["bitfinex","SOLUSD",1771027495410,[[84.342,0.49468936],[84.341,23.5],[84.335,61.9],[84.334,41.50152073],[84.33,4.71729252]],[[84.4,12.32612804],[84.407,29.61869571],[84.424,47.24],[84.425,4.61729252],[84.439,103.5]]]
["bitfinex","SOLUSD",1771027495613,[[84.345,0.49468936],[84.344,4.61729252],[84.341,23.5],[84.335,61.9],[84.334,41.50152073]],[[84.404,11.84779294],[84.406,0.4777494],[84.417,29.61514559],[84.424,47.24],[84.439,103.5]]]
["bitfinex","SOLUSD",1771027495903,[[84.35,0.49468936],[84.349,4.61729252],[84.346,23.5],[84.336,61.9],[84.334,41.50152073]],[[84.404,11.84779294],[84.406,0.4777494],[84.417,29.61514559],[84.426,106.44355785],[84.435,4.61729252]]]
["bitfinex","SOLUSD",1771027496094,[[84.35,0.49468936],[84.349,4.61729252],[84.346,23.5],[84.337,61.9],[84.334,41.50152073]],[[84.404,11.84779294],[84.406,0.4777494],[84.417,29.61514559],[84.426,106.44355785],[84.435,4.61729252]]]
["bitfinex","SOLUSD",1771027496300,[[84.353,0.49468936],[84.352,11.85508345],[84.351,23.5],[84.349,4.61729252],[84.344,29.64032923]],[[84.404,11.84779294],[84.406,0.4777494],[84.417,29.61514559],[84.426,106.44355785],[84.435,4.61729252]]]
["bitfinex","SOLUSD",1771027496502,[[84.353,0.49468936],[84.352,11.85508345],[84.351,23.5],[84.349,4.61729252],[84.344,29.64032923]],[[84.403,0.4777494],[84.404,11.84779294],[84.417,29.61514559],[84.426,106.44355785],[84.435,4.61729252]]]
["bitfinex","SOLUSD",1771027498006,[[84.355,0.49468936],[84.354,11.85480238],[84.351,23.5],[84.349,4.61729252],[84.344,29.64032923]],[[84.401,0.4777494],[84.402,11.84806047],[84.417,29.61514559],[84.426,106.44355785],[84.435,4.61729252]]]
["bitfinex","SOLUSD",1771027498206,[[84.355,0.49468936],[84.351,23.5],[84.349,4.61729252],[84.346,11.855787],[84.333,29.6441454]],[[84.401,0.4777494],[84.402,11.84806047],[84.406,29.61889535],[84.426,106.44355785],[84.435,4.61729252]]]
["bitfinex","SOLUSD",1771027498807,[[84.355,0.49468936],[84.351,23.5],[84.349,16.47266366],[84.333,29.6441454],[84.323,5.36086188]],[[84.401,0.4777494],[84.402,11.84806047],[84.406,29.61889535],[84.426,106.44355785],[84.435,4.61729252]]]
["bitfinex","SOLUSD",1771027500122,[[84.357,0.49468936],[84.356,11.85452131],[84.351,23.5],[84.349,4.61729252],[84.345,29.64000253]],[[84.401,0.4777494],[84.402,11.84806047],[84.418,29.61483358],[84.426,106.44355785],[84.435,4.61729252]]]
["bitfinex","SOLUSD",1771027500311,[[84.356,11.85452131],[84.349,4.61729252]],[[84.435,4.61729252]]]
["bitfinex","SOLUSD",1771027500312,[[84.365,0.49468936],[84.364,4.61729252],[84.361,5.36086188],[84.356,41.49082459],[84.349,4.61729252]],[[84.437,0.4777494],[84.438,41.45053174],[84.447,59.20892783],[84.496,47.33986818],[84.499,47.33811878]]]
["bitfinex","SOLUSD",1771027500614,[[84.375,0.49468936],[84.369,4.61729252],[84.366,23.52],[84.361,5.36086188],[84.356,41.49082459]],[[84.437,0.4777494],[84.438,11.84300907],[84.45,0.2],[84.451,29.60317091],[84.463,103.5]]]
["bitfinex","SOLUSD",1771027500801,[[84.375,0.49468936],[84.369,4.61729252],[84.366,23.52],[84.363,5.36086188],[84.356,41.49082459]],[[84.437,0.4777494],[84.438,11.84300907],[84.45,0.2],[84.451,29.60317091],[84.463,150.64]]]
["bitfinex","SOLUSD",1771027501190,[[84.375,0.49468936],[84.366,4.61729252],[84.363,5.36086188],[84.356,100.76343116],[84.236,46.61476156]],[[84.437,0.4777494],[84.438,11.84300907],[84.442,29.60635803],[84.45,0.2],[84.463,150.64]]]
["bitfinex","SOLUSD",1771027501407,[[84.38,0.47972112],[84.356,41.49082459],[84.336,61.9],[84.32,0.1],[84.319,102.6]],[[84.437,0.4777494],[84.438,11.84300907],[84.45,0.2],[84.451,47.14],[84.455,4.61729252]]]
["bitfinex","SOLUSD",1771027501612,[[84.382,0.47972112],[84.381,23.52],[84.359,4.61729252],[84.356,41.49082459],[84.343,5.36086188]],[[84.437,0.4777494],[84.438,41.45053174],[84.443,47.14],[84.445,4.61729252],[84.45,0.2]]]
["bitfinex","SOLUSD",1771027501811,[[84.382,0.47972112],[84.381,23.52],[84.359,4.61729252],[84.356,41.49082459],[84.343,5.36086188]],[[84.437,0.4777494],[84.438,88.57053174],[84.445,4.61729252],[84.45,0.2],[84.576,157.42154393]]]
["bitfinex","SOLUSD",1771027502312,[[84.348,0.47972112],[84.33,0.1],[84.297,61.9],[84.285,59.57865467],[84.284,29.03543998]],[[84.432,0.48621313],[84.445,4.61729252],[84.45,0.2],[84.576,157.42154393]]]
["bitfinex","SOLUSD",1771027502313,[[84.348,0.47972112],[84.33,0.1],[84.297,61.9],[84.285,59.57865467],[84.284,29.03543998]],[[84.432,0.48621313],[84.433,4.61729252],[84.436,195.41427825],[84.442,5.36086188],[84.445,12.13258175]]]
["bitfinex","SOLUSD",1771027502496,[[84.348,0.47972112],[84.346,16.56],[84.331,11.85798234],[84.33,0.1],[84.314,29.65103589]],[[84.421,0.48621313],[84.422,4.61729252],[84.425,5.36086188],[84.431,8.13372267],[84.436,302.25566999]]]
["bitfinex","SOLUSD",1771027502702,[[84.348,0.47972112],[84.346,16.56],[84.331,11.85798234],[84.33,0.1],[84.32,4.71729252]],[[84.421,0.48621313],[84.422,4.61729252],[84.425,5.36086188],[84.431,8.13372267],[84.432,7.51528923]]]
["bitfinex","SOLUSD",1771027502903,[[84.35,0.47972112],[84.349,19.46],[84.345,11.85606734],[84.33,0.1],[84.323,5.36086188]],[[84.416,0.48621313],[84.417,4.61729252],[84.42,47.14],[84.422,4.61729252],[84.431,8.13372267]]]
["bitfinex","SOLUSD",1771027503210,[[84.352,0.47972112],[84.351,19.46],[84.345,11.85606734],[84.335,29.64356373],[84.33,0.1]],[[84.416,0.48621313],[84.417,4.61729252],[84.42,47.14],[84.431,8.13372267],[84.453,12.32823338]]]
["bitfinex","SOLUSD",1771027504210,[[84.352,0.47972112],[84.351,19.46],[84.349,11.85541165],[84.335,29.64356373],[84.33,4.71729252]],[[84.414,0.48621313],[84.415,41.46182549],[84.417,4.61729252],[84.42,47.14],[84.431,8.13372267]]]
["bitfinex","SOLUSD",1771027505110,[[84.352,0.47972112],[84.351,19.46],[84.349,11.85541165],[84.335,29.64356373],[84.33,4.71729252]],[[84.414,0.48621313],[84.415,41.46182549],[84.417,4.61729252],[84.42,47.14],[84.501,19.46]]]
["bitfinex","SOLUSD",1771027505312,[[84.352,0.47972112],[84.351,19.46],[84.349,11.85541165],[84.335,29.64356373],[84.33,4.71729252]],[[84.414,0.48621313],[84.415,41.46182549],[84.417,51.73729252],[84.501,19.46],[84.861,232.82864693]]]
["bitfinex","SOLUSD",1771027506312,[[84.354,0.47972112],[84.353,23.5],[84.349,11.85541165],[84.335,29.64356373],[84.33,4.71729252]],[[84.412,0.48621313],[84.413,41.46280785],[84.416,47.12],[84.417,4.61729252],[84.48,113.1097157]]]
["bitfinex","SOLUSD",1771027507120,[[84.354,0.47972112],[84.353,23.5],[84.344,11.85609839],[84.335,29.64356373],[84.33,4.71729252]],[[84.412,0.48621313],[84.413,41.46280785],[84.416,47.12],[84.417,4.61729252],[84.48,113.1097157]]]
["bitfinex","SOLUSD",1771027507518,[[84.354,0.47972112],[84.353,23.5],[84.344,11.85609839],[84.335,29.64356373],[84.33,4.71729252]],[[84.412,0.48621313],[84.413,41.46280785],[84.416,47.12],[84.417,4.61729252],[84.48,59.7097157]]]
["bitfinex","SOLUSD",1771027508214,[[84.354,0.47972112],[84.353,23.5],[84.347,11.85568431],[84.335,29.64356373],[84.33,4.71729252]],[[84.412,0.48621313],[84.413,41.46280785],[84.416,47.12],[84.417,4.61729252],[84.48,59.7097157]]]
["bitfinex","SOLUSD",1771027508921,[[84.354,0.47972112],[84.353,23.5],[84.347,11.85568431],[84.336,61.9],[84.335,29.64356373]],[[84.41,0.48621313],[84.411,41.46379025],[84.416,47.12],[84.417,4.61729252],[84.435,103.5]]]
["bitfinex","SOLUSD",1771027509603,[[84.355,0.47972112],[84.354,11.85468375],[84.336,61.9],[84.335,29.64356373],[84.31,0.1]],[[84.41,0.48621313],[84.411,41.46379025],[84.417,51.77729252],[84.435,103.5],[84.49,0.2]]]
["bitfinex","SOLUSD",1771027509805,[[84.356,0.47972112],[84.355,23.5],[84.336,61.9],[84.335,29.64356373],[84.31,60.08664982]],[[84.41,0.48621313],[84.411,41.46379025],[84.417,51.77729252],[84.435,103.5],[84.487,59.46349845]]]
["bitfinex","SOLUSD",1771027510223,[[84.356,0.47972112],[84.339,4.61729252],[84.336,61.9],[84.335,29.64356373],[84.31,0.1]],[[84.41,0.48621313],[84.411,41.46379025],[84.417,51.77729252],[84.435,103.5],[84.483,59.27722605]]]
["bitfinex","SOLUSD",1771027510401,[[84.357,0.47972112],[84.356,23.5],[84.336,61.9],[84.335,29.64356373],[84.31,60.08664982]],[[84.41,0.48621313],[84.411,41.46379025],[84.417,51.77729252],[84.435,103.5],[84.483,59.27722605]]]
["bitfinex","SOLUSD",1771027511725,[[84.357,0.47972112],[84.356,23.5],[84.344,11.85614034],[84.336,61.9],[84.335,29.64356373]],[[84.408,0.48621313],[84.409,41.4647727],[84.417,51.77729252],[84.435,103.5],[84.483,59.27722605]]]
["bitfinex","SOLUSD",1771027512823,[[84.357,0.47972112],[84.356,23.5],[84.347,11.8556578],[84.336,61.9],[84.335,29.64356373]],[[84.408,0.48621313],[84.409,41.4647727],[84.417,51.77729252],[84.435,103.5],[84.483,59.27722605]]]
["bitfinex","SOLUSD",1771027513620,[[84.357,0.47972112],[84.356,23.5],[84.343,11.85630736],[84.336,61.9],[84.335,29.64356373]],[[84.406,0.48621313],[84.407,41.4657552],[84.432,4.61729252],[84.435,103.5],[84.48,59.7097157]]]
["bitfinex","SOLUSD",1771027513814,[[84.357,0.47972112],[84.356,23.5],[84.347,11.85577544],[84.336,61.9],[84.335,29.64356373]],[[84.406,0.48621313],[84.407,41.4657552],[84.413,47.18],[84.432,4.61729252],[84.435,103.5]]]
["bitfinex","SOLUSD",1771027514920,[[84.357,0.47972112],[84.356,23.5],[84.347,11.85577544],[84.344,61.9],[84.335,29.64356373]],[[84.406,0.48621313],[84.407,41.4657552],[84.413,47.18],[84.432,4.61729252],[84.435,103.5]]]
["bitfinex","SOLUSD",1771027515132,[[84.357,0.47972112],[84.356,23.5],[84.347,11.85577544],[84.344,61.9],[84.34,4.61729252]],[[84.407,29.61839657],[84.412,11.84665687],[84.413,47.18],[84.416,0.48621313],[84.432,4.61729252]]]
["bitfinex","SOLUSD",1771027515426,[[84.357,0.47972112],[84.352,23.48],[84.35,11.85523782],[84.344,61.9],[84.34,4.61729252]],[[84.407,29.61839657],[84.412,11.84665687],[84.413,47.18],[84.416,0.48621313],[84.432,4.61729252]]]
["bitfinex","SOLUSD",1771027515614,[[84.357,0.47972112],[84.352,23.48],[84.35,11.85523782],[84.344,61.9],[84.34,4.61729252]],[[84.406,0.48621313],[84.407,29.61839657],[84.412,11.84665687],[84.413,47.18],[84.432,4.61729252]]]
["bitfinex","SOLUSD",1771027516420,[[84.357,0.47972112],[84.352,23.48],[84.346,11.85590659],[84.344,61.9],[84.34,4.61729252]],[[84.406,0.48621313],[84.407,29.61839657],[84.412,11.84665687],[84.413,47.18],[84.432,4.61729252]]]
["bitfinex","SOLUSD",1771027517229,[[84.357,0.47972112],[84.349,4.61729252],[84.346,11.85590659],[84.344,61.9],[84.34,4.61729252]],[[84.404,0.48621313],[84.405,11.84763935],[84.407,29.61839657],[84.413,47.18],[84.432,4.61729252]]]
["bitfinex","SOLUSD",1771027517411,[[84.357,0.47972112],[84.346,11.85590659],[84.344,61.9],[84.34,4.61729252]],[[84.404,0.48621313],[84.405,11.84763935],[84.407,29.61839657],[84.413,47.18],[84.432,4.61729252]]]
["bitfinex","SOLUSD",1771027517412,[[84.357,0.47972112],[84.354,23.48],[84.346,11.85590659],[84.344,61.9],[84.34,4.61729252]],[[84.404,0.48621313],[84.405,11.84763935],[84.407,29.61839657],[84.413,47.18],[84.432,4.61729252]]]
["bitfinex","SOLUSD",1771027518523,[[84.357,0.47972112],[84.354,23.48],[84.344,61.9],[84.34,4.61729252],[84.307,59.44699039]],[[84.404,0.48621313],[84.405,41.46673774],[84.413,47.18],[84.419,59.22901008],[84.432,4.61729252]]]
["bitfinex","SOLUSD",1771027518912,[[84.357,0.47972112],[84.353,23.48],[84.344,61.9],[84.34,4.61729252],[84.306,59.31092708]],[[84.404,0.48621313],[84.405,41.46673774],[84.413,47.18],[84.419,59.22901008],[84.432,4.61729252]]]
["bitfinex","SOLUSD",1771027519110,[[84.357,0.47972112],[84.353,23.48],[84.348,11.85561184],[84.344,61.9],[84.34,4.61729252]],[[84.404,0.48621313],[84.405,41.46673774],[84.413,47.18],[84.419,59.22901008],[84.432,4.61729252]]]
["bitfinex","SOLUSD",1771027519425,[[84.357,0.47972112],[84.353,23.48],[84.344,61.9],[84.34,4.61729252],[84.309,59.68719164]],[[84.404,0.48621313],[84.405,41.46673774],[84.413,47.18],[84.419,59.22901008],[84.432,4.61729252]]]
["bitfinex","SOLUSD",1771027519629,[[84.357,0.47972112],[84.353,23.48],[84.352,11.85508226],[84.344,61.9],[84.34,4.61729252]],[[84.402,0.48621313],[84.403,11.84792009],[84.405,29.61909839],[84.413,47.18],[84.419,59.22901008]]]
["bitfinex","SOLUSD",1771027519833,[[84.357,0.47972112],[84.353,23.48],[84.352,11.85508226],[84.344,61.9],[84.34,4.61729252]],[[84.402,0.48621313],[84.403,11.84792009],[84.405,29.61909839],[84.419,59.22901008],[84.479,59.43165977]]]
["bitfinex","SOLUSD",1771027520011,[[84.357,0.47972112],[84.353,23.48],[84.352,11.85508226],[84.344,61.9],[84.34,4.61729252]],[[84.402,0.48621313],[84.403,11.84792009],[84.405,29.61909839],[84.413,47.22],[84.419,59.22901008]]]
["bitfinex","SOLUSD",1771027520431,[[84.357,0.47972112],[84.353,23.48],[84.347,11.85574388],[84.344,61.9],[84.34,4.61729252]],[[84.402,0.48621313],[84.403,41.46772033],[84.413,47.22],[84.419,59.22901008],[84.51,333.68]]]
["bitfinex","SOLUSD",1771027520631,[[84.357,0.47972112],[84.353,23.48],[84.347,11.85574388],[84.341,61.9],[84.34,4.61729252]],[[84.402,0.48621313],[84.403,41.46772033],[84.413,47.22],[84.419,59.22901008],[84.51,333.68]]]
["bitfinex","SOLUSD",1771027523932,[[84.353,23.48],[84.352,0.47972112],[84.324,61.9],[84.301,162.17833001],[84.269,35.62]],[[84.4,0.48621313],[84.401,41.46870297],[84.41,4.61729252],[84.413,47.22],[84.415,4.61729252]]]
["bitfinex","SOLUSD",1771027524231,[[84.346,0.47972112],[84.335,23.48],[84.324,11.8589017],[84.302,67.26086188],[84.289,59.52389201]],[[84.4,0.48621313],[84.401,41.46870297],[84.403,59.24001861],[84.413,47.22],[84.415,4.61729252]]]
["bitfinex","SOLUSD",1771027524412,[[84.346,0.47972112],[84.335,23.48],[84.324,11.8589017],[84.32,4.71729252],[84.303,61.9]],[[84.4,0.48621313],[84.401,41.46870297],[84.403,59.24001861],[84.413,47.22],[84.415,4.61729252]]]
["bitfinex","SOLUSD",1771027525030,[[84.346,0.47972112],[84.335,23.48],[84.327,11.85852095],[84.32,4.71729252],[84.316,29.6503457]],[[84.4,0.48621313],[84.401,41.46870297],[84.403,59.24001861],[84.413,47.22],[84.415,4.61729252]]]
["bitfinex","SOLUSD",1771027525333,[[84.335,23.48],[84.332,0.47972112],[84.32,0.1],[84.307,29.65348305],[84.291,61.9]],[[84.395,0.48621313],[84.396,4.61729252],[84.399,47.28],[84.401,100.70970722],[84.415,4.61729252]]]
["bitfinex","SOLUSD",1771027525507,[[84.332,0.47972112],[84.325,23.46],[84.32,0.1],[84.307,29.65348305],[84.292,5.36086188]],[[84.395,0.48621313],[84.396,4.61729252],[84.399,47.28],[84.401,100.70970722],[84.427,9.9916583]]]
["bitfinex","SOLUSD",1771027525707,[[84.332,0.47972112],[84.325,23.46],[84.32,0.1],[84.307,29.65348305],[84.3,4.71729252]],[[84.395,0.48621313],[84.396,4.61729252],[84.399,47.28],[84.401,100.70970722],[84.427,9.9916583]]]
["bitfinex","SOLUSD",1771027526120,[[84.332,0.47972112],[84.325,23.46],[84.32,0.1],[84.307,29.65348305],[84.3,0.1]],[[84.395,0.48621313],[84.396,4.61729252],[84.399,47.28],[84.401,88.86150637],[84.427,9.9916583]]]
["bitfinex","SOLUSD",1771027526329,[[84.332,0.47972112],[84.325,23.46],[84.32,0.1],[84.317,11.85995046],[84.307,29.65348305]],[[84.39,0.48621313],[84.391,4.61729252],[84.394,41.47214256],[84.399,47.28],[84.401,59.24100425]]]
["bitfinex","SOLUSD",1771027527134,[[84.332,0.47972112],[84.325,23.46],[84.32,0.1],[84.3,0.1],[84.295,29.65745697]],[[84.39,0.48621313],[84.391,4.61729252],[84.394,100.71806051],[84.399,47.28],[84.411,47.38753927]]]
["bitfinex","SOLUSD",1771027527327,[[84.326,0.47972112],[84.325,23.46],[84.32,0.1],[84.306,11.86151091],[84.3,0.1]],[[84.381,0.48621313],[84.382,30.0],[84.389,47.26],[84.391,4.61729252],[84.394,100.71806051]]]
["bitfinex","SOLUSD",1771027527637,[[84.33,0.57972112],[84.325,23.46],[84.32,0.1],[84.306,11.86151091],[84.3,4.71729252]],[[84.381,0.48621313],[84.382,30.0],[84.389,47.26],[84.391,4.61729252],[84.394,100.71806051]]]
["bitfinex","SOLUSD",1771027528139,[[84.33,0.57972112],[84.32,0.1],[84.308,23.44],[84.306,11.86151091],[84.3,0.1]],[[84.381,0.48621313],[84.382,30.0],[84.389,47.26],[84.391,4.61729252],[84.394,100.71806051]]]
["bitfinex","SOLUSD",1771027528433,[[84.33,0.57972112],[84.32,0.1],[84.308,23.44],[84.306,11.86151091],[84.3,4.71729252]],[[84.377,0.48621313],[84.378,41.48000662],[84.379,30.0],[84.389,47.26],[84.391,4.61729252]]]
["bitfinex","SOLUSD",1771027529437,[[84.33,0.57972112],[84.32,0.1],[84.308,23.44],[84.306,11.86151091],[84.3,4.71729252]],[[84.372,0.48621313],[84.373,41.48246476],[84.374,30.0],[84.389,47.26],[84.391,4.61729252]]]
["bitfinex","SOLUSD",1771027530420,[[84.33,0.57972112],[84.32,0.1],[84.308,23.44],[84.306,11.86151091],[84.3,4.71729252]],[[84.368,0.48621313],[84.369,41.48443148],[84.37,30.0],[84.389,47.26],[84.391,4.61729252]]]
["bitfinex","SOLUSD",1771027531133,[[84.33,0.57972112],[84.32,0.1],[84.312,11.86068595],[84.308,23.44],[84.3,4.71729252]],[[84.368,0.48621313],[84.369,41.48443148],[84.37,30.0],[84.371,47.28],[84.391,4.61729252]]]
["bitfinex","SOLUSD",1771027531339,[[84.33,0.57972112],[84.32,0.1],[84.312,11.86068595],[84.308,23.44],[84.3,4.71729252]],[[84.366,0.47047861],[84.367,30.0],[84.369,41.48443148],[84.37,30.0],[84.371,47.28]]]
["bitfinex","SOLUSD",1771027532134,[[84.33,0.57972112],[84.32,0.1],[84.308,23.44],[84.3,4.71729252]],[[84.366,0.47047861],[84.367,30.0],[84.369,41.48443148],[84.37,30.0],[84.371,47.28]]]
["bitfinex","SOLUSD",1771027532135,[[84.33,0.57972112],[84.321,11.85940461],[84.32,0.1],[84.308,23.44],[84.304,29.6544067]],[[84.367,30.0],[84.369,11.85269471],[84.37,30.0],[84.371,47.28],[84.378,0.47047861]]]
["bitfinex","SOLUSD",1771027532331,[[84.33,0.57972112],[84.321,11.85940461],[84.32,0.1],[84.308,23.44],[84.304,29.6544067]],[[84.369,11.85269471],[84.37,0.47047861],[84.371,47.28],[84.449,106.67896611],[84.45,0.2]]]
["bitfinex","SOLUSD",1771027532638,[[84.33,0.57972112],[84.321,11.85940461],[84.32,0.1],[84.308,23.44],[84.304,29.6544067]],[[84.368,0.47047861],[84.369,11.85269471],[84.371,47.28],[84.449,106.67896611],[84.45,0.2]]]
["bitfinex","SOLUSD",1771027533135,[[84.33,0.57972112],[84.321,11.85940461],[84.32,0.1],[84.308,23.44],[84.304,29.6544067]],[[84.368,0.47047861],[84.369,11.85269471],[84.371,47.28],[84.449,47.3661265],[84.45,59.31836096]]]
["bitfinex","SOLUSD",1771027533339,[[84.33,0.57972112],[84.321,11.85940461],[84.32,0.1],[84.308,23.44],[84.304,29.6544067]],[[84.368,0.47047861],[84.369,11.85269471],[84.371,47.28],[84.449,106.67896611],[84.45,0.2]]]
["bitfinex","SOLUSD",1771027534236,[[84.33,0.57972112],[84.321,11.85940461],[84.32,0.1],[84.308,23.44],[84.304,29.6544067]],[[84.366,0.47047861],[84.367,11.85297568],[84.449,47.3661265],[84.45,0.2],[84.451,59.40496647]]]
["bitfinex","SOLUSD",1771027534438,[[84.33,0.57972112],[84.321,11.85940461],[84.32,0.1],[84.308,23.44],[84.304,29.6544067]],[[84.366,0.47047861],[84.367,11.85297568],[84.379,47.34],[84.449,47.3661265],[84.45,0.2]]]
["bitfinex","SOLUSD",1771027534943,[[84.33,0.57972112],[84.321,11.85940461],[84.32,0.1],[84.308,23.44],[84.304,29.6544067]],[[84.367,11.85297568],[84.371,0.47047861],[84.379,47.34],[84.449,47.3661265],[84.45,0.2]]]
["bitfinex","SOLUSD",1771027535243,[[84.33,0.57972112],[84.321,11.85940461],[84.32,0.1],[84.308,23.44],[84.304,29.6544067]],[[84.367,11.85297568],[84.368,0.47047861],[84.379,47.34],[84.449,47.3661265],[84.45,0.2]]]
["bitfinex","SOLUSD",1771027535746,[[84.33,0.57972112],[84.327,23.36],[84.32,0.1],[84.317,4.61729252],[84.314,29.65076681]],[[84.38,11.85114956],[84.381,0.47047861],[84.387,47.36],[84.391,29.62403842],[84.405,4.61729252]]]
["bitfinex","SOLUSD",1771027536333,[[84.33,0.57972112],[84.327,23.36],[84.32,0.1],[84.317,4.61729252],[84.314,29.65076681]],[[84.38,11.85114956],[84.381,0.47047861],[84.391,29.62403842],[84.393,47.36],[84.405,4.61729252]]]
["bitfinex","SOLUSD",1771027536543,[[84.331,11.85803559],[84.33,0.1],[84.327,23.36],[84.32,0.1],[84.317,4.61729252]],[[84.38,11.85114956],[84.381,0.47047861],[84.391,29.62403842],[84.393,47.36],[84.405,4.61729252]]]
["bitfinex","SOLUSD",1771027536745,[[84.332,0.4923892],[84.331,11.85803559],[84.33,0.1],[84.327,23.36],[84.32,0.1]],[[84.38,11.85114956],[84.381,0.47047861],[84.391,29.62403842],[84.393,47.36],[84.405,4.61729252]]]
["bitfinex","SOLUSD",1771027537538,[[84.332,0.4923892],[84.331,11.85803559],[84.33,0.1],[84.327,23.36],[84.32,0.1]],[[84.38,11.85114956],[84.391,29.62403842],[84.393,47.36],[84.405,4.61729252]]]
["bitfinex","SOLUSD",1771027537539,[[84.332,0.4923892],[84.331,11.85803559],[84.33,0.1],[84.327,23.36],[84.32,0.1]],[[84.38,0.47047861],[84.391,29.62403842],[84.392,11.8494644],[84.393,47.36],[84.405,4.61729252]]]
["bitfinex","SOLUSD",1771027538241,[[84.332,0.4923892],[84.33,0.1],[84.327,23.36],[84.326,11.85868882],[84.32,0.1]],[[84.38,0.47047861],[84.391,29.62403842],[84.392,11.8494644],[84.393,47.36],[84.405,4.61729252]]]
["bitfinex","SOLUSD",1771027538730,[[84.332,0.4923892],[84.33,0.1],[84.327,23.36],[84.32,0.1],[84.317,16.47727285]],[[84.38,0.47047861],[84.391,29.62403842],[84.392,11.8494644],[84.393,47.36],[84.395,59.24553299]]]
["bitfinex","SOLUSD",1771027539041,[[84.332,0.4923892],[84.33,0.1],[84.327,23.36],[84.32,0.1],[84.317,4.61729252]],[[84.38,0.47047861],[84.385,47.3],[84.391,29.62403842],[84.392,11.8494644],[84.395,59.24553299]]]
["bitfinex","SOLUSD",1771027540724,[[84.332,0.4923892],[84.33,0.1],[84.327,23.36],[84.32,0.1],[84.317,4.61729252]],[[84.379,11.85129001],[84.383,0.48494246],[84.414,59.23244746],[84.457,47.36142631],[84.459,59.39123492]]]
["bitfinex","SOLUSD",1771027540931,[[84.332,0.4923892],[84.33,0.1],[84.327,23.36],[84.32,0.1],[84.317,4.61729252]],[[84.379,11.85129001],[84.383,0.48494246],[84.392,47.28],[84.414,59.23244746],[84.431,52.73715022]]]
["bitfinex","SOLUSD",1771027541138,[[84.333,0.48599646],[84.33,0.1],[84.327,23.36],[84.321,61.9],[84.32,0.1]],[[84.378,0.48494246],[84.379,11.85129001],[84.392,76.90388403],[84.414,59.23244746],[84.431,52.73715022]]]
["bitfinex","SOLUSD",1771027541746,[[84.333,0.48599646],[84.33,0.1],[84.327,35.21855117],[84.321,61.9],[84.32,0.1]],[[84.378,0.48494246],[84.379,11.85129001],[84.392,76.90388403],[84.414,59.23244746],[84.431,52.73715022]]]
["bitfinex","SOLUSD",1771027542933,[[84.334,0.48599646],[84.33,0.1],[84.328,11.85838692],[84.327,23.36],[84.321,61.9]],[[84.377,11.85157092],[84.392,76.90388403],[84.414,59.23244746],[84.431,52.73715022],[104.0,18.0]]]
["bitfinex","SOLUSD",1771027543231,[[84.334,0.48599646],[84.33,0.1],[84.328,11.85838692],[84.327,23.36],[84.321,61.9]],[[84.376,0.48494246],[84.377,11.85157092],[84.392,76.90388403],[84.414,59.23244746],[84.431,52.73715022]]]
["bitfinex","SOLUSD",1771027544349,[[84.336,0.48599646],[84.335,11.85747317],[84.33,0.1],[84.327,23.36],[84.324,29.64742987]],[[84.39,0.48494246],[84.391,11.84960481],[84.392,29.62388403],[84.414,59.23244746],[84.46,0.2]]]
["bitfinex","SOLUSD",1771027544552,[[84.336,0.48599646],[84.335,11.85747317],[84.33,0.1],[84.327,23.36],[84.324,29.64742987]],[[84.39,0.48494246],[84.391,11.84960481],[84.392,29.62388403],[84.41,47.22],[84.414,59.23244746]]]
["bitfinex","SOLUSD",1771027544730,[[84.336,0.48599646],[84.335,11.85747317],[84.33,0.1],[84.324,29.64742987],[83.974,159.82203966]],[[84.39,0.48494246],[84.391,11.84960481],[84.392,29.62388403],[84.41,47.22],[84.414,59.23244746]]]
["bitfinex","SOLUSD",1771027544933,[[84.338,0.48599646],[84.337,23.4],[84.335,11.85747317],[84.334,29.64383597],[84.331,61.9]],[[84.396,12.33393892],[84.403,29.62014366],[84.414,59.23244746],[84.439,103.5],[84.44,0.2]]]
["bitfinex","SOLUSD",1771027545254,[[84.34,0.48599646],[84.339,23.38],[84.335,41.5011561],[84.331,61.9],[84.33,0.1]],[[84.396,12.33393892],[84.403,29.62014366],[84.415,35.92],[84.425,4.61729252],[84.432,59.21927801]]]
["bitfinex","SOLUSD",1771027545436,[[84.341,23.4],[84.338,4.61729252],[84.335,41.5011561],[84.331,61.9],[84.33,0.1]],[[84.396,12.33393892],[84.403,29.62014366],[84.415,35.92],[84.425,4.61729252],[84.432,59.21927801]]]
["bitfinex","SOLUSD",1771027545750,[[84.342,0.48599646],[84.341,23.4],[84.338,4.61729252],[84.335,41.5011561],[84.331,61.9]],[[84.395,0.48494246],[84.396,11.84899646],[84.403,29.62014366],[84.415,35.92],[84.432,59.21927801]]]
["bitfinex","SOLUSD",1771027546535,[[84.344,0.48599646],[84.343,11.85634848],[84.341,23.4],[84.338,4.61729252],[84.335,29.64368293]],[[84.393,0.48494246],[84.394,11.84918359],[84.403,29.62014366],[84.415,35.92],[84.425,4.61729252]]]
["bitfinex","SOLUSD",1771027550057,[[84.346,0.48599646],[84.345,11.85606734],[84.344,61.9],[84.341,23.4],[84.338,4.61729252]],[[84.393,0.48494246],[84.414,29.61599138],[84.415,35.92],[84.424,103.5],[84.425,4.61729252]]]
["bitfinex","SOLUSD",1771027550245,[[84.346,0.48599646],[84.345,11.85606734],[84.344,61.9],[84.341,23.4],[84.338,4.61729252]],[[84.392,0.48494246],[84.393,11.84934343],[84.414,29.61599138],[84.415,35.92],[84.424,103.5]]]
["bitfinex","SOLUSD",1771027550935,[[84.346,0.48599646],[84.344,61.9],[84.341,23.4],[84.34,11.85666087],[84.338,4.61729252]],[[84.392,0.48494246],[84.393,11.84934343],[84.403,29.61986552],[84.415,35.92],[84.424,103.5]]]
["bitfinex","SOLUSD",1771027551353,[[84.346,0.48599646],[84.344,61.9],[84.343,11.8562407],[84.341,23.4],[84.338,4.61729252]],[[84.392,0.48494246],[84.393,11.84934343],[84.403,29.61986552],[84.415,35.92],[84.424,103.5]]]
["bitfinex","SOLUSD",1771027551551,[[84.346,0.48599646],[84.344,61.9],[84.341,23.4],[84.312,5.36086188],[84.304,59.87087658]],[[84.392,0.48494246],[84.393,41.47265342],[84.413,59.23298401],[84.415,40.53729252],[84.424,103.5]]]
["bitfinex","SOLUSD",1771027551751,[[84.346,0.48599646],[84.344,61.9],[84.341,23.4],[84.32,4.71729252],[84.312,5.36086188]],[[84.392,0.48494246],[84.393,41.47265342],[84.413,59.23298401],[84.415,40.53729252],[84.424,103.5]]]
["bitfinex","SOLUSD",1771027551955,[[84.346,0.48599646],[84.344,61.9],[84.341,23.4],[84.32,4.71729252],[84.263,29.61986552]],[[84.392,0.48494246],[84.393,41.47265342],[84.413,59.23298401],[84.415,40.53729252],[84.424,103.5]]]
["bitfinex","SOLUSD",1771027552259,[[84.346,0.48599646],[84.344,61.9],[84.341,23.4],[84.333,11.85771016],[84.32,4.71729252]],[[84.39,0.48494246],[84.391,11.84960481],[84.393,29.62330999],[84.413,59.23298401],[84.415,4.61729252]]]
["bitfinex","SOLUSD",1771027552441,[[84.346,0.48599646],[84.344,61.9],[84.341,23.4],[84.333,11.85771016],[84.32,4.71729252]],[[84.39,0.48494246],[84.391,11.84960481],[84.393,29.62330999],[84.405,47.08],[84.413,59.23298401]]]
["bitfinex","SOLUSD",1771027553161,[[84.346,0.48599646],[84.344,61.9],[84.341,23.4],[84.336,11.85719816],[84.32,4.71729252]],[[84.39,0.48494246],[84.391,11.84960481],[84.393,29.62330999],[84.405,47.08],[84.413,59.23298401]]]
["bitfinex","SOLUSD",1771027553554,[[84.346,0.48599646],[84.344,61.9],[84.341,23.4],[84.327,11.85857825],[84.32,0.1]],[[84.39,0.48494246],[84.391,41.47361684],[84.405,4.61729252],[84.413,59.23298401],[84.429,47.37719963]]]
["bitfinex","SOLUSD",1771027553750,[[84.341,23.4],[84.334,0.48599646],[84.32,0.1],[84.317,11.85999909],[84.292,67.26086188]],[[84.39,0.48494246],[84.391,41.47361684],[84.396,59.24495639],[84.402,47.06],[84.405,4.61729252]]]
["bitfinex","SOLUSD",1771027553937,[[84.341,23.4],[84.334,0.48599646],[84.32,0.1],[84.317,11.85999909],[84.31,4.71729252]],[[84.39,0.48494246],[84.391,41.47361684],[84.396,59.24495639],[84.402,47.06],[84.405,4.61729252]]]
["bitfinex","SOLUSD",1771027554341,[[84.341,23.4],[84.339,0.48599646],[84.32,0.1],[84.317,11.85999909],[84.31,4.71729252]],[[84.388,0.48494246],[84.389,41.47459976],[84.396,59.24495639],[84.402,47.06],[84.405,4.61729252]]]
["bitfinex","SOLUSD",1771027554651,[[84.341,23.88599646],[84.32,0.1],[84.317,11.85999909],[84.31,4.71729252],[84.272,35.62]],[[84.388,0.48494246],[84.389,41.47459976],[84.396,59.24495639],[84.402,47.06],[84.405,4.61729252]]]
["bitfinex","SOLUSD",1771027556267,[[84.341,23.88599646],[84.32,0.1],[84.313,11.86053899],[84.31,4.71729252],[84.272,35.62]],[[84.388,0.48494246],[84.389,41.47459976],[84.396,59.24495639],[84.402,47.06],[84.405,4.61729252]]]
["bitfinex","SOLUSD",1771027556766,[[84.341,23.88599646],[84.32,0.1],[84.316,11.86002608],[84.31,4.71729252],[84.272,35.62]],[[84.386,0.48494246],[84.387,41.47558272],[84.396,59.24495639],[84.402,47.06],[84.405,4.61729252]]]
["bitfinex","SOLUSD",1771027557675,[[84.32,0.1],[84.31,4.71729252],[84.272,35.62]],[[84.386,0.48494246],[84.387,41.47558272],[84.396,59.24495639],[84.402,47.06],[84.405,4.61729252]]]
["bitfinex","SOLUSD",1771027557676,[[84.33,0.6],[84.32,0.1],[84.315,23.56],[84.31,0.1],[84.292,61.9]],[[84.383,0.48494246],[84.384,4.61729252],[84.385,47.12],[84.387,100.72641519],[84.409,47.38864663]]]
["bitfinex","SOLUSD",1771027557872,[[84.33,0.6],[84.32,0.1],[84.315,23.56],[84.31,0.1],[84.292,61.9]],[[84.382,4.61729252],[84.385,47.12],[84.387,100.72641519],[84.409,47.38864663],[84.411,5.36086188]]]
["bitfinex","SOLUSD",1771027558343,[[84.33,0.6],[84.32,0.1],[84.315,23.56],[84.31,0.1],[84.29,0.1]],[[84.366,30.0],[84.382,4.61729252],[84.385,47.12],[84.387,100.72641519],[84.408,103.5]]]
["bitfinex","SOLUSD",1771027558665,[[84.33,0.6],[84.32,0.1],[84.315,23.56],[84.31,0.1],[84.294,29.65782787]],[[84.366,30.0],[84.382,4.61729252],[84.385,47.12],[84.387,100.72641519],[84.408,103.5]]]
["bitfinex","SOLUSD",1771027558967,[[84.33,0.6],[84.32,0.1],[84.315,23.56],[84.31,0.1],[84.306,11.86144718]],[[84.365,11.85325668],[84.366,59.63286293],[84.382,4.61729252],[84.385,47.12],[84.387,59.25083247]]]
["bitfinex","SOLUSD",1771027559755,[[84.33,0.6],[84.32,0.1],[84.315,23.56],[84.31,0.1],[84.306,11.86144718]],[[84.364,30.0],[84.365,11.85325668],[84.366,29.63286293],[84.382,4.61729252],[84.385,47.12]]]
["bitfinex","SOLUSD",1771027559955,[[84.33,0.6],[84.32,0.1],[84.314,23.56],[84.31,0.1],[84.306,11.86144718]],[[84.363,11.85353768],[84.364,30.0],[84.366,29.63286293],[84.381,103.5],[84.382,4.61729252]]]
["bitfinex","SOLUSD",1771027560360,[[84.33,0.6],[84.32,0.1],[84.314,23.56],[84.31,11.9608703],[84.278,161.69415365]],[[84.363,11.85353768],[84.364,30.0],[84.366,29.63286293],[84.381,103.5],[84.382,4.61729252]]]
["bitfinex","SOLUSD",1771027560871,[[84.33,0.6],[84.32,0.1],[84.314,23.56],[84.31,11.9608703],[84.278,161.69415365]],[[84.363,11.85353768],[84.366,29.63286293],[84.381,103.5],[84.382,4.61729252]]]
["bitfinex","SOLUSD",1771027560872,[[84.33,0.6],[84.32,0.1],[84.314,23.56],[84.31,11.9608703],[84.278,161.69415365]],[[84.363,11.85353768],[84.366,29.63286293],[84.381,103.5],[84.382,4.61729252],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771027561063,[[84.33,0.6],[84.32,0.1],[84.314,23.56],[84.31,11.9608703],[84.278,161.69415365]],[[84.363,11.85353768],[84.366,29.63286293],[84.381,103.5],[84.382,4.61729252],[84.51,310.2]]]
["bitfinex","SOLUSD",1771027563462,[[84.33,0.6],[84.32,0.1],[84.314,23.56],[84.31,11.9608703],[84.278,161.69415365]],[[84.363,11.85353768],[84.366,29.63286293],[84.381,103.5],[84.382,4.61729252],[84.455,53.4]]]
["bitfinex","SOLUSD",1771027564269,[[84.331,0.5],[84.33,0.1],[84.32,0.1],[84.31,0.1],[84.29,0.1]],[[84.377,4.61729252],[84.38,100.73477126],[84.381,103.5],[84.4,47.39377156],[84.401,5.36086188]]]
["bitfinex","SOLUSD",1771027564460,[[84.331,0.5],[84.33,0.1],[84.32,0.1],[84.311,16.56],[84.31,0.1]],[[84.377,4.61729252],[84.38,100.73477126],[84.381,103.5],[84.399,12.32823338],[84.4,47.39377156]]]
["bitfinex","SOLUSD",1771027565449,[[84.331,0.5],[84.33,0.1],[84.32,0.1],[84.311,16.56],[84.31,0.1]],[[84.377,4.61729252],[84.38,100.73477126],[84.381,103.5],[84.399,12.32823338],[84.411,5.36086188]]]
["bitfinex","SOLUSD",1771027565868,[[84.331,0.5],[84.33,0.1],[84.32,0.1],[84.311,28.42080544],[84.31,0.1]],[[84.377,4.61729252],[84.38,100.73477126],[84.381,103.5],[84.399,12.32823338],[84.411,5.36086188]]]
["bitfinex","SOLUSD",1771027567651,[[84.331,0.5],[84.33,0.1],[84.32,0.1],[84.311,28.42080544],[84.31,0.1]],[[84.376,41.48098984],[84.377,4.61729252],[84.38,59.2557478],[84.381,103.5],[84.399,12.32823338]]]
["bitfinex","SOLUSD",1771027567847,[[84.331,0.5],[84.33,0.1],[84.32,0.1],[84.311,28.42080544],[84.31,0.1]],[[84.376,88.90098984],[84.377,4.61729252],[84.38,59.2557478],[84.381,103.5],[84.399,12.32823338]]]
["bitfinex","SOLUSD",1771027568266,[[84.331,0.5],[84.33,0.1],[84.32,0.1],[84.314,4.61729252],[84.312,61.9]],[[84.376,11.85171138],[84.386,29.62581211],[84.398,59.2435636],[84.399,12.32823338],[84.408,103.5]]]
["bitfinex","SOLUSD",1771027568454,[[84.331,0.5],[84.33,0.1],[84.327,11.8585278],[84.32,0.1],[84.312,61.9]],[[84.376,11.85171138],[84.386,29.62581211],[84.398,59.2435636],[84.408,103.5]]]
["bitfinex","SOLUSD",1771027568455,[[84.331,0.5],[84.33,0.1],[84.327,11.8585278],[84.32,0.1],[84.312,61.9]],[[84.376,11.85171138],[84.386,29.62581211],[84.388,47.48],[84.398,59.2435636],[84.408,103.5]]]
["bitfinex","SOLUSD",1771027568775,[[84.331,0.5],[84.33,0.1],[84.327,11.8585278],[84.32,0.1],[84.312,61.9]],[[84.376,11.85171138],[84.386,29.62581211],[84.388,47.48],[84.398,59.2435636],[84.405,4.61729252]]]
["bitfinex","SOLUSD",1771027568970,[[84.331,0.5],[84.33,0.1],[84.32,0.1],[84.317,4.61729252],[84.313,61.9]],[[84.396,29.62237903],[84.404,11.84777972],[84.428,103.5],[84.455,100.76278212],[84.465,106.60133003]]]
["bitfinex","SOLUSD",1771027569274,[[84.333,0.5],[84.332,11.85789498],[84.33,0.1],[84.323,29.64766138],[84.32,0.1]],[[84.396,77.10237903],[84.404,11.84777972],[84.416,59.23071872],[84.424,10.8175921],[84.428,103.5]]]
["bitfinex","SOLUSD",1771027569468,[[84.333,0.5],[84.332,11.85789498],[84.33,0.1],[84.323,29.64766138],[84.32,0.1]],[[84.396,77.10237903],[84.404,11.84777972],[84.415,4.61729252],[84.416,59.23071872],[84.424,10.8175921]]]
["bitfinex","SOLUSD",1771027570368,[[84.335,0.5],[84.334,11.85761377],[84.33,0.1],[84.323,29.64766138],[84.32,0.1]],[[84.416,59.23071872],[84.424,10.8175921]]]
["bitfinex","SOLUSD",1771027570369,[[84.335,0.5],[84.334,11.85761377],[84.33,0.1],[84.323,29.64766138],[84.32,0.1]],[[84.402,47.48],[84.411,4.61729252],[84.414,41.46231667],[84.416,59.23071872],[84.424,10.8175921]]]
["bitfinex","SOLUSD",1771027570574,[[84.34,0.5],[84.339,4.61729252],[84.336,23.46],[84.334,11.85761377],[84.33,0.1]],[[84.414,41.46231667],[84.416,59.23071872],[84.425,4.61729252],[84.451,5.36086188],[84.474,47.35205857]]]
["bitfinex","SOLUSD",1771027570878,[[84.342,0.5],[84.341,23.46],[84.339,4.61729252],[84.334,11.85761377],[84.33,0.1]],[[84.414,41.46231667],[84.416,59.23071872],[84.418,47.48],[84.425,4.61729252],[84.448,12.32823338]]]
["bitfinex","SOLUSD",1771027571551,[[84.344,0.5],[84.343,11.85634848],[84.341,23.46],[84.339,4.61729252],[84.334,29.64403443]],[[84.414,41.46231667],[84.416,59.23071872],[84.418,47.48],[84.425,4.61729252],[84.448,12.32823338]]]
["bitfinex","SOLUSD",1771027572174,[[84.344,0.5],[84.343,11.85634848],[84.341,23.46],[84.339,4.61729252],[84.225,33.13877649]],[[84.414,41.46231667],[84.418,47.48],[84.448,12.32823338],[84.474,47.35205857],[84.476,59.65208351]]]
["bitfinex","SOLUSD",1771027572374,[[84.348,4.61729252],[84.346,4.61729252],[84.345,23.48],[84.343,41.49721968],[84.332,5.36086188]],[[84.414,41.46231667],[84.422,47.54],[84.435,4.61729252],[84.436,59.2166217],[84.448,12.32823338]]]
["bitfinex","SOLUSD",1771027572674,[[84.349,0.5],[84.348,4.61729252],[84.345,23.48],[84.343,41.49721968],[84.332,5.36086188]],[[84.414,41.46231667],[84.422,47.54],[84.435,4.61729252],[84.436,59.2166217],[84.448,12.32823338]]]
["bitfinex","SOLUSD",1771027573270,[[84.349,0.5],[84.348,4.61729252],[84.345,23.48],[84.343,41.49721968],[84.332,5.36086188]],[[84.414,41.46231667],[84.422,47.54],[84.436,59.2166217],[84.448,12.32823338],[84.483,59.27722605]]]
["bitfinex","SOLUSD",1771027573573,[[84.349,0.5],[84.348,4.61729252],[84.345,23.48],[84.343,41.49721968],[84.332,5.36086188]],[[84.414,41.46231667],[84.422,47.54],[84.435,4.61729252],[84.436,59.2166217],[84.448,12.32823338]]]
["bitfinex","SOLUSD",1771027576362,[[84.351,0.5],[84.35,11.85536455],[84.348,4.61729252],[84.345,23.48],[84.343,29.6408712]],[[84.414,29.61594048],[84.421,11.84539391],[84.422,47.54],[84.435,4.61729252],[84.436,59.2166217]]]
["bitfinex","SOLUSD",1771027577277,[[84.351,0.5],[84.345,23.48],[84.335,11.85739232],[84.314,61.9],[84.312,5.36086188]],[[84.413,47.48],[84.414,29.61594048],[84.421,71.0723635],[84.425,4.61729252],[84.438,47.37220639]]]
["bitfinex","SOLUSD",1771027577460,[[84.351,0.5],[84.345,23.48],[84.335,11.85739232],[84.33,4.71729252],[84.319,29.64903502]],[[84.413,47.48],[84.414,29.61594048],[84.421,71.0723635],[84.425,4.61729252],[84.438,47.37220639]]]
["bitfinex","SOLUSD",1771027578474,[[84.351,0.5],[84.345,23.48],[84.335,11.85739232],[84.33,4.71729252],[84.319,29.64903502]],[[84.412,41.46329905],[84.413,47.48],[84.421,59.22696959],[84.425,4.61729252],[84.438,47.37220639]]]
["bitfinex","SOLUSD",1771027578962,[[84.351,0.5],[84.345,23.48],[84.33,16.57539655],[84.319,29.64903502],[84.3,0.1]],[[84.412,100.69658341],[84.413,47.48],[84.425,4.61729252],[84.43,47.3767843],[84.438,47.37220639]]]
["bitfinex","SOLUSD",1771027579162,[[84.351,0.5],[84.345,23.48],[84.334,11.85753279],[84.33,4.71729252],[84.319,29.64903502]],[[84.412,100.69658341],[84.413,47.48],[84.425,4.61729252],[84.43,47.3767843],[84.438,47.37220639]]]
["bitfinex","SOLUSD",1771027579361,[[84.351,0.5],[84.345,23.48],[84.33,4.71729252],[84.319,29.64903502]],[[84.412,100.69658341],[84.413,47.48],[84.425,4.61729252],[84.43,47.3767843],[84.438,47.37220639]]]
["bitfinex","SOLUSD",1771027579362,[[84.351,0.5],[84.345,23.48],[84.338,11.85694883],[84.33,4.71729252],[84.319,29.64903502]],[[84.412,100.69658341],[84.413,47.48],[84.425,4.61729252],[84.438,47.37220639],[84.467,47.35625085]]]
["bitfinex","SOLUSD",1771027579663,[[84.351,0.5],[84.345,23.48],[84.333,11.85762818],[84.33,4.71729252],[84.319,29.64903502]],[[84.412,100.69658341],[84.413,47.48],[84.425,4.61729252],[84.438,47.37220639],[84.467,47.35625085]]]
["bitfinex","SOLUSD",1771027580279,[[84.351,0.5],[84.345,23.48],[84.333,11.85762818],[84.33,0.1],[84.319,29.64903502]],[[84.409,4.61729252],[84.412,100.69658341],[84.413,47.48],[84.425,4.61729252],[84.438,47.37220639]]]
["bitfinex","SOLUSD",1771027580481,[[84.351,0.5],[84.345,23.48],[84.333,11.85762818],[84.33,0.1],[84.32,4.71729252]],[[84.409,4.61729252],[84.412,100.69658341],[84.413,47.48],[84.438,47.37220639],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771027581179,[[84.351,0.5],[84.345,23.48],[84.333,11.85762818],[84.33,0.1],[84.32,0.1]],[[84.408,41.46526395],[84.409,4.61729252],[84.412,59.23328436],[84.413,47.48],[84.438,47.37220639]]]
["bitfinex","SOLUSD",1771027581378,[[84.351,0.5],[84.345,23.48],[84.333,11.85762818],[84.33,0.1],[84.32,4.71729252]],[[84.408,41.46526395],[84.409,4.61729252],[84.412,59.23328436],[84.413,47.48],[84.438,47.37220639]]]
["bitfinex","SOLUSD",1771027582180,[[84.351,0.5],[84.345,23.48],[84.334,61.9],[84.333,11.85762818],[84.33,0.1]],[[84.408,41.46526395],[84.409,4.61729252],[84.411,103.5],[84.412,59.23328436],[84.413,47.48]]]
["bitfinex","SOLUSD",1771027589288,[[84.351,0.5],[84.334,61.9],[84.333,11.85762818],[84.33,0.1],[84.291,35.62]],[[84.408,41.46526395],[84.409,4.61729252],[84.411,103.5],[84.412,59.23328436],[84.413,47.48]]]
["bitfinex","SOLUSD",1771027589490,[[84.351,0.5],[84.334,61.9],[84.333,35.15762818],[84.33,0.1],[84.291,35.62]],[[84.408,41.46526395],[84.409,4.61729252],[84.411,103.5],[84.412,59.23328436],[84.413,47.48]]]
["bitfinex","SOLUSD",1771027591589,[[84.351,0.5],[84.337,11.85715189],[84.334,61.9],[84.333,23.3],[84.33,0.1]],[[84.408,41.46526395],[84.409,4.61729252],[84.411,103.5],[84.412,59.23328436],[84.413,47.48]]]
["bitfinex","SOLUSD",1771027593590,[[84.351,0.5],[84.334,61.9],[84.333,23.3],[84.33,0.1],[84.328,11.85840162]],[[84.408,41.46526395],[84.409,4.61729252],[84.411,103.5],[84.413,47.48]]]
["bitfinex","SOLUSD",1771027593591,[[84.351,0.5],[84.334,61.9],[84.333,23.3],[84.33,0.1],[84.328,11.85840162]],[[84.408,100.70135531],[84.409,4.61729252],[84.411,103.5],[84.413,47.48],[84.43,47.37687718]]]
["bitfinex","SOLUSD",1771027594269,[[84.351,0.5],[84.334,61.9],[84.333,23.3],[84.332,11.85781032],[84.33,0.1]],[[84.408,100.70135531],[84.409,4.61729252],[84.411,103.5],[84.413,47.48],[84.43,47.37687718]]]
["bitfinex","SOLUSD",1771027596376,[[84.33,0.1]],[[84.408,100.70135531],[84.409,4.61729252],[84.413,47.48],[84.43,47.37687718]]]
["bitfinex","SOLUSD",1771027596377,[[84.345,0.5],[84.33,0.1],[84.32,0.1],[84.303,61.9],[84.29,0.1]],[[84.404,4.61729252],[84.407,103.5],[84.408,100.70135531],[84.409,4.61729252],[84.416,47.38471904]]]
["bitfinex","SOLUSD",1771027596572,[[84.345,0.5],[84.33,0.1],[84.32,0.1],[84.313,16.56],[84.303,61.9]],[[84.404,4.61729252],[84.407,158.35289495],[84.408,100.70135531],[84.416,47.38471904],[84.418,7.39284917]]]
["bitfinex","SOLUSD",1771027596767,[[84.33,0.1],[84.32,0.1],[84.313,16.56],[84.303,61.9]],[[84.404,4.61729252],[84.407,158.35289495],[84.408,100.70135531],[84.416,47.38471904],[84.418,7.39284917]]]
["bitfinex","SOLUSD",1771027596768,[[84.331,0.5],[84.33,0.1],[84.32,0.1],[84.313,16.56],[84.285,61.9]],[[84.4,4.61729252],[84.403,108.86086188],[84.404,4.61729252],[84.407,6.19289495],[84.408,159.93744667]]]
["bitfinex","SOLUSD",1771027597082,[[84.331,0.5],[84.33,0.1],[84.32,0.1],[84.313,16.56],[84.3,4.71729252]],[[84.396,4.61729252],[84.399,48.72],[84.403,121.18251178],[84.407,6.19289495],[84.408,159.93744667]]]
["bitfinex","SOLUSD",1771027597286,[[84.331,0.5],[84.33,0.1],[84.32,0.1],[84.302,16.56],[84.3,0.1]],[[84.392,4.61729252],[84.395,103.5],[84.399,48.72],[84.403,17.68251178],[84.407,6.19289495]]]
["bitfinex","SOLUSD",1771027598492,[[84.331,0.5],[84.33,0.1],[84.32,0.1],[84.305,11.86158562],[84.302,16.56]],[[84.388,4.61729252],[84.391,100.72164091],[84.392,4.61729252],[84.395,103.5],[84.399,48.72]]]
["bitfinex","SOLUSD",1771027598783,[[84.331,0.5],[84.33,0.1],[84.32,0.1],[84.305,11.86158562],[84.302,16.56]],[[84.384,4.61729252],[84.387,48.74],[84.388,4.61729252],[84.391,100.72164091],[84.395,103.5]]]
["bitfinex","SOLUSD",1771027598987,[[84.331,0.5],[84.33,0.1],[84.32,0.1],[84.305,11.86158562],[84.302,16.56]],[[84.384,4.61729252],[84.387,48.74],[84.391,100.72164091],[84.395,103.5],[85.65,3.49]]]
["bitfinex","SOLUSD",1771027599375,[[84.33,0.1],[84.325,0.5],[84.32,0.1],[84.294,11.86313618],[84.29,0.1]],[[84.384,4.61729252],[84.387,48.74],[84.391,100.72164091],[84.395,103.5],[84.397,47.3955205]]]
["bitfinex","SOLUSD",1771027599581,[[84.33,0.1],[84.325,0.5],[84.32,0.1],[84.294,11.86313618],[84.291,16.56]],[[84.362,30.0],[84.383,48.76],[84.388,4.61729252],[84.391,100.72164091],[84.395,103.5]]]
["bitfinex","SOLUSD",1771027599794,[[84.33,0.1],[84.325,0.5],[84.32,0.1],[84.294,11.86313618],[84.291,16.56]],[[84.361,48.76],[84.362,30.0],[84.388,4.61729252],[84.391,100.72164091],[84.395,103.5]]]
["bitfinex","SOLUSD",1771027600183,[[84.33,0.1],[84.325,0.5],[84.32,0.1],[84.294,11.86313618],[84.291,16.56]],[[84.362,30.0],[84.388,4.61729252],[84.391,100.72164091],[84.395,103.5],[84.435,59.33282043]]]
["bitfinex","SOLUSD",1771027600491,[[84.33,0.1],[84.325,0.5],[84.32,0.1],[84.294,11.86313618],[84.291,16.56]],[[84.361,48.78],[84.362,30.0],[84.388,4.61729252],[84.391,100.72164091],[84.395,103.5]]]
["bitfinex","SOLUSD",1771027600688,[[84.33,0.1],[84.325,0.5],[84.32,0.1],[84.294,11.86313618],[84.291,16.56]],[[84.358,41.48984091],[84.359,30.0],[84.361,48.78],[84.373,59.2607292],[84.388,4.61729252]]]
["bitfinex","SOLUSD",1771027601284,[[84.33,0.1],[84.325,0.5],[84.32,0.1],[84.294,11.86313618],[84.291,16.56]],[[84.357,48.78],[84.358,41.48984091],[84.359,30.0],[84.373,59.2607292],[84.388,4.61729252]]]
["bitfinex","SOLUSD",1771027604502,[[84.33,0.1],[84.329,0.5],[84.32,0.1],[84.294,11.86313618],[84.291,16.56]],[[84.357,48.78],[84.359,30.0],[84.373,59.2607292],[84.388,4.61729252]]]
["bitfinex","SOLUSD",1771027604503,[[84.33,0.1],[84.329,0.5],[84.32,0.1],[84.294,11.86313618],[84.291,16.56]],[[84.356,41.49082459],[84.357,48.78],[84.359,30.0],[84.373,59.2607292],[84.388,4.61729252]]]
["bitfinex","SOLUSD",1771027604681,[[84.33,0.1],[84.329,0.5],[84.32,0.1],[84.294,11.86313618],[84.291,16.56]],[[84.356,71.49082459],[84.357,48.78],[84.373,59.2607292],[84.388,4.61729252],[84.44,53.6]]]
["bitfinex","SOLUSD",1771027606200,[[84.33,0.1],[84.329,0.5],[84.32,0.1],[84.294,11.86313618],[84.27,121.87901922]],[[84.356,71.49082459],[84.357,48.78],[84.373,59.2607292],[84.375,4.61729252],[84.423,59.62724437]]]
["bitfinex","SOLUSD",1771027606501,[[84.33,0.1],[84.329,0.5],[84.32,0.1],[84.294,11.86313618],[84.293,18.96]],[[84.356,71.49082459],[84.357,48.78],[84.373,59.2607292],[84.375,4.61729252],[84.423,59.62724437]]]
["bitfinex","SOLUSD",1771027607577,[[84.33,0.1],[84.329,0.5],[84.32,0.1],[84.294,11.86313618],[84.293,18.96]],[[84.354,41.49180833],[84.355,49.12],[84.356,30.0],[84.373,59.2607292],[84.375,4.61729252]]]
["bitfinex","SOLUSD",1771027607778,[[84.33,0.1],[84.324,0.5],[84.32,0.1],[84.294,11.86313618],[84.293,18.96]],[[84.353,30.0],[84.354,41.49180833],[84.355,49.12],[84.373,59.2607292],[84.375,4.61729252]]]
["bitfinex","SOLUSD",1771027609197,[[84.33,0.1],[84.324,0.5],[84.32,0.1],[84.294,11.86313618],[84.293,18.96]],[[84.352,11.85508345],[84.353,30.0],[84.354,29.63700595],[84.373,59.2607292],[84.375,4.61729252]]]
["bitfinex","SOLUSD",1771027609502,[[84.33,0.1],[84.324,0.5],[84.32,0.1],[84.294,11.86313618],[84.293,18.96]],[[84.351,49.2],[84.352,11.85508345],[84.353,30.0],[84.354,29.63700595],[84.373,59.2607292]]]
["bitfinex","SOLUSD",1771027610007,[[84.33,0.1],[84.327,0.5],[84.32,0.1],[84.294,11.86313618],[84.293,18.96]],[[84.351,49.2],[84.352,11.85508345],[84.353,30.0],[84.354,29.63700595],[84.373,59.2607292]]]
["bitfinex","SOLUSD",1771027610191,[[84.33,0.1],[84.327,0.5],[84.32,0.1],[84.294,11.86313618],[84.293,18.96]],[[84.35,49.24],[84.352,11.85508345],[84.353,30.0],[84.354,29.63700595],[84.373,59.2607292]]]
["bitfinex","SOLUSD",1771027610385,[[84.33,0.1],[84.327,0.5],[84.32,0.1],[84.294,11.86313618],[84.293,18.96]],[[84.349,49.26],[84.352,11.85508345],[84.353,30.0],[84.354,29.63700595],[84.373,59.2607292]]]
["bitfinex","SOLUSD",1771027611300,[[84.33,0.1],[84.327,0.5],[84.32,0.1],[84.294,11.86313618],[84.293,18.96]],[[84.347,11.85578621],[84.348,49.3],[84.353,30.0],[84.354,29.63700595],[84.373,59.2607292]]]
["bitfinex","SOLUSD",1771027612102,[[84.33,0.1],[84.321,0.5],[84.32,0.1],[84.294,11.86313618],[84.293,18.96]],[[84.347,11.85578621],[84.348,49.3],[84.353,30.0],[84.354,29.63700595],[84.373,59.2607292]]]
["bitfinex","SOLUSD",1771027612297,[[84.33,0.1],[84.321,0.5],[84.32,0.1],[84.293,18.96]],[[84.347,11.85578621],[84.348,49.3],[84.353,30.0],[84.354,29.63700595],[84.373,59.2607292]]]
["bitfinex","SOLUSD",1771027612298,[[84.33,0.1],[84.321,0.5],[84.32,0.1],[84.293,18.96],[84.285,11.86444259]],[[84.347,41.49525175],[84.353,30.0],[84.373,59.2607292],[84.387,47.40067109],[84.391,5.36086188]]]
["bitfinex","SOLUSD",1771027612498,[[84.32,0.1],[84.293,18.96]],[[84.347,41.49525175],[84.353,30.0],[84.387,47.40067109]]]
["bitfinex","SOLUSD",1771027612499,[[84.32,1e-08],[84.309,0.5],[84.293,18.96],[84.27,4.71729252],[84.252,64.70662395]],[[84.346,49.34],[84.347,41.49525175],[84.353,30.0],[84.354,59.27419666],[84.365,4.61729252]]]
["bitfinex","SOLUSD",1771027613197,[[84.32,1e-08],[84.309,0.5],[84.293,18.96],[84.27,4.71729252],[84.252,64.70662395]],[[84.345,30.0],[84.346,49.34],[84.347,41.49525175],[84.354,59.27419666],[84.365,4.61729252]]]
["bitfinex","SOLUSD",1771027613395,[[84.32,1e-08],[84.309,0.5],[84.293,18.96],[84.275,11.86588955],[84.27,4.71729252]],[[84.344,41.49672768],[84.345,30.0],[84.354,59.27419666],[84.365,4.61729252],[84.375,103.5]]]
["bitfinex","SOLUSD",1771027613706,[[84.293,18.96],[84.27,4.71729252],[84.252,5.36086188],[84.245,59.66547655],[84.236,59.35659507]],[[84.343,0.47198696],[84.344,90.89672768],[84.345,30.0],[84.354,59.27419666],[84.365,4.61729252]]]
["bitfinex","SOLUSD",1771027614008,[[84.293,18.96],[84.273,11.86606729],[84.27,4.71729252],[84.252,5.36086188],[84.246,61.9]],[[84.343,0.47198696],[84.344,90.89672768],[84.345,30.0],[84.354,59.27419666],[84.365,4.61729252]]]
["bitfinex","SOLUSD",1771027614193,[[84.276,4.61729252],[84.273,11.86606729],[84.27,4.71729252],[84.252,5.36086188],[84.246,61.9]],[[84.343,0.47198696],[84.344,90.89672768],[84.345,30.0],[84.354,59.27419666],[84.365,4.61729252]]]
["bitfinex","SOLUSD",1771027614393,[[84.276,4.61729252],[84.273,11.86606729],[84.271,22.98],[84.27,0.1],[84.252,5.36086188]],[[84.343,0.47198696],[84.344,90.89672768],[84.345,30.0],[84.354,59.27419666],[84.365,4.61729252]]]
["bitfinex","SOLUSD",1771027614594,[[84.276,4.61729252],[84.271,22.98],[84.27,0.1],[84.267,29.66756947],[84.252,5.36086188]],[[84.343,0.47198696],[84.344,90.89672768],[84.345,30.0],[84.354,59.27419666],[84.365,4.61729252]]]
["bitfinex","SOLUSD",1771027614794,[[84.274,4.61729252],[84.271,22.98],[84.27,0.1],[84.267,29.66756947],[84.252,5.36086188]],[[84.342,0.47198696],[84.343,30.0],[84.344,90.89672768],[84.354,59.27419666],[84.365,4.61729252]]]
["bitfinex","SOLUSD",1771027614991,[[84.286,11.86427511],[84.274,4.61729252],[84.271,22.98],[84.27,0.1],[84.267,29.66756947]],[[84.343,30.0],[84.344,41.49672768],[84.354,59.27419666],[84.365,4.61729252],[84.417,59.80271106]]]
["bitfinex","SOLUSD",1771027615188,[[84.286,11.86427511],[84.274,4.61729252],[84.271,22.98],[84.27,0.1],[84.267,29.66756947]],[[84.342,49.48],[84.343,30.0],[84.344,41.49672768],[84.346,0.47198696],[84.354,59.27419666]]]
["bitfinex","SOLUSD",1771027615609,[[84.301,0.45474285],[84.286,11.86427511],[84.274,4.61729252],[84.271,22.98],[84.27,0.1]],[[84.341,11.85662963],[84.342,49.48],[84.343,30.0],[84.344,29.64051977],[84.346,0.47198696]]]
["bitfinex","SOLUSD",1771027616287,[[84.301,0.45474285],[84.286,11.86427511],[84.274,4.61729252],[84.271,22.98],[84.27,0.1]],[[84.341,11.85662963],[84.342,49.48],[84.344,29.64051977],[84.346,0.47198696],[103.75,5.006455]]]
["bitfinex","SOLUSD",1771027616509,[[84.301,0.45474285],[84.286,11.86427511],[84.274,4.61729252],[84.271,22.98],[84.27,0.1]],[[84.341,11.85662963],[84.342,49.48],[84.344,29.64051977],[84.346,0.47198696],[84.505,86.47921171]]]
["bitfinex","SOLUSD",1771027617409,[[84.301,0.45474285],[84.286,11.86427511],[84.281,61.9],[84.274,4.61729252],[84.271,22.98]],[[84.341,11.85662963],[84.342,49.95198696],[84.344,29.64051977],[84.364,103.5],[84.505,86.47921171]]]
["bitfinex","SOLUSD",1771027618804,[[84.301,0.45474285],[84.286,11.86427511],[84.281,61.9],[84.274,4.61729252],[84.271,22.98]],[[84.341,11.85662963],[84.342,49.95198696],[84.344,29.64051977],[84.364,103.5],[84.504,86.47921171]]]
["bitfinex","SOLUSD",1771027619391,[[84.301,0.45474285],[84.29,11.96369234],[84.281,61.9],[84.277,29.66385604],[84.274,4.61729252]],[[84.341,11.85662963],[84.342,0.47198696],[84.344,29.64051977],[84.364,103.5],[84.504,86.47921171]]]
["bitfinex","SOLUSD",1771027619699,[[84.301,0.45474285],[84.29,0.1],[84.289,22.92],[84.284,4.61729252],[84.281,61.9]],[[84.341,11.85662963],[84.343,49.64],[84.351,0.47198696],[84.354,29.63704407],[84.364,103.5]]]
["bitfinex","SOLUSD",1771027620106,[[84.301,0.45474285],[84.29,0.1],[84.289,22.92],[84.284,4.61729252],[84.281,61.9]],[[84.341,11.85662963],[84.343,49.64],[84.347,0.47198696],[84.354,29.63704407],[84.364,103.5]]]
["bitfinex","SOLUSD",1771027620308,[[84.301,0.45474285],[84.292,22.92],[84.29,0.1],[84.288,11.86404143],[84.284,4.61729252]],[[84.34,0.47198696],[84.341,11.85662963],[84.343,49.64],[84.346,29.64014989],[84.364,103.5]]]
["bitfinex","SOLUSD",1771027620612,[[84.301,0.45474285],[84.292,22.92],[84.29,0.1],[84.283,11.86469821],[84.27,4.71729252]],[[84.34,0.47198696],[84.341,11.85662963],[84.343,49.64],[84.364,103.5],[84.365,4.61729252]]]
["bitfinex","SOLUSD",1771027621311,[[84.301,0.45474285],[84.29,0.1],[84.283,34.78469821],[84.27,4.71729252],[84.246,59.42757625]],[[84.34,0.47198696],[84.341,11.85662963],[84.343,49.64],[84.364,103.5],[84.365,4.61729252]]]
["bitfinex","SOLUSD",1771027621515,[[84.301,0.45474285],[84.29,0.1],[84.283,11.86469821],[84.276,29.66410678],[84.27,4.71729252]],[[84.338,0.45651138],[84.339,11.8569108],[84.341,29.64157408],[84.343,49.64],[84.364,103.5]]]
["bitfinex","SOLUSD",1771027621708,[[84.301,0.45474285],[84.29,0.1],[84.283,34.78469821],[84.276,29.66410678],[84.27,4.71729252]],[[84.338,0.45651138],[84.339,11.8569108],[84.341,29.64157408],[84.343,49.64],[84.364,103.5]]]
["bitfinex","SOLUSD",1771027623206,[[84.301,0.45474285],[84.29,0.1],[84.284,61.9],[84.283,34.78469821],[84.276,29.66410678]],[[84.337,11.85719197],[84.338,0.45651138],[84.341,29.64157408],[84.343,49.64],[84.364,103.5]]]
["bitfinex","SOLUSD",1771027623403,[[84.301,0.45474285],[84.29,0.1],[84.284,61.9],[84.283,34.78469821],[84.276,29.66410678]],[[84.336,0.45651138],[84.337,11.85719197],[84.341,29.64157408],[84.343,49.64],[84.364,103.5]]]
["bitfinex","SOLUSD",1771027625108,[[84.301,0.45474285],[84.29,0.1],[84.286,11.86429186],[84.284,61.9],[84.283,22.92]],[[84.337,11.85719197],[84.341,29.64157408],[84.342,0.45651138],[84.343,49.64],[84.364,103.5]]]
["bitfinex","SOLUSD",1771027626220,[[84.301,0.45474285],[84.29,0.1],[84.286,11.86429186],[84.284,61.9],[84.283,22.92]],[[84.338,0.45651138],[84.341,29.64157408],[84.342,11.85648905],[84.343,49.64],[84.364,103.5]]]
["bitfinex","SOLUSD",1771027626919,[[84.301,0.45474285],[84.29,0.1],[84.286,11.86429186],[84.284,61.9],[51.426,0.02]],[[84.338,0.45651138],[84.341,29.64157408],[84.342,11.85648905],[84.343,49.64],[84.364,103.5]]]
["bitfinex","SOLUSD",1771027627118,[[84.301,0.45474285],[84.29,0.1],[84.284,22.86],[84.275,11.86583807],[84.27,0.1]],[[84.338,0.45651138],[84.341,29.64157408],[84.342,11.85648905],[84.343,49.64],[84.364,103.5]]]
["bitfinex","SOLUSD",1771027627119,[[84.301,0.45474285],[84.29,0.1],[84.284,22.86],[84.275,11.86583807],[84.27,0.1]],[[84.338,0.45651138],[84.341,29.64157408],[84.342,11.85648905],[84.343,49.64],[84.353,59.27539059]]]
["bitfinex","SOLUSD",1771027628612,[[84.301,0.45474285],[84.29,0.1],[84.284,22.86],[84.27,0.1],[84.269,11.86664688]],[[84.336,0.45651138],[84.337,41.50017191],[84.343,49.64],[84.353,59.27539059],[84.368,47.41140488]]]
["bitfinex","SOLUSD",1771027628914,[[84.301,0.45474285],[84.29,0.1],[84.284,22.86],[84.272,11.86624686],[84.27,0.1]],[[84.336,0.45651138],[84.337,41.50017191],[84.343,49.64],[84.353,59.27539059],[84.368,47.41140488]]]
["bitfinex","SOLUSD",1771027629420,[[84.301,0.45474285],[84.29,0.1],[84.284,22.86],[84.272,11.86624686],[84.27,0.1]],[[84.333,0.45651138],[84.334,30.0],[84.337,41.50017191],[84.343,49.64],[84.353,59.27539059]]]
["bitfinex","SOLUSD",1771027630403,[[84.301,0.45474285],[84.29,0.1],[84.284,22.86],[84.272,11.86624686],[84.27,0.1]],[[84.332,0.45651138],[84.333,30.0],[84.337,41.50017191],[84.343,49.64],[84.353,59.27539059]]]
["bitfinex","SOLUSD",1771027631207,[[84.301,0.45474285],[84.29,0.1],[84.284,22.86],[84.27,0.1],[84.265,11.86728124]],[[84.33,0.45651138],[84.331,41.50312458],[84.333,30.0],[84.34,12.0578801],[84.343,49.64]]]
["bitfinex","SOLUSD",1771027632613,[[84.301,0.45474285],[84.29,0.1],[84.284,22.86],[84.27,11.96655907],[83.746,0.32606925]],[[84.33,0.45651138],[84.331,41.50312458],[84.333,30.0],[84.34,12.0578801],[84.343,49.64]]]
["bitfinex","SOLUSD",1771027632819,[[84.301,0.45474285],[84.29,0.1],[84.284,22.86],[84.276,11.86573032],[84.27,0.1]],[[84.33,0.45651138],[84.331,41.50312458],[84.333,30.0],[84.343,49.64]]]
["bitfinex","SOLUSD",1771027632820,[[84.301,0.45474285],[84.29,0.1],[84.284,22.86],[84.276,11.86573032],[84.27,0.1]],[[84.33,0.45651138],[84.331,41.50312458],[84.333,30.0],[84.343,49.64],[84.381,5.36086188]]]
["bitfinex","SOLUSD",1771027633037,[[84.301,0.45474285],[84.29,0.1],[84.284,22.86],[84.271,11.86644198],[84.27,0.1]],[[84.33,0.45651138],[84.331,41.50312458],[84.333,49.84],[84.381,5.36086188],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771027633212,[[84.301,0.45474285],[84.29,0.1],[84.284,22.86],[84.271,11.86644198],[84.27,0.1]],[[84.33,0.45651138],[84.331,41.50312458],[84.333,49.84],[84.381,5.36086188],[84.47,4.95031173]]]
["bitfinex","SOLUSD",1771027633406,[[84.301,0.45474285],[84.29,0.1],[84.284,22.86],[84.27,0.1],[84.253,91.57233469]],[[84.328,0.45651138],[84.329,41.5041089],[84.333,49.84],[84.368,47.41146937],[84.381,5.36086188]]]
["bitfinex","SOLUSD",1771027633627,[[84.301,0.45474285],[84.29,0.1],[84.284,22.86],[84.273,11.8661908],[84.27,0.1]],[[84.328,0.45651138],[84.329,41.5041089],[84.333,49.84],[84.368,47.41146937],[84.381,5.36086188]]]
["bitfinex","SOLUSD",1771027633832,[[84.301,0.45474285],[84.29,0.1],[84.284,22.86],[84.273,11.8661908],[84.27,0.1]],[[84.328,0.45651138],[84.329,41.5041089],[84.333,49.84],[84.381,5.36086188],[84.402,107.34396374]]]
["bitfinex","SOLUSD",1771027634634,[[84.301,0.45474285],[84.29,0.1],[84.284,22.86],[84.277,11.86557025],[84.27,0.1]],[[84.328,0.45651138],[84.329,41.5041089],[84.333,49.84],[84.381,5.36086188],[84.402,107.34396374]]]
["bitfinex","SOLUSD",1771027634935,[[84.301,0.45474285],[84.29,0.1],[84.284,22.86],[84.273,11.86614624],[84.271,61.9]],[[84.328,0.45651138],[84.329,41.5041089],[84.333,49.84],[84.352,103.5],[84.381,5.36086188]]]
["bitfinex","SOLUSD",1771027635611,[[84.301,0.45474285],[84.29,0.1],[84.284,22.86],[84.272,29.66553198],[84.271,61.9]],[[84.351,29.63806001],[84.352,103.5],[84.356,0.45651138],[84.365,4.61729252],[84.391,5.36086188]]]
["bitfinex","SOLUSD",1771027635936,[[84.301,0.45474285],[84.29,0.1],[84.284,22.86],[84.272,29.66553198],[84.271,61.9]],[[84.349,0.45651138],[84.35,49.86],[84.351,29.63806001],[84.352,103.5],[84.391,5.36086188]]]
["bitfinex","SOLUSD",1771027636127,[[84.301,0.45474285],[84.29,0.1],[84.284,22.86],[84.272,29.66553198],[84.271,61.9]],[[84.349,0.45651138],[84.35,49.86],[84.351,29.63806001],[84.352,103.5],[84.365,4.61729252]]]
["bitfinex","SOLUSD",1771027636522,[[84.301,0.45474285],[84.29,0.1],[84.289,11.863895],[84.284,22.86],[84.272,29.66553198]],[[84.349,0.45651138],[84.35,49.86],[84.351,41.49328401],[84.352,103.5],[84.365,4.61729252]]]
["bitfinex","SOLUSD",1771027637242,[[84.301,0.45474285],[84.29,0.1],[84.289,11.863895],[84.284,22.86],[84.272,29.66553198]],[[84.347,0.45651138],[84.348,41.49475979],[84.35,49.86],[84.352,103.5],[84.365,4.61729252]]]
["bitfinex","SOLUSD",1771027638434,[[84.303,0.49538896],[84.302,11.86211477],[84.291,61.9],[84.29,0.1],[84.282,5.36086188]],[[84.363,0.45651138],[84.374,59.26058597],[84.386,103.5],[84.411,5.36086188],[84.422,47.38115443]]]
["bitfinex","SOLUSD",1771027638731,[[84.303,0.49538896],[84.302,34.64211477],[84.292,61.9],[84.29,4.71729252],[84.282,5.36086188]],[[84.361,0.45651138],[84.362,50.04],[84.374,59.26058597],[84.385,4.61729252],[84.386,103.5]]]
["bitfinex","SOLUSD",1771027638918,[[84.303,0.49538896],[84.302,34.64211477],[84.292,61.9],[84.29,4.71729252],[84.282,5.36086188]],[[84.361,0.45651138],[84.362,50.04],[84.374,59.26058597],[84.38,11.81263888],[84.385,4.61729252]]]
["bitfinex","SOLUSD",1771027639318,[[84.305,0.49538896],[84.304,11.86183336],[84.302,22.78],[84.292,61.9],[84.291,29.65897017]],[[84.36,12.3104706],[84.362,50.04],[84.368,29.63217082],[84.374,59.26058597],[84.385,4.61729252]]]
["bitfinex","SOLUSD",1771027639732,[[84.305,0.49538896],[84.304,11.86183336],[84.302,22.78],[84.292,61.9],[84.291,29.65897017]],[[84.36,12.3104706],[84.362,50.04],[84.368,29.63217082],[84.374,59.26058597],[84.501,86.47921171]]]
["bitfinex","SOLUSD",1771027639940,[[84.305,0.49538896],[84.304,11.86183336],[84.302,22.78],[84.292,61.9],[84.291,29.65897017]],[[84.36,12.3104706],[84.362,50.04],[84.368,29.63217082],[84.374,59.26058597],[84.385,4.61729252]]]
["bitfinex","SOLUSD",1771027640316,[[84.307,0.49538896],[84.306,22.76],[84.304,11.86183336],[84.292,61.9],[84.291,29.65897017]],[[84.36,12.3104706],[84.362,50.04],[84.368,29.63217082],[84.374,59.26058597],[84.385,4.61729252]]]
["bitfinex","SOLUSD",1771027640631,[[84.307,0.49538896],[84.306,22.76],[84.304,11.86183336],[84.292,61.9],[84.291,29.65897017]],[[84.357,0.45651138],[84.358,11.85424026],[84.362,50.04],[84.368,29.63217082],[84.374,59.26058597]]]
["bitfinex","SOLUSD",1771027640835,[[84.307,0.49538896],[84.306,22.76],[84.292,61.9],[84.29,11.96378483],[84.28,29.7627411]],[[84.356,0.45651138],[84.357,50.06],[84.358,41.48984091],[84.374,59.26058597],[84.375,4.61729252]]]
["bitfinex","SOLUSD",1771027641018,[[84.307,0.49538896],[84.306,22.76],[84.292,61.9],[84.29,11.96378483],[84.28,34.38003362]],[[84.356,0.45651138],[84.357,50.06],[84.358,41.48984091],[84.374,59.26058597],[84.375,4.61729252]]]
["bitfinex","SOLUSD",1771027641332,[[84.307,0.49538896],[84.306,22.76],[84.29,0.1],[84.282,11.86482461],[84.28,4.71729252]],[[84.354,0.45651138],[84.355,50.06],[84.358,100.76104221],[84.375,4.61729252],[84.386,150.90145963]]]
["bitfinex","SOLUSD",1771027641733,[[84.307,0.49538896],[84.306,22.76],[84.29,0.1],[84.28,4.71729252],[84.23,35.72]],[[84.354,0.45651138],[84.355,50.06],[84.358,100.76104221],[84.375,4.61729252],[84.378,47.40608628]]]
["bitfinex","SOLUSD",1771027641933,[[84.307,0.49538896],[84.306,22.76],[84.29,0.1],[84.28,4.71729252],[84.276,11.86574962]],[[84.354,0.45651138],[84.355,50.06],[84.358,100.76104221],[84.375,4.61729252],[84.378,47.40608628]]]
["bitfinex","SOLUSD",1771027642625,[[84.307,0.49538896],[84.306,22.76],[84.29,0.1],[84.28,4.71729252],[84.262,5.36086188]],[[84.352,0.45651138],[84.353,41.4923002],[84.355,50.06],[84.358,59.2712013],[84.375,4.61729252]]]
["bitfinex","SOLUSD",1771027643219,[[84.307,0.49538896],[84.306,22.76],[84.29,0.1],[84.286,11.86424638],[84.28,4.71729252]],[[84.352,0.45651138],[84.353,41.4923002],[84.355,50.06],[84.358,59.2712013],[84.375,4.61729252]]]
["bitfinex","SOLUSD",1771027644031,[[84.307,0.49538896],[84.306,22.76],[84.29,0.1],[84.289,11.86384667],[84.28,4.71729252]],[[84.352,0.45651138],[84.353,41.4923002],[84.355,50.06],[84.358,59.2712013],[84.375,4.61729252]]]
["bitfinex","SOLUSD",1771027644418,[[84.307,0.49538896],[84.306,22.76],[84.29,0.1],[84.284,11.86451668],[84.28,4.71729252]],[[84.352,0.45651138],[84.353,41.4923002],[84.355,50.06],[84.358,59.2712013],[84.375,4.61729252]]]
["bitfinex","SOLUSD",1771027646738,[[84.307,0.49538896],[84.306,22.76],[84.29,0.1],[84.284,11.86451668],[84.281,61.9]],[[84.351,41.49328401],[84.352,0.45651138],[84.355,50.06],[84.358,59.2712013],[84.374,103.5]]]
["bitfinex","SOLUSD",1771027646918,[[84.307,0.49538896],[84.306,22.76],[84.29,0.1],[84.284,11.86451668],[84.281,61.9]],[[84.351,41.49328401],[84.355,50.06],[84.358,59.2712013],[84.374,103.5]]]
["bitfinex","SOLUSD",1771027646919,[[84.307,0.49538896],[84.306,22.76],[84.29,0.1],[84.284,11.86451668],[84.281,61.9]],[[84.35,0.45651138],[84.351,41.49328401],[84.355,50.06],[84.358,59.2712013],[84.374,103.5]]]
["bitfinex","SOLUSD",1771027647646,[[84.301,0.49538896],[84.29,0.1],[84.28,0.1],[84.27,0.1],[84.263,61.9]],[[84.347,0.45651138],[84.348,4.61729252],[84.351,100.76940403],[84.357,103.5],[84.376,47.40695167]]]
["bitfinex","SOLUSD",1771027647941,[[84.301,0.49538896],[84.29,0.1],[84.28,22.86],[84.27,0.1],[84.263,61.9]],[[84.347,0.45651138],[84.348,4.61729252],[84.349,50.28],[84.351,100.76940403],[84.357,103.5]]]
["bitfinex","SOLUSD",1771027648632,[[84.301,0.49538896],[84.29,0.1],[84.28,22.86],[84.273,11.86617154],[84.27,0.1]],[[84.347,0.45651138],[84.348,4.61729252],[84.349,50.28],[84.351,100.76940403],[84.357,103.5]]]
["bitfinex","SOLUSD",1771027649932,[[84.301,0.49538896],[84.29,0.1],[84.28,22.86],[84.27,0.1],[84.061,86.57027148]],[[84.347,0.45651138],[84.348,4.61729252],[84.349,50.28],[84.351,59.27612002],[84.357,103.5]]]
["bitfinex","SOLUSD",1771027650247,[[84.301,0.49538896],[84.29,0.1],[84.28,22.86],[84.276,11.86569538],[84.27,0.1]],[[84.345,0.45651138],[84.346,41.49574371],[84.348,4.61729252],[84.349,50.28],[84.351,59.27612002]]]
["bitfinex","SOLUSD",1771027651327,[[84.301,0.49538896],[84.29,0.1],[84.28,34.72519551],[84.27,0.1],[84.238,59.1388123]],[[84.345,0.45651138],[84.346,41.49574371],[84.348,4.61729252],[84.349,50.28],[84.351,59.27612002]]]
["bitfinex","SOLUSD",1771027652040,[[84.301,0.49538896],[84.29,0.1],[84.28,34.72519551],[84.27,0.1],[84.24,71.29544644]],[[84.345,0.45651138],[84.346,41.49574371],[84.348,4.61729252],[84.349,50.28],[84.351,59.27612002]]]
["bitfinex","SOLUSD",1771027652234,[[84.301,0.49538896],[84.29,0.1],[84.28,11.96519551],[84.27,0.1],[84.24,71.29544644]],[[84.343,0.45455977],[84.344,41.49672768],[84.348,4.61729252],[84.349,50.28],[84.351,59.27612002]]]
["bitfinex","SOLUSD",1771027652437,[[84.301,0.49538896],[84.29,0.1],[84.28,34.66519551],[84.27,0.1],[84.24,71.29544644]],[[84.343,0.45455977],[84.344,41.49672768],[84.348,4.61729252],[84.349,50.28],[84.351,59.27612002]]]
["bitfinex","SOLUSD",1771027652942,[[84.301,0.49538896],[84.29,0.1],[84.28,22.8],[84.276,11.86571358],[84.27,0.1]],[[84.343,0.45455977],[84.344,41.49672768],[84.348,4.61729252],[84.349,50.28],[84.351,59.27612002]]]
["bitfinex","SOLUSD",1771027653343,[[84.301,0.49538896],[84.29,0.1],[84.28,26.69507245],[84.276,11.86571358],[84.27,0.1]],[[84.32,3.89507245],[84.328,0.45455977],[84.344,41.49672768],[84.348,4.61729252],[84.349,50.28]]]
["bitfinex","SOLUSD",1771027653523,[[84.301,0.49538896],[84.29,0.1],[84.28,26.69507245],[84.276,11.86571358],[84.271,61.9]],[[84.32,3.89507245],[84.328,0.45455977],[84.33,50.64],[84.344,41.49672768],[84.348,4.61729252]]]
["bitfinex","SOLUSD",1771027653835,[[84.301,0.49538896],[84.29,0.1],[84.28,26.69507245],[84.271,73.76641682],[84.13,46.61476156]],[[84.32,3.89507245],[84.324,0.45455977],[84.33,50.64],[84.344,41.49672768],[84.348,4.61729252]]]
["bitfinex","SOLUSD",1771027654236,[[84.301,0.49538896],[84.29,0.1],[84.28,26.69507245],[84.271,73.76641682],[84.154,33.13877649]],[[84.32,3.89507245],[84.324,0.45455977],[84.33,50.64],[84.344,41.49672768],[84.348,4.61729252]]]
["bitfinex","SOLUSD",1771027654436,[[84.301,0.49538896],[84.29,0.1],[84.28,26.69507245],[84.275,11.86587317],[84.271,61.9]],[[84.32,15.75472498],[84.324,0.45455977],[84.33,50.64],[84.333,29.64451203],[84.348,4.61729252]]]
["bitfinex","SOLUSD",1771027656633,[[84.301,0.49538896],[84.29,0.1],[84.28,26.69507245],[84.279,11.86528203],[84.271,61.9]],[[84.32,3.89507245],[84.321,11.85955321],[84.33,50.64],[84.331,0.45455977],[84.333,29.64451203]]]
["bitfinex","SOLUSD",1771027656835,[[84.301,0.49538896],[84.29,0.1],[84.28,26.69507245],[84.279,11.86528203],[84.271,61.9]],[[84.32,3.89507245],[84.321,11.85955321],[84.327,0.45455977],[84.33,50.64],[84.333,29.64451203]]]
["bitfinex","SOLUSD",1771027658541,[[84.301,0.49538896],[84.29,0.1],[84.28,26.69507245],[84.279,11.86528203]],[[84.32,3.89507245],[84.321,11.85955321],[84.327,0.45455977],[84.33,50.64],[84.333,29.64451203]]]
["bitfinex","SOLUSD",1771027658542,[[84.301,0.49538896],[84.29,0.1],[84.28,26.69507245],[84.279,11.86528203],[84.272,61.9]],[[84.32,3.89507245],[84.321,11.85955321],[84.327,0.45455977],[84.33,50.64],[84.333,29.64451203]]]
["bitfinex","SOLUSD",1771027658749,[[84.301,0.49538896],[84.29,0.1],[84.28,26.65507245],[84.279,11.86528203],[84.272,61.9]],[[84.32,3.89507245],[84.321,11.85955321],[84.327,0.45455977],[84.33,50.64],[84.333,29.64451203]]]
["bitfinex","SOLUSD",1771027663650,[[84.301,0.49538896],[84.29,0.1],[84.28,26.65507245],[84.272,61.9],[84.24,75.19051889]],[[84.319,11.85972319],[84.32,3.89507245],[84.323,0.46851331],[84.33,50.64],[84.333,29.64451203]]]
["bitfinex","SOLUSD",1771027663840,[[84.301,0.49538896],[84.29,0.1],[84.28,26.65507245],[84.274,11.8660424],[84.272,61.9]],[[84.319,11.85972319],[84.32,3.89507245],[84.323,0.46851331],[84.33,50.64],[84.333,29.64451203]]]
["bitfinex","SOLUSD",1771027664344,[[84.301,0.49538896],[84.29,0.1],[84.28,26.65507245],[84.274,11.8660424],[84.273,61.9]],[[84.319,11.85972319],[84.32,3.89507245],[84.323,0.46851331],[84.33,50.64],[84.333,29.64451203]]]
["bitfinex","SOLUSD",1771027665950,[[84.301,0.49538896],[84.29,0.1],[84.28,26.65507245],[84.278,11.86539438],[84.273,61.9]],[[84.319,11.85972319],[84.32,3.89507245],[84.323,0.46851331],[84.33,50.64],[84.333,29.64451203]]]
["bitfinex","SOLUSD",1771027667337,[[84.301,0.49538896],[84.29,0.1],[84.28,26.65507245],[84.274,11.86598332],[84.273,61.9]],[[84.319,11.85972319],[84.32,3.89507245],[84.323,0.46851331],[84.333,29.64451203],[84.402,59.95165017]]]
["bitfinex","SOLUSD",1771027667649,[[84.301,0.49538896],[84.29,0.1],[84.28,26.65507245],[84.274,11.86598332],[84.273,61.9]],[[84.319,11.85972319],[84.32,3.89507245],[84.323,0.46851331],[84.333,29.64451203],[84.338,50.72]]]
["bitfinex","SOLUSD",1771027667846,[[84.301,0.49538896],[84.29,0.1],[84.28,26.65507245],[84.277,11.86549939],[84.273,61.9]],[[84.319,11.85972319],[84.32,3.89507245],[84.323,0.46851331],[84.333,29.64451203],[84.338,50.72]]]
["bitfinex","SOLUSD",1771027668050,[[84.301,0.49538896],[84.29,0.1],[84.28,26.65507245],[84.277,11.86549939],[84.273,61.9]],[[84.319,11.85972319],[84.32,3.89507245],[84.327,0.46851331],[84.333,29.64451203],[84.338,50.72]]]
["bitfinex","SOLUSD",1771027668750,[[84.301,0.49538896],[84.29,0.1],[84.28,26.65507245],[84.277,11.86549939],[84.273,61.9]],[[84.319,11.85972319],[84.32,3.89507245],[84.324,0.46851331],[84.333,29.64451203],[84.338,50.72]]]
["bitfinex","SOLUSD",1771027670152,[[84.301,0.49538896],[84.29,0.1],[84.28,26.65507245],[84.277,11.86549939],[84.274,61.9]],[[84.319,11.85972319],[84.32,3.89507245],[84.324,0.46851331],[84.333,29.64451203],[84.338,50.72]]]
["bitfinex","SOLUSD",1771027672155,[[84.301,0.49538896],[84.29,0.1],[84.28,26.65507245],[84.277,11.86549939],[84.274,61.9]],[[84.32,3.89507245],[84.323,11.85923744],[84.324,0.46851331],[84.333,29.64451203],[84.338,50.72]]]
["bitfinex","SOLUSD",1771027672848,[[84.301,0.49538896],[84.29,0.1],[84.28,26.65488469],[84.277,11.86549939],[84.274,61.9]],[[84.32,3.89488469],[84.323,11.85923744],[84.324,0.46851331],[84.333,29.64451203],[84.338,50.72]]]
["bitfinex","SOLUSD",1771027674460,[[84.301,0.49538896],[84.29,0.1],[84.28,22.76],[84.274,61.9],[84.271,11.86634297]],[[84.31,3.89488469],[84.319,11.85972319],[84.321,0.46851331],[84.325,29.64752695],[84.338,50.72]]]
["bitfinex","SOLUSD",1771027674643,[[84.301,0.49538896],[84.29,0.1],[84.28,22.76],[84.274,73.76593763],[84.234,59.49669294]],[[84.319,11.85972319],[84.32,3.89488469],[84.321,0.46851331],[84.325,29.64752695],[84.338,50.72]]]
["bitfinex","SOLUSD",1771027674844,[[84.301,0.49538896],[84.29,0.1],[84.28,26.65488469],[84.274,73.76593763],[84.27,0.1]],[[84.319,11.85972319],[84.32,3.89488469],[84.321,0.46851331],[84.325,29.64752695],[84.338,50.72]]]
["bitfinex","SOLUSD",1771027675445,[[84.301,0.49538896],[84.29,0.1],[84.28,22.76],[84.274,73.76593763],[84.27,3.99488469]],[[84.319,11.85972319],[84.32,3.89488469],[84.321,0.46851331],[84.325,29.64752695],[84.338,50.72]]]
["bitfinex","SOLUSD",1771027676037,[[84.301,0.49538896],[84.29,0.1],[84.28,22.76],[84.278,11.86545389],[84.271,61.9]],[[84.319,11.85972319],[84.32,3.89488469],[84.321,0.46851331],[84.334,29.64405593],[84.338,50.72]]]
["bitfinex","SOLUSD",1771027677259,[[84.29,0.1],[84.28,22.76]],[[84.321,0.46851331],[84.334,29.64405593],[84.338,50.72]]]
["bitfinex","SOLUSD",1771027677260,[[84.302,0.46332539],[84.29,3.99488469],[84.28,22.76],[84.277,29.66399462],[84.27,4.71729252]],[[84.338,0.49999999],[84.347,11.85578621],[84.372,59.2618343],[84.385,103.5],[84.387,55.53457435]]]
["bitfinex","SOLUSD",1771027677558,[[84.302,0.46332539],[84.29,3.99488469],[84.28,22.76],[84.277,29.66399462],[84.27,4.71729252]],[[84.329,0.49999999],[84.34,3.89488469],[84.347,11.85578621],[84.36,3.89488469],[84.361,50.78]]]
["bitfinex","SOLUSD",1771027678160,[[84.302,0.46332539],[84.29,0.1],[84.28,26.65488469],[84.277,29.66399462],[84.27,4.71729252]],[[84.329,0.49999999],[84.34,3.89488469],[84.347,11.85578621],[84.36,3.89488469],[84.361,50.78]]]
["bitfinex","SOLUSD",1771027678555,[[84.302,0.46332539],[84.29,0.1],[84.285,11.86440254],[84.28,26.65488469],[84.277,29.66399462]],[[84.329,0.49999999],[84.331,11.85810148],[84.34,3.89488469],[84.347,29.63946554],[84.36,3.89488469]]]
["bitfinex","SOLUSD",1771027679259,[[84.302,0.46332539],[84.29,3.99488469],[84.285,11.86440254],[84.28,22.76],[84.277,29.66399462]],[[84.329,0.49999999],[84.33,3.89488469],[84.331,11.85810148],[84.347,29.63946554],[84.36,3.89488469]]]
["bitfinex","SOLUSD",1771027679761,[[84.302,0.46332539],[84.293,22.62],[84.29,3.99488469],[84.285,11.86440254],[84.28,0.1]],[[84.329,0.49999999],[84.33,3.89488469],[84.331,11.85810148],[84.347,29.63946554],[84.36,3.89488469]]]
["bitfinex","SOLUSD",1771027681060,[[84.302,0.46332539],[84.293,22.62],[84.29,3.99488469],[84.289,11.8639108],[84.28,0.1]],[[84.335,11.85748645],[84.34,3.89488469],[84.347,29.63946554],[84.36,54.61488469],[84.415,59.06737411]]]
["bitfinex","SOLUSD",1771027681262,[[84.302,0.46332539],[84.29,3.99488469],[84.289,11.8639108],[84.28,0.1]],[[84.335,11.85748645],[84.34,3.89488469],[84.347,29.63946554],[84.36,54.61488469],[84.415,59.06737411]]]
["bitfinex","SOLUSD",1771027681263,[[84.302,0.46332539],[84.301,22.62],[84.29,3.99488469],[84.289,11.8639108],[84.28,0.1]],[[84.334,0.49999999],[84.335,11.85748645],[84.34,3.89488469],[84.347,29.63946554],[84.36,54.61488469]]]
["bitfinex","SOLUSD",1771027681564,[[84.302,0.46332539],[84.301,22.62],[84.29,3.99488469],[84.289,11.8639108],[84.28,0.1]],[[84.33,3.89488469],[84.334,0.49999999],[84.335,11.85748645],[84.347,29.63946554],[84.36,54.61488469]]]
["bitfinex","SOLUSD",1771027681953,[[84.302,0.46332539],[84.301,22.62],[84.29,3.99488469],[84.285,11.86448518],[84.28,0.1]],[[84.33,3.89488469],[84.334,0.49999999],[84.335,11.85748645],[84.347,29.63946554],[84.36,54.61488469]]]
["bitfinex","SOLUSD",1771027682153,[[84.302,0.46332539],[84.301,22.62],[84.29,3.99488469],[84.285,11.86448518],[84.28,0.1]],[[84.329,0.49999999],[84.33,3.89488469],[84.335,11.85748645],[84.347,29.63946554],[84.36,54.61488469]]]
["bitfinex","SOLUSD",1771027686261,[[84.302,0.46332539],[84.301,22.62],[84.29,3.99488469],[84.281,11.86503529],[84.28,0.1]],[[84.32,3.89488469],[84.323,0.49999999],[84.328,11.85845745],[84.338,29.64297793],[84.36,54.61488469]]]
["bitfinex","SOLUSD",1771027686469,[[84.302,0.46332539],[84.301,22.62],[84.29,3.99488469],[84.282,61.9],[84.281,11.86503529]],[[84.32,3.89488469],[84.323,0.49999999],[84.328,11.85845745],[84.338,29.64297793],[84.36,54.61488469]]]
["bitfinex","SOLUSD",1771027686665,[[84.29,0.1],[84.282,61.9],[84.275,11.86584774],[84.27,3.99488469],[84.251,5.36086188]],[[84.31,3.89488469],[84.312,0.49999999],[84.328,11.85845745],[84.338,29.64297793],[84.353,59.27489085]]]
["bitfinex","SOLUSD",1771027686868,[[84.293,22.64],[84.29,0.1],[84.282,61.9],[84.275,11.86584774],[84.27,3.99488469]],[[84.31,3.89488469],[84.316,0.49999999],[84.328,11.85845745],[84.338,29.64297793],[84.353,59.27489085]]]
["bitfinex","SOLUSD",1771027687066,[[84.293,22.64],[84.29,0.1],[84.282,61.9],[84.28,3.99488469],[84.275,11.86584774]],[[84.316,0.49999999],[84.32,3.89488469],[84.328,11.85845745],[84.338,29.64297793],[84.353,59.27489085]]]
["bitfinex","SOLUSD",1771027688167,[[84.293,22.64],[84.29,0.1],[84.282,61.9],[84.28,0.1],[84.256,29.67142029]],[[84.309,0.49999999],[84.31,3.89488469],[84.312,11.86084643],[84.35,4.61729252],[84.353,59.27489085]]]
["bitfinex","SOLUSD",1771027688466,[[84.29,0.1],[84.283,0.10000001],[84.28,0.1],[84.275,22.68],[84.27,3.99488469]],[[84.307,0.46293635],[84.308,11.86127057],[84.31,3.89488469],[84.317,29.6500788],[84.32,3.89488469]]]
["bitfinex","SOLUSD",1771027688769,[[84.29,0.1],[84.287,0.10000001],[84.28,0.1],[84.275,22.68],[84.27,3.99488469]],[[84.3,3.89488469],[84.307,0.46293635],[84.308,11.86127057],[84.317,29.6500788],[84.32,3.89488469]]]
["bitfinex","SOLUSD",1771027689148,[[84.29,0.1],[84.287,0.10000001],[84.28,0.1],[84.275,22.68],[84.27,3.99488469]],[[84.307,0.46293635],[84.308,11.86127057],[84.31,3.89488469],[84.317,29.6500788],[84.36,3.89488469]]]
["bitfinex","SOLUSD",1771027691267,[[84.29,0.20000001],[84.28,0.1],[84.275,22.68],[84.27,3.99488469],[68.346,110.70290556]],[[84.307,0.46293635],[84.308,11.86127057],[84.31,3.89488469],[84.317,29.6500788],[84.36,3.89488469]]]
["bitfinex","SOLUSD",1771027691469,[[84.29,0.20000001],[84.28,0.1],[84.275,22.68],[84.27,3.99488469]],[[84.36,3.89488469]]]
["bitfinex","SOLUSD",1771027691470,[[84.291,0.10000001],[84.29,0.1],[84.28,3.99488469],[84.276,11.86577436],[84.275,22.68]],[[84.32,3.89488469],[84.321,11.85953623],[84.323,0.46293635],[84.337,50.62],[84.356,59.27315742]]]
["bitfinex","SOLUSD",1771027691876,[[84.291,0.10000001],[84.29,0.1],[84.28,3.99488469],[84.276,11.86577436],[84.275,22.68]],[[84.32,3.89488469],[84.321,11.85953623],[84.323,0.46293635],[84.336,29.6433337],[84.337,50.62]]]
["bitfinex","SOLUSD",1771027695949,[[84.291,0.10000001],[84.29,0.1],[84.28,3.99488469],[84.276,11.86577436],[84.275,22.68]],[[84.32,4.35782104],[84.321,11.85953623],[84.336,29.6433337],[84.337,50.62],[103.54,2.47215037]]]
["bitfinex","SOLUSD",1771027696153,[[84.291,0.10000001],[84.29,0.1],[84.28,3.99488469],[84.276,11.86577436],[84.275,22.68]],[[84.32,4.35782104],[84.321,11.85953623],[84.336,29.6433337],[84.337,50.62],[84.47,0.2]]]
["bitfinex","SOLUSD",1771027696371,[[84.291,0.10000001],[84.29,0.1],[84.28,3.99488469],[84.276,11.86577436],[84.275,22.68]],[[84.319,0.46293635],[84.32,3.89488469],[84.321,11.85953623],[84.336,29.6433337],[84.337,50.62]]]
["bitfinex","SOLUSD",1771027697375,[[84.291,0.10000001],[84.29,0.1],[84.28,3.99488469],[84.276,11.86577436],[84.275,22.68]],[[84.319,0.46293635],[84.32,3.89488469],[84.321,11.85953623],[84.336,29.6433337],[103.75,5.006455]]]
["bitfinex","SOLUSD",1771027697569,[[84.291,0.10000001],[84.29,0.1],[84.28,3.99488469],[84.276,11.86577436],[84.275,22.68]],[[84.319,0.46293635],[84.32,3.89488469],[84.321,11.85953623],[84.336,29.6433337],[84.349,50.62]]]
["bitfinex","SOLUSD",1771027707389,[[84.291,0.10000001],[84.29,0.1],[84.28,3.99488469],[84.275,22.68],[84.27,11.96658818]],[[84.317,0.46293635],[84.318,11.85986384],[84.32,3.89488469],[84.327,29.64677082],[84.349,50.62]]]
["bitfinex","SOLUSD",1771027707567,[[84.291,0.10000001],[84.29,0.1],[84.28,3.99488469],[84.275,22.68],[84.273,73.76611726]],[[84.317,0.46293635],[84.318,11.85986384],[84.32,3.89488469],[84.327,29.64677082],[84.349,50.62]]]
["bitfinex","SOLUSD",1771027709182,[[84.291,0.10000001],[84.29,0.1],[84.28,0.1],[84.275,22.68],[84.273,61.9]],[[84.31,3.89488469],[84.315,0.46293635],[84.316,11.86014516],[84.327,29.64677082],[84.349,50.62]]]
["bitfinex","SOLUSD",1771027709382,[[84.291,0.10000001],[84.29,0.1],[84.28,0.1],[84.275,22.68],[84.273,73.76612633]],[[84.309,0.46293635],[84.31,3.89488469],[84.316,11.86014516],[84.327,29.64677082],[84.349,50.62]]]
["bitfinex","SOLUSD",1771027709881,[[84.291,0.10000001],[84.29,0.1],[84.28,3.99488469],[84.275,22.68],[84.273,73.76612633]],[[84.309,0.46293635],[84.316,11.86014516],[84.32,3.89488469],[84.327,29.64677082],[84.349,50.62]]]
["bitfinex","SOLUSD",1771027710298,[[84.291,0.10000001],[84.29,0.1],[84.28,3.99488469],[84.276,11.86577436],[84.275,22.68]],[[84.309,0.46293635],[84.32,15.75452145],[84.327,29.64677082],[84.349,50.62],[103.5,20.0]]]
["bitfinex","SOLUSD",1771027710658,[[84.291,0.10000001],[84.29,0.1],[84.28,3.99488469],[84.276,11.86577436],[84.275,22.68]],[[84.309,0.46293635],[84.32,15.75452145],[84.327,29.64677082],[84.349,50.62],[84.468,86.47921171]]]
["bitfinex","SOLUSD",1771027711588,[[84.291,0.10000001],[84.29,0.1],[84.28,3.99488469],[84.276,11.86577436],[84.275,22.68]],[[84.309,0.46293635],[84.32,15.75452145],[84.327,29.64677082],[84.349,50.62],[84.392,59.52871484]]]
["bitfinex","SOLUSD",1771027711974,[[84.291,0.10000001],[84.29,0.1],[84.28,3.99488469],[84.276,11.86577436],[84.275,22.68]],[[84.309,0.46293635],[84.32,15.75452145],[84.327,29.64677082],[84.349,50.62],[84.389,59.2694775]]]
["bitfinex","SOLUSD",1771027712175,[[84.291,0.10000001],[84.29,0.1],[84.28,3.99488469],[84.276,11.86577436],[84.275,22.68]],[[84.309,0.46293635],[84.32,15.75452145],[84.327,29.64677082],[84.349,50.62],[84.388,59.21449217]]]
["bitfinex","SOLUSD",1771027712473,[[84.29,0.1],[84.28,0.1],[84.279,0.10000001],[84.275,22.68],[84.26,3.89488469]],[[84.299,0.46676396],[84.3,3.89488469],[84.308,11.86127057],[84.318,29.64979133],[84.32,3.89488469]]]
["bitfinex","SOLUSD",1771027712790,[[84.28,0.1],[84.275,22.68]],[[84.299,0.46676396],[84.3,3.89488469],[84.308,11.86127057],[84.32,3.89488469]]]
["bitfinex","SOLUSD",1771027712791,[[84.28,0.1],[84.275,22.68],[84.265,0.20000001],[84.251,11.86923756],[84.25,3.99488469]],[[84.299,0.46676396],[84.3,3.89488469],[84.308,11.86127057],[84.32,3.89488469],[84.335,4.61729252]]]
["bitfinex","SOLUSD",1771027712968,[[84.28,0.1],[84.275,22.68],[84.265,0.20000001],[84.252,61.9],[84.251,11.86923756]],[[84.289,0.46676396],[84.29,3.89488469],[84.308,41.51444701],[84.32,3.89488469],[84.334,103.5]]]
["bitfinex","SOLUSD",1771027713164,[[84.28,0.1],[84.275,22.68],[84.252,61.9],[84.251,11.86923756],[84.141,56.47329522]],[[84.289,0.46676396],[84.29,3.89488469],[84.308,41.51444701],[84.32,3.89488469],[84.334,103.5]]]
["bitfinex","SOLUSD",1771027713364,[[84.28,0.1],[84.275,22.68],[84.268,0.20000001],[84.252,61.9],[84.251,11.86923756]],[[84.289,0.46676396],[84.29,3.89488469],[84.308,41.51444701],[84.32,3.89488469],[84.334,103.5]]]
["bitfinex","SOLUSD",1771027713565,[[84.28,0.1],[84.275,22.68],[84.268,0.20000001],[84.255,11.86872303],[84.252,61.9]],[[84.289,0.46676396],[84.29,3.89488469],[84.308,41.51444701],[84.32,3.89488469],[84.334,103.5]]]
["bitfinex","SOLUSD",1771027714085,[[84.28,0.1],[84.275,22.68],[84.271,0.20000001],[84.255,11.86872303],[84.252,61.9]],[[84.289,0.46676396],[84.29,3.89488469],[84.308,41.51444701],[84.32,3.89488469],[84.334,103.5]]]
["bitfinex","SOLUSD",1771027714485,[[84.281,0.20000001],[84.28,0.1],[84.275,22.68],[84.26,3.89488469],[84.258,11.86821729]],[[84.299,0.46676396],[84.3,15.75730189],[84.308,29.65317644],[84.32,3.89488469],[84.334,103.5]]]
["bitfinex","SOLUSD",1771027714785,[[84.281,0.20000001],[84.28,0.1],[84.275,22.68],[84.26,3.89488469],[84.258,11.86821729]],[[84.3,3.89488469],[84.304,0.46676396],[84.305,11.86169569],[84.319,29.64960227],[84.32,3.89488469]]]
["bitfinex","SOLUSD",1771027714985,[[84.281,0.20000001],[84.28,0.1],[84.275,22.68],[84.26,3.89488469],[84.258,11.86821729]],[[84.3,3.89488469],[84.305,11.86169569],[84.319,29.64960227],[84.32,3.89488469],[84.469,71.03247369]]]
["bitfinex","SOLUSD",1771027715190,[[84.281,0.20000001],[84.28,0.1],[84.275,22.68],[84.26,3.89488469],[84.258,11.86821729]],[[84.299,0.46676396],[84.3,3.89488469],[84.305,11.86169569],[84.319,29.64960227],[84.32,3.89488469]]]
["bitfinex","SOLUSD",1771027715397,[[84.281,0.20000001],[84.28,0.1],[84.275,22.68],[84.26,3.89488469],[84.258,11.86821729]],[[84.299,0.46676396],[84.3,3.89488469],[84.302,11.86225497],[84.319,29.64960227],[84.32,3.89488469]]]
["bitfinex","SOLUSD",1771027716593,[[84.281,0.20000001],[84.28,0.1],[84.275,22.68],[84.26,3.89488469],[84.258,11.86821729]],[[84.298,0.46676396],[84.299,11.86253692],[84.3,3.89488469],[84.319,29.64960227],[84.32,3.89488469]]]
["bitfinex","SOLUSD",1771027716798,[[84.28,0.1],[84.276,0.20000001],[84.275,22.68],[84.26,3.89488469],[84.254,11.8688261]],[[84.298,0.46676396],[84.299,11.86253692],[84.3,3.89488469],[84.319,29.64960227],[84.32,3.89488469]]]
["bitfinex","SOLUSD",1771027717295,[[84.28,0.1],[84.276,0.20000001],[84.275,22.68],[84.25,3.99488469],[84.24,4.71729252]],[[84.29,3.89488469],[84.292,0.46676396],[84.299,11.86253692],[84.31,29.65280604],[84.32,3.89488469]]]
["bitfinex","SOLUSD",1771027717814,[[84.28,0.1],[84.276,0.20000001],[84.275,22.68],[84.26,3.89488469],[84.25,0.1]],[[84.292,0.46676396],[84.299,11.86253692],[84.3,3.89488469],[84.31,29.65280604],[84.32,3.89488469]]]
["bitfinex","SOLUSD",1771027718293,[[84.28,0.1],[84.276,0.20000001],[84.275,22.68],[84.26,3.89488469],[84.257,11.86839799]],[[84.292,0.46676396],[84.3,3.89488469],[84.303,11.86198483],[84.31,29.65280604],[84.32,3.89488469]]]
["bitfinex","SOLUSD",1771027719793,[[84.281,0.20000001],[84.28,0.1],[84.275,22.68],[84.26,3.89488469],[84.253,91.57233691]],[[84.3,3.89488469],[84.307,0.47134947],[84.32,3.89488469],[84.324,29.64788284],[84.386,47.40127789]]]
["bitfinex","SOLUSD",1771027720093,[[84.281,0.20000001],[84.28,3.99488469],[84.275,22.68],[84.261,61.9],[84.26,4.61729252]],[[84.319,0.47134947],[84.32,3.89488469],[84.323,11.8591606],[84.342,50.38],[84.356,59.27289658]]]
["bitfinex","SOLUSD",1771027720388,[[84.281,0.20000001],[84.28,3.99488469],[84.275,22.68],[84.262,61.9],[84.26,4.61729252]],[[84.319,0.47134947],[84.32,3.89488469],[84.323,11.8591606],[84.342,50.38],[84.355,4.61729252]]]
["bitfinex","SOLUSD",1771027721100,[[84.281,0.20000001],[84.28,3.99488469],[84.275,34.54589398],[84.262,91.56911468],[84.26,4.61729252]],[[84.319,0.47134947],[84.32,3.89488469],[84.323,11.8591606],[84.334,29.6443615],[84.342,50.38]]]
["bitfinex","SOLUSD",1771027722600,[[84.281,0.20000001],[84.28,3.99488469],[84.275,34.54589398],[84.26,4.61729252]],[[84.319,0.47134947],[84.32,3.89488469],[84.323,11.8591606],[84.334,29.6443615],[84.342,50.38]]]
["bitfinex","SOLUSD",1771027722601,[[84.281,0.20000001],[84.28,3.99488469],[84.275,22.68],[84.272,29.66563526],[84.261,67.26086188]],[[84.327,0.47134947],[84.33,11.85823205],[84.344,29.64065685],[84.38,11.67625611],[84.412,47.38677459]]]
["bitfinex","SOLUSD",1771027722898,[[84.291,0.20000001],[84.29,3.89488469],[84.282,23.12],[84.28,0.1],[84.272,29.66563526]],[[84.327,0.47134947],[84.33,15.75311674],[84.344,29.64065685],[84.355,4.61729252],[84.364,50.34]]]
["bitfinex","SOLUSD",1771027723285,[[84.301,0.20000001],[84.3,3.89488469],[84.282,34.98492964],[84.28,3.99488469],[84.272,29.66563526]],[[84.334,0.47134947],[84.335,11.85760623],[84.34,3.89488469],[84.344,29.64065685],[84.364,50.34]]]
["bitfinex","SOLUSD",1771027724500,[[84.301,0.20000001],[84.29,3.89488469],[84.282,34.98492964],[84.28,0.1],[84.272,29.66563526]],[[84.329,0.47134947],[84.33,3.89488469],[84.335,11.85760623],[84.344,29.64065685],[84.364,50.34]]]
["bitfinex","SOLUSD",1771027724802,[[84.301,0.20000001],[84.29,3.89488469],[84.282,34.98492964],[84.28,0.1],[84.272,29.66563526]],[[84.328,0.47134947],[84.329,11.85832213],[84.33,3.89488469],[84.344,29.64065685],[84.364,50.34]]]
["bitfinex","SOLUSD",1771027725503,[[84.301,0.20000001],[84.29,3.89488469],[84.285,11.86440812],[84.282,23.12],[84.28,0.1]],[[84.328,0.47134947],[84.329,11.85832213],[84.33,3.89488469],[84.344,29.64065685],[84.364,50.34]]]
["bitfinex","SOLUSD",1771027725707,[[84.303,0.20000001],[84.302,23.1],[84.29,3.89488469],[84.285,11.86440812],[84.28,0.1]],[[84.328,0.47134947],[84.329,11.85832213],[84.33,3.89488469],[84.344,29.64065685],[84.364,50.34]]]
["bitfinex","SOLUSD",1771027726086,[[84.303,0.20000001],[84.302,23.1],[84.29,3.89488469],[84.285,11.86440812],[84.28,0.1]],[[84.328,0.47134947],[84.329,11.85832213],[84.344,29.64065685],[84.364,50.34],[84.41,0.2]]]
["bitfinex","SOLUSD",1771027726287,[[84.303,0.20000001],[84.29,3.89488469],[84.285,11.86440812],[84.28,0.1],[84.247,59.08566038]],[[84.328,0.47134947],[84.329,11.85832213],[84.33,3.89488469],[84.344,29.64065685],[84.364,50.34]]]
["bitfinex","SOLUSD",1771027726601,[[84.305,0.20000001],[84.304,23.12],[84.29,3.89488469],[84.289,11.86393619],[84.28,0.1]],[[84.328,0.47134947],[84.33,3.89488469],[84.333,11.85776367],[84.344,29.64065685],[84.364,50.34]]]
["bitfinex","SOLUSD",1771027726807,[[84.307,0.20000001],[84.306,23.1],[84.29,3.89488469],[84.289,11.86393619],[84.28,0.1]],[[84.328,0.47134947],[84.33,3.89488469],[84.333,11.85776367],[84.344,29.64065685],[84.364,50.34]]]
["bitfinex","SOLUSD",1771027727205,[[84.307,0.20000001],[84.29,3.89488469],[84.289,11.86393619],[84.28,0.1],[84.247,59.08566038]],[[84.328,0.47134947],[84.33,3.89488469],[84.333,11.85776367],[84.344,29.64065685],[84.364,50.34]]]
["bitfinex","SOLUSD",1771027727401,[[84.308,0.20000001],[84.307,23.12],[84.3,3.89488469],[84.289,11.86393619],[84.28,3.99488469]],[[84.328,0.47134947],[84.333,11.85776367],[84.34,3.89488469],[84.344,29.64065685],[84.364,50.34]]]
["bitfinex","SOLUSD",1771027728812,[[84.308,0.20000001],[84.307,23.12],[84.3,3.89488469],[84.289,11.86393619],[84.281,61.9]],[[84.328,0.47134947],[84.333,11.85776367],[84.34,3.89488469],[84.344,29.64065685],[84.364,50.34]]]
["bitfinex","SOLUSD",1771027729812,[[84.308,0.20000001],[84.3,3.89488469],[84.289,11.86393619],[84.281,61.9],[84.247,59.08566038]],[[84.328,0.47134947],[84.333,11.85776367],[84.34,3.89488469],[84.344,29.64065685],[84.364,50.34]]]
["bitfinex","SOLUSD",1771027730013,[[84.308,0.20000001],[84.307,23.12],[84.3,3.89488469],[84.289,11.86393619],[84.281,61.9]],[[84.328,0.47134947],[84.333,11.85776367],[84.34,3.89488469],[84.344,29.64065685],[84.364,50.34]]]
["bitfinex","SOLUSD",1771027730192,[[84.308,0.20000001],[84.3,3.89488469],[84.289,11.86393619],[84.281,61.9],[84.247,59.08566038]],[[84.328,0.47134947],[84.333,11.85776367],[84.34,3.89488469],[84.344,29.64065685],[84.364,50.34]]]
["bitfinex","SOLUSD",1771027730395,[[84.308,0.20000001],[84.307,23.12],[84.3,3.89488469],[84.289,11.86393619],[84.281,61.9]],[[84.328,0.47134947],[84.333,11.85776367],[84.34,3.89488469],[84.344,29.64065685],[84.364,50.34]]]
["bitfinex","SOLUSD",1771027730690,[[84.308,0.20000001],[84.3,3.89488469],[84.289,11.86393619],[84.281,61.9],[84.247,59.08566038]],[[84.328,0.47134947],[84.333,11.85776367],[84.34,3.89488469],[84.344,29.64065685],[84.364,50.34]]]
["bitfinex","SOLUSD",1771027730912,[[84.309,0.20000001],[84.308,23.12],[84.3,3.89488469],[84.289,11.86393619],[84.281,61.9]],[[84.328,0.47134947],[84.333,11.85776367],[84.34,3.89488469],[84.344,29.64065685],[84.364,50.34]]]
["bitfinex","SOLUSD",1771027732414,[[84.309,0.20000001],[84.308,23.12],[84.3,3.89488469],[84.285,11.86450259],[84.281,61.9]],[[84.328,0.47134947],[84.33,15.75319351],[84.344,29.64065685],[84.364,50.34],[84.41,0.2]]]
["bitfinex","SOLUSD",1771027733413,[[84.309,0.20000001],[84.308,23.12],[84.29,3.89488469],[84.285,11.86450259],[84.281,61.9]],[[84.328,0.47134947],[84.33,15.75319351],[84.344,29.64065685],[84.364,50.34],[84.41,0.2]]]
["bitfinex","SOLUSD",1771027734613,[[84.309,0.20000001],[84.308,23.12],[84.29,3.89488469],[84.285,11.86450259],[84.282,61.9]],[[84.328,0.47134947],[84.33,15.75319351],[84.344,29.64065685],[84.364,50.34],[84.41,0.2]]]
["bitfinex","SOLUSD",1771027734801,[[84.309,0.20000001],[84.308,23.12],[84.29,3.89488469],[84.285,11.86450259],[84.282,61.9]],[[84.328,0.47134947],[84.33,15.75319351],[84.344,29.64065685],[84.364,50.34],[84.41,59.83643566]]]
["bitfinex","SOLUSD",1771027735113,[[84.309,0.20000001],[84.306,23.12],[84.29,3.8937579],[84.285,11.86450259],[84.282,61.9]],[[84.328,0.47134947],[84.33,15.75319351],[84.344,29.64065685],[84.364,50.34],[84.41,59.83643566]]]
["bitfinex","SOLUSD",1771027735114,[[84.309,0.20000001],[84.306,23.12],[84.29,3.8937579],[84.285,11.86450259],[84.282,61.9]],[[84.328,0.47134947],[84.33,15.75206672],[84.344,29.64065685],[84.36,3.8937579],[84.364,50.34]]]
["bitfinex","SOLUSD",1771027735292,[[84.309,0.20000001],[84.307,23.12],[84.29,3.8937579],[84.285,11.86450259],[84.282,61.9]],[[84.328,0.47134947],[84.33,15.75206672],[84.344,29.64065685],[84.36,3.8937579],[84.364,50.34]]]
["bitfinex","SOLUSD",1771027736394,[[84.309,0.20000001],[84.307,23.12],[84.29,3.8937579],[84.285,11.86450259],[84.282,61.9]],[[84.327,11.85859807],[84.328,0.47134947],[84.33,3.8937579],[84.344,29.64065685],[84.36,3.8937579]]]
["bitfinex","SOLUSD",1771027736689,[[84.309,0.20000001],[84.307,23.12],[84.29,3.8937579],[84.285,11.86450259],[84.282,61.9]],[[84.326,0.47134947],[84.327,11.85859807],[84.33,3.8937579],[84.344,29.64065685],[84.36,3.8937579]]]
["bitfinex","SOLUSD",1771027740111,[[84.309,0.20000001],[84.307,23.12],[84.29,3.8937579],[84.285,11.86450259],[84.282,61.9]],[[84.326,0.47134947],[84.33,3.8937579],[84.331,11.85806159],[84.344,29.64065685],[84.36,3.8937579]]]
["bitfinex","SOLUSD",1771027740327,[[84.309,0.20000001],[84.3,3.8937579],[84.282,91.56204188],[84.28,3.9937579],[84.271,5.36086188]],[[84.339,0.47134947],[84.34,15.75065151],[84.354,29.6373482],[84.36,3.8937579],[84.373,59.26087382]]]
["bitfinex","SOLUSD",1771027740516,[[84.311,0.20000001],[84.31,23.14],[84.3,3.8937579],[84.283,61.9],[84.282,29.66204188]],[[84.339,0.47134947],[84.34,15.75065151],[84.354,29.6373482],[84.36,3.8937579],[84.373,59.26087382]]]
["bitfinex","SOLUSD",1771027740909,[[84.321,0.20000001],[84.32,3.8937579],[84.31,23.14],[84.29,29.6591683],[84.283,61.9]],[[84.349,0.49352813],[84.36,3.8937579],[84.364,29.63382107],[84.373,59.26087382],[84.4,3.8937579]]]
["bitfinex","SOLUSD",1771027741105,[[84.321,0.20000001],[84.32,3.8937579],[84.31,23.14],[84.291,61.9],[84.29,29.6591683]],[[84.349,0.49352813],[84.36,3.8937579],[84.364,29.63382107],[84.373,59.26087382],[84.375,4.61729252]]]
["bitfinex","SOLUSD",1771027741304,[[84.321,0.20000001],[84.32,3.8937579],[84.31,23.14],[84.306,11.861439],[84.291,61.9]],[[84.349,0.49352813],[84.35,15.74920092],[84.364,29.63382107],[84.373,59.26087382],[84.375,4.61729252]]]
["bitfinex","SOLUSD",1771027742301,[[84.323,0.20000001],[84.322,23.14],[84.32,3.8937579],[84.306,11.861439],[84.291,61.9]],[[84.349,0.49352813],[84.35,15.74920092],[84.364,29.63382107],[84.373,59.26087382],[84.375,4.61729252]]]
["bitfinex","SOLUSD",1771027742499,[[84.323,0.20000001],[84.322,23.14],[84.31,3.8937579],[84.306,11.861439],[84.291,61.9]],[[84.348,11.85564565],[84.35,3.8937579],[84.364,29.63382107],[84.373,59.26087382],[84.375,4.61729252]]]
["bitfinex","SOLUSD",1771027742708,[[84.323,0.20000001],[84.322,23.14],[84.31,3.8937579],[84.306,11.861439],[84.291,61.9]],[[84.347,0.49352813],[84.348,11.85564565],[84.35,3.8937579],[84.364,29.63382107],[84.373,59.26087382]]]
["bitfinex","SOLUSD",1771027744321,[[84.323,0.20000001],[84.322,23.14],[84.31,3.8937579],[84.306,11.861439],[84.291,61.9]],[[84.347,0.49352813],[84.35,3.8937579],[84.353,11.85507124],[84.364,29.63382107],[84.373,59.26087382]]]
["bitfinex","SOLUSD",1771027744510,[[84.323,0.20000001],[84.322,23.14],[84.31,3.8937579],[84.306,11.861439],[84.291,61.9]],[[84.347,0.49352813],[84.349,11.8555291],[84.35,3.8937579],[84.364,29.63382107],[84.373,59.26087382]]]
["bitfinex","SOLUSD",1771027744923,[[84.323,0.20000001],[84.322,23.14],[84.31,3.8937579],[84.302,11.86208585],[84.291,61.9]],[[84.346,12.3494549],[84.35,3.8937579],[84.364,29.63382107],[84.373,59.26087382],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1771027745126,[[84.323,0.20000001],[84.322,23.14],[84.31,3.8937579],[84.302,11.86208585],[84.291,61.9]],[[84.345,0.49352813],[84.346,11.85592677],[84.35,3.8937579],[84.364,29.63382107],[84.373,59.26087382]]]
["bitfinex","SOLUSD",1771027746025,[[84.323,0.20000001],[84.322,23.14],[84.31,3.8937579],[84.306,11.86148329],[84.292,61.9]],[[84.345,0.49352813],[84.35,15.74914878],[84.364,29.63382107],[84.373,59.26087382],[84.437,224.29589469]]]
["bitfinex","SOLUSD",1771027747835,[[84.323,0.20000001],[84.322,23.14],[84.31,3.8937579],[84.306,11.86148329],[84.292,61.9]],[[84.345,0.49352813],[84.35,15.74914878],[84.364,29.63382107],[84.373,59.26087382],[84.432,59.52765553]]]
["bitfinex","SOLUSD",1771027749232,[[84.323,0.20000001],[84.322,23.14],[84.31,3.8937579],[84.306,11.86148329],[84.291,61.9]],[[84.345,0.49352813],[84.35,15.74914878],[84.364,29.63382107],[84.373,59.26087382],[84.432,59.52765553]]]
["bitfinex","SOLUSD",1771027749824,[[84.323,0.20000001],[84.322,23.14],[84.31,3.8937579],[84.306,11.86148329],[84.291,61.9]],[[84.345,0.49352813],[84.35,15.74914878],[84.364,29.63382107],[84.373,59.26087382],[84.43,0.2]]]
["bitfinex","SOLUSD",1771027752735,[[84.323,0.20000001],[84.31,3.8937579],[84.306,11.86148329],[84.291,61.9],[84.271,102.6]],[[84.345,0.49352813],[84.35,15.74914878],[84.364,29.63382107],[84.373,59.26087382],[84.43,0.2]]]
["bitfinex","SOLUSD",1771027752942,[[84.325,0.20000001],[84.324,23.18],[84.31,3.8937579],[84.306,11.86148329],[84.291,61.9]],[[84.345,0.49352813],[84.35,15.74914878],[84.364,29.63382107],[84.373,59.26087382],[84.43,0.2]]]
["bitfinex","SOLUSD",1771027753144,[[84.325,0.20000001],[84.324,23.18],[84.31,3.8937579],[84.306,11.86148329],[84.291,61.9]],[[84.345,0.49352813],[84.35,15.74914878],[84.364,29.63382107],[84.373,59.26087382],[84.384,50.0]]]
["bitfinex","SOLUSD",1771027755149,[[84.325,0.20000001],[84.324,23.18],[84.31,3.8937579],[84.306,11.86148329],[84.292,61.9]],[[84.345,0.49352813],[84.35,15.74914878],[84.364,29.63382107],[84.373,59.26087382],[84.384,153.5]]]
["bitfinex","SOLUSD",1771027755754,[[84.325,0.20000001],[84.324,23.18],[84.31,3.8937579],[84.306,11.86148329],[84.292,61.9]],[[84.345,0.49352813],[84.35,15.74914878],[84.364,29.63382107],[84.373,59.26087382],[84.384,103.5]]]
["bitfinex","SOLUSD",1771027756049,[[84.325,0.20000001],[84.324,23.18],[84.31,3.8937579],[84.306,11.86148329],[84.292,61.9]],[[84.345,0.49352813],[84.35,15.74914878],[84.364,29.63382107],[84.373,59.26087382],[84.383,49.98]]]
["bitfinex","SOLUSD",1771027758144,[[84.325,0.20000001],[84.324,23.18],[84.31,3.8937579],[84.306,11.86148329],[84.291,61.9]],[[84.345,0.49352813],[84.35,15.74914878],[84.364,29.63382107],[84.373,59.26087382],[84.383,49.98]]]
["bitfinex","SOLUSD",1771027761069,[[84.325,0.20000001],[84.324,23.18],[84.31,15.75473242],[84.299,29.65623092],[84.292,61.9]],[[84.345,0.49352813],[84.35,3.8937579],[84.354,11.85482203],[84.364,29.63382107],[84.373,59.26087382]]]
["bitfinex","SOLUSD",1771027761374,[[84.325,0.20000001],[84.324,23.18],[84.31,3.8937579],[84.305,11.86156029],[84.299,29.65623092]],[[84.345,0.49352813],[84.35,15.74916871],[84.364,29.63382107],[84.373,59.26087382],[84.515,157.47299806]]]
["bitfinex","SOLUSD",1771027761539,[[84.325,0.20000001],[84.324,23.18],[84.31,3.8937579],[84.305,11.86156029],[84.299,29.65623092]],[[84.345,0.49352813],[84.35,15.74916871],[84.364,29.63382107],[84.373,59.26087382],[84.492,11.85482203]]]
["bitfinex","SOLUSD",1771027766460,[[84.325,0.20000001],[84.324,23.18],[84.31,3.8937579],[84.305,11.86156029],[84.299,29.65623092]],[[84.345,0.49352813],[84.35,15.74916871],[84.364,29.63382107],[84.373,59.26087382],[84.49,0.2]]]
["bitfinex","SOLUSD",1771027766968,[[84.325,0.20000001],[84.324,23.18],[84.31,3.8937579],[84.305,11.86156029],[84.3,61.9]],[[84.345,0.49352813],[84.35,15.74916871],[84.364,29.63382107],[84.373,59.26087382],[84.49,0.2]]]
["bitfinex","SOLUSD",1771027771772,[[84.326,23.24],[84.31,3.8937579],[84.305,11.86156029],[84.3,61.9],[84.057,626.54802644]],[[84.345,0.49352813],[84.35,15.74916871],[84.364,29.63382107],[84.373,59.26087382],[84.49,0.2]]]
["bitfinex","SOLUSD",1771027771969,[[84.328,0.20000001],[84.327,23.24],[84.31,3.8937579],[84.305,11.86156029],[84.3,61.9]],[[84.345,0.49352813],[84.35,15.74916871],[84.364,29.63382107],[84.373,59.26087382],[84.49,0.2]]]
["bitfinex","SOLUSD",1771027772869,[[84.328,0.20000001],[84.327,23.24],[84.31,3.8937579],[84.305,11.86156029],[84.301,61.9]],[[84.345,0.49352813],[84.35,15.74916871],[84.364,29.63382107],[84.373,59.26087382],[84.49,0.2]]]
["bitfinex","SOLUSD",1771027775375,[[84.328,0.20000001],[84.327,23.24],[84.32,3.8937579],[84.305,11.86156029],[84.301,61.9]],[[84.345,0.49352813],[84.35,11.85541081],[84.36,3.8937579],[84.364,29.63382107],[84.373,59.26087382]]]
["bitfinex","SOLUSD",1771027778656,[[84.328,0.20000001],[84.327,23.24],[84.32,3.8937579],[84.305,11.86156029],[84.302,61.9]],[[84.345,0.49352813],[84.35,11.85541081],[84.36,3.8937579],[84.364,29.63382107],[84.373,59.26087382]]]
["bitfinex","SOLUSD",1771027780557,[[84.315,0.20000001],[84.302,61.9],[84.262,59.33844321],[84.25,35.72],[84.249,59.27007473]],[[84.339,0.46909798],[84.34,3.8937579],[84.345,11.85617933],[84.36,3.8937579],[84.373,59.26087382]]]
["bitfinex","SOLUSD",1771027780764,[[84.317,0.20000001],[84.316,23.3],[84.302,61.9],[84.3,3.8937579],[84.294,11.86317493]],[[84.339,0.46909798],[84.34,3.8937579],[84.345,11.85617933],[84.36,3.8937579],[84.373,59.26087382]]]
["bitfinex","SOLUSD",1771027780964,[[84.317,0.20000001],[84.316,23.3],[84.302,61.9],[84.3,3.8937579],[84.294,11.86317493]],[[84.339,0.46909798],[84.345,11.85617933],[84.35,3.8937579],[84.373,59.26087382],[84.422,47.38128166]]]
["bitfinex","SOLUSD",1771027781166,[[84.317,0.20000001],[84.316,23.3],[84.302,61.9],[84.3,3.8937579],[84.294,11.86317493]],[[84.339,0.46909798],[84.34,3.8937579],[84.345,11.85617933],[84.36,3.8937579],[84.373,59.26087382]]]
["bitfinex","SOLUSD",1771027781459,[[84.317,0.20000001],[84.316,23.3],[84.302,61.9],[84.294,11.86317493]],[[84.339,0.46909798],[84.34,3.8937579],[84.345,11.85617933],[84.36,3.8937579],[84.373,59.26087382]]]
["bitfinex","SOLUSD",1771027781460,[[84.317,0.20000001],[84.316,23.3],[84.31,3.8937579],[84.302,61.9],[84.294,11.86317493]],[[84.339,0.46909798],[84.345,11.85617933],[84.35,3.8937579],[84.373,59.26087382],[103.5,20.0]]]
["bitfinex","SOLUSD",1771027781773,[[84.317,0.20000001],[84.316,23.3],[84.31,3.8937579],[84.302,61.9],[84.284,29.66130341]],[[84.339,0.46909798],[84.345,11.85617933],[84.35,3.8937579],[84.373,59.26087382]]]
["bitfinex","SOLUSD",1771027781774,[[84.317,0.20000001],[84.316,23.3],[84.31,3.8937579],[84.302,61.9],[84.284,29.66130341]],[[84.339,0.46909798],[84.345,11.85617933],[84.35,3.8937579],[84.355,29.63686175],[84.373,59.26087382]]]
["bitfinex","SOLUSD",1771027782179,[[84.317,0.20000001],[84.316,23.3],[84.31,3.8937579],[84.302,61.9],[84.293,29.6584471]],[[84.339,0.46909798],[84.35,15.74920571],[84.355,29.63686175],[84.373,59.26087382],[84.4,3.8937579]]]
["bitfinex","SOLUSD",1771027782372,[[84.317,0.20000001],[84.316,23.3],[84.31,3.8937579],[84.302,61.9],[84.293,29.6584471]],[[84.339,0.46909798],[84.35,15.74920571],[84.355,29.63686175],[84.373,59.26087382],[84.378,49.68]]]
["bitfinex","SOLUSD",1771027782877,[[84.317,0.20000001],[84.316,23.3],[84.31,3.8937579],[84.303,11.86184551],[84.302,61.9]],[[84.339,0.46909798],[84.346,11.85593697],[84.35,3.8937579],[84.355,29.63686175],[84.373,59.26087382]]]
["bitfinex","SOLUSD",1771027784669,[[84.317,0.20000001],[84.316,23.3],[84.31,3.8937579],[84.303,73.76184551],[84.28,8.61105042]],[[84.339,0.46909798],[84.346,11.85593697],[84.35,3.8937579],[84.355,29.63686175],[84.373,59.26087382]]]
["bitfinex","SOLUSD",1771027790174,[[84.317,0.20000001],[84.316,23.3],[84.31,3.8937579],[84.303,73.76184551],[84.28,8.61105042]],[[84.339,0.46909798],[84.346,11.85593697],[84.355,29.63686175],[84.36,3.8937579],[84.373,59.26087382]]]
["bitfinex","SOLUSD",1771027790388,[[84.317,0.20000001],[84.316,23.3],[84.31,3.8937579],[84.304,61.9],[84.303,11.86184551]],[[84.339,0.46909798],[84.346,11.85593697],[84.355,29.63686175],[84.36,3.8937579],[84.373,59.26087382]]]
["bitfinex","SOLUSD",1771027794885,[[84.317,0.20000001],[84.316,23.3],[84.31,3.89192215],[84.304,61.9],[84.303,11.86184551]],[[84.339,0.46909798],[84.346,11.85593697],[84.355,29.63686175],[84.36,3.89192215],[84.373,59.26087382]]]
["bitfinex","SOLUSD",1771027796991,[[84.317,0.20000001],[84.31,3.89192215],[84.304,61.9],[84.303,11.86184551],[84.263,59.33986858]],[[84.339,0.46909798],[84.346,11.85593697],[84.35,3.89192215],[84.355,29.63686175],[84.373,59.26087382]]]
["bitfinex","SOLUSD",1771027797193,[[84.319,0.20000001],[84.318,23.66],[84.31,3.89192215],[84.304,61.9],[84.303,11.86184551]],[[84.339,0.46909798],[84.346,11.85593697],[84.35,3.89192215],[84.355,29.63686175],[84.373,59.26087382]]]
["bitfinex","SOLUSD",1771027801886,[[84.318,23.66],[84.309,0.20000001],[84.304,61.9],[84.3,3.89192215],[84.294,11.86320416]],[[84.35,3.89192215],[84.355,29.63686175],[84.373,59.26087382]]]
["bitfinex","SOLUSD",1771027801887,[[84.318,23.66],[84.309,0.20000001],[84.304,61.9],[84.3,3.89192215],[84.294,11.86320416]],[[84.337,0.49818615],[84.338,11.85705138],[84.35,3.89192215],[84.355,29.63686175],[84.373,59.26087382]]]
["bitfinex","SOLUSD",1771027802090,[[84.318,23.66],[84.309,0.20000001],[84.304,61.9],[84.3,3.89192215]],[[84.337,0.49818615],[84.338,11.85705138],[84.373,59.26087382]]]
["bitfinex","SOLUSD",1771027802091,[[84.318,23.66],[84.309,0.20000001],[84.304,61.9],[84.3,3.89192215],[84.292,11.86343876]],[[84.337,0.49818615],[84.338,11.85705138],[84.34,3.89192215],[84.346,29.63995482],[84.36,3.89192215]]]
["bitfinex","SOLUSD",1771027802281,[[84.318,23.66],[84.309,0.20000001],[84.3,3.89192215],[84.292,11.86343876],[84.282,61.9]],[[84.337,0.49818615],[84.338,11.85705138],[84.34,3.89192215],[84.346,29.63995482],[84.36,3.89192215]]]
["bitfinex","SOLUSD",1771027802994,[[84.318,23.66],[84.312,0.20000001],[84.3,3.89192215],[84.296,11.86295835],[84.282,61.9]],[[84.337,0.49818615],[84.338,11.85705138],[84.34,3.89192215],[84.346,29.63995482],[84.36,3.89192215]]]
["bitfinex","SOLUSD",1771027803179,[[84.312,0.20000001],[84.3,3.89192215],[84.296,11.86295835],[84.282,61.9],[84.257,59.25964134]],[[84.337,0.49818615],[84.338,11.85705138],[84.34,3.89192215],[84.346,29.63995482],[84.36,3.89192215]]]
["bitfinex","SOLUSD",1771027803490,[[84.314,0.20000001],[84.313,23.8],[84.3,3.89192215],[84.296,11.86295835],[84.282,61.9]],[[84.337,0.49818615],[84.338,11.85705138],[84.34,3.89192215],[84.346,29.63995482],[84.36,3.89192215]]]
["bitfinex","SOLUSD",1771027804069,[[84.314,0.20000001],[84.313,23.8],[84.31,3.89192215],[84.296,11.86295835],[84.282,61.9]],[[84.337,0.49818615],[84.338,11.85705138],[84.346,29.63995482],[84.35,3.89192215],[84.4,9.25278403]]]
["bitfinex","SOLUSD",1771027805389,[[84.313,23.8],[84.282,61.9]],[[84.337,0.49818615],[84.338,11.85705138],[84.346,29.63995482],[84.35,3.89192215],[84.4,9.25278403]]]
["bitfinex","SOLUSD",1771027805390,[[84.321,0.20000001],[84.32,3.89192215],[84.313,23.8],[84.302,11.86206405],[84.29,29.65927785]],[[84.337,0.49818615],[84.346,11.85598905],[84.359,29.63539118],[84.36,3.89192215],[84.4,3.89192215]]]
["bitfinex","SOLUSD",1771027805598,[[84.321,0.20000001],[84.32,3.89192215],[84.313,23.8],[84.305,11.86157579],[84.29,29.65927785]],[[84.346,11.85598905],[84.359,29.63539118],[84.36,3.89192215],[84.4,3.89192215]]]
["bitfinex","SOLUSD",1771027805599,[[84.321,0.20000001],[84.32,3.89192215],[84.313,23.8],[84.305,11.86157579],[84.29,29.65927785]],[[84.345,0.49818615],[84.346,11.85598905],[84.359,29.63539118],[84.36,3.89192215],[84.4,3.89192215]]]
["bitfinex","SOLUSD",1771027807995,[[84.331,0.20000001],[84.33,3.89192215],[84.32,3.89192215],[84.314,11.8604265],[84.313,23.8]],[[84.37,0.49818615],[84.371,11.85254238],[84.379,29.62825854],[84.38,3.89192215],[84.394,59.24660317]]]
["bitfinex","SOLUSD",1771027808210,[[84.341,0.20000001],[84.34,3.89192215],[84.332,23.8],[84.32,3.89192215],[84.315,61.9]],[[84.37,0.49818615],[84.371,11.85254238],[84.379,29.62825854],[84.38,3.89192215],[84.394,59.24660317]]]
["bitfinex","SOLUSD",1771027808997,[[84.341,0.20000001],[84.34,3.89192215],[84.332,23.8],[84.32,3.89192215],[84.315,61.9]],[[84.369,0.49818615],[84.37,3.89192215],[84.371,11.85254238],[84.379,29.62825854],[84.394,59.24660317]]]
["bitfinex","SOLUSD",1771027809176,[[84.341,0.20000001],[84.34,3.89192215],[84.32,3.89192215],[84.315,61.9],[84.283,59.18252077]],[[84.369,0.49818615],[84.37,3.89192215],[84.371,11.85254238],[84.379,29.62825854],[84.394,59.24660317]]]
["bitfinex","SOLUSD",1771027809377,[[84.343,0.20000001],[84.342,23.8],[84.34,3.89192215],[84.32,3.89192215],[84.315,61.9]],[[84.369,0.49818615],[84.37,3.89192215],[84.371,11.85254238],[84.379,29.62825854],[84.394,59.24660317]]]
["bitfinex","SOLUSD",1771027809581,[[84.343,0.20000001],[84.342,23.8],[84.34,3.89192215],[84.32,3.89192215],[84.315,61.9]],[[84.369,0.49818615],[84.371,11.85254238],[84.379,29.62825854],[84.38,3.89192215],[84.394,59.24660317]]]
["bitfinex","SOLUSD",1771027812100,[[84.343,0.20000001],[84.342,23.8],[84.34,3.89192215],[84.323,11.85909155],[84.32,3.89192215]],[[84.367,0.49818615],[84.368,11.85283519],[84.379,29.62825854],[84.38,3.89192215],[84.394,59.24660317]]]
["bitfinex","SOLUSD",1771027813997,[[84.343,0.20000001],[84.342,23.8],[84.34,3.89192215],[84.324,61.9],[84.323,11.85909155]],[[84.367,0.49818615],[84.368,11.85283519],[84.379,29.62825854],[84.38,3.89192215],[84.394,59.24660317]]]
["bitfinex","SOLUSD",1771027814197,[[84.361,0.20000001],[84.36,3.89192215],[84.342,23.8],[84.321,67.26086188],[84.32,8.50921467]],[[84.389,0.49818615],[84.41,0.2],[84.412,59.23387643],[84.421,103.5],[84.43,0.2]]]
["bitfinex","SOLUSD",1771027814399,[[84.363,0.20000001],[84.362,23.8],[84.36,3.89192215],[84.344,11.85620791],[84.322,61.9]],[[84.386,0.49818615],[84.387,11.85029106],[84.409,4.61729252],[84.41,0.2],[84.412,59.23387643]]]
["bitfinex","SOLUSD",1771027814599,[[84.363,0.20000001],[84.362,23.8],[84.36,3.89192215],[84.344,11.85620791],[84.322,61.9]],[[84.386,0.49818615],[84.387,11.85029106],[84.409,4.61729252],[84.41,0.2],[84.411,6.19123704]]]
["bitfinex","SOLUSD",1771027814797,[[84.363,0.20000001],[84.362,23.8],[84.36,3.89192215],[84.344,11.85620791],[84.322,61.9]],[[84.386,0.49818615],[84.387,11.85029106],[84.409,4.61729252],[84.41,0.2],[84.555,70.9605163]]]
["bitfinex","SOLUSD",1771027814976,[[84.363,0.20000001],[84.362,23.8],[84.36,3.89192215],[84.344,11.85620791],[84.322,61.9]],[[84.386,0.49818615],[84.387,11.85029106],[84.409,4.61729252],[84.41,0.2],[84.42,12.33444693]]]
["bitfinex","SOLUSD",1771027815183,[[84.363,0.20000001],[84.362,23.8],[84.36,3.89192215],[84.344,11.85620791],[84.322,61.9]],[[84.386,0.49818615],[84.387,11.85029106],[84.409,4.61729252],[84.41,0.2],[84.42,0.2]]]
["bitfinex","SOLUSD",1771027815490,[[84.363,0.20000001],[84.362,23.8],[84.36,3.89192215],[84.344,11.85620791],[84.328,29.64585273]],[[84.386,0.49818615],[84.387,11.85029106],[84.4,33.51297887],[84.409,4.61729252],[84.41,0.2]]]
["bitfinex","SOLUSD",1771027817079,[[84.362,23.8],[84.35,3.89192215],[84.347,0.20000001],[84.328,29.64585273],[84.305,59.56738838]],[[84.384,0.49818615],[84.385,11.85044735],[84.39,3.89192215],[84.4,29.62105672],[84.409,4.61729252]]]
["bitfinex","SOLUSD",1771027817298,[[84.362,23.8],[84.351,0.20000001],[84.35,3.89192215],[84.339,11.85681482],[84.328,29.64585273]],[[84.384,0.49818615],[84.385,11.85044735],[84.39,3.89192215],[84.4,29.62105672],[84.409,4.61729252]]]
["bitfinex","SOLUSD",1771027818203,[[84.362,23.8],[84.355,0.20000001],[84.35,3.89192215],[84.339,11.85681482],[84.328,29.64585273]],[[84.384,0.49818615],[84.385,11.85044735],[84.39,3.89192215],[84.4,29.62105672],[84.409,4.61729252]]]
["bitfinex","SOLUSD",1771027819702,[[84.362,23.8],[84.355,0.20000001],[84.35,3.89192215],[84.339,11.85681482],[84.329,61.9]],[[84.384,0.49818615],[84.385,11.85044735],[84.39,3.89192215],[84.4,29.62105672],[84.409,4.61729252]]]
["bitfinex","SOLUSD",1771027820503,[[84.362,23.8],[84.35,3.89192215],[84.329,61.9]],[[84.384,0.49818615],[84.385,11.85044735],[84.39,3.89192215],[84.4,29.62105672],[84.409,4.61729252]]]
["bitfinex","SOLUSD",1771027820504,[[84.362,22.00000001],[84.35,3.89192215],[84.347,0.20000001],[84.34,11.85668437],[84.329,61.9]],[[84.379,0.49818615],[84.38,3.89192215],[84.383,11.85072822],[84.39,29.62443005],[84.4,3.89192215]]]
["bitfinex","SOLUSD",1771027820702,[[84.362,22.00000001],[84.35,4.39192215],[84.34,11.85668437],[84.329,61.9],[84.206,11.85044735]],[[84.379,0.49818615],[84.38,3.89192215],[84.383,11.85072822],[84.39,29.62443005],[84.4,3.89192215]]]
["bitfinex","SOLUSD",1771027820892,[[84.362,22.00000001],[84.353,0.5],[84.35,3.89192215],[84.34,11.85668437],[84.329,61.9]],[[84.379,0.49818615],[84.38,3.89192215],[84.383,11.85072822],[84.39,29.62443005],[84.4,3.89192215]]]
["bitfinex","SOLUSD",1771027821196,[[84.362,22.00000001],[84.356,0.5],[84.35,3.89192215],[84.34,11.85668437],[84.329,61.9]],[[84.379,0.49818615],[84.38,3.89192215],[84.383,11.85072822],[84.39,29.62443005],[84.4,3.89192215]]]
["bitfinex","SOLUSD",1771027822693,[[84.362,22.00000001],[84.356,0.5],[84.35,3.89192215],[84.34,11.85668437],[84.33,61.9]],[[84.379,0.49818615],[84.38,3.89192215],[84.383,11.85072822],[84.39,29.62443005],[84.4,3.89192215]]]
["bitfinex","SOLUSD",1771027823092,[[84.362,22.00000001],[84.359,0.5],[84.35,3.89192215],[84.34,11.85668437],[84.33,61.9]],[[84.379,0.49818615],[84.38,3.89192215],[84.383,11.85072822],[84.39,29.62443005],[84.4,3.89192215]]]
["bitfinex","SOLUSD",1771027823293,[[84.362,22.00000001],[84.353,0.5],[84.34,3.89192215],[84.331,11.85798499],[84.33,61.9]],[[84.378,11.85143046],[84.38,3.89192215],[84.39,29.62443005],[84.4,3.89192215],[84.44,5.56086188]]]
["bitfinex","SOLUSD",1771027823693,[[84.362,22.00000001],[84.343,0.5],[84.34,3.89192215],[84.331,11.85798499],[84.33,61.9]],[[84.378,11.85143046],[84.38,3.89192215],[84.39,29.62443005],[84.4,3.89192215],[84.44,5.56086188]]]
["bitfinex","SOLUSD",1771027824310,[[84.348,23.84],[84.346,0.5],[84.34,3.89192215],[84.331,11.85798499],[84.33,61.9]],[[84.378,11.85143046],[84.38,3.89192215],[84.39,29.62443005],[84.4,3.89192215],[84.44,5.56086188]]]
["bitfinex","SOLUSD",1771027824516,[[84.348,24.34],[84.34,3.89192215],[84.331,11.85798499],[84.33,61.9],[84.32,8.50921467]],[[84.378,11.85143046],[84.38,3.89192215],[84.39,29.62443005],[84.4,3.89192215],[84.415,4.61729252]]]
["bitfinex","SOLUSD",1771027824694,[[84.348,24.34],[84.34,3.89192215],[84.331,11.85798499],[84.33,61.9],[84.32,8.50921467]],[[84.378,11.85143046],[84.38,3.89192215],[84.39,29.62443005],[84.4,3.89192215],[84.404,49.18]]]
["bitfinex","SOLUSD",1771027825016,[[84.349,0.5],[84.348,23.84],[84.34,3.89192215],[84.331,11.85798499],[84.33,61.9]],[[84.378,11.85143046],[84.38,3.89192215],[84.39,29.62443005],[84.4,3.89192215],[84.404,49.18]]]
["bitfinex","SOLUSD",1771027828239,[[84.349,0.5],[84.348,23.84],[84.34,3.89192215],[84.331,11.85798499],[84.33,61.9]],[[84.378,11.85143046],[84.38,3.89192215],[84.39,29.62443005],[84.4,3.89192215],[84.465,59.24407225]]]
["bitfinex","SOLUSD",1771027828536,[[84.349,0.5],[84.348,23.84],[84.34,3.89192215],[84.332,61.9],[84.331,11.85798499]],[[84.378,11.85143046],[84.38,3.89192215],[84.39,29.62443005],[84.4,3.89192215],[84.405,49.14]]]
["bitfinex","SOLUSD",1771027831321,[[84.351,0.5],[84.35,24.0],[84.34,3.89192215],[84.332,61.9],[84.331,11.85798499]],[[84.378,11.85143046],[84.38,3.89192215],[84.39,29.62443005],[84.4,3.89192215],[84.405,49.14]]]
["bitfinex","SOLUSD",1771027834423,[[84.351,0.5],[84.35,24.0],[84.34,3.89192215],[84.333,61.9],[84.331,11.85798499]],[[84.378,11.85143046],[84.38,3.89192215],[84.39,29.62443005],[84.4,3.89192215],[84.405,49.14]]]
["bitfinex","SOLUSD",1771027835837,[[84.35,24.0],[84.338,0.5],[84.32,3.89192215],[84.318,61.9],[84.31,4.61729252]],[[84.378,11.85143046],[84.4,3.89192215],[84.405,49.14]]]
["bitfinex","SOLUSD",1771027835838,[[84.35,24.0],[84.338,0.5],[84.32,3.89192215],[84.318,61.9],[84.31,4.61729252]],[[84.36,3.89192215],[84.378,11.85143046],[84.379,29.62822503],[84.396,59.24463948],[84.4,3.89192215]]]
["bitfinex","SOLUSD",1771027836144,[[84.341,24.1],[84.338,0.5],[84.32,3.89192215],[84.312,11.86066707],[84.299,61.9]],[[84.36,3.89192215],[84.378,11.85143046],[84.379,29.62822503],[84.395,4.61729252],[84.396,59.24463948]]]
["bitfinex","SOLUSD",1771027836348,[[84.341,24.1],[84.338,0.5],[84.32,3.89192215],[84.312,11.86066707],[84.3,66.51729252]],[[84.36,3.89192215],[84.378,11.85143046],[84.379,29.62822503],[84.395,4.61729252],[84.396,59.24463948]]]
["bitfinex","SOLUSD",1771027837226,[[84.341,24.1],[84.338,0.5],[84.32,3.89192215],[84.312,11.86066707],[84.3,66.51729252]],[[84.359,11.85409974],[84.36,3.89192215],[84.37,29.63156524],[84.395,4.61729252],[84.396,59.24463948]]]
["bitfinex","SOLUSD",1771027837426,[[84.341,24.1],[84.338,0.5],[84.32,3.89192215],[84.312,11.86066707],[84.3,66.51729252]],[[84.359,11.85409974],[84.36,3.89192215],[84.37,29.63156524],[84.389,49.04],[84.395,4.61729252]]]
["bitfinex","SOLUSD",1771027840236,[[84.341,24.1],[84.338,0.5],[84.32,3.89192215],[84.312,11.86066707],[84.301,61.9]],[[84.359,11.85409974],[84.36,3.89192215],[84.37,29.63156524],[84.389,49.04],[84.395,4.61729252]]]
["bitfinex","SOLUSD",1771027841224,[[84.341,24.1],[84.32,3.89192215],[84.312,11.86066707],[84.301,61.9],[68.346,110.70290556]],[[84.359,11.85409974],[84.36,3.89192215],[84.37,29.63156524],[84.389,49.04],[84.395,4.61729252]]]
["bitfinex","SOLUSD",1771027841543,[[84.342,0.5],[84.341,24.1],[84.32,3.89192215],[84.312,11.86066707],[84.301,61.9]],[[84.359,11.85409974],[84.36,3.89192215],[84.37,29.63156524],[84.389,49.04],[84.395,4.61729252]]]
["bitfinex","SOLUSD",1771027843544,[[84.342,0.5],[84.341,24.1],[84.32,3.89192215],[84.316,11.86013835],[84.301,61.9]],[[84.359,11.85409974],[84.36,3.89192215],[84.37,29.63156524],[84.389,49.04],[84.395,4.61729252]]]
["bitfinex","SOLUSD",1771027843740,[[84.342,0.5],[84.341,24.1],[84.32,3.89192215],[84.316,11.86013835],[84.301,61.9]],[[84.359,11.85409974],[84.36,3.89192215],[84.37,29.63156524],[84.395,4.61729252],[84.525,24.1]]]
["bitfinex","SOLUSD",1771027843943,[[84.342,0.5],[84.341,24.1],[84.33,3.89192215],[84.316,11.86013835],[84.301,61.9]],[[84.359,11.85409974],[84.36,3.89192215],[84.37,29.63156524],[84.393,48.98],[84.395,4.61729252]]]
["bitfinex","SOLUSD",1771027845047,[[84.342,0.5],[84.341,24.1],[84.33,3.89192215],[84.301,61.9]],[[84.359,11.85409974],[84.36,3.89192215],[84.37,29.63156524],[84.393,48.98],[84.395,4.61729252]]]
["bitfinex","SOLUSD",1771027845048,[[84.342,0.5],[84.341,24.1],[84.33,3.89192215],[84.322,11.85921216],[84.309,29.65263677]],[[84.37,3.89192215],[84.391,4.61729252],[84.394,41.47214256],[84.398,48.98],[84.42,12.11622234]]]
["bitfinex","SOLUSD",1771027846247,[[84.342,0.5],[84.341,24.1],[84.33,3.89192215],[84.323,61.9],[84.322,11.85921216]],[[84.369,11.85269471],[84.37,3.89192215],[84.38,29.62814024],[84.393,4.61729252],[84.398,48.98]]]
["bitfinex","SOLUSD",1771027849545,[[84.342,0.5],[84.341,24.1],[84.33,3.89192215],[84.325,11.85876403],[84.323,61.9]],[[84.369,11.85269471],[84.37,3.89192215],[84.38,29.62814024],[84.393,4.61729252],[84.398,48.98]]]
["bitfinex","SOLUSD",1771027852040,[[84.342,0.5],[84.341,24.1],[84.33,3.89192215],[84.325,11.85876403],[84.324,61.9]],[[84.369,11.85269471],[84.37,3.89192215],[84.38,29.62814024],[84.393,4.61729252],[84.398,48.98]]]
["bitfinex","SOLUSD",1771027852934,[[84.342,0.5],[84.341,24.1],[84.33,3.89192215],[84.325,11.85876403],[84.324,61.9]],[[84.369,11.85269471],[84.37,3.89192215],[84.38,29.62814024],[84.393,4.61729252],[84.4,52.77192215]]]
["bitfinex","SOLUSD",1771027854851,[[84.342,0.5],[84.341,24.1],[84.33,3.89048401],[84.325,11.85876403],[84.324,61.9]],[[84.369,11.85269471],[84.37,3.89048401],[84.38,29.62814024],[84.393,4.61729252],[84.4,48.88]]]
["bitfinex","SOLUSD",1771027855054,[[84.342,0.5]],[[84.4,48.88]]]
["bitfinex","SOLUSD",1771027855055,[[84.351,0.5],[84.35,3.89048401],[84.342,11.85643587],[84.326,61.9],[84.321,5.36086188]],[[84.39,3.89048401],[84.409,11.84707791],[84.415,59.23168546],[84.422,103.5],[84.43,0.2]]]
["bitfinex","SOLUSD",1771027855257,[[84.351,0.5],[84.35,3.89048401],[84.342,11.85643587],[84.329,29.64570839],[84.327,61.9]],[[84.39,3.89048401],[84.409,41.4647727],[84.415,59.23168546],[84.417,48.86],[84.422,103.5]]]
["bitfinex","SOLUSD",1771027855439,[[84.353,0.5],[84.352,24.32],[84.35,3.89048401],[84.342,11.85643587],[84.329,29.64570839]],[[84.39,3.89048401],[84.409,41.4647727],[84.415,63.84897798],[84.417,48.86],[84.422,103.5]]]
["bitfinex","SOLUSD",1771027856250,[[84.353,0.5],[84.352,24.32],[84.342,11.85643587],[84.34,3.89048401],[84.329,29.64570839]],[[84.38,3.89048401],[84.4,3.89048401],[84.409,41.4647727],[84.415,63.84897798],[84.417,48.86]]]
["bitfinex","SOLUSD",1771027856456,[[84.353,0.5],[84.342,11.85643587],[84.34,3.89048401],[84.329,29.64570839],[84.3,59.05039562]],[[84.38,3.89048401],[84.4,3.89048401],[84.409,41.4647727],[84.415,63.84897798],[84.417,48.86]]]
["bitfinex","SOLUSD",1771027856758,[[84.355,0.5],[84.354,24.32],[84.35,3.89048401],[84.342,11.85643587],[84.329,29.64570839]],[[84.39,3.89048401],[84.409,41.4647727],[84.415,63.84897798],[84.417,48.86],[84.44,4.09048401]]]
["bitfinex","SOLUSD",1771027857354,[[84.355,0.5],[84.354,24.32],[84.35,3.89048401],[84.342,11.85643587],[84.329,29.64570839]],[[84.389,11.84988564],[84.39,3.89048401],[84.399,29.6214249],[84.415,63.84897798],[84.417,48.86]]]
["bitfinex","SOLUSD",1771027860769,[[84.355,0.5],[84.354,24.32],[84.35,3.89048401],[84.343,61.9],[84.342,11.85643587]],[[84.389,11.84988564],[84.39,3.89048401],[84.399,29.6214249],[84.415,63.84897798],[84.417,48.86]]]
["bitfinex","SOLUSD",1771027863863,[[84.355,0.5],[84.354,24.32],[84.35,3.89048401],[84.343,61.9],[84.342,11.85643587]],[[84.389,11.84988564],[84.39,3.89048401],[84.399,29.6214249],[84.415,63.84897798],[84.421,48.72]]]
["bitfinex","SOLUSD",1771027864965,[[84.36,3.89048401],[84.355,0.5],[84.354,24.32],[84.351,11.85510399],[84.338,29.6423962]],[[84.396,11.84896518],[84.409,29.61777987],[84.415,63.84897798],[84.42,0.2],[84.449,198.23260902]]]
["bitfinex","SOLUSD",1771027865165,[[84.362,0.5],[84.361,24.4],[84.36,3.89048401],[84.351,11.85510399],[84.338,29.6423962]],[[84.396,11.84896518],[84.4,3.89048401],[84.409,29.61777987],[84.415,63.84897798],[84.42,0.2]]]
["bitfinex","SOLUSD",1771027865959,[[84.362,0.5],[84.361,24.4]],[[84.396,11.84896518],[84.4,3.89048401],[84.409,29.61777987],[84.415,63.84897798],[84.42,0.2]]]
["bitfinex","SOLUSD",1771027865960,[[84.362,0.5],[84.361,24.4],[84.35,3.89048401],[84.326,29.6466392],[84.309,59.68719164]],[[84.389,11.84988564],[84.39,3.89048401],[84.397,29.62204814],[84.415,63.84897798],[84.42,0.2]]]
["bitfinex","SOLUSD",1771027866259,[[84.362,0.5],[84.361,24.4],[84.34,3.89048401],[84.326,29.6466392],[84.321,5.36086188]],[[84.38,3.89048401],[84.389,11.84988564],[84.397,29.62204814],[84.4,3.89048401],[84.415,107.93168546]]]
["bitfinex","SOLUSD",1771027866557,[[84.362,0.5],[84.34,3.89048401],[84.326,29.6466392],[84.321,5.36086188],[84.302,59.00025286]],[[84.38,3.89048401],[84.389,11.84988564],[84.397,29.62204814],[84.4,3.89048401],[84.415,112.54897798]]]
["bitfinex","SOLUSD",1771027866762,[[84.362,0.5],[84.356,24.4],[84.34,3.89048401],[84.326,29.6466392],[84.321,5.36086188]],[[84.38,3.89048401],[84.389,11.84988564],[84.397,29.62204814],[84.4,3.89048401],[84.415,112.54897798]]]
["bitfinex","SOLUSD",1771027867063,[[84.362,0.5],[84.356,24.4],[84.34,3.89048401],[84.339,11.85680289],[84.326,29.6466392]],[[84.38,3.89048401],[84.385,11.85044798],[84.397,29.62204814],[84.4,3.89048401],[84.415,112.54897798]]]
["bitfinex","SOLUSD",1771027867562,[[84.362,0.5],[84.356,24.4],[84.35,3.89048401],[84.339,11.85680289],[84.326,29.6466392]],[[84.38,3.89048401],[84.385,11.85044798],[84.397,29.62204814],[84.4,3.89048401],[84.415,112.54897798]]]
["bitfinex","SOLUSD",1771027868467,[[84.358,0.5],[84.356,24.4],[84.34,3.89048401],[84.316,29.65010075],[84.31,61.9]],[[84.379,11.85129001],[84.38,3.89048401],[84.387,29.6256407],[84.4,3.89048401],[84.415,112.54897798]]]
["bitfinex","SOLUSD",1771027868656,[[84.356,24.4],[84.348,0.5],[84.33,3.89048401],[84.32,11.85950158],[84.31,61.9]],[[84.37,3.89048401],[84.379,11.85129001],[84.397,59.24387784],[84.4,3.89048401],[84.405,4.61729252]]]
["bitfinex","SOLUSD",1771027868856,[[84.33,3.89048401],[84.32,11.85950158]],[[84.37,3.89048401],[84.379,11.85129001],[84.397,59.24387784],[84.4,3.89048401],[84.405,4.61729252]]]
["bitfinex","SOLUSD",1771027868857,[[84.344,0.5],[84.34,24.4],[84.33,3.89048401],[84.32,11.85950158],[84.306,29.65352855]],[[84.37,3.89048401],[84.379,41.47951504],[84.397,59.24387784],[84.4,3.89048401],[84.404,48.66]]]
["bitfinex","SOLUSD",1771027869249,[[84.344,0.5],[84.34,24.4],[84.33,3.89048401],[84.32,11.85950158],[84.306,29.65352855]],[[84.369,11.85269471],[84.37,3.89048401],[84.379,29.62822503],[84.397,59.24387784],[84.4,3.89048401]]]
["bitfinex","SOLUSD",1771027869462,[[84.344,0.5],[84.34,24.4],[84.33,3.89048401],[84.32,11.85950158],[84.306,29.65352855]],[[84.369,11.85269471],[84.37,3.89048401],[84.379,29.62822503],[84.397,59.24387784],[84.398,48.66]]]
["bitfinex","SOLUSD",1771027869962,[[84.344,0.5],[84.34,24.4],[84.33,3.89048401],[84.306,29.65352855],[84.292,59.31711814]],[[84.369,11.85269471],[84.37,3.89048401],[84.379,29.62822503],[84.397,59.24387784],[84.398,48.66]]]
["bitfinex","SOLUSD",1771027870367,[[84.344,0.5],[84.34,24.4],[84.33,3.89048401],[84.31,61.9],[84.306,29.65352855]],[[84.369,11.85269471],[84.37,3.89048401],[84.379,29.62822503],[84.397,59.24387784],[84.398,48.66]]]
["bitfinex","SOLUSD",1771027871548,[[84.344,0.5],[84.34,24.4],[84.33,3.89048401],[84.321,11.85941543],[84.31,61.9]],[[84.369,11.85269471],[84.37,3.89048401],[84.379,29.62822503],[84.397,59.24387784],[84.398,48.66]]]
["bitfinex","SOLUSD",1771027872464,[[84.34,24.4],[84.334,0.5],[84.32,3.89048401],[84.31,61.9],[84.296,89.42353896]],[[84.36,3.89048401],[84.369,41.48443148],[84.395,4.61729252],[84.397,59.24387784],[84.398,48.66]]]
["bitfinex","SOLUSD",1771027872761,[[84.34,24.4],[84.337,0.5],[84.32,3.89048401],[84.316,11.86001699],[84.31,61.9]],[[84.36,3.89048401],[84.369,41.48443148],[84.395,4.61729252],[84.397,59.24387784],[84.398,48.64]]]
["bitfinex","SOLUSD",1771027872960,[[84.34,24.4],[84.32,3.89048401],[84.319,11.8596068],[84.31,61.9],[84.189,24.4]],[[84.36,3.89048401],[84.369,41.48443148],[84.395,4.61729252],[84.397,59.24387784],[84.398,48.64]]]
["bitfinex","SOLUSD",1771027873162,[[84.341,0.5],[84.34,24.4],[84.32,3.89048401],[84.319,11.8596068],[84.31,61.9]],[[84.36,3.89048401],[84.369,41.48443148],[84.395,4.61729252],[84.397,59.24387784],[84.398,48.64]]]
["bitfinex","SOLUSD",1771027873556,[[84.341,0.5],[84.34,24.4],[84.32,3.89048401],[84.319,11.8596068],[84.31,61.9]],[[84.36,3.89048401],[84.365,11.8533851],[84.369,29.63173677],[84.395,4.61729252],[84.397,59.24387784]]]
["bitfinex","SOLUSD",1771027873754,[[84.34,24.4],[84.32,3.89048401],[84.319,11.8596068],[84.31,61.9]],[[84.36,3.89048401],[84.365,11.8533851],[84.369,29.63173677],[84.395,4.61729252],[84.397,59.24387784]]]
["bitfinex","SOLUSD",1771027873755,[[84.303,0.5],[84.302,61.9],[84.294,29.65798832],[84.281,114.92653101],[84.28,63.10374953]],[[84.35,3.89048401],[84.359,11.85409974],[84.369,29.63173677],[84.395,4.61729252],[84.397,59.24387784]]]
["bitfinex","SOLUSD",1771027873961,[[84.311,0.5],[84.31,3.89048401],[84.307,4.61729252],[84.304,86.3],[84.294,29.65798832]],[[84.35,3.89048401],[84.359,11.85409974],[84.369,29.63173677],[84.389,48.62],[84.395,4.61729252]]]
["bitfinex","SOLUSD",1771027874857,[[84.321,0.5],[84.32,3.89048401],[84.308,4.61729252],[84.307,4.61729252],[84.305,11.86165447]],[[84.36,3.89048401],[84.363,11.85354652],[84.369,29.63173677],[84.395,4.61729252],[84.437,171.19083844]]]
["bitfinex","SOLUSD",1771027875058,[[84.331,0.5],[84.33,3.89048401],[84.309,61.9],[84.305,11.86165447],[84.301,5.36086188]],[[84.37,3.89048401],[84.382,11.85086866],[84.397,107.84387784],[84.42,12.21990617],[84.43,5.56086188]]]
["bitfinex","SOLUSD",1771027875263,[[84.333,0.5],[84.332,24.44],[84.33,3.89048401],[84.309,61.9],[84.305,11.86165447]],[[84.37,3.89048401],[84.382,41.47804033],[84.395,4.61729252],[84.397,107.84387784],[84.42,12.21990617]]]
["bitfinex","SOLUSD",1771027876269,[[84.333,0.5],[84.332,24.44],[84.32,3.89048401],[84.309,61.9],[84.291,5.36086188]],[[84.36,3.89048401],[84.369,41.48443148],[84.395,4.61729252],[84.397,107.84387784],[84.412,47.3871751]]]
["bitfinex","SOLUSD",1771027877766,[[84.333,0.5],[84.332,24.44],[84.32,3.89048401],[84.309,73.76105049],[84.291,5.36086188]],[[84.359,11.85409974],[84.36,3.89048401],[84.369,29.63173677],[84.395,4.61729252],[84.397,107.84387784]]]
["bitfinex","SOLUSD",1771027878269,[[84.333,0.5],[84.32,3.89048401],[84.309,73.76105049],[84.291,5.36086188],[84.281,12.32653101]],[[84.359,11.85409974],[84.36,3.89048401],[84.369,29.63173677],[84.395,4.61729252],[84.397,107.84387784]]]
["bitfinex","SOLUSD",1771027878471,[[84.333,0.5],[84.33,24.42],[84.32,3.89048401],[84.309,11.86105049],[84.3,61.9]],[[84.359,11.85409974],[84.36,3.89048401],[84.369,29.63173677],[84.395,4.61729252],[84.397,107.84387784]]]
["bitfinex","SOLUSD",1771027879953,[[84.333,0.5],[84.33,24.42],[84.32,3.89048401],[84.313,11.8604726],[84.3,61.9]],[[84.359,11.85409974],[84.36,3.89048401],[84.369,29.63173677],[84.395,4.61729252],[84.397,107.84387784]]]
["bitfinex","SOLUSD",1771027882452,[[84.33,24.42],[84.3,61.9],[84.278,102.6],[84.275,59.1162495],[84.226,47.49077864]],[[84.35,3.89048401],[84.359,41.48934909],[84.378,59.25740362],[84.385,4.61729252],[84.395,4.61729252]]]
["bitfinex","SOLUSD",1771027882652,[[84.33,24.42],[84.329,0.5],[84.31,3.89048401],[84.305,11.86165732],[84.3,61.9]],[[84.35,3.89048401],[84.359,41.48934909],[84.378,59.25740362],[84.385,4.61729252],[84.515,157.47299806]]]
["bitfinex","SOLUSD",1771027882967,[[84.331,0.5],[84.33,24.42],[84.32,3.89048401],[84.317,11.86000269],[84.3,61.9]],[[84.36,3.89048401],[84.37,29.63168795],[84.385,4.61729252],[84.436,47.37343797],[84.44,0.2]]]
["bitfinex","SOLUSD",1771027883172,[[84.331,0.5],[84.33,24.42],[84.32,3.89048401],[84.312,11.86060377],[84.301,29.65550495]],[[84.359,11.85409974],[84.36,3.89048401],[84.37,29.63168795],[84.385,4.61729252],[84.436,47.37343797]]]
["bitfinex","SOLUSD",1771027883560,[[84.331,0.5],[84.33,24.42],[84.32,3.89048401],[84.312,11.86060377],[84.301,29.65550495]],[[84.359,11.85409974],[84.36,3.89048401],[84.37,29.63168795],[84.385,4.61729252],[84.413,47.38638131]]]
["bitfinex","SOLUSD",1771027884178,[[84.331,0.5],[84.33,24.42],[84.32,3.89048401],[84.313,61.9],[84.312,11.86060377]],[[84.359,11.85409974],[84.36,3.89048401],[84.37,29.63168795],[84.385,4.61729252],[84.396,103.5]]]
["bitfinex","SOLUSD",1771027884478,[[84.331,0.5],[84.33,24.42],[84.32,3.89048401],[84.313,61.9],[84.312,11.86060377]],[[84.359,11.85409974],[84.36,3.89048401],[84.37,29.63168795],[84.385,4.61729252],[84.396,162.74485747]]]
["bitfinex","SOLUSD",1771027885866,[[84.331,0.5],[84.33,24.42],[84.32,15.74994601],[84.302,61.9],[84.301,35.01636683]],[[84.369,11.85269471],[84.37,29.63168795],[84.385,4.61729252],[84.396,59.24485747],[84.419,103.5]]]
["bitfinex","SOLUSD",1771027886066,[[84.331,0.5],[84.33,24.42],[84.32,3.89048401],[84.316,11.86012257],[84.302,61.9]],[[84.36,3.89048401],[84.369,11.85269471],[84.37,29.63168795],[84.385,4.61729252],[84.393,48.5]]]
["bitfinex","SOLUSD",1771027887277,[[84.332,24.48],[84.331,0.5],[84.31,3.89048401],[84.309,11.86107498],[84.302,61.9]],[[84.35,3.89048401],[84.369,41.48443148],[84.385,4.61729252],[84.393,48.5],[84.41,47.58776752]]]
["bitfinex","SOLUSD",1771027887473,[[84.333,0.5],[84.332,24.48],[84.31,3.89048401],[84.309,11.86107498],[84.302,61.9]],[[84.35,3.89048401],[84.369,41.48443148],[84.385,4.61729252],[84.393,48.5],[84.41,47.58776752]]]
["bitfinex","SOLUSD",1771027887677,[[84.332,24.48],[84.329,0.5],[84.31,3.89048401],[84.309,11.86107498],[84.302,61.9]],[[84.35,3.89048401],[84.369,41.48443148],[84.385,4.61729252],[84.393,48.5],[84.41,47.58776752]]]
["bitfinex","SOLUSD",1771027887876,[[84.333,0.5],[84.332,24.48],[84.31,3.89048401],[84.309,11.86107498],[84.302,61.9]],[[84.35,3.89048401],[84.369,41.48443148],[84.385,4.61729252],[84.393,48.5],[84.41,47.58776752]]]
["bitfinex","SOLUSD",1771027888066,[[84.333,0.5],[84.332,24.48],[84.31,3.89048401],[84.309,11.86107498],[84.302,61.9]],[[84.36,3.89048401],[84.381,4.61729252],[84.384,41.47705725],[84.393,48.5],[84.41,47.58776752]]]
["bitfinex","SOLUSD",1771027888575,[[84.333,0.5],[84.332,24.48],[84.32,3.89048401],[84.302,61.9],[84.167,46.61476156]],[[84.36,3.89048401],[84.381,4.61729252],[84.384,41.47705725],[84.393,48.5],[84.41,47.58776752]]]
["bitfinex","SOLUSD",1771027888776,[[84.333,0.5],[84.332,24.48],[84.32,3.89048401],[84.302,61.9],[84.279,59.26173841]],[[84.36,3.89048401],[84.381,4.61729252],[84.384,41.47705725],[84.393,48.5],[84.41,47.58776752]]]
["bitfinex","SOLUSD",1771027888978,[[84.333,0.5],[84.332,24.48],[84.32,3.89048401],[84.317,11.85997552],[84.302,61.9]],[[84.36,3.89048401],[84.381,4.61729252],[84.384,41.47705725],[84.393,48.5],[84.41,0.2]]]
["bitfinex","SOLUSD",1771027889154,[[84.333,0.5],[84.332,24.48],[84.33,3.89048401],[84.323,11.85912586],[84.31,29.65237723]],[[84.37,3.89048401],[84.384,41.47705725],[84.393,48.5],[84.395,4.61729252],[84.41,0.2]]]
["bitfinex","SOLUSD",1771027890078,[[84.333,0.5],[84.332,24.48],[84.33,3.89048401],[84.323,11.85912586],[84.31,29.65237723]],[[84.369,11.85269471],[84.37,3.89048401],[84.384,29.62646947],[84.393,48.5],[84.395,4.61729252]]]
["bitfinex","SOLUSD",1771027890576,[[84.335,0.5],[84.334,24.5],[84.33,3.89048401],[84.323,11.85912586],[84.31,29.65237723]],[[84.369,11.85269471],[84.37,3.89048401],[84.384,29.62646947],[84.393,48.5],[84.395,4.61729252]]]
["bitfinex","SOLUSD",1771027891479,[[84.335,0.5],[84.334,24.5],[84.33,3.89048401],[84.323,11.85912586],[84.31,29.65237723]],[[84.369,11.85269471],[84.37,3.89048401],[84.384,29.62646947],[84.395,4.61729252],[84.398,48.42]]]
["bitfinex","SOLUSD",1771027891980,[[84.335,0.5],[84.334,24.5],[84.33,3.89048401],[84.319,11.85970173],[84.31,29.65237723]],[[84.369,11.85269471],[84.37,3.89048401],[84.375,29.62986327],[84.395,4.61729252],[84.398,48.42]]]
["bitfinex","SOLUSD",1771027892873,[[84.335,0.5],[84.334,24.5],[84.33,3.89048401],[84.323,11.85913888],[84.31,29.65237723]],[[84.369,11.85269471],[84.37,3.89048401],[84.375,29.62986327],[84.395,4.61729252],[84.398,48.42]]]
["bitfinex","SOLUSD",1771027896181,[[84.335,0.5],[84.334,24.5],[84.33,3.89048401],[84.324,61.9],[84.323,11.85913888]],[[84.369,11.85269471],[84.37,3.89048401],[84.375,29.62986327],[84.395,4.61729252],[84.398,48.42]]]
["bitfinex","SOLUSD",1771027897900,[[84.335,0.5],[84.334,24.5],[84.324,61.9],[84.32,3.89048401],[84.314,11.86030207]],[[84.36,3.89048401],[84.369,41.48443148],[84.395,4.61729252],[84.398,48.42],[84.413,47.38643188]]]
["bitfinex","SOLUSD",1771027898061,[[84.335,0.5],[84.334,24.5],[84.324,61.9],[84.32,3.89048401],[84.317,11.8598953]],[[84.36,3.89048401],[84.362,11.85377435],[84.369,29.63173677],[84.395,4.61729252],[84.398,48.42]]]
["bitfinex","SOLUSD",1771027899682,[[84.334,24.5],[84.331,0.5],[84.324,61.9],[84.31,3.89048401],[84.309,11.86104319]],[[84.35,3.89048401],[84.359,11.85409974],[84.369,29.63173677],[84.395,4.61729252],[84.398,48.42]]]
["bitfinex","SOLUSD",1771027899981,[[84.334,25.0],[84.324,61.9],[84.32,3.89048401],[84.309,11.86104319],[84.19,9.32508043]],[[84.359,11.85409974],[84.36,3.89048401],[84.369,29.63173677],[84.395,4.61729252],[84.398,48.42]]]
["bitfinex","SOLUSD",1771027900180,[[84.334,24.5],[84.324,61.9],[84.32,3.89048401],[84.309,11.86104319],[84.19,9.32508043]],[[84.359,11.85409974],[84.36,3.89048401],[84.369,29.63173677],[84.395,4.61729252],[84.398,48.42]]]
["bitfinex","SOLUSD",1771027900387,[[84.335,0.5],[84.334,24.5],[84.324,61.9],[84.32,3.89048401],[84.309,11.86104319]],[[84.359,11.85409974],[84.36,3.89048401],[84.369,29.63173677],[84.395,4.61729252],[84.398,48.42]]]
["bitfinex","SOLUSD",1771027901690,[[84.335,0.5],[84.334,24.5],[84.324,61.9],[84.32,3.89048401],[84.312,11.86061694]],[[84.359,11.85409974],[84.36,3.89048401],[84.369,29.63173677],[84.395,4.61729252],[84.398,48.42]]]
["bitfinex","SOLUSD",1771027901876,[[84.335,0.5],[84.334,24.5],[84.32,3.89048401],[84.313,61.9],[84.312,11.86061694]],[[84.359,11.85409974],[84.36,3.89048401],[84.369,29.63173677],[84.394,103.5],[84.395,4.61729252]]]
["bitfinex","SOLUSD",1771027902078,[[84.335,0.5],[84.334,24.5],[84.33,3.89048401],[84.316,11.86008687],[84.313,61.9]],[[84.359,11.85409974],[84.369,29.63173677],[84.37,3.89048401],[84.394,103.5],[84.395,4.61729252]]]
["bitfinex","SOLUSD",1771027902574,[[84.335,0.5],[84.334,24.5],[84.33,3.89048401],[84.313,61.9],[84.312,11.86067564]],[[84.369,41.48443148],[84.37,3.89048401],[84.394,103.5],[84.395,4.61729252],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1771027902776,[[84.335,0.5],[84.334,24.5],[84.33,3.89048401],[84.313,61.9],[84.312,11.86067564]],[[84.369,41.48443148],[84.37,3.89048401],[84.394,103.5],[84.395,4.61729252],[84.518,24.5]]]
["bitfinex","SOLUSD",1771027903284,[[84.335,0.5],[84.334,24.5],[84.32,3.89048401],[84.313,61.9],[84.312,11.86067564]],[[84.36,3.89048401],[84.369,41.48443148],[84.394,103.5],[84.395,4.61729252],[84.444,59.51146961]]]
["bitfinex","SOLUSD",1771027903491,[[84.335,0.5],[84.334,24.5],[84.32,3.89048401],[84.313,61.9],[84.312,11.86067564]],[[84.36,3.89048401],[84.369,41.48443148],[84.39,48.3],[84.394,103.5],[84.395,4.61729252]]]
["bitfinex","SOLUSD",1771027903890,[[84.335,0.5],[84.334,24.5],[84.32,3.89048401],[84.313,61.9],[84.312,11.86067564]],[[84.359,11.85409974],[84.36,3.89048401],[84.369,29.63173677],[84.39,48.3],[84.394,103.5]]]
["bitfinex","SOLUSD",1771027904293,[[84.335,0.5],[84.334,24.5],[84.32,3.89048401],[84.313,61.9],[84.312,11.86067564]],[[84.359,11.85409974],[84.36,3.89048401],[84.369,29.63173677],[84.394,103.5],[103.75,5.006455]]]
["bitfinex","SOLUSD",1771027904470,[[84.335,0.5],[84.334,24.5],[84.32,3.89048401],[84.313,61.9],[84.312,11.86067564]],[[84.359,11.85409974],[84.36,3.89048401],[84.369,29.63173677],[84.389,48.3],[84.394,103.5]]]
["bitfinex","SOLUSD",1771027906089,[[84.335,0.5],[84.334,24.5],[84.33,3.89048401],[84.313,61.9],[84.306,29.653542]],[[84.37,3.89048401],[84.379,29.62855018],[84.391,48.28],[84.394,103.5],[84.42,12.21990617]]]
["bitfinex","SOLUSD",1771027906594,[[84.335,0.5],[84.334,24.5],[84.33,3.89048401],[84.314,61.9],[84.306,29.653542]],[[84.37,3.89048401],[84.379,29.62855018],[84.391,48.28],[84.394,103.5],[84.42,12.21990617]]]
["bitfinex","SOLUSD",1771027907594,[[84.335,0.5],[84.334,24.5],[84.33,3.89048401],[84.321,11.85933801],[84.314,61.9]],[[84.368,11.85283519],[84.37,3.89048401],[84.379,29.62855018],[84.391,48.28],[84.394,103.5]]]
["bitfinex","SOLUSD",1771027907989,[[84.335,0.5],[84.334,24.5],[84.33,3.89048401],[84.321,11.85933801],[84.314,61.9]],[[84.38,3.89048401],[84.387,4.61729252],[84.39,41.4741083],[84.391,48.28],[84.394,103.5]]]
["bitfinex","SOLUSD",1771027908197,[[84.335,0.5],[84.334,24.5],[84.33,3.89048401],[84.321,11.85933801],[84.307,61.9]],[[84.38,3.89048401],[84.387,4.61729252],[84.39,41.4741083],[84.391,48.28],[84.394,103.5]]]
["bitfinex","SOLUSD",1771027908787,[[84.335,0.5],[84.334,24.5],[84.33,3.89048401],[84.321,11.85933801],[84.309,4.61729252]],[[84.38,3.89048401],[84.39,41.4741083],[84.391,48.28],[84.394,103.5],[84.448,47.36684232]]]
["bitfinex","SOLUSD",1771027908994,[[84.341,0.5],[84.34,3.89048401],[84.331,11.85798761],[84.32,3.89048401],[84.318,29.64954492]],[[84.379,11.85129001],[84.38,3.89048401],[84.394,103.5],[84.405,4.61729252],[84.43,0.2]]]
["bitfinex","SOLUSD",1771027909197,[[84.343,0.5],[84.342,24.66],[84.34,3.89048401],[84.331,11.85798761],[84.32,3.89048401]],[[84.379,11.85129001],[84.38,3.89048401],[84.389,29.62495726],[84.394,103.5],[84.402,48.26]]]
["bitfinex","SOLUSD",1771027910091,[[84.343,0.5],[84.342,24.66],[84.34,3.89048401],[84.331,11.85798761],[84.32,3.89048401]],[[84.379,11.85129001],[84.38,3.89048401],[84.389,29.62495726],[84.402,48.26],[84.429,103.5]]]
["bitfinex","SOLUSD",1771027912198,[[84.343,0.5],[84.342,24.66],[84.34,3.89048401],[84.331,11.85798761],[84.32,3.89048401]],[[84.379,11.85129001],[84.38,3.89048401],[84.389,29.62495726],[84.429,103.5],[104.0,18.0]]]
["bitfinex","SOLUSD",1771027912394,[[84.343,0.5],[84.342,24.66],[84.34,3.89048401],[84.331,11.85798761],[84.32,3.89048401]],[[84.379,11.85129001],[84.38,3.89048401],[84.389,29.62495726],[84.402,48.28],[84.429,103.5]]]
["bitfinex","SOLUSD",1771027913503,[[84.343,0.5],[84.342,24.66],[84.34,3.89048401],[84.332,61.9],[84.331,11.85798761]],[[84.379,11.85129001],[84.38,3.89048401],[84.389,29.62495726],[84.402,48.28],[84.419,103.5]]]
["bitfinex","SOLUSD",1771027916402,[[84.343,0.5],[84.342,24.66],[84.34,3.89048401],[84.332,61.9],[84.331,11.85798761]],[[84.379,11.85129001],[84.38,3.89048401],[84.389,29.62495726],[84.402,48.24],[84.419,103.5]]]
["bitfinex","SOLUSD",1771027917098,[[84.343,0.5],[84.342,24.66],[84.34,3.88939637],[84.332,61.9],[84.331,11.85798761]],[[84.38,3.88939637],[84.4,3.88939637],[84.401,41.46870297],[84.402,48.24],[84.419,103.5]]]
["bitfinex","SOLUSD",1771027919503,[[84.343,0.5],[84.342,24.66],[84.34,3.88939637],[84.333,61.9],[84.331,11.85798761]],[[84.379,11.85129001],[84.38,3.88939637],[84.387,29.62562084],[84.4,3.88939637],[84.402,48.24]]]
["bitfinex","SOLUSD",1771027920500,[[84.343,0.5],[84.342,24.66],[84.333,61.9]],[[84.387,29.62562084],[84.4,3.88939637],[84.402,48.24]]]
["bitfinex","SOLUSD",1771027920501,[[84.35,3.88939637],[84.343,0.5],[84.342,24.66],[84.341,11.85661875],[84.333,61.9]],[[84.385,11.8505725],[84.39,3.88939637],[84.398,29.62184219],[84.417,59.2298122],[84.44,0.2]]]
["bitfinex","SOLUSD",1771027920715,[[84.341,11.85661875]],[[84.385,11.8505725],[84.39,3.88939637],[84.398,29.62184219],[84.417,59.2298122],[84.44,0.2]]]
["bitfinex","SOLUSD",1771027920716,[[84.371,0.5],[84.37,3.88939637],[84.347,4.61729252],[84.345,4.61729252],[84.344,11.85620791]],[[84.41,4.08939637],[84.42,0.2],[84.44,4.08939637],[84.447,103.5],[84.47,52.91498922]]]
["bitfinex","SOLUSD",1771027921003,[[84.373,0.5],[84.372,24.86],[84.37,3.88939637],[84.347,4.61729252],[84.344,41.49672768]],[[84.409,11.84707791],[84.41,4.08939637],[84.42,0.2],[84.421,29.61380891],[84.433,48.18]]]
["bitfinex","SOLUSD",1771027921306,[[84.373,0.5],[84.372,24.86],[84.37,3.88939637],[84.347,4.61729252],[84.344,41.49672768]],[[84.409,11.84707791],[84.41,4.08939637],[84.42,0.2],[84.421,29.61380891]]]
["bitfinex","SOLUSD",1771027921307,[[84.373,0.5],[84.372,24.86],[84.37,3.88939637],[84.347,4.61729252],[84.344,41.49672768]],[[84.409,11.84707791],[84.41,4.08939637],[84.42,0.2],[84.421,29.61380891],[84.428,48.16]]]
["bitfinex","SOLUSD",1771027921497,[[84.373,0.5],[84.372,24.86],[84.36,3.88939637],[84.355,11.85453269],[84.347,4.61729252]],[[84.4,3.88939637],[84.409,11.84707791],[84.41,0.2],[84.413,29.61663054],[84.42,0.2]]]
["bitfinex","SOLUSD",1771027921680,[[84.372,24.86],[84.366,0.5],[84.36,3.88939637],[84.334,29.64392894],[84.314,59.02083215]],[[84.4,3.88939637],[84.409,41.4647727],[84.41,0.2],[84.42,0.2],[84.425,4.61729252]]]
["bitfinex","SOLUSD",1771027921888,[[84.372,24.86],[84.366,0.5],[84.35,3.88939637],[84.34,11.85675496],[84.334,29.64392894]],[[84.39,3.88939637],[84.409,41.4647727],[84.41,0.2],[84.42,0.2],[84.425,4.61729252]]]
["bitfinex","SOLUSD",1771027922096,[[84.366,0.5],[84.359,24.86],[84.35,3.88939637],[84.34,11.85675496],[84.334,29.64392894]],[[84.39,3.88939637],[84.409,41.4647727],[84.41,0.2],[84.42,0.2],[84.425,4.61729252]]]
["bitfinex","SOLUSD",1771027922598,[[84.366,0.5],[84.359,24.86],[84.35,3.88939637],[84.34,11.85675496],[84.334,29.64392894]],[[84.39,3.88939637],[84.409,41.4647727],[84.41,0.2],[84.416,59.23049217],[84.42,0.2]]]
["bitfinex","SOLUSD",1771027924009,[[84.366,0.5],[84.357,24.84],[84.35,3.88939637],[84.34,11.85675496],[84.334,29.64392894]],[[84.389,11.84988564],[84.39,3.88939637],[84.398,29.62177789],[84.41,0.2],[84.416,59.23049217]]]
["bitfinex","SOLUSD",1771027924400,[[84.366,0.5],[84.35,3.88939637],[84.34,11.85675496],[84.334,29.64392894],[84.307,59.44699039]],[[84.389,11.84988564],[84.39,3.88939637],[84.398,29.62177789],[84.41,0.2],[84.416,59.23049217]]]
["bitfinex","SOLUSD",1771027924605,[[84.366,0.5],[84.356,24.84],[84.35,3.88939637],[84.34,11.85675496],[84.334,29.64392894]],[[84.389,11.84988564],[84.39,3.88939637],[84.398,29.62177789],[84.41,0.2],[84.416,59.23049217]]]
["bitfinex","SOLUSD",1771027930305,[[84.366,0.5],[84.356,24.84],[84.35,3.88939637],[84.334,29.64392894],[84.311,59.59614672]],[[84.389,11.84988564],[84.39,3.88939637],[84.398,29.62177789],[84.41,0.2],[84.416,59.23049217]]]
["bitfinex","SOLUSD",1771027930986,[[84.366,0.5],[84.356,24.84],[84.35,3.88939637],[84.334,29.64392894],[84.311,59.59614672]],[[84.389,11.84988564],[84.39,3.88939637],[84.398,29.62177789],[84.41,0.2],[84.415,48.06]]]
["bitfinex","SOLUSD",1771027931193,[[84.366,0.5],[84.356,24.84],[84.35,3.88939637],[84.341,61.9],[84.334,29.64392894]],[[84.389,11.84988564],[84.39,3.88939637],[84.398,29.62177789],[84.41,0.2],[84.415,48.06]]]
["bitfinex","SOLUSD",1771027931393,[[84.366,0.5],[84.35,3.88939637],[84.341,61.9],[84.334,29.64392894],[84.308,59.42957713]],[[84.389,11.84988564],[84.39,3.88939637],[84.398,29.62177789],[84.41,0.2],[84.415,48.06]]]
["bitfinex","SOLUSD",1771027931613,[[84.366,0.5],[84.35,3.88939637],[84.341,61.9],[84.334,29.64392894]],[[84.389,11.84988564],[84.39,3.88939637],[84.398,29.62177789],[84.41,0.2],[84.415,48.06]]]
["bitfinex","SOLUSD",1771027931614,[[84.366,0.5],[84.35,28.70939637],[84.342,11.85643198],[84.341,61.9],[84.334,29.64392894]],[[84.389,11.84988564],[84.39,3.88939637],[84.398,29.62177789],[84.41,0.2],[84.415,48.06]]]
["bitfinex","SOLUSD",1771027932309,[[84.366,0.5],[84.35,3.88939637],[84.342,11.85643198],[84.341,61.9],[84.334,29.64392894]],[[84.389,11.84988564],[84.39,3.88939637],[84.398,29.62177789],[84.41,0.2],[84.415,48.06]]]
["bitfinex","SOLUSD",1771027932698,[[84.366,0.5],[84.35,28.68939637],[84.342,11.85643198],[84.341,61.9],[84.334,29.64392894]],[[84.389,11.84988564],[84.39,3.88939637],[84.398,29.62177789],[84.41,0.2],[84.415,48.06]]]
["bitfinex","SOLUSD",1771027941421,[[84.366,0.5],[84.35,3.88939637],[84.342,11.85643198],[84.341,61.9],[84.334,29.64392894]],[[84.389,11.84988564],[84.39,3.88939637],[84.398,29.62177789],[84.41,0.2],[84.415,48.06]]]
["bitfinex","SOLUSD",1771027941603,[[84.366,0.5],[84.35,3.88939637],[84.346,24.76],[84.342,11.85643198],[84.341,61.9]],[[84.389,11.84988564],[84.39,3.88939637],[84.398,29.62177789],[84.41,0.2],[84.415,48.06]]]
["bitfinex","SOLUSD",1771027942818,[[84.366,0.5],[84.35,3.88939637],[84.346,24.76],[84.343,61.9],[84.342,11.85643198]],[[84.389,11.84988564],[84.39,3.88939637],[84.398,29.62177789],[84.41,0.2],[84.415,48.06]]]
["bitfinex","SOLUSD",1771027946322,[[84.366,0.5],[84.35,3.88939637],[84.344,24.76],[84.343,61.9],[84.342,11.85643198]],[[84.389,11.84988564],[84.39,3.88939637],[84.398,29.62177789],[84.41,0.2],[84.415,48.06]]]
["bitfinex","SOLUSD",1771027947822,[[84.344,61.9],[84.34,3.88939637],[84.33,11.85806338],[84.32,106.48939637],[84.318,29.64944353]],[[84.388,0.47011658],[84.389,41.47459976],[84.39,3.88939637],[84.41,0.2],[84.415,52.67729252]]]
["bitfinex","SOLUSD",1771027948028,[[84.341,24.76],[84.331,61.9],[84.33,15.74745975],[84.318,29.64944353],[84.311,5.36086188]],[[84.369,0.47011658],[84.37,3.88939637],[84.389,41.47459976],[84.4,3.88939637],[84.41,0.2]]]
["bitfinex","SOLUSD",1771027948322,[[84.341,24.76],[84.332,61.9],[84.33,15.74745975],[84.319,4.61729252],[84.318,29.64944353]],[[84.369,0.47011658],[84.37,3.88939637],[84.389,41.47459976],[84.4,3.88939637],[84.41,0.2]]]
["bitfinex","SOLUSD",1771027949328,[[84.341,24.76],[84.332,61.9],[84.33,15.74745975],[84.319,4.61729252],[84.318,29.64944353]],[[84.369,0.47011658],[84.375,11.8519147],[84.38,3.88939637],[84.389,29.62471412],[84.4,3.88939637]]]
["bitfinex","SOLUSD",1771027949826,[[84.342,0.46632859],[84.341,24.76],[84.332,61.9],[84.33,15.74745975],[84.319,4.61729252]],[[84.369,0.47011658],[84.375,11.8519147],[84.38,3.88939637],[84.389,29.62471412],[84.4,3.88939637]]]
["bitfinex","SOLUSD",1771027950007,[[84.342,0.46632859],[84.341,24.76],[84.34,3.88939637],[84.332,61.9],[84.33,11.85806338]],[[84.369,0.47011658],[84.375,11.8519147],[84.38,3.88939637],[84.389,29.62471412],[84.4,3.88939637]]]
["bitfinex","SOLUSD",1771027950628,[[84.342,0.46632859],[84.341,24.76],[84.332,61.9],[84.33,15.74745975],[84.28,3.98939637]],[[84.369,0.47011658],[84.37,3.88939637],[84.375,11.8519147],[84.389,29.62471412],[84.4,3.88939637]]]
["bitfinex","SOLUSD",1771027950822,[[84.342,0.46632859],[84.341,24.76],[84.332,61.9],[84.33,3.88939637],[84.307,132.25344579]],[[84.367,0.47011658],[84.368,11.85283519],[84.37,3.88939637],[84.381,29.62786828],[84.4,63.13127733]]]
["bitfinex","SOLUSD",1771027951017,[[84.342,0.46632859],[84.341,24.76],[84.332,61.9],[84.33,3.88939637],[84.307,102.6]],[[84.367,0.47011658],[84.37,3.88939637],[84.373,11.85219874],[84.381,29.62786828],[84.399,47.86]]]
["bitfinex","SOLUSD",1771027951221,[[84.342,0.46632859],[84.325,24.82],[84.32,3.88939637],[84.312,61.9],[84.301,5.36086188]],[[84.359,0.49957274],[84.36,3.88939637],[84.368,11.85283519],[84.381,29.62786828],[84.388,47.86]]]
["bitfinex","SOLUSD",1771027952117,[[84.342,0.46632859],[84.325,24.82],[84.32,3.88939637],[84.312,61.9],[84.301,5.36086188]],[[84.359,0.49957274],[84.36,3.88939637],[84.368,11.85283519],[84.381,29.62786828],[84.445,59.80723277]]]
["bitfinex","SOLUSD",1771027952428,[[84.342,0.46632859],[84.325,24.82],[84.321,11.85931929],[84.32,3.88939637],[84.312,61.9]],[[84.359,0.49957274],[84.36,3.88939637],[84.365,11.85336854],[84.381,29.62786828],[84.445,59.80723277]]]
["bitfinex","SOLUSD",1771027952929,[[84.342,0.46632859],[84.325,24.82],[84.321,11.85931929],[84.32,3.88939637],[84.312,61.9]],[[84.359,0.49957274],[84.36,3.88939637],[84.365,11.85336854],[84.381,29.62786828],[84.388,47.84]]]
["bitfinex","SOLUSD",1771027953427,[[84.342,0.46632859],[84.325,24.82],[84.321,11.85931929],[84.32,3.88939637],[84.312,61.9]],[[84.359,0.49957274],[84.36,3.88939637],[84.365,11.85336854],[84.381,29.62786828],[84.389,47.84]]]
["bitfinex","SOLUSD",1771027953804,[[84.342,0.46632859],[84.325,24.82],[84.321,11.85931929],[84.32,3.88939637],[84.312,61.9]],[[84.359,0.49957274],[84.36,3.88939637],[84.365,11.85336854],[84.381,29.62786828],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771027954008,[[84.342,0.46632859],[84.325,24.82],[84.321,11.85931929],[84.32,3.88939637],[84.312,61.9]],[[84.359,0.49957274],[84.36,3.88939637],[84.365,11.85336854],[84.381,29.62786828],[84.388,47.84]]]
["bitfinex","SOLUSD",1771027954627,[[84.342,0.46632859],[84.325,24.82],[84.321,11.85931929],[84.32,3.88939637],[84.313,61.9]],[[84.359,0.49957274],[84.36,3.88939637],[84.365,11.85336854],[84.381,29.62786828],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771027954819,[[84.342,0.46632859],[84.325,24.82],[84.321,11.85931929],[84.32,3.88939637],[84.313,61.9]],[[84.359,0.49957274],[84.36,3.88939637],[84.365,11.85336854],[84.381,29.62786828],[84.388,47.82]]]
["bitfinex","SOLUSD",1771027955018,[[84.342,0.46632859],[84.325,24.82],[84.321,11.85931929],[84.32,3.88939637],[84.313,61.9]],[[84.359,0.49957274],[84.36,3.88939637],[84.365,11.85336854],[84.381,29.62786828],[84.387,47.82]]]
["bitfinex","SOLUSD",1771027955830,[[84.342,0.46632859],[84.325,24.82],[84.321,11.85931929],[84.32,3.88939637],[84.313,61.9]],[[84.359,0.49957274],[84.36,3.88939637],[84.365,11.85336854],[84.381,29.62786828],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771027956031,[[84.342,0.46632859],[84.325,24.82],[84.321,11.85931929],[84.32,3.88939637],[84.313,61.9]],[[84.359,0.49957274],[84.36,3.88939637],[84.365,11.85336854],[84.381,29.62786828],[84.388,47.82]]]
["bitfinex","SOLUSD",1771027956528,[[84.342,0.46632859],[84.325,24.82],[84.321,11.85931929],[84.32,3.88939637],[84.313,61.9]],[[84.359,0.49957274],[84.36,3.88939637],[84.365,11.85336854],[84.381,29.62786828],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771027956722,[[84.342,0.46632859],[84.325,24.82],[84.321,11.85931929],[84.32,3.88939637],[84.313,61.9]],[[84.359,0.49957274],[84.36,3.88939637],[84.365,11.85336854],[84.381,29.62786828],[84.388,47.82]]]
["bitfinex","SOLUSD",1771027956921,[[84.342,0.46632859],[84.325,24.82],[84.321,11.85931929],[84.32,3.88939637],[84.313,61.9]],[[84.359,0.49957274],[84.36,3.88939637],[84.365,11.85336854],[84.381,29.62786828],[84.388,47.8]]]
["bitfinex","SOLUSD",1771027957243,[[84.342,0.46632859],[84.325,24.82],[84.321,11.85931929],[84.32,3.88939637],[84.313,61.9]],[[84.359,0.49957274],[84.36,3.88939637],[84.365,11.85336854],[84.381,29.62786828],[104.0,18.0]]]
["bitfinex","SOLUSD",1771027957407,[[84.342,0.46632859],[84.325,24.82],[84.321,11.85931929],[84.32,3.88939637],[84.313,61.9]],[[84.359,0.49957274],[84.36,3.88939637],[84.362,11.85379877],[84.381,29.62786828],[104.0,18.0]]]
["bitfinex","SOLUSD",1771027957611,[[84.342,0.46632859],[84.325,24.82],[84.321,11.85931929],[84.32,3.88939637],[84.313,61.9]],[[84.359,0.49957274],[84.36,3.88939637],[84.362,11.85379877],[84.381,29.62786828],[84.388,47.8]]]
["bitfinex","SOLUSD",1771027958128,[[84.342,0.46632859],[84.325,24.82],[84.321,11.85931929],[84.32,3.88939637],[84.313,61.9]],[[84.359,0.49957274],[84.36,3.88939637],[84.362,11.85379877],[84.381,29.62786828],[84.387,47.8]]]
["bitfinex","SOLUSD",1771027958326,[[84.342,0.46632859],[84.325,24.82],[84.321,11.85931929],[84.32,3.88939637],[84.313,61.9]],[[84.359,0.49957274],[84.36,3.88939637],[84.362,11.85379877],[84.381,29.62786828],[84.388,47.8]]]
["bitfinex","SOLUSD",1771027958731,[[84.342,0.46632859],[84.325,24.82],[84.321,11.85931929],[84.32,3.88939637],[84.313,61.9]],[[84.359,0.49957274],[84.36,3.88939637],[84.362,11.85379877],[84.381,29.62786828],[84.387,47.8]]]
["bitfinex","SOLUSD",1771027960532,[[84.342,0.46632859],[84.325,24.82],[84.322,61.9],[84.321,11.85931929],[84.32,3.88939637]],[[84.359,0.49957274],[84.36,3.88939637],[84.362,11.85379877],[84.381,29.62786828],[84.387,47.8]]]
["bitfinex","SOLUSD",1771027961528,[[84.342,0.46632859],[84.325,24.82],[84.322,61.9],[84.321,11.85931929],[84.32,3.88939637]],[[84.359,0.49957274],[84.36,3.88939637],[84.362,11.85379877],[84.381,29.62786828],[84.51,12.05379877]]]
["bitfinex","SOLUSD",1771027961711,[[84.342,0.46632859],[84.325,24.82],[84.322,61.9],[84.321,11.85931929],[84.32,3.88939637]],[[84.359,0.49957274],[84.36,3.88939637],[84.362,11.85379877],[84.381,29.62786828],[84.388,47.76]]]
["bitfinex","SOLUSD",1771027962825,[[84.342,0.46632859],[84.325,24.82],[84.322,61.9],[84.311,11.86076097],[84.281,72.1090034]],[[84.357,0.49403184],[84.358,11.85424026],[84.36,3.88939637],[84.368,29.63223818],[84.388,47.76]]]
["bitfinex","SOLUSD",1771027963015,[[84.326,0.48154497],[84.325,24.82],[84.322,61.9],[84.32,3.88939637],[84.311,11.86076097]],[[84.357,0.49403184],[84.358,11.85424026],[84.36,3.88939637],[84.368,29.63223818],[84.43,12.12039844]]]
["bitfinex","SOLUSD",1771027963215,[[84.326,0.48154497],[84.325,24.82],[84.322,61.9],[84.32,3.88939637],[84.311,11.86076097]],[[84.357,0.49403184],[84.358,11.85424026],[84.36,3.88939637],[84.368,29.63223818],[84.382,47.76]]]
["bitfinex","SOLUSD",1771027963933,[[84.326,0.48154497],[84.325,24.82],[84.322,61.9],[84.32,3.88939637],[84.311,11.86076097]],[[84.357,0.49403184],[84.358,11.85424026],[84.36,3.88939637],[84.368,29.63223818],[84.44,106.98688243]]]
["bitfinex","SOLUSD",1771027964122,[[84.326,0.48154497],[84.325,24.82],[84.322,61.9],[84.32,3.88939637],[84.311,11.86076097]],[[84.357,0.49403184],[84.358,11.85424026],[84.36,3.88939637],[84.368,29.63223818],[84.382,47.74]]]
["bitfinex","SOLUSD",1771027964636,[[84.326,0.48154497],[84.325,24.82],[84.322,61.9],[84.32,3.88939637],[84.311,11.86076097]],[[84.356,11.85452131],[84.36,3.88939637],[84.368,29.63223818],[84.382,47.74],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771027964833,[[84.326,0.48154497],[84.325,24.82],[84.322,61.9],[84.32,3.88939637],[84.311,11.86076097]],[[84.355,0.49403184],[84.356,11.85452131],[84.36,3.88939637],[84.368,29.63223818],[84.382,47.74]]]
["bitfinex","SOLUSD",1771027965231,[[84.326,0.48154497],[84.325,24.82],[84.322,61.9],[84.32,3.88939637],[84.311,11.86076097]],[[84.355,0.49403184],[84.356,11.85452131],[84.36,3.88939637],[84.368,29.63223818],[104.0,18.0]]]
["bitfinex","SOLUSD",1771027965439,[[84.326,0.48154497],[84.325,24.82],[84.322,61.9],[84.32,3.88939637],[84.311,11.86076097]],[[84.355,0.49403184],[84.356,11.85452131],[84.36,3.88939637],[84.368,29.63223818],[84.385,47.74]]]
["bitfinex","SOLUSD",1771027966218,[[84.326,0.48154497],[84.325,24.82],[84.32,3.88939637],[84.312,61.9],[84.311,11.86076097]],[[84.355,0.49403184],[84.356,11.85452131],[84.36,3.88939637],[84.368,29.63223818],[84.385,47.74]]]
["bitfinex","SOLUSD",1771027967140,[[84.326,0.48154497],[84.325,24.82],[84.32,3.88939637],[84.312,61.9],[84.311,11.86076097]],[[84.355,0.49403184],[84.356,11.85452131],[84.36,3.88939637],[84.368,29.63223818],[104.0,18.0]]]
["bitfinex","SOLUSD",1771027967343,[[84.326,0.48154497],[84.325,24.82],[84.32,3.88939637],[84.312,61.9],[84.311,11.86076097]],[[84.355,0.49403184],[84.356,11.85452131],[84.36,3.88939637],[84.368,29.63223818],[84.385,47.72]]]
["bitfinex","SOLUSD",1771027967730,[[84.326,0.48154497],[84.325,24.82],[84.32,3.88939637],[84.312,61.9],[84.311,11.86076097]],[[84.355,0.49403184],[84.356,11.85452131],[84.36,3.88939637],[84.368,29.63223818],[104.0,18.0]]]
["bitfinex","SOLUSD",1771027967931,[[84.326,0.48154497],[84.325,24.82],[84.32,3.88939637],[84.312,61.9],[84.311,11.86076097]],[[84.355,0.49403184],[84.356,11.85452131],[84.36,3.88939637],[84.368,29.63223818],[84.385,47.72]]]
["bitfinex","SOLUSD",1771027968126,[[84.326,0.48154497],[84.325,24.82],[84.32,3.88939637],[84.312,61.9],[84.311,11.86076097]],[[84.354,11.85480238],[84.355,0.49403184],[84.36,3.88939637],[84.368,29.63223818],[84.385,47.72]]]
["bitfinex","SOLUSD",1771027968333,[[84.326,0.48154497],[84.325,24.82],[84.312,61.9],[84.311,11.86076097],[84.31,3.88939637]],[[84.349,0.49403184],[84.35,3.88939637],[84.354,11.85480238],[84.368,29.63223818],[84.385,47.72]]]
["bitfinex","SOLUSD",1771027968527,[[84.326,0.48154497],[84.325,24.82],[84.313,61.9],[84.311,11.86076097],[84.31,3.88939637]],[[84.349,0.49403184],[84.35,3.88939637],[84.354,11.85480238],[84.368,29.63223818],[84.385,47.72]]]
["bitfinex","SOLUSD",1771027969243,[[84.326,0.48154497],[84.325,24.82],[84.313,61.9],[84.275,59.1162495],[68.21,0.3]],[[84.349,0.49403184],[84.35,3.88939637],[84.385,52.33729252],[84.4,10.08276892],[84.44,0.2]]]
["bitfinex","SOLUSD",1771027969439,[[84.325,24.82],[84.321,0.48154497],[84.3,65.78939637],[84.293,29.65840769],[84.289,4.61729252]],[[84.339,0.49403184],[84.34,3.88939637],[84.348,11.85564565],[84.358,29.63588391],[84.36,3.88939637]]]
["bitfinex","SOLUSD",1771027969744,[[84.325,24.82],[84.324,0.48154497],[84.3,65.78939637],[84.293,29.65840769],[84.289,4.61729252]],[[84.339,0.49403184],[84.34,3.88939637],[84.348,11.85564565],[84.358,29.63588391],[84.36,3.88939637]]]
["bitfinex","SOLUSD",1771027970526,[[84.325,24.82],[84.324,0.48154497],[84.301,11.862136],[84.3,65.78939637],[84.293,29.65840769]],[[84.339,0.49403184],[84.34,3.88939637],[84.345,11.85616689],[84.358,29.63588391],[84.36,3.88939637]]]
["bitfinex","SOLUSD",1771027970841,[[84.324,0.48154497],[84.311,25.06],[84.301,11.862136],[84.3,65.78939637],[84.293,29.65840769]],[[84.339,0.49403184],[84.34,3.88939637],[84.345,11.85616689],[84.358,29.63588391],[84.36,3.88939637]]]
["bitfinex","SOLUSD",1771027971634,[[84.312,0.48154497],[84.311,25.06],[84.301,11.862136],[84.3,65.78939637],[84.293,29.65840769]],[[84.339,0.49403184],[84.34,3.88939637],[84.341,11.85663102],[84.358,29.63588391],[84.36,3.88939637]]]
["bitfinex","SOLUSD",1771027973045,[[84.312,0.48154497],[84.311,25.06],[84.301,11.862136],[84.3,65.78939637],[84.293,29.65840769]],[[84.339,0.49403184],[84.34,3.88939637],[84.347,11.8559151],[84.358,29.63588391],[84.36,3.88939637]]]
["bitfinex","SOLUSD",1771027974745,[[84.321,0.48154497],[84.32,3.88939637],[84.311,25.06],[84.3,61.9],[84.293,29.65840769]],[[84.359,11.85409974],[84.36,3.88939637],[84.368,29.63220756],[84.369,47.66],[84.385,4.61729252]]]
["bitfinex","SOLUSD",1771027975052,[[84.321,0.48154497],[84.32,3.88939637],[84.311,25.06],[84.305,11.86163271],[84.301,61.9]],[[84.358,0.49403184],[84.359,11.85409974],[84.36,3.88939637],[84.368,29.63220756],[84.369,47.66]]]
["bitfinex","SOLUSD",1771027975269,[[84.321,0.48154497],[84.311,25.06],[84.31,3.88939637],[84.301,73.76220828],[84.18,33.13877649]],[[84.349,0.49403184],[84.35,3.88939637],[84.359,41.48934909],[84.379,47.66],[85.625,3.49]]]
["bitfinex","SOLUSD",1771027975427,[[84.321,0.48154497],[84.311,25.06],[84.31,3.88939637],[84.301,73.76220828],[84.18,33.13877649]],[[84.349,0.49403184],[84.35,3.88939637],[84.359,41.48934909],[84.379,47.66],[85.615,3.49]]]
["bitfinex","SOLUSD",1771027975632,[[84.321,0.48154497],[84.311,25.06],[84.31,3.88939637],[84.301,73.76220828],[84.19,21.17918017]],[[84.349,0.49403184],[84.35,3.88939637],[84.359,41.48934909],[84.379,47.66],[85.615,3.49]]]
["bitfinex","SOLUSD",1771027976452,[[84.321,0.48154497],[84.311,25.06],[84.31,3.88939637],[84.301,73.76220828],[84.19,21.17918017]],[[84.349,0.49403184],[84.35,3.88939637],[84.359,41.48934909],[84.379,47.66],[84.435,59.33282043]]]
["bitfinex","SOLUSD",1771027976833,[[84.321,0.48154497],[84.311,25.06],[84.31,3.88939637],[84.301,73.76220828],[84.19,9.32508043]],[[84.349,0.49403184],[84.35,3.88939637],[84.359,41.48934909],[84.379,47.66],[84.435,59.33282043]]]
["bitfinex","SOLUSD",1771027978850,[[84.321,0.48154497],[84.311,25.06],[84.31,3.8918935],[84.301,73.76220828],[84.28,0.1]],[[84.349,0.49403184],[84.35,3.8918935],[84.359,29.63524935],[84.379,47.66],[84.4,6.19337255]]]
["bitfinex","SOLUSD",1771027979042,[[84.321,0.48154497],[84.311,25.06],[84.31,3.8918935],[84.301,73.76220828],[84.28,3.9918935]],[[84.347,0.49403184],[84.348,11.85564565],[84.35,3.8918935],[84.359,29.63524935],[84.379,47.66]]]
["bitfinex","SOLUSD",1771027980465,[[84.321,0.48154497],[84.311,25.06],[84.301,73.76220828],[84.28,3.9918935]],[[84.347,0.49403184],[84.348,11.85564565],[84.35,3.8918935],[84.359,29.63524935],[84.379,47.66]]]
["bitfinex","SOLUSD",1771027980466,[[84.321,0.48154497],[84.32,3.8918935],[84.311,25.06],[84.301,73.76220828],[84.28,3.9918935]],[[84.346,11.85592677],[84.35,3.8918935],[84.359,29.63524935],[84.379,47.66],[103.54,2.47215037]]]
["bitfinex","SOLUSD",1771027980769,[[84.321,0.48154497],[84.32,3.8918935],[84.311,25.06],[84.301,73.76220828],[84.28,3.9918935]],[[84.346,12.34995861],[84.35,3.8918935],[84.359,29.63524935],[84.379,47.66],[85.612,3.49]]]
["bitfinex","SOLUSD",1771027981064,[[84.295,0.5],[84.283,25.28],[84.28,0.1],[84.261,5.36086188],[84.256,59.34270938]],[[84.33,3.8918935],[84.346,41.49574371],[84.355,4.61729252],[84.36,3.8918935],[84.366,59.26605867]]]
["bitfinex","SOLUSD",1771027981268,[[84.295,0.5],[84.283,25.28],[84.28,3.9918935],[84.277,11.86549943],[84.266,29.66767258]],[[84.32,3.8918935],[84.346,41.49574371],[84.355,4.61729252],[84.36,3.8918935],[84.366,59.26605867]]]
["bitfinex","SOLUSD",1771027981465,[[84.295,0.5],[84.283,25.28],[84.281,11.86503403],[84.28,3.9918935],[84.266,29.66767258]],[[84.32,3.8918935],[84.346,41.49574371],[84.355,4.61729252],[84.36,3.8918935],[84.366,59.26605867]]]
["bitfinex","SOLUSD",1771027982566,[[84.295,0.5],[84.283,25.28],[84.281,11.86503403],[84.28,3.9918935],[84.266,29.66767258]],[[84.32,3.8918935],[84.324,11.85910761],[84.337,29.64307134],[84.355,4.61729252],[84.36,3.8918935]]]
["bitfinex","SOLUSD",1771027982768,[[84.295,0.5],[84.283,25.28],[84.281,11.86503403],[84.28,3.9918935],[84.266,29.66767258]],[[84.32,3.8918935],[84.324,11.85910761],[84.337,29.64307134],[84.349,47.6],[84.355,4.61729252]]]
["bitfinex","SOLUSD",1771027984771,[[84.295,0.5],[84.281,11.86503403],[84.28,3.9918935],[84.266,29.66767258],[67.801,6.1303]],[[84.32,3.8918935],[84.324,11.85910761],[84.337,29.64307134],[84.349,47.6],[84.355,4.61729252]]]
["bitfinex","SOLUSD",1771027984954,[[84.295,0.5],[84.289,25.28],[84.281,11.86503403],[84.28,3.9918935],[84.266,29.66767258]],[[84.32,3.8918935],[84.324,11.85910761],[84.337,29.64307134],[84.349,47.6],[84.355,4.61729252]]]
["bitfinex","SOLUSD",1771027985273,[[84.295,0.5],[84.289,25.28],[84.28,0.1],[84.27,3.9918935],[84.251,5.36086188]],[[84.349,47.6],[84.355,4.61729252]]]
["bitfinex","SOLUSD",1771027985274,[[84.295,0.5],[84.289,25.28],[84.28,0.1],[84.27,3.9918935],[84.251,5.36086188]],[[84.31,3.8918935],[84.319,11.85972319],[84.327,29.64664283],[84.347,59.27916112],[84.349,47.6]]]
["bitfinex","SOLUSD",1771027986271,[[84.295,0.5],[84.289,25.28],[84.28,0.1],[84.27,3.9918935],[84.269,11.8666724]],[[84.31,3.8918935],[84.315,11.86034193],[84.327,29.64664283],[84.347,59.27916112],[84.349,47.6]]]
["bitfinex","SOLUSD",1771027987156,[[84.295,0.5],[84.289,25.28],[84.28,3.9918935],[84.273,11.86617203],[84.27,0.1]],[[84.315,11.86034193],[84.32,3.8918935],[84.327,29.64664283],[84.347,59.27916112],[84.349,47.6]]]
["bitfinex","SOLUSD",1771027987473,[[84.295,0.5],[84.289,25.28],[84.28,3.9918935],[84.273,11.86617203],[84.27,0.1]],[[84.315,11.86034193],[84.32,3.8918935],[84.327,29.64664283],[84.347,106.83916112],[85.58,3.49]]]
["bitfinex","SOLUSD",1771027987864,[[84.295,0.5],[84.28,3.9918935],[84.273,11.86617203],[84.27,0.1],[84.123,25.28]],[[84.315,11.86034193],[84.32,3.8918935],[84.327,29.64664283],[84.347,106.83916112],[84.936,199.56741165]]]
["bitfinex","SOLUSD",1771027988069,[[84.295,0.5],[84.286,25.3],[84.28,3.9918935],[84.273,11.86617203],[84.27,0.1]],[[84.315,11.86034193],[84.32,3.8918935],[84.327,29.64664283],[84.347,106.83916112],[84.495,25.28]]]
["bitfinex","SOLUSD",1771027988277,[[84.295,0.5],[84.286,25.3],[84.28,3.9918935],[84.273,11.86617203],[84.27,0.1]],[[84.315,11.86034193],[84.32,3.8918935],[84.327,29.64664283],[84.347,106.83916112],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771027988479,[[84.295,0.5],[84.286,25.3],[84.28,3.9918935],[84.273,11.86617203],[84.27,0.1]],[[84.319,11.85972319],[84.32,3.8918935],[84.327,29.64664283],[84.347,106.83916112],[84.495,25.3]]]
["bitfinex","SOLUSD",1771027988881,[[84.295,0.5],[84.286,25.3],[84.28,3.9918935],[84.273,11.86617203],[84.27,0.1]],[[84.319,11.85972319],[84.32,3.8918935],[84.327,29.64664283],[84.347,106.83916112],[85.585,3.49]]]
["bitfinex","SOLUSD",1771027989061,[[84.295,0.5],[84.286,25.3],[84.28,3.9918935],[84.273,11.86617203],[84.27,0.1]],[[84.319,11.85972319],[84.32,3.8918935],[84.327,29.64664283],[84.347,106.83916112],[84.495,25.3]]]
["bitfinex","SOLUSD",1771027989258,[[84.295,0.5],[84.286,25.3],[84.28,3.9918935],[84.273,11.86617203],[84.27,0.1]],[[84.319,11.85972319],[84.32,3.8918935],[84.327,29.64664283],[84.347,106.83916112],[104.0,18.0]]]
["bitfinex","SOLUSD",1771027989459,[[84.295,0.5],[84.286,25.3],[84.28,3.9918935],[84.273,11.86617203],[84.27,0.1]],[[84.319,11.85972319],[84.32,3.8918935],[84.327,29.64664283],[84.347,106.83916112],[84.494,25.3]]]
["bitfinex","SOLUSD",1771027989674,[[84.295,0.5],[84.285,25.3],[84.28,3.9918935],[84.273,11.86617203],[84.27,0.1]],[[84.319,11.85972319],[84.32,3.8918935],[84.327,29.64664283],[84.347,106.83916112],[84.494,25.3]]]
["bitfinex","SOLUSD",1771027989885,[[84.295,0.5],[84.28,3.9918935],[84.274,61.9],[84.273,11.86617203],[84.27,0.1]],[[84.319,11.85972319],[84.32,3.8918935],[84.327,29.64664283],[84.347,106.83916112],[84.354,103.5]]]
["bitfinex","SOLUSD",1771027990071,[[84.295,0.5],[84.286,25.3],[84.28,3.9918935],[84.274,61.9],[84.273,11.86617203]],[[84.319,11.85972319],[84.32,3.8918935],[84.327,29.64664283],[84.347,106.83916112],[84.354,103.5]]]
["bitfinex","SOLUSD",1771027990573,[[84.301,0.5],[84.3,3.8918935],[84.286,25.3],[84.28,3.9918935],[84.271,5.36086188]],[[84.34,3.8918935],[84.356,4.61729252],[84.359,47.54],[84.368,59.26423818],[84.37,9.50242263]]]
["bitfinex","SOLUSD",1771027990973,[[84.301,0.5],[84.3,3.8918935],[84.286,25.3],[84.28,3.9918935],[84.271,5.36086188]],[[84.34,3.8918935],[84.359,47.54],[84.368,59.26423818],[84.37,9.50242263],[84.539,106.43595288]]]
["bitfinex","SOLUSD",1771027991165,[[84.311,0.5],[84.31,3.8918935],[84.296,11.86295909],[84.287,29.66051229],[84.281,5.36086188]],[[84.35,3.8918935],[84.359,41.48934909],[84.368,59.26423818],[84.371,36.36],[84.4,10.08526605]]]
["bitfinex","SOLUSD",1771027991373,[[84.311,0.5],[84.31,3.8918935],[84.307,22.5],[84.296,11.86295909],[84.287,29.66051229]],[[84.35,3.8918935],[84.359,41.48934909],[84.368,59.26423818],[84.371,36.36],[84.375,4.61729252]]]
["bitfinex","SOLUSD",1771027991695,[[84.311,0.5],[84.31,3.8918935],[84.307,22.5],[84.296,11.86295909],[84.287,29.66051229]],[[84.35,3.8918935],[84.359,41.48934909],[84.368,59.26423818],[84.374,47.54],[84.375,4.61729252]]]
["bitfinex","SOLUSD",1771027991877,[[84.313,0.5],[84.312,25.3],[84.31,3.8918935],[84.296,11.86295909],[84.287,29.66051229]],[[84.35,3.8918935],[84.359,41.48934909],[84.368,59.26423818],[84.374,47.54],[84.375,4.61729252]]]
["bitfinex","SOLUSD",1771027992569,[[84.321,0.5],[84.32,3.8918935],[84.312,25.3],[84.309,11.86102599],[84.296,29.65724474]],[[84.354,11.85490974],[84.359,29.63524935],[84.36,3.8918935],[84.375,4.61729252],[84.379,47.52]]]
["bitfinex","SOLUSD",1771027993086,[[84.321,0.5],[84.32,3.8918935],[84.312,25.3],[84.309,11.86102599],[84.296,29.65724474]],[[84.35,3.8918935],[84.354,11.85490974],[84.359,29.63524935],[84.375,4.61729252],[84.379,47.52]]]
["bitfinex","SOLUSD",1771027993286,[[84.321,0.5],[84.312,25.3],[84.31,3.8918935],[84.309,11.86102599],[84.296,29.65724474]],[[84.35,3.8918935],[84.354,11.85490974],[84.359,29.63524935],[84.375,4.61729252],[84.379,47.52]]]
["bitfinex","SOLUSD",1771027993475,[[84.321,0.5],[84.312,25.3],[84.31,3.8918935],[84.298,11.86264563],[84.284,29.6612865]],[[84.35,3.8918935],[84.354,11.85490974],[84.359,29.63524935],[84.375,4.61729252],[84.379,47.52]]]
["bitfinex","SOLUSD",1771027993784,[[84.321,0.5],[84.312,25.3],[84.31,3.8918935],[84.298,11.86264563],[84.284,29.6612865]],[[84.35,3.8918935],[84.354,11.85490974],[84.359,29.63524935],[84.375,4.61729252],[84.377,47.52]]]
["bitfinex","SOLUSD",1771027994169,[[84.321,0.5],[84.312,25.3],[84.31,3.8918935],[84.298,11.86264563],[84.284,29.6612865]],[[84.35,3.8918935],[84.354,11.85490974],[84.359,29.63524935],[84.375,4.61729252],[84.503,86.47921171]]]
["bitfinex","SOLUSD",1771027994468,[[84.321,0.5],[84.312,25.3],[84.31,3.8918935],[84.298,11.86264563],[84.284,29.6612865]],[[84.35,3.8918935],[84.354,11.85490974],[84.359,29.63524935],[84.375,4.61729252],[84.376,47.52]]]
["bitfinex","SOLUSD",1771027994673,[[84.321,0.5],[84.312,25.3],[84.31,3.8918935],[84.298,11.86264563],[84.284,29.6612865]],[[84.349,11.8555051],[84.35,3.8918935],[84.359,29.63524935],[84.375,4.61729252],[84.376,47.52]]]
["bitfinex","SOLUSD",1771027997673,[[84.321,0.5],[84.312,25.3],[84.31,3.8918935],[84.298,11.86264563],[84.285,61.9]],[[84.349,11.8555051],[84.35,3.8918935],[84.359,29.63524935],[84.375,4.61729252],[84.376,47.52]]]
["bitfinex","SOLUSD",1771027997874,[[84.313,0.5],[84.312,25.3],[84.3,3.8918935],[84.294,11.86321867],[84.285,61.9]],[[84.34,3.8918935],[84.349,11.8555051],[84.36,3.8918935],[84.371,59.26245331],[84.375,4.61729252]]]
["bitfinex","SOLUSD",1771027998075,[[84.313,0.5],[84.312,25.3],[84.3,3.8918935],[84.294,11.86321867],[84.285,61.9]],[[84.34,3.8918935],[84.349,41.49426785],[84.36,3.8918935],[84.37,35.6],[84.371,59.26245331]]]
["bitfinex","SOLUSD",1771027998389,[[84.313,0.5],[84.312,25.3],[84.3,3.8918935],[84.297,11.86272065],[84.285,61.9]],[[84.34,3.8918935],[84.349,41.49426785],[84.36,3.8918935],[84.37,35.6],[84.371,59.26245331]]]
["bitfinex","SOLUSD",1771027999282,[[84.313,0.5],[84.312,25.3],[84.3,3.8918935],[84.297,11.86272065],[84.285,61.9]],[[84.34,3.8918935],[84.342,11.85653595],[84.349,29.63876275],[84.36,3.8918935],[84.371,59.26245331]]]
["bitfinex","SOLUSD",1771027999482,[[84.313,0.5],[84.312,25.3],[84.3,3.8918935],[84.297,11.86272065],[84.285,61.9]],[[84.34,3.8918935],[84.342,11.85653595],[84.349,29.63876275],[84.36,3.8918935],[84.369,47.46]]]
["bitfinex","SOLUSD",1771028001465,[[84.313,0.5],[84.312,25.3],[84.3,3.8918935],[84.297,11.86272065],[84.295,61.9]],[[84.34,3.8918935],[84.342,11.85653595],[84.349,29.63876275],[84.36,3.8918935],[103.75,5.006455]]]
["bitfinex","SOLUSD",1771028001876,[[84.313,0.5],[84.312,25.3],[84.3,3.8918935],[84.297,11.86272065],[84.295,61.9]],[[84.34,3.8918935],[84.342,11.85653595],[84.349,29.63876275],[84.36,3.8918935],[84.371,106.70245331]]]
["bitfinex","SOLUSD",1771028003692,[[84.313,0.5],[84.312,25.3],[84.3,3.8918935],[84.297,11.86272065],[84.295,61.9]],[[84.34,3.8918935],[84.342,11.85653595],[84.349,29.63876275],[84.36,3.8918935],[84.371,106.68245331]]]
["bitfinex","SOLUSD",1771028004192,[[84.313,0.5],[84.3,3.8918935],[84.297,11.86272065],[84.295,61.9],[68.231,1.0719697]],[[84.34,3.8918935],[84.342,11.85653595],[84.349,29.63876275],[84.36,3.8918935],[84.371,59.26245331]]]
["bitfinex","SOLUSD",1771028004490,[[84.313,0.5],[84.31,25.36],[84.3,3.8918935],[84.297,11.86272065],[84.295,61.9]],[[84.34,3.8918935],[84.342,11.85653595],[84.349,29.63876275],[84.36,3.8918935],[84.37,47.42]]]
["bitfinex","SOLUSD",1771028004685,[[84.313,0.5],[84.31,25.36],[84.3,3.8918935],[84.297,11.86272065],[84.295,61.9]],[[84.34,3.8918935],[84.342,11.85653595],[84.349,29.63876275],[84.36,3.8918935],[103.75,5.006455]]]
["bitfinex","SOLUSD",1771028004886,[[84.313,0.5],[84.31,25.36],[84.3,3.8918935],[84.295,61.9]],[[84.349,29.63876275],[84.36,3.8918935],[103.75,5.006455]]]
["bitfinex","SOLUSD",1771028004887,[[84.313,0.5],[84.31,25.36],[84.303,11.86186448],[84.3,3.8918935],[84.295,61.9]],[[84.347,11.85585511],[84.359,29.63540593],[84.36,3.8918935],[84.37,47.4],[84.429,47.37721167]]]
["bitfinex","SOLUSD",1771028005079,[[84.313,0.5],[84.31,25.36],[84.3,3.8918935],[84.299,11.86249898],[84.295,61.9]],[[84.34,3.8918935],[84.347,11.85585511],[84.359,29.63540593],[84.36,3.8918935],[84.37,47.4]]]
["bitfinex","SOLUSD",1771028005279,[[84.313,0.5],[84.31,25.36],[84.3,3.8918935],[84.299,11.86249898],[84.295,61.9]],[[84.34,3.8918935],[84.347,11.85585511],[84.359,29.63540593],[84.36,3.8918935],[84.371,106.66245331]]]
["bitfinex","SOLUSD",1771028005893,[[84.313,0.5],[84.31,25.36],[84.3,3.8918935],[84.299,11.86249898],[84.295,61.9]],[[84.34,3.8918935],[84.347,11.85585511],[84.359,29.63540593],[84.36,3.8918935],[84.371,59.26245331]]]
["bitfinex","SOLUSD",1771028006191,[[84.313,0.5],[84.31,25.36],[84.3,3.8918935],[84.299,11.86249898],[84.295,61.9]],[[84.34,3.8918935],[84.342,11.85658712],[84.359,29.63540593],[84.36,3.8918935],[84.371,59.26245331]]]
["bitfinex","SOLUSD",1771028006594,[[84.313,0.5],[84.31,29.2518935],[84.301,11.86219208],[84.295,61.9],[84.293,29.65833679]],[[84.347,11.85587197],[84.35,3.8918935],[84.359,29.63540593],[84.371,59.26245331],[84.373,47.38]]]
["bitfinex","SOLUSD",1771028007294,[[84.313,0.5],[84.31,29.2518935],[84.302,61.9],[84.301,11.86219208],[84.293,29.65833679]],[[84.347,11.85587197],[84.35,3.8918935],[84.359,29.63540593],[84.371,59.26245331],[84.373,47.38]]]
["bitfinex","SOLUSD",1771028007491,[[84.313,0.5],[84.31,25.36],[84.302,61.9],[84.301,11.86219208],[84.3,3.8918935]],[[84.34,3.8918935],[84.347,11.85587197],[84.359,29.63540593],[84.36,3.8918935],[84.371,59.26245331]]]
["bitfinex","SOLUSD",1771028008378,[[84.313,0.5],[84.31,29.2518935],[84.302,61.9],[84.301,11.86219208],[84.157,46.61476156]],[[84.35,3.8918935],[84.358,29.63560065],[84.371,59.26245331],[84.521,29.63540593],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1771028008593,[[84.313,0.5],[84.31,29.2518935],[84.302,61.9],[84.301,11.86219208],[84.181,78.88502899]],[[84.35,3.8918935],[84.358,41.48984091],[84.371,59.26245331],[85.613,3.49],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1771028008796,[[84.313,0.5],[84.31,29.2518935],[84.302,61.9],[84.301,11.86219208],[84.181,78.88502899]],[[84.35,3.8918935],[84.358,41.48984091],[84.371,59.26245331],[84.503,86.47921171],[84.522,35.61464949]]]
["bitfinex","SOLUSD",1771028009390,[[84.313,0.5],[84.31,25.36],[84.302,61.9],[84.301,11.86219208],[84.3,3.8918935]],[[84.34,3.8918935],[84.358,41.48984091],[84.36,3.8918935],[84.371,59.26245331],[84.503,86.47921171]]]
["bitfinex","SOLUSD",1771028010096,[[84.313,0.5],[84.31,29.2518935],[84.302,61.9],[84.301,11.86219208],[84.088,86.57027148]],[[84.35,3.8918935],[84.358,41.48984091],[84.371,59.26245331],[84.503,86.47921171],[84.743,212.87190576]]]
["bitfinex","SOLUSD",1771028010489,[[84.313,0.5],[84.31,29.2518935],[84.302,61.9],[84.301,11.86219208],[84.182,33.13877649]],[[84.35,3.8918935],[84.358,41.48984091],[84.371,59.26245331],[84.503,86.47921171],[84.743,212.87190576]]]
["bitfinex","SOLUSD",1771028010995,[[84.313,0.5],[84.31,29.2518935],[84.302,61.9],[84.301,11.86219208],[84.182,33.13877649]],[[84.35,3.8918935],[84.358,41.48984091],[84.371,59.26245331],[84.503,86.47921171],[84.54,106.63595288]]]
["bitfinex","SOLUSD",1771028011479,[[84.313,0.5],[84.31,29.2518935],[84.302,61.9],[84.301,11.86219208],[84.183,33.13877649]],[[84.35,3.8918935],[84.358,41.48984091],[84.371,59.26245331],[84.503,86.47921171],[84.54,106.63595288]]]
["bitfinex","SOLUSD",1771028011678,[[84.313,0.5],[84.31,29.2518935],[84.302,61.9],[84.301,11.86219208],[84.183,33.13877649]],[[84.35,3.8918935],[84.358,41.48984091],[84.371,59.26245331],[84.503,86.47921171],[84.523,35.61464949]]]
["bitfinex","SOLUSD",1771028012193,[[84.313,0.5],[84.31,25.36],[84.302,61.9],[84.296,11.86287167],[84.283,29.66182609]],[[84.349,11.8555051],[84.35,3.8918935],[84.358,29.63560065],[84.371,59.26245331],[84.503,86.47921171]]]
["bitfinex","SOLUSD",1771028012392,[[84.313,0.5],[84.31,25.36],[84.302,61.9],[84.3,3.8918935],[84.296,11.86287167]],[[84.34,3.8918935],[84.349,11.8555051],[84.358,29.63560065],[84.36,3.8918935],[84.371,59.26245331]]]
["bitfinex","SOLUSD",1771028013176,[[84.313,0.5],[84.31,25.36],[84.303,61.9],[84.3,3.8918935],[84.296,11.86287167]],[[84.34,3.8918935],[84.349,11.8555051],[84.358,29.63560065],[84.36,3.8918935],[84.371,59.26245331]]]
["bitfinex","SOLUSD",1771028014597,[[84.285,0.5],[84.28,0.1],[84.27,3.9918935],[84.269,11.86671854],[84.251,61.9]],[[84.32,3.8918935],[84.339,11.8569108],[84.355,63.89128533],[84.36,3.8918935],[84.37,150.91073294]]]
["bitfinex","SOLUSD",1771028014795,[[84.28,0.1],[84.277,0.5],[84.27,0.1],[84.25,3.9918935],[84.24,0.1]],[[84.29,3.8918935],[84.32,3.8918935],[84.335,4.61729252],[84.339,41.4991878],[84.342,47.32]]]
["bitfinex","SOLUSD",1771028014992,[[84.28,0.1],[84.277,0.5],[84.27,0.1],[84.269,25.6],[84.253,11.86891774]],[[84.29,3.8918935],[84.32,3.8918935],[84.335,4.61729252],[84.339,41.4991878],[84.342,47.32]]]
["bitfinex","SOLUSD",1771028016287,[[84.28,0.1],[84.277,0.5],[84.27,0.1],[84.269,25.6],[84.253,11.86891774]],[[84.29,3.8918935],[84.294,11.86324282],[84.308,29.65337539],[84.32,3.8918935],[84.335,4.61729252]]]
["bitfinex","SOLUSD",1771028016485,[[84.28,0.1],[84.272,0.5],[84.27,0.1],[84.269,25.6],[84.248,11.8696025]],[[84.29,3.8918935],[84.294,11.86324282],[84.308,29.65337539],[84.32,3.8918935],[84.323,43.86]]]
["bitfinex","SOLUSD",1771028016701,[[84.28,0.1],[84.27,0.1],[84.267,0.5],[84.248,11.8696025],[84.24,0.1]],[[84.29,15.75576055],[84.308,29.65337539],[84.32,3.8918935],[84.325,4.61729252],[84.403,71.08774965]]]
["bitfinex","SOLUSD",1771028016996,[[84.28,0.1],[84.27,0.1],[84.267,0.5],[84.262,25.6],[84.25,0.1]],[[84.29,15.75576055],[84.308,29.65337539],[84.319,47.28],[84.32,3.8918935],[84.325,4.61729252]]]
["bitfinex","SOLUSD",1771028017209,[[84.28,0.1],[84.27,0.1],[84.25,0.1]],[[84.29,15.75576055],[84.308,29.65337539],[84.319,47.28],[84.32,3.8918935],[84.325,4.61729252]]]
["bitfinex","SOLUSD",1771028017210,[[84.28,0.1],[84.27,0.1],[84.255,0.5],[84.25,0.1],[84.24,11.97081325]],[[84.29,15.75576055],[84.298,29.65683807],[84.319,47.28],[84.32,3.8918935],[84.325,4.61729252]]]
["bitfinex","SOLUSD",1771028017506,[[84.28,0.1],[84.27,0.1],[84.255,0.5],[84.25,0.1],[84.249,25.6]],[[84.29,15.75576055],[84.298,29.65683807],[84.319,47.28],[84.32,3.8918935],[84.325,4.61729252]]]
["bitfinex","SOLUSD",1771028017681,[[84.28,0.1],[84.27,0.1],[84.255,0.5],[84.25,0.1],[84.249,25.6]],[[84.29,15.75576055],[84.298,29.65683807],[84.315,4.61729252],[84.319,47.28],[84.32,3.8918935]]]
["bitfinex","SOLUSD",1771028017883,[[84.28,0.1],[84.27,0.1],[84.25,0.1],[84.249,25.6],[84.166,53.42]],[[84.29,15.75576055],[84.298,29.65683807],[84.315,4.61729252],[84.319,47.28],[84.32,3.8918935]]]
["bitfinex","SOLUSD",1771028018187,[[84.28,0.1],[84.27,0.1],[84.257,0.5],[84.25,0.1],[84.24,15.86270675]],[[84.29,15.75576055],[84.298,29.65683807],[84.315,4.61729252],[84.319,47.28],[84.32,15.74240003]]]
["bitfinex","SOLUSD",1771028018502,[[84.28,0.1],[84.27,0.1],[84.265,0.5],[84.253,25.58],[84.25,0.1]],[[84.29,15.75576055],[84.298,29.65683807],[84.311,47.3],[84.315,4.61729252],[84.318,59.29947285]]]
["bitfinex","SOLUSD",1771028018679,[[84.28,0.1],[84.27,0.1],[84.253,25.58],[84.25,0.1],[68.21,0.3]],[[84.29,15.75576055],[84.298,29.65683807],[84.311,47.3],[84.315,4.61729252],[84.318,59.29947285]]]
["bitfinex","SOLUSD",1771028018882,[[84.28,0.1],[84.27,0.1],[84.268,0.5],[84.253,25.58],[84.25,0.1]],[[84.29,15.75576055],[84.298,29.65683807],[84.311,47.3],[84.315,4.61729252],[84.318,59.29947285]]]
["bitfinex","SOLUSD",1771028019680,[[84.28,0.1],[84.27,0.1],[84.268,0.5],[84.25,0.1],[84.24,0.1]],[[84.29,15.75576055],[84.298,29.65683807],[84.311,47.3],[84.315,4.61729252],[84.318,59.29947285]]]
["bitfinex","SOLUSD",1771028019904,[[84.28,0.1],[84.27,0.1],[84.268,0.5],[84.255,16.56],[84.25,0.1]],[[84.29,15.75576055],[84.298,29.65683807],[84.311,47.3],[84.315,4.61729252],[84.318,59.29947285]]]
["bitfinex","SOLUSD",1771028020100,[[84.28,0.1],[84.27,0.1],[84.253,25.58],[84.25,0.1],[84.221,67.26086188]],[[84.29,15.75576055],[84.298,29.65683807],[84.311,47.3],[84.315,4.61729252],[84.318,59.29947285]]]
["bitfinex","SOLUSD",1771028020280,[[84.28,0.1],[84.273,0.5],[84.27,0.1],[84.253,25.58],[84.25,3.9918935]],[[84.29,3.8918935],[84.309,29.65303139],[84.311,47.3],[84.318,59.29947285],[84.325,4.61729252]]]
["bitfinex","SOLUSD",1771028020577,[[84.28,0.6],[84.27,0.1],[84.265,25.56],[84.26,3.9918935],[84.254,11.86887269]],[[84.3,3.8918935],[84.308,11.86127057],[84.309,29.65303139],[84.318,59.29947285],[84.324,47.36]]]
["bitfinex","SOLUSD",1771028021597,[[84.28,0.6],[84.27,0.1],[84.265,25.56],[84.26,3.9918935],[84.249,11.86956994]],[[84.3,3.8918935],[84.308,41.51444701],[84.318,59.29947285],[84.324,47.36],[103.75,5.006455]]]
["bitfinex","SOLUSD",1771028022107,[[84.28,0.6],[84.27,0.1],[84.265,25.56],[84.26,3.9918935],[84.249,11.86956994]],[[84.3,3.8918935],[84.308,41.51444701],[84.318,59.29947285],[84.324,47.36],[84.706,212.87190576]]]
["bitfinex","SOLUSD",1771028022605,[[84.28,0.6],[84.27,0.1],[84.265,25.56],[84.26,3.9918935],[84.249,11.86956994]],[[84.3,3.8918935],[84.308,41.51444701],[84.318,59.29947285],[84.324,47.36],[84.398,53.42]]]
["bitfinex","SOLUSD",1771028022898,[[84.28,0.6],[84.27,0.1],[84.265,25.56],[84.26,3.9918935],[84.249,11.86956994]],[[84.299,11.86253692],[84.3,3.8918935],[84.308,29.65317644],[84.318,59.29947285],[84.324,47.36]]]
["bitfinex","SOLUSD",1771028026114,[[84.28,0.6],[84.27,0.1],[84.265,25.56],[84.26,3.9918935],[84.253,11.86892592]],[[84.299,11.86253692],[84.3,3.8918935],[84.308,29.65317644],[84.318,59.29947285],[84.324,47.36]]]
["bitfinex","SOLUSD",1771028031090,[[84.28,0.6],[84.27,0.1],[84.265,25.56],[84.26,3.9918935]],[[84.299,11.86253692],[84.308,29.65317644],[84.318,59.29947285],[84.324,47.36]]]
["bitfinex","SOLUSD",1771028031091,[[84.28,0.6],[84.27,0.1],[84.265,25.56],[84.26,3.9918935],[84.249,11.8695305]],[[84.29,3.8918935],[84.299,11.86253692],[84.308,29.65317644],[84.318,59.29947285],[84.324,47.36]]]
["bitfinex","SOLUSD",1771028031398,[[84.28,0.1],[84.275,0.5],[84.27,0.1],[84.265,25.56],[84.26,0.1]],[[84.29,3.8918935],[84.299,11.86253692],[84.308,29.65317644],[84.318,59.29947285],[84.324,47.36]]]
["bitfinex","SOLUSD",1771028031578,[[84.28,0.1],[84.27,0.1],[84.265,25.56],[84.26,0.1],[84.025,86.57027148]],[[84.29,3.8918935],[84.299,11.86253692],[84.308,29.65317644],[84.318,59.29947285],[84.324,47.36]]]
["bitfinex","SOLUSD",1771028031878,[[84.28,0.1],[84.27,0.1],[84.265,25.56],[84.264,0.5],[84.26,0.1]],[[84.29,3.8918935],[84.299,11.86253692],[84.308,29.65317644],[84.318,59.29947285],[84.324,47.36]]]
["bitfinex","SOLUSD",1771028032079,[[84.28,0.1],[84.27,0.1],[84.269,0.5],[84.265,25.56],[84.26,0.1]],[[84.29,3.8918935],[84.299,41.51887922],[84.318,59.29947285],[84.324,47.36],[84.341,47.42686418]]]
["bitfinex","SOLUSD",1771028032280,[[84.28,0.1],[84.27,0.1],[84.263,0.5],[84.26,0.1],[84.249,25.54]],[[84.29,3.8918935],[84.299,41.51887922],[84.315,4.61729252],[84.318,59.29947285],[84.324,47.36]]]
["bitfinex","SOLUSD",1771028032478,[[84.28,0.1],[84.27,0.1],[84.263,0.5],[84.26,0.1],[84.249,25.54]],[[84.29,3.8918935],[84.299,41.51887922],[84.315,4.61729252],[84.318,59.29947285],[84.322,6.198794]]]
["bitfinex","SOLUSD",1771028032679,[[84.28,0.1],[84.27,0.1],[84.263,0.5],[84.26,0.1],[84.249,25.54]],[[84.29,3.8918935],[84.299,41.51887922],[84.301,47.56],[84.315,4.61729252],[84.318,59.29947285]]]
["bitfinex","SOLUSD",1771028033304,[[84.28,0.1],[84.27,0.1],[84.263,0.5],[84.26,0.1],[84.245,25.54]],[[84.289,11.86394428],[84.29,3.8918935],[84.299,29.6563423],[84.301,47.56],[84.315,4.61729252]]]
["bitfinex","SOLUSD",1771028034687,[[84.28,0.1],[84.27,0.1],[84.268,0.5],[84.26,0.1],[84.25,3.9918935]],[[84.289,11.86394428],[84.29,3.8918935],[84.299,29.6563423],[84.301,47.56],[84.315,4.61729252]]]
["bitfinex","SOLUSD",1771028034887,[[84.28,0.1],[84.27,0.1],[84.268,0.5],[84.26,0.1],[84.251,87.44]],[[84.289,11.86394428],[84.29,3.8918935],[84.299,29.6563423],[84.301,47.56],[84.315,4.61729252]]]
["bitfinex","SOLUSD",1771028035108,[[84.28,0.1],[84.272,0.5],[84.27,0.1],[84.26,0.1],[84.251,87.44]],[[84.289,11.86394428],[84.29,3.8918935],[84.299,29.6563423],[84.301,47.56],[84.315,4.61729252]]]
["bitfinex","SOLUSD",1771028036490,[[84.28,0.1],[84.272,0.5],[84.27,0.1],[84.26,0.1],[84.256,25.56]],[[84.289,11.86394428],[84.29,3.8918935],[84.299,29.6563423],[84.301,47.56],[84.315,4.61729252]]]
["bitfinex","SOLUSD",1771028036689,[[84.28,0.1],[84.272,0.5],[84.27,0.1],[84.26,0.1],[84.241,61.9]],[[84.289,11.86394428],[84.29,3.8918935],[84.299,29.6563423],[84.301,47.56],[84.315,4.61729252]]]
["bitfinex","SOLUSD",1771028037205,[[84.28,0.1],[84.272,0.5],[84.27,0.1],[84.26,0.1],[84.256,25.58]],[[84.289,11.86394428],[84.29,3.8918935],[84.299,29.6563423],[84.301,47.56],[84.315,4.61729252]]]
["bitfinex","SOLUSD",1771028037391,[[84.28,0.1],[84.272,0.5],[84.27,0.1],[84.26,0.1],[84.255,25.56]],[[84.289,11.86394428],[84.29,3.8918935],[84.299,29.6563423],[84.301,47.56],[84.315,4.61729252]]]
["bitfinex","SOLUSD",1771028038897,[[84.28,0.1],[84.272,0.5],[84.27,0.1],[84.26,0.1],[84.255,25.56]],[[84.289,11.86394428],[84.29,3.89774295],[84.299,29.6563423],[84.301,47.56],[84.315,4.61729252]]]
["bitfinex","SOLUSD",1771028039208,[[84.28,0.1],[84.279,0.5],[84.27,0.1],[84.26,0.1],[84.22,0.1]],[[84.289,11.86394428],[84.29,3.89774295],[84.299,29.6563423],[84.301,47.56],[84.315,4.61729252]]]
["bitfinex","SOLUSD",1771028039400,[[84.28,0.1],[84.279,0.5],[84.27,0.1],[84.26,0.1],[84.22,4.71729252]],[[84.289,11.86394428],[84.29,3.89774295],[84.299,29.6563423],[84.301,47.56],[84.315,4.61729252]]]
["bitfinex","SOLUSD",1771028039598,[[84.28,0.6],[84.27,0.1],[84.26,0.1],[84.256,25.56],[84.22,4.71729252]],[[84.289,11.86394428],[84.29,3.89774295],[84.299,29.6563423],[84.301,47.56],[84.315,4.61729252]]]
["bitfinex","SOLUSD",1771028039999,[[84.28,0.6],[84.27,0.1],[84.26,0.1],[84.256,25.56],[84.248,11.8696223]],[[84.289,11.86394428],[84.29,3.89774295],[84.299,29.6563423],[84.301,47.56],[84.315,4.61729252]]]
["bitfinex","SOLUSD",1771028040200,[[84.28,0.1],[84.27,0.1],[84.268,0.5],[84.26,0.1],[84.248,11.8696223]],[[84.289,11.86394428],[84.29,3.89774295],[84.299,29.6563423],[84.301,47.56],[84.315,4.61729252]]]
["bitfinex","SOLUSD",1771028040412,[[84.28,0.1],[84.27,0.1],[84.268,0.5],[84.26,0.1],[84.254,25.54]],[[84.289,11.86394428],[84.29,3.89774295],[84.299,29.6563423],[84.301,47.56],[84.315,4.61729252]]]
["bitfinex","SOLUSD",1771028040798,[[84.28,0.1],[84.27,0.1],[84.268,0.5],[84.26,0.1],[84.235,29.67853045]],[[84.289,11.86394428],[84.29,3.89774295],[84.299,29.6563423],[84.301,47.56],[84.315,4.61729252]]]
["bitfinex","SOLUSD",1771028041000,[[84.28,0.6],[84.27,0.1],[84.26,3.99774295],[84.25,25.64],[84.24,3.99774295]],[[84.3,3.89774295],[84.301,47.56],[84.335,59.28779815],[84.375,47.40743117],[84.388,47.40042858]]]
["bitfinex","SOLUSD",1771028041199,[[84.28,0.6],[84.27,0.1],[84.26,3.99774295],[84.25,25.64],[84.24,3.99774295]],[[84.3,3.89774295],[84.301,47.56],[84.335,59.28779815],[84.36,52.77703315],[84.375,47.40743117]]]
["bitfinex","SOLUSD",1771028041399,[[84.28,0.6],[84.27,0.1],[84.26,3.99774295],[84.25,25.64],[84.24,3.99774295]],[[84.3,3.89774295],[84.301,47.56],[84.325,4.61729252],[84.335,59.28779815],[84.36,52.77703315]]]
["bitfinex","SOLUSD",1771028041601,[[84.28,0.6],[84.27,3.99774295],[84.265,11.86722121],[84.26,0.1],[84.25,25.64]],[[84.301,47.56],[84.309,11.86120855],[84.319,29.64950646],[84.325,4.61729252],[84.335,59.28779815]]]
["bitfinex","SOLUSD",1771028041791,[[84.28,0.6],[84.27,0.1],[84.261,11.86784959],[84.26,3.99774295],[84.25,25.64]],[[84.3,3.89774295],[84.306,11.86168293],[84.319,29.64950646],[84.325,4.61729252],[84.335,59.28779815]]]
["bitfinex","SOLUSD",1771028042115,[[84.28,0.6],[84.27,0.1],[84.261,11.86784959],[84.26,3.99774295],[84.25,25.64]],[[84.3,3.89774295],[84.303,11.86208046],[84.315,47.92],[84.319,29.64950646],[84.325,4.61729252]]]
["bitfinex","SOLUSD",1771028042496,[[84.28,0.6],[84.27,0.1],[84.261,11.86784959],[84.26,3.99774295],[84.251,61.9]],[[84.3,3.89774295],[84.303,11.86208046],[84.315,47.92],[84.319,29.64950646],[84.325,4.61729252]]]
["bitfinex","SOLUSD",1771028044114,[[84.28,0.6],[84.27,0.1],[84.261,11.86784959],[84.26,3.99774295],[84.251,61.9]],[[84.303,11.86208046],[84.319,29.64950646],[103.98,2.47215037],[104.0,18.0],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771028044412,[[84.281,0.5],[84.28,29.51774295],[84.27,0.1],[84.265,29.66830249],[84.26,4.71729252]],[[84.339,41.4991878],[84.34,11.94023785],[84.345,48.02],[84.352,59.27577145],[84.359,103.5]]]
["bitfinex","SOLUSD",1771028044617,[[84.291,0.5],[84.29,3.89774295],[84.28,25.62],[84.27,0.1],[84.265,29.66830249]],[[84.339,41.4991878],[84.345,48.02],[84.352,59.27577145],[84.359,103.5],[84.491,57.61410209]]]
["bitfinex","SOLUSD",1771028044823,[[84.291,0.5],[84.29,3.89774295],[84.28,25.62],[84.27,0.1],[84.265,29.66830249]],[[84.339,41.4991878],[84.345,48.02],[84.352,59.27577145],[84.355,4.61729252],[84.359,103.5]]]
["bitfinex","SOLUSD",1771028045014,[[84.291,0.5],[84.29,3.89774295],[84.28,25.62],[84.27,0.1],[84.265,29.66830249]],[[84.339,41.4991878],[84.345,48.02],[84.35,12.00065159],[84.352,59.27577145],[84.355,4.61729252]]]
["bitfinex","SOLUSD",1771028045201,[[84.291,0.5],[84.29,3.89774295],[84.281,11.86507041],[84.28,25.62],[84.274,29.66489768]],[[84.33,3.89774295],[84.339,41.4991878],[84.345,48.02],[84.352,59.27577145],[84.404,150.89121603]]]
["bitfinex","SOLUSD",1771028045398,[[84.291,0.5],[84.29,3.89774295],[84.281,11.86507041],[84.28,25.62],[84.274,29.66489768]],[[84.33,3.89774295],[84.339,41.4991878],[84.345,48.02],[84.352,59.27577145],[84.39,58.80086188]]]
["bitfinex","SOLUSD",1771028045598,[[84.291,0.5],[84.29,3.89774295],[84.281,11.86507041],[84.28,25.62],[84.274,29.66489768]],[[84.33,3.89774295],[84.339,41.4991878],[84.345,48.02],[84.352,59.27577145],[84.365,4.61729252]]]
["bitfinex","SOLUSD",1771028046518,[[84.301,0.5],[84.3,3.89774295],[84.292,11.86352204],[84.284,29.66145678],[84.283,4.61729252]],[[84.359,41.48934909],[84.37,59.2630613],[84.424,47.38018905],[84.502,11.86507041],[84.509,70.99863954]]]
["bitfinex","SOLUSD",1771028046699,[[84.311,0.5],[84.31,3.89774295],[84.292,11.86352204],[84.284,29.66145678],[84.283,4.61729252]],[[84.35,3.89774295],[84.359,41.48934909],[84.361,48.02],[84.37,59.2630613],[84.374,4.61729252]]]
["bitfinex","SOLUSD",1771028046897,[[84.311,0.5],[84.31,3.89774295],[84.292,11.86352204],[84.284,29.66145678],[84.283,4.61729252]],[[84.35,3.89774295],[84.359,41.48934909],[84.361,48.02],[84.37,59.2630613],[84.376,6.19497383]]]
["bitfinex","SOLUSD",1771028047117,[[84.311,0.5],[84.31,3.89774295],[84.292,11.86352204],[84.284,29.66145678],[84.283,4.61729252]],[[84.35,3.89774295],[84.359,41.48934909],[84.361,48.02],[84.37,59.2630613],[84.374,4.61729252]]]
["bitfinex","SOLUSD",1771028047318,[[84.311,0.5],[84.31,3.89774295],[84.292,11.86352204],[84.284,29.66145678],[84.283,4.61729252]],[[84.35,3.89774295],[84.358,48.02],[84.359,41.48934909],[84.37,59.2630613],[84.374,4.61729252]]]
["bitfinex","SOLUSD",1771028048527,[[84.311,0.5],[84.31,3.89774295],[84.299,11.86250819],[84.284,29.66145678],[84.141,46.61476156]],[[84.349,11.8555051],[84.35,3.89774295],[84.358,48.02],[84.359,29.63524935],[84.37,59.2630613]]]
["bitfinex","SOLUSD",1771028048728,[[84.311,0.5],[84.31,3.89774295],[84.299,11.86250819],[84.284,29.66145678],[84.279,4.61729252]],[[84.349,11.8555051],[84.35,3.89774295],[84.358,48.02],[84.359,29.63524935],[84.37,59.2630613]]]
["bitfinex","SOLUSD",1771028049022,[[84.311,0.5],[84.31,3.89774295],[84.284,29.66145678],[84.279,4.61729252]],[[84.349,11.8555051],[84.35,3.89774295],[84.358,48.02],[84.359,29.63524935],[84.37,59.2630613]]]
["bitfinex","SOLUSD",1771028049023,[[84.311,0.5],[84.31,3.89774295],[84.303,11.86191322],[84.284,29.66145678],[84.279,4.61729252]],[[84.349,11.8555051],[84.35,3.89774295],[84.358,48.02],[84.359,29.63524935],[84.37,59.2630613]]]
["bitfinex","SOLUSD",1771028049209,[[84.321,0.5],[84.32,3.89774295],[84.307,11.86136361],[84.293,29.65825149],[84.28,34.87860483]],[[84.35,3.89774295],[84.356,11.8545955],[84.358,48.04],[84.37,29.63164985],[84.39,59.24885555]]]
["bitfinex","SOLUSD",1771028049518,[[84.321,0.5],[84.31,3.89774295],[84.307,11.86136361],[84.293,29.65825149],[84.28,34.87860483]],[[84.35,3.89774295],[84.352,11.85509207],[84.358,48.04],[84.37,29.63164985],[84.39,59.24885555]]]
["bitfinex","SOLUSD",1771028049712,[[84.321,0.5],[84.31,3.89774295],[84.307,11.86136361],[84.293,29.65825149],[84.28,9.35860483]],[[84.35,3.89774295],[84.352,11.85509207],[84.358,48.04],[84.37,29.63164985],[84.39,59.24885555]]]
["bitfinex","SOLUSD",1771028049913,[[84.321,0.5],[84.31,3.89774295],[84.307,11.86136361],[84.304,25.48],[84.293,29.65825149]],[[84.35,3.89774295],[84.352,11.85509207],[84.358,48.04],[84.37,29.63164985],[84.39,59.24885555]]]
["bitfinex","SOLUSD",1771028050111,[[84.321,0.5],[84.31,3.89774295],[84.304,25.48],[84.303,11.86196532],[84.293,29.65825149]],[[84.349,11.8555051],[84.35,3.89774295],[84.358,48.04],[84.36,29.63490251],[84.39,59.24885555]]]
["bitfinex","SOLUSD",1771028051022,[[84.321,0.5],[84.31,3.89774295],[84.307,11.86138424],[84.304,25.48],[84.293,29.65825149]],[[84.35,3.89774295],[84.358,48.04],[84.36,29.63490251],[84.39,59.24885555]]]
["bitfinex","SOLUSD",1771028051023,[[84.321,0.5],[84.31,3.89774295],[84.307,11.86138424],[84.304,25.48],[84.293,29.65825149]],[[84.35,3.89774295],[84.355,11.8547951],[84.358,48.04],[84.36,29.63490251],[84.39,59.24885555]]]
["bitfinex","SOLUSD",1771028051602,[[84.321,0.5],[84.32,3.89774295],[84.312,11.86067873],[84.304,25.48],[84.293,29.65825149]],[[84.358,48.04],[84.371,29.63117398],[84.39,59.24885555],[84.404,103.5],[84.439,47.37199949]]]
["bitfinex","SOLUSD",1771028051801,[[84.321,0.5],[84.31,3.89774295],[84.307,11.86129099],[84.304,25.48],[84.293,29.65825149]],[[84.35,3.89774295],[84.357,11.85438078],[84.358,48.04],[84.371,29.63117398],[84.38,11.96379876]]]
["bitfinex","SOLUSD",1771028054023,[[84.321,0.5],[84.31,3.89774295],[84.307,11.86129099],[84.304,25.48],[84.293,29.65825149]],[[84.35,3.89774295],[84.352,11.85514499],[84.358,48.04],[84.371,29.63117398],[103.54,2.47215037]]]
["bitfinex","SOLUSD",1771028054622,[[84.321,0.5],[84.31,3.89774295],[84.307,11.86129099],[84.304,25.48],[84.293,29.65825149]],[[84.35,3.89774295],[84.352,11.85514499],[84.358,48.04],[84.371,29.63117398],[85.113,1663.36799939]]]
["bitfinex","SOLUSD",1771028054922,[[84.321,0.5],[84.31,3.89774295],[84.307,11.86129099],[84.304,25.48],[84.293,29.65825149]],[[84.35,3.89774295],[84.352,11.85514499],[84.358,48.04],[84.371,29.63117398],[84.473,11.86129099]]]
["bitfinex","SOLUSD",1771028055933,[[84.321,0.5],[84.32,3.89774295],[84.311,61.9],[84.304,55.13454972],[84.299,4.61729252]],[[84.371,29.63117398],[84.473,11.86129099]]]
["bitfinex","SOLUSD",1771028055934,[[84.321,0.5],[84.32,3.89774295],[84.311,61.9],[84.304,55.13454972],[84.299,4.61729252]],[[84.371,29.63117398],[84.392,103.5],[84.441,47.37064056],[84.473,11.86129099],[103.75,5.006455]]]
["bitfinex","SOLUSD",1771028056135,[[84.321,0.5],[84.32,15.75725988],[84.312,61.9],[84.308,25.46],[84.304,29.65454972]],[[84.36,3.89774295],[84.37,48.02],[84.371,29.63117398],[84.392,103.5],[84.419,5.36086188]]]
["bitfinex","SOLUSD",1771028056429,[[84.331,0.5],[84.33,3.89774295],[84.322,11.85930124],[84.312,61.9],[84.308,25.46]],[[84.37,51.91774295],[84.381,29.62768231],[84.392,103.5],[84.394,4.61729252],[84.419,5.36086188]]]
["bitfinex","SOLUSD",1771028056612,[[84.331,0.5],[84.33,3.89774295],[84.322,11.85930124],[84.313,29.65127491],[84.312,61.9]],[[84.37,63.77041914],[84.381,29.62768231],[84.392,103.5],[84.394,4.61729252],[84.419,5.36086188]]]
["bitfinex","SOLUSD",1771028056806,[[84.331,0.5],[84.33,3.89774295],[84.322,11.85930124],[84.313,29.65127491],[84.312,61.9]],[[84.37,15.75041914],[84.381,29.62768231],[84.392,103.5],[84.394,4.61729252],[84.419,5.36086188]]]
["bitfinex","SOLUSD",1771028057015,[[84.331,0.5],[84.326,25.48],[84.32,3.89774295],[84.312,61.9],[84.303,29.65477512]],[[84.36,3.89774295],[84.37,11.85267619],[84.372,29.63088589],[84.392,103.5],[84.394,4.61729252]]]
["bitfinex","SOLUSD",1771028057237,[[84.331,0.5],[84.326,25.48],[84.32,3.89774295],[84.312,73.7605758],[84.303,29.65477512]],[[84.36,3.89774295],[84.37,11.85267619],[84.377,48.02],[84.392,109.69354051],[84.394,4.61729252]]]
["bitfinex","SOLUSD",1771028057616,[[84.331,0.5],[84.326,25.48],[84.32,3.89774295],[84.316,11.86009112],[84.312,61.9]],[[84.36,3.89774295],[84.37,41.48406175],[84.377,48.02],[84.392,109.69354051],[84.394,4.61729252]]]
["bitfinex","SOLUSD",1771028059125,[[84.331,0.5],[84.326,25.48],[84.32,3.89774295],[84.316,11.86009112],[84.312,61.9]],[[84.36,3.89774295],[84.361,11.85383543],[84.37,29.63138556],[84.377,48.02],[84.39,71.39487395]]]
["bitfinex","SOLUSD",1771028059431,[[84.331,0.5],[84.326,25.48],[84.32,3.89774295],[84.316,11.86009112],[84.312,61.9]],[[84.359,11.85409974],[84.36,3.89774295],[84.37,29.63138556],[84.377,48.02],[84.39,71.39487395]]]
["bitfinex","SOLUSD",1771028060133,[[84.331,0.5],[84.326,25.48],[84.32,3.89774295],[84.316,11.86009112],[84.313,61.9]],[[84.359,11.85409974],[84.36,3.89774295],[84.37,29.63138556],[84.377,48.02],[84.39,71.39487395]]]
["bitfinex","SOLUSD",1771028061523,[[84.331,0.5],[84.326,25.48],[84.32,3.89774295],[84.316,11.86009112],[84.313,61.9]],[[84.359,11.85409974],[84.36,3.89774295],[84.37,29.63138556],[84.39,71.39487395],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771028061725,[[84.331,0.5],[84.326,25.48],[84.32,3.89774295],[84.316,11.86009112],[84.313,61.9]],[[84.359,11.85409974],[84.36,3.89774295],[84.37,77.65138556],[84.39,71.39487395],[84.529,86.47921171]]]
["bitfinex","SOLUSD",1771028062917,[[84.331,0.5],[84.326,25.48],[84.32,3.89774295],[84.316,11.86009112],[84.313,61.9]],[[84.359,11.85409974],[84.36,3.89774295],[84.37,77.65138556],[84.39,71.39487395],[84.53,86.67921171]]]
["bitfinex","SOLUSD",1771028064536,[[84.331,0.5],[84.326,25.48],[84.32,3.89774295],[84.316,11.86009112],[84.313,61.9]],[[84.359,11.85409974],[84.36,3.89774295],[84.37,77.65138556],[84.39,71.39487395],[84.485,25.48]]]
["bitfinex","SOLUSD",1771028065932,[[84.331,0.5],[84.326,25.48],[84.32,3.89774295],[84.316,11.86009112],[84.314,61.9]],[[84.359,11.85409974],[84.36,3.89774295],[84.37,77.65138556],[84.39,71.39487395],[84.394,4.61729252]]]
["bitfinex","SOLUSD",1771028066238,[[84.326,25.48],[84.314,61.9]],[[84.359,11.85409974],[84.39,71.39487395]]]
["bitfinex","SOLUSD",1771028066239,[[84.326,0.5],[84.318,25.62],[84.314,61.9],[84.31,3.89774295],[84.308,11.86115996]],[[84.35,3.89774295],[84.359,11.85409974],[84.361,29.63469837],[84.369,48.04],[84.384,4.61729252]]]
["bitfinex","SOLUSD",1771028066441,[[84.326,0.5],[84.318,25.62],[84.31,3.89774295],[84.308,11.86115996],[84.294,61.9]],[[84.35,3.89774295],[84.359,11.85409974],[84.361,29.63469837],[84.369,48.04],[84.384,4.61729252]]]
["bitfinex","SOLUSD",1771028066841,[[84.321,0.5],[84.318,25.62],[84.31,3.89774295],[84.304,11.86179391],[84.294,61.9]],[[84.35,3.89774295],[84.359,41.48934909],[84.369,48.04],[84.384,4.61729252],[103.75,5.006455]]]
["bitfinex","SOLUSD",1771028067226,[[84.321,0.5],[84.318,25.62],[84.31,3.89774295],[84.304,11.86179391],[84.294,61.9]],[[84.35,3.89774295],[84.359,41.48934909],[84.369,48.04],[84.384,4.61729252],[84.559,106.43595288]]]
["bitfinex","SOLUSD",1771028067540,[[84.321,0.5],[84.318,25.62],[84.31,3.89774295],[84.307,11.86128748],[84.294,61.9]],[[84.35,3.89774295],[84.359,41.48934909],[84.369,48.04],[84.384,4.61729252],[84.559,106.43595288]]]
["bitfinex","SOLUSD",1771028071849,[[84.321,0.5],[84.318,25.62],[84.31,3.89774295],[84.307,11.86128748],[84.295,61.9]],[[84.35,15.75317539],[84.359,29.63524935],[84.369,48.04],[84.384,4.61729252],[84.559,106.43595288]]]
["bitfinex","SOLUSD",1771028073739,[[84.321,0.5],[84.318,25.62],[84.31,3.89774295],[84.307,11.86128748],[84.295,61.9]],[[84.35,15.75317539],[84.359,29.63524935],[84.369,48.04],[84.384,4.61729252],[84.474,25.62]]]
["bitfinex","SOLUSD",1771028074362,[[84.321,0.5],[84.318,25.62],[84.31,3.89774295],[84.307,11.86128748],[84.295,61.9]],[[84.35,15.75317539],[84.359,29.63524935],[84.369,48.04],[84.384,4.61729252],[84.44,53.6]]]
["bitfinex","SOLUSD",1771028077763,[[84.321,0.5],[84.318,25.62],[84.31,3.89774295],[84.307,11.86128748],[84.296,61.9]],[[84.35,15.75317539],[84.359,29.63524935],[84.369,48.04],[84.384,4.61729252],[84.44,53.6]]]
["bitfinex","SOLUSD",1771028081151,[[84.321,0.5],[84.318,25.62],[84.31,15.75861172],[84.296,61.9],[83.988,133.18503305]],[[84.35,15.75317539],[84.359,29.63524935],[84.384,4.61729252],[84.44,53.6],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771028081355,[[84.321,0.5],[84.318,25.62],[84.31,3.89774295],[84.301,29.655301],[84.296,61.9]],[[84.35,3.89774295],[84.352,11.85516208],[84.362,48.1],[84.37,29.63146526],[84.384,4.61729252]]]
["bitfinex","SOLUSD",1771028082469,[[84.321,0.5],[84.318,25.62],[84.31,3.89774295],[84.309,11.86103903],[84.301,29.655301]],[[84.35,3.89774295],[84.352,11.85516208],[84.362,48.1],[84.37,29.63146526],[84.384,4.61729252]]]
["bitfinex","SOLUSD",1771028082775,[[84.321,0.5],[84.32,3.89774295],[84.318,25.62],[84.309,11.86103903],[84.301,29.655301]],[[84.35,3.89774295],[84.352,11.85516208],[84.362,48.1],[84.37,29.63146526],[84.384,4.61729252]]]
["bitfinex","SOLUSD",1771028083676,[[84.321,0.5],[84.32,3.89774295],[84.318,25.62],[84.309,11.86103903],[84.302,61.9]],[[84.35,3.89774295],[84.352,11.85516208],[84.362,48.1],[84.37,29.63146526],[84.384,4.61729252]]]
["bitfinex","SOLUSD",1771028084176,[[84.321,0.5],[84.318,25.62],[84.31,3.89774295],[84.309,11.86103903],[84.302,61.9]],[[84.35,3.89774295],[84.352,11.85516208],[84.362,48.1],[84.37,29.63146526],[84.384,4.61729252]]]
["bitfinex","SOLUSD",1771028084554,[[84.318,25.62],[84.31,3.89774295],[84.309,11.86103903],[84.302,61.9]],[[84.35,3.89774295],[84.352,11.85516208],[84.362,48.1],[84.37,29.63146526],[84.384,4.61729252]]]
["bitfinex","SOLUSD",1771028084555,[[84.331,0.5],[84.33,3.89774295],[84.322,25.66],[84.305,4.61729252],[84.302,61.9]],[[84.361,11.8538187],[84.37,33.52920821],[84.38,48.1],[84.394,4.61729252],[84.419,5.36086188]]]
["bitfinex","SOLUSD",1771028085474,[[84.331,0.5],[84.33,3.89774295],[84.322,37.51930124],[84.305,4.61729252],[84.302,61.9]],[[84.361,11.8538187],[84.37,33.52920821],[84.38,48.1],[84.394,4.61729252],[84.419,5.36086188]]]
["bitfinex","SOLUSD",1771028085682,[[84.331,0.5],[84.33,3.89774295],[84.322,25.66],[84.318,11.85982031],[84.305,4.61729252]],[[84.361,11.8538187],[84.37,33.52920821],[84.38,48.1],[84.394,4.61729252],[84.419,5.36086188]]]
["bitfinex","SOLUSD",1771028087163,[[84.331,0.5],[84.33,3.89774295],[84.322,25.66],[84.318,11.85982031],[84.305,4.61729252]],[[84.369,11.85269471],[84.37,33.52920821],[84.38,48.1],[84.394,4.61729252],[84.419,5.36086188]]]
["bitfinex","SOLUSD",1771028087356,[[84.331,0.5],[84.33,3.89774295],[84.322,25.66],[84.318,11.85982031],[84.306,61.9]],[[84.369,11.85269471],[84.37,33.52920821],[84.38,48.1],[84.394,4.61729252],[84.419,5.36086188]]]
["bitfinex","SOLUSD",1771028088390,[[84.331,0.5],[84.322,25.66],[84.32,3.89774295],[84.314,11.8603912],[84.306,61.9]],[[84.359,11.85409974],[84.36,3.89774295],[84.37,29.63146526],[84.38,48.1],[84.394,4.61729252]]]
["bitfinex","SOLUSD",1771028088975,[[84.331,0.5],[84.322,25.66],[84.32,3.89774295],[84.317,11.85993299],[84.306,61.9]],[[84.359,11.85409974],[84.36,3.89774295],[84.37,29.63146526],[84.38,48.1],[84.394,4.61729252]]]
["bitfinex","SOLUSD",1771028089785,[[84.331,0.5],[84.32,3.89774295],[84.318,25.66],[84.317,11.85993299],[84.306,61.9]],[[84.359,11.85409974],[84.36,3.89774295],[84.37,29.63146526],[84.38,48.1],[84.394,4.61729252]]]
["bitfinex","SOLUSD",1771028091181,[[84.331,0.5],[84.32,3.89774295],[84.317,11.85993299],[84.306,61.9],[84.017,133.18503305]],[[84.359,11.85409974],[84.36,3.89774295],[84.37,29.63146526],[84.38,48.1],[84.394,4.61729252]]]
["bitfinex","SOLUSD",1771028091475,[[84.331,0.5],[84.32,3.89774295],[84.318,25.66],[84.317,11.85993299],[84.306,61.9]],[[84.359,11.85409974],[84.36,3.89774295],[84.37,29.63146526],[84.38,48.1],[84.394,4.61729252]]]
["bitfinex","SOLUSD",1771028091980,[[84.331,0.5],[84.32,3.89774295],[84.317,11.85993299],[84.306,61.9]],[[84.359,11.85409974],[84.36,3.89774295],[84.37,29.63146526],[84.38,48.1],[84.394,4.61729252]]]
["bitfinex","SOLUSD",1771028091981,[[84.331,0.5],[84.32,3.89774295],[84.317,37.51993299],[84.306,61.9],[84.136,66.59251652]],[[84.359,11.85409974],[84.36,3.89774295],[84.37,29.63146526],[84.38,48.1],[84.394,4.61729252]]]
["bitfinex","SOLUSD",1771028092169,[[84.331,0.5],[84.32,3.89774295],[84.317,11.85993299],[84.306,61.9],[84.136,66.59251652]],[[84.359,11.85409974],[84.36,3.89774295],[84.37,29.63146526],[84.394,4.61729252],[85.048,172.95842343]]]
["bitfinex","SOLUSD",1771028092374,[[84.331,0.5],[84.32,3.89774295],[84.317,25.66],[84.313,11.86056613],[84.307,61.9]],[[84.359,11.85409974],[84.36,3.89774295],[84.37,29.63146526],[84.374,48.06],[84.394,4.61729252]]]
["bitfinex","SOLUSD",1771028092586,[[84.331,0.5],[84.32,3.89774295],[84.317,37.51998871],[84.307,61.9],[83.971,159.82203966]],[[84.359,11.85409974],[84.36,3.89774295],[84.37,29.63146526],[84.374,48.06],[84.394,4.61729252]]]
["bitfinex","SOLUSD",1771028093004,[[84.331,0.5],[84.32,3.89774295],[84.317,37.51998871],[84.307,61.9],[84.213,29.63146526]],[[84.359,11.85409974],[84.36,3.89774295],[84.37,29.63146526],[84.374,48.06],[84.394,4.61729252]]]
["bitfinex","SOLUSD",1771028093168,[[84.331,0.5],[84.32,3.89774295],[84.317,11.85998871],[84.307,61.9],[84.213,29.63146526]],[[84.359,11.85409974],[84.36,3.89774295],[84.37,29.63146526],[84.374,48.06],[84.394,4.61729252]]]
["bitfinex","SOLUSD",1771028093484,[[84.331,0.5],[84.32,3.89774295],[84.317,11.85998871],[84.313,25.66],[84.307,61.9]],[[84.359,11.85409974],[84.36,3.89774295],[84.37,29.63146526],[84.374,48.06],[84.394,4.61729252]]]
["bitfinex","SOLUSD",1771028093778,[[84.331,0.5],[84.32,3.89774295],[84.313,25.66],[84.307,61.9],[68.458,9.16992272]],[[84.374,48.06],[84.39,59.24885555],[84.394,4.61729252],[103.98,2.47215037],[104.0,18.0]]]
["bitfinex","SOLUSD",1771028093963,[[84.351,0.5],[84.35,3.89774295],[84.332,41.50263244],[84.32,3.89774295],[84.317,4.61729252]],[[84.391,11.84960481],[84.392,6.19354051],[84.4,29.62086875],[84.41,59.4352161],[84.415,103.5]]]
["bitfinex","SOLUSD",1771028094168,[[84.351,0.5],[84.35,3.89774295],[84.337,17.86],[84.332,41.50263244],[84.32,3.89774295]],[[84.39,3.89774295],[84.391,11.84960481],[84.4,29.62086875],[84.401,48.08],[84.41,59.4352161]]]
["bitfinex","SOLUSD",1771028094966,[[84.351,0.5],[84.35,3.89774295],[84.332,41.50263244],[84.32,3.89774295]],[[84.39,3.89774295],[84.391,11.84960481],[84.4,29.62086875],[84.401,48.08],[84.41,59.4352161]]]
["bitfinex","SOLUSD",1771028094967,[[84.351,0.5],[84.35,3.89774295],[84.341,25.64],[84.332,41.50263244],[84.32,3.89774295]],[[84.391,11.84960481],[84.4,29.62086875],[84.401,48.08],[84.41,59.4352161],[85.656,3.49]]]
["bitfinex","SOLUSD",1771028095284,[[84.351,0.5],[84.35,3.89774295],[84.341,25.64],[84.332,41.50263244],[84.32,3.89774295]],[[84.39,3.89774295],[84.391,11.84960481],[84.4,29.62086875],[84.401,48.08],[84.41,59.4352161]]]
["bitfinex","SOLUSD",1771028096186,[[84.36,3.89774295],[84.342,11.85635754],[84.341,25.64],[84.332,29.64473746],[84.32,3.89774295]],[[84.389,11.84988564],[84.39,3.89774295],[84.4,29.62086875],[84.401,48.08],[84.41,59.4352161]]]
["bitfinex","SOLUSD",1771028096386,[[84.361,0.5],[84.35,3.89774295],[84.343,25.64],[84.342,11.85635754],[84.332,29.64473746]],[[84.389,11.84988564],[84.39,3.89774295],[84.4,29.62086875],[84.401,48.08],[84.41,59.4352161]]]
["bitfinex","SOLUSD",1771028097095,[[84.361,0.5],[84.35,3.89774295],[84.343,25.64],[84.342,11.85635754],[84.332,29.64473746]],[[84.389,11.84988564],[84.39,3.89774295],[84.4,41.71996784],[84.401,48.08],[84.41,59.4352161]]]
["bitfinex","SOLUSD",1771028097299,[[84.371,0.5],[84.35,3.89774295]],[[84.4,41.71996784],[84.41,59.4352161]]]
["bitfinex","SOLUSD",1771028097300,[[84.371,0.5],[84.37,3.89774295],[84.35,29.63812349],[84.346,4.61729252],[84.34,11.64098127]],[[84.4,12.09909909],[84.41,0.2],[84.44,0.2],[84.449,59.20795213],[84.45,0.2]]]
["bitfinex","SOLUSD",1771028097499,[[84.371,0.5],[84.37,3.89774295],[84.362,11.85367819],[84.359,25.64],[84.35,29.63812349]],[[84.41,4.09774295],[84.422,29.61330548],[84.44,4.09774295],[84.449,59.20795213],[84.45,0.2]]]
["bitfinex","SOLUSD",1771028097683,[[84.371,0.5],[84.37,3.89774295],[84.362,11.85367819],[84.359,55.27491086],[84.241,33.10818755]],[[84.41,4.09774295],[84.416,11.84617008],[84.422,39.78],[84.434,4.61729252],[84.44,4.09774295]]]
["bitfinex","SOLUSD",1771028097886,[[84.371,0.5],[84.37,3.89774295],[84.362,11.85367819],[84.359,55.27491086],[84.242,33.10818755]],[[84.41,4.09774295],[84.416,11.84617008],[84.422,39.78],[84.433,29.60957516],[84.434,4.61729252]]]
["bitfinex","SOLUSD",1771028098090,[[84.371,0.5],[84.37,3.89774295],[84.362,11.85367819],[84.359,55.27491086],[84.242,33.10818755]],[[84.41,4.09774295],[84.416,11.84617008],[84.433,29.60957516],[84.434,4.61729252],[84.539,11.84617008]]]
["bitfinex","SOLUSD",1771028098389,[[84.362,11.85367819]],[[84.539,11.84617008]]]
["bitfinex","SOLUSD",1771028098390,[[84.404,0.4792144],[84.403,4.61729252],[84.4,7.7954859],[84.39,5.36086188],[84.383,4.61729252]],[[84.44,0.2],[84.45,12.14350132],[84.452,0.46709711],[84.47,0.2],[84.48,4.09774295]]]
["bitfinex","SOLUSD",1771028098582,[[84.431,0.4792144],[84.43,3.89774295],[84.408,4.61729252],[84.405,25.66],[84.4,7.7954859]],[[84.45,0.2],[84.462,0.46709711],[84.468,11.8388914],[84.47,4.09774295],[84.48,0.2]]]
["bitfinex","SOLUSD",1771028098771,[[84.431,0.4792144],[84.43,3.89774295],[84.408,4.61729252],[84.405,25.66],[84.4,7.7954859]],[[84.45,0.2],[84.462,0.46709711],[84.464,11.83938703],[84.47,4.09774295],[84.48,0.2]]]
["bitfinex","SOLUSD",1771028098972,[[84.431,0.4792144],[84.42,3.89774295],[84.405,25.66],[84.4,3.89774295],[84.389,4.61729252]],[[84.449,0.46709711],[84.45,0.2],[84.455,11.840694],[84.46,4.09774295],[84.47,0.2]]]
["bitfinex","SOLUSD",1771028099178,[[84.431,0.4792144],[84.42,3.89774295],[84.405,25.66],[84.4,3.89774295],[84.389,4.61729252]],[[84.449,0.46709711],[84.45,0.2],[84.46,4.09774295],[84.461,11.83979609],[84.47,0.2]]]
["bitfinex","SOLUSD",1771028099492,[[84.431,0.4792144],[84.42,3.89774295],[84.413,11.84643207],[84.405,25.66],[84.4,3.89774295]],[[84.449,0.46709711],[84.45,0.2],[84.46,4.09774295],[84.461,11.83979609],[84.47,0.2]]]
["bitfinex","SOLUSD",1771028099785,[[84.431,0.4792144],[84.42,3.89774295],[84.413,11.84643207],[84.405,25.66],[84.4,3.89774295]],[[84.449,0.46709711],[84.45,0.2],[84.46,4.09774295],[84.47,0.2],[84.621,146.2943563]]]
["bitfinex","SOLUSD",1771028099991,[[84.431,0.4792144],[84.42,3.89774295],[84.417,11.845894],[84.405,25.66],[84.4,3.89774295]],[[84.449,0.46709711],[84.45,0.2],[84.46,4.09774295],[84.462,11.83974297],[84.47,0.2]]]
["bitfinex","SOLUSD",1771028100185,[[84.431,0.4792144],[84.417,11.845894],[84.405,25.66],[84.175,86.57027148],[83.928,213.09605288]],[[84.449,0.46709711],[84.45,0.2],[84.46,4.09774295],[84.462,11.83974297],[84.47,0.2]]]
["bitfinex","SOLUSD",1771028100372,[[84.412,0.4792144],[84.4,3.89774295],[84.388,29.62482793],[84.36,3.89774295],[84.347,35.63]],[[84.439,0.46709711],[84.44,3.89774295],[84.448,11.84160666],[84.45,0.2],[84.46,0.2]]]
["bitfinex","SOLUSD",1771028100575,[[84.401,0.4792144],[84.4,3.89774295],[84.394,16.56],[84.391,41.47361684],[84.373,4.61729252]],[[84.439,0.46709711],[84.45,0.2],[84.456,46.4],[84.46,0.2],[84.461,29.59960769]]]
["bitfinex","SOLUSD",1771028100892,[[84.401,0.4792144],[84.4,3.88359281],[84.394,16.56],[84.391,41.47361684],[84.373,4.61729252]],[[84.439,0.46709711],[84.44,3.88359281],[84.45,0.2],[84.456,46.4],[84.46,0.2]]]
["bitfinex","SOLUSD",1771028101500,[[84.401,0.4792144],[84.4,3.88359281],[84.396,11.84885794],[84.394,16.56],[84.391,29.62401203]],[[84.439,0.46709711],[84.44,3.88359281],[84.442,11.84249838],[84.45,0.2],[84.456,46.4]]]
["bitfinex","SOLUSD",1771028103379,[[84.401,0.4792144],[84.4,3.88359281],[84.394,16.56],[84.391,11.84955465],[84.38,29.62753591]],[[84.438,11.84300907],[84.439,0.46709711],[84.44,3.88359281],[84.45,0.2],[84.451,29.60309168]]]
["bitfinex","SOLUSD",1771028103580,[[84.384,0.46526774],[84.38,3.88359281],[84.344,55.90693356],[84.33,115.3],[84.314,150.04142556]],[[84.419,0.47720519],[84.42,3.88359281],[84.438,11.84300907],[84.44,3.88359281],[84.45,0.2]]]
["bitfinex","SOLUSD",1771028103784,[[84.371,0.46526774],[84.37,3.88359281],[84.359,11.85406708],[84.344,55.90693356],[84.33,53.4]],[[84.438,11.84300907],[84.44,3.88359281],[84.45,0.2]]]
["bitfinex","SOLUSD",1771028103785,[[84.371,0.46526774],[84.37,3.88359281],[84.359,11.85406708],[84.344,55.90693356],[84.33,53.4]],[[84.399,0.47720519],[84.4,3.88359281],[84.427,48.06],[84.438,41.45053174],[84.44,3.88359281]]]
["bitfinex","SOLUSD",1771028103979,[[84.371,0.46526774],[84.37,3.88359281],[84.364,25.68],[84.359,11.85406708],[84.349,4.61729252]],[[84.399,0.47720519],[84.4,3.88359281],[84.427,48.06],[84.438,41.45053174],[84.44,3.88359281]]]
["bitfinex","SOLUSD",1771028104397,[[84.371,0.46526774],[84.37,3.88359281],[84.364,25.68],[84.359,11.85406708],[84.349,4.61729252]],[[84.399,0.47720519],[84.41,3.88359281],[84.427,48.06],[84.438,41.45053174],[84.44,3.88359281]]]
["bitfinex","SOLUSD",1771028104692,[[84.371,0.46526774],[84.37,3.88359281],[84.364,25.68],[84.359,11.85406708],[84.349,4.61729252]],[[84.399,0.47720519],[84.41,3.88359281],[84.427,48.06],[84.438,100.66557709],[84.44,3.88359281]]]
["bitfinex","SOLUSD",1771028104893,[[84.371,0.46526774],[84.37,3.88359281],[84.364,25.68],[84.349,4.61729252],[84.292,35.63]],[[84.412,0.47720519],[84.428,45.54],[84.438,100.66557709],[84.44,3.88359281],[84.827,616.68818073]]]
["bitfinex","SOLUSD",1771028105093,[[84.381,0.46526774],[84.38,3.88359281],[84.371,11.85241374],[84.364,25.68],[84.36,3.88359281]],[[84.419,0.47720519],[84.42,3.88359281],[84.438,41.45053174],[84.44,45.46359281],[84.493,47.34164779]]]
["bitfinex","SOLUSD",1771028105288,[[84.381,0.46526774],[84.38,3.88359281],[84.379,25.68],[84.36,3.88359281],[84.305,55.90693356]],[[84.409,0.47720519],[84.41,3.88359281],[84.438,41.45053174],[84.44,45.46359281],[84.46,47.56021375]]]
["bitfinex","SOLUSD",1771028105476,[[84.381,0.46526774],[84.379,25.68],[84.37,3.88359281],[84.32,3.88359281],[84.306,55.90693356]],[[84.409,0.47720519],[84.41,15.73065759],[84.424,29.61272812],[84.44,45.46359281],[84.46,47.56021375]]]
["bitfinex","SOLUSD",1771028105676,[[84.381,0.46526774],[84.379,25.68],[84.37,3.88359281],[84.32,3.88359281],[84.307,55.90693356]],[[84.409,0.47720519],[84.41,15.73065759],[84.424,29.61272812],[84.44,45.46359281],[84.46,47.56021375]]]
["bitfinex","SOLUSD",1771028105880,[[84.381,0.46526774],[84.379,25.68],[84.37,3.88359281],[84.364,11.85337374],[84.351,29.63791334]],[[84.409,0.47720519],[84.41,15.73065759],[84.424,29.61272812],[84.439,59.21456764],[84.44,45.46359281]]]
["bitfinex","SOLUSD",1771028106374,[[84.381,0.46526774],[84.379,25.68],[84.37,3.88359281],[84.368,11.8527777],[84.351,29.63791334]],[[84.409,0.47720519],[84.41,15.73065759],[84.424,29.61272812],[84.439,59.21456764],[84.44,45.46359281]]]
["bitfinex","SOLUSD",1771028106776,[[84.381,0.46526774],[84.37,3.88359281],[84.368,11.8527777],[84.351,29.63791334],[84.316,55.90693356]],[[84.409,0.47720519],[84.41,15.73065759],[84.424,29.61272812],[84.439,59.21456764],[84.44,45.46359281]]]
["bitfinex","SOLUSD",1771028107089,[[84.381,0.46526774],[84.37,29.58359281],[84.368,11.8527777],[84.351,29.63791334],[84.316,55.90693356]],[[84.409,0.47720519],[84.41,15.73065759],[84.424,29.61272812],[84.439,59.21456764],[84.44,45.46359281]]]
["bitfinex","SOLUSD",1771028107292,[[84.381,0.46526774],[84.37,29.58359281],[84.368,11.8527777],[84.351,29.63791334],[84.33,53.4]],[[84.409,0.47720519],[84.41,15.73065759],[84.424,29.61272812],[84.439,59.21456764],[84.44,45.46359281]]]
["bitfinex","SOLUSD",1771028107883,[[84.381,0.46526774],[84.37,29.58359281],[84.368,11.8527777],[84.351,29.63791334],[84.33,11.97933996]],[[84.409,0.47720519],[84.41,15.73065759],[84.424,29.61272812],[84.439,59.21456764],[84.44,45.46359281]]]
["bitfinex","SOLUSD",1771028108082,[[84.375,0.46526774],[84.37,29.58359281],[84.351,29.63791334],[84.292,53.38],[84.277,47.46214904]],[[84.408,11.84721827],[84.41,3.88359281],[84.424,29.61272812],[84.439,59.21456764],[84.44,45.46359281]]]
["bitfinex","SOLUSD",1771028108281,[[84.37,25.7],[84.369,0.46526774],[84.36,3.88359281],[84.358,11.85420185],[84.34,29.64179038]],[[84.399,0.47720519],[84.4,3.88359281],[84.408,11.84721827],[84.414,29.6161461],[84.434,4.61729252]]]
["bitfinex","SOLUSD",1771028108479,[[84.37,25.7],[84.36,3.88359281],[84.34,29.64179038]],[[84.399,0.47720519],[84.4,3.88359281],[84.408,11.84721827],[84.414,29.6161461],[84.434,4.61729252]]]
["bitfinex","SOLUSD",1771028108480,[[84.37,26.16526774],[84.36,3.88359281],[84.357,11.85434988],[84.34,29.64179038],[84.286,61.9]],[[84.399,0.47720519],[84.4,3.88359281],[84.408,11.84721827],[84.414,29.6161461],[84.434,4.61729252]]]
["bitfinex","SOLUSD",1771028108684,[[84.371,0.46526774],[84.37,25.7],[84.36,3.88359281],[84.357,11.85434988],[84.34,29.64179038]],[[84.399,0.47720519],[84.4,3.88359281],[84.408,11.84721827],[84.414,29.6161461],[84.434,4.61729252]]]
["bitfinex","SOLUSD",1771028109289,[[84.371,0.46526774],[84.37,25.7],[84.36,3.88359281],[84.357,11.85434988],[84.341,61.9]],[[84.399,0.47720519],[84.4,3.88359281],[84.408,11.84721827],[84.414,29.6161461],[84.434,4.61729252]]]
["bitfinex","SOLUSD",1771028109811,[[84.371,0.46526774],[84.37,25.7],[84.36,3.88359281],[84.351,11.85518529],[84.341,61.9]],[[84.398,0.47720519],[84.399,11.84853148],[84.4,3.88359281],[84.414,29.6161461],[84.434,4.61729252]]]
["bitfinex","SOLUSD",1771028110115,[[84.37,25.7],[84.364,0.46526774],[84.35,3.88359281],[84.321,61.9],[84.32,9.24445469]],[[84.389,0.47720519],[84.39,3.88359281],[84.399,11.84853148],[84.414,29.6161461],[84.434,4.61729252]]]
["bitfinex","SOLUSD",1771028110418,[[84.364,0.46526774],[84.357,25.7],[84.354,11.85469838],[84.35,3.88359281],[84.321,61.9]],[[84.389,0.47720519],[84.39,3.88359281],[84.399,11.84853148],[84.414,29.6161461],[84.434,4.61729252]]]
["bitfinex","SOLUSD",1771028111411,[[84.364,0.46526774],[84.357,25.7],[84.35,3.88359281],[84.349,11.85539153],[84.321,61.9]],[[84.389,0.47720519],[84.39,3.88359281],[84.399,11.84853148],[84.414,29.6161461],[84.434,4.61729252]]]
["bitfinex","SOLUSD",1771028111600,[[84.364,0.46526774],[84.36,3.88359281],[84.357,25.7],[84.349,11.85539153],[84.321,61.9]],[[84.396,0.47720519],[84.399,11.84853148],[84.4,3.88359281],[84.414,29.6161461],[84.434,4.61729252]]]
["bitfinex","SOLUSD",1771028112383,[[84.371,0.46526774],[84.37,3.88359281],[84.365,25.68],[84.33,5.36086188],[84.326,59.2936438]],[[84.4,3.88359281],[84.403,0.47720519],[84.414,29.6161461],[84.43,47.94],[84.434,4.61729252]]]
["bitfinex","SOLUSD",1771028112585,[[84.381,0.46526774],[84.38,3.88359281],[84.365,25.68],[84.364,11.85338794],[84.36,3.88359281]],[[84.42,3.88359281],[84.437,59.78314933],[84.444,4.61729252],[84.469,52.71595944],[84.494,47.34097348]]]
["bitfinex","SOLUSD",1771028112812,[[84.381,0.46526774],[84.38,3.88359281],[84.365,25.68],[84.364,11.85338794],[84.36,3.88359281]],[[84.419,0.47720519],[84.42,3.88359281],[84.437,59.78314933],[84.444,4.61729252],[84.459,103.5]]]
["bitfinex","SOLUSD",1771028113496,[[84.381,0.46526774],[84.38,3.88359281],[84.365,25.68],[84.364,11.85338794],[84.361,29.63454631]],[[84.419,0.47720519],[84.42,3.88359281],[84.434,29.60904073],[84.437,11.84314933],[84.444,52.53729252]]]
["bitfinex","SOLUSD",1771028113695,[[84.381,0.46526774],[84.38,3.88359281],[84.365,25.68],[84.361,29.63454631]],[[84.419,0.47720519],[84.42,3.88359281],[84.434,29.60904073],[84.437,11.84314933],[84.444,52.53729252]]]
["bitfinex","SOLUSD",1771028113696,[[84.381,0.46526774],[84.38,3.88359281],[84.365,25.68],[84.361,29.63454631],[69.877,8.99065629]],[[84.41,3.88359281],[84.418,11.84581487],[84.419,0.47720519],[84.434,29.60904073],[84.444,52.53729252]]]
["bitfinex","SOLUSD",1771028113914,[[84.381,0.46526774],[84.38,3.88359281],[84.376,25.68],[84.368,11.85278559],[84.361,29.63454631]],[[84.409,0.47720519],[84.41,3.88359281],[84.418,11.84581487],[84.434,29.60904073],[84.444,52.53729252]]]
["bitfinex","SOLUSD",1771028114217,[[84.381,0.46526774],[84.376,25.68],[84.37,3.88359281],[84.368,11.85278559],[84.361,29.63454631]],[[84.409,0.47720519],[84.41,3.88359281],[84.418,11.84581487],[84.434,29.60904073],[84.444,52.53729252]]]
["bitfinex","SOLUSD",1771028114591,[[84.381,0.46526774],[84.376,25.68],[84.37,3.88359281],[84.368,11.85278559],[84.361,29.63454631]],[[84.409,0.47720519],[84.418,11.84581487],[84.434,29.60904073],[84.444,52.53729252],[84.561,66.49340575]]]
["bitfinex","SOLUSD",1771028114791,[[84.381,0.46526774],[84.376,25.68],[84.37,3.88359281],[84.368,11.85278559],[84.361,29.63454631]],[[84.409,0.47720519],[84.41,3.88359281],[84.418,11.84581487],[84.434,29.60904073],[84.444,52.53729252]]]
["bitfinex","SOLUSD",1771028115525,[[84.381,0.46526774],[84.376,25.68],[84.37,3.88359281],[84.368,11.85278559],[84.361,29.63454631]],[[84.409,0.47720519],[84.41,3.88359281],[84.418,11.84581487],[84.434,29.60904073],[84.444,4.61729252]]]
["bitfinex","SOLUSD",1771028115688,[[84.381,0.46526774],[84.376,25.68],[84.37,3.88359281],[84.368,11.85278559],[84.361,29.63454631]],[[84.409,0.47720519],[84.41,3.88359281],[84.418,11.84581487],[84.434,29.60904073],[84.436,47.88]]]
["bitfinex","SOLUSD",1771028116002,[[84.381,0.46526774],[84.376,25.68],[84.37,3.88359281],[84.368,11.85278559],[84.362,61.9]],[[84.409,0.47720519],[84.41,3.88359281],[84.418,11.84581487],[84.434,29.60904073],[84.436,47.88]]]
["bitfinex","SOLUSD",1771028116212,[[84.381,0.46526774],[84.38,3.88359281],[84.376,25.68],[84.368,11.85278559],[84.362,61.9]],[[84.409,0.47720519],[84.41,3.88359281],[84.418,11.84581487],[84.434,29.60904073],[84.436,47.88]]]
["bitfinex","SOLUSD",1771028116590,[[84.381,0.46526774],[84.38,3.88359281],[84.376,25.68],[84.368,11.85278559],[84.362,61.9]],[[84.409,0.47720519],[84.41,3.88359281],[84.434,29.60904073],[84.436,47.88]]]
["bitfinex","SOLUSD",1771028116591,[[84.381,0.46526774],[84.38,3.88359281],[84.376,25.68],[84.368,11.85278559],[84.362,61.9]],[[84.409,0.47720519],[84.41,3.88359281],[84.414,11.84637653],[84.434,29.60904073],[84.436,47.88]]]
["bitfinex","SOLUSD",1771028117211,[[84.381,0.46526774],[84.38,3.88359281],[84.368,11.85278559],[84.362,61.9],[69.98,19.3814445]],[[84.409,0.47720519],[84.41,3.88359281],[84.414,11.84637653],[84.434,29.60904073],[84.436,47.88]]]
["bitfinex","SOLUSD",1771028117404,[[84.381,0.46526774],[84.38,3.88359281],[84.376,25.72],[84.368,11.85278559],[84.362,61.9]],[[84.409,0.47720519],[84.41,3.88359281],[84.414,11.84637653],[84.434,29.60904073],[84.436,47.88]]]
["bitfinex","SOLUSD",1771028122915,[[84.381,0.46526774],[84.376,25.72],[84.37,3.88359281],[84.368,11.85278559],[84.362,61.9]],[[84.399,0.47720519],[84.4,3.88359281],[84.41,11.84694207],[84.425,29.61234115],[84.436,47.88]]]
["bitfinex","SOLUSD",1771028123121,[[84.376,26.18526774],[84.37,3.88359281],[84.368,11.85278559],[84.363,61.9],[84.328,102.6]],[[84.399,0.47720519],[84.4,3.88359281],[84.41,11.84694207],[84.425,29.61234115],[84.436,47.88]]]
["bitfinex","SOLUSD",1771028123298,[[84.376,25.72],[84.366,0.46526774],[84.363,61.9],[84.36,11.85392074],[84.351,29.63777542]],[[84.389,0.47720519],[84.39,3.88359281],[84.408,11.84721827],[84.414,29.6160702],[84.434,4.61729252]]]
["bitfinex","SOLUSD",1771028123610,[[84.366,0.46526774],[84.359,25.88],[84.35,15.73882544],[84.339,4.61729252],[84.321,61.9]],[[84.389,0.47720519],[84.39,3.88359281],[84.408,11.84721827],[84.434,4.61729252],[84.449,5.36086188]]]
["bitfinex","SOLUSD",1771028124501,[[84.366,0.46526774],[84.359,25.88],[84.35,15.73882544],[84.339,4.61729252],[84.337,29.64277761]],[[84.389,0.47720519],[84.39,3.88359281],[84.395,11.84914191],[84.408,29.61804568],[84.434,4.61729252]]]
["bitfinex","SOLUSD",1771028125312,[[84.366,0.46526774],[84.359,25.88],[84.339,4.61729252]],[[84.434,4.61729252]]]
["bitfinex","SOLUSD",1771028125313,[[84.366,0.46526774],[84.36,3.88359281],[84.359,25.88],[84.354,11.8547633],[84.346,29.63959583]],[[84.398,0.47720519],[84.399,11.84848161],[84.4,3.88359281],[84.418,29.61477245],[84.434,4.61729252]]]
["bitfinex","SOLUSD",1771028125712,[[84.366,0.46526774],[84.36,3.88359281],[84.359,25.88],[84.354,11.8547633],[84.346,29.63959583]],[[84.398,0.47720519],[84.399,11.84848161],[84.4,3.88359281],[84.409,29.61784993],[84.434,4.61729252]]]
["bitfinex","SOLUSD",1771028126715,[[84.366,0.46526774],[84.36,3.88359281],[84.359,25.88],[84.354,11.8547633],[84.346,29.63959583]],[[84.396,0.47720519],[84.397,11.84876239],[84.4,3.88359281],[84.409,29.61784993],[84.434,4.61729252]]]
["bitfinex","SOLUSD",1771028129112,[[84.366,0.46526774],[84.36,3.88359281],[84.359,25.88],[84.354,11.8547633],[84.346,29.63959583]],[[84.394,0.47720519],[84.395,11.84904318],[84.4,3.88359281],[84.409,29.61784993],[84.425,6.19094333]]]
["bitfinex","SOLUSD",1771028129320,[[84.366,0.46526774],[84.36,3.88359281],[84.359,25.88],[84.354,11.8547633],[84.346,29.63959583]],[[84.394,0.47720519],[84.395,11.84904318],[84.4,3.88359281],[84.409,29.61784993],[84.602,106.43595288]]]
["bitfinex","SOLUSD",1771028129525,[[84.366,0.46526774],[84.36,3.88359281],[84.359,25.88],[84.354,11.8547633],[84.346,29.63959583]],[[84.394,0.47720519],[84.395,11.84904318],[84.4,3.88359281],[84.409,29.61784993],[84.436,54.07094333]]]
["bitfinex","SOLUSD",1771028129712,[[84.366,0.46526774],[84.36,3.88359281],[84.359,25.88],[84.354,11.8547633],[84.346,29.63959583]],[[84.394,0.47720519],[84.395,11.84904318],[84.4,3.88359281],[84.409,29.61784993],[84.436,6.19094333]]]
["bitfinex","SOLUSD",1771028129913,[[84.366,0.46526774],[84.36,3.88359281],[84.359,25.88],[84.354,11.8547633],[84.346,29.63959583]],[[84.394,0.47720519],[84.395,11.84904318],[84.4,3.88359281],[84.409,29.61784993],[84.426,47.62]]]
["bitfinex","SOLUSD",1771028133924,[[84.366,0.46526774],[84.36,3.88359281],[84.359,25.88],[84.354,11.8547633],[84.346,29.63959583]],[[84.394,0.47720519],[84.395,11.84904318],[84.4,3.88359281],[84.409,29.61784993],[84.56,141.48609648]]]
["bitfinex","SOLUSD",1771028134111,[[84.366,0.46526774],[84.36,3.88359281],[84.359,25.88],[84.354,11.8547633],[84.346,29.63959583]],[[84.394,0.47720519],[84.395,11.84904318],[84.4,3.88359281],[84.409,29.61784993],[84.425,47.58]]]
["bitfinex","SOLUSD",1771028135323,[[84.371,0.48069238],[84.37,3.88359281],[84.359,25.88],[84.346,29.63959583],[84.33,5.36086188]],[[84.404,0.49874387],[84.405,11.84774119],[84.41,3.88359281],[84.419,29.61447112],[84.43,47.56]]]
["bitfinex","SOLUSD",1771028136519,[[84.371,0.48069238],[84.37,3.88359281],[84.365,11.85312457],[84.359,25.88],[84.346,29.63959583]],[[84.404,0.49874387],[84.405,11.84774119],[84.41,3.88359281],[84.419,29.61447112],[84.43,47.56]]]
["bitfinex","SOLUSD",1771028137013,[[84.371,0.48069238],[84.36,15.73746535],[84.359,25.88],[84.346,29.63959583],[84.23,0.1]],[[84.399,0.49874387],[84.4,3.88359281],[84.403,11.84792009],[84.419,29.61447112],[84.43,47.56]]]
["bitfinex","SOLUSD",1771028138108,[[84.371,0.48069238],[84.36,3.88359281],[84.359,25.88],[84.356,11.85451564],[84.346,29.63959583]],[[84.399,0.49874387],[84.4,3.88359281],[84.403,11.84792009],[84.411,29.61731861],[84.43,47.56]]]
["bitfinex","SOLUSD",1771028138914,[[84.371,0.48069238],[84.36,3.88359281],[84.359,37.7340139],[84.346,29.63959583],[84.133,86.57027148]],[[84.399,0.49874387],[84.4,3.88359281],[84.403,11.84792009],[84.411,29.61731861],[84.43,47.56]]]
["bitfinex","SOLUSD",1771028139329,[[84.371,0.48069238],[84.36,3.88359281],[84.359,37.7340139],[84.347,61.9],[84.346,29.63959583]],[[84.399,0.49874387],[84.4,3.88359281],[84.403,11.84792009],[84.411,29.61731861],[84.43,47.56]]]
["bitfinex","SOLUSD",1771028140819,[[84.371,0.48069238],[84.37,3.88359281],[84.363,11.85353721],[84.359,25.88],[84.347,61.9]],[[84.399,0.49874387],[84.4,3.88359281],[84.403,11.84792009],[84.411,29.61731861],[84.43,47.56]]]
["bitfinex","SOLUSD",1771028141124,[[84.371,0.48069238],[84.37,3.88359281],[84.363,11.85353721],[84.359,25.88],[84.347,61.9]],[[84.399,0.49874387],[84.403,11.84792009],[84.41,3.88359281],[84.411,29.61731861],[84.43,47.56]]]
["bitfinex","SOLUSD",1771028141425,[[84.371,0.48069238],[84.37,3.88359281],[84.363,11.85353721],[84.359,25.88],[84.347,61.9]],[[84.403,11.84792009],[84.404,0.47682943],[84.41,3.88359281],[84.411,29.61731861],[84.43,47.56]]]
["bitfinex","SOLUSD",1771028141724,[[84.371,0.48069238],[84.37,3.88359281],[84.363,11.85353721],[84.359,25.88],[84.347,61.9]],[[84.402,0.47682943],[84.409,11.84707791],[84.41,3.88359281],[84.411,29.61731861],[84.43,47.56]]]
["bitfinex","SOLUSD",1771028144538,[[84.371,0.48069238],[84.363,11.85353721],[84.36,3.88359281],[84.359,25.88],[84.347,61.9]],[[84.402,0.47682943],[84.403,11.84793302],[84.41,3.88359281],[84.411,29.61731861],[84.43,47.56]]]
["bitfinex","SOLUSD",1771028145110,[[84.371,0.48069238],[84.363,11.85353721],[84.36,3.88359281],[84.359,25.88],[84.348,61.9]],[[84.402,0.47682943],[84.403,11.84793302],[84.41,3.88359281],[84.411,29.61731861],[84.43,47.56]]]
["bitfinex","SOLUSD",1771028147010,[[84.371,0.48069238],[84.363,11.85353721],[84.36,3.88359281],[84.359,25.88],[84.348,61.9]],[[84.402,0.47682943],[84.408,11.84734435],[84.41,3.88359281],[84.421,29.6136517],[84.43,47.56]]]
["bitfinex","SOLUSD",1771028148035,[[84.371,0.48069238],[84.363,11.85353721],[84.36,3.88359281],[84.359,25.88],[84.348,61.9]],[[84.402,0.47682943],[84.404,11.84783002],[84.41,3.88359281],[84.421,29.6136517],[84.43,47.56]]]
["bitfinex","SOLUSD",1771028150331,[[84.371,0.48069238],[84.37,3.88359281],[84.363,11.85353721],[84.359,25.88],[84.348,61.9]],[[84.402,0.47682943],[84.404,11.84783002],[84.41,3.88359281],[84.421,29.6136517],[84.43,47.56]]]
["bitfinex","SOLUSD",1771028151036,[[84.371,0.48069238],[84.37,3.88359281],[84.363,11.85353721],[84.359,25.88]],[[84.402,0.47682943],[84.404,11.84783002],[84.41,3.88359281],[84.421,29.6136517],[84.43,47.56]]]
["bitfinex","SOLUSD",1771028151037,[[84.371,0.48069238],[84.37,3.88359281],[84.363,11.85353721],[84.359,25.88],[84.349,61.9]],[[84.402,0.47682943],[84.404,11.84783002],[84.41,3.88359281],[84.421,29.6136517],[84.43,47.56]]]
["bitfinex","SOLUSD",1771028151814,[[84.372,11.85227326],[84.371,0.48069238],[84.37,3.88359281],[84.359,25.88],[84.358,29.63540669]],[[84.402,0.47682943],[84.41,3.88359281],[84.418,11.84595397],[84.431,29.61021006],[84.46,0.2]]]
["bitfinex","SOLUSD",1771028152019,[[84.381,0.48832327],[84.38,3.88359281],[84.372,11.85227326],[84.36,3.88359281],[84.359,25.88]],[[84.409,0.47682943],[84.418,11.84595397],[84.42,3.88359281],[84.431,29.61021006],[84.435,47.32]]]
["bitfinex","SOLUSD",1771028153537,[[84.381,0.48832327],[84.38,3.88359281],[84.372,11.85227326],[84.36,3.88359281],[84.359,25.88]],[[84.409,0.47682943],[84.415,11.84633562],[84.42,3.88359281],[84.431,29.61021006],[84.435,47.32]]]
["bitfinex","SOLUSD",1771028156847,[[84.381,0.48832327],[84.38,3.88359281],[84.372,11.85227326],[84.361,61.9],[84.36,3.88359281]],[[84.409,0.47682943],[84.415,11.84633562],[84.42,3.88359281],[84.431,29.61021006],[84.435,47.32]]]
["bitfinex","SOLUSD",1771028157339,[[84.381,0.48832327],[84.38,3.88359281],[84.376,11.85171067],[84.374,25.86],[84.361,61.9]],[[84.409,0.47682943],[84.419,11.84570096],[84.42,3.88359281],[84.431,29.61021006],[84.435,47.32]]]
["bitfinex","SOLUSD",1771028157548,[[84.391,0.48832327],[84.39,3.88359281],[84.382,11.85086866],[84.37,29.63131555],[84.361,61.9]],[[84.429,0.47682943],[84.43,3.88359281],[84.441,194.60659634],[84.458,59.20136325],[84.48,4.08359281]]]
["bitfinex","SOLUSD",1771028157838,[[84.401,0.48832327],[84.4,3.88359281],[84.382,11.85086866],[84.37,29.63131555],[84.362,61.9]],[[84.429,0.47682943],[84.43,3.88359281],[84.441,29.60659634],[84.455,4.61729252],[84.458,59.20136325]]]
["bitfinex","SOLUSD",1771028158020,[[84.401,0.48832327],[84.39,3.88359281],[84.387,25.86],[84.382,11.85086866],[84.37,29.63131555]],[[84.429,0.47682943],[84.43,3.88359281],[84.441,29.60659634],[84.455,4.61729252],[84.458,59.20136325]]]
["bitfinex","SOLUSD",1771028158739,[[84.401,0.48832327],[84.39,3.88359281],[84.387,25.86],[84.382,11.85086866],[84.37,29.63131555]],[[84.426,0.47682943],[84.427,11.84455209],[84.43,3.88359281],[84.441,29.60659634],[84.455,4.61729252]]]
["bitfinex","SOLUSD",1771028159041,[[84.383,0.48832327],[84.382,25.86],[84.371,11.85228656],[84.37,3.88359281],[84.358,29.63528504]],[[84.409,0.47682943],[84.41,3.88359281],[84.427,11.84455209],[84.455,4.61729252]]]
["bitfinex","SOLUSD",1771028159042,[[84.383,0.48832327],[84.382,25.86],[84.371,11.85228656],[84.37,3.88359281],[84.358,29.63528504]],[[84.409,0.47682943],[84.41,3.88359281],[84.427,11.84455209],[84.44,3.88359281],[84.442,59.21242978]]]
["bitfinex","SOLUSD",1771028159239,[[84.383,0.48832327],[84.371,11.85228656],[84.37,3.88359281],[84.358,29.63528504],[84.344,61.9]],[[84.409,0.47682943],[84.41,3.88359281],[84.427,11.84455209],[84.435,47.26],[84.44,3.88359281]]]
["bitfinex","SOLUSD",1771028159418,[[84.383,0.48832327],[84.371,11.85228656],[84.37,29.74359281],[84.358,29.63528504],[84.344,61.9]],[[84.409,0.47682943],[84.41,3.88359281],[84.427,41.45593233],[84.435,47.26],[84.44,3.88359281]]]
["bitfinex","SOLUSD",1771028159622,[[84.383,0.48832327],[84.37,25.86],[84.363,11.85342429],[84.358,29.63528504],[84.323,61.9]],[[84.409,0.47682943],[84.41,3.88359281],[84.427,41.45593233],[84.435,47.26],[84.44,3.88359281]]]
["bitfinex","SOLUSD",1771028159835,[[84.371,0.48832327],[84.37,25.86],[84.363,11.85342429],[84.36,3.88359281],[84.349,4.61729252]],[[84.399,0.47682943],[84.4,3.88359281],[84.427,41.45593233],[84.435,47.26],[84.44,3.88359281]]]
["bitfinex","SOLUSD",1771028160233,[[84.371,0.48832327],[84.37,25.86],[84.366,11.85298579],[84.36,3.88359281],[84.349,4.61729252]],[[84.399,0.47682943],[84.4,3.88359281],[84.427,41.45593233],[84.435,47.26],[84.44,3.88359281]]]
["bitfinex","SOLUSD",1771028160945,[[84.371,0.48832327],[84.37,25.86],[84.366,11.85298579],[84.36,3.88751843],[84.349,4.61729252]],[[84.399,0.47682943],[84.4,3.88751843],[84.406,11.84763475],[84.419,29.61452739],[84.435,47.26]]]
["bitfinex","SOLUSD",1771028161148,[[84.371,0.48832327],[84.37,25.86],[84.366,11.85298579],[84.36,3.88751843],[84.349,4.61729252]],[[84.399,0.47682943],[84.4,3.88751843],[84.406,11.84763475],[84.419,29.61452739],[84.429,47.22]]]
["bitfinex","SOLUSD",1771028162747,[[84.371,0.48832327],[84.37,25.86],[84.362,11.8536258],[84.36,3.88751843],[84.349,4.61729252]],[[84.399,0.47682943],[84.4,3.88751843],[84.406,11.84763475],[84.419,29.61452739],[84.429,47.22]]]
["bitfinex","SOLUSD",1771028163144,[[84.371,0.48832327],[84.37,25.86],[84.362,11.8536258],[84.36,3.88751843],[84.349,4.61729252]],[[84.399,0.47682943],[84.4,3.88751843],[84.419,29.61452739],[84.429,47.22]]]
["bitfinex","SOLUSD",1771028163145,[[84.371,0.48832327],[84.37,25.86],[84.362,11.8536258],[84.36,3.88751843],[84.349,4.61729252]],[[84.399,0.47682943],[84.4,3.88751843],[84.403,11.84799929],[84.419,29.61452739],[84.429,47.22]]]
["bitfinex","SOLUSD",1771028163350,[[84.371,0.48832327],[84.37,25.86],[84.362,11.8536258],[84.36,3.88751843],[84.339,4.61729252]],[[84.399,0.47682943],[84.4,3.88751843],[84.403,11.84799929],[84.419,29.61452739],[84.429,47.22]]]
["bitfinex","SOLUSD",1771028168245,[[84.37,25.86],[84.36,3.88751843],[84.339,4.61729252]],[[84.4,3.88751843],[84.429,47.22]]]
["bitfinex","SOLUSD",1771028168246,[[84.37,25.86],[84.366,0.49893625],[84.36,3.88751843],[84.353,11.85488618],[84.339,4.61729252]],[[84.397,0.4630375],[84.398,11.848622],[84.4,3.88751843],[84.408,29.61822366],[84.426,59.22379814]]]
["bitfinex","SOLUSD",1771028168545,[[84.37,25.86],[84.366,0.49893625],[84.339,4.61729252]],[[84.397,0.4630375],[84.4,3.88751843],[84.408,29.61822366],[84.426,59.22379814]]]
["bitfinex","SOLUSD",1771028168546,[[84.371,0.49893625],[84.37,3.88751843],[84.366,25.9],[84.365,11.85318767],[84.354,61.9]],[[84.397,0.4630375],[84.41,3.88751843],[84.426,59.22379814],[84.44,3.88751843],[84.45,0.2]]]
["bitfinex","SOLUSD",1771028169551,[[84.371,0.49893625],[84.37,3.88751843],[84.366,25.9],[84.365,11.85318767],[84.354,61.9]],[[84.397,0.4630375],[84.405,11.84764421],[84.41,3.88751843],[84.417,29.61489476],[84.426,59.22379814]]]
["bitfinex","SOLUSD",1771028169739,[[84.372,25.92],[84.37,3.88751843],[84.365,11.85318767],[84.354,61.9],[84.18,66.59251652]],[[84.397,0.4630375],[84.405,11.84764421],[84.41,3.88751843],[84.417,29.61489476],[84.426,59.22379814]]]
["bitfinex","SOLUSD",1771028169927,[[84.373,0.49893625],[84.372,25.92],[84.37,3.88751843],[84.365,11.85318767],[84.354,61.9]],[[84.397,0.4630375],[84.405,11.84764421],[84.41,3.88751843],[84.417,29.61489476],[84.426,59.22379814]]]
["bitfinex","SOLUSD",1771028171050,[[84.373,0.49893625],[84.372,25.92],[84.37,3.88751843],[84.354,61.9]],[[84.397,0.4630375],[84.405,11.84764421],[84.41,3.88751843],[84.417,29.61489476],[84.426,59.22379814]]]
["bitfinex","SOLUSD",1771028171051,[[84.373,0.49893625],[84.372,25.92],[84.37,3.88751843],[84.354,61.9],[69.98,19.3814445]],[[84.397,0.4630375],[84.41,3.88751843],[84.417,29.61489476],[84.426,59.22379814],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771028171243,[[84.373,0.49893625],[84.37,3.88751843],[84.354,61.9],[83.784,199.77754958],[69.98,19.3814445]],[[84.397,0.4630375],[84.401,11.84821977],[84.41,3.88751843],[84.426,59.22379814],[84.484,47.34633836]]]
["bitfinex","SOLUSD",1771028171430,[[84.37,3.88751843],[84.354,61.9],[83.784,199.77754958]],[[84.397,0.4630375],[84.41,3.88751843],[84.426,59.22379814],[84.484,47.34633836]]]
["bitfinex","SOLUSD",1771028171431,[[84.375,0.49893625],[84.374,25.96],[84.37,3.88751843],[84.361,11.85375766],[84.354,61.9]],[[84.397,0.4630375],[84.406,11.84760145],[84.41,3.88751843],[84.426,59.22379814],[84.484,47.34633836]]]
["bitfinex","SOLUSD",1771028172451,[[84.375,0.49893625],[84.374,25.96],[84.37,3.88751843],[84.365,11.85323511],[84.354,61.9]],[[84.397,0.4630375],[84.406,11.84760145],[84.41,3.88751843],[84.416,29.61526606],[84.426,59.22379814]]]
["bitfinex","SOLUSD",1771028173254,[[84.375,0.49893625],[84.374,25.96],[84.37,3.88751843],[84.361,11.8537761],[84.354,61.9]],[[84.397,0.4630375],[84.406,11.84760145],[84.41,3.88751843],[84.416,29.61526606],[84.426,59.22379814]]]
["bitfinex","SOLUSD",1771028173751,[[84.375,0.49893625],[84.374,25.96],[84.37,3.88751843],[84.354,61.9],[84.34,5.36086188]],[[84.401,0.4630375],[84.42,3.88751843],[84.447,59.20900567],[84.497,47.33947769],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771028174054,[[84.354,61.9],[84.34,5.36086188]],[[84.401,0.4630375],[84.42,3.88751843],[84.447,59.20900567],[84.497,47.33947769],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771028174055,[[84.381,0.49893625],[84.38,3.88751843],[84.376,37.87171138],[84.36,33.52231356],[84.354,61.9]],[[84.416,0.4630375],[84.417,11.84607428],[84.42,3.88751843],[84.428,29.61112397],[84.437,4.61729252]]]
["bitfinex","SOLUSD",1771028174247,[[84.381,0.49893625],[84.38,29.90751843],[84.376,11.85171138],[84.36,33.52231356],[84.354,61.9]],[[84.416,0.4630375],[84.417,11.84607428],[84.42,3.88751843],[84.428,29.61112397],[84.437,4.61729252]]]
["bitfinex","SOLUSD",1771028174446,[[84.39,3.88751843],[84.381,0.49893625],[84.38,26.02],[84.376,11.85171138],[84.361,61.9]],[[84.416,0.4630375],[84.428,29.61112397],[84.43,3.88751843],[84.437,4.61729252],[84.443,103.5]]]
["bitfinex","SOLUSD",1771028174649,[[84.391,0.49893625],[84.39,3.88751843],[84.38,26.02],[84.376,11.85171138],[84.361,61.9]],[[84.416,12.30925627],[84.428,29.61112397],[84.43,3.88751843],[84.437,4.61729252],[84.443,103.5]]]
["bitfinex","SOLUSD",1771028174850,[[84.391,0.49893625],[84.39,3.88751843],[84.38,26.02],[84.376,11.85171138],[84.361,61.9]],[[84.415,0.4630375],[84.416,11.84621877],[84.428,29.61112397],[84.43,3.88751843],[84.437,4.61729252]]]
["bitfinex","SOLUSD",1771028175637,[[84.391,0.49893625],[84.39,3.88751843],[84.38,26.02],[84.376,11.85171138],[84.361,61.9]],[[84.415,0.4630375],[84.416,11.84621877],[84.42,3.88751843],[84.428,29.61112397],[84.437,4.61729252]]]
["bitfinex","SOLUSD",1771028176158,[[84.38,26.02]],[[84.415,0.4630375],[84.416,11.84621877],[84.42,3.88751843],[84.428,29.61112397],[84.437,4.61729252]]]
["bitfinex","SOLUSD",1771028176159,[[84.411,0.49893625],[84.41,3.88751843],[84.382,11.85086866],[84.38,26.02],[84.377,61.9]],[[84.434,11.84369902],[84.436,0.4630375],[84.447,29.60466568],[84.45,4.08751843],[84.466,59.19547752]]]
["bitfinex","SOLUSD",1771028176461,[[84.411,0.49893625],[84.41,3.88751843],[84.406,26.02],[84.382,11.85086866],[84.37,61.9]],[[84.433,0.4630375],[84.434,11.84369902],[84.447,29.60466568],[84.45,4.08751843],[84.466,59.19547752]]]
["bitfinex","SOLUSD",1771028176660,[[84.411,0.49893625],[84.41,3.88751843],[84.406,26.02],[84.393,11.84928841],[84.382,29.62717167]],[[84.433,0.4630375],[84.434,11.84369902],[84.447,29.60466568],[84.45,4.08751843],[84.465,4.61729252]]]
["bitfinex","SOLUSD",1771028176850,[[84.411,0.49893625],[84.41,3.88751843],[84.406,26.02],[84.393,11.84928841],[84.382,29.62717167]],[[84.433,0.4630375],[84.434,11.84369902],[84.447,29.60466568],[84.45,4.08751843],[84.558,66.10602385]]]
["bitfinex","SOLUSD",1771028177442,[[84.411,0.49893625],[84.41,3.88751843],[84.406,26.02],[84.393,11.84928841],[84.382,29.62717167]],[[84.433,0.4630375],[84.434,11.84369902],[84.447,29.60466568],[84.45,4.08751843],[84.468,109.68797105]]]
["bitfinex","SOLUSD",1771028178040,[[84.411,0.49893625],[84.41,3.88751843],[84.406,26.04],[84.393,11.84928841],[84.382,29.62717167]],[[84.433,0.4630375],[84.434,11.84369902],[84.447,29.60466568],[84.45,4.08751843],[84.465,4.61729252]]]
["bitfinex","SOLUSD",1771028179164,[[84.411,0.49893625],[84.41,3.88751843],[84.406,26.04],[84.393,11.84928841],[84.382,29.62717167]],[[84.433,0.4630375],[84.434,11.84369902],[84.44,3.88751843],[84.447,29.60466568],[84.45,0.2]]]
["bitfinex","SOLUSD",1771028179461,[[84.411,0.49893625],[84.41,3.88751843],[84.406,26.04],[84.397,11.84870482],[84.382,29.62717167]],[[84.433,0.4630375],[84.439,11.84298167],[84.44,3.88751843],[84.447,29.60466568],[84.45,0.2]]]
["bitfinex","SOLUSD",1771028179662,[[84.411,0.49893625],[84.41,3.88751843],[84.406,26.04],[84.393,11.84931566],[84.382,29.62717167]],[[84.433,0.4630375],[84.436,11.84341817],[84.44,3.88751843],[84.447,29.60466568],[84.45,0.2]]]
["bitfinex","SOLUSD",1771028186170,[[84.411,0.49893625],[84.41,3.88751843],[84.406,26.04],[84.393,11.84931566],[84.383,61.9]],[[84.433,0.4630375],[84.436,11.84341817],[84.44,3.88751843],[84.447,29.60466568],[84.45,0.2]]]
["bitfinex","SOLUSD",1771028190671,[[84.411,0.49893625],[84.41,3.88751843],[84.406,26.04],[84.403,11.84778814],[84.394,61.9]],[[84.44,3.88751843],[84.446,11.84196581],[84.45,0.2],[84.457,29.60092953],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771028190861,[[84.421,0.49893625],[84.42,3.88751843],[84.412,11.84665687],[84.4,3.88751843],[84.394,61.9]],[[84.45,0.68710456],[84.454,11.84090472],[84.46,4.08751843],[84.47,0.2],[84.481,46.86]]]
["bitfinex","SOLUSD",1771028191060,[[84.42,3.88751843],[84.412,11.84665687],[84.4,3.88751843],[84.394,61.9]],[[84.45,0.68710456],[84.454,11.84090472],[84.46,4.08751843],[84.47,0.2],[84.481,46.86]]]
["bitfinex","SOLUSD",1771028191061,[[84.423,0.47541622],[84.422,26.08],[84.42,3.88751843],[84.412,11.84665687],[84.4,3.88751843]],[[84.449,0.48710456],[84.45,0.2],[84.454,11.84090472],[84.46,4.08751843],[84.468,103.5]]]
["bitfinex","SOLUSD",1771028192464,[[84.423,0.47541622],[84.422,26.08],[84.42,3.88751843],[84.412,11.84665687],[84.401,29.6204787]],[[84.449,0.48710456],[84.45,0.2],[84.454,11.84090472],[84.46,4.08751843],[84.468,103.5]]]
["bitfinex","SOLUSD",1771028192866,[[84.441,0.47541622],[84.43,3.88751843],[84.41,29.61717956],[84.399,4.61729252],[84.39,5.36086188]],[[84.45,0.2],[84.458,0.48710456],[84.46,0.2],[84.468,103.5],[84.47,4.08751843]]]
["bitfinex","SOLUSD",1771028193180,[[84.441,0.47541622],[84.433,26.08],[84.43,3.88751843],[84.411,61.9],[84.41,29.61717956]],[[84.45,0.2],[84.458,0.48710456],[84.46,0.2],[84.47,4.08751843],[84.484,46.9]]]
["bitfinex","SOLUSD",1771028194562,[[84.441,0.47541622],[84.433,26.08],[84.43,3.88751843],[84.423,11.84502193],[84.411,61.9]],[[84.45,0.2],[84.458,0.48710456],[84.46,0.2],[84.464,11.83946096],[84.47,4.08751843]]]
["bitfinex","SOLUSD",1771028194979,[[84.441,0.47541622],[84.433,26.08],[84.43,3.88751843],[84.423,11.84502193],[84.411,61.9]],[[84.458,0.18710456],[84.46,0.2],[84.464,11.83946096],[84.47,4.08751843],[84.595,66.10602385]]]
["bitfinex","SOLUSD",1771028195373,[[84.441,0.47541622],[84.433,26.08],[84.43,3.88751843],[84.423,11.84502193],[84.411,61.9]],[[84.46,0.2],[84.464,11.83946096],[84.47,4.08751843],[84.595,66.10602385],[84.658,11.83946096]]]
["bitfinex","SOLUSD",1771028195776,[[84.441,0.47541622],[84.433,26.08],[84.43,3.88751843],[84.423,11.84502193],[84.411,61.9]],[[84.46,0.2],[84.464,11.83946096],[84.47,4.08751843],[84.5,0.2],[84.596,66.10602385]]]
["bitfinex","SOLUSD",1771028196260,[[84.441,0.47541622],[84.433,26.08],[84.43,3.88751843],[84.426,11.84457597],[84.411,61.9]],[[84.46,0.2],[84.468,11.83882922],[84.47,4.08751843],[84.5,0.2],[84.55,47.30928518]]]
["bitfinex","SOLUSD",1771028196462,[[84.452,0.47541622],[84.45,3.88751843],[84.442,11.84244807],[84.44,3.88751843],[84.436,4.61729252]],[[84.47,0.2],[84.49,0.2],[84.491,11.83558557],[84.5,0.2],[84.507,165.0]]]
["bitfinex","SOLUSD",1771028196668,[[84.461,0.47541622],[84.46,3.88751843],[84.453,26.1],[84.442,11.84244807],[84.441,29.60632569]],[[84.49,0.2],[84.5,4.08751843],[84.511,29.58196906],[84.521,165.0],[84.532,310.0]]]
["bitfinex","SOLUSD",1771028196867,[[84.471,0.47541622],[84.47,3.88751843],[84.453,26.1],[84.442,11.84244807],[84.441,29.60632569]],[[84.49,0.2],[84.494,11.83528081],[84.5,4.08751843],[84.507,6.18397582],[84.511,29.58196906]]]
["bitfinex","SOLUSD",1771028197078,[[84.471,0.47541622],[84.47,3.88751843],[84.453,26.1],[84.442,11.84244807],[84.441,29.60632569]],[[84.49,0.68710456],[84.494,11.83528081],[84.5,4.08751843],[84.511,29.58196906],[84.525,4.61729252]]]
["bitfinex","SOLUSD",1771028197375,[[84.471,0.47541622],[84.47,3.88751843],[84.453,26.1],[84.441,29.60632569],[84.411,59.23365647]],[[84.49,0.68710456],[84.5,4.08751843],[84.511,29.58196906],[84.521,224.1570872],[84.525,4.61729252]]]
["bitfinex","SOLUSD",1771028197575,[[84.471,0.47541622],[84.47,3.88751843]],[[84.49,0.68710456],[84.5,4.08751843],[84.521,224.1570872]]]
["bitfinex","SOLUSD",1771028197576,[[84.472,0.47541622],[84.471,26.12],[84.47,3.88751843],[84.451,29.60285027],[84.43,5.36086188]],[[84.49,0.2],[84.5,0.68710456],[84.505,11.83372425],[84.51,4.08751843],[84.52,0.2]]]
["bitfinex","SOLUSD",1771028197871,[[84.481,0.47541622],[84.48,3.88751843],[84.473,26.12],[84.454,4.61729252],[84.451,29.60285027]],[[84.5,0.68710456],[84.51,15.92055971],[84.52,0.2],[84.522,29.57813063],[84.534,46.88]]]
["bitfinex","SOLUSD",1771028198175,[[84.481,0.47541622],[84.48,3.88751843],[84.473,26.12],[84.454,4.61729252],[84.451,29.60285027]],[[84.5,0.2],[84.505,0.48011228],[84.51,15.92055971],[84.52,0.2],[84.522,29.57813063]]]
["bitfinex","SOLUSD",1771028198683,[[84.491,0.49035837],[84.49,3.88751843],[84.473,26.12],[84.469,11.83856739],[84.454,4.61729252]],[[84.5,0.2],[84.51,0.2],[84.515,11.83228276],[84.516,0.48011228],[84.52,0.2]]]
["bitfinex","SOLUSD",1771028198979,[[84.491,0.49035837],[84.49,3.88751843],[84.473,26.12],[84.454,4.61729252],[84.324,33.18783453]],[[84.5,0.2],[84.51,0.2],[84.515,11.83228276],[84.518,0.48011228],[84.52,4.08751843]]]
["bitfinex","SOLUSD",1771028199178,[[84.491,0.49035837],[84.473,26.12],[84.454,4.61729252],[84.44,20.90506221],[84.324,33.18783453]],[[84.5,0.2],[84.51,0.2],[84.512,0.48011228],[84.515,11.83228276],[84.52,4.08751843]]]
["bitfinex","SOLUSD",1771028199378,[[84.491,0.49035837],[84.48,3.88751843],[84.473,26.12],[84.468,11.83869405],[84.454,4.61729252]],[[84.5,0.2],[84.508,0.48011228],[84.51,12.03294193],[84.52,4.08751843],[84.543,46.88]]]
["bitfinex","SOLUSD",1771028199762,[[84.491,0.49035837],[84.48,3.88751843],[84.473,26.12],[84.468,11.83869405],[84.454,4.61729252]],[[84.5,0.2],[84.508,0.48011228],[84.51,12.03294193],[84.52,4.08751843],[84.539,168.82715613]]]
["bitfinex","SOLUSD",1771028200069,[[84.486,0.49035837],[84.48,3.88751843],[84.473,26.12],[84.468,11.83869405],[84.454,4.61729252]],[[84.5,0.2],[84.508,0.48011228],[84.51,12.03294193],[84.52,4.08751843],[84.539,168.82715613]]]
["bitfinex","SOLUSD",1771028202985,[[84.486,0.49035837],[84.48,3.88751843],[84.473,26.12],[84.468,11.83869405],[84.454,4.61729252]],[[84.5,0.2],[84.508,0.48011228],[84.51,0.2],[84.515,11.83235883],[84.52,4.08751843]]]
["bitfinex","SOLUSD",1771028205973,[[84.486,0.49035837],[84.48,3.88751843],[84.473,26.12],[84.462,11.83952716],[84.454,4.61729252]],[[84.5,0.2],[84.504,0.48011228],[84.51,0.2],[84.52,4.08751843],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771028206185,[[84.486,0.49035837],[84.48,3.88751843],[84.473,26.12],[84.466,11.83900606],[84.454,4.61729252]],[[84.5,0.2],[84.504,0.48011228],[84.507,11.8334551],[84.51,0.2],[84.52,4.08751843]]]
["bitfinex","SOLUSD",1771028206391,[[84.481,0.49035837],[84.48,3.88751843],[84.473,26.12],[84.472,11.83822602],[84.454,4.61729252]],[[84.5,0.2],[84.504,0.48011228],[84.51,0.2],[84.514,11.83236343],[84.52,4.08751843]]]
["bitfinex","SOLUSD",1771028206591,[[84.481,0.49035837],[84.48,3.88751843],[84.473,26.12],[84.472,11.83822602],[84.454,4.61729252]],[[84.5,0.2],[84.509,0.48011228],[84.51,0.2],[84.514,11.83236343],[84.52,4.08751843]]]
["bitfinex","SOLUSD",1771028207397,[[84.481,0.49035837],[84.48,3.88751843],[84.473,26.12],[84.472,11.83822602],[84.454,4.61729252]],[[84.5,0.2],[84.505,0.48011228],[84.51,0.2],[84.514,11.83236343],[84.52,4.08751843]]]
["bitfinex","SOLUSD",1771028207586,[[84.481,0.49035837],[84.48,3.88751843],[84.473,26.12],[84.472,11.83822602],[84.455,29.60130466]],[[84.5,0.2],[84.505,0.48011228],[84.51,0.2],[84.514,11.83236343],[84.52,4.08751843]]]
["bitfinex","SOLUSD",1771028210412,[[84.481,0.49035837],[84.48,3.88751843],[84.473,26.12],[84.468,11.8387817],[84.455,29.60130466]],[[84.5,0.2],[84.505,0.48011228],[84.51,12.03293048],[84.52,4.08751843],[85.121,186.26291754]]]
["bitfinex","SOLUSD",1771028210581,[[84.475,0.49035837],[84.473,26.12],[84.47,3.88751843],[84.444,29.60526728],[84.44,3.88751843]],[[84.499,0.48011228],[84.5,0.2],[84.51,4.08751843],[84.516,29.58020896],[84.52,0.2]]]
["bitfinex","SOLUSD",1771028210894,[[84.481,0.49035837],[84.48,3.88751843],[84.473,26.12],[84.465,11.83915242],[84.444,29.60526728]],[[84.5,0.2],[84.504,0.48011228],[84.509,11.83319281],[84.51,4.08751843],[84.516,29.58020896]]]
["bitfinex","SOLUSD",1771028211102,[[84.481,0.49035837],[84.48,3.88751843],[84.473,26.12],[84.465,11.83915242],[84.444,29.60526728]],[[84.5,0.2],[84.504,0.48011228],[84.509,11.83319281],[84.51,0.2],[84.516,29.58020896]]]
["bitfinex","SOLUSD",1771028211291,[[84.481,0.49035837],[84.48,3.88751843],[84.473,26.12],[84.465,11.83915242],[84.445,61.9]],[[84.5,0.2],[84.504,0.48011228],[84.509,11.83319281],[84.51,0.2],[84.516,29.58020896]]]
["bitfinex","SOLUSD",1771028211677,[[84.49,3.88751843],[84.473,26.12],[84.471,11.83834104],[84.457,29.60056995],[84.445,61.9]],[[84.5,0.2],[84.51,0.2],[84.514,11.83240553],[84.528,29.57629961],[84.596,47.2838434]]]
["bitfinex","SOLUSD",1771028211884,[[84.491,0.49035837],[84.49,3.88751843],[84.473,26.12],[84.471,11.83834104],[84.457,29.60056995]],[[84.5,0.2],[84.51,0.2],[84.514,11.83240553],[84.517,0.48011228],[84.528,29.57629961]]]
["bitfinex","SOLUSD",1771028212082,[[84.491,0.49035837],[84.49,3.88751843],[84.473,26.12],[84.471,11.83834104],[84.457,29.60056995]],[[84.5,0.2],[84.51,0.2],[84.512,0.48011228],[84.514,11.83240553],[84.528,29.57629961]]]
["bitfinex","SOLUSD",1771028212274,[[84.491,0.49035837],[84.49,3.88751843],[84.473,26.12],[84.457,29.60056995]],[[84.5,0.2],[84.51,0.2],[84.512,0.48011228],[84.528,29.57629961]]]
["bitfinex","SOLUSD",1771028212275,[[84.491,0.49035837],[84.49,3.88751843],[84.475,11.83781618],[84.473,26.12],[84.457,29.60056995]],[[84.5,0.2],[84.51,0.2],[84.512,0.48011228],[84.528,29.57629961],[84.539,162.64478114]]]
["bitfinex","SOLUSD",1771028212674,[[84.491,0.49035837],[84.48,3.88751843],[84.475,11.83781618],[84.473,26.12],[84.457,29.60056995]],[[84.5,0.2],[84.51,0.2],[84.512,0.48011228],[84.528,29.57629961],[84.539,162.64478114]]]
["bitfinex","SOLUSD",1771028213394,[[84.491,0.49035837],[84.48,3.88751843],[84.475,11.83781618],[84.473,26.12],[84.457,29.60056995]],[[84.5,0.2],[84.507,0.48011228],[84.51,0.2],[84.528,29.57629961],[84.539,162.64478114]]]
["bitfinex","SOLUSD",1771028213581,[[84.491,0.49035837],[84.48,3.88751843],[84.475,11.83781618],[84.473,26.12],[84.457,29.60056995]],[[84.5,0.2],[84.507,0.48011228],[84.51,0.2],[84.516,11.83220784],[84.528,29.57629961]]]
["bitfinex","SOLUSD",1771028213892,[[84.491,0.49035837],[84.48,3.88751843],[84.473,26.12],[84.47,11.83838457],[84.457,29.60056995]],[[84.5,0.2],[84.507,0.48011228],[84.51,0.2],[84.516,11.83220784],[84.528,29.57629961]]]
["bitfinex","SOLUSD",1771028214892,[[84.481,0.49035837],[84.48,3.88751843],[84.473,26.12],[84.465,11.83909195],[84.457,29.60056995]],[[84.5,0.2],[84.503,0.48011228],[84.51,0.2],[84.528,29.57629961],[84.697,86.47921171]]]
["bitfinex","SOLUSD",1771028215086,[[84.481,0.49035837],[84.48,3.88751843],[84.473,26.12],[84.465,11.83909195],[84.457,29.60056995]],[[84.5,0.2],[84.503,0.48011228],[84.51,0.2],[84.528,29.57629961],[84.665,66.10602385]]]
["bitfinex","SOLUSD",1771028215989,[[84.473,26.12],[84.472,0.49035837],[84.47,3.88751843],[84.459,11.84003309],[84.447,29.60433025]],[[84.498,0.48011228],[84.499,11.83445957],[84.5,0.2],[84.51,4.08751843],[84.516,29.5803363]]]
["bitfinex","SOLUSD",1771028216192,[[84.474,0.49035837],[84.473,26.12],[84.47,3.88751843],[84.459,11.84003309],[84.447,29.60433025]],[[84.498,0.48011228],[84.5,0.2],[84.504,11.83382353],[84.51,4.08751843],[84.516,29.5803363]]]
["bitfinex","SOLUSD",1771028216568,[[84.474,0.49035837],[84.473,26.12],[84.47,3.88751843],[84.447,29.60433025],[84.39,9.38886969]],[[84.498,0.48011228],[84.5,0.2],[84.509,11.83315765],[84.51,4.08751843],[84.516,29.5803363]]]
["bitfinex","SOLUSD",1771028216991,[[84.474,0.49035837],[84.473,26.12],[84.47,3.88751843],[84.466,11.83901429],[84.447,29.60433025]],[[84.498,0.48011228],[84.5,0.2],[84.505,11.83364458],[84.51,4.08751843],[84.516,29.5803363]]]
["bitfinex","SOLUSD",1771028217290,[[84.474,0.49035837],[84.473,26.12],[84.47,3.88751843],[84.462,11.83960666],[84.447,29.60433025]],[[84.498,0.48011228],[84.5,0.2],[84.505,11.83364458],[84.51,4.08751843],[84.516,29.5803363]]]
["bitfinex","SOLUSD",1771028221299,[[84.474,0.49035837],[84.473,26.12],[84.47,3.88751843],[84.462,11.83960666],[84.454,66.51729252]],[[84.498,0.48011228],[84.5,0.2],[84.505,11.83364458],[84.51,4.08751843],[84.516,29.5803363]]]
["bitfinex","SOLUSD",1771028221807,[[84.474,0.49035837],[84.473,26.12],[84.47,3.88751843],[84.458,11.84015285],[84.454,66.51729252]],[[84.498,0.48011228],[84.5,0.2],[84.501,11.83428079],[84.51,4.08751843],[84.516,29.5803363]]]
["bitfinex","SOLUSD",1771028221987,[[84.473,26.12],[84.468,0.49948126],[84.46,3.88751843],[84.458,11.84015285],[84.454,61.9]],[[84.497,0.48580186],[84.498,11.83471772],[84.5,4.08751843],[84.51,0.2],[84.516,29.5803363]]]
["bitfinex","SOLUSD",1771028222498,[[84.473,26.12],[84.47,3.88751843],[84.468,0.49948126],[84.458,11.84015285],[84.454,61.9]],[[84.497,0.48580186],[84.498,11.83471772],[84.5,4.08751843],[84.51,0.2],[84.516,29.5803363]]]
["bitfinex","SOLUSD",1771028222972,[[84.473,26.12],[84.472,0.49948126],[84.47,3.87806674],[84.458,11.84015285],[84.454,61.9]],[[84.497,0.48580186],[84.5,4.07806674],[84.502,11.83404154],[84.51,0.2],[84.516,29.5803363]]]
["bitfinex","SOLUSD",1771028223172,[[84.473,26.12],[84.47,3.87806674],[84.458,11.84015285],[84.454,61.9]],[[84.497,0.48580186],[84.5,4.07806674],[84.502,11.83404154],[84.51,0.2],[84.516,29.5803363]]]
["bitfinex","SOLUSD",1771028223173,[[84.473,26.12],[84.47,3.87806674],[84.458,11.84015285],[84.454,61.9],[84.282,46.12367368]],[[84.497,0.48580186],[84.5,4.07806674],[84.502,11.83404154],[84.51,0.2],[84.516,29.5803363]]]
["bitfinex","SOLUSD",1771028223383,[[84.473,26.61948126],[84.47,3.87806674],[84.458,11.84015285],[84.454,61.9],[84.282,46.12367368]],[[84.497,0.48580186],[84.5,4.07806674],[84.502,11.83404154],[84.51,0.2],[84.516,29.5803363]]]
["bitfinex","SOLUSD",1771028223588,[[84.474,0.49948126],[84.473,26.12],[84.47,3.87806674],[84.458,11.84015285],[84.454,61.9]],[[84.497,0.48580186],[84.5,4.07806674],[84.502,11.83404154],[84.51,0.2],[84.516,29.5803363]]]
["bitfinex","SOLUSD",1771028223789,[[84.473,26.12],[84.468,0.49948126],[84.454,61.9],[84.451,11.84113631],[84.429,102.6]],[[84.495,0.48580186],[84.496,11.83487975],[84.5,4.07806674],[84.506,29.58381299],[84.51,0.2]]]
["bitfinex","SOLUSD",1771028223992,[[84.473,26.12],[84.468,0.49948126],[84.46,3.87806674],[84.454,73.74067748],[84.43,5.36086188]],[[84.495,0.48580186],[84.496,11.83487975],[84.5,4.07806674],[84.506,29.58381299],[84.51,0.2]]]
["bitfinex","SOLUSD",1771028224201,[[84.474,0.49948126],[84.473,26.12],[84.457,11.84026044],[84.454,61.9],[84.43,5.36086188]],[[84.495,0.48580186],[84.496,11.83487975],[84.5,4.07806674],[84.506,29.58381299],[84.51,0.2]]]
["bitfinex","SOLUSD",1771028224392,[[84.464,0.49948126],[84.46,3.87806674],[84.44,3.87806674],[84.438,29.60749957],[84.431,61.9]],[[84.495,0.48580186],[84.496,11.83487975],[84.5,4.07806674],[84.506,29.58381299],[84.51,0.2]]]
["bitfinex","SOLUSD",1771028224583,[[84.464,0.49948126],[84.458,26.32],[84.45,3.87806674],[84.438,29.60749957],[84.432,61.9]],[[84.489,0.48580186],[84.49,3.87806674],[84.496,11.83487975],[84.5,0.2],[84.506,29.58381299]]]
["bitfinex","SOLUSD",1771028224894,[[84.464,0.49948126],[84.46,3.87806674],[84.458,26.32],[84.44,3.87806674],[84.438,29.60749957]],[[84.489,0.48580186],[84.496,11.83487975],[84.5,4.07806674],[84.506,29.58381299],[84.646,66.10602385]]]
["bitfinex","SOLUSD",1771028225281,[[84.464,0.49948126],[84.46,3.87806674],[84.458,26.32],[84.452,11.84099001],[84.44,3.87806674]],[[84.489,0.48580186],[84.496,11.83487975],[84.5,4.07806674],[84.506,29.58381299],[84.646,66.10602385]]]
["bitfinex","SOLUSD",1771028225690,[[84.464,0.49948126],[84.46,3.87806674],[84.458,26.32],[84.452,11.84099001],[84.44,3.87806674]],[[84.489,0.48580186],[84.496,11.83487975],[84.5,4.07806674],[84.506,29.58381299],[84.645,66.10602385]]]
["bitfinex","SOLUSD",1771028226002,[[84.464,0.49948126],[84.46,3.87806674],[84.458,26.32],[84.452,11.84099001],[84.44,3.87806674]],[[84.489,0.48580186],[84.493,11.83543825],[84.5,4.07806674],[84.506,29.58381299],[84.645,66.10602385]]]
["bitfinex","SOLUSD",1771028226405,[[84.464,0.49948126],[84.46,3.87806674],[84.458,26.32],[84.452,11.84099001],[84.44,3.87806674]],[[84.489,0.48580186],[84.493,11.83543825],[84.5,4.07806674],[84.506,29.58381299],[84.644,66.10602385]]]
["bitfinex","SOLUSD",1771028227296,[[84.471,0.49948126],[84.47,3.87806674],[84.461,11.83971963],[84.458,26.32],[84.448,29.60390802]],[[84.5,0.68580186],[84.51,4.07806674],[84.516,29.58025599],[84.52,0.2],[84.527,46.48]]]
["bitfinex","SOLUSD",1771028227496,[[84.471,0.49948126],[84.47,3.87806674],[84.461,11.83971963],[84.458,26.32],[84.448,29.60390802]],[[84.499,0.48580186],[84.5,0.2],[84.51,4.07806674],[84.516,29.58025599],[84.52,0.2]]]
["bitfinex","SOLUSD",1771028227679,[[84.481,0.49948126],[84.48,3.87806674],[84.465,11.83922334],[84.458,26.32],[84.448,29.60390802]],[[84.5,0.2],[84.505,0.48580186],[84.509,11.8331672],[84.51,0.2],[84.516,29.58025599]]]
["bitfinex","SOLUSD",1771028227885,[[84.481,0.49948126],[84.48,3.87806674],[84.458,26.32],[84.448,29.60390802]],[[84.5,0.2],[84.505,0.48580186],[84.509,11.8331672],[84.51,0.2],[84.516,29.58025599]]]
["bitfinex","SOLUSD",1771028227886,[[84.481,0.49948126],[84.48,3.87806674],[84.461,11.8397295],[84.458,26.32],[84.448,29.60390802]],[[84.5,0.2],[84.505,12.3194747],[84.51,0.2],[84.516,29.58025599],[84.605,53.3]]]
["bitfinex","SOLUSD",1771028228083,[[84.481,0.49948126],[84.48,3.87806674],[84.461,11.8397295],[84.458,26.32],[84.448,29.60390802]],[[84.5,0.2],[84.505,12.3194747],[84.51,4.07806674],[84.516,29.58025599],[84.52,0.2]]]
["bitfinex","SOLUSD",1771028229808,[[84.481,0.49948126],[84.461,11.8397295],[84.458,26.32],[84.448,29.60390802]],[[84.5,0.2],[84.505,12.3194747],[84.51,4.07806674],[84.516,29.58025599],[84.52,0.2]]]
["bitfinex","SOLUSD",1771028229809,[[84.481,0.49948126],[84.47,3.87806674],[84.458,26.32],[84.457,11.84030909],[84.448,29.60390802]],[[84.498,0.48580186],[84.499,11.83445957],[84.5,0.2],[84.51,4.07806674],[84.516,29.58025599]]]
["bitfinex","SOLUSD",1771028230707,[[84.461,0.49948126],[84.46,3.87806674],[84.458,26.32],[84.45,11.84119701],[84.437,29.60758882]],[[84.489,0.48580186],[84.49,3.87806674],[84.499,11.83445957],[84.5,0.2],[84.506,29.58403361]]]
["bitfinex","SOLUSD",1771028230882,[[84.461,0.49948126],[84.46,3.87806674],[84.458,26.32],[84.453,11.84082548],[84.437,29.60758882]],[[84.489,0.48580186],[84.49,3.87806674],[84.499,11.83445957],[84.5,0.2],[84.506,29.58403361]]]
["bitfinex","SOLUSD",1771028231082,[[84.461,0.49948126],[84.46,3.87806674],[84.458,26.32],[84.453,11.84082548],[84.437,29.60758882]],[[84.489,0.48580186],[84.499,11.83445957],[84.5,4.07806674],[84.506,29.58403361],[84.636,66.10602385]]]
["bitfinex","SOLUSD",1771028231479,[[84.461,0.49948126],[84.46,3.87806674],[84.458,26.32],[84.453,11.84082548],[84.437,29.60758882]],[[84.489,0.48580186],[84.499,11.83445957],[84.5,4.07806674],[84.506,29.58403361],[84.517,46.44]]]
["bitfinex","SOLUSD",1771028231900,[[84.461,0.49948126],[84.46,3.87806674],[84.458,26.32],[84.453,11.84082548],[84.437,29.60758882]],[[84.489,0.48580186],[84.5,4.07806674],[84.506,29.58403361],[84.517,46.44]]]
["bitfinex","SOLUSD",1771028231901,[[84.461,0.49948126],[84.46,3.87806674],[84.458,26.32],[84.453,11.84082548],[84.437,29.60758882]],[[84.489,0.48580186],[84.493,11.83535899],[84.5,4.07806674],[84.506,29.58403361],[84.517,46.44]]]
["bitfinex","SOLUSD",1771028232295,[[84.461,0.49948126],[84.458,26.32],[84.45,3.87806674],[84.437,29.60758882],[84.42,5.36086188]],[[84.488,0.48580186],[84.489,11.83598203],[84.49,3.87806674],[84.5,0.2],[84.506,29.58403361]]]
["bitfinex","SOLUSD",1771028232498,[[84.461,0.49948126],[84.458,26.32],[84.45,3.87806674],[84.437,29.60758882],[84.428,4.61729252]],[[84.488,0.48580186],[84.489,11.83598203],[84.49,3.87806674],[84.5,0.2],[84.506,29.58403361]]]
["bitfinex","SOLUSD",1771028232802,[[84.461,0.49948126],[84.454,26.32],[84.45,3.87806674],[84.437,29.60758882],[84.428,4.61729252]],[[84.488,0.48580186],[84.489,11.83598203],[84.49,3.87806674],[84.5,0.2],[84.506,29.58403361]]]
["bitfinex","SOLUSD",1771028233218,[[84.455,0.49948126],[84.454,26.32],[84.45,3.87806674],[84.428,4.61729252],[84.427,29.61126773]],[[84.488,0.48580186],[84.489,11.83598203],[84.496,29.58736119],[84.5,0.2],[84.539,162.3590938]]]
["bitfinex","SOLUSD",1771028233390,[[84.454,26.32],[84.45,4.377548],[84.428,4.61729252],[84.427,29.61126773],[84.41,5.36086188]],[[84.479,0.48580186],[84.48,3.87806674],[84.489,11.83598203],[84.496,29.58736119],[84.5,0.2]]]
["bitfinex","SOLUSD",1771028233590,[[84.455,0.49948126],[84.454,26.32],[84.45,3.87806674],[84.428,4.61729252],[84.427,29.61126773]],[[84.479,0.48580186],[84.48,3.87806674],[84.489,11.83598203],[84.496,29.58736119],[84.5,0.2]]]
["bitfinex","SOLUSD",1771028234093,[[84.455,0.49948126],[84.454,26.32],[84.45,3.87806674],[84.44,11.84264149],[84.428,4.61729252]],[[84.479,0.48580186],[84.484,11.83664983],[84.49,3.87806674],[84.496,29.58736119],[84.5,0.2]]]
["bitfinex","SOLUSD",1771028235685,[[84.455,0.49948126],[84.454,26.32],[84.45,3.87806674],[84.44,11.84264149],[84.428,4.61729252]],[[84.484,11.83664983],[84.49,3.87806674],[84.496,29.58736119],[84.5,0.2],[84.783,159.65392932]]]
["bitfinex","SOLUSD",1771028235891,[[84.455,0.49948126],[84.454,26.32],[84.45,3.87806674],[84.44,11.84264149],[84.429,61.9]],[[84.484,0.48580186],[84.489,11.83586028],[84.49,3.87806674],[84.496,29.58736119],[84.5,0.2]]]
["bitfinex","SOLUSD",1771028236209,[[84.461,0.49948126],[84.46,3.87806674],[84.456,26.32],[84.452,11.8409967],[84.44,3.87806674]],[[84.489,0.48580186],[84.495,11.83514318],[84.5,4.07806674],[84.508,29.58328249],[84.517,46.4]]]
["bitfinex","SOLUSD",1771028238404,[[84.461,0.49948126],[84.46,3.87806674],[84.456,26.32],[84.447,11.84167951],[84.44,3.87806674]],[[84.489,0.48580186],[84.49,3.87806674],[84.492,11.83554982],[84.5,0.2],[84.508,29.58328249]]]
["bitfinex","SOLUSD",1771028238994,[[84.456,26.81948126],[84.45,3.87806674],[84.441,11.84252005],[84.428,34.22825661],[84.4,3.87806674]],[[84.487,0.48580186],[84.488,11.83600037],[84.49,3.87806674],[84.497,29.58704049],[84.5,0.2]]]
["bitfinex","SOLUSD",1771028239300,[[84.456,26.32],[84.45,0.49948126],[84.44,3.87806674],[84.437,11.84312136],[84.428,29.61096409]],[[84.479,0.48580186],[84.48,3.87806674],[84.488,11.83600037],[84.497,29.58704049],[84.5,0.2]]]
["bitfinex","SOLUSD",1771028239888,[[84.456,26.32],[84.45,0.49948126],[84.44,15.72067648],[84.428,29.61096409],[84.373,11.83600037]],[[84.479,0.48580186],[84.488,11.83600037],[84.497,29.58704049],[84.5,0.2],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771028240092,[[84.456,26.32],[84.45,0.49948126],[84.44,15.72067648],[84.428,29.61096409],[84.373,11.83600037]],[[84.479,0.48580186],[84.48,3.87806674],[84.488,11.83600037],[84.497,29.58704049],[84.5,0.2]]]
["bitfinex","SOLUSD",1771028240910,[[84.456,26.32],[84.45,0.49948126],[84.44,15.72067648],[84.428,29.61096409],[84.41,17.30381294]],[[84.479,0.48580186],[84.48,3.87806674],[84.483,11.83673912],[84.497,29.58704049],[84.5,0.2]]]
["bitfinex","SOLUSD",1771028241098,[[84.456,26.32],[84.454,0.49948126],[84.44,15.72067648],[84.428,29.61096409],[84.41,5.36086188]],[[84.479,0.48580186],[84.48,3.87806674],[84.483,11.83673912],[84.497,29.58704049],[84.5,0.2]]]
["bitfinex","SOLUSD",1771028241499,[[84.456,26.81948126],[84.44,15.72067648],[84.428,29.61096409],[84.41,5.36086188],[84.374,11.83673912]],[[84.479,0.48580186],[84.48,3.87806674],[84.483,11.83673912],[84.497,29.58704049],[84.5,0.2]]]
["bitfinex","SOLUSD",1771028242014,[[84.456,26.81948126],[84.44,15.72067648],[84.428,29.61096409],[84.419,61.9],[84.41,17.31775449]],[[84.479,0.48580186],[84.48,3.87806674],[84.483,11.83673912],[84.497,29.58704049],[84.5,0.2]]]
["bitfinex","SOLUSD",1771028243214,[[84.456,0.49948126],[84.44,15.72067648],[84.428,29.61096409],[84.419,61.9],[84.41,17.31775449]],[[84.479,0.48580186],[84.48,3.87806674],[84.483,11.83673912],[84.497,29.58704049],[84.5,0.2]]]
["bitfinex","SOLUSD",1771028243421,[[84.456,0.49948126],[84.451,26.34],[84.44,15.72067648],[84.428,29.61096409],[84.419,61.9]],[[84.479,0.48580186],[84.48,3.87806674],[84.483,11.83673912],[84.497,29.58704049],[84.5,0.2]]]
["bitfinex","SOLUSD",1771028244797,[[84.451,26.83948126],[84.44,15.72067648],[84.428,29.61096409],[84.419,61.9],[83.803,0.32584747]],[[84.479,0.48580186],[84.48,3.87806674],[84.483,11.83673912],[84.497,29.58704049],[84.5,0.2]]]
["bitfinex","SOLUSD",1771028244997,[[84.451,26.83948126],[84.44,15.72067648],[84.428,29.61096409],[84.419,61.9],[83.803,0.32584747]],[[84.479,0.48580186],[84.48,15.71529131],[84.497,29.58704049],[84.5,0.2],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771028245199,[[84.452,0.49948126],[84.451,26.34],[84.44,15.72067648],[84.428,29.61096409],[84.419,61.9]],[[84.479,0.48580186],[84.48,15.71529131],[84.497,29.58704049],[84.5,0.2],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771028245417,[[84.452,0.49948126],[84.451,26.34],[84.44,15.72067648],[84.428,29.61096409],[84.419,61.9]],[[84.479,0.48580186],[84.48,15.71529131],[84.497,29.58704049],[84.5,0.2],[84.676,106.43595288]]]
["bitfinex","SOLUSD",1771028246019,[[84.452,0.49948126],[84.451,26.34],[84.44,15.72067648],[84.428,29.61096409],[84.419,61.9]],[[84.479,0.48580186],[84.48,15.71529131],[84.497,29.58704049],[84.5,0.2],[84.638,70.89049021]]]
["bitfinex","SOLUSD",1771028246211,[[84.452,0.49948126],[84.451,26.34],[84.44,15.72067648],[84.428,29.61096409],[84.419,61.9]],[[84.479,0.48580186],[84.48,15.71529131],[84.497,29.58704049],[84.5,0.2],[84.539,5.36086188]]]
["bitfinex","SOLUSD",1771028246416,[[84.452,0.49948126],[84.451,26.34],[84.44,15.72067648],[84.428,29.61096409],[84.419,61.9]],[[84.479,0.48580186],[84.48,15.71529131],[84.497,29.58704049],[84.5,0.2],[84.514,10.80130333]]]
["bitfinex","SOLUSD",1771028247819,[[84.452,0.49948126],[84.451,26.34],[84.44,3.87806674],[84.429,61.9],[84.428,29.61096409]],[[84.479,0.48580186],[84.48,3.87806674],[84.497,29.58704049],[84.5,0.2],[84.513,103.5]]]
["bitfinex","SOLUSD",1771028249620,[[84.452,0.49948126],[84.451,26.34],[84.441,11.84245832],[84.44,3.87806674],[84.429,61.9]],[[84.479,0.48580186],[84.48,3.87806674],[84.485,11.83646291],[84.497,29.58704049],[84.5,0.2]]]
["bitfinex","SOLUSD",1771028250026,[[84.452,0.49948126],[84.451,26.34],[84.441,11.84245832],[84.44,3.87806674],[84.429,61.9]],[[84.479,0.48580186],[84.48,3.87806674],[84.481,11.83699667],[84.497,29.58704049],[84.5,0.2]]]
["bitfinex","SOLUSD",1771028253740,[[84.452,0.49948126],[84.451,26.34],[84.441,11.84245832],[84.44,3.87806674],[84.43,61.9]],[[84.479,0.48580186],[84.48,3.87806674],[84.481,11.83699667],[84.497,29.58704049],[84.5,0.2]]]
["bitfinex","SOLUSD",1771028256226,[[84.452,0.49948126],[84.441,11.84245832],[84.44,3.87806674],[84.43,61.9],[69.168,9.08022633]],[[84.479,0.48580186],[84.48,3.87806674],[84.481,11.83699667],[84.497,29.58704049],[84.5,0.2]]]
["bitfinex","SOLUSD",1771028256529,[[84.452,0.49948126],[84.451,26.36],[84.441,11.84245832],[84.44,3.87806674],[84.43,61.9]],[[84.479,0.48580186],[84.48,3.87806674],[84.481,11.83699667],[84.497,29.58704049],[84.5,0.2]]]
["bitfinex","SOLUSD",1771028257325,[[84.452,0.49948126],[84.451,26.36],[84.44,3.87806674],[84.436,11.84315529],[84.43,61.9]],[[84.477,0.47461799],[84.478,11.83740145],[84.48,3.87806674],[84.497,29.58704049],[84.5,0.2]]]
["bitfinex","SOLUSD",1771028258026,[[84.452,0.49948126],[84.451,26.36],[84.44,3.87806674],[84.439,11.84276777],[84.43,61.9]],[[84.477,0.47461799],[84.478,11.83740145],[84.48,3.87806674],[84.497,29.58704049],[84.5,0.2]]]
["bitfinex","SOLUSD",1771028258930,[[84.452,0.49948126],[84.448,26.38],[84.44,3.87806674],[84.439,11.84276777],[84.43,61.9]],[[84.477,0.47461799],[84.478,11.83740145],[84.48,3.87806674],[84.497,29.58704049],[84.5,0.2]]]
["bitfinex","SOLUSD",1771028259512,[[84.452,0.49948126],[84.448,26.38],[84.44,3.87806674],[84.439,11.84276777],[84.431,61.9]],[[84.477,0.47461799],[84.478,11.83740145],[84.48,3.87806674],[84.497,29.58704049],[84.5,0.2]]]
["bitfinex","SOLUSD",1771028259706,[[84.448,26.38],[84.435,0.47997963],[84.43,3.87806674],[84.419,61.9]],[[84.48,3.87806674],[84.5,0.2]]]
["bitfinex","SOLUSD",1771028259707,[[84.448,26.38],[84.435,0.47997963],[84.43,3.87806674],[84.419,61.9],[84.417,29.61487826]],[[84.46,3.87806674],[84.476,11.8376817],[84.48,3.87806674],[84.5,0.2],[84.504,4.61729252]]]
["bitfinex","SOLUSD",1771028259918,[[84.448,26.38],[84.435,0.47997963],[84.43,3.87806674],[84.42,61.9],[84.417,29.61487826]],[[84.459,0.45452342],[84.46,3.87806674],[84.476,11.8376817],[84.48,3.87806674],[84.5,0.2]]]
["bitfinex","SOLUSD",1771028260119,[[84.448,26.38],[84.435,0.47997963],[84.43,3.87806674],[84.42,61.9],[84.417,29.61487826]],[[84.459,0.45452342],[84.46,3.87806674],[84.476,11.8376817],[84.48,3.87806674],[84.494,46.16]]]
["bitfinex","SOLUSD",1771028260322,[[84.448,26.38],[84.439,0.47997963],[84.43,3.87806674],[84.42,61.9],[84.417,29.61487826]],[[84.459,0.45452342],[84.46,3.87806674],[84.476,11.8376817],[84.48,3.87806674],[84.563,11.8376817]]]
["bitfinex","SOLUSD",1771028260523,[[84.448,26.38],[84.439,0.47997963],[84.43,3.87806674],[84.42,61.9],[84.417,29.61487826]],[[84.459,0.45452342],[84.46,3.87806674],[84.476,11.8376817],[84.48,3.87806674],[84.491,46.16]]]
["bitfinex","SOLUSD",1771028260810,[[84.448,26.38],[84.439,0.47997963],[84.43,3.87806674],[84.429,11.84416061],[84.42,61.9]],[[84.459,0.45452342],[84.46,3.87806674],[84.476,11.8376817],[84.48,33.47121653],[84.491,46.16]]]
["bitfinex","SOLUSD",1771028261235,[[84.448,26.38],[84.442,0.47997963],[84.43,3.87806674],[84.429,11.84416061],[84.42,61.9]],[[84.459,0.45452342],[84.46,3.87806674],[84.476,11.8376817],[84.48,33.47121653],[84.491,46.16]]]
["bitfinex","SOLUSD",1771028261429,[[84.448,26.38],[84.442,0.47997963],[84.425,11.844798],[84.42,65.77806674],[83.974,213.09605288]],[[84.459,0.45452342],[84.46,3.87806674],[84.476,11.8376817],[84.48,33.47121653],[84.491,46.16]]]
["bitfinex","SOLUSD",1771028261638,[[84.448,26.38],[84.442,0.47997963],[84.43,3.87806674],[84.425,11.844798],[84.42,61.9]],[[84.459,0.45452342],[84.46,3.87806674],[84.468,11.8389175],[84.48,33.47121653],[84.494,46.14]]]
["bitfinex","SOLUSD",1771028262131,[[84.448,26.38],[84.442,0.47997963],[84.43,3.87806674],[84.425,11.844798],[84.42,61.9]],[[84.459,0.45452342],[84.46,3.87806674],[84.468,11.8389175],[84.48,33.47121653],[84.493,46.14]]]
["bitfinex","SOLUSD",1771028262436,[[84.448,26.38],[84.445,0.47997963],[84.43,3.87806674],[84.429,11.84417858],[84.42,61.9]],[[84.459,0.45452342],[84.46,3.87806674],[84.468,11.8389175],[84.48,33.47121653],[84.493,46.14]]]
["bitfinex","SOLUSD",1771028263142,[[84.448,26.38],[84.445,0.47997963],[84.43,3.87806674],[84.429,11.84417858],[84.42,61.9]],[[84.459,0.45452342],[84.46,3.87806674],[84.468,11.8389175],[84.48,33.47121653],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771028263310,[[84.448,26.38],[84.445,0.47997963],[84.43,3.87806674],[84.429,11.84417858],[84.42,61.9]],[[84.459,0.45452342],[84.46,3.87806674],[84.468,11.8389175],[84.48,33.47121653],[84.493,46.14]]]
["bitfinex","SOLUSD",1771028263733,[[84.448,26.38],[84.445,0.47997963],[84.43,3.87806674],[84.429,11.84417858],[84.42,61.9]],[[84.459,0.45452342],[84.46,3.87806674],[84.468,11.8389175],[84.48,33.47121653],[84.76,159.65392932]]]
["bitfinex","SOLUSD",1771028263920,[[84.448,26.38],[84.445,0.47997963],[84.43,3.87806674],[84.429,11.84417858],[84.42,61.9]],[[84.459,0.45452342],[84.46,3.87806674],[84.468,11.8389175],[84.48,33.47121653],[84.494,46.14]]]
["bitfinex","SOLUSD",1771028264239,[[84.445,0.47997963],[84.438,26.48],[84.43,3.87806674],[84.429,11.84417858],[84.42,61.9]],[[84.459,0.45452342],[84.46,3.87806674],[84.468,11.8389175],[84.48,33.47121653],[84.493,46.12]]]
["bitfinex","SOLUSD",1771028264742,[[84.445,0.47997963],[84.438,26.48],[84.43,3.87806674],[84.429,11.84417858],[84.42,61.9]],[[84.459,0.45452342],[84.46,3.87806674],[84.468,11.8389175],[84.48,33.47121653]]]
["bitfinex","SOLUSD",1771028264743,[[84.445,0.47997963],[84.438,26.48],[84.43,3.87806674],[84.429,11.84417858],[84.42,61.9]],[[84.459,0.45452342],[84.46,3.87806674],[84.468,11.8389175],[84.48,33.47121653],[85.171,172.95842343]]]
["bitfinex","SOLUSD",1771028264948,[[84.445,0.47997963],[84.438,26.48],[84.43,3.87806674],[84.429,11.84417858],[84.42,61.9]],[[84.459,0.45452342],[84.46,3.87806674],[84.468,11.8389175],[84.48,33.47121653],[84.493,46.12]]]
["bitfinex","SOLUSD",1771028265148,[[84.445,0.47997963],[84.438,26.48],[84.43,3.87806674],[84.429,11.84417858],[84.42,61.9]],[[84.459,0.45452342],[84.46,3.87806674],[84.468,11.8389175],[84.48,33.47121653],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771028265434,[[84.445,0.47997963],[84.438,26.48],[84.43,3.87806674],[84.429,11.84417858],[84.421,61.9]],[[84.459,0.45452342],[84.46,3.87806674],[84.468,11.8389175],[84.48,33.47121653],[84.494,46.12]]]
["bitfinex","SOLUSD",1771028267536,[[84.445,0.47997963],[84.438,26.48],[84.43,3.87806674],[84.429,11.84417858],[84.421,61.9]],[[84.459,0.45452342],[84.46,3.87806674],[84.468,11.8389175],[84.48,33.47121653],[84.493,46.12]]]
["bitfinex","SOLUSD",1771028271029,[[84.445,0.47997963],[84.438,26.48],[84.43,3.87806674],[84.429,11.84417858],[84.421,61.9]],[[84.459,0.45452342],[84.46,3.87806674],[84.468,11.8389175],[84.48,33.47121653],[84.493,46.08]]]
["bitfinex","SOLUSD",1771028271230,[[84.445,0.47997963],[84.438,26.48],[84.43,3.87806674],[84.429,11.84417858],[84.422,61.9]],[[84.459,0.45452342],[84.46,3.87806674],[84.468,11.8389175],[84.48,33.47121653],[84.493,46.08]]]
["bitfinex","SOLUSD",1771028271723,[[84.44,0.47997963],[84.438,26.48],[84.43,3.87806674],[84.423,11.84500489],[84.422,61.9]],[[84.459,0.45452342],[84.46,3.87806674],[84.465,11.83930862],[84.48,33.47121653],[84.493,46.08]]]
["bitfinex","SOLUSD",1771028271930,[[84.44,0.47997963],[84.438,26.48],[84.42,3.87806674],[84.406,29.61857155],[84.401,61.9]],[[84.46,3.87806674],[84.463,0.45452342],[84.469,29.59671496],[84.48,3.87806674],[84.489,59.17957993]]]
["bitfinex","SOLUSD",1771028272127,[[84.44,0.47997963],[84.438,26.48],[84.42,3.87806674],[84.406,29.61857155],[84.401,61.9]],[[84.459,0.45452342],[84.46,3.87806674],[84.469,29.59671496],[84.48,3.87806674],[84.489,59.17957993]]]
["bitfinex","SOLUSD",1771028272533,[[84.438,26.48],[84.435,0.47997963],[84.42,3.87806674],[84.406,29.61857155],[84.401,61.9]],[[84.459,0.45452342],[84.46,3.87806674],[84.469,29.59671496],[84.48,3.87806674],[84.489,59.17957993]]]
["bitfinex","SOLUSD",1771028273525,[[84.438,26.95997963],[84.42,3.87806674],[84.418,11.84573708],[84.406,29.61857155],[84.401,61.9]],[[84.457,0.45452342],[84.458,11.84020459],[84.46,3.87806674],[84.469,29.59671496],[84.48,3.87806674]]]
["bitfinex","SOLUSD",1771028273727,[[84.438,26.95997963],[84.42,3.87806674],[84.418,11.84573708],[84.407,61.9],[84.406,29.61857155]],[[84.457,0.45452342],[84.458,11.84020459],[84.46,3.87806674],[84.469,29.59671496],[84.48,3.87806674]]]
["bitfinex","SOLUSD",1771028273925,[[84.438,26.95997963],[84.42,3.87806674],[84.418,11.84573708],[84.407,61.9],[84.406,29.61857155]],[[84.457,0.45452342],[84.46,3.87806674],[84.462,11.83969605],[84.469,29.59671496],[84.48,3.87806674]]]
["bitfinex","SOLUSD",1771028275338,[[84.439,0.47997963],[84.438,26.48],[84.42,3.87806674],[84.418,11.84573708],[84.407,61.9]],[[84.457,0.45452342],[84.46,3.87806674],[84.462,11.83969605],[84.469,29.59671496],[84.48,3.87806674]]]
["bitfinex","SOLUSD",1771028277028,[[84.439,0.47997963],[84.438,26.48],[84.42,3.87806674],[84.418,11.84573708],[84.408,61.9]],[[84.457,0.45452342],[84.46,3.87806674],[84.462,11.83969605],[84.469,29.59671496],[84.48,3.87806674]]]
["bitfinex","SOLUSD",1771028277752,[[84.438,26.48],[84.435,0.47997963],[84.42,3.87806674],[84.418,11.84573708],[84.408,61.9]],[[84.45,3.87806674],[84.452,0.45452342],[84.458,11.84030221],[84.469,29.59671496],[84.48,3.87806674]]]
["bitfinex","SOLUSD",1771028277926,[[84.438,26.95997963],[84.42,3.87806674],[84.418,11.84573708],[84.408,61.9],[69.0,1.0]],[[84.45,3.87806674],[84.452,0.45452342],[84.458,11.84030221],[84.469,29.59671496],[84.48,3.87806674]]]
["bitfinex","SOLUSD",1771028278133,[[84.424,0.47997963],[84.41,3.87806674],[84.395,29.62242937],[84.36,4.07806674],[84.355,35.61]],[[84.449,0.45452342],[84.45,3.87806674],[84.456,11.84048498],[84.46,29.599941],[84.48,3.87806674]]]
["bitfinex","SOLUSD",1771028278330,[[84.424,0.47997963],[84.422,26.7],[84.408,11.84710304],[84.395,29.62242937],[84.378,5.36086188]],[[84.44,3.87806674],[84.441,0.45452342],[84.456,11.84048498],[84.46,29.599941],[84.48,3.87806674]]]
["bitfinex","SOLUSD",1771028278652,[[84.424,0.47997963],[84.422,26.7],[84.41,3.87806674],[84.408,11.84710304],[84.395,29.62242937]],[[84.44,3.87806674],[84.441,0.45452342],[84.456,11.84048498],[84.46,29.599941],[84.48,3.87806674]]]
["bitfinex","SOLUSD",1771028279051,[[84.424,0.47997963],[84.422,26.7],[84.41,3.87806674],[84.408,11.84710304],[84.395,29.62242937]],[[84.44,4.33259016],[84.456,11.84048498],[84.46,29.599941],[84.48,3.87806674],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771028279233,[[84.424,0.47997963],[84.41,3.87806674],[84.408,11.84710304],[84.395,29.62242937],[84.39,11.60590232]],[[84.44,4.33259016],[84.456,11.84048498],[84.46,29.599941],[84.48,3.87806674],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771028279434,[[84.424,0.47997963],[84.419,26.7],[84.41,3.87806674],[84.408,11.84710304],[84.395,29.62242937]],[[84.439,0.45452342],[84.44,3.87806674],[84.456,11.84048498],[84.46,29.599941],[84.48,3.87806674]]]
["bitfinex","SOLUSD",1771028279641,[[84.424,0.47997963],[84.419,26.7],[84.41,3.87806674],[84.408,11.84710304],[84.395,29.62242937]],[[84.439,0.45452342],[84.44,3.87806674],[84.456,11.84048498],[84.46,29.599941],[84.475,46.02]]]
["bitfinex","SOLUSD",1771028280034,[[84.42,0.47997963],[84.417,26.7],[84.4,3.87806674],[84.399,11.8484412],[84.383,29.62659918]],[[84.438,0.45452342],[84.439,11.84297012],[84.44,3.87806674],[84.456,29.60121246],[84.472,59.19146491]]]
["bitfinex","SOLUSD",1771028280236,[[84.417,26.7],[84.414,0.47997963],[84.39,3.87806674],[84.389,11.84981512],[84.383,29.62659918]],[[84.429,0.45452342],[84.43,3.87806674],[84.439,11.84297012],[84.445,29.60532822],[84.472,59.19146491]]]
["bitfinex","SOLUSD",1771028280455,[[84.417,26.7],[84.409,0.47997963],[84.39,3.87806674],[84.389,11.84981512],[84.383,29.62659918]],[[84.429,0.45452342],[84.43,3.87806674],[84.439,11.84297012],[84.445,29.60532822],[84.464,46.0]]]
["bitfinex","SOLUSD",1771028281463,[[84.417,26.7],[84.412,0.47065322],[84.39,3.87806674],[84.389,11.84981512],[84.383,29.62659918]],[[84.429,0.45452342],[84.43,3.87806674],[84.432,11.84392275],[84.445,29.60532822],[84.464,46.0]]]
["bitfinex","SOLUSD",1771028281756,[[84.404,0.47065322],[84.403,26.7],[84.39,3.87806674],[84.385,11.85042982],[84.373,29.63021715]],[[84.429,0.45452342],[84.43,3.87806674],[84.44,3.87806674],[84.445,29.60532822],[84.46,46.0]]]
["bitfinex","SOLUSD",1771028282051,[[84.404,0.47065322],[84.403,26.7],[84.39,3.87806674],[84.373,29.63021715]],[[84.429,0.45452342],[84.43,3.87806674],[84.44,3.87806674],[84.445,29.60532822],[84.46,46.0]]]
["bitfinex","SOLUSD",1771028282052,[[84.404,0.47065322],[84.403,26.7],[84.39,3.87806674],[84.389,11.84987685],[84.373,29.63021715]],[[84.427,0.49701379],[84.43,3.87806674],[84.445,29.60532822],[84.46,46.0],[84.48,3.87806674]]]
["bitfinex","SOLUSD",1771028282246,[[84.404,0.47065322],[84.403,26.7],[84.4,3.87806674],[84.391,11.84960481],[84.382,29.62695496]],[[84.43,3.87806674],[84.445,29.60532822],[84.46,46.0],[84.48,3.87806674]]]
["bitfinex","SOLUSD",1771028282247,[[84.404,0.47065322],[84.403,26.7],[84.4,3.87806674],[84.391,11.84960481],[84.382,29.62695496]],[[84.43,3.87806674],[84.437,0.49701379],[84.445,29.60532822],[84.46,46.0],[84.48,3.87806674]]]
["bitfinex","SOLUSD",1771028282438,[[84.404,0.47065322],[84.403,26.7],[84.4,3.87806674],[84.391,11.84960481],[84.382,29.62695496]],[[84.43,3.87806674],[84.435,11.84353808],[84.437,0.49701379],[84.445,29.60532822],[84.46,46.0]]]
["bitfinex","SOLUSD",1771028282643,[[84.404,0.47065322],[84.403,26.7],[84.4,3.87806674],[84.391,11.84960481],[84.382,29.62695496]],[[84.43,3.87806674],[84.433,0.49701379],[84.435,11.84353808],[84.445,29.60532822],[84.46,46.0]]]
["bitfinex","SOLUSD",1771028282835,[[84.404,0.47065322],[84.403,26.7],[84.4,3.88431973],[84.391,11.84960481],[84.382,29.62695496]],[[84.43,3.88431973],[84.433,0.49701379],[84.435,11.84353808],[84.445,29.60532822],[84.46,46.0]]]
["bitfinex","SOLUSD",1771028283162,[[84.404,0.47065322],[84.403,26.7],[84.391,11.84960481],[84.39,3.88431973],[84.382,29.62695496]],[[84.43,3.88431973],[84.432,11.84395691],[84.433,0.49701379],[84.445,29.60532822],[84.46,46.0]]]
["bitfinex","SOLUSD",1771028283344,[[84.404,0.47065322],[84.403,26.7],[84.391,11.84960481],[84.39,3.88431973],[84.382,29.62695496]],[[84.43,4.38133352],[84.432,11.84395691],[84.445,29.60532822],[84.46,46.0],[84.56,77.68762917]]]
["bitfinex","SOLUSD",1771028283656,[[84.404,0.47065322],[84.403,26.7],[84.391,11.84960481],[84.39,3.88431973],[84.382,29.62695496]],[[84.43,4.38133352],[84.432,11.84395691],[84.445,29.60532822],[84.46,46.0],[84.525,11.84395691]]]
["bitfinex","SOLUSD",1771028283839,[[84.404,0.47065322],[84.403,26.7],[84.391,11.84960481],[84.39,3.88431973],[84.382,29.62695496]],[[84.43,4.38133352],[84.432,11.84395691],[84.445,29.60532822],[84.525,11.84395691],[84.77,58.84944966]]]
["bitfinex","SOLUSD",1771028284035,[[84.404,0.47065322],[84.403,26.7],[84.391,11.84960481],[84.39,3.88431973],[84.382,29.62695496]],[[84.43,4.38133352],[84.432,11.84395691],[84.445,29.60532822],[84.461,45.98],[84.525,11.84395691]]]
["bitfinex","SOLUSD",1771028286354,[[84.411,0.47065322],[84.41,3.88431973],[84.403,26.7],[84.382,29.62695496],[84.378,4.61729252]],[[84.449,0.49701379],[84.45,3.88431973],[84.455,29.60177526],[84.525,11.84395691],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771028286561,[[84.411,0.47065322],[84.41,3.88431973],[84.403,26.7],[84.382,29.62695496],[84.378,4.61729252]],[[84.449,0.49701379],[84.45,3.88431973],[84.455,29.60177526],[84.476,45.96],[84.497,5.36086188]]]
["bitfinex","SOLUSD",1771028286856,[[84.411,0.47065322],[84.41,3.88431973],[84.403,26.7],[84.382,29.62695496],[84.378,4.61729252]],[[84.449,0.49701379],[84.45,3.88431973],[84.455,29.60177526],[84.474,4.61729252],[84.476,45.96]]]
["bitfinex","SOLUSD",1771028287534,[[84.412,26.72],[84.41,3.88431973],[84.402,11.8480573],[84.382,29.62695496],[84.378,4.61729252]],[[84.447,0.49701379],[84.45,3.88431973],[84.455,29.60177526],[84.474,4.61729252],[84.476,45.96]]]
["bitfinex","SOLUSD",1771028287730,[[84.413,0.47065322],[84.412,26.72],[84.41,3.88431973],[84.402,11.8480573],[84.382,29.62695496]],[[84.447,0.49701379],[84.45,3.88431973],[84.455,29.60177526],[84.474,4.61729252],[84.476,45.96]]]
["bitfinex","SOLUSD",1771028288636,[[84.413,0.47065322],[84.412,26.72],[84.41,3.88431973],[84.402,11.8480573],[84.382,29.62695496]],[[84.444,11.84216759],[84.445,0.49701379],[84.45,3.88431973],[84.455,29.60177526],[84.474,4.61729252]]]
["bitfinex","SOLUSD",1771028289151,[[84.413,0.47065322],[84.412,26.72],[84.41,3.88431973],[84.402,11.8480573],[84.382,29.62695496]],[[84.444,11.84216759],[84.45,3.88431973],[84.455,29.60177526],[84.474,4.61729252],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771028289355,[[84.413,0.47065322],[84.412,26.72],[84.41,3.88431973],[84.402,11.8480573],[84.382,29.62695496]],[[84.444,12.33918138],[84.45,3.88431973],[84.455,29.60177526],[84.474,4.61729252],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771028289650,[[84.413,0.47065322],[84.412,26.72],[84.41,3.88431973],[84.402,11.8480573],[84.382,29.62695496]],[[84.443,0.49701379],[84.449,11.84146644],[84.45,3.88431973],[84.455,29.60177526],[84.474,4.61729252]]]
["bitfinex","SOLUSD",1771028290455,[[84.413,0.47065322],[84.412,26.72],[84.41,3.88431973]],[[84.443,0.49701379],[84.449,11.84146644],[84.45,3.88431973],[84.455,29.60177526],[84.474,4.61729252]]]
["bitfinex","SOLUSD",1771028290456,[[84.42,3.88431973],[84.413,0.47065322],[84.412,26.72],[84.41,11.84688452],[84.397,29.62190012]],[[84.449,0.49701379],[84.454,11.84081124],[84.466,29.59798134],[84.485,165.0],[84.51,0.2]]]
["bitfinex","SOLUSD",1771028290657,[[84.441,0.47065322],[84.44,3.88431973],[84.414,11.84637619],[84.412,26.72],[84.4,3.88431973]],[[84.47,3.88431973],[84.473,0.49701379],[84.482,11.83684098],[84.485,165.0],[84.49,59.17867746]]]
["bitfinex","SOLUSD",1771028290960,[[84.441,0.47065322],[84.44,3.88431973],[84.437,26.74],[84.414,73.74637619],[84.4,3.88431973]],[[84.469,0.49701379],[84.47,3.88431973],[84.482,11.83684098],[84.49,59.17867746],[84.494,4.61729252]]]
["bitfinex","SOLUSD",1771028291345,[[84.441,0.47065322],[84.438,26.72],[84.43,3.88431973],[84.414,73.74637619],[84.4,3.88431973]],[[84.469,0.49701379],[84.47,3.88431973],[84.482,11.83684098],[84.49,59.17867746],[84.494,4.61729252]]]
["bitfinex","SOLUSD",1771028291543,[[84.441,0.47065322],[84.438,26.72],[84.43,3.88431973],[84.414,73.74637619],[84.407,29.6183692]],[[84.469,0.49701379],[84.47,3.88431973],[84.476,29.59445327],[84.482,11.83684098],[84.49,59.17867746]]]
["bitfinex","SOLUSD",1771028291743,[[84.441,0.47065322],[84.438,26.72],[84.43,3.88431973],[84.419,11.84555558],[84.414,61.9]],[[84.467,0.49701379],[84.468,11.83880286],[84.47,3.88431973],[84.476,29.59445327],[84.49,59.17867746]]]
["bitfinex","SOLUSD",1771028293240,[[84.441,0.47065322],[84.438,26.72],[84.43,3.88431973],[84.419,11.84555558],[84.414,61.9]],[[84.465,0.49701379],[84.466,11.83908318],[84.47,3.88431973],[84.476,29.59445327],[84.49,59.17867746]]]
["bitfinex","SOLUSD",1771028294058,[[84.439,0.47065322],[84.434,26.72],[84.43,3.88431973],[84.419,11.84555558],[84.414,61.9]],[[84.465,0.49701379],[84.466,11.83908318],[84.47,3.88431973],[84.476,29.59445327],[84.49,59.17867746]]]
["bitfinex","SOLUSD",1771028294662,[[84.439,0.47065322],[84.434,26.72],[84.43,3.88431973],[84.419,11.84555558],[84.414,61.9]],[[84.463,0.49701379],[84.464,11.83936351],[84.47,3.88431973],[84.476,29.59445327],[84.49,59.17867746]]]
["bitfinex","SOLUSD",1771028300540,[[84.439,0.47065322],[84.434,26.72],[84.43,3.88431973],[84.419,11.84555558],[84.414,61.9]],[[84.461,0.49701379],[84.462,11.83964386],[84.47,3.88431973],[84.476,29.59445327],[84.49,59.17867746]]]
["bitfinex","SOLUSD",1771028303662,[[84.434,26.72],[84.42,3.88431973],[84.414,73.74623718],[83.959,213.09605288],[83.836,199.77754958]],[[84.459,0.49701379],[84.46,15.72424395],[84.476,29.59445327],[84.48,3.88431973],[84.49,59.17867746]]]
["bitfinex","SOLUSD",1771028303858,[[84.434,26.72],[84.429,0.47065322],[84.42,3.88431973],[84.414,73.74623718],[84.291,33.18783453]],[[84.459,0.49701379],[84.46,15.72424395],[84.476,29.59445327],[84.48,3.88431973],[84.49,59.17867746]]]
["bitfinex","SOLUSD",1771028304051,[[84.422,0.47065322],[84.371,61.9],[84.36,4.08431973],[84.354,102.6],[84.328,47.43374822]],[[84.449,0.2],[84.45,3.88431973],[84.46,11.83992422],[84.474,59.19020085],[84.48,3.88431973]]]
["bitfinex","SOLUSD",1771028304256,[[84.422,0.47065322],[84.36,4.08431973],[84.328,47.43374822]],[[84.449,0.2],[84.45,3.88431973],[84.46,11.83992422],[84.474,59.19020085],[84.48,3.88431973]]]
["bitfinex","SOLUSD",1771028304257,[[84.422,0.47065322],[84.416,26.76],[84.4,3.88431973],[84.372,61.9],[84.368,5.36086188]],[[84.44,4.08431973],[84.46,11.83992422],[84.467,46.24],[84.474,59.19020085],[84.48,10.0699138]]]
["bitfinex","SOLUSD",1771028304573,[[84.422,0.47065322],[84.416,26.76],[84.4,3.88431973],[84.388,4.61729252],[84.372,61.9]],[[84.439,0.2],[84.44,3.88431973],[84.46,11.83992422],[84.467,46.24],[84.474,59.19020085]]]
["bitfinex","SOLUSD",1771028305258,[[84.422,0.47065322],[84.416,26.76],[84.41,3.88431973],[84.4,11.84828762],[84.388,4.61729252]],[[84.439,0.2],[84.44,3.88431973],[84.442,11.84256211],[84.46,29.59981056],[84.467,46.24]]]
["bitfinex","SOLUSD",1771028306468,[[84.398,0.47065322],[84.361,61.9],[84.36,0.2],[84.353,41.28158718],[84.35,0.2]],[[84.439,0.2],[84.44,3.88431973],[84.467,46.24],[84.534,310.0],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771028306765,[[84.41,3.88431973],[84.401,0.47065322],[84.395,26.76],[84.381,41.47853189],[84.37,0.2]],[[84.44,3.88431973],[84.443,12.04238809],[84.458,29.60076499],[84.516,47.32840997],[84.525,47.32374201]]]
["bitfinex","SOLUSD",1771028306950,[[84.411,0.47065322],[84.4,3.88431973],[84.395,26.76],[84.381,41.47853189],[84.378,4.61729252]],[[84.439,0.2],[84.44,3.88431973],[84.443,11.84238809],[84.458,29.60076499],[84.46,45.46]]]
["bitfinex","SOLUSD",1771028307146,[[84.411,0.47065322],[84.4,3.88431973],[84.395,26.76],[84.381,41.47853189],[84.277,33.18783453]],[[84.439,0.2],[84.44,3.88431973],[84.443,11.84238809],[84.458,29.60076499],[84.46,45.46]]]
["bitfinex","SOLUSD",1771028307454,[[84.411,0.47065322],[84.4,3.88431973],[84.395,26.76],[84.381,41.47853189],[84.27,33.28783453]],[[84.439,0.2],[84.44,3.88431973],[84.443,11.84238809],[84.458,29.60076499],[84.46,45.46]]]
["bitfinex","SOLUSD",1771028307654,[[84.411,0.47065322],[84.4,3.88431973],[84.395,26.76],[84.381,41.47853189],[84.348,35.61]],[[84.439,0.2],[84.44,3.88431973],[84.443,11.84238809],[84.458,29.60076499],[84.46,45.46]]]
["bitfinex","SOLUSD",1771028307869,[[84.396,0.47065322],[84.395,26.76],[84.38,12.05101715],[84.371,91.53097133],[84.368,4.61729252]],[[84.42,3.88431973],[84.423,0.2],[84.44,3.88431973],[84.443,41.44815766],[84.46,59.19967031]]]
["bitfinex","SOLUSD",1771028308051,[[84.396,0.47065322],[84.395,26.76],[84.39,3.88431973],[84.38,12.05101715],[84.371,29.63097133]],[[84.42,3.88431973],[84.421,0.2],[84.44,3.88431973],[84.443,41.44815766],[84.45,46.2]]]
["bitfinex","SOLUSD",1771028308370,[[84.396,0.47065322],[84.395,26.76],[84.39,3.88431973],[84.38,12.05101715],[84.371,29.63097133]],[[84.42,3.88431973],[84.421,0.2],[84.44,3.88431973],[84.443,41.44815766],[84.447,46.08]]]
["bitfinex","SOLUSD",1771028308966,[[84.396,0.47065322],[84.39,3.88431973],[84.38,12.05101715],[84.371,29.63097133],[84.368,4.61729252]],[[84.42,3.88431973],[84.421,0.2],[84.424,11.84508679],[84.44,3.88431973],[84.443,29.60576957]]]
["bitfinex","SOLUSD",1771028309168,[[84.396,0.47065322],[84.393,26.76],[84.39,3.88431973],[84.38,12.05101715],[84.371,29.63097133]],[[84.42,3.88431973],[84.421,0.2],[84.424,11.84508679],[84.44,3.88431973],[84.443,29.60576957]]]
["bitfinex","SOLUSD",1771028310153,[[84.396,0.47065322],[84.393,26.76],[84.38,4.08431973],[84.376,11.85171109],[84.371,29.63097133]],[[84.42,15.72996319],[84.421,0.2],[84.433,29.6092949],[84.44,3.88431973],[84.554,66.10602385]]]
["bitfinex","SOLUSD",1771028310355,[[84.396,0.47065322],[84.393,26.76],[84.39,3.88431973],[84.38,12.0511322],[84.371,29.63097133]],[[84.42,15.72996319],[84.421,0.2],[84.433,29.6092949],[84.44,3.88431973],[84.554,66.10602385]]]
["bitfinex","SOLUSD",1771028311054,[[84.396,0.47065322],[84.393,26.76],[84.38,15.93545193],[84.371,29.63097133],[69.522,9.03550448]],[[84.42,15.92996319],[84.433,29.6092949],[84.44,3.88431973],[84.454,4.61729252],[84.554,66.10602385]]]
["bitfinex","SOLUSD",1771028311252,[[84.393,26.76],[84.39,0.46067819],[84.38,0.2],[84.358,34.25280222],[84.29,47.55478585]],[[84.419,0.2],[84.42,15.72996319],[84.433,29.6092949],[84.44,3.88431973],[84.454,4.61729252]]]
["bitfinex","SOLUSD",1771028311463,[[84.381,0.46067819],[84.38,0.2],[84.37,4.08431973],[84.36,12.05385522],[84.32,3.88431973]],[[84.4,3.88431973],[84.401,0.2],[84.42,11.84564346],[84.44,3.88431973],[84.443,59.21195085]]]
["bitfinex","SOLUSD",1771028311656,[[84.381,0.46067819],[84.38,0.2],[84.373,26.78],[84.37,4.08431973],[84.36,0.2]],[[84.41,3.88431973],[84.411,0.2],[84.42,41.45947904],[84.43,45.46],[84.44,3.88431973]]]
["bitfinex","SOLUSD",1771028311856,[[84.381,0.46067819],[84.38,4.08431973],[84.373,26.78],[84.371,11.85229124],[84.37,0.2]],[[84.416,0.2],[84.42,15.72996319],[84.43,45.46],[84.44,3.88431973],[84.467,5.36086188]]]
["bitfinex","SOLUSD",1771028312061,[[84.381,0.46067819],[84.38,4.08431973],[84.371,11.85229124],[84.37,0.2],[84.155,86.57027148]],[[84.416,0.2],[84.42,15.72996319],[84.43,45.46],[84.44,3.88431973],[84.45,11.69927932]]]
["bitfinex","SOLUSD",1771028312261,[[84.383,0.46067819],[84.382,26.78],[84.38,4.08431973],[84.371,11.85229124],[84.37,0.2]],[[84.416,0.2],[84.42,15.72996319],[84.44,3.88431973],[84.45,11.69927932],[84.545,26.78]]]
["bitfinex","SOLUSD",1771028312462,[[84.383,0.46067819],[84.382,26.78],[84.38,4.08431973],[84.371,11.85229124],[84.37,0.2]],[[84.416,0.2],[84.42,15.72996319],[84.44,3.88431973],[84.441,46.16],[84.45,11.69927932]]]
["bitfinex","SOLUSD",1771028312653,[[84.383,0.46067819],[84.382,26.78],[84.38,4.08431973],[84.371,11.85229124],[84.37,0.2]],[[84.416,0.2],[84.42,15.72996319],[84.44,3.88431973],[84.45,11.69927932],[84.544,66.10602385]]]
["bitfinex","SOLUSD",1771028312853,[[84.383,0.46067819],[84.38,4.08431973],[84.371,11.85229124],[84.37,0.2],[84.358,29.63553841]],[[84.415,11.84623585],[84.416,0.2],[84.42,3.88431973],[84.43,29.61041315],[84.44,3.88431973]]]
["bitfinex","SOLUSD",1771028313053,[[84.38,4.08431973],[84.371,11.85229124],[84.37,0.2],[84.358,29.63553841]],[[84.415,11.84623585],[84.416,0.2],[84.42,3.88431973],[84.43,29.61041315],[84.44,3.88431973]]]
["bitfinex","SOLUSD",1771028313054,[[84.385,0.46067819],[84.384,26.78],[84.38,4.08431973],[84.371,11.85229124],[84.37,0.2]],[[84.415,11.84623585],[84.416,0.2],[84.42,3.88431973],[84.43,29.61041315],[84.44,3.88431973]]]
["bitfinex","SOLUSD",1771028313250,[[84.385,0.46067819],[84.384,26.78],[84.38,0.2],[84.37,4.08431973],[84.36,0.2]],[[84.4,3.88431973],[84.404,0.2],[84.415,41.46182549],[84.44,3.88431973],[84.457,5.36086188]]]
["bitfinex","SOLUSD",1771028313462,[[84.385,0.46067819],[84.384,26.78],[84.38,0.2],[84.37,4.08431973],[84.362,11.85359439]],[[84.409,0.2],[84.41,3.88431973],[84.415,41.46182549],[84.44,3.88431973],[84.457,5.36086188]]]
["bitfinex","SOLUSD",1771028313658,[[84.385,0.46067819],[84.384,26.78],[84.38,0.2],[84.37,4.08431973],[84.362,11.85359439]],[[84.409,0.2],[84.41,3.88431973],[84.415,41.46182549],[84.433,46.14],[84.44,3.88431973]]]
["bitfinex","SOLUSD",1771028313868,[[84.385,0.46067819],[84.384,26.78],[84.38,4.08431973],[84.372,11.85214527],[84.37,0.2]],[[84.415,11.84623585],[84.417,0.2],[84.429,29.61091787],[84.438,46.14],[84.44,3.88431973]]]
["bitfinex","SOLUSD",1771028314178,[[84.385,0.46067819],[84.384,26.78],[84.38,4.08431973],[84.372,11.85214527],[84.37,0.2]],[[84.41,3.88431973],[84.415,11.84623585],[84.417,0.2],[84.429,29.61091787],[84.438,46.14]]]
["bitfinex","SOLUSD",1771028315175,[[84.385,0.46067819],[84.384,26.78],[84.38,4.08431973],[84.372,11.85214527],[84.37,0.2]],[[84.41,3.88431973],[84.415,11.84623585],[84.429,29.61091787],[84.438,46.14],[84.513,53.34]]]
["bitfinex","SOLUSD",1771028315475,[[84.385,0.46067819],[84.384,26.78],[84.38,4.08431973],[84.372,11.85214527],[84.37,0.2]],[[84.41,3.88431973],[84.413,0.2],[84.415,11.84623585],[84.429,29.61091787],[84.438,46.14]]]
["bitfinex","SOLUSD",1771028317968,[[84.385,0.46067819],[84.384,26.78],[84.38,4.08431973],[84.372,11.85214527],[84.37,0.2]],[[84.41,3.88431973],[84.413,0.2],[84.415,11.84623585],[84.429,29.61091787],[84.442,103.5]]]
["bitfinex","SOLUSD",1771028318267,[[84.385,0.46067819],[84.384,26.78],[84.38,4.08431973],[84.372,11.85214527],[84.37,0.2]],[[84.41,3.88431973],[84.413,0.2],[84.415,11.84623585],[84.429,29.61091787],[84.438,46.12]]]
["bitfinex","SOLUSD",1771028318977,[[84.385,0.46067819],[84.384,26.78],[84.38,4.08431973],[84.37,0.2]],[[84.41,3.88431973],[84.413,0.2],[84.415,11.84623585],[84.429,29.61091787],[84.438,46.12]]]
["bitfinex","SOLUSD",1771028318978,[[84.385,0.46067819],[84.384,26.78],[84.38,4.08431973],[84.375,11.85184361],[84.37,0.2]],[[84.418,0.2],[84.419,11.8456823],[84.42,3.88431973],[84.429,29.61091787],[84.438,46.12]]]
["bitfinex","SOLUSD",1771028319375,[[84.385,0.46067819],[84.384,26.78],[84.38,4.08431973],[84.371,11.85240642],[84.37,0.2]],[[84.418,0.2],[84.419,11.8456823],[84.42,3.88431973],[84.429,29.61091787],[84.438,46.12]]]
["bitfinex","SOLUSD",1771028321477,[[84.385,0.46067819],[84.384,26.78],[84.38,0.2],[84.37,4.08431973],[84.364,11.85337274]],[[84.4,3.88431973],[84.404,0.2],[84.417,41.46084318],[84.438,46.12],[84.461,47.35966756]]]
["bitfinex","SOLUSD",1771028321678,[[84.384,26.78],[84.38,0.65339357],[84.37,0.2],[84.364,61.9],[84.36,4.08431973]],[[84.399,0.2],[84.4,3.88431973],[84.417,41.46084318],[84.434,4.61729252],[84.438,46.12]]]
["bitfinex","SOLUSD",1771028321886,[[84.38,0.65339357],[84.372,26.82],[84.37,0.2],[84.364,61.9],[84.36,4.08431973]],[[84.399,0.2],[84.4,3.88431973],[84.417,41.46084318],[84.429,46.08],[84.434,4.61729252]]]
["bitfinex","SOLUSD",1771028322568,[[84.38,0.65339357],[84.372,26.82],[84.37,0.2],[84.364,61.9],[84.362,11.85367606]],[[84.399,0.2],[84.4,3.88431973],[84.417,41.46084318],[84.429,46.08],[84.434,4.61729252]]]
["bitfinex","SOLUSD",1771028323157,[[84.381,0.45339357],[84.38,0.2],[84.372,26.82],[84.37,0.2],[84.364,61.9]],[[84.399,0.2],[84.4,3.88431973],[84.404,11.84789032],[84.417,29.61488799],[84.429,46.08]]]
["bitfinex","SOLUSD",1771028323357,[[84.381,0.45339357],[84.38,0.2],[84.373,26.84],[84.37,0.2],[84.364,61.9]],[[84.399,0.2],[84.4,3.88431973],[84.404,11.84789032],[84.417,29.61488799],[84.429,46.08]]]
["bitfinex","SOLUSD",1771028323557,[[84.381,0.45339357],[84.38,0.2],[84.371,26.84],[84.37,0.2],[84.364,61.9]],[[84.399,0.2],[84.4,3.88431973],[84.404,11.84789032],[84.417,29.61488799],[84.429,46.08]]]
["bitfinex","SOLUSD",1771028323964,[[84.381,0.45339357],[84.38,0.2],[84.371,26.84],[84.37,4.08431973],[84.364,61.9]],[[84.4,3.88431973],[84.404,11.84789032],[84.405,0.2],[84.417,29.61488799],[84.429,46.08]]]
["bitfinex","SOLUSD",1771028324561,[[84.381,0.45339357],[84.38,0.2],[84.374,26.86],[84.37,4.08431973],[84.365,11.85314748]],[[84.409,11.84711985],[84.41,3.88431973],[84.411,0.2],[84.417,29.61488799],[84.429,46.08]]]
["bitfinex","SOLUSD",1771028324972,[[84.381,0.45339357],[84.38,0.2],[84.374,26.86],[84.37,4.08431973],[84.365,11.85314748]],[[84.409,12.04711985],[84.41,3.88431973],[84.417,29.61488799],[84.429,46.08],[84.534,321.84789032]]]
["bitfinex","SOLUSD",1771028326478,[[84.381,0.45339357],[84.38,0.2],[84.374,26.86],[84.372,11.85214494],[84.37,4.08431973]],[[84.414,11.84648574],[84.422,0.2],[84.427,29.61157111],[84.496,47.33990562],[84.534,321.84789032]]]
["bitfinex","SOLUSD",1771028326678,[[84.381,0.45339357],[84.38,4.08431973],[84.37,0.2],[84.36,4.08431973],[84.338,5.36086188]],[[84.42,3.88431973],[84.422,0.2],[84.427,29.61157111],[84.441,46.06],[84.467,5.36086188]]]
["bitfinex","SOLUSD",1771028326979,[[84.383,0.45339357],[84.382,26.9],[84.38,4.08431973],[84.37,0.2],[84.361,61.9]],[[84.42,4.08431973],[84.427,29.61157111],[84.444,4.61729252],[84.467,5.36086188],[84.545,26.86]]]
["bitfinex","SOLUSD",1771028327184,[[84.383,0.45339357],[84.382,26.9],[84.38,4.08431973],[84.37,0.2],[84.361,61.9]],[[84.419,0.2],[84.42,3.88431973],[84.427,29.61157111],[84.444,4.61729252],[84.467,5.36086188]]]
["bitfinex","SOLUSD",1771028327185,[[84.383,0.45339357],[84.382,26.9],[84.38,4.08431973],[84.37,0.2],[84.361,61.9]],[[84.419,0.2],[84.42,3.88431973],[84.427,29.61157111],[84.443,105.27195085],[84.444,4.61729252]]]
["bitfinex","SOLUSD",1771028327484,[[84.383,0.45339357],[84.382,26.9],[84.38,4.08431973],[84.376,11.85164165],[84.37,0.2]],[[84.418,11.84584598],[84.419,0.2],[84.42,3.88431973],[84.427,29.61157111],[84.443,105.27195085]]]
["bitfinex","SOLUSD",1771028328268,[[84.383,0.45339357],[84.382,26.9],[84.38,4.08431973],[84.379,11.85119868],[84.37,0.2]],[[84.418,11.84584598],[84.427,29.61157111],[84.443,59.21195085],[84.444,4.61729252],[84.504,47.33550368]]]
["bitfinex","SOLUSD",1771028328491,[[84.391,0.45339357],[84.39,3.88431973],[84.382,26.9],[84.38,0.2],[84.379,11.85119868]],[[84.418,11.84584598],[84.42,3.88431973],[84.427,29.61157111],[84.428,0.2],[84.443,59.21195085]]]
["bitfinex","SOLUSD",1771028328863,[[84.391,0.45339357],[84.39,3.88431973],[84.382,26.9],[84.38,0.2],[84.374,11.85196141]],[[84.418,11.84584598],[84.42,3.88431973],[84.423,0.2],[84.427,29.61157111],[84.443,59.21195085]]]
["bitfinex","SOLUSD",1771028329785,[[84.393,0.45339357],[84.392,26.9],[84.39,3.88431973],[84.38,0.2],[84.358,4.61729252]],[[84.428,0.2],[84.43,3.88431973],[84.438,29.6076455],[84.443,59.21195085],[84.454,4.61729252]]]
["bitfinex","SOLUSD",1771028330191,[[84.401,0.45339357],[84.4,3.88431973],[84.392,38.7494644],[84.38,0.2],[84.377,29.62878283]],[[84.436,0.2],[84.44,3.88431973],[84.448,29.6041779],[84.465,59.1967797],[84.514,47.32998382]]]
["bitfinex","SOLUSD",1771028330366,[[84.401,0.45339357],[84.4,3.88431973],[84.392,38.7494644],[84.38,0.2],[84.377,29.62878283]],[[84.439,11.84286881],[84.44,3.88431973],[84.442,0.2],[84.448,29.6041779],[84.461,46.04]]]
["bitfinex","SOLUSD",1771028330568,[[84.403,0.45339357],[84.402,26.9],[84.4,3.88431973],[84.392,11.8494644],[84.38,0.2]],[[84.439,11.84286881],[84.44,3.88431973],[84.442,0.2],[84.448,29.6041779],[84.463,46.04]]]
["bitfinex","SOLUSD",1771028330767,[[84.403,0.45339357],[84.402,26.9],[84.4,3.88431973],[84.392,11.8494644],[84.38,0.2]],[[84.439,12.04286881],[84.44,3.88431973],[84.448,29.6041779],[84.463,46.04],[85.017,186.26291754]]]
["bitfinex","SOLUSD",1771028331081,[[84.403,0.45339357],[84.402,26.9],[84.4,3.88431973],[84.392,11.8494644],[84.38,0.2]],[[84.439,12.04286881],[84.44,3.88431973],[84.448,29.6041779],[84.463,46.04],[84.563,66.10602385]]]
["bitfinex","SOLUSD",1771028331290,[[84.403,0.45339357],[84.402,26.9],[84.4,3.88431973],[84.392,11.8494644],[84.38,0.2]],[[84.438,0.2],[84.439,11.84286881],[84.44,3.88431973],[84.448,29.6041779],[84.463,46.04]]]
["bitfinex","SOLUSD",1771028331869,[[84.403,0.45339357],[84.402,26.9],[84.4,3.88431973],[84.392,11.8494644],[84.38,0.2]],[[84.437,11.84314933],[84.438,0.2],[84.44,3.88431973],[84.448,29.6041779],[84.463,46.04]]]
["bitfinex","SOLUSD",1771028332189,[[84.403,0.45339357],[84.402,26.9],[84.4,3.88431973],[84.392,11.8494644],[84.38,0.2]],[[84.436,0.2],[84.437,11.84314933],[84.44,3.88431973],[84.448,29.6041779],[84.463,46.04]]]
["bitfinex","SOLUSD",1771028334184,[[84.403,0.45339357],[84.402,26.9],[84.4,3.88431973],[84.392,11.8494644],[84.38,0.2]],[[84.435,11.84342985],[84.436,0.2],[84.44,3.88431973],[84.448,29.6041779],[84.463,46.04]]]
["bitfinex","SOLUSD",1771028334561,[[84.403,0.45339357],[84.402,26.9],[84.4,3.88431973],[84.392,11.8494644],[84.38,0.2]],[[84.435,11.84342985],[84.436,0.2],[84.44,3.88431973],[84.448,29.6041779],[84.46,6.18076242]]]
["bitfinex","SOLUSD",1771028335588,[[84.403,0.45339357],[84.402,26.9],[84.4,3.88431973],[84.392,11.8494644],[84.381,61.9]],[[84.435,0.2],[84.439,11.84286881],[84.44,3.88431973],[84.448,29.6041779],[84.46,6.18076242]]]
["bitfinex","SOLUSD",1771028337495,[[84.403,0.45339357],[84.402,26.9],[84.4,3.88431973],[84.392,11.8494644],[84.381,61.9]],[[84.434,11.84357012],[84.435,0.2],[84.44,3.88431973],[84.448,29.6041779],[84.46,6.18076242]]]
["bitfinex","SOLUSD",1771028338496,[[84.403,0.45339357],[84.402,26.9],[84.4,3.88431973],[84.392,11.8494644],[84.381,61.9]],[[84.434,9.84357012],[84.435,0.2],[84.44,3.88431973],[84.448,29.6041779],[84.46,6.18076242]]]
["bitfinex","SOLUSD",1771028338678,[[84.411,0.45339357],[84.41,3.88431973],[84.404,11.84777972],[84.402,26.9],[84.388,29.62480162]],[[84.448,29.6041779],[84.46,6.18076242]]]
["bitfinex","SOLUSD",1771028338679,[[84.411,0.45339357],[84.41,3.88431973],[84.404,11.84777972],[84.402,26.9],[84.388,29.62480162]],[[84.444,11.8421748],[84.448,0.2],[84.458,29.60085245],[84.46,6.18076242],[84.48,3.88431973]]]
["bitfinex","SOLUSD",1771028338881,[[84.421,0.45339357],[84.42,3.88431973],[84.404,11.84777972],[84.402,26.9],[84.4,3.88431973]],[[84.444,11.8421748],[84.45,3.88431973],[84.455,0.2],[84.458,29.60085245],[84.48,3.88431973]]]
["bitfinex","SOLUSD",1771028339083,[[84.421,0.45339357],[84.42,3.88431973],[84.404,11.84777972],[84.402,26.9],[84.4,3.88431973]],[[84.444,11.8421748],[84.45,3.88431973],[84.455,0.2],[84.458,29.60085245],[84.474,4.61729252]]]
["bitfinex","SOLUSD",1771028339272,[[84.421,0.45339357],[84.42,3.88431973],[84.404,11.84777972],[84.4,3.88431973]],[[84.444,11.8421748],[84.45,3.88431973],[84.455,0.2],[84.458,29.60085245]]]
["bitfinex","SOLUSD",1771028339273,[[84.421,0.45339357],[84.42,30.78431973],[84.404,11.84777972],[84.4,3.88431973],[84.336,53.36]],[[84.444,11.8421748],[84.45,3.88431973],[84.455,0.2],[84.458,29.60085245],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771028339476,[[84.421,0.45339357],[84.42,30.78431973],[84.404,11.84777972],[84.4,3.88431973],[84.336,53.36]],[[84.444,11.8421748],[84.45,3.88431973],[84.455,0.2],[84.458,29.60085245],[84.474,4.61729252]]]
["bitfinex","SOLUSD",1771028339681,[[84.421,0.45339357],[84.42,30.78431973],[84.404,11.84777972],[84.4,3.88431973],[84.336,53.36]],[[84.444,11.8421748],[84.45,3.88431973],[84.451,0.2],[84.458,29.60085245],[84.474,4.61729252]]]
["bitfinex","SOLUSD",1771028340668,[[84.421,0.45339357],[84.42,30.78431973],[84.4,3.88431973],[84.388,4.61729252],[84.378,9.9781544]],[[84.45,3.88431973],[84.452,11.84109524],[84.458,29.60085245],[84.49,11.78186544],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771028340990,[[84.441,0.47654711],[84.44,3.88431973],[84.422,68.37838761],[84.401,61.9],[84.4,3.88431973]],[[84.474,0.2],[84.479,11.83726133],[84.486,29.59094355],[84.5,46.18],[84.513,103.5]]]
["bitfinex","SOLUSD",1771028341196,[[84.451,0.47654711],[84.45,3.88431973],[84.422,41.45838761],[84.408,4.61729252],[84.401,61.9]],[[84.479,12.03726133],[84.48,3.88431973],[84.486,29.59094355],[84.5,46.18],[84.513,103.5]]]
["bitfinex","SOLUSD",1771028341376,[[84.451,0.47654711],[84.45,3.88431973],[84.444,26.92],[84.422,41.45838761],[84.408,4.61729252]],[[84.478,0.2],[84.479,11.83726133],[84.48,3.88431973],[84.486,29.59094355],[84.5,46.18]]]
["bitfinex","SOLUSD",1771028341577,[[84.451,0.47654711],[84.444,26.92],[84.44,3.88431973],[84.422,41.45838761],[84.408,4.61729252]],[[84.478,0.2],[84.479,11.83726133],[84.48,3.88431973],[84.486,29.59094355],[84.5,46.18]]]
["bitfinex","SOLUSD",1771028341775,[[84.44,3.88431973],[84.422,41.45838761],[84.408,4.61729252]],[[84.478,0.2],[84.479,11.83726133],[84.48,3.88431973],[84.486,29.59094355],[84.5,46.18]]]
["bitfinex","SOLUSD",1771028341776,[[84.461,0.47654711],[84.46,3.88431973],[84.44,3.88431973],[84.425,4.61729252],[84.422,41.45838761]],[[84.491,0.2],[84.496,29.58730414],[84.5,0.2],[84.535,53.36],[84.57,47.39830143]]]
["bitfinex","SOLUSD",1771028341978,[[84.461,0.47654711],[84.46,3.88431973],[84.44,3.88431973],[84.422,41.45838761]],[[84.491,0.2],[84.496,29.58730414],[84.5,0.2],[84.535,53.36],[84.57,47.39830143]]]
["bitfinex","SOLUSD",1771028341979,[[84.461,0.47654711],[84.46,3.88431973],[84.458,26.92],[84.44,3.88431973],[84.423,61.9]],[[84.498,0.2],[84.499,11.83445957],[84.5,4.08431973],[84.523,45.98],[84.53,12.06889722]]]
["bitfinex","SOLUSD",1771028342297,[[84.461,0.47654711],[84.46,30.80431973],[84.44,3.88431973],[84.423,61.9],[84.342,4.74074074]],[[84.498,0.2],[84.499,11.83445957],[84.5,4.08431973],[84.506,29.58381701],[84.514,4.61729252]]]
["bitfinex","SOLUSD",1771028342793,[[84.461,0.47654711],[84.46,30.80431973],[84.45,11.84120815],[84.44,3.88431973],[84.436,29.60790924]],[[84.496,0.2],[84.497,11.83473969],[84.5,4.08431973],[84.506,29.58381701],[84.514,4.61729252]]]
["bitfinex","SOLUSD",1771028343093,[[84.461,0.47654711],[84.46,30.7988055],[84.45,11.84120815],[84.44,3.8788055],[84.436,29.60790924]],[[84.496,0.2],[84.497,11.83473969],[84.5,4.0788055],[84.506,29.58381701],[84.514,4.61729252]]]
["bitfinex","SOLUSD",1771028343886,[[84.461,0.47654711],[84.46,30.7988055],[84.45,11.84120815],[84.44,3.8788055],[84.436,29.60790924]],[[84.495,11.83501982],[84.496,0.2],[84.5,4.0788055],[84.506,29.58381701],[84.514,4.61729252]]]
["bitfinex","SOLUSD",1771028344475,[[84.461,0.47654711],[84.46,30.7988055],[84.45,11.84120815],[84.44,3.8788055],[84.436,29.60790924]],[[84.494,0.2],[84.495,11.83501982],[84.5,4.0788055],[84.506,29.58381701],[84.514,4.61729252]]]
["bitfinex","SOLUSD",1771028347390,[[84.461,0.47654711],[84.46,30.7988055],[84.45,11.84120815],[84.441,61.9],[84.44,3.8788055]],[[84.493,11.83529996],[84.494,0.2],[84.5,4.0788055],[84.506,29.58381701],[84.514,4.61729252]]]
["bitfinex","SOLUSD",1771028348696,[[84.461,0.47654711],[84.46,30.7988055],[84.45,11.84120815],[84.441,61.9],[84.44,3.8788055]],[[84.493,0.2],[84.499,11.83445957],[84.5,4.0788055],[84.506,29.58381701],[84.514,4.61729252]]]
["bitfinex","SOLUSD",1771028348888,[[84.461,0.47654711],[84.46,26.92],[84.45,3.8788055],[84.445,11.84192926],[84.441,61.9]],[[84.489,0.2],[84.49,3.8788055],[84.499,41.42060851],[84.5,0.2],[84.514,4.61729252]]]
["bitfinex","SOLUSD",1771028349080,[[84.461,0.47654711],[84.46,30.7988055],[84.445,11.84192926],[84.441,61.9],[84.44,3.8788055]],[[84.489,0.2],[84.49,3.8788055],[84.499,41.42060851],[84.5,0.2],[84.514,4.61729252]]]
["bitfinex","SOLUSD",1771028349280,[[84.461,0.47654711],[84.46,30.7988055],[84.445,11.84192926],[84.441,61.9],[84.44,3.8788055]],[[84.489,0.2],[84.499,41.42060851],[84.5,4.0788055],[84.514,4.61729252],[84.662,86.47921171]]]
["bitfinex","SOLUSD",1771028349487,[[84.461,0.47654711],[84.46,30.7988055],[84.449,11.84136878],[84.441,61.9],[84.44,3.8788055]],[[84.489,0.2],[84.499,41.42060851],[84.5,4.0788055],[84.514,4.61729252],[84.662,86.47921171]]]
["bitfinex","SOLUSD",1771028349887,[[84.461,0.47654711],[84.46,30.7988055],[84.449,11.84136878],[84.441,61.9],[84.44,3.8788055]],[[84.489,0.2],[84.499,41.42060851],[84.5,4.0788055],[84.514,4.61729252],[84.633,66.10602385]]]
["bitfinex","SOLUSD",1771028350901,[[84.461,0.47654711],[84.46,30.7988055],[84.449,11.84136878],[84.441,61.9],[84.44,3.8788055]],[[84.489,0.2],[84.499,41.42060851],[84.5,4.0788055],[84.514,4.61729252],[84.635,66.10602385]]]
["bitfinex","SOLUSD",1771028351502,[[84.461,0.47654711],[84.46,30.7988055],[84.449,11.84136878],[84.441,61.9],[84.44,3.8788055]],[[84.489,12.03588674],[84.49,3.8788055],[84.499,29.58614894],[84.5,0.2],[84.514,4.61729252]]]
["bitfinex","SOLUSD",1771028352012,[[84.461,0.47654711],[84.46,30.7988055],[84.449,11.84136878],[84.441,61.9],[84.44,3.8788055]],[[84.488,0.2],[84.489,11.83588674],[84.49,3.8788055],[84.499,29.58614894],[84.5,0.2]]]
["bitfinex","SOLUSD",1771028353284,[[84.461,0.47654711],[84.46,30.7988055],[84.449,11.84136878],[84.442,61.9],[84.44,3.8788055]],[[84.488,0.2],[84.489,11.83588674],[84.499,29.58614894],[84.5,4.0788055],[84.643,11.83588674]]]
["bitfinex","SOLUSD",1771028354001,[[84.461,0.47654711],[84.46,30.7988055],[84.449,11.84136878],[84.442,61.9],[84.44,3.8788055]],[[84.488,0.2],[84.489,11.83588674],[84.499,29.58614894],[84.5,4.0788055],[84.636,70.89217212]]]
["bitfinex","SOLUSD",1771028359192,[[84.461,0.47654711],[84.46,30.7988055],[84.449,11.84136878],[84.443,61.9],[84.44,3.8788055]],[[84.488,0.2],[84.489,11.83588674],[84.499,29.58614894],[84.5,4.0788055],[84.636,70.89217212]]]
["bitfinex","SOLUSD",1771028360107,[[84.461,0.47654711],[84.46,30.7988055],[84.443,61.9],[84.44,3.8788055]],[[84.488,0.2],[84.489,11.83588674],[84.499,29.58614894],[84.5,4.0788055],[84.636,70.89217212]]]
["bitfinex","SOLUSD",1771028360108,[[84.471,0.47654711],[84.47,3.8788055],[84.461,11.83973075],[84.46,26.92],[84.447,29.60406643]],[[84.5,0.2],[84.51,4.0788055],[84.516,29.58025771],[84.52,109.87617058],[84.524,0.2]]]
["bitfinex","SOLUSD",1771028360408,[[84.482,0.47654711],[84.48,3.8788055],[84.461,11.83973075],[84.46,26.92],[84.448,66.51729252]],[[84.51,0.2],[84.517,0.2],[84.52,4.0788055],[84.538,103.5],[84.541,45.78]]]
["bitfinex","SOLUSD",1771028360605,[[84.484,0.47654711],[84.483,27.16],[84.48,3.8788055],[84.461,11.83973075],[84.448,4.61729252]],[[84.51,0.2],[84.517,0.2],[84.52,4.0788055],[84.535,4.61729252],[84.538,103.5]]]
["bitfinex","SOLUSD",1771028360918,[[84.484,0.47654711],[84.483,27.16],[84.48,3.8788055],[84.461,11.83973075],[84.449,61.9]],[[84.51,0.2],[84.517,0.2],[84.52,4.0788055],[84.535,4.61729252],[84.538,103.5]]]
["bitfinex","SOLUSD",1771028361291,[[84.48,3.8788055],[84.449,61.9]],[[84.51,0.2],[84.517,0.2],[84.52,4.0788055],[84.535,4.61729252],[84.538,103.5]]]
["bitfinex","SOLUSD",1771028361292,[[84.486,0.47654711],[84.485,27.16],[84.48,3.8788055],[84.47,11.83843232],[84.456,29.60099179]],[[84.51,0.2],[84.515,11.83223972],[84.517,0.2],[84.52,4.0788055],[84.527,29.57639206]]]
["bitfinex","SOLUSD",1771028361709,[[84.486,0.47654711],[84.485,27.16],[84.48,3.8788055],[84.47,11.83843232],[84.456,29.60099179]],[[84.51,0.2],[84.512,11.83277768],[84.517,0.2],[84.52,4.0788055],[84.527,29.57639206]]]
["bitfinex","SOLUSD",1771028364914,[[84.486,0.47654711],[84.485,27.16],[84.48,3.8788055],[84.47,11.83843232],[84.457,61.9]],[[84.51,0.2],[84.512,11.83277768],[84.517,0.2],[84.52,4.0788055],[84.527,29.57639206]]]
["bitfinex","SOLUSD",1771028366500,[[84.49,3.8788055],[84.485,27.16],[84.473,11.83796626],[84.457,61.9],[84.303,33.18783453]],[[84.51,0.2],[84.512,11.83277768],[84.517,0.2],[84.52,4.0788055],[84.527,29.57639206]]]
["bitfinex","SOLUSD",1771028366702,[[84.491,0.47654711],[84.49,3.8788055],[84.485,27.16],[84.473,11.83796626],[84.457,61.9]],[[84.51,0.2],[84.512,11.83277768],[84.517,0.2],[84.52,4.0788055],[84.527,29.57639206]]]
["bitfinex","SOLUSD",1771028370910,[[84.491,0.47654711],[84.49,3.8788055],[84.485,27.16],[84.473,11.83796626],[84.458,61.9]],[[84.51,0.2],[84.512,11.83277768],[84.517,0.2],[84.52,4.0788055],[84.527,29.57639206]]]
["bitfinex","SOLUSD",1771028371421,[[84.491,0.47654711],[84.49,3.8788055],[84.485,27.16],[84.483,11.83661976],[84.466,29.59760995]],[[84.51,0.2],[84.52,0.2],[84.523,0.4],[84.524,11.83102874],[84.53,4.0788055]]]
["bitfinex","SOLUSD",1771028371607,[[84.493,0.48663747],[84.492,27.18],[84.49,3.8788055],[84.483,11.83661976],[84.474,61.9]],[[84.51,0.2],[84.52,0.2],[84.523,0.4],[84.524,11.83102874],[84.53,4.0788055]]]
["bitfinex","SOLUSD",1771028374023,[[84.493,0.48663747],[84.492,27.18],[84.49,3.8788055],[84.478,11.83730807],[84.474,61.9]],[[84.51,0.2],[84.52,0.2],[84.521,11.83146996],[84.523,0.4],[84.53,4.0788055]]]
["bitfinex","SOLUSD",1771028374326,[[84.501,0.48663747],[84.5,3.8788055],[84.492,27.18],[84.489,11.83581248],[84.48,3.8788055]],[[84.52,0.2],[84.526,0.4777551],[84.527,11.83067204],[84.53,0.2],[84.54,4.0788055]]]
["bitfinex","SOLUSD",1771028374499,[[84.501,0.48663747]],[[84.52,0.2],[84.526,0.4777551],[84.527,11.83067204],[84.53,0.2],[84.54,4.0788055]]]
["bitfinex","SOLUSD",1771028374500,[[84.501,0.48663747],[84.49,3.8788055],[84.477,4.61729252],[84.466,29.59741616],[84.45,102.6]],[[84.519,0.4777551],[84.52,0.2],[84.53,4.0788055],[84.54,0.2],[84.577,52.65555185]]]
["bitfinex","SOLUSD",1771028374704,[[84.502,27.24],[84.501,0.48663747],[84.49,3.8788055],[84.466,29.59741616],[84.45,102.6]],[[84.519,0.4777551],[84.52,0.2],[84.53,4.0788055],[84.54,0.2],[84.577,52.65555185]]]
["bitfinex","SOLUSD",1771028374908,[[84.504,0.48663747],[84.503,27.24],[84.5,3.8788055],[84.48,3.8788055],[84.476,29.59387062]],[[84.52,0.2],[84.528,0.4777551],[84.53,0.2],[84.54,4.0788055],[84.547,29.56965999]]]
["bitfinex","SOLUSD",1771028376503,[[84.504,0.48663747],[84.503,27.24],[84.5,3.8788055],[84.49,11.83569813],[84.48,3.8788055]],[[84.52,0.2],[84.528,0.4777551],[84.53,0.2],[84.531,11.83010977],[84.54,4.0788055]]]
["bitfinex","SOLUSD",1771028377922,[[84.506,0.48663747],[84.503,27.24],[84.5,3.8788055],[84.489,29.58960368],[84.481,61.9]],[[84.53,0.2],[84.54,4.0788055]]]
["bitfinex","SOLUSD",1771028377923,[[84.506,0.48663747],[84.503,27.24],[84.5,3.8788055],[84.489,29.58960368],[84.481,61.9]],[[84.53,0.2],[84.54,0.2],[84.542,11.82845062],[84.559,29.56536094],[84.56,0.1]]]
["bitfinex","SOLUSD",1771028378237,[[84.511,0.47768813],[84.51,3.8788055],[84.489,29.58960368],[84.481,61.9],[84.468,5.36086188]],[[84.53,0.2],[84.531,0.46817683],[84.54,0.2],[84.542,11.82845062],[84.55,3.8788055]]]
["bitfinex","SOLUSD",1771028378421,[[84.511,0.47768813],[84.51,3.8788055],[84.507,27.26],[84.489,29.58960368],[84.481,61.9]],[[84.53,0.2],[84.531,0.46817683],[84.54,0.2],[84.542,11.82845062],[84.55,3.8788055]]]
["bitfinex","SOLUSD",1771028378727,[[84.511,0.47768813],[84.51,3.8788055],[84.507,27.26],[84.489,29.58960368],[84.481,61.9]],[[84.529,0.46817683],[84.53,0.2],[84.54,4.0788055],[84.542,11.82845062],[84.56,3.9788055]]]
["bitfinex","SOLUSD",1771028379225,[[84.511,0.47768813],[84.507,27.26],[84.501,11.83415385],[84.5,3.8788055],[84.489,29.58960368]],[[84.529,0.46817683],[84.53,0.2],[84.538,11.82902596],[84.54,4.0788055],[84.56,3.9788055]]]
["bitfinex","SOLUSD",1771028379819,[[84.512,27.75768813],[84.501,11.83415385],[84.5,3.8788055],[84.489,29.58960368],[84.32,46.12367368]],[[84.529,0.46817683],[84.53,0.2],[84.538,11.82902596],[84.54,4.0788055],[84.56,3.9788055]]]
["bitfinex","SOLUSD",1771028380322,[[84.513,0.47768813],[84.512,27.28],[84.501,11.83415385],[84.5,3.8788055],[84.489,29.58960368]],[[84.529,0.46817683],[84.53,0.2],[84.538,11.82902596],[84.54,4.0788055],[84.56,3.9788055]]]
["bitfinex","SOLUSD",1771028381225,[[84.513,0.47768813],[84.501,11.83415385],[84.5,3.8788055],[84.489,29.58960368],[70.0,1.04]],[[84.529,0.46817683],[84.53,0.2],[84.538,11.82902596],[84.54,4.0788055],[84.56,3.9788055]]]
["bitfinex","SOLUSD",1771028381425,[[84.513,0.47768813],[84.512,27.28],[84.501,11.83415385],[84.5,3.8788055],[84.489,29.58960368]],[[84.529,0.46817683],[84.53,0.2],[84.538,11.82902596],[84.54,4.0788055],[84.56,3.9788055]]]
["bitfinex","SOLUSD",1771028382611,[[84.513,0.47768813],[84.512,27.28],[84.501,11.83415385],[84.5,3.8788055],[84.49,61.9]],[[84.529,0.46817683],[84.53,0.2],[84.538,11.82902596],[84.54,4.0788055],[84.56,3.9788055]]]
["bitfinex","SOLUSD",1771028383414,[[84.513,0.47768813],[84.512,27.28],[84.51,3.8788055],[84.501,11.83415385],[84.49,61.9]],[[84.529,0.46817683],[84.53,0.2],[84.538,11.82902596],[84.54,4.0788055],[84.56,3.9788055]]]
["bitfinex","SOLUSD",1771028386825,[[84.513,0.47768813],[84.512,27.28],[84.51,3.8788055],[84.505,11.833585],[84.49,61.9]],[[84.53,0.2],[84.538,0.46817683],[84.54,0.2],[84.55,3.8788055],[84.56,0.1]]]
["bitfinex","SOLUSD",1771028387024,[[84.521,0.47768813],[84.52,3.8788055],[84.513,11.83249914],[84.498,4.61729252],[84.486,59.18137528]],[[84.554,0.46817683],[84.56,0.1],[84.57,3.9788055],[84.594,59.10643906],[84.607,5.36086188]]]
["bitfinex","SOLUSD",1771028387230,[[84.527,0.47768813],[84.52,3.8788055],[84.513,11.83249914],[84.498,4.61729252],[84.486,59.18137528]],[[84.554,0.46817683],[84.56,3.9788055],[84.57,0.1],[84.594,104.42643906],[84.596,165.0]]]
["bitfinex","SOLUSD",1771028387433,[[84.529,0.47768813],[84.528,27.46],[84.52,3.8788055],[84.513,11.83249914],[84.498,4.61729252]],[[84.554,0.46817683],[84.56,3.9788055],[84.57,0.1],[84.594,109.04373158],[84.596,165.0]]]
["bitfinex","SOLUSD",1771028387613,[[84.529,0.47768813],[84.528,27.46],[84.52,3.8788055],[84.513,11.83249914],[84.498,4.61729252]],[[84.554,0.46817683],[84.56,3.9788055],[84.57,0.1],[84.59,6.17307562],[84.594,109.04373158]]]
["bitfinex","SOLUSD",1771028388230,[[84.529,0.47768813],[84.528,27.46],[84.52,3.8788055],[84.513,11.83249914],[84.503,29.58441191]],[[84.552,0.46817683],[84.553,11.82690147],[84.56,3.9788055],[84.57,29.66153943],[84.59,6.17307562]]]
["bitfinex","SOLUSD",1771028389049,[[84.529,0.47768813],[84.528,27.46],[84.52,3.8788055],[84.517,11.83188047],[84.503,29.58441191]],[[84.552,0.46817683],[84.558,11.82631613],[84.56,3.9788055],[84.57,29.66153943],[84.59,6.17307562]]]
["bitfinex","SOLUSD",1771028389442,[[84.529,0.47768813],[84.528,27.46],[84.52,3.8788055],[84.517,11.83188047],[84.503,29.58441191]],[[84.552,0.46817683],[84.554,11.82682638],[84.56,3.9788055],[84.57,29.66153943],[84.59,6.17307562]]]
["bitfinex","SOLUSD",1771028389941,[[84.529,0.47768813],[84.528,27.46],[84.52,3.8788055],[84.513,11.83249408],[84.503,29.58441191]],[[84.552,0.46817683],[84.554,11.82682638],[84.56,3.9788055],[84.57,29.66153943],[84.59,6.17307562]]]
["bitfinex","SOLUSD",1771028390332,[[84.529,0.47768813],[84.528,27.46],[84.481,61.9],[84.465,102.6],[69.877,8.99065629]],[[84.56,0.1],[84.57,0.1],[84.573,0.46817683],[84.59,6.17307562],[84.594,4.61729252]]]
["bitfinex","SOLUSD",1771028390534,[[84.551,0.47768813],[84.55,3.8788055],[84.528,27.46],[84.526,29.57661881],[84.52,3.8788055]],[[84.57,0.1],[84.59,6.17307562]]]
["bitfinex","SOLUSD",1771028390535,[[84.551,0.47768813],[84.55,3.8788055],[84.528,27.46],[84.526,29.57661881],[84.52,3.8788055]],[[84.57,0.1],[84.575,0.46817683],[84.58,3.8788055],[84.59,6.17307562],[84.593,29.55342479]]]
["bitfinex","SOLUSD",1771028390716,[[84.552,0.47768813],[84.551,27.46],[84.55,3.8788055],[84.526,29.57661881],[84.52,3.8788055]],[[84.57,0.1],[84.575,0.46817683],[84.58,3.8788055],[84.593,29.55342479],[84.604,4.61729252]]]
["bitfinex","SOLUSD",1771028390919,[[84.552,0.47768813],[84.551,27.46],[84.55,3.8788055],[84.526,29.57661881],[84.52,3.8788055]],[[84.57,0.1],[84.571,0.46817683],[84.58,3.8788055],[84.593,29.55342479],[84.604,4.61729252]]]
["bitfinex","SOLUSD",1771028391342,[[84.553,0.47768813],[84.552,27.46],[84.55,3.8788055],[84.53,11.83011948],[84.526,29.57661881]],[[84.57,0.1],[84.571,0.46817683],[84.573,11.82412417],[84.58,3.8788055],[84.593,29.55342479]]]
["bitfinex","SOLUSD",1771028392037,[[84.554,27.46],[84.55,3.8788055],[84.53,11.83011948],[84.526,29.57661881],[83.749,173.14054296]],[[84.57,0.1],[84.571,0.46817683],[84.573,11.82412417],[84.59,3.8788055],[84.593,29.55342479]]]
["bitfinex","SOLUSD",1771028392220,[[84.555,0.47768813],[84.554,27.46],[84.55,3.8788055],[84.53,11.83011948],[84.526,29.57661881]],[[84.57,0.1],[84.571,0.46817683],[84.573,11.82412417],[84.59,3.8788055],[84.593,29.55342479]]]
["bitfinex","SOLUSD",1771028393240,[[84.555,0.47768813],[84.55,3.8788055],[84.53,11.83011948],[84.526,29.57661881],[70.0,1.04]],[[84.57,0.1],[84.571,0.46817683],[84.573,11.82412417],[84.59,3.8788055],[84.593,29.55342479]]]
["bitfinex","SOLUSD",1771028393423,[[84.555,27.93768813],[84.55,3.8788055],[84.53,11.83011948],[84.526,29.57661881],[84.42,0.2]],[[84.57,0.1],[84.571,0.46817683],[84.573,11.82412417],[84.59,3.8788055],[84.593,29.55342479]]]
["bitfinex","SOLUSD",1771028394347,[[84.555,27.93768813],[84.55,3.8788055],[84.53,11.83011948],[84.526,29.57661881],[84.489,61.9]],[[84.57,0.1],[84.571,0.46817683],[84.573,11.82412417],[84.59,3.8788055],[84.593,29.55342479]]]
["bitfinex","SOLUSD",1771028394840,[[84.555,26.46],[84.541,0.47768813],[84.54,3.8788055],[84.53,11.83011948],[84.516,29.58006771]],[[84.569,0.46817683],[84.57,11.92452406],[84.58,3.8788055],[84.584,29.55662407],[84.6,3.9788055]]]
["bitfinex","SOLUSD",1771028395039,[[84.555,26.16],[84.541,0.47768813],[84.54,3.8788055],[84.53,11.83011948],[84.516,29.58006771]],[[84.569,0.46817683],[84.57,11.92452406],[84.58,3.8788055],[84.584,29.55662407],[84.6,3.9788055]]]
["bitfinex","SOLUSD",1771028395221,[[84.521,0.5],[84.52,15.71025767],[84.505,29.58380642],[84.488,5.36086188],[84.48,3.8788055]],[[84.569,0.46817683],[84.57,15.80332956],[84.575,29.55969513],[84.594,4.61729252],[84.595,59.10525182]]]
["bitfinex","SOLUSD",1771028395420,[[84.522,27.46],[84.52,15.71025767],[84.505,29.58380642],[84.488,5.36086188],[84.481,61.9]],[[84.56,3.8788055],[84.57,11.92452406],[84.575,29.55969513],[84.594,4.61729252],[84.595,59.10525182]]]
["bitfinex","SOLUSD",1771028395742,[[84.523,0.5],[84.522,27.46],[84.52,15.71025767],[84.505,29.58380642],[84.498,4.61729252]],[[84.56,3.8788055],[84.57,11.92452406],[84.575,29.55969513],[84.594,4.61729252],[84.595,59.10525182]]]
["bitfinex","SOLUSD",1771028396420,[[84.523,0.5],[84.522,27.46],[84.52,15.71025767],[84.505,29.58380642],[84.498,4.61729252]],[[84.56,3.8788055],[84.561,11.82578734],[84.57,0.1],[84.575,29.55969513],[84.586,45.24]]]
["bitfinex","SOLUSD",1771028397255,[[84.523,0.5],[84.52,15.71025767],[84.505,29.58380642],[84.498,4.61729252],[84.308,66.59251652]],[[84.56,3.8788055],[84.561,11.82578734],[84.57,0.1],[84.575,29.55969513],[84.586,45.24]]]
["bitfinex","SOLUSD",1771028397544,[[84.525,0.5],[84.524,27.48],[84.52,15.71025767],[84.505,29.58380642],[84.498,4.61729252]],[[84.56,3.8788055],[84.561,11.82578734],[84.57,0.1],[84.575,29.55969513],[84.586,45.24]]]
["bitfinex","SOLUSD",1771028399130,[[84.525,0.5],[84.524,27.48],[84.52,15.71025767],[84.505,29.58380642],[84.498,4.61729252]],[[84.57,0.1],[84.585,41.378495],[84.586,45.24],[105.09,2.47215037],[105.1,9.44]]]
["bitfinex","SOLUSD",1771028399337,[[84.531,0.5],[84.53,3.8788055],[84.526,27.46],[84.52,11.83145217],[84.505,29.58380642]],[[84.56,3.8788055],[84.57,0.1],[84.585,41.378495],[84.586,45.24],[84.712,21.65984637]]]
["bitfinex","SOLUSD",1771028399536,[[84.531,0.5],[84.526,27.46],[84.52,15.71025767],[84.505,29.58380642],[83.263,3.49]],[[84.56,3.8788055],[84.57,0.1],[84.585,41.378495],[84.586,45.24],[84.658,53.28]]]
["bitfinex","SOLUSD",1771028399843,[[84.531,0.5],[84.526,27.46],[84.52,15.71025767],[84.505,29.58380642],[84.31,66.79251652]],[[84.56,3.8788055],[84.57,0.1],[84.585,41.378495],[84.586,45.24],[84.658,53.28]]]
["bitfinex","SOLUSD",1771028400140,[[84.531,0.5],[84.526,27.46],[84.52,15.71025767],[84.506,61.9],[84.505,29.58380642]],[[84.56,3.8788055],[84.57,0.1],[84.585,41.378495],[84.586,45.24],[84.593,103.5]]]
["bitfinex","SOLUSD",1771028400319,[[84.531,0.5],[84.529,27.46],[84.52,15.71025767],[84.506,61.9],[84.505,29.58380642]],[[84.56,3.8788055],[84.561,11.82587196],[84.57,0.1],[84.574,29.55999076],[84.586,45.24]]]
["bitfinex","SOLUSD",1771028401344,[[84.529,27.46],[84.526,0.5],[84.499,61.9],[84.493,29.5880571],[84.428,47.37739941]],[[84.559,11.82606227],[84.56,3.8788055],[84.57,0.1],[84.584,4.61729252],[84.586,45.24]]]
["bitfinex","SOLUSD",1771028401561,[[84.521,0.5],[84.518,27.46],[84.51,3.8788055],[84.508,11.83308703],[84.499,61.9]],[[84.55,3.8788055],[84.559,11.82606227],[84.57,0.1],[84.578,45.16],[84.584,4.61729252]]]
["bitfinex","SOLUSD",1771028401739,[[84.506,0.5],[84.49,3.8788055],[84.481,11.83698109],[84.458,5.36086188],[84.449,61.9]],[[84.53,3.8788055],[84.559,41.39121796],[84.56,3.8788055],[84.57,0.1],[84.574,4.61729252]]]
["bitfinex","SOLUSD",1771028401924,[[84.506,0.5],[84.5,3.8788055],[84.494,27.46],[84.481,41.42943383],[84.48,3.8788055]],[[84.53,3.8788055],[84.559,41.39121796],[84.56,3.8788055],[84.561,45.16],[84.57,0.1]]]
["bitfinex","SOLUSD",1771028402125,[[84.506,0.5],[84.5,3.8788055],[84.494,27.46],[84.481,41.42943383],[84.48,3.8788055]],[[84.54,3.8788055],[84.559,41.39121796],[84.56,3.8788055],[84.561,45.16],[84.57,0.1]]]
["bitfinex","SOLUSD",1771028402326,[[84.506,0.5],[84.5,3.8788055],[84.494,27.46],[84.493,11.83524984],[84.481,29.59245274]],[[84.539,11.82886005],[84.54,3.8788055],[84.548,29.56919736],[84.56,3.8788055],[84.561,45.16]]]
["bitfinex","SOLUSD",1771028402727,[[84.481,29.59245274]],[[84.539,11.82886005],[84.54,3.8788055],[84.548,29.56919736],[84.56,3.8788055],[84.561,45.16]]]
["bitfinex","SOLUSD",1771028402728,[[84.448,61.9],[84.44,15.86278394],[84.431,102.6],[84.42,0.2],[84.403,47.39161513]],[[84.52,3.8788055],[84.539,41.40101018],[84.554,4.61729252],[84.558,59.13137546],[84.56,3.8788055]]]
["bitfinex","SOLUSD",1771028402941,[[84.481,0.5],[84.48,3.8788055],[84.449,74.28599443],[84.44,15.86278394],[84.432,61.9]],[[84.52,3.8788055],[84.539,41.40101018],[84.553,26.24],[84.554,4.61729252],[84.558,59.13137546]]]
["bitfinex","SOLUSD",1771028403245,[[84.501,0.5],[84.5,3.8788055],[84.482,27.48],[84.48,3.8788055],[84.468,4.61729252]],[[84.53,3.8788055],[84.539,11.82886005],[84.55,29.56851951],[84.558,59.13137546],[84.564,4.61729252]]]
["bitfinex","SOLUSD",1771028403425,[[84.501,0.5],[84.5,3.8788055],[84.482,27.48],[84.48,3.8788055],[84.468,4.61729252]],[[84.53,3.8788055],[84.539,11.82886005],[84.55,29.56851951],[84.558,59.13137546],[84.56,49.0388055]]]
["bitfinex","SOLUSD",1771028403628,[[84.501,0.5],[84.482,27.48],[84.468,4.61729252]],[[84.53,3.8788055],[84.539,11.82886005],[84.55,29.56851951],[84.558,59.13137546],[84.56,49.0388055]]]
["bitfinex","SOLUSD",1771028403629,[[84.501,0.5],[84.49,3.8788055],[84.482,27.48],[84.468,4.61729252],[84.441,35.61]],[[84.53,3.8788055],[84.539,11.82886005],[84.55,29.56851951],[84.558,59.13137546],[84.56,49.0388055]]]
["bitfinex","SOLUSD",1771028404338,[[84.501,0.5],[84.491,11.83547095],[84.49,3.8788055],[84.482,27.48],[84.478,29.59348091]],[[84.53,3.8788055],[84.534,11.82968141],[84.55,29.56851951],[84.558,59.13137546],[84.56,49.0388055]]]
["bitfinex","SOLUSD",1771028404947,[[84.501,0.5],[84.491,11.83547095],[84.49,3.87545574],[84.482,27.48],[84.478,29.59348091]],[[84.53,3.87545574],[84.534,11.82968141],[84.55,29.56851951],[84.558,59.13137546],[84.56,49.03545574]]]
["bitfinex","SOLUSD",1771028414950,[[84.502,0.5],[84.494,27.48],[84.49,3.87545574],[84.44,15.85943418],[84.384,27.48]],[[84.53,3.87545574],[84.538,11.82899997],[84.549,29.56867638],[84.564,4.61729252],[84.57,45.12]]]
["bitfinex","SOLUSD",1771028444081,[[84.513,0.5],[84.511,27.52],[84.51,3.87545574],[84.5,11.8343162],[84.49,61.9]],[[84.547,11.82774785],[84.55,3.87545574],[84.559,29.56534616],[84.574,49.39729252],[84.6,3.97545574]]]
["bitfinex","SOLUSD",1771028503629,[[84.481,0.5],[84.47,15.71322505],[84.469,27.28],[84.453,61.9],[84.341,33.18783453]],[[84.51,3.87479364],[84.517,41.41178697],[84.527,45.26],[84.539,6.17339498],[84.568,52.66021714]]]
["bitfinex","SOLUSD",1771028634239,[[84.451,27.32],[84.448,0.02013159],[84.44,3.88132767],[84.437,11.84307319],[84.431,61.9]],[[84.476,0.4911306],[84.477,11.83754157],[84.49,3.88132767],[84.492,29.58876594],[84.504,45.78]]]
["bitfinex","SOLUSD",1771028651636,[[84.442,27.54],[84.44,3.88058414],[84.432,11.84376925],[84.43,0.2],[84.416,29.61502025]],[[84.473,0.4911306],[84.474,11.83796197],[84.48,3.88058414],[84.488,29.59000094],[84.498,45.66]]]
["bitfinex","SOLUSD",1771028703495,[[84.461,0.05657151],[84.46,3.88058414],[84.443,27.88],[84.441,11.84258809],[84.44,3.88058414]],[[84.483,0.50159148],[84.488,11.83606137],[84.494,29.58824603],[84.499,45.2],[84.5,3.88058414]]]
["bitfinex","SOLUSD",1771028787298,[[84.433,28.22],[84.431,0.09438665],[84.43,3.87788293],[84.429,61.9],[84.428,11.84427767]],[[84.469,0.53228001],[84.47,3.87788293],[84.476,41.43188597],[84.492,59.17768177],[84.495,44.48]]]
["bitfinex","SOLUSD",1771028828315,[[84.491,0.52782949],[84.49,3.87788293],[84.487,28.6],[84.482,11.83684098],[84.469,29.59659488]],[[84.518,0.51117259],[84.519,11.83165915],[84.53,3.87788293],[84.531,29.5750211],[84.544,44.2]]]
["bitfinex","SOLUSD",1771028940411,[[84.474,0.54317647],[84.472,29.86],[84.47,11.83842719],[84.463,61.9],[84.46,3.87721939]],[[84.499,0.54493104],[84.504,11.83385431],[84.51,3.87721939],[84.524,29.57760276],[84.56,3.97721939]]]
["bitfinex","SOLUSD",1771028948223,[[84.459,31.46],[84.452,0.55965288],[84.441,11.84247661],[84.436,29.60820001],[84.43,3.87721939]],[[84.479,0.5311114],[84.48,3.87721939],[84.485,11.83642066],[84.497,29.58688711],[84.509,42.6]]]
["bitfinex","SOLUSD",1771029012870,[[84.503,0.56049734],[84.502,18.54],[84.49,15.71548214],[84.468,4.61729252],[84.457,64.56228927]],[[84.53,3.87981867],[84.539,11.82886005],[84.541,29.57160457],[84.56,3.97981867],[84.563,4.61729252]]]
["bitfinex","SOLUSD",1771029074733,[[84.489,0.53654993],[84.488,32.94],[84.487,11.83611793],[84.48,3.87509658],[84.475,29.59441475]],[[84.519,0.11940135],[84.52,3.87509658],[84.539,29.57238771],[84.543,41.66],[85.013,186.26291754]]]
["bitfinex","SOLUSD",1771029107056,[[84.516,0.56185886],[84.515,11.83221913],[84.506,29.58340663],[84.496,4.61729252],[84.493,61.9]],[[84.555,11.82662172],[84.556,41.68],[84.557,0.12062871],[84.56,29.56487982],[84.595,5.36086188]]]
["bitfinex","SOLUSD",1771029143626,[[84.621,0.56869243],[84.62,3.8641764],[84.617,11.8179562],[84.604,33.16],[84.601,29.55016023]],[[84.649,0.48368541],[84.658,41.34281461],[84.66,45.6841764],[84.674,59.05007919],[84.702,5.36086188]]]
["bitfinex","SOLUSD",1771029181929,[[84.68,3.8641764],[84.663,21.16],[84.655,4.61729252],[84.652,41.34574493]],[[84.7,0.65909467],[84.717,11.80402636],[84.72,3.8641764],[84.726,16.52],[84.731,29.50530424]]]
["bitfinex","SOLUSD",1771029238584,[[84.73,3.86203598],[84.726,11.82600958],[84.72,29.50880794],[84.717,61.9],[84.716,33.82]],[[84.766,0.61473748],[84.767,2.24298751],[84.77,3.86203598],[84.78,0.2573045],[84.784,71.08699933]]]
["bitfinex","SOLUSD",1771029247687,[[84.72,3.86203598],[84.716,11.80409612],[84.713,0.03362944],[84.708,29.51301767],[84.702,33.88]],[[84.763,0.61473748],[84.764,41.29111414],[84.767,2.24298751],[84.77,3.86203598],[84.78,0.2573045]]]
["bitfinex","SOLUSD",1771029305557,[[84.664,0.06466084],[84.661,11.81181417],[84.66,3.85392208],[84.65,33.84],[84.648,29.53375598]],[[84.699,0.61473748],[84.7,3.85392208],[84.708,11.80526042],[84.71,41.78],[84.72,3.85392208]]]
["bitfinex","SOLUSD",1771029361501,[[84.653,0.07515414],[84.647,29.53425081]],[[84.697,0.64325278],[84.698,42.3],[84.706,41.31938704],[84.72,3.86368442]]]
["bitfinex","SOLUSD",1771029408567,[[84.64,3.86314136],[84.621,11.81739757],[84.62,29.72332503],[84.617,33.9],[84.609,4.61729252]],[[84.672,0.65452415],[84.673,42.56],[84.676,11.80972176],[84.677,29.52414253],[84.68,3.86314136]]]
["bitfinex","SOLUSD",1771029479332,[[84.69,3.85600068],[84.688,11.80801606],[84.681,34.32],[84.676,29.52425132],[84.671,61.9]],[[84.718,0.65452415],[84.722,43.2],[84.723,11.80321447],[84.73,3.85600068],[84.736,29.50347938]]]
["bitfinex","SOLUSD",1771029499047,[[84.691,11.80763009],[84.69,3.85600068],[84.677,64.08376049],[84.671,4.61729252],[84.658,61.9]],[[84.717,0.65452415],[84.724,11.80308435],[84.725,43.3],[84.73,3.85600068],[84.738,29.50280171]]]
["bitfinex","SOLUSD",1771029557608,[[84.691,11.80761499],[84.69,3.85872917],[84.688,34.94],[84.681,29.52256114],[84.657,61.9]],[[84.727,0.65452415],[84.728,11.80247379],[84.736,43.48],[84.74,3.85872917],[84.741,29.50166169]]]
["bitfinex","SOLUSD",1771029633463,[[84.721,11.80344896],[84.72,3.85486407],[84.719,0.52913533],[84.709,29.51280265],[84.68,3.85486407]],[[84.757,0.54901385],[84.758,44.02],[84.76,3.95486407],[84.767,2.24298751],[84.78,0.2573045]]]
["bitfinex","SOLUSD",1771029670900,[[84.78,3.85486407],[84.771,11.796487],[84.762,29.49406795],[84.76,3.85486407],[84.758,35.18]],[[84.799,0.57820023],[84.808,11.79142315],[84.81,0.1],[84.818,29.4751038],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1771029717222,[[84.84,3.84369143],[84.823,41.26239345],[84.822,4.61729252],[84.819,35.72],[84.806,11.44912438]],[[84.876,11.78189358],[84.88,3.84369143],[84.89,29.4499017],[84.911,63.50304439],[86.153,3.49]]]
["bitfinex","SOLUSD",1771029737057,[[84.941,0.55828146],[84.94,3.84369143],[84.936,11.77356472],[84.923,29.43843222],[84.92,3.84369143]],[[84.965,0.5395724],[84.972,11.76862514],[84.974,44.8],[84.989,29.4158904],[84.997,6.09203978]]]
["bitfinex","SOLUSD",1771029783815,[[84.861,0.54070379],[84.86,3.83475852],[84.856,11.78464837],[84.84,33.30167411],[84.836,4.61729252]],[[84.893,0.53304487],[84.894,11.77939548],[84.896,45.3],[84.898,29.44710122],[84.9,3.83475852]]]
["bitfinex","SOLUSD",1771029831635,[[84.901,0.56677216],[84.9,3.84187567],[84.885,4.61729252],[84.882,41.23371267],[84.88,3.84187567]],[[84.931,12.32890137],[84.934,45.86],[84.94,3.84187567],[84.944,103.5],[85.069,65.96408645]]]
["bitfinex","SOLUSD",1771029854358,[[84.96,3.84187567],[84.946,39.71729252],[84.943,41.20410156],[84.905,52.47197058],[84.881,47.12464429]],[[85.007,0.61551423],[85.008,11.76359872],[85.01,3.84187567],[85.013,29.40756611],[85.016,47.04]]]
["bitfinex","SOLUSD",1771029898513,[[85.0,3.83049043],[84.992,0.61752904],[84.991,11.76584933],[84.976,29.41979019],[84.965,4.61729252]],[[85.023,0.57143683],[85.026,11.76110836],[85.033,29.40065507],[85.041,103.5],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1771029922020,[[84.92,0.2],[84.912,0.59457487],[84.91,3.83049043],[84.899,11.77860239],[84.89,4.61729252]],[[84.947,0.60447978],[84.95,3.83049043],[84.957,30.0],[84.959,41.19634176],[85.656,172.95842343]]]
["bitfinex","SOLUSD",1771029963654,[[84.9,3.84018396],[84.888,11.78014829],[84.88,8.65747648],[84.874,29.45529498],[84.865,33.5]],[[84.937,0.66480837],[84.938,11.77329346],[84.94,3.84018396],[84.946,29.4304617],[84.948,40.24]]]
["bitfinex","SOLUSD",1771030015607,[[84.901,0.03869694],[84.9,3.83845534],[84.888,11.78014738],[84.88,4.03845534],[84.875,29.45500608]],[[84.923,12.44018206],[84.925,49.34],[84.939,132.93304156],[84.94,3.83845534],[84.96,3.83845534]]]
["bitfinex","SOLUSD",1771030075736,[[84.911,0.41909865],[84.91,3.83517774],[84.898,11.77880519],[84.892,29.44906716],[84.89,4.61729252]],[[84.944,11.77246185],[84.946,29.4304617],[84.95,3.83517774],[84.965,58.84778774]]]
["bitfinex","SOLUSD",1771030119477,[[84.96,3.83317016],[84.955,0.61366049],[84.944,11.7723576],[84.926,29.43705443],[84.923,4.61729252]],[[84.971,51.18],[84.975,0.68422422],[84.98,11.7675625],[84.99,29.41529265],[85.0,3.83317016]]]
["bitfinex","SOLUSD",1771030146508,[[84.971,0.64395219],[84.97,3.83317016],[84.958,11.77039824],[84.941,29.4321158],[84.94,4.61729252]],[[85.0,0.67283032],[85.001,41.17598615],[85.003,51.98],[85.01,3.83317016],[85.019,103.5]]]
["bitfinex","SOLUSD",1771030173027,[[84.991,0.70670123],[84.98,3.83116511],[84.976,11.76797458],[84.964,29.42412709],[84.96,15.3160856]],[[85.02,3.83116511],[85.021,11.76180002],[85.022,52.76],[85.03,29.40139628],[85.04,3.93116511]]]
["bitfinex","SOLUSD",1771030208679,[[84.922,0.70670123],[84.921,11.77565031],[84.92,3.83116511],[84.902,29.44571388],[84.899,31.38]],[[84.953,0.03530388],[84.955,52.96],[84.958,11.77052359],[84.97,33.25351909],[84.985,4.61729252]]]
["bitfinex","SOLUSD",1771030218979,[[84.973,0.68520725],[84.972,11.76858259],[84.97,3.83116511],[84.958,29.42625213],[84.943,4.61729252]],[[85.003,0.68229133],[85.008,11.76371976],[85.013,29.40726712],[85.02,3.83116511],[85.089,47.0097605]]]
["bitfinex","SOLUSD",1771030308356,[[84.93,3.83636657],[84.916,11.77631495],[84.906,29.44412891],[84.894,61.9],[84.774,34.94236617]],[[84.952,0.72866287],[84.953,54.78],[84.957,11.77079759],[84.965,29.4239683],[84.98,3.83636657]]]
["bitfinex","SOLUSD",1771030357602,[[84.94,3.83488095],[84.936,0.05351282],[84.93,11.77428848],[84.92,3.83488095],[84.919,29.4398044]],[[84.953,57.02],[84.954,0.73771425],[84.961,11.77012701],[84.975,29.42075382],[84.99,3.83488095]]]
["bitfinex","SOLUSD",1771030372899,[[84.96,3.83488095],[84.953,0.06918747],[84.951,11.77137573],[84.937,29.43328685],[84.925,30.42]],[[84.972,0.73861711],[84.973,57.3],[84.98,11.76749982],[84.993,29.41442901],[85.007,103.5]]]
["bitfinex","SOLUSD",1771030425652,[[85.06,3.82462748],[85.057,0.02187812],[85.056,4.61729252],[85.053,30.06],[85.052,41.15129567]],[[85.107,0.78805379],[85.108,57.58],[85.11,3.82462748],[85.128,5.36086188],[85.14,4.61729252]]]
["bitfinex","SOLUSD",1771030431072,[[85.061,0.02278711],[85.06,3.82462748],[85.051,41.15177951],[85.04,3.82462748],[85.038,4.61729252]],[[85.089,0.78805379],[85.099,11.75103616],[85.11,3.82462748],[85.114,29.37246159],[85.118,57.5]]]
["bitfinex","SOLUSD",1771030501914,[[85.007,11.7637165],[85.0,3.82539976],[84.994,59.73361157],[84.966,12.6177847],[84.96,68.21849129]],[[85.039,0.78805379],[85.04,3.82539976],[85.051,58.0],[85.058,41.14839285],[85.078,5.36086188]]]
["bitfinex","SOLUSD",1771030539067,[[85.01,3.8286602],[84.984,4.61729252],[84.981,41.18567679],[84.973,30.4],[84.961,61.9]],[[85.034,0.78805379],[85.035,69.83997013],[85.05,3.8286602],[85.051,29.39442823],[85.068,9.9781544]]]
["bitfinex","SOLUSD",1771030570700,[[85.04,3.8286602],[85.031,12.48202869],[85.018,29.40524687],[85.006,30.2],[84.847,45.31275246]],[[85.059,0.69829325],[85.06,58.74],[85.063,11.75609854],[85.079,29.38462257],[85.08,3.8286602]]]
["bitfinex","SOLUSD",1771030615838,[[85.08,3.82364229],[85.073,11.75454966],[85.062,4.61729252],[85.055,29.39266913],[85.052,30.1]],[[85.105,0.75429895],[85.106,11.75005287],[85.11,59.1],[85.115,29.37202608],[85.12,3.82364229]]]
["bitfinex","SOLUSD",1771030621445,[[85.07,3.82364229],[85.059,11.75654545],[85.058,30.04],[85.056,29.39230498],[85.05,11.72471528]],[[85.109,0.75429895],[85.117,41.11987029],[85.12,3.82364229],[85.121,59.24],[85.138,5.36086188]]]
["bitfinex","SOLUSD",1771030702421,[[85.076,0.53266827],[85.069,11.75509444],[85.064,29.38957077],[85.063,30.28],[85.02,0.2]],[[85.115,0.72757009],[85.116,60.18],[85.12,3.81873657],[85.121,41.11793799],[85.148,5.36086188]]]
["bitfinex","SOLUSD",1771030720434,[[85.081,0.52946986],[85.08,3.81873657],[85.059,29.39135339],[85.054,34.93729252],[85.036,14.7507605]],[[85.1,0.71006577],[85.101,60.32],[85.103,11.75050876],[85.115,29.37213967],[85.12,3.81873657]]]
["bitfinex","SOLUSD",1771030745668,[[85.031,0.66451721],[85.026,11.76104906],[85.02,3.82236499],[85.016,29.40622941],[85.013,30.48]],[[85.057,0.75969058],[85.058,11.75668367],[85.063,60.56],[85.07,3.82236499],[85.073,29.38666564]]]
["bitfinex","SOLUSD",1771030809635,[[84.96,1e-08],[84.95,0.2],[84.941,0.7638223],[84.94,4.03252327],[84.936,11.77354833]],[[84.979,11.76761317],[84.98,3.83252327],[84.986,61.44],[85.0,3.83252327],[85.001,5.36086188]]]
["bitfinex","SOLUSD",1771030822029,[[84.941,0.77383092],[84.94,0.2],[84.931,11.77412753],[84.93,3.83252327],[84.92,0.2]],[[84.979,61.8],[84.98,3.83252327],[84.996,5.36086188],[84.997,41.17792392],[85.0,3.83252327]]]
["bitfinex","SOLUSD",1771030879687,[[84.881,0.20077634],[84.88,3.834824],[84.87,1e-08],[84.863,41.2429445],[84.86,0.2]],[[84.904,63.5],[84.909,0.75104538],[84.918,41.21623212],[84.93,3.834824],[84.971,103.5]]]
["bitfinex","SOLUSD",1771030898832,[[84.87,2.1342268],[84.859,0.02215627],[84.855,11.78479533],[84.85,29.46375957],[84.84,2.3342268]],[[84.881,63.72],[84.886,0.82713942],[84.887,11.7804017],[84.9,29.44673073],[84.91,2.1342268]]]
["bitfinex","SOLUSD",1771030930628,[[84.9,2.22235237],[84.899,11.778649],[84.893,0.08896786],[84.892,29.44896941],[84.875,4.61729252]],[[84.944,0.82713942],[84.945,64.1],[84.947,41.20216133],[84.95,2.22235237],[84.961,5.36086188]]]
["bitfinex","SOLUSD",1771031014635,[[84.9,2.22132792],[84.887,11.78022999],[84.874,29.4552058],[84.865,4.61729252],[84.821,5.36086188]],[[84.935,0.8263253],[84.936,41.2074974],[84.94,2.22132792],[84.947,58.86048076],[84.951,5.36086188]]]
["bitfinex","SOLUSD",1771031029536,[[84.891,0.81918414],[84.89,2.22187228],[84.889,11.780085],[84.872,29.45594035],[84.858,61.9]],[[84.921,67.14],[84.923,0.83792692],[84.924,11.77523432],[84.93,29.43600612],[84.939,103.5]]]
["bitfinex","SOLUSD",1771031075594,[[84.92,2.22187228],[84.906,11.7776897],[84.893,29.44883559],[84.88,28.88],[84.665,84.58006408]],[[84.938,0.94165401],[84.941,11.77287764],[84.947,29.43040984],[84.96,2.22187228],[84.97,0.1]]]
["bitfinex","SOLUSD",1771031097920,[[84.9,2.2205172],[84.891,0.05858058],[84.885,11.78064078],[84.872,29.45611108],[84.863,4.61729252]],[[84.921,0.94165401],[84.922,41.21429075],[84.93,68.44],[84.939,103.5],[85.162,131.51540546]]]
["bitfinex","SOLUSD",1771031194203,[[84.89,2.22137153],[84.888,11.85541136],[84.877,29.45415057],[84.871,28.5],[84.812,35.4]],[[84.922,0.96551694],[84.927,11.77481837],[84.93,2.22137153],[84.931,29.43565953],[85.155,131.51540546]]]
["bitfinex","SOLUSD",1771031204205,[[84.91,2.22137153],[84.909,0.07958632],[84.901,11.77842428],[84.886,29.45103808],[84.874,28.54]],[[84.929,0.97759044],[84.93,82.31440244],[84.941,29.43253656],[84.95,2.22137153],[85.176,131.51540546]]]
["bitfinex","SOLUSD",1771031275827,[[84.891,0.09825929],[84.89,2.22319504],[84.88,11.78126296],[84.872,29.45601433],[84.869,29.38]],[[84.915,0.96551694],[84.916,11.77634368],[84.92,71.24],[84.927,29.43735558],[84.93,2.22319504]]]
["bitfinex","SOLUSD",1771031335799,[[84.9,2.22062172],[84.898,11.77880762],[84.895,0.10548165],[84.889,61.9],[84.885,29.45156108]],[[84.928,0.9783016],[84.929,11.77454108],[84.937,29.43362195],[84.94,2.22062172],[84.942,71.3]]]
["bitfinex","SOLUSD",1771031370009,[[84.93,2.22062172],[84.907,41.22157183],[84.901,61.9],[84.9,2.22062172],[84.896,4.61729252]],[[84.945,11.77242125],[84.95,1.01935492],[84.953,71.66],[84.958,29.42653508],[84.97,2.32062172]]]
["bitfinex","SOLUSD",1771031495560,[[84.852,0.03644205],[84.851,11.78536493],[84.85,2.22301125],[84.848,31.78],[84.845,61.9]],[[84.883,1.00308679],[84.884,11.78078318],[84.896,29.44783574],[84.9,2.22301125],[84.905,70.82]]]
["bitfinex","SOLUSD",1771031530590,[[84.851,0.04314725],[84.85,2.22355792],[84.841,11.78675404],[84.84,34.12],[84.83,0.2]],[[84.87,1.00308679],[84.883,11.78092866],[84.891,29.44960818],[84.893,70.18],[84.9,2.22355792]]]
["bitfinex","SOLUSD",1771031565399,[[84.88,2.22355792],[84.874,0.96502676],[84.855,23.44],[84.851,41.24877726],[84.85,2.22355792]],[[84.918,70.02],[84.919,11.77592764],[84.92,2.22355792],[84.936,4.61729252],[84.94,11.75389029]]]
["bitfinex","SOLUSD",1771031622756,[[84.926,0.77218259],[84.925,11.77509567],[84.92,2.22248156],[84.907,29.44364691],[84.9,2.22248156]],[[84.952,0.8320961],[84.953,11.77121467],[84.958,70.32],[84.961,29.42543447],[84.97,2.22248156]]]
["bitfinex","SOLUSD",1771031681003,[[84.948,11.77187063],[84.946,0.62872882],[84.94,2.21994406],[84.937,29.43358018],[84.927,34.66]],[[84.969,0.75552488],[84.97,11.76886373],[84.971,70.72],[84.988,29.4160577],[84.99,2.31994406]]]
["bitfinex","SOLUSD",1771031714240,[[84.991,0.48012399],[84.99,2.2188931],[84.987,11.7664391],[84.981,34.84],[84.973,29.42104527]],[[85.01,0.14200632],[85.014,11.7627842],[85.02,0.1],[85.03,2.3188931],[85.07,58.81111134]]]
["bitfinex","SOLUSD",1771031769979,[[85.002,0.76092938],[85.0,2.21509055],[84.996,47.02512485],[84.991,29.41486653],[84.919,47.10351289]],[[85.039,0.7177827],[85.04,14.07432276],[85.05,0.1],[85.056,69.72],[85.06,58.88206202]]]
["bitfinex","SOLUSD",1771031798199,[[85.011,0.70547022],[85.01,2.21509055],[84.984,11.76692083],[84.973,35.46],[84.97,4.61729252]],[[85.047,11.758267],[85.05,0.82093674],[85.069,58.77628961],[85.07,0.1],[85.083,165.0]]]
["bitfinex","SOLUSD",1771031882196,[[85.031,0.69361332],[85.03,2.21529935],[85.011,11.7631429],[85.01,35.56],[85.001,61.9]],[[85.05,0.06752123],[85.058,0.70328182],[85.06,11.85653636],[85.07,2.31529935],[85.074,29.38640866]]]
["bitfinex","SOLUSD",1771031910430,[[85.211,0.69361332],[85.2,2.21436635],[85.192,11.73819137],[85.187,35.54],[85.182,29.34878822]],[[85.235,0.70328182],[85.236,6.42799258],[85.237,11.73211398],[85.25,2.21436635],[85.252,29.32514731]]]
["bitfinex","SOLUSD",1771031937961,[[85.232,0.03145519],[85.23,2.21436635],[85.226,35.38],[85.225,11.73351254],[85.209,29.33942039]],[[85.261,0.7956429],[85.267,11.72800393],[85.28,2.21436635],[85.284,29.31416139],[85.295,56.08]]]
["bitfinex","SOLUSD",1771031967488,[[85.22,2.20675931],[85.212,0.15988873],[85.205,35.42],[85.199,29.34286356]],[[85.249,0.7956429],[85.25,11.73020527],[85.26,2.20675931],[85.268,29.31942063],[85.275,65.06]]]
["bitfinex","SOLUSD",1771032008919,[[85.2,2.20648631],[85.191,0.23385045],[85.182,11.7395204],[85.173,35.38],[85.164,29.35501866]],[[85.215,0.83728705],[85.225,11.73378006],[85.231,29.3323523],[85.24,2.20648631],[85.25,5.36086188]]]
["bitfinex","SOLUSD",1771032055658,[[85.21,2.20648631],[85.208,0.25927675],[85.194,35.52],[85.192,11.7380684],[85.18,61.9]],[[85.231,0.88467057],[85.235,11.73240113],[85.246,29.32695079],[85.258,4.61729252],[85.259,68.60086188]]]
["bitfinex","SOLUSD",1771032107294,[[85.04,0.91787888],[85.03,2.20663877],[85.022,11.76164295],[85.015,29.40623582],[85.01,34.92]],[[85.069,0.84524132],[85.07,2.20663877],[85.071,11.75495594],[85.079,63.24],[85.086,29.38221366]]]
["bitfinex","SOLUSD",1771032127406,[[84.991,0.85851358],[84.99,2.20663877],[84.984,11.76692083],[84.963,29.42428663],[84.959,34.72]],[[85.019,0.91322849],[85.03,2.20663877],[85.032,11.76038949],[85.034,63.2],[85.037,5.36086188]]]
["bitfinex","SOLUSD",1771032165945,[[85.001,0.8617485],[85.0,2.21764708],[84.998,11.76484499],[84.988,34.62],[84.981,29.41816355]],[[85.037,0.893521],[85.039,11.75933885],[85.049,29.39481945],[85.05,2.21764708],[85.054,68.38086188]]]
["bitfinex","SOLUSD",1771032219613,[[84.921,0.80251423],[84.901,11.77831458],[84.9,2.41898932],[84.893,60.12564388],[84.884,34.9]],[[84.938,62.54],[84.94,2.21898932],[84.943,11.77264121],[84.945,0.2318993],[84.955,4.61729252]]]
["bitfinex","SOLUSD",1771032275642,[[84.929,0.87931226],[84.928,60.10429136],[84.92,2.21992643],[84.918,11.77597659],[84.912,102.6]],[[84.956,63.08],[84.959,11.77047809],[84.96,2.21992643],[84.976,29.4203744],[84.979,4.61729252]]]
["bitfinex","SOLUSD",1771032361724,[[84.921,57.31039303],[84.91,0.2],[84.904,0.87931226],[84.9,102.8],[84.89,2.42197994]],[[84.938,11.77329346],[84.939,63.56],[84.94,2.22197994],[84.943,29.43167225],[84.959,4.61729252]]]
["bitfinex","SOLUSD",1771032373614,[[84.89,1.07931226],[84.881,61.9],[84.878,11.78149283],[84.873,37.62],[84.87,2.22227435]],[[84.917,63.96],[84.918,11.77609103],[84.92,2.22227435],[84.929,29.43657954],[84.942,5.36086188]]]
["bitfinex","SOLUSD",1771032460008,[[84.952,44.00672307],[84.94,2.22125321],[84.932,39.84],[84.928,11.77460315]],[[84.979,73.36761317],[84.98,2.32125321],[84.985,29.41709537],[84.995,5.36086188],[85.002,4.61729252]]]
["bitfinex","SOLUSD",1771032507652,[[84.884,0.88062292],[84.883,44.00672307],[84.88,2.22003739],[84.872,11.78233185],[84.871,102.6]],[[84.908,64.54],[84.92,2.22003739],[84.933,29.43511688],[84.935,5.36086188],[84.975,103.5]]]
["bitfinex","SOLUSD",1771032568096,[[84.917,0.88062292],[84.916,26.67672307],[84.91,2.22090316],[84.898,102.6],[84.897,11.77889176]],[[84.948,41.2016763],[84.949,64.86],[84.95,2.22090316],[84.994,47.06260697],[84.999,103.5]]]
["bitfinex","SOLUSD",1771032616940,[[84.964,61.9],[84.958,0.82692434],[84.95,2.21875584],[84.948,11.77178616],[84.945,42.8]],[[84.989,0.80685755],[84.99,2.21875584],[84.993,11.76567482],[84.998,65.44],[85.009,29.40865084]]]
["bitfinex","SOLUSD",1771032622565,[[84.946,0.82692434],[84.94,2.21875584],[84.931,11.77417163],[84.926,42.2],[84.917,102.6]],[[84.978,11.76775165],[84.98,67.63875584],[84.988,29.41591754],[84.999,5.36086188],[85.056,53.02]]]
["bitfinex","SOLUSD",1771032709322,[[84.941,0.04424398],[84.94,47.0802838],[84.928,11.77467972],[84.918,29.43994302],[84.911,61.9]],[[84.976,65.92],[84.977,0.58447042],[84.978,11.76775165],[84.98,2.2202838],[84.992,29.41472061]]]
["bitfinex","SOLUSD",1771032754039,[[84.913,0.52385639],[84.912,61.9],[84.91,2.22228807],[84.903,11.77814682],[84.891,29.4493058]],[[84.938,0.5113727],[84.949,66.04],[84.95,2.22228807],[84.957,4.61729252],[84.96,11.77024482]]]
["bitfinex","SOLUSD",1771032812608,[[84.863,0.55432182],[84.86,0.2],[84.854,60.21204694],[84.85,2.42430366],[84.844,11.78629223]],[[84.889,11.78008929],[84.89,2.22430366],[84.899,29.44675437],[84.902,66.06],[84.904,4.61729252]]]
["bitfinex","SOLUSD",1771032833413,[[84.901,0.55432182],[84.9,14.00277616],[84.885,60.21204694],[84.884,29.45195796],[84.74,42.57162115]],[[84.949,11.77176894],[84.95,2.22430366],[84.959,29.42621349],[84.961,4.61729252],[84.964,58.06]]]
["bitfinex","SOLUSD",1771032918378,[[84.97,2.2192306],[84.962,57.16996775],[84.946,60.21204694],[84.921,102.6],[84.915,35.37]],[[85.008,0.49708064],[85.009,11.76346033],[85.01,2.3192306],[85.02,0.1],[85.03,0.1]]]
["bitfinex","SOLUSD",1771032965118,[[84.97,48.37859753],[70.0,1.04]],[[85.007,11.7637371],[85.01,2.31859753],[85.017,0.45705002],[85.019,29.40552478],[85.031,4.61729252]]]
["bitfinex","SOLUSD",1771032996662,[[84.991,0.50070371],[84.99,2.21655248],[84.989,46.16],[84.983,71.97903713],[84.9,52.98]],[[85.019,0.45635209],[85.028,11.76083172],[85.03,2.31655248],[85.044,29.39678027],[85.158,11.76083172]]]
["bitfinex","SOLUSD",1771033089730,[[85.023,0.45726344],[85.022,49.2],[85.02,2.21582994],[85.012,60.21204694],[85.011,11.76310318]],[[85.053,12.24791753],[85.066,29.38903584],[85.07,2.31582994],[85.078,62.74],[85.081,4.61729252]]]
["bitfinex","SOLUSD",1771033115370,[[85.045,0.46747636],[85.043,11.75875733],[85.016,58.81190993],[84.988,47.06512196],[84.986,60.21204694]],[[85.099,0.46751223],[85.1,2.24128557],[85.108,44.78],[85.113,4.61729252],[85.116,11.7486724]]]
["bitfinex","SOLUSD",1771033150489,[[85.003,0.4669537],[85.002,60.21204694],[85.0,3.54013016],[84.996,11.76513171],[84.99,61.19902646]],[[85.036,0.48218701],[85.037,11.75971756],[85.04,3.54013016],[85.053,29.39359381],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1771033232275,[[84.981,0.48652718],[84.974,58.67719205],[84.97,3.54776549],[84.967,11.76923774],[84.959,50.74]],[[85.007,0.49423618],[85.008,11.76359872],[85.02,3.54776549],[85.023,29.40414865],[85.028,62.22]]]
["bitfinex","SOLUSD",1771033278400,[[85.011,0.49887259],[85.01,3.54776549],[85.006,58.67719205],[84.999,11.76471034],[84.986,29.41631949]],[[85.036,62.58],[85.037,0.46088534],[85.041,11.75909203],[85.05,3.54776549],[85.054,29.39315895]]]
["bitfinex","SOLUSD",1771033377196,[[85.081,0.47922505],[85.08,3.53993269],[85.079,11.75377045],[85.068,50.8],[85.064,29.38961166]],[[85.116,0.47222363],[85.119,11.74834441],[85.12,3.63993269],[85.133,29.36596205],[85.312,105.379162]]]
["bitfinex","SOLUSD",1771033385523,[[85.031,0.48536719],[85.027,11.76088738],[85.025,50.76],[85.02,15.52604813],[85.017,29.40579427]],[[85.059,0.4618425],[85.06,3.53993269],[85.065,11.75574347],[85.085,29.38247629],[85.097,4.61729252]]]
["bitfinex","SOLUSD",1771033498201,[[85.001,0.50001494],[84.99,3.54739443],[84.98,11.967424],[84.973,61.9],[84.972,34.36]],[[85.039,41.15769658],[85.04,3.54739443],[85.043,60.12],[85.055,4.61729252],[85.144,11.967424]]]
["bitfinex","SOLUSD",1771033517396,[[85.001,0.50001494],[85.0,3.54739443],[84.98,0.2],[84.973,91.32100199],[84.938,35.36]],[[85.036,11.75972529],[85.037,60.68],[85.04,3.54739443],[85.042,29.39744164],[85.055,4.61729252]]]
["bitfinex","SOLUSD",1771033616686,[[84.983,0.50001494],[84.98,11.96733762],[84.976,40.8],[84.97,3.54760406],[84.828,46.12102842]],[[85.02,3.54760406],[85.023,11.76152335],[85.024,61.28],[85.035,29.39986309],[85.042,4.61729252]]]
["bitfinex","SOLUSD",1771033711760,[[85.001,0.50001494],[84.995,11.76532057],[84.99,57.20455683],[84.985,61.9],[84.954,35.33360815]],[[85.03,3.54455683],[85.033,11.76022648],[85.042,61.36],[85.045,29.39620201],[85.098,47.00506234]]]
["bitfinex","SOLUSD",1771033722272,[[85.031,0.50001494],[85.03,3.5453617],[85.012,41.17065825],[85.0,3.5453617],[84.832,65.87521389]],[[85.069,61.46],[85.076,11.75431012],[85.08,3.5453617],[85.092,4.61729252],[85.107,58.75008432]]]
["bitfinex","SOLUSD",1771033800756,[[85.053,0.4607664],[85.042,61.9],[85.04,3.54284742],[85.038,11.75942244],[85.027,53.1]],[[85.102,60.18],[85.105,41.12566829],[85.112,4.61729252]]]
["bitfinex","SOLUSD",1771033818948,[[85.091,0.46682414],[85.08,3.54284742],[85.076,11.75418394],[85.065,29.38898589],[85.05,3.54284742]],[[85.118,0.46090033],[85.119,11.74825832],[85.12,3.64284742],[85.127,60.04],[85.13,0.1]]]
["bitfinex","SOLUSD",1771033892408,[[85.081,0.46520814],[85.07,3.53959865],[85.066,11.75547549],[85.065,61.9],[85.06,29.39096887]],[[85.107,0.48568604],[85.108,11.74977675],[85.11,3.53959865],[85.118,89.2512336],[85.12,0.1]]]
["bitfinex","SOLUSD",1771034005147,[[85.101,0.49109069],[85.094,61.9],[85.09,3.53919869],[85.073,29.3864774],[71.0,1.0]],[[85.129,0.46154193],[85.13,11.74674027],[85.138,29.36413741],[85.14,3.63919869],[85.144,59.86]]]
["bitfinex","SOLUSD",1771034049173,[[85.0,0.2],[84.991,0.49724288],[84.99,0.2],[84.98,3.73955673],[84.973,11.76844268]],[[85.019,0.48996819],[85.02,3.53955673],[85.037,41.1585545],[85.05,3.53955673],[85.051,4.61729252]]]
["bitfinex","SOLUSD",1771034099823,[[85.011,0.47500388],[85.0,0.2],[84.996,11.76525757],[84.994,61.9],[84.992,52.36]],[[85.031,0.30377327],[85.032,11.76027848],[85.04,3.54602911],[85.049,29.39489482],[105.0,4.04]]]
["bitfinex","SOLUSD",1771034133662,[[84.991,0.45802525],[84.99,0.2],[84.98,3.74602911],[84.978,11.76774587],[84.971,61.9]],[[85.009,0.47049699],[85.015,11.76270514],[85.019,60.16],[85.02,3.54602911],[85.027,29.40242511]]]
["bitfinex","SOLUSD",1771034192300,[[85.02,3.5463322],[85.011,0.4625983],[85.003,11.7642299],[84.995,61.9],[84.991,29.41481002]],[[85.04,60.24],[85.048,0.47059432],[85.052,29.39396644],[85.061,4.61729252],[85.126,46.98961421]]]
["bitfinex","SOLUSD",1771034318682,[[85.031,0.2515165],[85.03,15.30230476],[85.025,61.9],[85.015,29.40648683],[84.995,4.61729252]],[[85.064,0.48296105],[85.065,11.75571621],[85.07,3.54185004],[85.075,29.38615188],[85.082,60.4]]]
["bitfinex","SOLUSD",1771034412276,[[85.011,0.47549331],[85.01,3.54311162],[85.002,11.76442907],[84.991,61.9],[84.99,0.2]],[[85.038,0.45758729],[85.039,11.75931043],[85.046,59.76],[85.049,29.39511835],[85.05,3.54311162]]]
["bitfinex","SOLUSD",1771034480736,[[84.95,0.2],[84.948,0.45412146],[84.94,0.2],[84.93,15.52449269],[84.92,11.82458603]],[[84.967,0.48557492],[84.968,11.76913661],[84.98,3.55016759],[84.981,29.4186393],[84.984,59.92]]]
["bitfinex","SOLUSD",1771034521889,[[84.891,0.46103213],[84.89,0.2],[84.88,3.75669229],[84.875,11.78192954],[84.87,0.2]],[[84.912,11.77690316],[84.914,0.46783869],[84.916,60.34],[84.92,3.55669229],[84.926,29.43763142]]]
["bitfinex","SOLUSD",1771034575363,[[84.901,0.45542606],[84.89,15.53658833],[84.881,61.9],[84.88,29.6533196],[84.754,115.50739925]],[[84.931,0.45239889],[84.932,11.77412518],[84.938,29.43323365],[84.94,64.41669229],[84.958,58.85316373]]]
["bitfinex","SOLUSD",1771034642229,[[85.011,0.49801128],[85.01,3.54586167],[84.982,61.9],[84.981,29.41817121],[84.98,60.67349272]],[[85.03,0.2],[85.033,0.48297864],[85.039,61.2],[85.044,29.39686376],[85.05,3.74586167]]]
["bitfinex","SOLUSD",1771034686088,[[84.955,0.45222552],[84.941,61.9],[84.94,15.50114927],[84.939,29.43263049]],[[84.979,0.49480459],[84.983,11.76705929],[84.99,3.54586167],[84.992,57.38],[84.998,29.41245676]]]
["bitfinex","SOLUSD",1771034746437,[[84.936,0.46102572],[84.93,3.55016698],[84.927,11.77471484],[84.923,50.14],[84.922,61.9]],[[84.963,0.46000248],[84.964,11.76969069],[84.97,3.55016698],[84.978,90.57971387],[85.073,11.76941364]]]
["bitfinex","SOLUSD",1771034775145,[[84.984,0.48168571],[84.982,11.76709933],[84.98,3.54971064],[84.979,50.16],[84.97,29.42205702]],[[85.019,0.46668414],[85.02,3.54971064],[85.029,11.76069341],[85.03,0.2],[85.041,61.06]]]
["bitfinex","SOLUSD",1771034918980,[[84.912,0.45367334],[84.911,52.8],[84.91,3.64973676],[84.905,29.44435445],[84.886,4.61729252]],[[84.949,0.45422698],[84.95,3.54973676],[84.963,61.14],[84.974,4.61729252],[84.977,41.18768848]]]
["bitfinex","SOLUSD",1771035005276,[[85.031,0.33058783],[85.03,3.54640444],[85.018,11.76212806],[85.005,53.28],[85.001,61.9]],[[85.05,11.95783154],[85.052,0.48213655],[85.06,0.1],[85.064,29.38974085],[85.069,61.26]]]
["bitfinex","SOLUSD",1771035058509,[[84.961,0.49051448],[84.953,11.77114004],[84.952,61.9],[84.95,3.54158082],[84.949,52.96]],[[84.989,0.4951241],[84.99,3.54158082],[85.002,41.17550175],[85.01,57.72],[85.022,4.61729252]]]
["bitfinex","SOLUSD",1771035137890,[[85.031,0.48216358],[85.02,3.5450293],[85.018,53.84],[85.004,29.41012881],[85.0,3.5450293]],[[85.058,0.49607297],[85.059,11.75654545],[85.06,3.5450293],[85.069,29.38795634],[85.083,65.03729252]]]
["bitfinex","SOLUSD",1771035203148,[[85.031,0.25],[85.03,3.54319604],[85.022,11.76166168],[85.009,29.40830627],[85.004,54.56]],[[85.055,0.47661867],[85.056,11.7569831],[85.069,29.38793436],[85.07,3.54319604],[85.083,59.26]]]
["bitfinex","SOLUSD",1771035238370,[[85.021,0.25],[85.02,3.54319604],[85.017,11.76235341],[85.0,3.54319604],[84.997,29.41274232]],[[85.056,0.47106996],[85.057,11.75682189],[85.059,29.39136364],[85.06,3.54319604],[85.083,4.61729252]]]
["bitfinex","SOLUSD",1771035355092,[[84.978,0.25],[84.97,3.54320403],[84.962,4.61729252],[84.959,61.9],[84.956,55.28]],[[85.018,0.48563315],[85.019,58.16],[85.02,3.54320403],[85.044,46.5160286],[85.05,3.54320403]]]
["bitfinex","SOLUSD",1771035412249,[[84.951,0.25],[84.95,3.54919327],[84.94,0.2],[84.932,61.9]],[[84.973,0.46388164],[84.974,11.76830559],[84.984,58.16],[84.989,29.41561672],[105.0,4.04]]]
["bitfinex","SOLUSD",1771035449470,[[84.891,0.45590586],[84.89,3.5559526],[84.884,11.78066942],[84.883,61.9],[84.879,55.16]],[[84.917,0.4806186],[84.918,11.77606632],[84.93,3.5559526],[84.939,29.43288713]]]
["bitfinex","SOLUSD",1771035481425,[[84.965,0.45220135],[84.96,3.5559526],[84.955,11.77084615],[84.948,54.66],[84.904,35.34]],[[84.997,0.45007321],[84.998,11.7649827],[85.0,3.5559526],[85.009,29.40876484],[85.012,58.16]]]
["bitfinex","SOLUSD",1771035496454,[[84.899,0.29779865],[84.898,54.46],[84.895,11.77923558],[84.89,3.5559526],[84.879,29.45353626]],[[84.927,0.45007321],[84.928,11.77467972],[84.938,29.43323365],[84.94,3.5559526],[84.948,58.12]]]
["bitfinex","SOLUSD",1771035606008,[[84.851,0.4822891],[84.85,1e-08],[84.84,3.55733633],[84.838,11.78717084],[84.837,59.84507723]],[[84.877,0.47059808],[84.89,61.15733633],[84.921,4.61729252],[84.924,5.36086188],[85.016,70.57514609]]]
["bitfinex","SOLUSD",1771035618545,[[84.85,1e-08],[84.849,0.4822891],[84.848,61.9],[84.843,56.08],[84.84,15.34417309]],[[84.875,0.47059808],[84.876,11.78189358],[84.88,3.55733633],[84.885,87.071611],[84.909,58.88683826]]]
["bitfinex","SOLUSD",1771035694905,[[84.831,0.46482542],[84.83,3.56020303],[84.82,0.1],[84.81,0.1],[84.807,56.32]],[[84.863,11.78369843],[84.864,0.47775336],[84.866,58.5],[84.868,6.14373321],[84.869,29.4574066]]]
["bitfinex","SOLUSD",1771035723627,[[84.79,0.1],[84.78,3.66020302],[84.774,11.7960691],[84.77,0.1],[84.76,0.1]],[[84.814,11.79050628],[84.815,59.63137945],[84.82,33.03455194],[84.842,4.61729252],[84.854,5.36086188]]]
["bitfinex","SOLUSD",1771035779768,[[84.761,0.45969148],[84.76,3.66175355],[84.757,11.79838477],[84.746,20.18088239],[84.744,29.50055716]],[[84.793,0.45761],[84.797,11.79287003],[84.798,59.56],[84.8,3.56175355],[84.802,29.480717]]]
["bitfinex","SOLUSD",1771035840118,[[84.761,0.4988175],[84.75,3.56596143],[84.747,11.79982772],[84.746,20.18088239],[84.74,0.1]],[[84.785,0.48996331],[84.786,11.79440001],[84.794,29.48333218],[84.8,3.56596143],[84.812,59.84]]]
["bitfinex","SOLUSD",1771035851224,[[84.781,0.49274184],[84.755,11.79858561],[84.751,20.18088239],[84.742,29.50105146],[84.714,35.42]],[[84.808,0.4849779],[84.809,41.26920491],[84.81,3.56596143],[84.816,58.22],[84.843,5.36086188]]]
["bitfinex","SOLUSD",1771035959408,[[84.731,0.49299258],[84.73,3.56909002],[84.724,11.80303101],[84.723,4.4],[84.707,29.51326504]],[[84.75,11.79946559],[84.759,0.46770092],[84.763,89.49414189],[84.77,3.56909002],[84.799,103.5]]]
["bitfinex","SOLUSD",1771035982807,[[84.762,0.46548046],[84.76,3.56909002],[84.755,11.79862279],[84.747,43.12],[84.746,29.49977952]],[[84.794,0.46942506],[84.809,41.26920491],[84.81,3.56909002],[84.814,58.95304261],[84.823,59.7]]]
["bitfinex","SOLUSD",1771036012461,[[84.769,0.47999384],[84.768,4.4],[84.76,3.56564158],[84.757,64.55838395],[84.632,32.93575433]],[[84.79,0.47929046],[84.791,11.79370452],[84.799,29.48175126],[84.81,3.56564158],[84.824,59.16]]]
["bitfinex","SOLUSD",1771036106338,[[84.766,0.46883883],[84.765,11.79724335],[84.76,11.73955637],[84.757,52.66],[84.752,29.49764827]],[[84.789,0.47285896],[84.795,11.79320451],[84.8,3.56227015],[84.809,29.47800351],[84.822,58.56]]]
["bitfinex","SOLUSD",1771036125058,[[84.732,11.80191663],[84.722,29.50808968],[84.715,4.61729252],[84.712,50.08]],[[84.76,3.56572579],[84.769,11.79676532],[84.778,29.48891407],[84.796,58.96512728]]]
["bitfinex","SOLUSD",1771036159189,[[84.704,0.48324526],[84.703,11.80595728],[84.7,0.1],[84.69,3.66572579],[84.689,29.51943204]],[[84.727,3.99968495],[84.733,11.80187808],[84.74,3.56572579],[84.743,0.03350947],[84.75,29.49864361]]]
["bitfinex","SOLUSD",1771036218036,[[84.711,11.80484234],[84.71,53.54],[84.7,3.67101564],[84.698,29.51654209],[84.694,2.6]],[[84.739,0.5],[84.74,3.57101564],[84.744,11.80024544],[84.759,29.4954374],[84.774,56.82]]]
["bitfinex","SOLUSD",1771036263870,[[84.65,0.57904885],[84.646,11.81379056],[84.64,0.1],[84.635,53.98],[84.631,29.5398491]],[[84.67,3.57379503],[84.671,0.49312594],[84.674,11.81004297],[84.688,29.52039832],[84.7,3.57379503]]]
["bitfinex","SOLUSD",1771036352179,[[84.723,0.48389823],[84.722,11.80330964],[84.72,3.56838238],[84.713,54.14],[84.705,29.51386375]],[[84.751,11.7992708],[84.752,0.48035227],[84.761,29.49478701],[84.769,6.16378565],[84.77,3.76838238]]]
["bitfinex","SOLUSD",1771036386212,[[84.741,0.47123077],[84.738,11.80097948],[84.73,3.56838238],[84.727,29.50629486],[84.726,54.06]],[[84.766,0.47952339],[84.767,11.79704366],[84.77,0.2],[84.78,60.44838238],[84.782,29.48759936]]]
["bitfinex","SOLUSD",1771036455748,[[84.821,0.48853641],[84.82,3.56505754],[84.812,54.18],[84.803,41.27212479],[84.8,3.56505754]],[[84.837,0.47343996],[84.84,0.2],[84.849,11.78564364],[84.85,0.2],[84.865,29.45864356]]]
["bitfinex","SOLUSD",1771036498513,[[84.815,0.49160527],[84.81,3.56087047],[84.804,83.79974152]],[[84.837,0.49681471],[84.838,11.78717084],[84.839,103.5],[84.84,0.2],[84.85,3.76087047]]]
["bitfinex","SOLUSD",1771036576457,[[84.786,0.47417286],[84.781,11.79508707],[84.775,54.82],[84.77,15.33964517],[84.768,29.49225174]],[[84.809,0.47966215],[84.81,3.55968175],[84.823,62.8],[84.825,41.26142056],[84.83,6.15682893]]]
["bitfinex","SOLUSD",1771036582582,[[84.786,0.47417286],[84.783,11.79471185],[84.773,54.84],[84.77,15.33964517],[84.618,117.21250029]],[[84.807,0.47966215],[84.813,11.79067018],[84.82,3.55968175],[84.823,62.8],[84.825,29.47270689]]]
["bitfinex","SOLUSD",1771036636313,[[84.892,53.3585109],[84.877,0.50074772],[84.874,29.45522358],[84.87,3.56277774]],[[84.908,0.46284502],[84.909,11.77731453],[84.91,0.2],[84.92,3.76277774],[84.93,0.2]]]
["bitfinex","SOLUSD",1771036728931,[[84.841,0.53332812],[84.84,11.78689297],[84.832,29.46970016],[84.83,3.55984279],[84.82,55.46]],[[84.869,0.08460811],[84.87,11.78272652],[84.871,65.88],[84.874,103.5],[84.88,3.55984279]]]
["bitfinex","SOLUSD",1771036794091,[[84.873,0.50188713],[84.872,25.02],[84.87,3.55822513],[84.848,4.61729252],[84.843,41.25266668]],[[84.907,0.52316038],[84.908,6.14915248],[84.91,3.75822513],[84.92,69.94],[84.939,103.5]]]
["bitfinex","SOLUSD",1771036914209,[[84.931,0.53757866],[84.93,3.55398606],[84.903,4.61729252],[84.9,17.61566701],[84.891,41.22934114]],[[84.96,11.77026438],[84.964,71.98],[84.97,0.2],[84.975,29.42048627],[84.977,171.1459303]]]
["bitfinex","SOLUSD",1771036920510,[[84.922,11.775425],[84.912,0.53757866],[84.91,3.55398606],[84.909,29.44320311],[84.9,54.34]],[[84.949,0.56972316],[84.95,0.2],[84.97,0.2],[84.973,6.14589293]]]
["bitfinex","SOLUSD",1771037012471,[[84.874,0.60042291],[84.873,11.78223218],[84.863,29.45920601],[84.86,15.35002703],[84.849,53.7]],[[84.897,0.56862512],[84.898,11.77884049],[84.909,72.94],[84.91,3.55211774],[84.912,29.44224609]]]
["bitfinex","SOLUSD",1771037060007,[[84.851,0.5917567],[84.85,3.556805],[84.844,41.25218046],[84.83,0.2],[84.821,60.9]],[[84.888,0.60374306],[84.889,11.78008929],[84.899,29.44694452],[84.9,3.556805],[84.913,103.5]]]
["bitfinex","SOLUSD",1771037114368,[[84.87,0.60451353],[84.864,11.7834402],[84.86,3.55782462],[84.848,4.61729252],[84.847,53.22]],[[84.899,0.60197791],[84.9,3.55782462],[84.923,41.21380544],[84.924,73.16],[84.944,4.61729252]]]
["bitfinex","SOLUSD",1771037167811,[[84.883,0.57762093],[84.882,11.78106076],[84.88,3.55686861],[84.872,29.45612216],[84.858,4.61729252]],[[84.907,0.54992787],[84.908,11.77745324],[84.918,73.06],[84.92,32.99634105],[84.954,9.9781544]]]
["bitfinex","SOLUSD",1771037214242,[[84.895,0.5879352],[84.894,41.22788418],[84.89,3.55671086],[84.882,52.78],[84.851,47.1411495]],[[84.925,0.58498935],[84.93,11.77444156],[84.938,29.43329534],[84.94,3.55671086],[84.942,73.8]]]
["bitfinex","SOLUSD",1771037269817,[[84.889,0.57222158],[84.885,11.7806444],[84.884,82.2517115],[84.88,3.55377982],[84.868,4.61729252]],[[84.919,0.60340714],[84.92,3.55377982],[84.924,11.77523432],[84.93,29.43612149],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771037336162,[[84.909,11.77731453],[84.908,0.54432799],[84.896,54.12],[84.894,29.4484626],[84.888,4.61729252]],[[84.929,0.54306691],[84.93,3.55200782],[84.935,11.77371988],[84.948,29.42995605],[84.955,74.18]]]
["bitfinex","SOLUSD",1771037418647,[[84.908,4.61729252]],[[84.949,0.56976471],[84.956,11.77086128],[84.97,3.75477118],[84.978,103.5],[84.979,6.14840989]]]
["bitfinex","SOLUSD",1771037460008,[[84.896,11.77911797],[84.895,0.57602495],[84.892,29.44902409],[84.884,55.16],[84.88,3.55288462]],[[84.94,3.55288462],[84.963,58.84957512],[84.965,41.19343258],[85.0,3.75288462],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771037535552,[[84.866,11.78328187],[84.865,29.45838269],[84.855,14.06185906],[84.851,4.61729252]],[[84.918,71.24],[84.927,29.43724211],[84.931,11.77426381]]]
["bitfinex","SOLUSD",1771037592199,[[84.831,0.54285317],[84.83,0.2],[84.829,11.78834241],[84.82,11.88497582],[84.813,29.47635017]],[[84.855,12.32780297],[84.86,3.56090427],[84.864,29.45889894],[84.937,47.09381425],[84.989,70.597488]]]
["bitfinex","SOLUSD",1771037690488,[[84.891,0.55830251],[84.89,3.557975],[84.886,11.78050561],[84.879,29.45360288],[84.87,4.61729252]],[[84.919,11.77592764],[84.934,132.93486956],[84.95,0.1],[84.953,58.85668727],[84.982,52.42988709]]]
["bitfinex","SOLUSD",1771037769343,[[84.931,0.52996918],[84.93,54.42],[84.92,3.55295538],[84.918,29.44016163],[84.905,58.88934625]],[[84.968,0.07874819],[84.969,41.19149336],[84.97,3.75295538],[84.973,71.58],[84.98,0.2]]]
["bitfinex","SOLUSD",1771037789055,[[84.912,54.44],[84.907,4.61729252],[84.795,67.17950159]],[[84.949,0.07414494],[84.959,41.19634176],[84.96,3.55295538],[84.962,71.64],[85.006,47.05579436]]]
["bitfinex","SOLUSD",1771037934991,[[84.92,3.55212946],[84.9,3.55212946],[84.883,4.61729252],[84.88,11.84220538],[84.879,4.61729252]],[[84.967,0.50764546],[84.98,0.2],[84.995,103.5],[85.0,0.2],[85.032,165.0]]]
["bitfinex","SOLUSD",1771037989732,[[84.91,3.55131924],[84.906,4.61729252],[84.903,41.22351388],[84.902,60.9],[84.873,102.6]],[[84.944,0.50764546],[84.945,11.77232326],[84.958,73.28],[84.97,6.34729962],[85.243,157.6251909]]]
["bitfinex","SOLUSD",1771038049388,[[84.93,3.55250625],[84.921,0.34187619],[84.912,41.21914452],[84.9,3.55250625],[84.895,4.61729252]],[[84.955,0.48200344],[84.97,3.75250625],[84.984,103.5],[84.989,58.83118454],[84.994,4.61729252]]]
["bitfinex","SOLUSD",1771038125238,[[84.96,3.54769354],[84.946,4.61729252],[84.943,41.20410156],[84.934,60.9],[84.9,3.54769354]],[[84.987,0.50084163],[84.99,0.2],[84.992,73.48],[84.994,11.76563189],[85.0,0.2]]]
["bitfinex","SOLUSD",1771038131436,[[84.957,11.77066045],[84.942,60.9],[84.911,102.6],[84.9,3.54769354],[84.893,47.11759701]],[[84.996,0.50084163],[84.999,11.76484429],[85.0,0.2],[85.01,3.64769354],[85.028,58.80416357]]]
["bitfinex","SOLUSD",1771038240947,[[84.855,11.78480938],[84.853,0.39870039],[84.847,29.46462658],[84.84,11.74797878],[84.83,3.75217296]],[[84.879,0.48266133],[84.88,15.3335239],[84.896,29.44799014],[84.907,103.5],[85.195,157.6251909]]]
["bitfinex","SOLUSD",1771038265478,[[84.835,11.78758767],[84.833,0.43105926],[84.831,29.47001667],[84.83,0.2],[84.82,3.75789049]],[[84.869,0.42445792],[84.87,3.55789049],[84.876,72.86],[84.881,41.23419846],[84.899,58.89405464]]]
["bitfinex","SOLUSD",1771038331729,[[84.847,0.46788199],[84.846,11.78605944],[84.844,29.46584319],[84.83,15.63596103],[84.751,29.46584319]],[[84.872,0.49652022],[84.877,11.78185253],[84.879,73.2],[84.887,29.45102868],[84.89,3.55827457]]]
["bitfinex","SOLUSD",1771038348431,[[84.863,0.45204524],[84.862,41.2434305],[84.86,3.55827457],[84.848,57.71729252],[84.745,35.37]],[[84.9,0.49028632],[84.903,11.7781835],[84.905,73.28],[84.91,3.55827457],[84.918,29.44047094]]]
["bitfinex","SOLUSD",1771038415395,[[84.991,0.49430462],[84.99,3.5503182],[84.975,16.38545962],[84.971,58.84360546],[84.961,5.36086188]],[[85.029,0.38865283],[85.03,0.1],[85.034,11.76000188],[85.035,73.12],[85.04,3.6503182]]]
["bitfinex","SOLUSD",1771038523995,[[84.977,0.49002161],[84.976,11.76802861],[84.97,3.54776858],[84.963,29.42441242],[84.943,111.76]],[[84.994,75.64],[85.001,11.7645828],[85.01,3.54776858],[85.018,29.40584165],[85.019,6.14269286]]]
["bitfinex","SOLUSD",1771038585734,[[84.993,11.76567482],[84.99,3.54281307],[84.978,4.61729252],[84.966,58.84691265],[84.951,5.36086188]],[[85.027,0.50000459],[85.028,11.76083172],[85.029,105.40183278],[85.03,3.54281307],[85.049,58.78978619]]]
["bitfinex","SOLUSD",1771038630166,[[85.002,0.49629005],[85.001,11.76456747],[84.991,29.41487922],[84.99,3.54585076],[84.979,4.61729252]],[[85.02,0.48572183],[85.025,11.76131836],[85.04,32.94405649],[85.23,29.41487922],[85.266,131.3543258]]]
["bitfinex","SOLUSD",1771038668639,[[85.031,0.03755074],[85.03,3.54585076],[85.006,49.36],[85.003,4.61729252],[85.0,3.54585076]],[[85.052,0.49277202],[85.056,11.75700424],[85.06,0.2],[85.066,78.8],[85.067,29.38887485]]]
["bitfinex","SOLUSD",1771038775445,[[85.043,0.50000067],[85.042,50.52],[85.03,15.38250695],[85.023,29.403634],[84.882,81.68595416]],[[85.069,11.75516345],[85.07,3.5431265],[85.073,29.38652686],[85.074,6.127501],[85.086,103.5]]]
["bitfinex","SOLUSD",1771038840989,[[85.031,0.50000067],[85.03,3.54073723],[85.012,43.06],[85.011,41.17114255],[85.01,11.69610473]],[[85.07,3.54073723],[85.071,79.62],[85.076,41.13968686],[85.077,6.12762458],[85.108,5.36086188]]]
["bitfinex","SOLUSD",1771038888002,[[85.051,0.45696551],[85.05,3.54185782],[85.045,11.75836665],[85.032,29.40059331],[85.019,55.41729252]],[[85.069,81.28],[85.07,11.75512514],[85.078,0.49277539],[85.08,9.67588592],[85.083,29.38330293]]]
["bitfinex","SOLUSD",1771039009308,[[85.001,0.45522665],[85.0,11.53284658],[84.998,11.76497031],[84.99,3.54437355],[84.981,29.41814595]],[[85.021,0.46914565],[85.022,11.76166168],[85.03,3.54437355],[85.034,29.4000047],[85.043,82.16]]]
["bitfinex","SOLUSD",1771039094277,[[84.901,0.45481283],[84.9,0.2],[84.89,3.74862017],[84.866,6.14740041],[84.86,58.920383]],[[84.929,0.46330633],[84.93,3.54862017],[84.938,41.20652711],[84.944,103.5],[84.945,82.18]]]
["bitfinex","SOLUSD",1771039099494,[[84.9,0.2],[84.893,0.45481283],[84.89,0.2],[84.886,11.78037782],[84.88,3.74862017]],[[84.917,0.46330633],[84.918,11.77606632],[84.92,3.54862017],[84.928,111.61669932],[85.006,53.02]]]
["bitfinex","SOLUSD",1771039180068,[[84.93,3.58583331],[84.926,11.77495636],[84.912,29.44201284],[84.9,3.55032929],[70.0,1.04]],[[84.955,0.50018774],[84.956,11.770799],[84.962,29.42491937],[84.966,82.2],[84.97,3.55032929]]]
["bitfinex","SOLUSD",1771039199082,[[84.951,0.04756505],[84.95,3.55032929],[84.941,11.77287764],[84.93,29.43566261],[84.919,4.61729252]],[[84.969,0.50018774],[84.97,11.76898591],[84.983,29.4179154],[84.984,82.2],[85.014,103.5]]]
["bitfinex","SOLUSD",1771039311317,[[84.97,3.54770549],[84.965,0.04789465],[84.961,11.77009286],[84.95,29.42872977],[84.944,48.54]],[[84.987,0.50018774],[85.004,41.17453295],[85.005,82.2],[85.01,3.54770549],[85.081,11.77063035]]]
["bitfinex","SOLUSD",1771039324395,[[84.955,0.0402147],[84.95,3.54770549],[84.944,11.77232426],[84.936,48.52],[84.929,29.43616481]],[[84.981,0.50018774],[84.982,41.18519214],[84.989,82.2],[84.99,3.54770549],[84.997,103.5]]]
["bitfinex","SOLUSD",1771039444033,[[84.93,3.55403816],[84.92,11.77565902],[84.908,41.28],[84.902,29.44571388],[84.9,3.55403816]],[[84.961,0.48607607],[84.962,29.42498308],[84.97,15.32289775],[84.971,138.76370006],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771039506362,[[85.01,15.3164293],[84.992,29.41446702],[84.985,48.2],[84.975,4.61729252],[84.974,5.36086188]],[[85.036,12.27275691],[85.042,29.39725142],[85.063,58.78055391],[85.075,165.0],[85.119,46.99346872]]]
["bitfinex","SOLUSD",1771039555922,[[85.031,0.02561963],[85.02,3.54189507],[85.001,41.17598615],[84.999,61.9],[84.556,210.4599015]],[[85.047,0.51301711],[85.048,11.75806603],[85.06,82.26],[85.063,29.39008446],[85.222,11.76190762]]]
["bitfinex","SOLUSD",1771039609772,[[85.001,0.0232632],[84.991,11.7659223],[84.99,15.16196655],[84.981,4.61729252],[84.968,61.9]],[[85.022,0.51301711],[85.023,11.76152335],[85.031,29.40135009],[85.04,85.70473711],[85.162,15.16196655]]]
["bitfinex","SOLUSD",1771039629087,[[85.001,0.02265747],[85.0,3.54473711],[84.981,11.76733622],[84.98,29.41844346],[84.97,12.03465705]],[[85.019,12.28153329],[85.03,29.40160331],[85.033,82.18],[85.082,5.36086188],[85.1,50.64864665]]]
["bitfinex","SOLUSD",1771039669323,[[85.021,0.41618643],[85.02,3.5416947],[85.005,11.7638785],[84.997,4.61729252],[84.95,3.5416947]],[[85.05,0.5101967],[85.051,41.15177951],[85.053,82.16],[85.07,3.5416947],[85.079,58.76894544]]]
["bitfinex","SOLUSD",1771039720146,[[84.99,3.54372864],[84.982,58.00709356],[84.974,29.42058848],[84.964,9.92326305],[84.949,14.32266805]],[[85.032,0.51825888],[85.033,82.16],[85.035,41.15952254],[85.04,3.54372864],[85.046,58.79226158]]]
["bitfinex","SOLUSD",1771039784390,[[85.02,3.54363654],[85.014,11.76276848],[85.001,29.41114066],[84.994,4.61729252],[84.95,50.62966931]],[[85.042,0.51825888],[85.051,29.3944611],[85.053,11.75737481],[85.054,82.16],[85.07,3.54363654]]]
["bitfinex","SOLUSD",1771039884174,[[85.07,3.54169759],[85.066,11.75557468],[85.053,29.39321418],[85.051,44.58],[85.036,4.61729252]],[[85.091,12.27038307],[85.1,0.1],[85.104,29.37599282],[85.109,185.62],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1771039934132,[[85.134,0.46702225],[85.13,3.53602428],[85.124,29.36869573],[85.123,44.78],[85.113,61.9]],[[85.173,0.45682889],[85.174,11.7407964],[85.18,3.63602428],[85.2,3.53602428],[85.206,63.2992545]]]
["bitfinex","SOLUSD",1771039984676,[[85.123,0.46432612],[85.122,11.74784427],[85.12,3.53683711],[85.11,29.37375161],[85.109,44.48]],[[85.157,0.49247695],[85.158,11.74287794],[85.16,3.53683711],[85.164,29.35512657],[85.17,58.70625375]]]
["bitfinex","SOLUSD",1771040071652,[[85.151,0.46024771],[85.15,15.27771539],[85.131,29.36636001],[85.128,43.94],[85.119,4.61729252]],[[85.176,12.24022208],[85.177,82.04],[85.18,0.1],[85.189,29.34652777],[85.19,3.53375475]]]
["bitfinex","SOLUSD",1771040101566,[[85.17,3.53215406],[85.15,3.53215406],[85.142,30.82],[85.136,41.11069347],[85.03,33.08435961]],[[85.2,0.4972245],[85.211,41.07450915],[85.212,82.02],[85.22,3.53215406],[85.236,4.61729252]]]
["bitfinex","SOLUSD",1771040130708,[[85.233,0.45370267],[85.232,11.73268256],[85.23,8.81717228],[85.224,29.33437913],[85.223,44.3]],[[85.266,0.4972245],[85.267,11.72786658],[85.27,8.81717228],[85.279,103.5],[85.28,29.31539304]]]
["bitfinex","SOLUSD",1771040164343,[[85.191,0.51466264],[85.19,3.72570683],[85.184,11.73920971],[85.169,29.35334082],[85.037,32.1583165]],[[85.215,0.51530153],[85.216,11.73488546],[85.22,3.52570683],[85.223,29.33494928],[85.23,81.96]]]
["bitfinex","SOLUSD",1771040231098,[[85.185,0.52857244],[85.182,11.73956939],[85.18,3.5293836],[85.17,29.35275767],[85.163,44.62]],[[85.207,0.52343429],[85.208,11.73598723],[85.217,29.33690193],[85.22,85.5293836],[85.541,155.54971443]]]
["bitfinex","SOLUSD",1771040289542,[[85.108,0.50648755],[85.107,44.96],[85.103,11.75044582],[85.086,29.38202612],[85.08,11.7076472]],[[85.135,0.48677069],[85.136,11.74591242],[85.148,29.36064264],[85.15,3.5295043],[85.156,82.02]]]
["bitfinex","SOLUSD",1771040325358,[[85.08,0.2],[85.072,45.28],[85.07,3.5295043],[85.061,95.10471683],[85.06,12.23629261]],[[85.109,0.49807893],[85.11,3.5295043],[85.118,11.74839634],[85.133,82.06],[85.136,58.7297932]]]
["bitfinex","SOLUSD",1771040375992,[[85.171,0.52962501],[85.17,3.53861481],[85.162,11.74232638],[85.155,45.6],[85.1,3.53861481]],[[85.198,0.53032834],[85.199,11.73722696],[85.2,29.34296818],[85.21,62.21737545],[85.213,103.5]]]
["bitfinex","SOLUSD",1771040473897,[[85.172,0.49951405],[85.17,15.05536603],[85.166,11.74164579],[85.159,46.0],[85.153,29.35874116]],[[85.205,29.34119018],[85.21,3.53390569],[85.219,109.6201704],[85.3,11.4704319],[85.366,100.98742243]]]
["bitfinex","SOLUSD",1771040571964,[[85.112,0.03405376],[85.111,66.60587952],[85.107,47.06],[85.1,15.4039595],[85.087,61.9]],[[85.142,12.23941545],[85.15,3.53214837],[85.151,82.04],[85.155,29.35850146],[85.184,58.69672726]]]
["bitfinex","SOLUSD",1771040643324,[[85.113,0.0219682],[85.112,11.74922455],[85.11,29.37363297],[85.105,49.98],[85.1,15.13068583]],[[85.143,0.49430014],[85.145,11.74470481],[85.15,3.53559418],[85.162,29.35596881],[85.167,82.04]]]
["bitfinex","SOLUSD",1771040671441,[[85.08,0.2],[85.077,11.75402954],[85.07,3.73559418],[85.064,29.38959669],[85.061,50.86]],[[85.105,0.49430014],[85.106,11.75005287],[85.11,3.53559418],[85.116,29.37173919],[85.122,82.04]]]
["bitfinex","SOLUSD",1771040747818,[[85.05,0.2],[85.042,0.46395774],[85.04,0.2],[85.035,11.7597387],[85.03,3.74032084]],[[85.054,6.128],[85.057,0.49429077],[85.062,11.75616504],[85.07,3.54032084],[85.075,82.06]]]
["bitfinex","SOLUSD",1771040794261,[[85.054,0.45227253],[85.053,11.75730542],[85.05,3.7422824],[85.04,29.59781167],[85.026,4.61729252]],[[85.087,0.46801885],[85.088,11.75253854],[85.091,29.38031049],[85.098,82.06],[85.1,3.5422824]]]
["bitfinex","SOLUSD",1771040886324,[[85.001,0.46801538],[85.0,0.2],[84.994,11.76552559],[84.99,0.2],[84.98,3.74606216]],[[85.017,11.76235341],[85.018,0.48969073],[85.03,85.62606216],[85.031,29.40122489],[85.041,58.7955396]]]
["bitfinex","SOLUSD",1771040943762,[[85.03,3.54342846],[85.026,11.76106792],[85.013,29.40703656],[85.011,50.24],[69.877,8.6816662]],[[85.049,0.46294491],[85.051,11.75776921],[85.058,29.39170918],[85.065,82.1],[85.07,3.54342846]]]
["bitfinex","SOLUSD",1771040972079,[[85.05,3.54342846],[85.045,0.44007079],[85.038,11.7594169],[85.025,29.40294446],[85.011,50.24]],[[85.067,11.75543982],[85.076,29.38550767],[85.08,82.1],[85.096,58.75753134],[85.104,4.61729252]]]
["bitfinex","SOLUSD",1771041090331,[[85.001,0.45613421],[85.0,0.2],[84.994,11.76547604],[84.99,3.74552559],[84.982,61.9]],[[85.02,12.2514241],[85.024,6.13433339],[85.029,29.40187853],[85.033,82.12],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771041175676,[[85.04,3.54562965],[85.037,0.45726533],[85.032,11.76027848],[85.023,29.40380838],[85.011,51.96]],[[85.055,0.49962969],[85.06,11.7564414],[85.066,73.9],[85.069,35.52011978],[85.094,4.61729252]]]
["bitfinex","SOLUSD",1771041240444,[[85.07,3.54200484],[85.06,11.75638331],[85.05,3.54200484],[85.047,29.39548208],[85.029,61.9]],[[85.085,11.75301238],[85.098,29.37816224],[85.11,0.1]]]
["bitfinex","SOLUSD",1771041272975,[[85.05,29.39413095]],[[85.092,11.75198608],[85.098,29.37789372],[85.1,3.53637078],[85.102,82.1]]]
["bitfinex","SOLUSD",1771041365248,[[85.121,0.45772412],[85.11,11.74947806],[85.093,29.37941976],[84.962,138.800485],[84.933,45.9778256]],[[85.135,0.45045903],[85.136,11.74592041],[85.14,0.1],[85.149,29.36043826],[85.155,82.1]]]
["bitfinex","SOLUSD",1771041435795,[[85.121,0.46875227],[85.11,15.28489479],[85.103,29.37604315],[85.09,49.02],[85.088,4.61729252]],[[85.145,0.47050586],[85.146,41.1058652],[85.158,82.04],[85.16,3.53547158],[85.231,52.88]]]
["bitfinex","SOLUSD",1771041514151,[[85.121,0.45398083],[85.12,3.53671296],[85.107,11.74991379],[85.099,48.7],[85.096,29.37824043]],[[85.137,12.23330979],[85.146,29.36162484],[85.152,82.06],[85.155,6.12929942],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771041555013,[[85.062,11.75613082],[85.061,0.49834318],[85.06,3.74006156],[85.059,48.88],[85.046,29.39568848]],[[85.091,11.75212419],[85.092,0.46568497],[85.1,3.54006156],[85.103,35.50978313],[85.108,82.1]]]
["bitfinex","SOLUSD",1771041611479,[[85.07,0.49888569],[85.062,11.75613082],[85.06,3.5395514],[85.052,29.39343941],[85.032,58.80082903]],[[85.084,0.48489482],[85.087,11.75280728],[85.089,82.1],[85.099,29.37782268],[85.1,3.5395514]]]
["bitfinex","SOLUSD",1771041680827,[[85.021,0.48242256],[85.02,1e-08],[85.01,3.74325953],[85.0,0.2],[84.976,58.83977137]],[[85.036,11.75972529],[85.04,0.45815542],[85.046,29.39585636],[85.064,58.77936411],[85.122,52.94]]]
["bitfinex","SOLUSD",1771041741591,[[85.061,0.45901855],[85.06,3.5410273],[85.052,11.75751305],[85.045,29.39611956],[85.033,48.28]],[[85.083,12.23524497],[85.088,29.38163954],[85.09,82.12],[85.1,3.5410273],[85.113,4.61729252]]]
["bitfinex","SOLUSD",1771041818352,[[85.03,3.54618235],[85.025,11.76124669],[85.015,48.0],[85.011,61.9],[85.01,29.40812716]],[[85.069,0.46903072],[85.07,3.54618235],[85.074,29.38649717],[85.082,70.52020402],[85.083,6.14030444]]]
["bitfinex","SOLUSD",1771041874224,[[84.99,0.2],[84.984,0.33428636],[84.98,0.2],[84.978,11.76762814],[84.949,4.61729252]],[[85.009,0.4507548],[85.01,11.76332196],[85.02,3.5435184],[85.026,29.40277091],[85.039,82.12]]]
["bitfinex","SOLUSD",1771041920858,[[85.02,3.54393378],[85.013,11.76290684],[85.012,30.56],[84.996,29.41291803],[84.981,61.9]],[[85.047,0.5],[85.05,29.39448805],[85.059,11.75654545],[85.06,3.54393378],[85.067,6.14113003]]]
["bitfinex","SOLUSD",1771041939972,[[84.99,62.1],[84.983,29.41741339],[84.963,58.84854783],[84.961,102.6],[84.92,47.30310071]],[[85.039,0.5],[85.04,3.54393378],[85.041,11.75903387],[85.052,6.14170806],[85.059,82.14]]]
["bitfinex","SOLUSD",1771042074719,[[85.012,11.76296857],[85.01,4.03766806],[85.008,49.26],[84.996,29.41294604],[84.791,83.61162292]],[[85.047,0.47653134],[85.048,41.15323111],[85.05,3.54154342],[85.063,6.14035604],[85.07,140.91543838]]]
["bitfinex","SOLUSD",1771042099339,[[84.982,0.02030403],[84.981,11.76733622],[84.98,3.74688034],[84.974,29.42046651],[84.931,102.6]],[[85.015,0.48984798],[85.016,11.76249176],[85.02,3.54688034],[85.023,6.14448623],[85.026,29.40277091]]]
["bitfinex","SOLUSD",1771042232534,[[84.931,0.47735601],[84.926,11.77495702],[84.92,3.55118493],[84.916,29.44081118],[84.91,50.06]],[[84.961,0.45617084],[84.962,11.76996775],[84.966,29.42353411],[84.969,82.16],[84.97,3.55118493]]]
["bitfinex","SOLUSD",1771042296000,[[84.925,0.49513905],[84.924,11.77523432],[84.92,3.55221807],[84.91,0.2],[68.346,110.70290556]],[[84.95,0.47007729],[84.952,11.7714032],[84.965,6.13473759],[84.966,29.42382241],[84.97,3.55221807]]]
["bitfinex","SOLUSD",1771042372759,[[84.922,0.46770906],[84.92,3.54976894],[84.917,11.77619189],[84.91,0.2],[84.902,29.44544436]],[[84.943,0.46050215],[84.944,11.77246185],[84.952,29.42841843],[84.958,82.2],[84.96,3.54976894]]]
["bitfinex","SOLUSD",1771042490091,[[84.97,3.54953059],[84.967,11.76922687],[84.962,29.42487662],[84.95,3.54953059],[84.945,50.08]],[[84.99,0.5],[84.992,11.76589441],[84.997,6.12549491],[85.0,82.2],[85.005,29.41019747]]]
["bitfinex","SOLUSD",1771042511708,[[84.97,3.54953059],[84.967,11.76921225],[84.96,29.4254839],[84.945,50.08],[84.938,61.9]],[[84.986,0.5],[84.987,6.1233646],[84.991,11.76603759],[84.997,82.2],[85.005,29.41019747]]]
["bitfinex","SOLUSD",1771042615111,[[84.922,11.77551164],[84.919,0.45964093],[84.91,3.75284018],[84.907,29.44387384],[84.816,53.02]],[[84.944,0.46162215],[84.945,82.22],[84.95,3.55284018],[84.951,11.7714918],[84.957,29.42665112]]]
["bitfinex","SOLUSD",1771042621115,[[84.924,0.47242489],[84.923,11.77529031],[84.92,3.55284018],[84.91,0.2],[84.907,29.44387384]],[[84.946,82.22],[84.949,17.90874329],[84.955,0.4991089],[84.96,3.55284018],[85.238,158.4113001]]]
["bitfinex","SOLUSD",1771042724985,[[85.036,0.45973814],[85.033,11.76000925],[85.03,3.54157563],[85.022,29.40390783],[85.02,11.88679106]],[[85.05,0.69448767],[85.057,11.7569361],[85.06,0.2],[85.07,0.2],[85.6,198.0141252]]]
["bitfinex","SOLUSD",1771042783446,[[85.022,0.48520225],[85.021,11.76180002],[85.01,3.54339258],[85.007,29.40900839],[84.992,58.82905125]],[[85.045,0.47325638],[85.046,11.75836368],[85.05,1e-08],[85.052,82.16],[85.056,6.14186808]]]
["bitfinex","SOLUSD",1771042795362,[[85.019,0.48520225],[85.018,11.76220445],[85.01,3.54339258],[85.007,29.40900839],[84.992,58.82905125]],[[85.041,0.47325638],[85.042,11.7588956],[85.05,1e-08],[85.051,82.16],[85.058,35.53350213]]]
["bitfinex","SOLUSD",1771042852092,[[84.925,0.49288984],[84.924,11.77523432],[84.92,0.1],[84.9,0.2],[84.67,105.80822]],[[84.959,0.49726772],[84.96,3.54921572],[84.975,82.2],[85.05,53.00000001],[85.088,11.76996775]]]
["bitfinex","SOLUSD",1771042906039,[[84.944,0.49516046],[84.941,11.77287764],[84.94,3.54839669],[84.929,29.43601638],[84.924,61.9]],[[84.978,0.46238901],[84.979,82.2],[84.98,3.54839669],[84.986,41.1832537],[85.0,107.04839669]]]
["bitfinex","SOLUSD",1771042954099,[[84.891,0.49810228],[84.89,3.55513739],[84.888,11.78009704],[84.881,0.0463296],[84.88,0.1]],[[84.917,11.776205],[84.918,0.49154716],[84.927,82.2],[84.928,29.43669932],[84.93,3.55513739]]]
["bitfinex","SOLUSD",1771043051702,[[84.85,0.59994731],[84.849,11.78564273],[84.84,3.65470288],[84.823,61.9],[84.793,102.6]],[[84.871,0.4644213],[84.872,11.78244886],[84.88,85.77470288],[84.888,29.45089219],[103.5,20.0]]]
["bitfinex","SOLUSD",1771043071728,[[84.85,0.59994731],[84.843,11.78639831],[84.84,3.65470288],[84.833,29.46931654],[84.815,49.38]],[[84.869,0.45458678],[84.879,41.23541662],[84.88,3.55470288],[84.886,82.24],[103.31,2.47215037]]]
["bitfinex","SOLUSD",1771043130181,[[84.901,0.25029602],[84.898,11.77884049],[84.89,3.55852345],[84.882,29.45255591],[84.87,61.9]],[[84.922,0.45040941],[84.923,11.77537298],[84.936,29.43392672],[84.94,85.79852345],[85.14,105.2418003]]]
["bitfinex","SOLUSD",1771043190222,[[84.981,0.47647943],[84.98,3.55239705],[84.978,11.76775165],[84.971,29.42151081],[84.955,48.46]],[[85.007,0.46876269],[85.008,11.76359872],[85.017,29.40615382],[85.02,3.55239705],[85.027,82.2]]]
["bitfinex","SOLUSD",1771043234948,[[85.001,11.76456747],[84.999,0.47997306],[84.991,29.41470315],[84.981,48.26],[84.98,62.38059812]],[[85.019,0.49125655],[85.02,3.54354972],[85.03,11.76057648],[85.046,111.53585636],[85.05,3.54354973]]]
["bitfinex","SOLUSD",1771043340059,[[85.017,0.47865122],[85.016,11.76249176],[85.01,3.54419208],[85.002,29.41107268],[84.996,49.5]],[[85.041,0.46821144],[85.042,11.75896213],[85.044,6.092496],[85.056,29.39271386],[85.057,82.16]]]
["bitfinex","SOLUSD",1771043411625,[[85.035,0.48355453],[85.034,11.76000188],[85.03,3.54194766],[85.023,29.40365808],[85.018,50.22]],[[85.05,1e-08],[85.059,0.47602631],[85.06,11.95648246],[85.072,82.14],[85.198,11.76000188]]]
["bitfinex","SOLUSD",1771043526138,[[85.051,0.47431465],[85.05,3.5422564],[85.046,11.75824262],[85.037,29.39873788],[85.03,50.34]],[[85.07,12.45501417],[85.08,0.2],[85.088,29.38161749],[85.09,9.84883125],[85.34,59.7423203]]]
["bitfinex","SOLUSD",1771043577484,[[85.061,0.49027987],[85.06,3.53980365],[85.058,11.75656886],[85.04,62.02258709],[85.039,29.39827608]],[[85.079,0.49989792],[85.08,0.2],[85.083,11.75336464],[85.09,6.31740076],[85.091,82.12]]]
["bitfinex","SOLUSD",1771043693225,[[85.063,0.5],[85.062,11.75613082],[85.06,3.53933111],[85.049,29.39469427],[85.038,61.9]],[[85.098,41.1290512],[85.1,3.53933111],[85.108,6.10564218],[85.118,58.7425748],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1771043747377,[[85.033,0.5],[85.023,11.76151136],[85.02,3.54348672],[85.008,29.40889925],[85.003,61.9]],[[85.057,82.14],[85.059,41.14790909],[85.06,3.54348672],[85.066,6.13946765],[85.1,3.54348672]]]
["bitfinex","SOLUSD",1771043785589,[[84.97,0.1],[84.96,3.74348672],[84.959,11.77031375],[84.946,29.43040843],[84.892,47.1184277]],[[84.993,0.49951877],[84.994,11.76553639],[84.996,29.41314885],[85.0,3.54348672],[85.012,6.10387142]]]
["bitfinex","SOLUSD",1771043875899,[[84.941,0.48200917],[84.94,0.2],[84.93,3.54931623],[84.922,29.43859296],[84.92,49.7]],[[84.969,0.47148696],[84.97,3.54931623],[84.976,41.18810015],[84.992,58.82931321],[84.997,5.36086188]]]
["bitfinex","SOLUSD",1771043910350,[[85.011,0.47964463],[85.01,3.54931623],[85.003,11.76429067],[84.987,78.9960129],[84.98,61.9]],[[85.033,0.48897016],[85.034,11.76000188],[85.045,29.3963725],[85.05,3.54931623],[85.056,6.13643168]]]
["bitfinex","SOLUSD",1771044015986,[[84.975,0.48720988],[84.961,41.19504476],[84.96,3.54506481],[84.957,49.64],[84.871,11.76497805]],[[84.998,0.49615316],[84.999,11.76497805],[85.0,3.54506481],[85.008,29.40910934],[85.017,82.16]]]
["bitfinex","SOLUSD",1771044053720,[[84.956,0.49663572],[84.955,11.77093755],[84.95,3.54912232],[84.942,29.43178289],[84.94,0.2]],[[84.987,0.48033432],[84.988,11.76636701],[84.99,3.54912232],[84.998,29.41245676],[85.009,82.16]]]
["bitfinex","SOLUSD",1771044102242,[[84.982,11.76719775],[84.981,0.49031001],[84.971,29.42180273],[84.97,3.54912232],[84.961,49.28]],[[85.01,11.76332196],[85.011,0.45312896],[85.02,3.54912232],[85.024,29.40360235],[85.026,82.18]]]
["bitfinex","SOLUSD",1771044192333,[[84.964,0.46899836],[84.963,11.76982921],[84.96,3.54862217],[84.947,50.88],[84.944,61.9]],[[84.989,0.465514],[84.999,11.76484429],[85.0,85.72862217],[85.004,29.41038068],[85.119,11.76982921]]]
["bitfinex","SOLUSD",1771044250770,[[84.982,0.47306606],[84.971,11.76872109],[84.97,32.96883062],[84.951,61.9],[84.929,102.6]],[[85.0,0.465514],[85.005,11.76409247],[85.011,82.18],[85.02,3.54691107],[85.021,29.40477491]]]
["bitfinex","SOLUSD",1771044320329,[[84.94,3.54793969],[84.937,11.77341454],[84.928,29.43668401],[84.923,61.9],[84.893,102.6]],[[84.968,11.76913661],[84.969,0.4536486],[84.978,82.18],[84.98,3.54793969],[84.982,29.41799439]]]
["bitfinex","SOLUSD",1771044430805,[[84.901,0.47325595],[84.9,0.1],[84.89,15.43196397],[84.88,0.1],[84.877,29.45412886]],[[84.924,11.77523432],[84.926,82.2],[84.93,32.98840106],[84.95,62.41094755],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771044466120,[[84.961,0.45275504],[84.96,3.55214751],[84.959,11.77034716],[84.94,29.43228211],[84.927,61.9]],[[84.989,11.76622857],[84.99,29.41543905],[85.0,6.14230006],[85.029,103.5],[85.03,0.2]]]
["bitfinex","SOLUSD",1771044560907,[[84.951,0.49980714],[84.95,3.55235984],[84.946,11.77218468],[84.932,29.4349762],[84.93,53.46]],[[84.979,0.46742728],[84.989,41.18194127],[84.99,3.55235984],[84.999,39.08],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1771044602127,[[84.911,0.49474927],[84.91,11.77708149],[84.9,0.1],[84.897,29.44724622],[84.89,57.91269513]],[[84.929,0.06214083],[84.93,3.55269513],[84.948,1e-08],[84.949,41.20119129],[84.957,82.22]]]
["bitfinex","SOLUSD",1771044718937,[[84.931,0.47054647],[84.93,15.32841182],[84.917,29.44026932],[84.915,54.12],[84.904,61.9]],[[84.948,1e-08],[84.958,0.06214083],[84.959,11.77038336],[84.96,3.55406657],[84.965,82.22]]]
["bitfinex","SOLUSD",1771044790798,[[84.907,0.49464984],[84.906,11.77770305],[84.9,3.65346502],[84.891,4.61729252],[84.89,0.1]],[[84.939,11.77315485],[84.94,3.55346502],[84.942,0.06214083],[84.943,111.67151137],[84.944,6.14973442]]]
["bitfinex","SOLUSD",1771044841223,[[84.88,0.59580988],[84.87,3.65346502],[84.865,11.78341672],[84.86,0.1],[84.85,0.1]],[[84.892,11.77967299],[84.893,0.48174962],[84.897,29.44776326],[84.9,3.55346502],[84.901,82.24]]]
["bitfinex","SOLUSD",1771044928441,[[84.87,0.58103573],[84.867,11.78308469],[84.86,0.1],[84.852,29.4629667],[84.85,3.65654413]],[[84.888,11.78022806],[84.891,82.24],[84.893,0.4310704],[84.904,6.15051475],[84.91,3.55654413]]]
["bitfinex","SOLUSD",1771045027639,[[84.853,11.78508715],[84.85,3.71419717],[84.841,29.46688511],[84.84,0.1],[68.346,110.70290556]],[[84.878,0.48580414],[84.879,11.78148571],[84.889,6.13632035],[84.89,3.41419717],[84.892,82.26]]]
["bitfinex","SOLUSD",1771045123024,[[84.865,0.45270746],[84.86,3.41556648],[84.85,11.78536513],[84.84,3.41556648],[84.833,29.46966392]],[[84.878,11.78167342],[84.881,0.47989756],[84.885,6.15386688],[84.889,29.45039617],[84.9,3.41556648]]]
["bitfinex","SOLUSD",1771045173090,[[84.836,0.4733503],[84.835,11.78753086],[84.83,4.84203481],[84.823,29.47282272],[84.82,0.1]],[[84.867,0.47146762],[84.868,82.28],[84.87,16.52476133],[84.871,6.1520172],[84.873,29.4557757]]]
["bitfinex","SOLUSD",1771045244555,[[84.791,0.4682976],[84.79,4.84912892],[84.785,11.79452309],[84.781,0.1551618],[84.767,4.61729252]],[[84.812,0.48028005],[84.822,29.47348565],[84.826,11.78883832],[84.827,6.15851865],[84.828,82.3]]]
["bitfinex","SOLUSD",1771045318405,[[84.791,0.47025639],[84.79,4.85025189],[84.787,11.79423945],[84.781,0.1551618],[84.78,0.1]],[[84.811,0.48089032],[84.812,11.79078432],[84.817,82.32],[84.823,29.47326258],[84.83,4.75025189]]]
["bitfinex","SOLUSD",1771045372758,[[84.761,0.45819761],[84.76,4.75443949],[84.756,11.79855251],[84.74,29.50198647],[84.724,61.9]],[[84.776,0.47508893],[84.778,11.79562127],[84.781,82.34],[84.792,29.48411874],[84.8,4.75443949]]]
["bitfinex","SOLUSD",1771045382265,[[84.8,1.05e-06],[84.781,11.79509559],[84.769,29.4918078],[84.762,4.61729252],[84.726,61.9]],[[84.807,11.7915635],[84.815,0.47686974],[84.816,82.34],[84.823,6.14179427],[84.83,58.94155417]]]
["bitfinex","SOLUSD",1771045447153,[[84.83,4.74464246],[84.811,29.47730836],[84.809,11.7912014],[84.802,4.61729252],[83.557,3.49]],[[84.851,0.50010665],[84.852,11.78522604],[84.865,6.13554522],[84.867,29.45806294],[84.87,4.74464246]]]
["bitfinex","SOLUSD",1771045520222,[[84.831,11.78814348],[84.83,4.74462229],[84.826,47.96],[84.819,29.47425991],[84.814,61.9]],[[84.857,0.50010665],[84.858,11.78439275],[84.87,4.74462229],[84.871,29.45678287],[84.876,6.12810635]]]
["bitfinex","SOLUSD",1771045585766,[[84.861,11.78397614],[84.86,4.74168749],[84.851,29.46341233],[84.849,49.8],[84.844,61.9]],[[84.885,0.50010665],[84.886,11.78050561],[84.9,4.74168749],[84.901,29.44638686],[84.903,88.42562197]]]
["bitfinex","SOLUSD",1771045700157,[[84.816,11.79014571],[84.815,47.72278292],[84.81,4.74582654],[84.807,29.47838524],[84.789,61.9]],[[84.851,0.50010665],[84.852,11.78522604],[84.858,29.46098187],[84.86,4.74582654],[84.878,6.15534929]]]
["bitfinex","SOLUSD",1771045733569,[[84.84,4.00536203],[84.811,41.2682317],[84.81,4.00536203],[84.807,54.26],[84.798,61.9]],[[84.858,0.50010665],[84.859,6.15553594],[84.861,41.24391651],[84.869,82.34],[84.87,4.00536203]]]
["bitfinex","SOLUSD",1771045816462,[[84.78,4.00695631],[84.77,11.89659504],[84.76,0.1],[84.756,29.49620264],[84.754,54.72]],[[84.795,11.79322902],[84.797,0.50010665],[84.809,29.47832688],[84.82,4.00695631]]]
["bitfinex","SOLUSD",1771045889420,[[84.88,4.00069614],[84.87,4.00069614],[84.844,4.61729252],[84.841,41.25363915],[84.838,13.05292251]],[[84.899,11.77882976],[84.91,0.2],[84.912,29.44228894],[84.96,4.20069614],[84.97,0.2]]]
["bitfinex","SOLUSD",1771045948781,[[84.91,3.99666884],[84.901,11.77842428],[84.889,29.45019999],[84.885,54.46],[84.883,61.9]],[[84.92,0.2],[84.925,11.77516774],[84.928,0.50008614],[84.935,29.4345025],[84.95,4.19666884]]]
["bitfinex","SOLUSD",1771045981309,[[84.911,0.49882982],[84.91,3.99666884],[84.902,11.77828555],[84.9,3.99666884],[84.89,4.61729252]],[[84.933,0.459841],[84.934,11.77388638],[84.943,82.26],[84.957,58.85348486],[84.967,165.0]]]
["bitfinex","SOLUSD",1771046026241,[[84.954,12.25819358],[84.95,3.99408655],[84.944,29.43094587],[84.933,61.9],[84.908,102.6]],[[84.979,0.47462625],[84.985,11.76690636],[84.99,4.19408655],[84.996,29.41327203],[85.029,103.5]]]
["bitfinex","SOLUSD",1771046103002,[[84.951,0.45534724],[84.95,3.99365133],[84.93,3.99365133],[84.927,41.2118643],[84.923,56.14]],[[84.973,0.49792038],[84.985,29.41724056],[84.99,4.19365133],[84.996,82.22],[85.021,5.36086188]]]
["bitfinex","SOLUSD",1771046129935,[[84.981,0.45534724],[84.98,3.98951767],[84.979,11.76761317],[84.965,29.42379582],[70.249,26.54768226]],[[84.999,0.49792038],[85.0,0.2],[85.005,11.7640531],[85.01,0.2],[85.017,29.40616083]]]
["bitfinex","SOLUSD",1771046254139,[[84.962,0.49996048],[84.961,11.77008891],[84.96,4.78950186],[84.949,29.4290958],[84.946,58.7]],[[84.996,11.76525954],[84.997,82.22],[84.998,29.41245676],[85.0,4.98950186],[85.009,103.5]]]
["bitfinex","SOLUSD",1771046311302,[[85.003,0.49996048],[85.002,11.76440399],[85.0,4.78950186],[84.99,29.41517685],[84.985,4.61729252]],[[85.02,0.2],[85.026,11.76115202],[85.03,4.98950186],[85.039,29.39835507],[85.04,82.38]]]
["bitfinex","SOLUSD",1771046383955,[[84.961,0.49996048],[84.96,16.56001807],[84.953,4.61729252],[84.944,29.43081619],[84.94,11.77744848]],[[84.989,11.76622857],[84.99,4.78979693],[84.999,29.41211073],[85.018,58.81133112],[85.198,16.56001807]]]
["bitfinex","SOLUSD",1771046460113,[[84.916,0.47401546],[84.915,11.77648236],[84.91,4.89427865],[84.9,0.1],[84.899,29.44644886]],[[84.936,12.25100103],[84.948,29.42976879],[84.949,82.22],[84.95,4.79427865],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771046507064,[[84.943,0.48560853],[84.942,11.77273904],[84.94,4.79261619],[84.926,29.4373898],[84.917,61.9]],[[84.963,0.45870386],[84.965,11.7695844],[84.967,82.22],[84.98,4.79261619],[84.982,29.41807183]]]
["bitfinex","SOLUSD",1771046606108,[[85.021,0.47772022],[85.02,4.78645443],[85.012,11.76304521],[85.0,11.71673074],[84.999,29.41179763]],[[85.04,0.2],[85.049,6.13210684],[85.05,0.2],[85.056,29.39247806],[85.058,82.16]]]
["bitfinex","SOLUSD",1771046660377,[[85.038,0.48747212],[85.037,11.75952966],[85.03,4.78467193],[85.024,29.40324454],[85.02,4.78467193]],[[85.05,0.66451895],[85.06,0.2],[85.063,11.75613061],[85.07,111.72781568],[85.08,4.98467193]]]
["bitfinex","SOLUSD",1771046764394,[[84.999,0.48063716],[84.998,11.7649827],[84.99,4.78531461],[84.984,29.41697692],[84.973,57.78]],[[85.027,0.48979589],[85.028,11.76083172],[85.03,4.78531461],[85.032,29.4006962],[85.039,6.13600183]]]
["bitfinex","SOLUSD",1771046782714,[[85.001,0.48063716],[84.997,11.76500888],[84.99,4.78531461],[84.983,29.41764618],[84.972,61.9]],[[85.023,0.48979589],[85.024,11.76138502],[85.03,4.78531461],[85.031,82.16],[85.036,29.3996338]]]
["bitfinex","SOLUSD",1771046851159,[[84.977,11.76783167],[84.975,0.10728389],[84.97,4.78606631],[84.962,57.5],[84.961,4.61729252]],[[85.009,0.45847517],[85.01,4.78606631],[85.018,11.76221506],[85.021,6.14271586],[85.022,82.16]]]
["bitfinex","SOLUSD",1771046914419,[[84.981,0.47336712],[84.98,4.78820372],[84.973,11.76835586],[84.961,66.51729252],[84.958,29.42599313]],[[85.002,0.47409255],[85.003,11.76429067],[85.014,111.58692121],[85.015,6.14249149],[85.02,4.78820372]]]
["bitfinex","SOLUSD",1771046970672,[[84.961,0.12620253],[84.96,4.78855039],[84.957,11.77059212],[84.95,0.2],[84.943,29.43144092]],[[84.982,0.47874713],[84.983,11.76705929],[84.99,4.78855039],[84.992,82.18],[84.996,29.41314885]]]
["bitfinex","SOLUSD",1771047116361,[[84.951,11.7714918],[84.95,4.98792968],[84.946,29.43026317],[84.942,60.18],[84.941,61.9]],[[84.983,0.5],[84.984,11.76692083],[84.99,4.78792968],[84.998,111.59273482],[85.374,606.47884904]]]
["bitfinex","SOLUSD",1771047167495,[[84.951,0.2],[84.95,4.79230781],[84.942,11.77273904],[84.934,29.43440018],[84.93,4.79230781]],[[84.973,6.14302585],[84.975,0.48763861],[84.979,29.41926983],[85.005,58.82009255],[85.02,4.79230781]]]
["bitfinex","SOLUSD",1771047219567,[[84.923,0.2],[84.92,4.79230781],[84.917,11.77617806],[84.91,0.1],[84.904,29.44497259]],[[84.947,0.45618937],[84.948,11.77190751],[84.95,4.79230781],[84.958,29.42630476],[84.96,82.2]]]
["bitfinex","SOLUSD",1771047313539,[[84.931,0.2],[84.913,29.44169487],[84.911,61.9],[84.91,0.1],[69.98,19.3814445]],[[84.951,0.47970049],[84.952,11.77143846],[84.96,4.79543978],[84.963,82.2],[84.965,29.42392623]]]
["bitfinex","SOLUSD",1771047377804,[[84.921,0.2],[84.92,4.79280917],[84.917,11.77608926],[84.91,0.1],[84.901,91.34597964]],[[84.945,0.46794307],[84.946,11.77218468],[84.952,29.42851917],[84.954,82.2],[84.96,4.79280917]]]
["bitfinex","SOLUSD",1771047446759,[[84.89,0.1],[84.886,0.2],[84.88,4.89975483],[84.875,11.78191277],[84.862,29.45931385]],[[84.915,0.48305691],[84.916,41.21720288],[84.92,4.79975483],[84.93,4.79975483],[84.933,58.87049915]]]
["bitfinex","SOLUSD",1771047543319,[[84.871,0.2],[84.87,4.7987339],[84.864,11.78349624],[84.863,61.06],[84.85,41.30770186]],[[84.899,0.48620656],[84.9,4.7987339],[84.914,41.21817367],[84.921,82.24],[84.93,4.7987339]]]
["bitfinex","SOLUSD",1771047567250,[[84.85,0.1],[84.845,0.3],[84.84,4.8987339],[84.83,0.1],[84.819,4.61729252]],[[84.869,0.48620656],[84.87,4.7987339],[84.878,41.23565587],[84.894,58.8973923],[104.0,18.0]]]
["bitfinex","SOLUSD",1771047654420,[[84.821,0.03447744],[84.816,11.79017357],[84.81,4.50516584],[84.803,29.47994977],[84.06,171.993544]],[[84.837,0.48276128],[84.838,11.78717084],[84.848,6.15594557],[84.85,33.86892541],[84.859,82.26]]]
["bitfinex","SOLUSD",1771047713783,[[84.77,4.40809907],[84.753,54.63793893],[84.75,66.40809907],[84.749,13.05276875],[84.723,102.6]],[[84.799,0.5],[84.8,41.2735849],[84.81,86.68809907],[84.814,6.15777141],[84.82,58.94858044]]]
["bitfinex","SOLUSD",1771047786839,[[84.801,11.79231376],[84.8,4.40632114],[84.79,29.48460903],[84.778,4.61729252],[84.773,60.96]],[[84.829,0.5],[84.83,4.40632114],[84.833,11.78793436],[84.836,82.3],[84.845,29.46568068]]]
["bitfinex","SOLUSD",1771047875943,[[84.811,11.79092334],[84.81,4.40607731],[84.802,29.48038019],[84.792,4.61729252],[84.785,61.9]],[[84.835,0.5],[84.84,11.7869508],[84.847,29.46500439],[84.85,4.40607731],[84.858,82.32]]]
["bitfinex","SOLUSD",1771047977129,[[84.84,4.40163067],[84.831,11.78814348],[84.82,61.9],[84.819,4.61729252]],[[84.872,0.5],[84.873,11.78231003],[84.875,82.3],[84.881,29.4529989],[84.888,6.15265453]]]
["bitfinex","SOLUSD",1771048074921,[[84.85,4.80189949],[84.841,11.78675404],[84.838,29.46781829],[84.837,58.46],[84.829,61.9]],[[84.88,0.5],[84.881,41.23419846],[84.886,6.15202608],[84.89,4.80189949],[84.897,45.76]]]
["bitfinex","SOLUSD",1771048204819,[[84.87,4.80124638],[84.861,11.78397614],[84.842,61.9],[84.841,29.46688511],[84.84,4.80124638]],[[84.878,6.15337463],[84.882,11.78117987],[84.883,82.3],[84.885,0.5],[84.896,29.448084]]]
["bitfinex","SOLUSD",1771048277009,[[84.88,4.79973995],[84.871,11.78258769],[84.863,29.45894004],[84.853,61.9],[84.852,4.61729252]],[[84.889,0.5],[84.894,82.3],[84.895,11.77936248],[84.9,0.2],[84.901,6.15216765]]]
["bitfinex","SOLUSD",1771048328849,[[84.898,11.77883657],[84.883,29.45203916],[84.879,61.9],[84.878,58.42],[60.808,36.04389743]],[[84.919,0.5],[84.92,0.2],[84.922,82.26],[84.923,11.77546866],[84.93,29.63622064]]]
["bitfinex","SOLUSD",1771048399914,[[84.797,0.1],[84.792,41.277479],[84.791,4.61729252],[52.42,0.64],[52.0,13.0]],[[84.828,0.4873648],[84.84,4.8067082],[84.843,111.7664177],[84.87,4.8067082],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771048440960,[[84.795,0.08783343],[84.79,4.8067082],[84.783,4.61729252],[84.78,4.8067082],[84.77,0.1]],[[84.828,0.4589637],[84.829,6.1489252],[84.83,4.8067082],[84.835,38.7],[84.84,4.8067082]]]
["bitfinex","SOLUSD",1771048503222,[[84.759,11.79804426],[84.754,4.61729252],[84.751,29.49817701],[68.231,1.0719697],[68.21,0.3]],[[84.79,0.49493209],[84.791,11.79370452],[84.8,4.81250412],[84.801,82.32],[84.804,29.47985822]]]
["bitfinex","SOLUSD",1771048539827,[[84.69,0.1],[84.687,4.61729252],[84.684,11.8086],[84.67,41.49427549],[84.66,0.1]],[[84.729,0.5],[84.73,41.30768322],[84.74,87.15577006],[84.749,6.15493599],[84.815,53.14]]]
["bitfinex","SOLUSD",1771048597767,[[84.701,0.1],[84.7,4.82152463],[84.69,4.82152463],[84.686,11.80826212],[84.681,61.9]],[[84.714,0.47875266],[84.715,11.80428495],[84.722,29.50832181],[84.731,82.36],[84.74,4.82152463]]]
["bitfinex","SOLUSD",1771048628205,[[84.682,73.80875012],[84.68,4.92152463],[68.231,1.0719697],[68.21,0.3],[68.166,33.92797907]],[[84.711,0.4742901],[84.712,11.80482332],[84.722,29.50832181],[84.728,82.36],[84.73,4.82152463]]]
["bitfinex","SOLUSD",1771048706552,[[84.65,0.1],[84.644,0.47747207],[84.64,4.8265889],[84.637,11.81507529],[84.618,61.9]],[[84.663,0.45098931],[84.67,4.8265889],[84.671,29.52604787],[84.672,82.4],[84.674,6.16862426]]]
["bitfinex","SOLUSD",1771048769426,[[84.636,0.49433861],[84.635,11.81544278],[84.63,4.82686942],[84.623,29.54270179],[84.615,61.9]],[[84.658,0.47460124],[84.659,11.81209322],[84.665,88.58912937],[103.54,2.47215037],[103.75,5.006455]]]
["bitfinex","SOLUSD",1771048846215,[[84.643,11.81432605],[84.642,0.45014865],[84.633,29.5391233],[84.623,61.9],[84.622,0.2475509]],[[84.659,6.16951997],[84.662,0.45023772],[84.663,82.44],[84.67,4.8278503],[84.671,11.81055412]]]
["bitfinex","SOLUSD",1771048912270,[[84.67,4.82610631],[84.664,58.38],[84.661,41.34134961],[84.66,4.82610631],[84.644,4.61729252]],[[84.696,0.5],[84.707,6.1661936],[84.708,29.51318447],[84.71,4.82610631]]]
["bitfinex","SOLUSD",1771048954945,[[84.632,0.47604079],[84.623,11.81711827],[84.622,29.79065752],[84.62,4.82661641],[84.619,58.86]],[[84.657,0.48811412],[84.663,11.81166652],[84.67,4.82661641],[84.675,29.52472578],[84.686,82.46]]]
["bitfinex","SOLUSD",1771049016382,[[84.574,0.45145897],[84.572,11.8242025],[84.57,4.93478668],[84.56,0.1],[84.551,29.56776896]],[[84.6,4.83478668],[84.604,29.54953846],[84.617,82.48],[84.623,103.5],[84.642,4.61729252]]]
["bitfinex","SOLUSD",1771049029193,[[84.571,0.45145897],[84.57,0.1],[84.567,11.82483668],[84.56,4.93478668],[68.101,284.48966617]],[[84.591,0.4850648],[84.592,11.82146701],[84.6,4.83478668],[84.604,29.54953846],[84.612,82.48]]]
["bitfinex","SOLUSD",1771049136103,[[84.583,0.48376774],[84.582,11.82284646],[84.571,29.56080356],[84.57,4.83355067],[84.566,58.82]],[[84.608,0.45550612],[84.609,11.81911523],[84.624,29.54253177],[84.63,87.35355067],[103.31,2.47215037]]]
["bitfinex","SOLUSD",1771049180439,[[84.557,11.82634199],[84.55,4.83355067],[84.541,29.57132343],[84.528,61.9]],[[84.579,0.47348252],[84.583,11.82283486],[84.595,88.68176165],[84.63,4.83355067],[84.834,131.07163539]]]
["bitfinex","SOLUSD",1771049209968,[[84.531,0.45057815],[84.53,4.83684749],[84.527,11.83040031],[84.514,29.58055985],[84.51,4.83684749]],[[84.554,11.82683559],[84.558,0.48924722],[84.564,6.15893554],[84.566,82.52],[84.569,29.56181127]]]
["bitfinex","SOLUSD",1771049298282,[[84.459,0.49158741],[84.452,11.8410458],[84.45,4.83811887],[84.441,29.60639929],[84.426,4.61729252]],[[84.48,0.4514643],[84.489,11.83586028],[84.49,11.02038926],[84.492,82.56],[84.495,29.58772622]]]
["bitfinex","SOLUSD",1771049305266,[[84.435,0.49158741],[84.431,11.84390054],[84.43,4.83811887],[84.42,29.71364926],[84.406,4.61729252]],[[84.459,0.4514643],[84.46,4.83811887],[84.478,41.43090508],[84.48,87.39811887],[84.49,6.18221809]]]
["bitfinex","SOLUSD",1771049353991,[[84.413,0.49907902],[84.412,11.84665687],[84.41,4.84868849],[84.397,29.62190599],[84.39,4.84868849]],[[84.438,0.47112176],[84.439,11.84286881],[84.45,4.84868849],[84.452,35.78808605],[84.861,211.2150668]]]
["bitfinex","SOLUSD",1771049414862,[[84.368,0.46976983],[84.367,11.85297568],[84.36,4.85594022],[84.352,29.63767972],[84.336,4.61729252]],[[84.386,0.39632821],[84.387,82.62],[84.389,11.84988564],[84.399,29.62128965],[84.4,4.85594022]]]
["bitfinex","SOLUSD",1771049471025,[[84.401,0.4672887],[84.4,4.85857439],[84.392,11.8494644],[84.389,29.6247051]],[[84.426,11.84471451],[84.427,82.64],[84.428,0.39632821],[84.44,4.85857439],[84.441,29.60678639]]]
["bitfinex","SOLUSD",1771049555894,[[84.461,11.83974469],[84.46,4.84680024],[84.453,0.46829929],[84.449,29.6035181],[84.42,15.55879541]],[[84.485,0.46453859],[84.486,11.83636139],[84.49,4.84680024],[84.495,82.66],[84.5,0.2]]]
["bitfinex","SOLUSD",1771049577084,[[84.473,0.45268035],[84.472,11.83824225],[84.47,4.84680024],[84.462,29.59910965],[84.45,4.84680024]],[[84.497,0.45583429],[84.5,0.2],[84.511,35.76209345],[84.512,82.66],[84.968,231.0164794]]]
["bitfinex","SOLUSD",1771049646159,[[84.485,0.29949081],[84.484,11.83656076],[84.48,4.84387186],[84.472,29.59545213],[84.463,4.61729252]],[[84.509,0.46419246],[84.51,11.83304769],[84.52,87.70387186],[84.521,6.18010072],[84.627,11.83656076]]]
["bitfinex","SOLUSD",1771049676899,[[84.537,0.48698127],[84.532,11.82983321],[84.53,4.83863186],[84.522,29.578098],[84.51,4.83863186]],[[84.556,0.4888292],[84.557,11.82634199],[84.57,5.04387186],[84.572,29.56083917],[84.58,0.2]]]
["bitfinex","SOLUSD",1771049759574,[[84.581,0.52562901],[84.58,4.836288],[84.579,11.82314072],[84.564,29.56307355],[84.547,51.88]],[[84.6,0.2],[84.603,11.81996465],[84.606,0.03328264],[84.609,82.6],[84.61,5.036288]]]
["bitfinex","SOLUSD",1771049824329,[[84.661,0.57094116],[84.66,4.82307661],[84.658,11.81212366],[84.649,29.53363312],[84.635,4.61729252]],[[84.688,0.0990607],[84.689,11.80790893],[84.69,87.32307661],[84.709,29.51280265],[84.719,103.5]]]
["bitfinex","SOLUSD",1771049852255,[[84.663,0.53540746],[84.658,11.81221654],[84.65,4.82307661],[84.643,29.53581512],[84.63,4.82307661]],[[84.683,82.62558814],[84.684,11.80860611],[84.687,6.15489648],[84.69,4.82307661],[84.841,11.80860611]]]
["bitfinex","SOLUSD",1771049931814,[[84.666,0.59574878],[84.664,11.81125623],[84.65,34.35016606],[84.635,50.12],[84.616,61.9]],[[84.689,0.55579674],[84.69,4.81699174],[84.708,82.46],[84.717,41.31402196],[84.72,4.81699174]]]
["bitfinex","SOLUSD",1771049983555,[[84.679,0.59811158],[84.675,29.52465308],[84.671,11.81041915],[84.67,4.82166037],[84.664,4.61729252]],[[84.709,0.57871866],[84.71,4.82166037],[84.712,11.80479154],[84.718,29.50985641],[84.719,6.14891588]]]
["bitfinex","SOLUSD",1771050094932,[[84.671,0.5896884],[84.67,4.82574091],[84.662,11.81167465],[84.655,29.53157767],[84.644,53.69729252]],[[84.69,0.63436837],[84.691,11.80763009],[84.699,82.48],[84.7,4.82574091],[84.706,29.51412134]]]
["bitfinex","SOLUSD",1771050139559,[[84.648,0.62187684],[84.642,11.81438295],[84.64,0.2],[84.636,29.53801477],[84.63,4.82401699]],[[84.669,0.58785778],[84.67,4.82401699],[84.681,94.30909373],[84.69,34.34344077],[84.726,52.57232326]]]
["bitfinex","SOLUSD",1771050210127,[[84.651,0.62457205],[84.648,11.8135601],[84.64,5.02499883],[84.634,29.53862339],[84.619,61.9]],[[84.668,0.58394871],[84.669,11.8108009],[84.678,6.14575448],[84.684,29.52155974],[84.69,4.82499883]]]
["bitfinex","SOLUSD",1771050288988,[[84.615,0.59576164],[84.614,11.8183752],[84.6,4.83052143],[84.594,29.55258138],[84.583,61.9]],[[84.638,0.61625268],[84.639,11.81488439],[84.64,4.83052143],[84.645,82.52],[84.652,29.53296677]]]
["bitfinex","SOLUSD",1771050328223,[[84.691,0.58210338],[84.69,4.83052143],[84.681,11.80891142],[84.665,29.52799166],[84.662,61.9]],[[84.705,0.60647636],[84.706,11.80565003],[84.714,82.5],[84.719,29.50942511],[84.72,10.97554958]]]
["bitfinex","SOLUSD",1771050427419,[[84.731,0.62339787],[84.722,11.80330964],[84.721,29.50830674],[84.72,4.8188322],[84.706,48.9]],[[84.755,0.03226204],[84.756,11.79858029],[84.76,11.16483936],[84.761,82.44],[84.77,29.69188103]]]
["bitfinex","SOLUSD",1771050472956,[[84.687,0.61256313],[84.686,11.80832723],[84.684,29.52151528],[84.68,4.01775979],[84.674,61.9]],[[84.719,0.6008121],[84.72,4.01775979],[84.723,11.80326429],[84.724,6.15183935],[84.726,82.44]]]
["bitfinex","SOLUSD",1771050506671,[[84.76,4.01775979],[84.754,12.18160463],[84.743,29.50070982],[84.735,61.9],[70.557,34.06897672]],[[84.77,0.2],[84.782,11.79508687],[84.786,35.62901871],[84.79,86.63775979],[105.48,1.60012]]]
["bitfinex","SOLUSD",1771050587951,[[84.741,0.06384238],[84.74,4.00874286],[84.739,11.80094171],[84.72,4.00874286],[84.713,49.8]],[[84.769,0.51750074],[84.778,82.4],[84.78,15.80397758],[84.788,6.14580097],[84.808,4.61729252]]]
["bitfinex","SOLUSD",1771050652899,[[84.77,4.01208311],[84.768,0.03086522],[84.76,11.79787945],[84.75,33.51045973],[84.707,61.9]],[[84.789,0.52405138],[84.79,6.14721695],[84.792,82.42],[84.8,4.01208311],[84.831,165.0]]]
["bitfinex","SOLUSD",1771050711760,[[84.82,4.01038477],[84.811,41.2682317],[84.81,4.01038477],[84.792,58.96750418],[84.786,4.61729252]],[[84.839,0.51750074],[84.84,0.1],[84.847,11.7860591],[84.85,0.1],[84.859,82.36]]]
["bitfinex","SOLUSD",1771050775183,[[84.748,0.52322656],[84.743,11.80030452],[84.73,61.67313039],[84.727,29.50642991],[84.69,0.2]],[[84.768,11.85863454],[84.77,4.00787809],[84.78,29.4881049],[85.029,131.61712193],[105.0,4.04]]]
["bitfinex","SOLUSD",1771050840851,[[84.725,0.55248171],[84.724,11.80303101],[84.72,4.01441572],[84.708,29.51315106],[84.7,0.2]],[[84.744,82.44],[84.746,12.00825845],[84.758,6.15776929],[84.76,33.5095032],[105.0,4.04]]]
["bitfinex","SOLUSD",1771050939113,[[84.721,0.34781171],[84.72,4.01421588],[84.693,41.32572939],[84.69,4.21421588],[84.687,7.85166635]],[[84.745,0.48915605],[84.752,11.79913158],[84.76,33.50927902],[84.796,5.36086188],[84.798,103.5]]]
["bitfinex","SOLUSD",1771050982188,[[84.74,4.01429579],[84.736,0.34781171],[84.734,11.80163806],[84.724,29.50726934],[84.72,4.01429579]],[[84.755,0.47205221],[84.756,11.79859784],[84.767,35.64834815],[84.77,82.44],[84.794,103.5]]]
["bitfinex","SOLUSD",1771051094449,[[84.77,4.01170025],[84.768,11.79689598],[84.754,29.49707855],[84.75,4.01170025],[84.748,52.06]],[[84.807,0.5],[84.808,11.79134043],[84.81,4.01170025],[84.811,82.4],[84.812,29.4769608]]]
["bitfinex","SOLUSD",1771051162320,[[84.81,4.00639068],[84.794,29.48305064],[84.786,11.79440001],[84.785,61.9],[84.78,4.00639068]],[[84.823,0.5],[84.83,0.1],[84.832,11.78806848],[84.84,82.46],[84.849,29.46419527]]]
["bitfinex","SOLUSD",1771051218244,[[84.758,12.26998308],[84.75,17.79077444],[84.749,29.49871413],[84.738,51.7],[70.2,34.17249584]],[[84.784,0.45708008],[84.785,11.79453912],[84.79,4.01104211],[84.797,29.48237119],[85.612,157.6251909]]]
["bitfinex","SOLUSD",1771051296649,[[84.75,4.01012347],[84.731,41.3071957],[84.73,51.34],[84.723,4.61729252],[84.55,66.3584921]],[[84.779,0.49999999],[84.78,11.79523472],[84.79,66.6101787],[84.792,29.48405751],[84.818,4.61729252]]]
["bitfinex","SOLUSD",1771051384930,[[84.733,0.47481899],[84.732,11.80191663],[84.73,4.01168179],[84.726,19.35709611],[84.718,29.50938807]],[[84.754,6.70597438],[84.756,94.21860057],[84.76,4.01168179],[84.844,53.12],[84.913,0.2619386]]]
["bitfinex","SOLUSD",1771051512536,[[84.763,0.46990704],[84.76,15.80871793],[84.743,29.50075195],[84.73,61.9],[84.652,91.88460946]],[[84.781,0.06018591],[84.782,94.19504828],[84.784,6.13769221],[84.8,4.01076528],[84.81,4.01076528]]]
["bitfinex","SOLUSD",1771051598016,[[84.751,0.47105113],[84.746,11.79988463],[84.74,4.0132713],[84.733,29.50444251],[84.725,51.58]],[[84.776,0.06018591],[84.777,11.79565212],[84.778,82.42],[84.78,33.50159217],[84.781,6.13430514]]]
["bitfinex","SOLUSD",1771051695502,[[84.77,0.47900918],[84.76,4.00903476],[84.753,29.49745454],[84.751,61.9],[84.719,11.79554008]],[[84.799,0.06018591],[84.8,98.20148759],[84.804,29.47989687],[84.811,6.15892349],[84.846,47.14457067]]]
["bitfinex","SOLUSD",1771051760280,[[84.822,0.33981409],[84.82,4.00883892],[84.815,11.79028051],[84.802,29.48034802],[84.789,49.98]],[[84.839,0.46927537],[84.84,0.1],[84.842,11.78670368],[84.85,4.10883892],[84.854,86.42244003]]]
["bitfinex","SOLUSD",1771051854568,[[84.853,0.13981409],[84.851,11.78536493],[84.85,4.00366897],[84.845,29.46527611],[84.84,4.00366897]],[[84.87,0.58631638],[84.88,0.1],[84.882,11.78114408],[84.887,6.15090005],[84.9,4.10366897]]]
["bitfinex","SOLUSD",1771051862373,[[84.861,0.46504924],[84.86,4.00366897],[84.857,11.78453162],[84.851,29.46341233],[84.845,49.96]],[[84.884,0.49387702],[84.885,11.7806444],[84.89,4.10366897],[84.897,29.44758502],[84.9,82.4]]]
["bitfinex","SOLUSD",1771051961445,[[84.902,0.49278982],[84.901,11.77836059],[84.9,3.99693823],[84.897,29.44712097],[84.874,49.3]],[[84.919,0.45209013],[84.93,0.1],[84.932,11.7741919],[84.94,86.35693823],[84.98,0.1]]]
["bitfinex","SOLUSD",1771052062851,[[84.904,0.49491025],[84.9,3.99740882],[84.898,11.77874959],[84.893,29.4485168],[84.875,48.38]],[[84.927,0.47151307],[84.931,11.77426381],[84.932,6.1462303],[84.94,0.1],[84.943,82.26]]]
["bitfinex","SOLUSD",1771052104593,[[84.858,11.78439275],[84.857,0.48623099],[84.85,3.99740882],[84.849,29.4639127],[84.838,48.42]],[[84.887,0.46716359],[84.888,11.78022806],[84.89,3.99740882],[84.895,82.26],[84.898,29.44710122]]]
["bitfinex","SOLUSD",1771052127223,[[84.839,12.27326289],[84.83,4.20235034],[84.824,29.47275861],[84.822,48.68],[84.8,23.69714153]],[[84.859,0.46716359],[84.873,11.78231003],[84.875,29.45515849],[84.877,6.14914768],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771052222119,[[84.88,15.78374675],[84.878,0.49891095],[84.863,29.45896082],[84.84,4.00244693],[84.797,11.77999924]],[[84.905,0.48679965],[84.906,11.77773066],[84.909,82.28],[84.917,35.58543893],[84.92,4.00244693]]]
["bitfinex","SOLUSD",1771052274647,[[84.921,11.77565031],[84.92,3.99659005],[84.915,0.48974397],[84.902,29.445384],[84.9,3.99659005]],[[84.944,0.45531985],[84.945,82.24],[84.947,11.77204609],[84.956,148.00132489],[84.958,29.42639734]]]
["bitfinex","SOLUSD",1771052310876,[[84.921,0.46608386],[84.915,11.77648236],[84.91,3.99601083],[84.909,29.44318666],[84.88,66.51729252]],[[84.937,0.46135],[84.943,11.77263144],[84.956,145.17642409],[84.96,4.09601083],[85.237,158.4523282]]]
["bitfinex","SOLUSD",1771052436319,[[84.81,0.2],[84.801,0.04259288],[84.8,11.99236513],[84.79,4.20581164],[84.785,29.48612605]],[[84.829,0.49677847],[84.83,4.00581164],[84.835,11.78758767],[84.837,82.3],[84.838,29.4679271]]]
["bitfinex","SOLUSD",1771052462229,[[84.871,0.04259288],[84.87,4.00581164],[84.851,41.24877726],[84.84,4.00581164],[84.814,5.36086188]],[[84.891,0.47870356],[84.895,82.3],[84.899,29.44681938],[84.908,6.15253022],[84.91,4.00581164]]]
["bitfinex","SOLUSD",1771052513374,[[84.832,0.04259288],[84.831,11.78814348],[84.83,4.00353841],[84.821,29.47383313],[84.81,4.20353841]],[[84.849,0.47870356],[84.855,82.3],[84.868,29.4575142],[84.87,4.00353841],[84.995,81.13821852]]]
["bitfinex","SOLUSD",1771052588022,[[84.901,11.77842428],[84.9,3.99829309],[84.891,29.44936297],[84.885,105.76275854],[84.87,20.17151702]],[[84.929,0.5],[84.93,3.99829309],[84.932,11.7741313],[84.933,82.26],[84.943,29.43150112]]]
["bitfinex","SOLUSD",1771052635707,[[84.922,11.77545336],[84.92,3.99562654],[84.912,29.44218318],[84.908,46.88],[84.903,61.9]],[[84.948,0.5],[84.95,0.1],[84.956,145.17642409],[84.96,86.33562654],[84.966,29.4237943]]]
["bitfinex","SOLUSD",1771052754916,[[84.909,0.47165935],[84.908,11.77745324],[84.9,3.99724305],[84.891,29.44952939],[84.879,46.48]],[[84.934,0.47159207],[84.935,11.77371207],[84.94,3.99724305],[84.948,29.4297818]]]
["bitfinex","SOLUSD",1771052771207,[[84.919,0.48880755],[84.918,11.77606632],[84.9,33.44340955],[84.889,61.9],[84.817,53.0]],[[84.939,0.45786295],[84.94,3.99724305],[84.942,11.77280823],[84.95,0.1],[84.952,82.26]]]
["bitfinex","SOLUSD",1771052920740,[[84.906,0.4839608],[84.905,11.77786938],[84.902,46.92],[84.9,34.24101331],[84.895,61.9]],[[84.934,0.46138422],[84.935,11.7737093],[84.94,4.79489095],[84.942,111.67210768],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771053040571,[[84.86,4.80169981],[84.859,29.46054846],[84.844,61.9]],[[84.897,10.05226453],[84.899,6.15239554],[84.9,4.80169981],[84.908,82.26],[84.914,29.44162768]]]
["bitfinex","SOLUSD",1771053048181,[[84.844,0.4570594],[84.843,11.78647619],[84.84,4.79914095],[84.835,29.46883699],[84.816,49.74]],[[84.869,0.4742914],[84.87,4.79914095],[84.874,11.78219671],[84.889,29.45040379],[84.891,67.64]]]
["bitfinex","SOLUSD",1771053155471,[[84.844,0.45599008],[84.843,11.78647619],[84.84,4.79960051],[84.83,29.67059497],[84.825,48.74139376]],[[84.869,0.48254397],[84.87,11.78272652],[84.88,34.25327261],[84.881,82.28],[84.891,103.5]]]
["bitfinex","SOLUSD",1771053222247,[[84.881,0.45983503],[84.88,4.80409252],[84.871,11.78251143],[84.87,4.80409252],[84.858,29.46080226]],[[84.895,12.2395945],[84.906,88.43262345],[84.909,29.44352367],[84.92,4.80409252],[85.615,170.7606235]]]
["bitfinex","SOLUSD",1771053360280,[[84.901,0.26011415],[84.9,4.80094682],[84.896,11.77911797],[84.884,29.45168974],[84.87,4.80094682]],[[84.925,0.48966702],[84.929,11.77454108],[84.93,6.15069713],[84.939,29.43308391],[84.94,4.80094682]]]
["bitfinex","SOLUSD",1771053419117,[[84.891,11.77981175],[84.887,48.2],[84.882,29.45233638],[84.87,4.7967818],[84.857,61.9]],[[84.921,0.5],[84.922,11.77551164],[84.93,87.0367818],[84.934,29.43462758],[84.961,5.36086188]]]
["bitfinex","SOLUSD",1771053491751,[[84.86,54.42503853],[84.848,11.78571802],[84.833,29.46943831],[84.81,0.2],[84.789,5.36086188]],[[84.895,0.5],[84.896,41.22691291],[84.9,5.60503853],[84.907,58.88815561],[84.91,10.7656771]]]
["bitfinex","SOLUSD",1771053512865,[[84.89,5.60503853],[84.876,11.78186203],[84.87,5.60503853],[84.864,29.45875332],[84.854,61.9]],[[84.903,11.77814682],[84.904,0.5],[84.919,29.43981912],[84.92,11.7527141],[84.924,82.28]]]
["bitfinex","SOLUSD",1771053592035,[[84.861,0.5],[84.86,5.60087414],[84.841,41.25363915],[84.84,5.80087414],[84.827,48.62]],[[84.89,5.60087414],[84.892,82.28],[84.896,11.77911797],[84.899,29.44675437],[84.9,6.15005753]]]
["bitfinex","SOLUSD",1771053678850,[[84.81,0.2],[84.802,0.5],[84.8,0.2],[84.79,0.2],[84.781,29.48770814]],[[84.83,18.19918842],[84.84,6.41079329],[84.852,58.92626055],[84.853,5.36086188],[84.86,4.61729252]]]
["bitfinex","SOLUSD",1771053731486,[[84.82,6.01194044],[84.81,6.01194044],[84.8,1e-08],[84.799,61.9]],[[84.843,0.5],[84.844,11.78633727],[84.848,78.12],[84.857,29.46159858],[84.86,6.01194044]]]
["bitfinex","SOLUSD",1771053799049,[[84.846,11.78604482],[84.84,6.00708634],[84.831,29.47024096],[84.819,61.9],[84.81,6.00708634]],[[84.868,0.5],[84.871,11.78272035],[84.88,6.00708634],[84.884,29.45195796],[84.888,82.32]]]
["bitfinex","SOLUSD",1771053886228,[[84.91,5.99705707],[84.891,41.22934114],[84.87,126.8106611],[84.864,4.61729252],[84.773,32.94998482]],[[84.92,0.1],[84.928,0.5],[84.929,11.77454108],[84.93,0.1],[84.933,82.28]]]
["bitfinex","SOLUSD",1771053930268,[[84.91,6.45036298],[84.904,11.7780081],[84.896,29.44756813],[84.892,46.56],[84.773,11.77817346]],[[84.927,0.45695189],[84.928,11.77467972],[84.93,82.24],[84.941,29.43232504],[84.95,5.99159809]]]
["bitfinex","SOLUSD",1771053996500,[[84.911,0.5],[84.909,11.77724595],[84.9,5.99021699],[84.895,29.44779994],[84.889,61.9]],[[84.945,41.20313142],[84.946,82.24],[84.95,5.99021699],[84.954,6.14908243],[84.956,83.46099822]]]
["bitfinex","SOLUSD",1771054052154,[[84.94,5.99372672],[84.936,11.7734596],[84.93,5.99372672],[84.922,29.43862175],[84.911,61.9]],[[84.962,12.26997836],[84.967,82.26],[84.97,29.52249277],[84.98,6.09372672],[85.054,53.0]]]
["bitfinex","SOLUSD",1771054153542,[[84.96,5.99295449],[84.941,41.20507175],[84.937,46.08],[84.93,5.99295449],[84.922,4.61729252]],[[84.97,0.1],[84.975,0.5],[84.984,11.76697217],[84.988,6.14175454],[84.99,29.51554216]]]
["bitfinex","SOLUSD",1771054247617,[[84.98,5.98887992],[84.971,11.7687052],[84.96,5.98887992],[84.957,29.42638225],[84.953,47.08]],[[84.99,0.1],[84.993,0.5],[84.994,11.76560128],[85.0,0.1],[85.007,29.409395]]]
["bitfinex","SOLUSD",1771054289664,[[84.933,0.45550682],[84.93,17.76024214],[84.915,29.44089501],[84.903,61.9],[84.902,4.61729252]],[[84.955,0.48730449],[84.956,11.770799],[84.966,82.22],[84.967,29.42325382],[84.968,6.14024461]]]
["bitfinex","SOLUSD",1771054383434,[[84.923,11.77526514],[84.92,5.99260437],[84.913,47.42],[84.911,29.44251035],[84.908,49.59896694]],[[84.957,0.5],[84.958,41.19682666],[84.96,5.99260437],[84.977,58.83964054],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1771054441195,[[84.98,5.99260437],[84.961,11.77010628],[84.96,5.99260437],[84.959,47.72],[84.957,29.42657192]],[[85.004,0.5],[85.005,11.76401388],[85.009,29.40873118],[85.01,0.1],[85.02,0.1]]]
["bitfinex","SOLUSD",1771054521691,[[84.96,5.98545458],[84.957,11.77065743],[84.947,29.43011524],[84.939,47.72],[84.936,12.7501285]],[[84.983,12.26705929],[84.995,29.4137887],[85.0,5.98545458],[85.01,0.1],[85.237,132.11749289]]]
["bitfinex","SOLUSD",1771054600534,[[84.919,0.06615018],[84.918,11.77598632],[84.915,48.76],[84.91,5.99101029],[84.905,29.44452024]],[[84.944,11.77246185],[84.95,5.99101029],[84.954,29.42769027],[84.96,5.99101029],[85.906,144.4897583]]]
["bitfinex","SOLUSD",1771054676691,[[84.872,11.78244886],[84.871,0.26615018],[84.87,6.19373141],[84.864,29.45860651],[84.862,49.44]],[[84.905,0.48871599],[84.906,11.77773066],[84.91,5.99373141],[84.917,29.4405468],[84.93,109.49373141]]]
["bitfinex","SOLUSD",1771054802004,[[84.886,0.26615018],[84.884,11.78073224],[84.88,5.99961731],[84.879,29.45360111],[84.876,50.02]],[[84.907,0.46475567],[84.908,11.77745324],[84.92,5.99961731],[84.925,29.43784679],[84.944,82.24]]]
["bitfinex","SOLUSD",1771054872838,[[84.911,0.46140195],[84.905,11.7777857],[84.894,51.24],[84.882,61.9],[84.597,14.31984563]],[[84.928,0.48503023],[84.929,11.77454108],[84.944,29.43136516],[84.945,82.26],[84.95,5.99947368]]]
["bitfinex","SOLUSD",1771054920883,[[84.911,0.47432364],[84.91,5.99504279],[84.902,11.77828555],[84.9,5.99504279],[84.893,51.52]],[[84.934,0.4971715],[84.935,11.7737093],[84.943,29.43158979],[84.948,82.26],[84.95,5.99504279]]]
["bitfinex","SOLUSD",1771055010565,[[84.991,0.45684847],[84.982,11.76719775],[84.969,29.42249526],[84.96,5.98603519],[84.954,4.61729252]],[[85.006,0.48027784],[85.01,0.1],[85.02,0.1],[85.026,29.40303677],[85.03,6.08603519]]]
["bitfinex","SOLUSD",1771055064026,[[85.03,5.97850706],[85.024,0.45007289],[85.017,11.76226462],[85.001,29.41121873],[84.991,61.9]],[[85.04,0.45397868],[85.041,11.75903387],[85.043,82.14],[85.05,0.1],[85.06,29.49103677]]]
["bitfinex","SOLUSD",1771055099042,[[85.058,0.5],[85.056,11.75686014],[85.047,29.39528756],[85.03,5.97850706],[85.028,58.80386789]],[[85.078,82.12],[85.08,17.73219782],[85.093,29.37980761],[85.108,58.74888377],[85.109,5.36086188]]]
["bitfinex","SOLUSD",1771055128776,[[84.978,0.5],[84.974,11.7682719],[84.964,29.42393611],[84.96,5.98050923],[84.95,0.2]],[[84.999,11.76484429],[85.0,5.98050923],[85.008,82.16],[85.02,5.98050923],[85.021,29.40477839]]]
["bitfinex","SOLUSD",1771055149206,[[85.003,0.5],[85.002,11.76442907],[85.0,5.98050923],[84.992,29.41453313],[84.869,26.06403724]],[[85.029,11.76069341],[85.031,82.18],[85.04,5.98050923],[85.043,29.39701717],[85.048,109.64339635]]]
["bitfinex","SOLUSD",1771055216172,[[85.05,6.48023463],[85.048,0.46132578],[85.045,11.75836327],[85.032,29.40054169],[85.025,4.61729252]],[[85.078,0.50255803],[85.079,11.75378177],[85.081,82.14],[85.089,29.38125567],[85.09,5.98023463]]]
["bitfinex","SOLUSD",1771055264331,[[85.042,0.48354462],[85.041,11.75891366],[85.04,5.97522835],[85.032,29.40044668],[85.02,5.97522835]],[[85.068,0.48886619],[85.069,11.75516345],[85.074,82.12],[85.079,103.5],[85.11,4.61729252]]]
["bitfinex","SOLUSD",1771055298861,[[85.041,0.47237514],[85.025,29.40310824],[85.014,47.94],[85.006,58.81884377],[85.001,61.9]],[[85.05,5.97953523],[85.062,0.49693731],[85.078,111.50510713],[85.08,5.97953523],[85.099,58.75515896]]]
["bitfinex","SOLUSD",1771055331487,[[85.021,0.4881189],[85.02,54.23953523],[85.018,11.76221506],[85.005,29.4099545],[84.994,4.61729252]],[[85.049,11.75792778],[85.055,29.39306637],[85.058,0.51069837],[85.068,103.5],[85.07,12.11937058]]]
["bitfinex","SOLUSD",1771055406361,[[85.121,0.52918633],[85.12,5.97774867],[85.118,11.74839634],[85.117,48.54],[85.11,35.35116351]],[[85.145,0.52810903],[85.15,0.1],[85.16,0.1],[85.162,29.35587846],[85.17,0.1]]]
["bitfinex","SOLUSD",1771055430274,[[85.171,0.02205164],[85.17,5.96510954],[85.163,48.72],[85.14,5.96510954],[85.109,46.99837071]],[[85.194,0.53741275],[85.195,11.73788985],[85.202,29.34212972],[85.21,5.96510954],[85.22,6.13068733]]]
["bitfinex","SOLUSD",1771055469613,[[85.241,0.44032891],[85.24,5.96510954],[85.23,5.96510954],[85.214,35.92],[85.204,4.61729252]],[[85.262,0.50197873],[85.268,11.72774751],[85.28,29.3155315],[85.284,6.12572831],[85.286,67.42]]]
["bitfinex","SOLUSD",1771055489222,[[85.244,0.4220676],[85.24,17.68025102],[85.226,29.33347902],[85.215,48.38],[85.213,4.61729252]],[[85.277,0.50197873],[85.278,41.04223831],[85.28,5.94872111],[85.288,81.94],[85.29,0.1]]]
["bitfinex","SOLUSD",1771055508270,[[85.27,5.94872111],[85.265,0.43386878],[85.252,29.32463623],[85.239,48.18],[85.144,26.07893824]],[[85.288,0.50725364],[85.29,0.1],[85.305,81.92],[85.31,35.25365537],[85.381,46.84902256]]]
["bitfinex","SOLUSD",1771055527372,[[85.21,5.94872111],[85.208,0.44313046],[85.207,11.73612496],[85.196,29.34397847],[85.188,30.58]],[[85.247,0.52185933],[85.248,11.73048048],[85.25,5.94872111],[85.252,29.3250554],[85.26,5.94872111]]]
["bitfinex","SOLUSD",1771055581633,[[85.199,0.41626488],[85.198,11.73732877],[85.19,5.94666477],[85.188,29.34664884],[85.177,58.7012926]],[[85.229,0.50801676],[85.23,5.94666477],[85.239,41.06101666],[85.246,6.12869248],[85.247,81.96]]]
["bitfinex","SOLUSD",1771055623778,[[85.201,0.38741189],[85.2,5.94783787],[85.192,11.73819137],[85.181,29.34926802],[85.17,6.14783787]],[[85.218,11.73461005],[85.225,0.47554319],[85.227,29.3334272],[85.228,81.96],[85.24,5.94783787]]]
["bitfinex","SOLUSD",1771055670227,[[85.19,5.95673262],[85.177,11.74012934],[85.17,6.15673262],[85.16,29.55624764],[85.144,61.9]],[[85.202,0.51791278],[85.203,11.73667593],[85.217,29.33693412],[85.221,6.12998795],[85.226,81.98]]]
["bitfinex","SOLUSD",1771055714276,[[85.138,0.50154598],[85.127,11.74709753],[85.12,6.15673262],[85.103,4.61729252],[85.102,46.1]],[[85.159,0.52646749],[85.16,5.95673262],[85.164,82.0],[85.168,41.09524703],[85.186,5.36086188]]]
["bitfinex","SOLUSD",1771055720393,[[85.12,0.70154598],[85.111,11.74929687],[85.11,0.2],[85.1,6.15673262],[84.991,26.05373165]],[[85.14,0.52646749],[85.141,11.74522263],[85.143,82.02],[85.145,29.36167713],[85.15,5.95673262]]]
["bitfinex","SOLUSD",1771055805458,[[85.101,0.32735993],[85.1,11.95087499],[85.09,6.16746458],[85.08,6.16746458],[85.05,47.0306896]],[[85.128,82.04],[85.13,11.74682413],[85.14,5.96746458],[85.155,5.36086188],[85.164,58.71085913]]]
["bitfinex","SOLUSD",1771055821267,[[85.123,0.32975692],[85.12,5.96746458],[85.112,29.37306137],[85.11,5.96746458],[85.096,45.24]],[[85.146,12.28918349],[85.157,117.52939824],[85.16,5.96746458],[85.169,103.5],[85.278,29.37306137]]]
["bitfinex","SOLUSD",1771055883139,[[85.222,45.3],[85.214,29.33759975],[85.202,4.61729252],[85.188,58.69360438],[84.875,23.56403619]],[[85.257,0.54229302],[85.258,11.7291046],[85.285,5.36086188],[105.48,1.60012],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1771055947602,[[85.2,17.69580299],[85.198,45.94],[85.19,29.34587339],[85.177,58.701138],[85.173,4.61729252]],[[85.238,0.53229302],[85.239,29.3294841],[85.24,5.95873592],[85.254,103.5],[85.255,5.36086188]]]
["bitfinex","SOLUSD",1771056020743,[[85.18,5.95349593],[85.173,41.09283458],[85.172,46.76],[85.16,0.2],[85.157,58.71494698]],[[85.211,11.73563058],[85.214,0.53229302],[85.22,5.95349593],[85.226,29.33387263],[85.229,185.48]]]
["bitfinex","SOLUSD",1771056074391,[[85.25,5.95561847],[85.241,41.06005325],[85.231,47.24],[85.23,5.95561847],[85.218,58.67246378]],[[85.278,11.72638192],[85.281,0.53229302],[85.29,88.01561847],[85.292,29.31131641],[85.32,171.05561847]]]
["bitfinex","SOLUSD",1771056083532,[[85.271,11.72731643],[85.27,5.95561847],[85.265,47.3],[85.253,29.32442257],[85.236,58.66005787]],[[85.29,0.1],[85.293,0.53229302],[85.297,11.72383409],[85.3,0.1],[85.31,5.95561847]]]
["bitfinex","SOLUSD",1771056117535,[[85.302,11.72305455],[85.301,47.76],[85.3,5.94459511],[85.295,29.30977817],[85.29,5.94459511]],[[85.338,0.53229302],[85.343,11.71742263],[85.349,29.29149726],[85.35,6.04459511],[85.369,5.36086188]]]
["bitfinex","SOLUSD",1771056146381,[[85.291,11.72456648],[85.29,5.94459511],[85.286,47.96],[85.285,29.31347833],[85.265,61.9]],[[85.322,0.53229302],[85.323,11.72016923],[85.339,29.29510599],[85.34,6.11312885],[85.349,103.5]]]
["bitfinex","SOLUSD",1771056195138,[[85.413,0.4684347],[85.412,11.70795672],[85.41,5.9400405],[85.404,29.2726336],[85.381,61.9]],[[85.425,1e-08],[85.444,0.4809165],[85.456,29.25512648],[85.47,5.9400405],[105.1,9.44]]]
["bitfinex","SOLUSD",1771056208979,[[85.42,0.4684347]],[[85.468,40.95099919],[85.47,5.9400405],[85.481,81.76],[85.486,58.48918857]]]
["bitfinex","SOLUSD",1771056228900,[[85.42,6.42445443],[85.393,40.98696613],[85.389,48.54],[85.38,5.92908803],[85.375,4.61729252]],[[85.442,0.48959217],[85.443,11.70379125],[85.456,81.8],[85.46,5.92908803],[85.469,103.5]]]
["bitfinex","SOLUSD",1771056263313,[[85.381,0.50292303],[85.38,5.92908803],[85.369,40.9984889],[85.358,48.18],[85.354,4.61729252]],[[85.418,20.72],[85.419,0.4754697],[85.42,5.92908803],[85.44,5.92908803],[85.451,4.61729252]]]
["bitfinex","SOLUSD",1771056300336,[[85.401,0.50483196],[85.4,5.93145519],[85.398,11.7098761],[85.397,29.27492271],[85.38,5.93145519]],[[85.449,81.78],[85.45,5.93145519],[85.452,40.95866684],[85.465,58.50386954],[85.47,5.93145519]]]
["bitfinex","SOLUSD",1771056346776,[[85.361,0.50586222],[85.36,11.71506981],[85.347,29.29189424],[85.334,4.61729252],[85.325,47.26]],[[85.387,0.53019446],[85.388,81.8],[85.39,5.93098203],[85.405,29.27247939],[85.638,131.9477701]]]
["bitfinex","SOLUSD",1771056384824,[[85.414,11.70768258],[85.381,47.06],[85.369,46.85539127],[85.35,5.36086188],[85.308,61.9]],[[85.54,46.76187735],[105.31,2.47215037],[105.48,1.60012],[105.53,2.47215037],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1771056407525,[[85.461,0.05734385],[85.451,47.32],[85.45,5.91960143],[85.446,40.96154295],[85.44,5.91960143]],[[85.488,0.57735416],[85.49,5.91960143],[85.51,29.23650518],[85.53,5.91960143],[85.533,4.61729252]]]
["bitfinex","SOLUSD",1771056424027,[[85.779,4.61729252],[85.724,51.4],[85.722,239.14514358],[85.692,70.01795937],[85.644,23.30078066]],[[85.85,26.05798205],[85.885,33.82],[85.89,29.10716896],[85.902,11.64117249],[85.904,139.82661143]]]
["bitfinex","SOLUSD",1771056441147,[[85.871,0.06087883],[85.87,26.05798205],[85.846,50.74],[85.841,40.77305715],[85.798,46.62103421]],[[85.91,26.05798205],[85.919,0.6371543],[85.922,11.63847698],[85.943,29.08923637],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1771056456675,[[85.812,0.71778597],[85.811,11.65351761],[85.81,26.05798205],[85.771,50.38],[85.749,52.00830187]],[[85.878,98.9776194],[85.888,4.61729252],[85.985,179.60198059]]]
["bitfinex","SOLUSD",1771056475293,[[85.732,0.73050054],[85.731,11.66439211],[85.703,4.61729252],[85.698,49.86],[85.687,46.68099343]],[[85.77,26.1671185],[85.772,81.42],[85.779,41.47972284],[85.822,51.9691765],[85.878,69.86704359]]]
["bitfinex","SOLUSD",1771056495629,[[85.611,0.85963947],[85.61,11.6808784],[85.6,17.50447785],[85.577,4.61729252],[85.572,58.42975185]],[[85.678,58.3581005]]]
["bitfinex","SOLUSD",1771056527246,[[85.663,0.85963947],[85.662,11.67371697],[85.66,17.52028865],[85.652,29.18756836],[85.601,5.36086188]],[[85.699,11.66874759],[85.708,29.16906218],[85.71,0.18916507],[85.732,81.5],[85.736,4.61729252]]]
["bitfinex","SOLUSD",1771056554674,[[85.685,0.90741189],[85.684,48.16],[85.675,11.6720084],[85.67,5.89466152],[85.655,29.18675165]],[[85.71,5.89466152],[85.718,0.28275211],[85.719,40.83108761],[85.728,58.32439549],[85.74,5.89466152]]]
["bitfinex","SOLUSD",1771056582784,[[85.69,5.88457797],[85.684,48.06],[85.68,5.88457797],[85.651,99.23993882],[85.649,61.9]],[[85.73,6.81849251],[85.739,40.8215631],[85.761,80.52],[85.766,58.29866659],[86.765,171.5321012]]]
["bitfinex","SOLUSD",1771056604511,[[85.703,1.00747436],[85.7,17.51829049],[85.694,11.66942738],[85.693,47.9],[85.687,29.17591058]],[[85.729,11.66466423],[85.73,17.51829049],[85.732,0.97818254],[85.739,29.15825936],[85.753,79.68]]]
["bitfinex","SOLUSD",1771056624230,[[85.631,0.0273832],[85.62,5.88640922],[85.613,47.92],[85.612,11.68047895],[85.61,7.57735726]],[[85.656,40.86111888],[85.66,5.88640922],[85.664,1.08115192],[85.669,58.36416906],[85.68,5.88640922]]]
["bitfinex","SOLUSD",1771056666753,[[85.632,0.10940112],[85.631,11.6780138],[85.63,5.89854199],[85.62,5.89854199],[85.615,29.20049056]],[[85.664,11.67351512],[85.666,1.10219897],[85.67,5.89854199],[85.675,107.92004513],[85.71,5.89854199]]]
["bitfinex","SOLUSD",1771056695696,[[85.601,0.16029819],[85.6,5.89854199],[85.591,11.68347139],[85.59,5.89854199],[85.581,29.21184213]],[[85.63,11.6782338],[85.64,5.89854199],[85.641,29.19193441],[85.659,62.9888137],[85.68,5.89854199]]]
["bitfinex","SOLUSD",1771056739428,[[85.612,1.19904139],[85.61,5.89953467],[85.606,47.78],[85.602,29.20468603],[85.579,61.9]],[[85.649,1.09221565],[85.65,5.89953467],[85.654,78.14],[85.656,29.18658583],[85.68,10.51682719]]]
["bitfinex","SOLUSD",1771056763266,[[85.583,1.14208761],[85.582,11.68470005],[85.577,29.21345688],[85.575,47.9],[85.57,6.1030756]],[[85.609,1.13074016],[85.61,5.9030756],[85.612,11.68067891],[85.626,77.9],[85.628,29.19605736]]]
["bitfinex","SOLUSD",1771056787573,[[85.633,1.11766539],[85.632,11.67787742],[85.63,5.9030756],[85.622,77.21799193],[85.59,5.9030756]],[[85.659,1.1692227],[85.66,5.9030756],[85.664,11.67351512],[85.68,112.84143864],[85.75,9.61005643]]]
["bitfinex","SOLUSD",1771056822146,[[85.501,1.22776817],[85.5,5.9030756],[85.47,5.9030756],[85.467,4.61729252]],[[85.552,109.60773278],[85.558,58.43998892]]]
["bitfinex","SOLUSD",1771056835352,[[85.54,18.82241522],[85.532,11.69153065],[85.517,29.23375419],[85.5,17.59464705],[85.498,58.48027738]],[[85.559,1.17136446],[85.58,46.80732616],[85.597,58.41332383],[85.642,46.70612123],[85.661,11.69]]]
["bitfinex","SOLUSD",1771056880265,[[85.567,11.68663556],[85.558,61.9],[85.557,47.7],[85.547,4.61729252],[85.524,5.36086188]],[[85.6,17.56126814],[85.619,40.8787769],[85.625,77.04],[85.643,10.71853915],[85.708,70.00590221]]]
["bitfinex","SOLUSD",1771056920105,[[85.6,1.19356518],[85.599,11.68237613],[85.593,29.20795944],[85.59,5.90266527],[85.58,47.44]],[[85.629,1.18450993],[85.63,5.90266527],[85.634,11.67760468],[85.637,76.84],[85.643,29.19107389]]]
["bitfinex","SOLUSD",1771056958846,[[85.59,1.15578577],[85.589,11.6837444],[85.581,29.21209146],[85.58,5.89986488],[85.57,61.9]],[[85.615,1.10186105],[85.616,11.6800598],[85.62,5.89986488],[85.627,29.19639833],[85.633,6.1004572]]]
["bitfinex","SOLUSD",1771056979754,[[85.671,0.79378923],[85.666,11.67319721],[85.66,17.51988055],[85.658,29.18583202],[85.653,47.3]],[[85.697,1.11045083],[85.698,11.66888375],[85.7,17.51988055],[85.71,29.16824716],[85.72,0.1]]]
["bitfinex","SOLUSD",1771056992460,[[85.724,0.69662191],[85.723,11.66548067],[85.72,17.51988055],[85.711,76.50778476],[85.665,61.9]],[[85.74,0.1],[85.75,0.1],[85.755,1.07780845],[85.759,11.66058372],[85.76,17.51988055]]]
["bitfinex","SOLUSD",1771057031314,[[85.71,17.557147],[85.699,1.18213869],[85.696,29.17280894],[85.692,47.6],[85.573,25.61300753]],[[85.739,1.11620835],[85.74,0.1],[85.75,5.98996238],[85.77,5.88996238],[85.772,58.29428867]]]
["bitfinex","SOLUSD",1771057060049,[[85.742,11.66289566],[85.74,5.88996238],[85.725,4.61729252]],[[85.78,5.88996238],[85.786,29.14251023],[85.79,40.49350012]]]
["bitfinex","SOLUSD",1771057096076,[[85.751,11.66167158],[85.75,1.08030447],[85.74,5.87320684],[85.738,29.15834548],[85.731,47.34]],[[85.777,1.17285727],[85.778,11.65800088],[85.78,5.87320684],[85.798,29.13820834],[85.8,5.87320684]]]
["bitfinex","SOLUSD",1771057119373,[[85.78,5.87320684],[85.778,11.65788812],[85.774,0.99481937],[85.77,5.87320684],[85.765,29.14935883]],[[85.804,0.92318852],[85.805,11.65433249],[85.816,29.13243589],[85.82,5.87320684],[85.83,85.3604118]]]
["bitfinex","SOLUSD",1771057153913,[[85.765,0.8530158],[85.764,11.65990392],[85.757,47.48],[85.755,29.15281907],[85.738,61.9]],[[85.79,5.87337839],[85.796,0.79504048],[85.797,11.65541918],[85.807,29.13530465],[85.83,5.87337839]]]
["bitfinex","SOLUSD",1771057158627,[[85.761,0.8530158],[85.76,5.87337839],[85.743,40.81965874],[85.74,5.87337839],[85.736,4.61729252]],[[85.793,12.45105507],[85.796,69.72],[85.801,29.13751855],[85.83,5.87337839],[85.831,223.25452635]]]
["bitfinex","SOLUSD",1771057213274,[[85.58,0.2],[85.574,11.68566544],[85.57,6.07661214],[85.56,5.87661214],[85.559,29.21930487]],[[85.599,0.67289776],[85.619,109.3987769],[85.688,52.52],[86.753,131.9477701],[86.883,3.49]]]
["bitfinex","SOLUSD",1771057250910,[[85.571,11.68614328],[85.57,5.8995473],[85.569,0.32853324],[85.56,5.8995473],[85.559,29.2193983]],[[85.607,0.80832204],[85.608,11.68115129],[85.61,5.8995473],[85.618,29.1994674],[85.637,58.38631997]]]
["bitfinex","SOLUSD",1771057272233,[[85.545,0.4949239],[85.54,5.8995473],[85.534,59.11113292],[85.53,5.8995473],[85.511,58.47172051]],[[85.577,0.92106853],[85.578,40.89836172],[85.58,5.8995473],[85.59,5.8995473],[85.595,58.41476711]]]
["bitfinex","SOLUSD",1771057308970,[[85.521,1.02288238],[85.52,5.91018959],[85.518,11.69333444],[85.51,0.2],[85.506,47.48]],[[85.545,0.9714491],[85.546,11.68961728],[85.557,29.22040782],[85.56,5.91018959],[85.577,58.42699935]]]
["bitfinex","SOLUSD",1771057330287,[[85.492,1.09842699],[85.491,11.69713771],[85.49,6.11018959],[85.481,47.52],[85.479,29.24666533]],[[85.529,1.0492721],[85.53,5.91018959],[85.537,40.91796531],[85.553,71.3],[85.561,4.61729252]]]
["bitfinex","SOLUSD",1771057374108,[[85.531,1.18687622],[85.517,11.69347847],[85.51,47.42],[85.508,29.23685877],[71.8,0.4]],[[85.553,1.07353013],[85.554,11.6885242],[85.558,29.22008608],[85.567,71.78],[85.57,5.91115685]]]
["bitfinex","SOLUSD",1771057404054,[[85.621,1.18544443],[85.61,5.91115685],[85.606,11.68135341],[85.59,5.91115685],[85.533,61.9]],[[85.65,5.91115685],[85.657,1.10588171],[85.658,40.86016483],[85.666,72.26],[85.669,58.36416906]]]
["bitfinex","SOLUSD",1771057432976,[[85.55,5.90341818],[85.53,5.90341818],[85.493,61.9],[85.485,46.79182131],[85.483,35.13]],[[85.589,1.17420554],[85.59,5.90341818],[85.598,11.68251594],[85.62,5.90341818],[85.625,58.39435374]]]
["bitfinex","SOLUSD",1771057473296,[[85.542,11.69016389],[85.54,53.80341818],[85.535,1.18686036],[85.532,29.22872403],[85.517,4.61729252]],[[85.571,1.17596367],[85.572,11.68606553],[85.58,5.90341818],[85.583,29.21161193],[85.59,5.90341818]]]
["bitfinex","SOLUSD",1771057497925,[[85.546,48.08]],[[85.559,1.30153191],[85.589,103.5],[85.651,46.70163376]]]
["bitfinex","SOLUSD",1771057540353,[[85.54,48.62],[85.535,1.31831484],[85.52,5.90772241],[85.516,29.23413856],[85.507,4.61729252]],[[85.559,0.11528068],[85.56,5.90772241],[85.579,40.89788382],[85.59,5.90772241],[85.593,70.34]]]
["bitfinex","SOLUSD",1771057579008,[[85.521,1.37448491],[85.51,5.90676916],[85.502,11.69563285],[85.5,5.90676916],[85.497,29.24055557]],[[85.538,11.69071056],[85.549,30.5256301],[85.55,5.90676916],[85.553,103.5],[85.571,58.43101934]]]
["bitfinex","SOLUSD",1771057595623,[[85.501,1.34125559],[85.496,11.69645363],[85.49,6.10676916],[85.48,29.44643534],[84.454,144.0014125]],[[85.525,1.29898636],[85.526,11.69235086],[85.53,5.90676916],[85.538,29.22692016],[85.54,70.8]]]
["bitfinex","SOLUSD",1771057645343,[[85.513,1.31470727],[85.512,11.69426513],[85.51,5.91353938],[85.506,48.5],[85.5,29.23954507]],[[85.541,1.40957815],[85.542,11.69016389],[85.549,29.22335356],[85.55,5.91353938],[85.556,72.14]]]
["bitfinex","SOLUSD",1771057706624,[[85.491,1.43356681],[85.49,17.80924402],[85.479,48.52],[85.477,29.24751148],[85.453,61.9]],[[85.524,1.44986536],[85.525,11.69248757],[85.529,29.22985186],[85.53,5.91198967],[85.536,6.10742332]]]
["bitfinex","SOLUSD",1771057770367,[[85.501,0.02752484],[85.5,54.77471988],[85.497,11.69619738],[85.49,29.24308285],[85.47,6.11471988]],[[85.537,1.51631854],[85.538,40.91748696],[85.54,5.91471988],[85.563,78.69729252],[85.59,11.85822479]]]
["bitfinex","SOLUSD",1771057802706,[[85.493,49.18],[85.489,0.10387223],[85.488,11.69749127],[85.48,6.11487937],[85.475,29.24819539]],[[85.517,1.53089564],[85.518,11.69344465],[85.52,5.91487937],[85.53,29.22978649],[85.546,58.4480864]]]
["bitfinex","SOLUSD",1771057864061,[[85.521,1.59912868],[85.511,11.69430297],[85.51,5.91215143],[85.506,49.74],[85.47,6.11215143]],[[85.541,1.45718852],[85.542,11.69017984],[85.55,5.91215143],[85.556,132.72079841],[85.557,74.0]]]
["bitfinex","SOLUSD",1771057893582,[[85.531,1.5811616],[85.53,5.91215143],[85.526,11.6922942],[85.516,79.01429533],[85.5,5.91215143]],[[85.557,1.50235459],[85.558,11.68797774],[85.56,5.91215143],[85.562,29.21857834],[85.583,74.34]]]
["bitfinex","SOLUSD",1771057951052,[[85.62,5.90839498],[85.608,50.14],[85.579,58.42532064],[85.577,4.61729252],[85.566,5.36086188]],[[85.63,0.1],[85.64,0.1],[85.66,35.19368833],[85.673,4.61729252],[85.679,165.0]]]
["bitfinex","SOLUSD",1771057998910,[[85.684,50.48],[85.679,0.03548976],[85.67,29.18146991],[85.65,5.89179989],[72.212,27.58497352]],[[85.719,1.78135278],[85.72,5.89179989],[85.728,40.82680103],[85.74,5.89179989],[85.77,103.6]]]
["bitfinex","SOLUSD",1771058015333,[[85.693,0.05006159],[85.692,50.68],[85.69,17.56176819],[85.65,5.89179989],[85.636,5.36086188]],[[85.727,1.78135278],[85.728,40.82680103],[85.73,5.89179989],[85.749,58.31002515],[85.77,5.99179989]]]
["bitfinex","SOLUSD",1771058046871,[[85.75,11.66176497],[85.749,50.96],[85.741,29.15757922],[85.74,5.8764292],[85.726,4.61729252]],[[85.779,1.80284985],[85.78,5.8764292],[85.784,11.65718548],[85.798,29.13820834],[85.8,5.8764292]]]
["bitfinex","SOLUSD",1771058074890,[[85.77,5.8764292],[85.767,11.65942395],[85.764,50.98],[85.757,29.15201923],[85.742,61.9]],[[85.797,1.80284985],[85.81,5.8764292],[85.811,29.13379403],[85.83,5.8764292],[86.216,209.5992932]]]
["bitfinex","SOLUSD",1771058121818,[[85.85,5.86861049],[85.848,11.64848075],[85.831,51.0],[85.83,5.86861049],[85.828,29.12770495]],[[85.877,1.80284985],[85.878,11.64442581],[85.88,29.11054295],[85.884,72.06],[85.89,5.86861049]]]
["bitfinex","SOLUSD",1771058144546,[[85.871,1.62714628],[85.87,5.86861049],[85.86,5.86861049],[85.851,40.76828082],[85.831,58.25371667]],[[85.892,13.4078314],[85.9,29.20375231],[85.901,72.92],[85.908,6.0815011],[85.91,5.96861049]]]
["bitfinex","SOLUSD",1771058165768,[[85.831,1.66321566],[85.83,5.86861049],[85.819,11.65243127],[85.816,50.58],[85.805,4.61729252]],[[85.869,1.70417513],[85.87,5.86861049],[85.878,73.56],[85.89,5.86861049],[85.896,40.74694979]]]
["bitfinex","SOLUSD",1771058211227,[[85.871,1.52505314],[85.87,5.86681658],[85.864,11.64632442],[85.859,29.11738494],[85.838,108.34869581]],[[85.892,1.61353265],[85.9,5.86681658],[85.905,6.08112662],[85.913,29.0994093],[108.0,108.557839]]]
["bitfinex","SOLUSD",1771058234326,[[85.923,1.24892564],[85.922,11.63846279],[85.92,5.85532028],[85.903,29.10231607],[85.892,49.94]],[[85.947,13.24071313],[85.957,103.44432491],[85.982,169.61729252],[85.996,5.36086188],[86.076,11.63895305]]]
["bitfinex","SOLUSD",1771058277367,[[85.942,1.0034585],[85.941,11.63586809],[85.94,5.85532028],[85.933,29.09229468],[85.92,5.85532028]],[[85.975,1.43290292],[85.976,11.63115287],[85.98,80.45532028],[85.988,29.07382425],[85.994,0.2650612]]]
["bitfinex","SOLUSD",1771058300694,[[86.02,5.84199165],[86.011,40.69246956],[86.01,5.84199165],[85.993,49.4],[85.988,58.14731608]],[[86.058,1.52767716],[86.059,75.12],[86.06,5.84199165],[86.067,40.66599276],[86.07,5.84199165]]]
["bitfinex","SOLUSD",1771058314297,[[86.02,5.84199165],[86.002,29.06894564],[85.994,11.62871828],[85.993,49.28],[85.981,58.1523825]],[[86.042,1.52767716],[86.048,11.62153086],[86.049,75.14],[86.05,5.84199165],[86.058,29.05042923]]]
["bitfinex","SOLUSD",1771058352931,[[86.141,1.34094625],[86.14,5.8318814],[86.13,5.8318814],[86.094,58.0760564],[86.093,48.92]],[[86.178,29.00979656],[87.45,3.49],[91.595,395.8433104],[108.29,0.60121612],[108.92,18.0]]]
["bitfinex","SOLUSD",1771058383651,[[86.081,0.49050944],[86.08,5.83324911],[86.051,11.62101544],[86.04,5.83324911],[86.028,4.61729252]],[[86.096,8.87517309],[86.105,75.96],[86.107,29.03391433],[86.112,1.32954886],[86.121,58.05784884]]]
["bitfinex","SOLUSD",1771058400779,[[86.041,0.48661385],[86.04,17.35547352],[86.026,29.06082971],[86.009,48.44],[86.008,4.61729252]],[[86.089,1.32954886],[86.09,93.55547352],[86.092,40.65418389],[86.101,58.07175153],[86.217,17.35547352]]]
["bitfinex","SOLUSD",1771058429213,[[86.011,0.36558695],[86.01,17.3956612],[86.001,11.62777177],[86.0,0.2],[85.99,29.07311996]],[[86.039,1.31461472],[86.049,40.6744994],[86.05,17.3956612],[86.055,58.10257792],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1771058441536,[[86.043,11.62207264],[86.04,17.3956612],[86.038,0.32826883],[86.033,29.05848673],[86.019,48.04]],[[86.073,1.30186798],[86.074,11.61791017],[86.076,76.66],[86.089,29.0399039]]]
["bitfinex","SOLUSD",1771058485860,[[86.12,5.84006239],[86.112,0.23341176],[86.111,11.61291821],[86.1,5.84006239],[86.094,42.24]],[[86.149,1.25121757],[86.15,11.70769828],[86.158,77.44],[86.16,5.84006239],[86.17,0.1]]]
["bitfinex","SOLUSD",1771058526594,[[86.08,6.01493523],[86.067,11.61878062],[86.056,29.05084811],[86.043,47.24],[85.911,31.62179817]],[[86.093,11.61534619],[86.101,1.28623796],[86.105,77.48],[86.107,29.03387003],[86.11,5.83433547]]]
["bitfinex","SOLUSD",1771058547150,[[86.121,0.16286184],[86.12,5.8257397],[86.103,11.61393088],[86.1,5.8257397],[86.078,93.42902024]],[[86.14,1.28623796],[86.146,40.62870011],[86.15,0.1],[86.19,5.8257397],[86.224,46.39113173]]]
["bitfinex","SOLUSD",1771058570051,[[86.091,0.13042968],[86.09,5.8257397],[86.07,5.8257397],[86.067,40.66599276],[86.049,62.72307188]],[[86.118,1.25721318],[86.119,11.61183943],[86.124,78.06],[86.128,29.02685207],[86.13,5.8257397]]]
["bitfinex","SOLUSD",1771058617679,[[86.04,5.8427314],[86.022,40.68726604]],[[86.08,5.8427314]]]
["bitfinex","SOLUSD",1771058671422,[[86.071,0.08602769],[86.07,5.84140693],[86.054,40.67213609],[86.042,45.8],[86.04,5.84140693]],[[86.1,12.85601511],[86.104,31.16],[86.11,5.84140693],[86.13,5.84140693],[86.133,58.04998214]]]
["bitfinex","SOLUSD",1771058716973,[[86.09,5.83195553],[86.075,38.3],[86.071,40.66410288],[86.07,11.67336246],[86.058,58.10003146]],[[86.129,1.29706058],[86.13,5.83195553],[86.139,120.53200176],[86.149,103.5],[86.15,58.13848492]]]
["bitfinex","SOLUSD",1771058734195,[[86.16,5.83195553],[86.14,40.63151135],[86.116,4.61729252],[86.113,61.9]],[[86.225,165.0]]]
["bitfinex","SOLUSD",1771058747118,[[86.24,17.31635086],[86.218,40.59477139],[86.199,4.61729252],[86.197,58.00617198],[86.195,45.36]],[[86.268,1.29706058],[86.269,80.3],[86.28,17.31635086],[86.284,40.5637198],[86.324,5.36086188]]]
["bitfinex","SOLUSD",1771058793364,[[86.083,1.30362874],[86.082,40.65890661],[86.08,17.34200164],[86.063,58.0963099],[86.062,45.36]],[[86.12,17.34200164],[86.122,80.62],[86.136,29.02401236],[86.14,11.60900859],[86.15,17.34200164]]]
["bitfinex","SOLUSD",1771058814489,[[86.111,1.30362874],[86.1,5.83438115],[86.09,40.65512834],[86.074,58.08927719],[86.072,45.18]],[[86.149,80.74],[86.15,5.83438115],[86.16,5.83438115],[86.163,4.61729252],[86.176,6.06450885]]]
["bitfinex","SOLUSD",1771058848522,[[86.112,0.99406732],[86.111,11.61291821],[86.1,34.86697648],[86.064,61.9],[86.02,0.2]],[[86.139,92.70914336],[86.14,5.8310759],[86.143,0.77586068],[86.148,29.01984927],[86.626,209.5992932]]]
["bitfinex","SOLUSD",1771058875691,[[86.112,0.8095325],[86.11,17.34956151],[86.106,11.61347309],[86.097,29.03668548],[86.088,44.76]],[[86.147,0.85467911],[86.148,40.62775687],[86.15,17.34956151],[86.153,77.7],[86.2,17.34956151]]]
["bitfinex","SOLUSD",1771058905243,[[86.121,0.7585007],[86.116,11.6121938],[86.11,5.8377788],[86.102,29.03530618],[86.1,5.8377788]],[[86.147,0.76178152],[86.148,11.60793053],[86.15,29.01947192],[86.151,54.94],[86.229,46.38832948]]]
["bitfinex","SOLUSD",1771058927544,[[86.194,0.61921913],[86.19,17.34254423],[86.158,44.5],[86.156,4.61729252],[86.154,40.62492745]],[[86.226,0.48638046],[86.227,81.08],[86.229,40.58959282],[86.23,17.44254423],[86.25,29.10824593]]]
["bitfinex","SOLUSD",1771058950095,[[86.242,0.59033464],[86.238,11.59572976],[86.23,17.34254423],[86.221,28.99525506],[86.219,44.46]],[[86.279,0.619877],[86.28,17.44254423],[86.293,40.55948918],[86.3,17.34254423],[86.314,63.28949405]]]
["bitfinex","SOLUSD",1771058977312,[[86.19,11.60227404],[86.189,0.43553023],[86.183,29.00773483],[86.18,17.31938207],[86.167,44.54]],[[86.219,0.60382931],[86.22,17.31938207],[86.221,11.59813495],[86.235,81.02],[86.239,28.98947626]]]
["bitfinex","SOLUSD",1771058988109,[[86.1,0.2],[86.091,44.52],[86.04,11.77948395],[86.022,46.49946105]],[[86.139,0.5961073],[86.14,17.31938207],[86.148,40.62775687],[86.173,4.61729252],[86.175,5.36086188]]]
["bitfinex","SOLUSD",1771059023665,[[86.01,0.2],[86.0,17.74178837],[85.999,11.62791158],[85.99,29.27288495],[85.971,44.2]],[[86.039,0.54067486],[86.04,17.3907335],[86.044,81.14],[86.048,40.6749721],[86.073,5.36086188]]]
["bitfinex","SOLUSD",1771059046691,[[86.035,0.31751289],[86.03,17.3907335],[86.026,11.62429238],[86.009,29.06656927],[86.004,43.92]],[[86.078,11.61737029]]]
["bitfinex","SOLUSD",1771059075614,[[85.93,0.2],[85.929,0.50885026],[85.923,11.63827057],[85.92,17.5907335],[85.91,0.2]],[[85.959,12.13208032],[85.96,98.5307335],[85.977,29.07754399],[86.135,17.5907335],[86.342,183.144925]]]
["bitfinex","SOLUSD",1771059083526,[[85.94,17.89958376],[85.934,11.63683757],[85.93,0.2],[85.924,29.09528394],[85.766,25.3971604]],[[85.965,11.63264119],[85.966,0.49854226],[85.971,81.14],[85.98,46.46752347],[86.364,183.144925]]]
["bitfinex","SOLUSD",1771059111437,[[85.98,17.42270035],[85.952,40.72040207],[85.95,17.42270035],[85.932,4.61729252],[85.929,43.3]],[[85.999,0.50174153],[86.005,11.62723097],[86.009,81.16],[86.017,29.06425114],[86.02,17.42270035]]]
["bitfinex","SOLUSD",1771059148584,[[85.98,17.40902088],[85.977,43.14],[85.962,40.71566506],[85.951,58.17257821],[85.95,17.40902088]],[[86.018,0.50945229],[86.019,11.62533858],[86.02,17.40902088],[86.025,29.06153574],[86.039,4.61729252]]]
["bitfinex","SOLUSD",1771059173418,[[86.07,17.40902088],[86.063,11.61934016],[86.05,17.40902088],[86.049,29.05319307],[86.047,43.28]],[[86.097,11.61480655],[86.098,0.51255386],[86.1,0.1],[86.11,17.40902088],[86.111,29.03254486]]]
["bitfinex","SOLUSD",1771059230178,[[86.131,11.61022163],[86.121,29.02892442],[86.12,43.82],[86.096,58.07417792],[85.85,144.11225824]],[[86.162,0.50945229],[86.163,11.60600103],[86.17,5.93586945],[86.173,29.01171551],[86.174,80.5]]]
["bitfinex","SOLUSD",1771059235082,[[86.12,5.83586945],[86.112,43.94],[86.111,40.64521373],[86.1,5.83586945],[86.077,1.16175052]],[[86.157,0.50945229],[86.159,11.60648904],[86.168,29.01329712],[86.17,5.93586945],[86.19,5.93586945]]]
["bitfinex","SOLUSD",1771059268104,[[86.12,5.83586945],[86.109,16.22],[86.1,5.83586945],[86.083,4.61729252],[86.07,11.84643771]],[[86.149,0.50945229],[86.16,5.83586945],[86.165,29.01432661]]]
["bitfinex","SOLUSD",1771059309037,[[86.081,84.95920165],[86.08,5.82882966],[86.07,5.82882966],[86.014,34.94],[85.997,52.28]],[[86.117,0.50945229],[86.118,11.61197426],[86.12,5.82882966],[86.13,5.82882966],[86.131,29.02566778]]]
["bitfinex","SOLUSD",1771059337655,[[86.103,0.49784897],[86.102,11.61413207],[86.1,5.83229011],[86.085,29.04085271],[86.081,44.6]],[[86.128,0.02484897],[86.129,11.61049123],[86.14,34.85489385],[86.148,78.24],[86.208,58.03978515]]]
["bitfinex","SOLUSD",1771059372999,[[86.181,0.48387089],[86.18,5.83229011],[86.172,11.60464316],[86.161,29.01542711],[86.16,5.83229011]],[[86.201,0.50779664],[86.202,11.60065891],[86.206,78.66],[86.212,103.5],[86.213,28.99794694]]]
["bitfinex","SOLUSD",1771059402244,[[86.201,11.60079101],[86.2,5.82243972],[86.199,0.71028459],[86.193,29.00464169],[86.176,43.9]],[[86.229,0.80109292],[86.24,5.92243972],[86.245,40.58206272],[86.249,78.9],[86.391,23.32509624]]]
["bitfinex","SOLUSD",1771059454302,[[86.201,0.94281011],[86.2,11.60080074],[86.19,5.81809614],[86.187,29.00639782],[86.178,58.01944811]],[[86.226,79.62],[86.228,11.59716101],[86.239,28.98940467],[86.24,5.91809614],[86.529,155.7039946]]]
["bitfinex","SOLUSD",1771059474928,[[86.175,1.00832558],[86.174,11.60442824],[86.17,34.83027874],[86.141,48.33729252],[86.126,63.45204288]],[[86.206,1.02839275],[86.207,57.28],[86.21,5.81809614],[86.218,28.99633849],[86.242,165.0]]]
["bitfinex","SOLUSD",1771059518065,[[86.35,5.80100783],[86.345,0.02137234],[86.31,5.80100783],[86.297,46.35130785],[86.294,46.35313182]],[[86.416,1.18188366],[86.417,4.61729252],[86.42,11.60201566],[86.428,4.61729252],[86.435,5.36086188]]]
["bitfinex","SOLUSD",1771059545086,[[86.34,17.25900066],[86.338,11.58228597],[86.32,28.96198786],[86.311,50.96132746],[86.29,61.9]],[[86.373,1.23112862],[86.374,11.57755806],[86.376,79.66],[86.377,28.94304757],[86.38,17.25900066]]]
["bitfinex","SOLUSD",1771059570802,[[86.34,17.25900066],[86.331,11.58332464],[86.33,1.25656557],[86.325,28.96023118],[86.3,21.87629318]],[[86.376,0.03944616],[86.377,40.52004583],[86.378,80.02],[86.382,103.5],[86.39,17.25900066]]]
["bitfinex","SOLUSD",1771059613630,[[86.291,1.27521161],[86.29,17.29429194],[86.285,11.58941041],[86.27,28.9786676],[86.257,57.96593043]],[[86.315,92.38557066],[86.33,17.29429194],[86.334,29.07132225],[86.356,6.04510234],[86.403,563.69513418]]]
["bitfinex","SOLUSD",1771059628584,[[86.23,1.47521161],[86.228,11.597099],[86.22,17.29429194],[86.21,28.99870933],[86.189,47.15729252]],[[86.256,11.5933964],[86.257,1.1948045],[86.258,80.92],[86.26,17.29429194],[86.27,28.97906746]]]
["bitfinex","SOLUSD",1771059690407,[[86.311,0.05683641],[86.31,17.29066901],[86.291,82.62042924],[86.27,57.9574044],[86.268,4.61729252]],[[86.349,1.37084589],[86.35,17.29066901],[86.351,80.94],[86.354,29.71109829],[86.359,40.52849152]]]
["bitfinex","SOLUSD",1771059710643,[[86.341,0.05082592],[86.34,17.27389224],[86.339,11.58223169],[86.325,28.96012511],[86.322,42.08]],[[86.36,0.1],[86.364,11.57900086],[86.369,1.39482197],[86.376,80.92],[86.38,75.92700238]]]
["bitfinex","SOLUSD",1771059730760,[[86.281,0.04523834],[86.28,11.59017153],[86.279,42.32],[86.276,28.97648924],[86.27,17.27389224]],[[86.31,17.27389224],[86.316,1.37084589],[86.317,11.58520337],[86.327,80.92],[86.331,28.95861923]]]
["bitfinex","SOLUSD",1771059759659,[[86.351,40.76326342],[86.35,17.26875667],[86.321,40.54633286],[86.318,4.61729252],[86.3,17.26875667]],[[86.388,1.37084589],[86.389,11.57554781],[86.39,17.36875667],[86.406,6.03993399],[86.415,4.61729252]]]
["bitfinex","SOLUSD",1771059787288,[[86.278,7.4817084],[86.266,11.59201161],[86.261,42.86],[86.26,17.26875667],[86.254,28.98401565]],[[86.298,11.58775406],[86.309,28.96572646],[86.31,17.26875667],[86.329,80.92],[86.335,5.36086188]]]
["bitfinex","SOLUSD",1771059822818,[[86.246,43.0],[86.242,1.25726211],[86.241,11.59532983],[86.24,17.29616316],[86.231,28.99184624]],[[86.285,1.23946245],[86.286,40.56277958],[86.29,17.29616316],[86.315,5.36086188],[86.325,46.33653404]]]
["bitfinex","SOLUSD",1771059840336,[[86.232,1.25726211],[86.225,43.04],[86.223,11.59782652],[86.22,17.29616316],[86.212,28.99818801]],[[86.267,1.23946245],[86.268,40.57124309],[86.27,17.29616316],[86.281,57.95043108],[86.702,183.144925]]]
["bitfinex","SOLUSD",1771059858972,[[86.311,11.58600873],[86.31,17.27476223],[86.301,43.08],[86.297,28.96955238],[86.273,4.61729252]],[[86.344,12.94438978],[86.353,28.9510552],[86.36,17.27476223],[86.387,165.0],[86.432,11.59]]]
["bitfinex","SOLUSD",1771059892582,[[86.291,0.03059831],[86.29,5.80392303],[86.288,43.26],[86.274,40.56842153],[86.25,5.80392303]],[[86.329,1.36280913],[86.33,5.80392303],[86.346,40.53479114],[86.36,4.61729252],[86.361,5.36086188]]]
["bitfinex","SOLUSD",1771059907200,[[86.271,11.59138064],[86.263,28.98113907],[86.262,35.34],[86.25,5.80392303],[72.842,25.91922076]],[[86.316,1.37984148],[86.317,11.58520337],[86.32,5.80392303],[86.329,28.9592124],[86.331,64.6]]]
["bitfinex","SOLUSD",1771059956150,[[86.292,0.02543833],[86.281,40.56509219],[86.28,5.81224939],[86.259,61.9],[86.254,1.15936652]],[[86.323,1.37984148],[86.324,11.58426393],[86.33,5.81224939],[86.34,5.81224939],[86.341,28.95498373]]]
["bitfinex","SOLUSD",1771059986173,[[86.27,5.80819527],[86.268,28.97945935],[86.261,11.5927244],[86.258,43.5],[86.25,5.80819527]],[[86.304,1.39406738],[86.305,11.5868142],[86.318,28.96283286],[86.32,5.80819527],[86.323,77.66]]]
["bitfinex","SOLUSD",1771060028700,[[86.283,1.33041098],[86.282,40.56466006],[86.273,43.92],[86.254,4.61729252],[86.15,69.64595862]],[[86.319,1.32016642],[86.32,5.81203793],[86.335,6.02938584],[86.338,28.95598973],[86.351,4.61729252]]]
["bitfinex","SOLUSD",1771060047136,[[86.275,1.33041098],[86.274,11.59097758],[86.27,17.28459789],[86.259,28.98248298],[86.257,44.08]],[[86.306,12.90690599],[86.312,28.96487171],[86.314,76.56],[86.32,17.28459789],[86.342,5.36086188]]]
["bitfinex","SOLUSD",1771060057227,[[86.271,1.31121884],[86.27,11.59142894],[86.26,5.80855692],[86.256,28.98337944],[86.255,44.12]],[[86.309,1.36390913],[86.31,5.80855692],[86.314,40.54962114],[86.318,76.62],[86.331,4.61729252]]]
["bitfinex","SOLUSD",1771060102392,[[86.253,1.39803906],[86.252,11.59393405],[86.242,28.98795034],[86.24,5.81037485],[86.235,44.04]],[[86.28,1.36623583],[86.281,11.59013529],[86.284,77.12],[86.288,28.97274244],[86.29,5.81037485]]]
["bitfinex","SOLUSD",1771060131909,[[86.271,0.80708643],[86.265,11.59206265],[86.26,5.81562948],[86.254,28.98391316],[86.25,5.81562948]],[[86.294,1.34353018],[86.295,11.5881569],[86.297,77.3],[86.31,5.81562948],[86.312,28.96488301]]]
["bitfinex","SOLUSD",1771060185965,[[86.251,11.59406847],[86.25,5.81138272],[86.237,28.98961034],[86.223,43.64],[86.221,57.99044485]],[[86.276,1.42016943],[86.277,77.88],[86.278,11.59053558],[86.285,6.0555841],[86.29,5.81138272]]]
["bitfinex","SOLUSD",1771060209679,[[86.371,11.57796019],[86.37,5.81138272],[86.357,72.3294405],[86.344,4.61729252],[86.341,46.32793226]],[[86.4,12.9942435],[86.408,84.02589019],[86.417,28.92972251],[86.575,23.30078066],[86.787,183.144925]]]
["bitfinex","SOLUSD",1771060235706,[[86.27,17.26865504],[86.261,11.5927244],[86.25,17.26865504],[86.238,43.4],[86.232,57.98278535]],[[86.305,1.42016943],[86.306,29.71109829],[86.31,17.26865504],[86.312,11.58593326],[86.317,77.64]]]
["bitfinex","SOLUSD",1771060270838,[[86.232,11.79418367],[86.23,17.29995146],[86.216,28.99665706],[86.211,43.44],[85.71,0.31859755]],[[86.267,1.35791474],[86.268,11.59178374],[86.278,28.97610051],[86.28,17.29995146],[86.289,77.68]]]
["bitfinex","SOLUSD",1771060294855,[[86.151,1.20349571],[86.15,17.29995146],[86.146,11.60812407],[86.13,0.2],[86.127,29.02667647]],[[86.176,1.35194297],[86.177,77.68],[86.178,11.60388962],[86.183,6.06210422],[86.185,29.00761732]]]
["bitfinex","SOLUSD",1771060325765,[[86.08,0.2],[86.07,46.6062634],[86.052,43.1]],[[86.109,1.30653889],[86.112,11.61289268],[86.116,77.9],[86.12,17.36019561],[86.123,6.06649234]]]
["bitfinex","SOLUSD",1771060352424,[[86.061,1.38913208],[86.051,11.62101544],[86.05,6.03530983],[86.04,5.83530983],[85.98,96.82]],[[86.087,1.43029818],[86.088,11.61605518],[86.092,6.06861824],[86.093,78.14],[86.097,29.03711014]]]
["bitfinex","SOLUSD",1771060395166,[[86.101,0.02654039],[86.091,40.65465611],[86.09,5.83160252],[86.087,42.64],[86.074,58.08948191]],[[86.129,1.51585843],[86.13,5.83160252],[86.147,108.47109829],[86.148,29.01982634]]]
["bitfinex","SOLUSD",1771060413773,[[86.124,0.13070121],[86.123,54.31130011],[86.12,5.83160252],[86.108,29.033307],[85.992,189.36326207]],[[86.153,1.51585843],[86.158,11.60658325],[86.16,5.83160252],[86.161,29.71109829],[86.163,29.01492503]]]
["bitfinex","SOLUSD",1771060447880,[[86.109,1.53117362],[86.108,42.96],[86.101,11.61426696],[86.1,17.33896259],[86.088,29.04004429]],[[86.139,1.58783195],[86.14,17.33896259],[86.144,40.62964337],[86.166,4.61729252],[86.168,5.36086188]]]
["bitfinex","SOLUSD",1771060484930,[[86.15,5.82446936],[86.146,43.45986458],[86.145,11.6082551],[86.13,34.85008612],[86.03,0.2]],[[86.181,1.68165311],[86.182,40.61172865],[86.19,5.82446936],[86.199,29.71109829],[86.201,77.6]]]
["bitfinex","SOLUSD",1771060514549,[[86.171,11.60483225],[86.17,5.82457356],[86.16,29.01566339],[86.152,43.48],[86.135,1.16096824]],[[86.199,1.80430494],[86.2,11.80096925],[86.206,6.06066637],[86.209,28.99947721],[86.21,6.02457356]]]
["bitfinex","SOLUSD",1771060534266,[[86.153,0.05834159],[86.152,55.08734359],[86.142,29.02172506],[86.14,5.82457356],[86.12,1.16117045]],[[86.183,1.80430494],[86.184,11.60308177],[86.19,5.82457356],[86.198,29.00306522],[86.2,0.2]]]
["bitfinex","SOLUSD",1771060565284,[[86.083,40.65843429],[86.082,44.1],[86.08,5.83463255],[86.07,0.1],[86.06,0.1]],[[86.119,1.85078992],[86.12,5.83463255],[86.123,11.61133664],[86.129,29.71109829],[86.132,29.02554381]]]
["bitfinex","SOLUSD",1771060628817,[[86.134,44.82],[86.133,40.63483217],[86.13,5.83192221],[86.105,1.16137274],[86.102,58.07066037]],[[86.168,1.83315804],[86.171,11.60485258],[86.18,5.83192221],[86.185,35.06604693],[86.195,4.61729252]]]
["bitfinex","SOLUSD",1771060658254,[[86.04,7.6822343],[86.035,1.70630805],[86.03,11.82383117],[86.028,45.22],[86.025,29.06131369]],[[86.05,5.83192221],[86.058,1.64136916],[86.061,6.0646],[86.07,5.83192221],[86.088,40.65620578]]]
["bitfinex","SOLUSD",1771060704094,[[86.035,1.70429115],[86.034,11.623249],[86.03,0.2],[86.029,45.92],[86.02,29.262923]],[[86.057,0.56182498],[86.058,11.62007018],[86.06,5.84286712],[86.079,29.04308832],[86.083,29.71109829]]]
["bitfinex","SOLUSD",1771060739611,[[86.043,1.79083934],[86.042,11.622231],[86.04,46.24],[86.031,29.05926824],[86.03,6.04150304]],[[86.072,0.59570806],[86.08,5.84150304],[86.081,29.04252282],[86.089,72.94],[86.15,11.83]]]
["bitfinex","SOLUSD",1771060764563,[[86.125,1.73704766],[86.12,5.84150304],[86.091,67.26086188],[86.076,102.6],[86.069,46.47422271]],[[86.16,7.55542386],[86.179,11.60380269],[86.185,6.06199278],[86.21,0.2],[86.212,57.99718969]]]
["bitfinex","SOLUSD",1771060796668,[[86.261,1.85156181],[86.257,47.06],[86.256,40.5768874],[86.25,5.81048468],[86.22,11.17134656]],[[86.27,1e-08],[86.28,0.1],[86.288,1.76804891],[86.299,11.58774549],[86.3,5.81048468]]]
["bitfinex","SOLUSD",1771060809618,[[86.301,1.74530534],[86.3,5.81048468],[86.298,11.58775406],[86.28,5.81048468],[86.274,57.95438991]],[[86.33,0.1],[86.337,1.78376935],[86.35,5.81048468],[86.36,28.94862021],[86.383,6.05221343]]]
["bitfinex","SOLUSD",1771060842991,[[86.221,11.08514632],[86.213,11.59906578],[86.212,47.42],[86.206,1.92506075],[86.199,29.00249309]],[[86.24,5.81048468],[86.249,11.59433732],[86.25,5.81048468],[86.26,29.71109829],[86.261,28.98181101]]]
["bitfinex","SOLUSD",1771060867520,[[86.281,1.78145844],[86.28,17.29676562],[86.272,47.62],[86.264,40.57312435],[86.25,17.29676562]],[[86.315,11.58548778],[86.32,17.29676562],[86.325,7.87272752],[86.329,58.67023153],[86.463,34.80480306]]]
["bitfinex","SOLUSD",1771060912773,[[86.211,1.9800289],[86.21,11.59958241],[86.208,48.18],[86.204,29.0007707],[86.2,17.27515975]],[[86.24,17.27515975],[86.244,1.95705961],[86.256,28.9837816],[86.296,5.36086188],[86.329,46.33465627]]]
["bitfinex","SOLUSD",1771060962912,[[86.28,17.39646487],[86.277,48.68],[86.266,28.98012971],[86.221,46.3920047],[86.072,44.29483597]],[[86.31,1.90252928],[86.311,11.58600873],[86.32,5.90635091],[86.321,28.96174498],[86.393,46.30004868]]]
["bitfinex","SOLUSD",1771060967792,[[86.272,40.56936201],[86.264,48.72],[86.241,61.9]],[[86.307,1.90252928],[86.317,40.54821181],[86.318,68.24],[86.32,5.90635091],[86.364,5.36086188]]]
["bitfinex","SOLUSD",1771061005852,[[86.111,1.95156051],[86.104,11.61383746],[86.1,0.2],[86.09,34.84888528],[86.071,61.9]],[[86.133,2.00017476],[86.134,11.60981726],[86.14,5.80965019],[86.145,29.02083696],[86.147,4.61729252]]]
["bitfinex","SOLUSD",1771061032669,[[86.104,2.07340317],[86.103,11.61399718],[86.1,6.00965019],[86.097,49.14],[86.091,29.0389163]],[[86.136,13.64745509],[86.137,29.02353227],[86.14,5.80965019],[86.15,58.03865265],[86.273,165.0]]]
["bitfinex","SOLUSD",1771061081706,[[85.98,0.1],[85.974,2.09319669],[85.97,0.2],[85.968,11.63220324],[85.96,35.01647748]],[[85.997,2.08245493],[85.998,11.62817739],[86.0,5.83325976],[86.008,29.06740095],[86.028,58.12092141]]]
["bitfinex","SOLUSD",1771061114332,[[85.993,2.05938057],[85.991,11.62900857],[85.98,5.85113774],[85.973,29.07889686],[85.96,0.1]],[[86.018,2.11632005],[86.026,11.62439262],[86.027,67.44],[86.03,5.85113774],[86.034,29.05848389]]]
["bitfinex","SOLUSD",1771061163675,[[85.971,1.27402142],[85.97,5.84752167],[85.957,40.71803342],[85.954,48.8],[85.95,5.84752167]],[[86.009,2.0723402],[86.01,5.84752167],[86.016,11.62574404],[86.019,29.06334646],[86.031,4.61729252]]]
["bitfinex","SOLUSD",1771061175893,[[86.02,5.84752167],[86.019,1.28475028],[85.993,40.70098728],[85.991,48.9],[85.981,1.16304765]],[[86.04,18.76969087],[86.047,2.0723402],[86.057,11.62033145],[86.06,5.84752167],[86.063,29.04855849]]]
["bitfinex","SOLUSD",1771061217630,[[85.936,11.63656674],[85.935,1.25012589],[85.933,49.3],[85.927,29.09434901],[85.92,5.85564936]],[[85.959,2.15940037],[85.96,5.85564936],[85.968,11.63224346],[85.979,29.07706432],[85.98,5.85564936]]]
["bitfinex","SOLUSD",1771061257489,[[85.919,2.04782263],[85.914,40.73841282],[85.91,5.85542164],[85.906,49.74],[85.6,50.5]],[[85.947,2.13845731],[85.949,11.63484097],[85.95,5.85542164],[85.962,29.08267367],[85.978,64.84]]]
["bitfinex","SOLUSD",1771061289423,[[85.951,2.1970978],[85.95,5.85822248],[85.939,49.96],[85.934,40.7289315],[85.922,58.19196956]],[[85.979,2.05011145],[85.981,11.63060876],[85.989,29.0736196],[86.0,10.475515],[86.003,122.39753131]]]
["bitfinex","SOLUSD",1771061364579,[[85.923,2.08501803],[85.922,11.63846279],[85.92,5.85121971],[85.917,29.09785025],[85.913,50.34]],[[85.955,2.08453994],[85.956,11.63385918],[85.96,5.85121971],[85.962,29.08293488],[85.967,63.84]]]
["bitfinex","SOLUSD",1771061401402,[[85.923,2.12811788],[85.922,11.63846279],[85.915,29.09852761],[85.91,5.85121971],[85.905,50.86]],[[85.956,1.97758706],[85.957,11.63372383],[85.96,5.85121971],[85.963,4.61729252],[85.966,29.08149741]]]
["bitfinex","SOLUSD",1771061435038,[[85.945,1.89946978],[85.944,11.63548357],[85.94,5.85684888],[85.938,29.09060935],[85.926,50.92]],[[85.978,1.98043837],[85.98,5.85684888],[85.983,6.0675363],[85.996,29.07132096],[86.012,58.13190706]]]
["bitfinex","SOLUSD",1771061484681,[[85.918,1.97981629],[85.916,40.73746449],[85.91,5.85375649],[85.902,58.20575554],[85.892,5.36086188]],[[85.959,1.94249671],[85.96,5.85375649],[85.98,5.85375649],[85.987,104.08382731],[85.99,58.14667517]]]
["bitfinex","SOLUSD",1771061513227,[[86.002,1.84416913],[86.001,11.6276816],[86.0,5.85375649],[85.989,29.07322639],[85.987,51.78]],[[86.019,7.59675024],[86.025,1.94908536],[86.027,11.6242779],[86.03,0.2],[106.37,0.09]]]
["bitfinex","SOLUSD",1771061570176,[[85.957,11.63372383],[85.956,1.86683017],[85.942,29.08911018],[85.94,5.84385331],[85.937,51.84]],[[85.979,1.82284049],[85.987,11.62975477],[85.99,5.84385331],[85.998,63.38],[85.999,29.07035928]]]
["bitfinex","SOLUSD",1771061619715,[[85.941,1.78932203],[85.94,11.63602513],[85.93,5.85463543],[85.928,29.09412531],[85.92,5.85463543]],[[85.965,1.74192582],[85.966,11.63250587],[85.977,63.46],[85.978,29.07740615],[85.98,5.85463543]]]
["bitfinex","SOLUSD",1771061690564,[[85.896,11.64198565],[85.895,1.85739584],[85.889,29.10713498],[85.88,0.1],[85.86,11.83088516]],[[85.927,1.84186512],[85.928,11.63765012],[85.93,5.8599384],[85.933,64.14],[85.942,29.08966261]]]
["bitfinex","SOLUSD",1771061726982,[[85.952,1.69804452],[85.942,29.08926453],[85.941,11.63588973],[85.94,5.85675934],[85.928,61.9]],[[85.984,1.81717019],[85.985,11.62993545],[85.99,5.85675934],[85.992,29.07268786],[85.994,6.07106578]]]
["bitfinex","SOLUSD",1771061757922,[[85.926,11.637921],[85.912,29.0993534],[85.899,50.72]],[[85.951,1.77043507],[85.954,6.07294886],[85.957,11.63384133],[85.96,5.85675934],[85.966,64.42]]]
["bitfinex","SOLUSD",1771061813661,[[85.931,29.09284009],[85.93,5.85667676],[85.89,5.85667676],[85.865,81.51463184]],[[85.969,1.67464174],[85.97,5.85667676],[85.972,11.63169403],[85.977,29.07755546],[85.98,5.85667676]]]
["bitfinex","SOLUSD",1771061849198,[[86.051,1.46326443],[86.05,5.84713716],[86.043,29.05523413],[86.041,11.62236608],[85.984,34.93]],[[86.079,13.3026906],[86.09,6.04713716],[86.1,29.23626526],[86.101,36.18],[86.136,46.43823886]]]
["bitfinex","SOLUSD",1771061892465,[[86.033,50.04],[86.032,11.62358192],[86.031,1.06303535],[86.03,4.7173837],[86.029,29.05996815]],[[86.069,1.72483235],[86.07,4.7173837],[86.077,40.66126839],[86.098,63.66],[86.1,4.9173837]]]
["bitfinex","SOLUSD",1771061935315,[[86.023,1.05541689],[86.012,40.69199646],[86.011,50.46],[86.01,4.71820803],[85.991,61.9]],[[86.053,1.7070165],[86.054,11.62061031],[86.06,4.71820803],[86.069,29.04674306],[86.07,29.71109829]]]
["bitfinex","SOLUSD",1771061981564,[[86.059,1.75807434],[86.058,11.62007018],[86.05,4.71751422],[86.046,29.05409854],[86.035,50.38]],[[86.085,1.66932226],[86.091,11.61573511],[86.1,4.91751422],[86.103,29.03520408],[86.175,46.41730589]]]
["bitfinex","SOLUSD",1771062020007,[[86.042,1.69313588],[86.041,11.62236608],[86.023,29.06173113],[86.021,50.36],[86.02,4.71961502]],[[86.063,1.76326778],[86.068,11.61875317],[86.07,4.71961502],[86.079,29.04335914],[86.084,86.19109829]]]
["bitfinex","SOLUSD",1771062061648,[[86.022,11.62480779],[86.02,1.73234486],[86.007,49.32931239],[85.984,58.41134007],[85.965,5.36086188]],[[86.049,0.73926236],[86.05,4.71961502],[86.065,40.66693776],[86.069,63.4],[86.073,6.06926839]]]
["bitfinex","SOLUSD",1771062126691,[[85.964,1.71761584],[85.963,40.71519141],[85.96,4.92497929],[85.95,0.2],[85.936,4.61729252]],[[85.996,1.59680513],[86.0,4.72497929],[86.015,29.06482187],[86.017,63.56],[86.019,11.62533858]]]
["bitfinex","SOLUSD",1771062178047,[[85.961,40.7161387],[85.96,0.2],[85.95,56.44831877],[85.866,26.00793957],[85.817,44.29483597]],[[85.992,1.69928636],[85.997,11.62837978],[86.0,4.72831877],[86.003,63.64],[86.004,6.0742727]]]
["bitfinex","SOLUSD",1771062224413,[[86.035,1.2265934],[86.034,40.68159099],[86.03,4.72263837],[86.011,58.13143955],[86.001,1.16277717]],[[86.069,1.343272],[86.078,11.61749961],[86.08,4.82263837],[86.089,63.56],[86.092,29.03898158]]]
["bitfinex","SOLUSD",1771062266633,[[86.014,1.17223881],[86.013,29.06522904],[86.011,11.62641987],[86.007,52.2],[86.0,16.58636152]],[[86.039,1.38339039],[86.04,4.72076122],[86.05,11.62118013],[86.066,35.11746341],[86.1,4.92076122]]]
["bitfinex","SOLUSD",1771062311802,[[86.031,1.13627864],[86.03,4.72076122],[86.026,53.7],[86.024,40.68632009],[86.007,4.61729252]],[[86.063,1.32485106],[86.08,4.82076122],[86.101,61.96],[86.104,4.61729252],[86.123,5.36086188]]]
["bitfinex","SOLUSD",1771062362355,[[86.076,1.37198174],[86.074,11.61791017],[86.07,4.72111002],[86.066,54.46],[86.064,29.04809857]],[[86.105,1.27220866],[86.113,11.61268088],[86.117,6.06671897],[86.119,29.02981338],[86.127,61.0]]]
["bitfinex","SOLUSD",1771062386981,[[86.016,11.62574404],[86.015,1.37198174],[86.005,29.06802524],[86.002,54.62],[86.0,4.72110429]],[[86.039,1.27220866],[86.04,4.72110429],[86.044,11.62207488],[86.062,29.04882526],[86.068,60.5]]]
["bitfinex","SOLUSD",1771062419292,[[86.032,1.2296717],[86.031,11.62371703],[86.022,29.06233289],[86.018,54.9],[86.01,4.72110429]],[[86.054,0.50279817],[86.055,11.62047527],[86.06,4.72110429],[86.067,6.06966158],[86.074,29.04510741]]]
["bitfinex","SOLUSD",1771062501351,[[86.119,1.21770902],[86.118,11.61197426],[86.112,55.7],[86.111,29.03210627],[86.11,4.71541115]],[[86.14,0.1],[86.145,6.05979909],[86.147,11.60816757],[86.15,0.31906852],[86.16,4.91541115]]]
["bitfinex","SOLUSD",1771062538608,[[86.063,1.33213408],[86.059,56.08],[86.058,40.67024564],[86.036,61.9],[86.018,102.6]],[[86.099,0.05273719],[86.1,4.71035846],[86.119,40.64152717],[86.131,58.05161916],[86.144,4.61729252]]]
["bitfinex","SOLUSD",1771062605547,[[86.073,1.43890368],[86.072,11.61818012],[86.06,4.71464771],[86.058,29.04992291],[86.051,61.9]],[[86.099,0.11006848],[86.1,4.71464771],[86.11,40.64595542],[86.119,58.46],[106.76,0.04]]]
["bitfinex","SOLUSD",1771062609359,[[86.083,1.43890368],[86.077,11.61749955],[86.068,56.78],[86.063,29.0482718],[86.06,4.71464771]],[[86.109,0.12346023],[86.11,4.71464771],[86.119,40.641438],[86.122,64.66442002],[86.46,183.144925]]]
["bitfinex","SOLUSD",1771062669745,[[86.111,11.61291821],[86.11,4.71564424],[86.101,57.32],[86.099,29.0362972],[86.079,4.61729252]],[[86.125,7.39505507],[86.139,13.09009457],[86.149,6.06414149],[86.15,4.81564424],[86.152,29.01871796]]]
["bitfinex","SOLUSD",1771062704873,[[86.037,1.83640785],[86.03,0.2],[86.018,0.02469429],[86.01,21.88],[86.0,4.91223098]],[[86.049,1.36149833],[86.05,4.71223098],[86.073,38.24],[86.097,4.61729252],[86.1,68.14571489]]]
["bitfinex","SOLUSD",1771062806881,[[86.01,0.2],[86.004,0.86023295],[86.0,0.2],[85.992,29.07238185],[85.982,61.9]],[[86.039,0.11121498],[86.045,11.62186956],[86.046,58.58],[86.07,5.36086188],[86.075,4.61729252]]]
["bitfinex","SOLUSD",1771062885064,[[86.122,12.214821],[86.12,4.71523205],[86.119,29.02944137],[86.101,61.9],[85.559,0.2685119]],[[86.15,0.72044531],[86.151,11.60761009],[86.16,4.91523205],[86.166,58.76],[86.17,29.11252228]]]
["bitfinex","SOLUSD",1771062908562,[[86.068,0.53865924],[86.06,4.71523205],[86.058,56.54],[86.017,46.50226883],[86.009,5.36086188]],[[86.099,0.55807151],[86.1,4.71523205],[86.108,11.6133228],[86.117,58.7],[86.129,58.0527533]]]
["bitfinex","SOLUSD",1771062980232,[[86.131,0.52523601],[86.13,4.71646376],[86.111,40.64512605],[86.104,56.68],[86.1,4.71646376]],[[86.154,0.54188472],[86.155,11.6069874],[86.16,0.2],[86.162,58.86],[86.17,4.81646376]]]
["bitfinex","SOLUSD",1771062989183,[[86.077,11.61750525],[86.07,29.0459439],[86.056,120.00110974],[86.041,102.6],[86.02,57.94552964]],[[86.129,0.54188472],[86.139,40.63212484],[86.147,58.04064287],[86.15,4.71646376],[86.157,58.86]]]
["bitfinex","SOLUSD",1771063074243,[[86.049,11.62128554],[86.048,0.48340295],[86.044,57.94],[86.03,33.77597015],[86.019,4.61729252]],[[86.069,0.50186378],[86.073,11.61815136],[86.08,4.71651174],[86.084,29.04143297],[86.095,57.96]]]
["bitfinex","SOLUSD",1771063099276,[[86.073,0.4893522],[86.072,11.61818012],[86.07,4.32476752],[86.064,29.04815021],[85.978,25.93293586]],[[86.108,0.46245314],[86.117,29.03058548],[86.12,4.32476752],[86.146,4.61729252],[86.154,5.36086188]]]
["bitfinex","SOLUSD",1771063179857,[[86.072,0.45717096],[86.071,11.61831427],[86.07,4.32124953],[86.061,29.04905023],[86.057,58.06]],[[86.104,0.46649727],[86.105,11.61372742],[86.11,4.32124953],[86.118,29.03013412],[86.123,58.2]]]
["bitfinex","SOLUSD",1771063240715,[[85.95,1e-08],[85.948,0.52101622],[85.947,11.63507743],[85.94,4.53492841],[85.933,29.09242544]],[[85.979,0.02166935],[85.98,4.33492841],[85.989,40.70288059],[85.993,57.72],[86.0,16.15784465]]]
["bitfinex","SOLUSD",1771063264226,[[85.91,4.53492841],[85.9,29.30360281],[85.882,61.9]],[[85.946,57.98],[85.947,0.08032924],[85.948,11.63500161],[85.95,4.33492841],[85.958,29.08397124]]]
["bitfinex","SOLUSD",1771063278221,[[85.83,0.66218695],[85.81,4.33492841],[85.761,5.36086188],[85.737,81.56408068],[85.73,9.39357762]],[[85.85,4.33492841],[85.852,0.027662],[85.859,40.76450924],[85.869,58.14],[85.874,44.13953915]]]
["bitfinex","SOLUSD",1771063299161,[[85.791,0.56218695],[85.79,4.35074059],[85.789,11.65650607],[85.787,29.14193573],[85.786,1e-08]],[[85.825,11.65161666],[85.826,58.62],[85.84,4.41367772],[85.843,29.12307305],[85.872,49.50040103]]]
["bitfinex","SOLUSD",1771063332627,[[85.836,0.57028816],[85.835,11.65019664],[85.83,4.35074059],[85.826,29.12868527],[85.823,57.06]],[[85.879,0.59881686],[85.88,4.35074059],[85.883,59.06],[85.897,4.61729252],[85.9,4.35074059]]]
["bitfinex","SOLUSD",1771063360630,[[85.863,11.6464501],[85.85,4.33997287],[85.849,29.12064369],[85.817,61.9]],[[85.889,0.75991851],[85.89,4.33997287],[85.905,59.3],[85.909,40.74078384],[85.91,0.2]]]
["bitfinex","SOLUSD",1771063441209,[[85.852,0.73969745],[85.851,58.06],[85.837,40.77495717],[85.828,4.61729252],[85.819,61.9]],[[85.889,11.64293448],[85.894,29.1058713],[85.9,4.34636104],[85.907,58.20265902],[85.929,29.71109829]]]
["bitfinex","SOLUSD",1771063461708,[[85.839,58.2],[85.834,0.71616687],[85.833,11.65040351],[85.826,29.12855566],[85.82,4.34636104]],[[85.859,0.73115871],[85.86,4.34636104],[85.878,29.11106453],[85.897,57.64],[85.913,5.36086188]]]
["bitfinex","SOLUSD",1771063481032,[[85.82,59.58740677],[85.805,29.13582487],[85.8,4.34842486],[85.788,4.61729252],[85.75,55.44191276]],[[85.847,0.67183918],[85.848,11.64849501],[85.85,4.34842486],[85.858,29.11784574],[85.879,57.34]]]
["bitfinex","SOLUSD",1771063533398,[[85.835,60.11085397],[85.822,29.13003463],[85.82,4.34842486],[85.808,4.61729252],[85.801,61.9]],[[85.869,0.54397569],[85.87,4.34842486],[85.877,40.75596491],[85.878,57.24],[85.891,58.21343606]]]
["bitfinex","SOLUSD",1771063600855,[[85.84,12.1590263],[85.835,59.86],[85.825,29.1289693],[85.82,4.34821553],[70.403,1.0]],[[85.867,0.4134531],[85.87,4.34821553],[85.879,40.75530465],[85.891,56.76],[85.893,0.89791]]]
["bitfinex","SOLUSD",1771063622364,[[85.835,0.49735239],[85.834,11.65039494],[85.829,59.98],[85.823,29.12953419],[85.82,4.34687536]],[[85.867,0.50565232],[85.868,11.64578189],[85.87,4.34687536],[85.872,29.1131368],[85.892,58.21270128]]]
["bitfinex","SOLUSD",1771063681498,[[85.822,0.50455677],[85.821,11.65203928],[85.82,4.34824414],[85.818,29.13141765],[85.817,24.39970305]],[[85.86,0.50663746],[85.861,11.64679532],[85.87,4.34824414],[85.871,29.11365941],[85.878,55.74]]]
["bitfinex","SOLUSD",1771063734266,[[85.851,0.46991163],[85.85,4.34641784],[85.838,40.77448215],[85.819,62.87926616],[85.801,51.98024503]],[[85.888,0.4612911],[85.889,11.64293448],[85.9,4.34641784],[85.904,58.20453248],[85.932,5.36086188]]]
["bitfinex","SOLUSD",1771063793051,[[85.881,11.64401904],[85.873,29.11270495],[85.872,61.48],[85.87,4.34155534],[85.865,4.61729252]],[[85.91,0.50556208],[85.912,11.63994847],[85.92,54.98],[85.925,29.09514111],[85.93,4.34155534]]]
["bitfinex","SOLUSD",1771063891019,[[85.943,11.63561895],[85.942,62.5],[85.931,29.09310958],[85.93,3.46792082],[85.91,61.9]],[[85.959,0.50556208],[85.96,0.2],[85.967,11.63248759],[85.97,0.2],[85.98,3.66792082]]]
["bitfinex","SOLUSD",1771063912450,[[85.951,11.63453595],[85.95,63.04],[85.94,32.55790868],[85.917,58.19526958],[85.903,1.16410369]],[[85.97,0.50556209],[85.975,11.63130177],[85.98,0.2],[85.982,29.07596227],[85.99,3.66792082]]]
["bitfinex","SOLUSD",1771063959281,[[85.903,0.46249609],[85.902,11.64113186],[85.893,63.6],[85.892,29.10600654],[85.89,3.46707967]],[[85.929,0.4925893],[85.93,3.46707967],[85.938,11.63629593],[85.944,29.08887024],[85.95,56.42707967]]]
["bitfinex","SOLUSD",1771064027819,[[85.912,0.46910428],[85.911,11.63995297],[85.91,3.47141736],[85.903,29.10229208],[85.902,65.0]],[[85.949,0.46689617],[85.95,33.18251565],[85.956,29.08498545],[85.975,165.0],[85.985,5.36086188]]]
["bitfinex","SOLUSD",1771064101500,[[85.911,0.49026016],[85.91,11.64008846],[85.893,44.9],[85.88,3.46879374],[85.86,0.1]],[[85.94,3.46879374],[85.943,0.48411945],[85.951,50.4],[85.956,40.71850713],[85.97,58.16029293]]]
["bitfinex","SOLUSD",1771064168846,[[85.894,11.64225673],[85.892,29.10631956],[85.89,3.47156948],[85.888,66.04],[85.874,61.9]],[[85.93,11.63746276],[85.934,0.46693167],[85.94,3.47156948],[85.947,29.08787505],[85.956,30.02]]]
["bitfinex","SOLUSD",1771064255300,[[85.953,0.45577649],[85.952,66.52],[85.95,3.47229414],[85.936,40.7279836],[85.925,1.16380564]],[[85.98,0.2],[85.99,0.2],[85.991,0.49181717],[86.0,15.30028191],[86.012,17.96]]]
["bitfinex","SOLUSD",1771064288508,[[85.974,11.63142345],[85.973,0.46923994],[85.967,67.16],[85.957,29.08420967],[85.95,3.46322848]],[[85.997,0.47995969],[85.998,11.62817739],[86.0,3.46322848],[86.012,29.0659285],[86.026,58.75527197]]]
["bitfinex","SOLUSD",1771064353787,[[85.948,11.63484215],[85.946,0.47733135],[85.94,67.88],[85.934,29.09191683],[85.924,66.51729252]],[[85.969,0.45521254],[85.97,3.46699996],[85.978,11.63088231],[85.987,29.07438887],[86.0,3.46699996]]]
["bitfinex","SOLUSD",1771064390311,[[85.912,0.48057472],[85.909,11.64014292],[85.904,68.16],[85.891,29.10636947],[85.89,3.66699996]],[[85.929,0.48970402],[85.93,3.46699996],[85.934,11.63683757],[85.947,29.08800642],[85.951,50.2]]]
["bitfinex","SOLUSD",1771064448174,[[85.891,0.45468612],[85.89,3.47219782],[85.885,40.75216859],[85.88,0.2],[85.871,61.9]],[[85.92,0.49550796],[85.924,50.56],[85.925,11.63818092],[85.932,29.0930786],[85.94,3.47219782]]]
["bitfinex","SOLUSD",1771064526633,[[85.909,0.45318731],[85.908,11.64035945],[85.9,68.38],[85.892,29.10610489],[85.89,3.4718317]],[[85.929,0.47538336],[85.935,11.63677646],[85.94,3.4718317],[85.949,29.08722327],[85.956,50.66]]]
["bitfinex","SOLUSD",1771064561080,[[85.881,0.45210422],[85.88,0.2],[85.873,11.64509177],[85.87,0.2],[85.86,68.68]],[[85.895,0.46469736],[85.896,11.64198565],[85.9,3.4718317],[85.908,29.10114831],[85.927,50.42]]]
["bitfinex","SOLUSD",1771064644857,[[85.884,0.48474152],[85.879,11.64423322],[85.87,0.2],[85.867,68.74],[85.862,29.11615349]],[[85.903,0.48413734],[85.91,3.47378707],[85.914,50.34],[85.918,29.09773075],[85.95,3.47378707]]]
["bitfinex","SOLUSD",1771064701494,[[85.9,3.47378707],[85.895,61.9]],[[85.946,11.6352128]]]
["bitfinex","SOLUSD",1771064756142,[[85.93,0.48178499],[85.929,11.63751469],[85.921,68.16],[85.92,3.47109246],[85.913,29.09896541]],[[85.949,0.4864445],[85.95,11.63467132],[85.967,29.08112628],[85.97,3.47109246],[85.978,50.18]]]
["bitfinex","SOLUSD",1771064853129,[[85.801,8.03652337],[85.794,0.47616548],[85.79,11.75627184],[85.776,29.1455285],[85.772,69.2]],[[85.809,0.49332793],[85.81,3.47750663],[85.831,50.44],[85.836,40.77543221],[85.85,3.47750663]]]
["bitfinex","SOLUSD",1771064884830,[[85.85,3.47750663],[85.842,69.02],[85.831,40.77780754],[85.817,4.61729252],[85.813,61.9]],[[85.878,0.5],[85.889,29.10746357],[85.9,3.47750663],[85.901,7.52898123],[85.903,50.54]]]
["bitfinex","SOLUSD",1771064972197,[[85.851,40.76830787],[85.85,3.47546772],[85.845,69.3],[85.834,61.9],[85.811,102.6]],[[85.896,0.5],[85.897,40.74647542],[85.9,3.47546772],[85.909,50.3],[86.023,29.10654969]]]
["bitfinex","SOLUSD",1771065029898,[[85.92,3.4728045],[85.893,70.24],[85.891,40.7493218],[85.877,4.61729252],[85.781,26.08191055]],[[85.94,0.2],[85.947,29.08788753],[85.96,3.4728045],[85.961,49.52]]]
["bitfinex","SOLUSD",1771065077814,[[85.94,3.4678853],[85.931,11.63724383],[85.925,70.46],[85.922,29.09607173],[85.907,66.51729252]],[[85.966,0.5],[85.967,11.63238126],[85.97,0.2],[85.979,29.07720558],[85.98,0.2]]]
["bitfinex","SOLUSD",1771065152785,[[85.914,11.63954652],[85.913,70.64],[85.912,29.09935972],[85.91,3.47042805],[85.889,61.9]],[[85.946,0.5],[85.96,3.47042805],[85.963,29.08247026],[85.967,50.04],[86.034,46.49351898]]]
["bitfinex","SOLUSD",1771065221440,[[85.903,0.49999999],[85.893,11.64237297],[85.89,3.47359603],[85.881,29.10987767],[85.879,72.16]],[[85.939,40.72656186],[85.94,53.15359603],[85.958,58.16800517],[86.002,34.95892326],[86.014,7.48988143]]]
["bitfinex","SOLUSD",1771065330025,[[85.941,11.63588973],[85.94,3.4692502],[85.938,70.1],[85.934,61.9],[85.933,29.09241986]],[[85.976,0.5],[85.977,11.63101759],[85.98,0.2],[85.986,29.07477403],[85.989,7.89786803]]]
["bitfinex","SOLUSD",1771065369366,[[85.981,11.6304765],[85.98,3.4692502],[85.973,70.82],[85.971,29.07957334],[85.95,3.4692502]],[[86.0,0.6],[86.01,0.1],[86.012,11.62636098],[86.02,3.5692502],[86.029,58.1199363]]]
["bitfinex","SOLUSD",1771065416109,[[86.018,71.42],[86.015,11.62577094],[86.01,3.46335435],[86.002,61.9],[85.999,29.06989601]],[[86.039,0.5],[86.04,0.2],[86.05,3.66335435],[86.053,29.05202252],[86.06,0.2]]]
["bitfinex","SOLUSD",1771065431532,[[85.995,71.56],[85.992,11.62897119],[85.99,3.46335435],[85.986,29.07416394],[85.968,61.9]],[[86.023,0.5],[86.024,11.62466288],[86.03,32.52307099],[86.04,0.2],[86.167,98.68968585]]]
["bitfinex","SOLUSD",1771065529638,[[85.998,86.04813439],[85.99,29.07292063],[85.983,61.9],[85.976,4.61729252],[85.97,3.46346463]],[[86.019,0.5],[86.024,11.62474635],[86.036,29.05791843],[86.04,3.66346463],[86.165,29.05791843]]]
["bitfinex","SOLUSD",1771065560455,[[85.964,40.71471778],[85.963,61.9],[85.961,75.34],[85.96,3.46346463],[85.955,4.61729252]],[[86.0,0.5],[86.006,11.62718648],[86.01,3.46346463],[86.019,29.06338312],[86.043,52.31729252]]]
["bitfinex","SOLUSD",1771065651619,[[85.911,0.5],[85.91,0.2],[85.904,89.22081627],[85.89,3.47041064],[85.793,26.08191055]],[[85.929,11.63751469],[85.939,29.09040133],[85.94,3.47041064],[85.956,46.76],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1771065802548,[[85.884,40.75264309],[85.883,4.61729252],[85.88,3.67246409],[85.875,0.051008],[85.873,61.9]],[[85.919,0.5],[85.925,11.63805644],[85.93,49.09246409],[85.941,29.08998342],[85.95,3.47246409]]]
["bitfinex","SOLUSD",1771065844184,[[85.871,11.64537503],[85.87,3.47518527],[85.861,109.93670845],[85.852,61.9],[85.85,3.57518527]],[[85.904,0.5],[85.905,11.64076596],[85.912,45.6],[85.913,29.09943833],[85.944,2.51001234]]]
["bitfinex","SOLUSD",1771065924653,[[85.845,0.49996037],[85.844,11.64903778],[85.84,7.56363428],[85.831,61.64899198],[85.83,32.70103191]],[[85.866,46.95480694],[85.87,3.47394698],[85.872,11.64530764],[85.881,29.11026306],[85.927,5.36086188]]]
["bitfinex","SOLUSD",1771065985295,[[85.855,0.47880298],[85.854,11.64768094],[85.842,61.64899198],[85.841,29.12361225],[85.84,11.04011282]],[[85.875,0.48014863],[85.876,11.64476235],[85.888,75.90771053],[85.89,3.47647854],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1771066018729,[[85.83,0.1],[85.821,0.5],[85.82,0.1],[85.815,11.65290802],[85.81,0.1]],[[85.84,3.47553221],[85.848,47.26],[85.849,11.64836387],[85.851,29.12039573],[85.875,58.2242378]]]
["bitfinex","SOLUSD",1771066159608,[[85.795,0.46294838],[85.794,11.65582674],[85.79,3.5816185],[85.786,1e-08],[85.782,79.04]],[[85.818,0.48934774],[85.819,11.65243127],[85.829,29.12769037],[85.83,52.3816185],[86.348,195.985669]]]
["bitfinex","SOLUSD",1771066188717,[[85.761,0.47516982],[85.76,0.1],[85.751,40.81585054],[85.75,3.48031349],[85.738,61.64899198]],[[85.788,0.45684922],[85.789,11.65650607],[85.798,49.36],[85.8,3.48031349],[85.802,29.13693739]]]
["bitfinex","SOLUSD",1771066238249,[[85.857,29.1181048],[85.853,11.64781661],[85.852,61.64899198],[85.847,4.61729252],[85.84,3.47426213]],[[85.897,0.5],[85.898,11.64171459],[85.91,3.47426213],[85.914,29.0988663],[86.074,69.70825031]]]
["bitfinex","SOLUSD",1771066286566,[[85.901,11.64130801],[85.9,0.47300104],[85.899,81.3],[85.892,4.61729252],[85.89,61.64899198]],[[85.927,11.63778556],[85.928,0.45104354],[85.93,3.47426213],[85.938,29.0909163],[85.94,0.2]]]
["bitfinex","SOLUSD",1771066302188,[[85.877,11.6445614],[85.871,0.49794446],[85.862,29.11632807],[85.856,81.32],[85.852,61.64899198]],[[85.889,0.4987126],[85.9,3.4746425],[85.901,11.64136975],[85.92,29.09683426],[85.935,58.18401828]]]
["bitfinex","SOLUSD",1771066343658,[[85.812,0.5],[85.811,41.14859349],[85.8,3.4746425],[85.792,29.14021607],[85.79,0.1]],[[85.838,11.64985204],[85.849,29.12115125],[85.85,3.4746425],[85.864,58.23208311]]]
["bitfinex","SOLUSD",1771066395201,[[85.803,0.46876867],[85.802,11.65473998],[85.8,3.48101015],[85.784,29.14296372],[85.78,0.1]],[[85.827,61.19134514],[85.828,22.88240625],[85.833,29.12650782],[85.85,3.48101015],[85.888,5.36086188]]]
["bitfinex","SOLUSD",1771066440045,[[85.795,11.65569089],[85.79,3.47915703],[85.784,4.61729252],[85.78,61.74899198],[85.505,104.5211635]],[[85.823,11.65188818],[85.829,50.12],[85.833,29.12638286],[85.84,3.47915703],[86.375,228.6499472]]]
["bitfinex","SOLUSD",1771066505900,[[85.811,0.45164309],[85.81,3.47918328],[85.803,11.65456813],[85.787,29.1418115],[85.781,81.38]],[[85.825,11.65161666],[85.829,0.48684973],[85.838,29.12495513],[85.842,69.55429059],[85.85,3.47918328]]]
["bitfinex","SOLUSD",1771066600494,[[85.831,11.65080215],[85.83,3.47888534],[85.817,61.64899198],[85.815,29.13237229],[85.808,4.61729252]],[[85.856,0.5],[85.857,11.64727395],[85.866,52.26],[85.87,3.47888534],[85.872,29.11337057]]]
["bitfinex","SOLUSD",1771066674254,[[85.821,11.65215972],[85.82,3.47730518],[85.81,29.13412734],[85.805,61.64899198],[85.8,84.65730518]],[[85.844,0.5],[85.845,11.64890209],[85.859,52.56],[85.861,29.11682836],[85.87,3.47730518]]]
["bitfinex","SOLUSD",1771066733899,[[85.85,3.47682254],[85.848,0.45674976],[85.84,11.64946785],[85.828,90.77701332],[85.822,81.36]],[[85.864,0.46963791],[85.866,11.64616212],[85.879,29.11087214],[85.882,52.64],[85.89,3.47682254]]]
["bitfinex","SOLUSD",1771066776035,[[85.851,0.46300161],[85.84,11.64957631],[85.827,61.64899198],[85.826,29.1285364],[85.751,11.64957631]],[[85.875,53.34],[85.884,29.10909749],[85.89,3.47682254]]]
["bitfinex","SOLUSD",1771066847190,[[85.871,0.46273123],[85.87,3.47452662],[85.862,11.6465957],[85.853,29.11938102],[85.837,61.64899198]],[[85.894,0.42234213],[85.895,11.64212119],[85.9,0.2],[85.906,29.10184787],[85.908,54.1]]]
["bitfinex","SOLUSD",1771066905032,[[85.944,0.47381932],[85.94,3.46756195],[85.938,11.63623721],[85.931,29.09310958],[85.925,81.26]],[[85.96,0.66862332],[85.965,11.6327419],[85.97,0.2],[85.985,54.58],[85.99,3.66756195]]]
["bitfinex","SOLUSD",1771066974889,[[85.895,0.47111609],[85.893,11.64230649],[85.88,3.47348325],[85.874,29.11233383],[85.868,61.64899198]],[[85.919,0.4623585],[85.92,11.6387337],[85.928,29.09427978],[85.93,3.47348325],[85.934,54.74]]]
["bitfinex","SOLUSD",1771067047545,[[85.931,0.49713883],[85.923,11.63832733],[85.92,3.46817972],[85.908,29.10067888],[85.902,61.64899198]],[[85.949,0.48449708],[85.95,11.63467132],[85.959,29.08364756],[85.964,55.16],[85.97,3.46817972]]]
["bitfinex","SOLUSD",1771067086416,[[85.98,3.46817972],[85.971,0.46605011],[85.961,40.71601588],[85.95,3.46817972],[85.948,61.64899198]],[[85.99,0.2],[85.999,0.47778014],[86.0,0.1],[86.004,55.82],[86.01,29.16643067]]]
["bitfinex","SOLUSD",1771067117916,[[85.937,0.49276576],[85.936,11.63656674],[85.93,3.46483031],[85.922,80.2],[85.918,61.64899198]],[[85.965,0.4917052],[85.966,11.63250587],[85.97,3.46483031],[85.974,29.07855863],[85.982,55.84]]]
["bitfinex","SOLUSD",1771067201017,[[85.955,0.45090963],[85.954,11.63412988],[85.95,3.46826655],[85.944,29.08859263],[85.925,61.64899198]],[[85.972,0.46289623],[85.979,56.54],[85.982,11.63040949],[85.987,29.0744591],[85.99,0.2]]]
["bitfinex","SOLUSD",1771067272569,[[86.006,11.80193359],[85.995,79.66],[85.993,29.07196079],[85.99,3.46349534],[72.158,0.28192452]],[[86.02,0.1],[86.022,0.47833015],[86.03,0.1],[86.039,29.05659061],[86.04,3.66349534]]]
["bitfinex","SOLUSD",1771067316917,[[86.031,0.46290747],[86.03,3.46349534],[86.015,40.69057721],[86.014,79.86],[85.97,11.47152775]],[[86.048,0.47480995],[86.049,7.52420497],[86.05,0.2],[86.054,11.62067423],[86.066,29.04776539]]]
["bitfinex","SOLUSD",1771067348857,[[86.08,3.46046519],[86.065,29.04769132],[86.057,50.52],[86.054,58.25022003],[86.05,3.46046519]],[[86.105,0.5],[86.106,11.61359254],[86.11,0.1],[86.117,36.12],[86.119,29.02975533]]]
["bitfinex","SOLUSD",1771067384089,[[86.068,76.94917687],[86.065,11.61907297],[86.06,3.46046519],[86.051,29.05220152],[86.04,119.76140766]],[[86.097,0.45593837],[86.098,11.61467165],[86.104,29.03490503],[86.11,3.56046519],[86.12,57.3]]]
["bitfinex","SOLUSD",1771067450212,[[86.161,0.13369387],[86.151,11.60752632],[86.15,3.45864082],[86.144,29.02117384],[86.143,78.5]],[[86.184,0.49148388],[86.185,11.60296276],[86.199,29.0029078],[86.2,3.45864082],[86.205,57.16]]]
["bitfinex","SOLUSD",1771067498355,[[86.159,43.0]],[[86.227,40.59053428],[86.23,3.44836133],[86.239,4.61729252],[86.244,57.97512771],[86.757,228.6499472]]]
["bitfinex","SOLUSD",1771067512279,[[86.3,3.44836133],[86.293,11.58837315],[86.278,28.97581385],[86.269,4.61729252],[86.151,26.06064247]],[[86.329,0.5],[86.33,11.58345882],[86.34,86.73542953],[86.35,3.54836133],[86.359,4.61729252]]]
["bitfinex","SOLUSD",1771067539792,[[86.177,0.06924642],[86.176,11.604035],[86.171,29.01208063],[86.17,3.44065842],[85.983,45.72800905]],[[86.218,0.4687752],[86.219,11.59837158],[86.22,3.44065842],[86.238,57.97965081],[86.241,57.66]]]
["bitfinex","SOLUSD",1771067560096,[[86.261,0.06924642],[86.26,8.6018272],[86.241,11.59541285],[86.239,28.98904868],[86.222,4.61729252]],[[86.288,41.0272162],[86.294,57.72],[86.305,57.93407102],[86.31,8.6018272],[86.319,4.61729252]]]
["bitfinex","SOLUSD",1771067583109,[[86.252,28.98457337]],[[86.317,0.46537679],[86.318,40.54774206],[86.32,8.60768619],[86.324,57.9],[86.327,57.91987415]]]
["bitfinex","SOLUSD",1771067608350,[[86.341,11.58198306],[86.34,8.58314447],[86.335,28.9568174],[86.315,27.9],[86.314,4.61729252]],[[86.377,0.5],[86.378,11.57702192],[86.389,28.93919141],[86.39,8.58314447],[86.408,57.86501249]]]
["bitfinex","SOLUSD",1771067626272,[[86.42,20.15449397],[86.401,28.93455253],[86.39,57.8770691],[86.388,74.3],[86.314,61.64899198]],[[86.457,0.5],[86.458,40.48208378],[86.46,8.58314447],[86.47,0.1],[86.485,4.61729252]]]
["bitfinex","SOLUSD",1771067638066,[[86.52,8.54378872],[86.514,11.55882284],[86.513,51.00026416],[86.497,28.90256429],[86.484,4.61729252]],[[86.561,0.5],[86.569,41.6],[86.595,4.61729252],[86.609,5.36086188],[86.611,46.1836982]]]
["bitfinex","SOLUSD",1771067667208,[[86.611,0.45291886],[86.605,11.54667744],[86.6,8.54378872],[86.592,28.87098508],[86.576,57.75232491]],[[86.65,8.54378872],[86.66,12.02653894],[86.662,28.84770718],[86.668,58.02],[86.731,46.11974776]]]
["bitfinex","SOLUSD",1771067677809,[[86.672,0.48167617],[86.665,11.53857612],[86.66,8.54378872],[86.659,28.84844973],[86.638,4.61729252]],[[86.71,8.54378872],[86.719,0.47788005],[86.729,40.35559039],[86.734,29.96],[86.74,0.1]]]
["bitfinex","SOLUSD",1771067706773,[[86.57,8.52049898],[86.569,0.48599255],[86.558,28.88229649],[86.551,11.55388152],[86.55,73.42]],[[86.609,0.46085332],[86.61,8.52049898],[86.635,57.4],[86.636,40.39891037],[86.652,4.61729252]]]
["bitfinex","SOLUSD",1771067724277,[[86.542,11.55508308],[86.533,0.48599255],[86.53,8.52049898],[86.512,57.79545034],[86.467,5.36086188]],[[86.579,0.46085332],[86.58,8.52049898],[86.588,40.42130548],[86.607,57.12],[86.627,315.36086188]]]
["bitfinex","SOLUSD",1771067740370,[[86.532,12.04843061],[86.52,28.89488927],[86.506,72.4],[86.487,57.81177031],[86.407,18.89368909]],[[86.567,0.46256377],[86.568,11.5516126],[86.57,8.52049898],[86.572,56.9],[86.576,28.87668744]]]
["bitfinex","SOLUSD",1771067783221,[[86.73,8.53847304],[86.718,11.5315423],[86.704,28.83344016],[86.678,4.61729252],[86.674,46.14946489]],[[86.764,11.52558786],[86.768,0.5],[86.77,28.81198299],[86.78,8.53847304],[86.793,57.60839227]]]
["bitfinex","SOLUSD",1771067794915,[[86.611,11.54587754],[86.61,8.53847304],[86.602,17.53355995],[86.601,34.1],[86.593,28.87050553]],[[86.649,0.5],[86.65,8.53847304],[86.668,40.38399408],[86.68,56.2],[86.693,46.14023208]]]
["bitfinex","SOLUSD",1771067826846,[[86.61,8.54886634],[86.581,110.56457351],[86.564,4.61729252],[86.548,46.21676833],[86.542,5.36086188]],[[86.647,28.85299596],[86.66,8.54886634],[86.717,46.12749358]]]
["bitfinex","SOLUSD",1771067838053,[[86.55,8.54886634],[86.533,11.55628488],[86.527,28.89270948],[86.502,46.2413878],[86.482,46.25214626]],[[86.589,0.5],[86.59,8.54886634],[86.615,4.61729252],[86.616,40.40823865],[86.618,5.36086188]]]
["bitfinex","SOLUSD",1771067882516,[[86.487,14.25993632],[86.483,11.56286585],[86.48,8.75845643],[86.45,0.2],[86.449,57.83727981]],[[86.519,0.5],[86.52,8.55845643],[86.526,40.45026927],[86.528,55.68],[86.54,57.77692605]]]
["bitfinex","SOLUSD",1771067907911,[[86.55,3.41873423],[86.544,11.55474994],[86.531,28.89119659],[86.521,61.64899198],[86.5,3.41873423]],[[86.578,11.55027836],[86.579,0.5],[86.58,28.87502887],[86.583,55.86],[86.59,3.41873423]]]
["bitfinex","SOLUSD",1771067939547,[[86.48,8.7568975],[86.47,29.11170261]],[[86.52,8.5568975],[86.538,40.44466014],[86.539,55.88],[86.548,57.77151475],[86.558,5.36086188]]]
["bitfinex","SOLUSD",1771067972579,[[86.48,3.42557195],[86.472,0.49734979],[86.47,0.2],[86.46,0.2],[86.459,28.91533098]],[[86.51,0.46956906],[86.519,40.45354199],[86.521,56.24],[86.53,3.42557195],[86.586,46.19713429]]]
["bitfinex","SOLUSD",1771067983585,[[86.533,0.46460917],[86.53,3.42557195],[86.517,11.55838929],[86.5,42.86557195],[72.632,26.377389]],[[86.558,0.45730527],[86.559,40.43484789],[86.56,56.3],[86.574,57.7543572],[86.58,3.42557195]]]
["bitfinex","SOLUSD",1771068021851,[[86.61,8.54672445],[86.567,40.43098264],[86.558,57.76432505],[86.555,4.61729252],[86.548,1.1554282]],[[86.629,0.5],[86.632,28.85790986],[86.633,56.7],[86.65,8.54672445],[87.443,1656.66936559]]]
["bitfinex","SOLUSD",1771068047476,[[86.67,8.54672445],[86.636,22.66],[86.625,4.61729252],[86.617,1.15450777],[86.616,98.13429388]],[[86.701,0.5],[86.702,11.53375931],[86.704,57.04],[86.71,8.64672445],[86.73,0.1]]]
["bitfinex","SOLUSD",1771068061174,[[86.65,8.54672445],[86.626,29.68],[86.615,4.61729252],[86.609,86.59608123]],[[86.689,0.5],[86.7,8.54672445],[86.707,28.83285197],[86.709,69.19696916],[86.725,4.61729252]]]
["bitfinex","SOLUSD",1771068074271,[[86.65,8.53103635],[86.639,28.85528745],[86.633,63.66],[86.616,57.7259551],[86.615,4.61729252]],[[86.689,0.5],[86.69,8.53103635],[86.694,57.1],[86.71,0.1],[86.722,11.53109937]]]
["bitfinex","SOLUSD",1771068094384,[[86.79,8.53103635],[86.775,63.58],[86.754,4.61729252],[86.751,97.98157945],[86.74,46.11432731]],[[86.828,0.5],[86.829,11.51688951],[86.84,8.53103635],[86.844,28.78755742],[86.865,4.61729252]]]
["bitfinex","SOLUSD",1771068111406,[[87.06,8.53103635],[87.01,8.53103635],[87.001,56.30942264],[86.997,4.61729252],[86.993,45.98023279]],[[87.094,0.48241454],[87.121,45.91328153],[87.14,45.90338126],[87.15,54.42904409],[87.154,45.89599048]]]
["bitfinex","SOLUSD",1771068122417,[[87.051,0.46450628],[87.017,4.61729252],[87.011,40.22479916],[87.01,8.53103635],[87.005,24.78]],[[87.1,8.53103635],[87.111,40.17862266],[87.131,57.6],[87.137,45.90518919],[87.15,8.53103635]]]
["bitfinex","SOLUSD",1771068141222,[[86.94,11.50218541],[86.939,29.77229751],[86.907,4.61729252]],[[87.002,11.49398864],[87.022,57.42],[87.031,5.36086188],[87.032,4.61729252]]]
["bitfinex","SOLUSD",1771068153424,[[87.041,0.5],[87.04,8.44473127],[87.035,11.48950723],[87.031,28.72539669],[87.011,64.06]],[[87.08,8.44473127],[87.099,40.18415825],[87.109,57.39981356],[87.11,0.1],[87.121,5.36086188]]]
["bitfinex","SOLUSD",1771068171346,[[87.05,8.44473127],[87.014,63.74],[87.011,86.1959982],[87.001,45.9764024],[86.981,5.36086188]],[[87.1,8.44473127],[87.112,0.46755288],[87.119,57.0],[87.129,86.07926177],[87.141,5.36086188]]]
["bitfinex","SOLUSD",1771068190051,[[87.03,8.46549893],[87.017,0.47363716],[87.001,40.22942264],[86.981,57.48347246],[86.978,4.61729252]],[[87.069,0.47894961],[87.07,8.46549893],[87.087,40.18969535],[87.095,56.72],[87.102,5.36086188]]]
["bitfinex","SOLUSD",1771068205866,[[87.06,8.46549893],[87.051,0.47363716],[87.046,11.48807317],[87.037,28.7233998],[87.012,62.76]],[[87.084,11.96214297],[87.092,85.2453998],[87.1,60.20549893],[87.122,5.36086188],[87.123,4.61729252]]]
["bitfinex","SOLUSD",1771068222979,[[87.11,8.46549893],[87.101,0.49494116],[87.096,11.48155709],[87.089,28.70622391],[86.97,18.6187271]],[[87.139,11.47591778],[87.142,28.68880677],[87.143,0.49248651],[87.15,8.56549893],[87.152,56.48]]]
["bitfinex","SOLUSD",1771068242413,[[87.09,8.46549893],[87.049,16.04],[87.037,4.61729252],[87.032,1.14900266],[87.018,12.25293956]],[[87.13,0.5],[87.131,56.28],[87.14,37.15496415],[87.149,68.84760582],[87.15,0.1]]]
["bitfinex","SOLUSD",1771068269916,[[87.101,11.48092444],[87.1,8.44157559],[87.086,28.70696588],[87.068,60.62],[87.062,57.430337]],[[87.137,0.5],[87.138,40.16617319],[87.146,55.94],[87.156,57.36839689]]]
["bitfinex","SOLUSD",1771068296936,[[87.1,8.44157559],[87.091,28.70547661],[87.088,11.48263825],[87.087,60.04],[87.082,57.41679462]],[[87.147,0.5],[87.148,11.47473263],[87.15,8.44157559],[87.156,55.9],[87.186,5.36086188]]]
["bitfinex","SOLUSD",1771068313352,[[87.0,0.2],[86.987,11.49592532],[86.98,8.64972248],[86.974,28.74399778],[86.962,59.54]],[[87.019,0.5],[87.03,8.44972248],[87.033,55.74],[87.034,40.21416917],[87.048,57.43999395]]]
["bitfinex","SOLUSD",1771068338068,[[86.94,8.44972248],[86.932,0.4575404],[86.927,11.50382309],[86.901,58.92],[86.881,46.03985295]],[[86.968,11.4984822],[86.972,0.45983544],[86.979,28.74258814],[86.984,55.84],[87.048,45.9519304]]]
["bitfinex","SOLUSD",1771068359990,[[86.85,8.48182376],[86.808,28.79918901],[86.804,4.61729252],[86.801,11.5206046],[86.791,46.08746061]],[[86.876,11.51065887],[86.879,55.94],[86.885,0.5],[86.888,28.77269618],[86.89,8.48182376]]]
["bitfinex","SOLUSD",1771068388308,[[86.873,11.51105636],[86.857,4.61729252],[86.847,57.7],[86.829,46.06708494],[86.822,12.25293956]],[[86.927,0.5],[86.928,56.18],[86.93,8.48466948],[86.938,40.25857507],[86.96,5.36086188]]]
["bitfinex","SOLUSD",1771068419551,[[86.88,19.99471956],[86.865,28.77996151],[86.857,56.98],[86.847,4.61729252],[86.773,24.91227945]],[[86.929,0.5],[86.93,65.00466948],[86.938,40.25857507],[86.957,57.49968375],[86.958,4.61729252]]]
["bitfinex","SOLUSD",1771068446062,[[86.8,3.59970986],[86.798,11.52087122],[86.796,0.24565048],[86.777,28.80917191],[86.765,61.9]],[[86.831,0.5],[86.832,11.51649161],[86.834,28.7905659],[86.836,56.54],[86.84,3.39970986]]]
["bitfinex","SOLUSD",1771068462295,[[86.812,0.4898502],[86.811,11.51927751],[86.81,8.49398469],[86.792,56.34],[86.79,28.80515122]],[[86.86,8.49398469],[86.861,37.44948286],[86.881,4.61729252],[86.882,57.54939278],[88.153,3.49]]]
["bitfinex","SOLUSD",1771068493010,[[86.69,8.72147726],[86.687,0.47083977],[86.684,11.53612039],[86.671,28.84470902],[86.645,57.70644608]],[[86.717,0.45337283],[86.718,11.53163126],[86.724,56.86],[86.728,28.82575408],[86.73,8.52147726]]]
["bitfinex","SOLUSD",1771068516730,[[86.754,0.46794731],[86.752,11.52705769],[86.75,3.40709745],[86.738,28.82229128],[86.714,4.61729252]],[[86.775,57.14],[86.777,11.52388039],[86.783,7.66369956],[86.788,28.80594599],[86.8,3.40709745]]]
["bitfinex","SOLUSD",1771068546178,[[86.801,0.46403849],[86.79,8.50767832],[86.768,4.61729252],[86.765,40.33884629],[86.763,4.61729252]],[[86.824,11.51755275],[86.828,0.45026262],[86.836,28.79013534],[86.84,8.50767832],[86.971,34.59210147]]]
["bitfinex","SOLUSD",1771068586012,[[86.775,0.47536797],[86.77,3.40184673],[86.761,40.34070607],[86.748,4.61729252],[86.745,54.56]],[[86.807,0.4503955],[86.813,28.79753032],[86.823,57.3],[87.099,129.6946414],[89.56,263.8955403]]]
["bitfinex","SOLUSD",1771068610022,[[86.764,0.48312274],[86.763,11.52565033],[86.762,28.81444746],[86.76,3.40184673],[86.752,4.61729252]],[[86.791,0.4665973],[86.81,3.40184673],[86.815,28.79700458],[86.819,11.51821605],[86.82,57.32]]]
["bitfinex","SOLUSD",1771068653770,[[86.707,11.53309263],[86.705,54.56],[86.7,0.32272085],[86.69,3.6019041],[86.687,4.61729252]],[[86.739,0.45936188],[86.74,3.4019041],[86.749,40.34630045],[86.774,5.36086188],[86.784,9.9781544]]]
["bitfinex","SOLUSD",1771068674690,[[86.642,0.49523999],[86.641,11.54187971],[86.64,3.6019041],[86.631,54.76],[86.62,0.2]],[[86.676,0.49285986],[86.678,11.53695286],[86.68,3.4019041],[86.75,3.4019041],[86.756,46.10684204]]]
["bitfinex","SOLUSD",1771068715405,[[86.721,0.47504214],[86.72,3.41154833],[86.706,11.53322722],[86.699,28.83529305],[86.685,4.61729252]],[[86.748,11.52764328],[86.756,56.0],[86.758,0.48913616],[86.76,32.22681599],[86.773,57.6219537]]]
["bitfinex","SOLUSD",1771068723609,[[86.771,0.46170456],[86.765,40.33884629],[86.76,3.41154833],[86.758,4.61729252],[86.7,3.41154833]],[[86.809,0.48973389],[86.81,3.41154833],[86.818,11.51834872],[86.823,55.94],[86.83,0.1]]]
["bitfinex","SOLUSD",1771068741931,[[86.871,11.51132138],[86.87,8.49675085],[86.863,28.78095391],[86.847,4.61729252],[86.842,46.04]],[[86.918,0.48973389],[86.919,11.50496439],[86.92,8.49675085],[86.927,55.8],[86.929,28.75910225]]]
["bitfinex","SOLUSD",1771068775365,[[86.779,0.49204184],[86.778,11.52360529],[86.76,8.49675085],[86.758,28.81558492],[86.745,4.61729252]],[[86.816,55.66]]]
["bitfinex","SOLUSD",1771068794392,[[86.671,0.49426929],[86.67,8.49675085],[86.662,11.53896654],[86.661,28.84804006],[86.648,53.02]],[[86.709,0.46486286],[86.71,8.49675085],[86.719,55.66],[86.722,11.53109937],[86.743,4.61729252]]]
["bitfinex","SOLUSD",1771068824119,[[86.712,0.49100676],[86.711,11.53256018],[86.71,8.52323881],[86.701,28.83473085],[86.686,57.6788527]],[[86.747,0.49624559],[86.748,11.52764328],[86.75,8.52323881],[86.753,84.59744723],[86.778,57.61852625]]]
["bitfinex","SOLUSD",1771068859958,[[86.671,0.4704315],[86.67,8.52531668],[86.665,40.38539202],[86.663,4.61729252],[86.621,46.17810044]],[[86.712,11.53242919],[86.713,56.27504723],[86.715,28.83020055],[86.752,5.36086188],[86.79,46.0882665]]]
["bitfinex","SOLUSD",1771068872874,[[86.701,0.45437744],[86.7,8.52531668],[86.682,11.53642047],[86.681,52.16],[86.661,61.9]],[[86.733,0.48408299],[86.734,11.529504],[86.738,55.88],[86.74,8.52531668],[86.782,5.36086188]]]
["bitfinex","SOLUSD",1771068915989,[[86.654,11.54003532],[86.648,0.47024563],[86.642,28.85413623],[86.64,55.10741171],[86.622,62.3387964]],[[86.689,0.47578939],[86.69,59.86741171],[86.697,40.3704857],[86.72,62.27465279],[86.864,18.64970487]]]
["bitfinex","SOLUSD",1771068939696,[[86.678,0.48865828],[86.675,11.53729367],[86.67,3.40953309],[86.66,28.84813056],[86.652,4.61729252]],[[86.707,0.46685735],[86.708,11.5329612],[86.71,3.40953309],[86.715,28.83020472],[86.718,56.66]]]
["bitfinex","SOLUSD",1771068977627,[[86.705,10.02703834],[86.685,12.01718034],[86.678,28.84235008],[86.67,3.40953309],[86.668,51.06]],[[86.719,0.46663756],[86.72,3.40953309],[86.728,40.35605571],[86.73,56.74],[86.76,4.61729252]]]
["bitfinex","SOLUSD",1771069004646,[[86.698,0.5],[86.681,28.84138392],[86.68,3.40568898],[86.665,57.69294493],[86.663,11.12737701]],[[86.728,11.53030163],[86.73,60.58568898],[86.741,28.8215072],[86.8,3.40568898],[86.803,165.0]]]
["bitfinex","SOLUSD",1771069061919,[[86.701,40.36862319],[86.7,3.40810314],[86.681,50.9],[86.677,28.94558741],[86.661,46.15666515]],[[86.735,0.5],[86.737,11.52913088],[86.75,3.40810314],[86.753,28.81762135],[86.754,56.84]]]
["bitfinex","SOLUSD",1771069096135,[[86.684,62.7361543],[86.68,32.24953588],[86.677,28.94558741],[86.65,3.60810314],[86.555,25.32171942]],[[86.709,0.5],[86.716,11.53199342],[86.72,3.40810314],[86.725,28.82707225],[86.744,56.34]]]
["bitfinex","SOLUSD",1771069129261,[[86.691,63.1752228],[86.69,3.40808674],[86.678,28.84217608],[86.671,57.68888416],[86.643,61.9]],[[86.724,0.5],[86.725,11.53070049],[86.73,3.40808674],[86.734,28.82387394],[86.745,55.86]]]
["bitfinex","SOLUSD",1771069169917,[[86.651,11.54054771],[86.65,0.2],[86.646,28.85295201],[86.64,3.4114702],[86.634,52.02]],[[86.676,0.5],[86.68,3.4114702],[86.683,11.53633602],[86.693,28.83761511],[86.697,55.48]]]
["bitfinex","SOLUSD",1771069192216,[[86.65,3.4114702],[86.649,11.74081408],[86.648,52.1],[86.647,28.85241776],[86.622,57.72173765]],[[86.677,0.49055858],[86.683,11.53634982],[86.69,3.4114702],[86.694,28.83719358],[86.696,55.38]]]
["bitfinex","SOLUSD",1771069230350,[[86.74,3.40477019],[86.731,99.16034146],[86.73,51.96],[86.701,4.61440849],[86.678,34.65]],[[86.789,0.5],[86.79,3.40477019],[86.799,11.52087005],[86.8,0.1],[86.802,28.80147269]]]
["bitfinex","SOLUSD",1771069254859,[[86.892,40.27988767]],[[86.927,0.47767958],[86.932,11.50328531],[86.945,55.72],[86.951,28.75196665],[86.977,5.36086188]]]
["bitfinex","SOLUSD",1771069262069,[[86.834,0.49626692],[86.833,4.61729252],[86.83,8.48051848],[86.822,4.61729252],[86.817,149.54709191]],[[86.879,0.48186462],[86.88,8.48051848],[86.888,55.64],[86.898,40.27710649],[86.918,5.36086188]]]
["bitfinex","SOLUSD",1771069286913,[[86.861,0.49626692],[86.86,11.51277918],[86.85,8.48777707],[86.849,28.78544962],[86.841,4.61729252]],[[86.899,0.48186462],[86.9,8.48777707],[86.908,55.58],[86.918,40.26783864],[86.934,57.51503808]]]
["bitfinex","SOLUSD",1771069315639,[[86.823,11.5176854],[86.822,0.48645374],[86.81,8.48777707],[86.806,28.79974162],[86.801,4.61729252]],[[86.849,0.46918581],[86.85,8.48777707],[86.858,55.54],[86.868,40.29101624],[86.882,57.54957897]]]
["bitfinex","SOLUSD",1771069361064,[[86.743,0.46776754],[86.742,11.52844066],[86.731,28.824757],[86.73,3.60417462],[86.72,0.2]],[[86.772,0.49915783],[86.773,11.52432208],[86.78,3.40417462],[86.784,55.68],[86.787,28.80626351]]]
["bitfinex","SOLUSD",1771069388676,[[86.771,40.33605696],[86.77,3.40417462],[86.76,50.54],[86.751,4.61729252],[86.712,5.36086188]],[[86.807,0.5],[86.808,11.5196756],[86.818,35.56],[86.82,3.40417462],[86.825,28.79355024]]]
["bitfinex","SOLUSD",1771069440932,[[86.771,11.5245877],[86.764,28.81362958],[86.76,3.40165952],[86.758,61.9],[86.757,50.8]],[[86.799,0.5],[86.8,3.40165952],[86.804,11.52020644],[86.808,55.68],[86.812,28.79805682]]]
["bitfinex","SOLUSD",1771069481466,[[86.781,0.48170499],[86.774,40.33466245],[86.77,3.40197909],[86.761,50.92],[86.751,61.9]],[[86.818,55.86],[86.82,3.40197909],[86.84,4.61729252],[86.843,40.30261505],[86.844,5.36086188]]]
["bitfinex","SOLUSD",1771069514791,[[86.809,0.46897876],[86.808,11.5196756],[86.802,28.80105341],[86.801,61.9],[86.8,3.40197909]],[[86.837,0.4890676],[86.838,11.51569589],[86.85,3.40197909],[86.851,55.82],[86.854,28.78408178]]]
["bitfinex","SOLUSD",1771069571945,[[86.846,11.51451084],[86.839,51.14],[86.837,0.06627725],[86.834,28.79024097],[86.83,3.39924472]],[[86.879,0.4918433],[86.88,3.39924472],[86.883,11.50973147],[86.895,28.77047913],[86.907,55.42]]]
["bitfinex","SOLUSD",1771069576335,[[86.828,11.51702215],[86.827,0.06627725],[86.824,51.18],[86.823,28.79389176],[86.82,3.39924472]],[[86.858,11.51304427],[86.859,0.4918433],[86.87,3.39924472],[86.873,28.77777124],[86.887,55.38]]]
["bitfinex","SOLUSD",1771069612176,[[86.803,50.9],[86.8,8.4993248],[86.795,0.46896939],[86.778,28.80914053],[86.716,46.12707372]],[[86.845,0.47446718],[86.846,40.30122285],[86.85,8.4993248],[86.856,55.36],[86.86,57.56449582]]]
["bitfinex","SOLUSD",1771069633888,[[86.771,0.45883097],[86.77,3.4016265],[86.754,61.9],[86.753,40.34442612],[86.748,50.6]],[[86.801,0.49575473],[86.802,11.52047187],[86.804,28.8007471],[86.806,55.56],[86.81,3.4016265]]]
["bitfinex","SOLUSD",1771069692038,[[86.821,0.05812055],[86.82,3.40021574],[86.811,51.12],[86.8,3.40021574],[86.779,4.61729252]],[[86.849,0.47093972],[86.854,11.51358238],[86.87,3.40021574],[86.92,211.1193743],[86.928,46.01512485]]]
["bitfinex","SOLUSD",1771069720581,[[86.786,11.52259581],[86.785,51.34],[86.784,61.9],[86.775,0.05812055],[86.77,3.4002603]],[[86.809,11.5195429],[86.81,3.37120002],[86.819,28.79554014],[86.838,5.36086188],[87.112,129.6946414]]]
["bitfinex","SOLUSD",1771069752303,[[86.903,0.5],[86.9,3.4002603],[86.884,28.77393918],[86.868,57.55800358],[86.865,51.92]],[[86.92,0.1],[86.928,11.50377323],[86.929,55.58],[86.93,28.85902958],[86.937,1.90299993]]]
["bitfinex","SOLUSD",1771069788530,[[86.94,3.39212255],[86.933,40.26089056],[86.932,51.9],[86.895,46.03208462],[86.891,19.48910792]],[[86.979,55.68],[86.981,11.49677846],[86.986,0.5],[86.99,3.39212255],[86.994,28.73762355]]]
["bitfinex","SOLUSD",1771069811658,[[86.951,0.47823153],[86.95,3.39212255],[86.933,61.9],[86.932,40.26135369],[86.922,51.58]],[[86.979,0.46384228],[86.984,28.74100276],[86.989,55.76],[86.99,3.39212255],[87.0,5.46086188]]]
["bitfinex","SOLUSD",1771069847886,[[87.05,8.45789352],[87.042,0.45546072],[87.041,11.48883859],[87.031,28.72512115],[87.018,51.28]],[[87.089,0.48616971],[87.094,55.92],[87.1,8.45789352],[87.102,5.36086188],[87.103,40.18231288]]]
["bitfinex","SOLUSD",1771069869728,[[87.14,3.38005983],[87.115,23.5],[87.1,7.99735235],[87.073,12.97039267],[87.066,1.14855397]],[[87.173,11.47144184],[87.18,0.5],[87.182,28.67580782],[87.19,3.38005983],[87.194,55.94]]]
["bitfinex","SOLUSD",1771069914189,[[87.05,8.45266651],[87.047,11.48797302],[87.035,90.62407652],[87.029,51.2],[87.02,4.61729252]],[[87.085,0.5],[87.086,11.48290195],[87.09,8.45266651],[87.091,28.70560677],[87.103,57.40366517]]]
["bitfinex","SOLUSD",1771069926194,[[87.05,3.38080688],[87.026,4.61729252],[87.023,51.16],[87.021,40.22017673],[87.01,4.61729252]],[[87.079,0.5],[87.081,11.48367788],[87.088,55.92],[87.1,3.38080688],[87.161,45.89234867]]]
["bitfinex","SOLUSD",1771069969233,[[87.101,61.9],[87.095,11.4816399],[87.09,3.37883417],[87.084,28.70791419],[87.064,102.6]],[[87.124,0.5],[87.131,28.69247997],[87.137,11.47618118],[87.138,55.96],[87.14,3.37883417]]]
["bitfinex","SOLUSD",1771069987655,[[87.011,11.4927828],[87.006,51.66],[86.99,4.61729252],[86.968,61.9],[86.96,0.2]],[[87.059,0.5],[87.06,3.37883417],[87.065,40.19985068],[87.082,4.61729252],[87.098,45.92567349]]]
["bitfinex","SOLUSD",1771070019993,[[87.22,8.41555936],[87.206,40.13485309],[87.205,51.84],[87.204,34.57036075],[87.169,45.88775128]],[[87.265,0.5],[87.266,40.10725825],[87.27,8.41555936],[87.271,56.44],[87.287,4.61729252]]]
["bitfinex","SOLUSD",1771070064805,[[87.19,8.43747665],[87.171,11.47170503],[87.158,51.54],[87.157,61.9],[87.15,8.43747665]],[[87.217,0.5],[87.25,8.43747665],[87.253,57.30505147],[87.261,165.0],[87.264,5.36086188]]]
["bitfinex","SOLUSD",1771070075717,[[87.22,8.42805428],[87.207,28.6673152],[87.198,11.46815293],[87.197,51.38],[87.191,57.34536821]],[[87.256,0.5],[87.257,68.00052379],[87.269,28.64710446],[87.27,8.42805428],[87.294,5.36086188]]]
["bitfinex","SOLUSD",1771070109166,[[87.159,40.15649559],[87.15,8.42377861],[87.125,97.67089065],[87.119,61.9],[87.091,102.6]],[[87.191,0.5],[87.2,8.42377861],[87.208,56.96],[87.218,40.12933109],[87.233,57.31781402]]]
["bitfinex","SOLUSD",1771070132487,[[87.146,20.83237121],[87.132,11.47674113],[87.119,28.69635917],[87.111,61.9],[87.11,3.57420557]],[[87.158,0.5],[87.159,11.47328445],[87.16,3.37420557],[87.168,56.66],[87.172,28.67905498]]]
["bitfinex","SOLUSD",1771070157813,[[87.202,0.48719665],[87.201,11.46775839],[87.2,8.4262062],[87.195,28.67122073],[87.183,61.9]],[[87.247,0.46344177],[87.248,96.65553273],[87.25,8.4262062],[87.27,57.29345708],[87.285,4.61729252]]]
["bitfinex","SOLUSD",1771070213477,[[87.193,0.5],[87.192,40.14129736],[87.19,3.37260655],[87.187,51.66],[87.165,4.61729252]],[[87.239,11.46276321],[87.24,3.37260655],[87.243,56.56],[87.249,28.65362353],[87.269,4.61729252]]]
["bitfinex","SOLUSD",1771070229864,[[87.239,0.48649373],[87.231,11.46381446],[87.23,8.41557735],[87.218,28.66369421],[87.208,23.11425074]],[[87.262,0.48936085],[87.265,11.45938593],[87.277,28.64445271],[87.28,65.07557735],[87.324,7.34377281]]]
["bitfinex","SOLUSD",1771070268395,[[87.225,28.64208557],[87.212,0.31653206],[87.21,3.36680872],[87.205,28.66790658],[87.202,61.9]],[[87.243,0.47785069],[87.244,56.66],[87.246,11.46184352],[87.256,28.65139961],[87.26,3.36680872]]]
["bitfinex","SOLUSD",1771070292727,[[87.211,0.31653206],[87.21,3.36680872],[87.203,40.13623384],[87.195,51.6],[87.191,61.9]],[[87.24,56.96],[87.242,0.47017106],[87.254,11.46079262],[87.255,28.65189547],[87.26,3.36680872]]]
["bitfinex","SOLUSD",1771070318048,[[87.31,3.36680872],[87.276,4.61729252],[87.273,51.54],[87.261,40.10955638],[87.253,1.14609239]],[[87.342,0.5],[87.378,165.0],[87.384,51.6],[87.393,310.0],[87.414,45.75929138]]]
["bitfinex","SOLUSD",1771070363599,[[87.184,0.49438257],[87.183,11.47012605],[87.181,28.67597297],[87.172,50.44],[87.17,3.56844963]],[[87.227,0.46681701],[87.228,40.12473059],[87.234,33.71193148],[87.245,57.3],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1771070384012,[[87.25,3.36844963],[87.231,40.12335063],[87.222,51.24],[87.221,57.32528879],[87.212,63.04663119]],[[87.286,0.5],[87.289,11.45619722],[87.297,7.67275742],[87.299,28.63749543],[87.328,5.36086188]]]
["bitfinex","SOLUSD",1771070416415,[[87.245,0.47651483],[87.244,51.64],[87.24,8.40039548],[87.238,11.46289461],[87.237,28.65737799]],[[87.289,0.45912186],[87.29,8.40039548],[87.294,57.0],[87.298,40.09255652],[87.311,57.26691327]]]
["bitfinex","SOLUSD",1771070440641,[[87.172,0.49944096],[87.171,11.47170503],[87.17,8.62116511],[87.151,28.6855518],[87.15,0.2]],[[87.205,0.47863061],[87.206,57.26],[87.22,8.42116511],[87.239,97.4334873],[87.247,4.61729252]]]
["bitfinex","SOLUSD",1771070464988,[[87.182,0.45781374],[87.18,14.8394202],[87.177,28.67728039],[87.171,61.9],[87.17,0.2]],[[87.217,57.42],[87.218,11.46552317],[87.224,0.4550208],[87.23,3.36895625],[87.241,57.31251563]]]
["bitfinex","SOLUSD",1771070488195,[[87.232,0.45781374],[87.231,11.46381446],[87.23,3.36895625],[87.224,28.66164105],[87.217,4.61729252]],[[87.279,0.4550208],[87.28,3.36895625],[87.283,57.26],[87.288,40.09714965],[87.3,3.36895625]]]
["bitfinex","SOLUSD",1771070515303,[[87.192,0.48070967],[87.191,11.4690257],[87.19,8.41627595],[87.182,16.31504156],[87.18,28.67616393]],[[87.224,11.46483071],[87.231,86.09963278],[87.237,0.4654331],[87.24,8.41627595],[109.0,2.0]]]
["bitfinex","SOLUSD",1771070551557,[[87.233,0.5],[87.232,11.46368305],[87.23,3.3659577],[87.2,3.3659577],[87.198,4.61729252]],[[87.268,11.45895402],[87.271,57.5],[87.279,28.64390047],[87.28,3.3659577],[87.296,4.61729252]]]
["bitfinex","SOLUSD",1771070563865,[[87.303,0.45274283],[87.302,11.4544913],[87.3,8.41626262],[87.286,28.64136247],[87.268,4.61729252]],[[87.32,0.1],[87.33,0.1],[87.331,57.54],[87.332,11.45063891],[87.335,0.45777712]]]
["bitfinex","SOLUSD",1771070597188,[[87.191,0.45848626],[87.19,11.46917864],[87.182,28.67564405],[87.18,8.41336283],[87.169,21.32816827]],[[87.221,0.5],[87.222,11.46499736],[87.23,8.41336283],[87.231,28.65980988],[87.273,7.41077003]]]
["bitfinex","SOLUSD",1771070626714,[[87.153,11.47407432],[87.152,0.2],[87.14,62.03966429],[87.11,0.2],[72.422,26.90859086]],[[87.182,0.46771036],[87.183,11.47012605],[87.19,8.41336283],[87.197,28.6709928],[87.209,57.52]]]
["bitfinex","SOLUSD",1771070659856,[[87.12,3.37482048],[87.112,50.3],[87.111,40.17862266],[87.11,0.2],[87.101,61.9]],[[87.16,3.37482048],[87.162,0.5],[87.163,11.47276281],[87.182,12.2418093],[87.185,40.68]]]
["bitfinex","SOLUSD",1771070704279,[[87.131,11.47697145],[87.118,28.69651146],[87.113,57.39655545],[87.111,59.01636997],[87.11,8.18948633]],[[87.159,0.5],[87.16,3.37219381],[87.168,11.47209985],[87.175,28.67794757],[87.215,5.36086188]]]
["bitfinex","SOLUSD",1771070709407,[[87.113,40.17770022],[87.112,50.98],[87.11,3.57219381],[87.1,4.81729252],[87.094,57.40908747]],[[87.16,0.5],[87.169,11.47196824],[87.17,3.37219381],[87.178,28.67727039],[87.194,36.8]]]
["bitfinex","SOLUSD",1771070748737,[[87.19,43.51441195],[87.189,13.93217296],[87.17,59.01636997],[87.169,57.35952844],[87.062,25.27197482]],[[87.228,0.5],[87.24,3.47219381],[87.244,28.65544497],[87.257,0.79699999],[87.38,11.46276321]]]
["bitfinex","SOLUSD",1771070778979,[[87.208,0.5],[87.207,11.46696939],[87.2,3.36866195],[87.199,59.01636997],[87.197,28.6705763]],[[87.238,11.46289461],[87.24,3.46866195],[87.249,28.6537287],[87.254,55.16],[87.26,7.50395151]]]
["bitfinex","SOLUSD",1771070836323,[[87.161,0.45095354],[87.156,11.47367493],[87.14,32.25797664],[87.133,59.01636997],[87.0,163.9]],[[87.18,3.36860215],[87.189,0.1],[87.19,11.46920518],[87.191,55.24],[87.196,28.67104873]]]
["bitfinex","SOLUSD",1771070884036,[[87.181,0.48835337],[87.172,11.47157344],[87.162,59.01636997],[87.161,28.68255297],[87.089,45.92987216]],[[87.211,0.47194239],[87.212,11.46640473],[87.214,28.66537932],[87.216,55.46],[87.22,3.37115133]]]
["bitfinex","SOLUSD",1771070889241,[[87.171,0.48835337],[87.17,3.37115133],[87.162,11.4728732],[87.161,59.01636997],[87.159,28.68312915]],[[87.199,0.47194239],[87.201,66.94776875],[87.209,28.66680762],[87.21,3.37115133],[87.226,57.3228582]]]
["bitfinex","SOLUSD",1771070937500,[[87.183,0.48175534],[87.162,87.69839868],[87.16,3.37009105],[87.142,57.37698645],[86.642,228.6400452]],[[87.209,0.46410822],[87.21,3.37009105],[87.218,40.12933109],[87.224,55.82],[87.239,4.61729252]]]
["bitfinex","SOLUSD",1771070960816,[[87.123,0.45455061],[87.11,0.2],[87.1,32.27251628],[87.09,0.2],[87.05,14.84059653]],[[87.149,0.49733742],[87.15,3.37009105],[87.158,40.15695632],[87.164,55.74],[87.178,4.61729252]]]
["bitfinex","SOLUSD",1771070992562,[[87.24,3.37009105],[87.227,0.45309624],[87.208,28.66677064],[87.2,3.37009105]],[[87.25,11.4614188],[87.254,55.9],[87.256,0.4552617],[87.264,28.64893736],[87.278,4.61729252]]]
["bitfinex","SOLUSD",1771071053527,[[87.212,11.46626662],[87.203,0.48382039],[87.2,3.36545009],[87.193,28.67201045],[87.178,53.2]],[[87.237,0.48761163],[87.238,11.46289461],[87.24,3.36545009],[87.248,84.83395255],[87.293,6.00199985]]]
["bitfinex","SOLUSD",1771071066418,[[87.241,28.65621931],[87.24,3.36808869],[87.236,53.28],[87.22,57.3263013]],[[87.279,0.5],[87.28,3.36808869],[87.282,11.45711601],[87.291,28.63994372],[87.3,56.3]]]
["bitfinex","SOLUSD",1771071135680,[[87.111,0.5],[87.11,11.67962743],[87.1,3.57303592],[87.099,28.70291315],[87.09,0.2]],[[87.147,56.6],[87.15,32.05953099],[87.165,15.3902772],[87.18,5.36086188],[87.224,45.85936439]]]
["bitfinex","SOLUSD",1771071150911,[[87.11,0.2],[87.108,0.5],[87.103,7.55804912],[87.1,0.2],[86.842,82.46812656]],[[87.129,11.4772349],[87.13,3.37303592],[87.134,56.66],[87.139,28.68998966],[87.15,3.37303592]]]
["bitfinex","SOLUSD",1771071188116,[[87.16,3.37540649],[87.152,40.15972094],[87.136,54.32],[87.133,1.1476708],[87.13,4.61729252]],[[87.204,0.5],[87.205,11.46724649],[87.21,3.37540649],[87.217,28.66444759],[87.24,0.1]]]
["bitfinex","SOLUSD",1771071220260,[[87.203,11.46749538],[87.202,56.26042087],[87.2,3.37540649],[87.196,54.46],[87.188,28.67344946]],[[87.237,0.5],[87.238,11.46289461],[87.24,0.1],[87.248,28.65411525],[87.25,3.37540649]]]
["bitfinex","SOLUSD",1771071283336,[[87.22,3.36921363],[87.217,11.46563418],[87.208,28.66684187],[87.2,3.36921363],[87.199,56.26042087]],[[87.243,0.5],[87.253,56.84],[87.261,28.64996576],[87.27,3.36921363],[109.46,40.0379]]]
["bitfinex","SOLUSD",1771071317690,[[87.273,11.45829752],[87.272,56.26042087],[87.27,3.36347373],[87.262,28.6492306],[87.252,54.24]],[[87.312,0.5],[87.313,11.45304822],[87.317,56.72],[87.32,32.09412064],[87.397,51.58]]]
["bitfinex","SOLUSD",1771071364335,[[87.221,96.3883717],[87.22,3.36347373],[87.201,57.33866955],[87.2,3.36347373],[87.193,102.6]],[[87.248,0.5],[87.256,11.46055844],[87.263,56.96],[87.27,3.36347373],[87.275,28.64541504]]]
["bitfinex","SOLUSD",1771071389162,[[87.15,0.2],[87.146,11.47496267],[87.14,3.76693559],[87.13,0.2],[87.123,28.6950301]],[[87.179,0.48021559],[87.186,40.14405981],[87.188,56.84],[87.19,3.36693559],[87.196,4.61729252]]]
["bitfinex","SOLUSD",1771071406483,[[87.105,0.45865983],[87.1,3.56693559],[87.096,11.48146362],[87.08,28.90893598],[87.03,11.85904089]],[[87.131,0.47351008],[87.132,11.47692376],[87.135,28.69111149],[87.142,56.92],[87.15,3.36693559]]]
["bitfinex","SOLUSD",1771071440406,[[86.98,0.2],[86.97,8.46109837],[86.964,54.64],[86.947,7.43416688],[86.928,4.61729252]],[[87.009,0.5],[87.01,8.46109837],[87.017,4.61729252],[87.04,27.2],[87.058,10.47963017]]]
["bitfinex","SOLUSD",1771071469546,[[87.068,56.26042087],[87.056,11.48684496],[87.052,54.1],[87.05,8.46109837],[87.049,28.71917492]],[[87.097,0.5],[87.098,40.18461962],[87.1,8.46109837],[87.116,62.01243868],[87.129,55.96]]]
["bitfinex","SOLUSD",1771071509523,[[87.052,11.48738684],[87.051,53.44738684],[87.041,28.72209648],[87.021,56.26042087]],[[87.079,0.5],[87.08,11.48369315],[87.09,3.38061303],[87.091,28.70560677],[87.102,4.61729252]]]
["bitfinex","SOLUSD",1771071534734,[[87.048,0.49380229],[87.047,40.20816339],[87.044,55.46],[87.04,3.38061303],[86.622,152.248849]],[[87.079,0.49788947],[87.085,11.48314601],[87.09,3.38061303],[87.096,28.70408885],[87.112,97.93750414]]]
["bitfinex","SOLUSD",1771071555461,[[87.021,0.45430764],[87.02,3.38453539],[87.014,11.49240352],[87.011,14.04082625],[87.003,52.9745991]],[[87.056,54.88],[87.061,11.48619933],[87.063,0.45313379],[87.07,3.38453539],[87.073,28.71168475]]]
["bitfinex","SOLUSD",1771071607706,[[87.056,0.49404842],[87.054,52.9745991],[87.052,11.48725526],[87.041,28.72196248],[87.04,3.38453539]],[[87.082,0.453843],[87.083,11.48329754],[87.09,58.40453539],[87.096,28.70423532],[87.2,43.80227601]]]
["bitfinex","SOLUSD",1771071658437,[[87.092,0.47683206],[87.091,52.9745991],[87.08,11.48362898],[87.074,28.71103535],[87.07,3.38050061]],[[87.115,0.49781129],[87.116,11.47894761],[87.118,28.6967102],[87.12,58.74050061],[87.164,45.89053201]]]
["bitfinex","SOLUSD",1771071672055,[[87.073,0.48344766],[87.072,11.48474825],[87.056,28.71714758],[87.049,61.9],[87.048,56.68]],[[87.104,11.48061288],[87.108,55.88028554],[87.11,3.37950134],[87.113,28.69841015],[87.128,4.61729252]]]
["bitfinex","SOLUSD",1771071708583,[[87.117,0.46130041],[87.116,11.4788272],[87.11,3.37950134],[87.098,28.70323445],[72.0,1.0]],[[87.152,0.42731477],[87.153,11.47407432],[87.159,28.68321114],[87.16,3.37950134],[87.162,55.58]]]
["bitfinex","SOLUSD",1771071766350,[[87.211,0.49078068],[87.21,3.37194351],[87.202,11.46762688],[87.193,28.67194871],[87.188,56.82]],[[87.23,0.1],[87.234,11.46354512],[87.238,0.49582481],[87.244,28.65551307],[87.245,55.72]]]
["bitfinex","SOLUSD",1771071790861,[[87.257,0.4826825],[87.256,11.46052993],[87.25,3.37194351],[87.242,28.65571883],[87.239,56.92]],[[87.282,0.45442303],[87.283,11.45698475],[87.29,0.1],[87.294,55.9],[87.299,28.63742897]]]
["bitfinex","SOLUSD",1771071842783,[[87.188,0.47888026],[87.184,11.46990891],[87.176,57.08],[87.175,28.67779857],[87.17,3.36453451]],[[87.217,0.46556057],[87.218,11.46552317],[87.22,3.36453451],[87.223,49.96],[87.23,28.65997665]]]
["bitfinex","SOLUSD",1771071863525,[[87.171,0.47888026],[87.17,3.37049294],[87.169,11.47196824],[87.161,28.68255297],[87.16,30.01838103]],[[87.203,0.46556057],[87.204,11.46736388],[87.21,3.37049294],[87.218,28.66383402],[87.421,83.50488552]]]
["bitfinex","SOLUSD",1771071906343,[[87.173,0.5],[87.171,11.47164495],[87.161,28.68241631],[87.16,3.37049294],[87.146,57.46]],[[87.194,22.32689013],[87.198,56.74],[87.208,28.66741332],[87.21,3.37049294],[87.419,84.23115016]]]
["bitfinex","SOLUSD",1771071986306,[[87.162,11.47288956],[87.161,0.5],[87.158,16.18209751],[87.15,3.37182013],[87.146,28.68721974]],[[87.197,11.46828445],[87.198,57.32],[87.199,28.67005355],[87.2,3.37182013],[87.219,4.61729252]]]
["bitfinex","SOLUSD",1771072036874,[[87.151,11.47433764],[87.14,3.37305954],[87.137,28.690361],[87.131,61.9],[87.129,57.38589868]],[[87.186,0.5],[87.187,57.84],[87.189,40.14267854],[87.19,3.37305954],[87.209,4.61729252]]]
["bitfinex","SOLUSD",1771072075103,[[87.106,0.5],[87.105,11.48039722],[87.1,0.2],[87.09,3.57305954],[87.085,28.7075214]],[[87.137,11.47618118],[87.138,58.04],[87.14,3.37305954],[87.143,28.68860179],[87.158,57.36721432]]]
["bitfinex","SOLUSD",1771072131351,[[87.007,0.5],[87.006,11.49341614],[87.0,0.2],[86.994,28.73739072]],[[87.036,11.48949859],[87.037,58.72],[87.04,3.37953593],[87.049,28.71958695],[87.057,4.61729252]]]
["bitfinex","SOLUSD",1771072154266,[[87.09,3.37953593],[87.071,40.19708053],[87.05,60.81716944],[87.043,1.14885746],[87.042,5.36086188]],[[87.12,0.5],[87.121,59.02],[87.124,11.47790073],[87.13,3.37953593],[87.137,4.61729252]]]
["bitfinex","SOLUSD",1771072201803,[[87.07,3.37725447],[87.067,11.48540778],[87.054,83.25773076],[87.029,4.61729252],[87.028,61.9]],[[87.106,0.5],[87.107,11.48013362],[87.11,3.37725447],[87.118,87.5367102],[87.127,4.61729252]]]
["bitfinex","SOLUSD",1771072239264,[[87.051,11.48751881],[87.05,3.38019293],[87.047,54.58],[87.039,28.72263766],[87.028,61.9]],[[87.083,0.5],[87.084,11.48316567],[87.091,58.82],[87.092,28.70556534],[87.1,3.38019293]]]
["bitfinex","SOLUSD",1771072272180,[[87.012,0.5],[87.01,14.87299458],[87.002,28.7349716],[86.982,55.46],[86.845,31.75510904]],[[87.043,11.48857461],[87.044,59.16],[87.047,10.99905894],[87.054,28.71799498],[87.06,3.38019293]]]
["bitfinex","SOLUSD",1771072307806,[[87.045,0.5],[87.041,11.48883859],[87.04,3.38389217],[87.032,28.7250394],[87.012,61.9]],[[87.062,60.16],[87.07,11.48514112],[87.085,28.70790886],[87.088,4.61729252],[87.09,3.38389217]]]
["bitfinex","SOLUSD",1771072359073,[[86.964,11.99901108],[86.963,10.31085782],[86.96,0.2],[86.95,32.33959415],[86.94,0.2]],[[86.988,11.4958385],[86.989,60.54],[86.99,3.3877105],[87.005,28.73406032],[87.016,57.4613117]]]
["bitfinex","SOLUSD",1771072398580,[[87.03,0.5],[87.021,11.49147906],[87.02,3.3877105],[87.017,28.72969947],[87.002,4.61729252]],[[87.06,3.3877105],[87.067,11.48540778],[87.068,60.66],[87.069,28.71303621],[87.096,57.40835592]]]
["bitfinex","SOLUSD",1771072438117,[[87.043,0.5],[87.042,11.4887066],[87.04,32.10526271],[87.024,57.45494098],[87.011,61.9]],[[87.077,60.86],[87.079,11.48382503],[87.09,32.08932815],[87.1,4.71729252],[106.65,2.47215037]]]
["bitfinex","SOLUSD",1771072455434,[[86.998,0.47356043],[86.95,49.58622239],[86.94,0.2],[86.939,46.00892974],[86.929,46.01416933]],[[87.049,0.49274588],[87.05,3.38307198],[87.069,4.61729252],[87.072,97.62043951],[87.074,59.24]]]
["bitfinex","SOLUSD",1771072519999,[[86.982,11.49663148],[86.981,0.5],[86.97,32.1266141],[86.95,61.08496019],[86.926,61.9]],[[87.015,72.83232822],[87.02,32.11047783],[87.021,11.46669947],[87.05,9.34526606],[87.089,51.76]]]
["bitfinex","SOLUSD",1771072547126,[[86.994,0.47988416],[86.993,11.49517777],[86.99,28.73884223],[86.98,3.38374674],[86.967,81.17971333]],[[87.057,11.48672708],[87.058,2.92019684],[87.08,3.38374674]]]
["bitfinex","SOLUSD",1771072577538,[[86.907,1e-08],[86.9,0.2],[86.897,0.5],[86.895,11.50813547],[86.89,0.2]],[[86.917,62.06],[86.919,11.50508254],[86.92,3.38374674],[86.938,28.75630795],[86.943,5.9653269]]]
["bitfinex","SOLUSD",1771072585665,[[86.833,0.45855144],[86.832,11.51649161],[86.831,7.65223865],[86.821,28.79463917],[86.811,4.61729252]],[[86.86,3.38374674],[86.88,40.28546444],[86.881,62.22],[86.909,4.61729252],[86.914,5.36086188]]]
["bitfinex","SOLUSD",1771072608761,[[86.732,0.49760054],[86.72,8.49956475],[86.716,28.82944635],[86.68,46.34670237],[86.677,51.08]],[[86.769,0.1],[86.77,8.49956475],[86.793,4.61729252],[86.794,62.44],[86.796,97.93078021]]]
["bitfinex","SOLUSD",1771072632053,[[86.717,0.45036529],[86.716,11.53184903],[86.71,8.49956475],[86.697,14.31984563],[86.678,215.1]],[[86.758,0.49266113],[86.759,40.34163602],[86.76,8.49956475],[86.764,62.86],[86.779,57.61803077]]]
["bitfinex","SOLUSD",1771072659402,[[86.6,8.52005468],[86.591,0.46445759],[86.575,11.5506786],[86.544,4.61729252],[86.539,46.22182362]],[[86.626,0.46550037],[86.627,51.68],[86.645,40.39471405],[86.655,4.61729252]]]
["bitfinex","SOLUSD",1771072691508,[[86.64,20.06204787],[86.608,50.44],[86.591,47.34851685],[86.59,8.52005468],[86.57,34.6520358]],[[86.687,0.5],[86.688,40.374677],[86.69,8.52005468],[86.697,63.14],[86.702,57.66939543]]]
["bitfinex","SOLUSD",1771072697921,[[86.66,8.52005468],[86.65,11.54060249],[86.647,0.5],[86.644,28.85357436],[86.633,61.9]],[[86.686,0.5],[86.687,11.53575507],[86.697,63.14],[86.7,8.52005468],[86.703,28.83424527]]]
["bitfinex","SOLUSD",1771072753583,[[86.6,3.40705541],[86.591,40.41990506],[86.581,49.8],[86.564,4.61729252],[86.559,30.0]],[[86.637,0.5],[86.638,11.54227936],[86.65,3.40705541],[86.652,91.49127598],[86.682,4.61729252]]]
["bitfinex","SOLUSD",1771072757479,[[86.571,11.55121229],[86.57,0.2],[86.56,3.60705541],[86.552,28.88406301],[86.54,49.88]],[[86.608,0.5],[86.609,11.54614416],[86.61,3.40705541],[86.616,62.66],[86.633,4.61729252]]]
["bitfinex","SOLUSD",1771072790024,[[86.55,8.54069439],[86.543,0.4],[86.533,11.55628488],[86.519,57.79039864],[86.38,317.54069439]],[[86.581,0.45869174],[86.583,11.54969896],[86.592,62.38],[86.593,28.87083888],[86.6,8.54069439]]]
["bitfinex","SOLUSD",1771072804825,[[86.562,0.4],[86.56,3.4148049],[86.546,28.88625823],[86.54,49.2],[86.53,57.7831119]],[[86.609,0.488238],[86.61,3.4148049],[86.618,62.3],[86.634,4.61729252],[86.637,40.39844407]]]
["bitfinex","SOLUSD",1771072837752,[[86.635,0.49226585],[86.634,11.54281229],[86.63,8.53009194],[86.621,28.86136156],[86.602,61.9]],[[86.668,11.5383944],[86.669,0.48899467],[86.675,61.98],[86.676,28.84326275],[86.68,8.53009194]]]
["bitfinex","SOLUSD",1771072891392,[[86.561,0.45090861],[86.552,11.55374803],[86.55,3.41119035],[86.547,28.88596876],[86.538,42.08]],[[86.598,0.45713699],[86.6,3.41119035],[86.606,11.54654411],[86.607,28.86602699],[86.611,39.88]]]
["bitfinex","SOLUSD",1771072909128,[[86.556,0.47408261],[86.555,11.55334758],[86.55,3.41811727],[86.544,61.9],[86.543,48.08]],[[86.589,0.45740308],[86.598,40.41663778],[86.6,3.41811727],[86.615,57.7272641],[86.622,61.32]]]
["bitfinex","SOLUSD",1771072926025,[[86.546,11.55454902],[86.54,3.41811727],[86.532,28.89102951],[86.53,48.12]],[[86.577,0.48327689],[86.578,11.55027836],[86.58,3.41811727],[86.589,28.87217859],[86.602,49.2]]]
["bitfinex","SOLUSD",1771072974084,[[86.62,14.96174784],[86.606,28.86634866],[86.6,3.41709028],[86.579,1.15501449],[86.578,48.1]],[[86.648,0.5],[86.649,11.54081408],[86.65,0.1],[86.658,60.92],[86.66,3.41709028]]]
["bitfinex","SOLUSD",1771072986499,[[86.57,3.41709028],[86.551,40.43858533],[86.529,57.78394959],[86.519,46.23257153],[86.512,61.9]],[[86.599,61.38],[86.61,3.41709028],[86.611,11.54587754],[86.622,28.86105724],[86.635,4.61729252]]]
["bitfinex","SOLUSD",1771073019737,[[86.58,3.41754769],[86.571,40.42924303],[86.552,61.9],[86.55,3.41754769],[86.546,57.7725984]],[[86.605,0.5],[86.62,3.41754769],[86.625,28.86019983],[86.656,108.86086188],[86.696,46.13862473]]]
["bitfinex","SOLUSD",1771073081166,[[86.51,0.2],[86.507,0.48215104],[86.502,13.43915224],[86.49,3.42363497],[86.484,61.9]],[[86.524,0.45244541],[86.525,61.2],[86.54,3.42363497],[86.557,86.64810471],[86.565,4.61729252]]]
["bitfinex","SOLUSD",1771073107991,[[86.61,3.42363497],[86.601,11.54721077],[86.584,48.72],[86.568,1.15516126],[86.567,57.75862387]],[[86.648,0.5],[86.65,40.8],[86.651,28.85152951],[86.658,4.61729252],[86.66,3.42363497]]]
["bitfinex","SOLUSD",1771073150650,[[86.62,14.96223201],[86.601,28.86802692],[86.6,3.41765422],[86.588,48.28],[86.581,62.36619473]],[[86.645,13.41456373],[86.65,11.54075039],[86.651,0.5],[86.659,28.84884168],[86.66,3.41765422]]]
["bitfinex","SOLUSD",1771073165567,[[86.671,11.53788464],[86.67,3.41765422],[86.66,28.84804482],[86.65,3.41765422],[86.631,4.61729252]],[[86.699,0.5],[86.7,0.1],[86.704,11.53360846],[86.71,0.1],[86.713,28.83102385]]]
["bitfinex","SOLUSD",1771073204272,[[86.62,8.54091148],[86.611,11.54587754],[86.603,77.58736025],[86.59,57.74332099]],[[86.645,0.5],[86.647,11.54120878],[86.661,28.84821778],[86.667,0.79699999],[86.67,8.54091148]]]
["bitfinex","SOLUSD",1771073219589,[[86.63,52.74325478],[86.625,28.85974133],[86.62,8.53295093],[86.599,15.95115481],[86.583,46.19821692]],[[86.659,0.5],[86.66,8.53295093],[86.671,11.537995],[86.679,33.45956307],[86.73,8.63295093]]]
["bitfinex","SOLUSD",1771073235610,[[86.585,49.52],[86.584,0.5],[86.583,11.5495145],[86.574,28.87687012],[86.57,8.53295093]],[[86.609,11.54614416],[86.61,8.53295093],[86.622,28.86132526],[86.639,4.61729252],[86.655,104.58200001]]]
["bitfinex","SOLUSD",1771073267062,[[86.541,0.46202565],[86.54,0.2],[86.536,49.42],[86.53,8.54937768],[86.458,46.47148688]],[[86.57,0.45800844],[86.579,40.42550733],[86.58,8.54937768],[86.602,4.61729252],[86.626,46.17554291]]]
["bitfinex","SOLUSD",1771073294392,[[86.583,0.46159204],[86.582,11.54974475],[86.57,58.04937768],[86.565,28.88003234],[86.548,61.9]],[[86.607,0.47390408],[86.614,11.54551242],[86.619,4.61729252],[86.62,8.54937768],[86.628,28.85912421]]]
["bitfinex","SOLUSD",1771073331014,[[86.545,0.48615602],[86.544,11.55481604],[86.542,49.66],[86.54,8.54672071],[86.534,28.89021621]],[[86.578,0.47333424],[86.583,11.54963133],[86.59,8.54672071],[86.592,28.87102734],[86.607,4.61729252]]]
["bitfinex","SOLUSD",1771073347426,[[86.541,0.45535952],[86.54,8.54672071],[86.536,40.44559489],[86.533,49.64],[86.501,61.9]],[[86.58,0.49559361],[86.581,11.54987814],[86.59,13.16401323],[86.593,28.87080995],[86.628,5.36086188]]]
["bitfinex","SOLUSD",1771073365560,[[86.49,0.2],[86.488,49.96],[86.487,14.31984563],[86.48,0.2],[86.477,0.45535952]],[[86.509,0.49559361],[86.51,3.42445474],[86.518,40.45400956],[86.546,57.77286914],[86.558,5.36086188]]]
["bitfinex","SOLUSD",1771073395779,[[86.553,11.55361454],[86.552,0.20300001],[86.55,8.55183503],[86.541,28.8880415],[86.54,50.16]],[[86.593,0.48642179],[86.594,11.54814421],[86.6,8.55183503],[86.601,28.86813818],[86.617,4.61729252]]]
["bitfinex","SOLUSD",1771073423207,[[86.374,0.45315805],[86.368,11.57830442],[86.362,50.04],[86.36,8.55183503],[86.353,28.9506494]],[[86.4,8.55183503],[86.407,11.57313643],[86.408,0.48740281],[86.409,28.93233911],[86.426,57.22]]]
["bitfinex","SOLUSD",1771073450512,[[86.361,0.5865213],[86.35,8.58068929],[86.344,40.53553228],[86.334,50.48],[86.323,4.61729252]],[[86.399,0.08145721],[86.4,8.58068929],[86.412,57.5],[86.429,98.34661976],[86.434,4.61729252]]]
["bitfinex","SOLUSD",1771073471845,[[86.277,14.31984563],[86.274,11.59092735],[86.262,0.66374956],[86.186,61.9],[86.18,20.95756517]],[[86.3,8.58068929],[86.309,11.58627721],[86.319,28.96233737],[86.328,57.18],[86.343,4.61729252]]]
["bitfinex","SOLUSD",1771073487130,[[86.521,0.66374956],[86.52,8.58068929],[86.505,11.56000951],[86.487,36.68],[86.484,28.90675176]],[[86.56,12.15425961],[86.57,8.58068929],[86.579,28.87539422],[86.584,4.61729252],[86.588,57.1]]]
["bitfinex","SOLUSD",1771073512265,[[86.521,0.71936159],[86.52,8.55147845],[86.492,40.46617027],[86.48,4.61729252],[86.302,25.75283358]],[[86.557,0.74218592],[86.558,40.43531504],[86.57,8.55147845],[86.577,4.61729252],[86.581,56.54]]]
["bitfinex","SOLUSD",1771073529768,[[86.512,0.80452627],[86.511,49.0],[86.51,8.55147845],[86.506,11.55980585],[86.495,28.90322304]],[[86.547,0.81096619],[86.548,11.55428201],[86.56,8.55147845],[86.566,57.75939745],[86.59,8.55147845]]]
["bitfinex","SOLUSD",1771073563997,[[86.463,49.54],[86.437,125.04403404]],[[86.507,0.88437111],[86.508,11.55962454],[86.517,4.61729252],[86.52,8.55147845],[87.105,179.4315383]]]
["bitfinex","SOLUSD",1771073591430,[[86.45,9.47191202],[86.44,49.3],[86.429,40.49566696],[86.428,128.70790106],[86.409,4.61729252]],[[86.487,0.95351563],[86.488,40.46804179],[86.49,8.55465747],[86.493,56.7],[86.525,5.36086188]]]
["bitfinex","SOLUSD",1771073619962,[[86.463,1.08606729],[86.462,11.56577455],[86.46,3.42523461],[86.456,49.02],[86.449,28.91867141]],[[86.507,1.03500757],[86.508,40.45868589],[86.51,3.42523461],[86.517,56.32],[105.1,9.44]]]
["bitfinex","SOLUSD",1771073644756,[[86.53,8.54496339],[86.515,11.55868924],[86.514,16.14],[86.507,28.89923257],[86.479,4.61729252]],[[86.559,1.10628078],[86.565,56.18],[86.566,40.43157821],[86.57,8.54496339],[86.576,4.61729252]]]
["bitfinex","SOLUSD",1771073673690,[[86.425,0.04386181],[86.416,1.11175519],[86.411,49.04],[86.41,8.77672567],[86.407,11.57308034]],[[86.445,1.09390539],[86.446,11.56791523],[86.454,56.54],[86.458,28.91577413],[86.46,8.57672567]]]
["bitfinex","SOLUSD",1771073719365,[[86.471,1.17977261],[86.47,3.42720799],[86.469,11.5648122],[86.455,28.91671866],[86.428,57.85138572]],[[86.498,11.56096094],[86.499,1.19482171],[86.51,60.06720799],[86.511,28.898355],[86.632,34.72021295]]]
["bitfinex","SOLUSD",1771073742084,[[86.522,1.22670184],[86.521,11.55788768],[86.52,3.42720799],[86.506,28.89947945],[86.501,61.9]],[[86.557,1.23023147],[86.558,11.55294715],[86.56,3.42720799],[86.567,28.87936511],[86.575,56.8]]]
["bitfinex","SOLUSD",1771073783405,[[86.491,1.12512789],[86.489,11.56216397],[86.486,77.06615457],[86.48,3.41939213],[86.46,61.9]],[[86.527,1.15321499],[86.528,11.55695266],[86.53,3.41939213],[86.538,85.42914075],[86.55,3.41939213]]]
["bitfinex","SOLUSD",1771073822048,[[86.471,1.15582117],[86.47,3.42388337],[86.462,40.48021094],[86.45,48.34],[86.438,4.61729252]],[[86.507,1.12734161],[86.508,11.55962454],[86.518,56.42],[86.526,28.89304948],[86.586,4.61678993]]]
["bitfinex","SOLUSD",1771073862010,[[86.537,1.21806037],[86.533,11.55628488],[86.532,28.89104608],[86.53,51.76388337],[86.488,5.36086188]],[[86.567,1.15539432],[86.568,11.5516126],[86.576,28.87668149],[86.58,3.52388337],[87.285,195.985669]]]
["bitfinex","SOLUSD",1771073907253,[[86.55,1.16001235],[86.541,11.5552166],[86.54,3.41906511],[86.532,28.89102214],[86.498,5.36086188]],[[86.585,1.21324922],[86.586,11.54921118],[86.59,56.26],[86.601,28.86802692],[86.628,165.0]]]
["bitfinex","SOLUSD",1771073939380,[[86.424,1.24398803],[86.41,14.97917604],[86.373,46.31051196],[86.371,46.31155582],[86.35,3.42392138]],[[86.48,3.42392138],[86.5,3.42392138],[86.528,179.13276626],[86.53,4.61729252],[86.531,46.22624316]]]
["bitfinex","SOLUSD",1771073942415,[[86.42,3.42392138],[86.403,11.57359596],[86.39,0.2],[86.279,140.0],[86.251,63.59260071]],[[86.456,57.52],[86.459,40.48161555],[86.47,3.42392138],[86.471,4.61729252],[86.479,5.36086188]]]
["bitfinex","SOLUSD",1771073988724,[[86.48,3.42392138],[86.466,1.12847687],[86.45,3.42392138],[86.427,4.61729252],[86.424,86.78144958]],[[86.509,28.89881753],[86.52,3.42392138],[86.525,58.18],[86.54,5.46086188],[86.549,46.21676432]]]
["bitfinex","SOLUSD",1771074004679,[[86.44,3.42908559],[86.439,1.0235289],[86.403,4.61729252],[86.4,3.42908559],[86.398,40.51010657]],[[86.479,1.08408374],[86.48,3.42908559],[86.487,4.61729252],[86.49,0.79699999],[86.55,3.52908559]]]
["bitfinex","SOLUSD",1771074040208,[[86.39,1.07765358],[86.388,47.98],[86.386,28.93959651],[86.362,61.9],[86.355,57.90007283]],[[86.44,8.57086724],[86.447,1.01251748],[86.448,40.4867666],[86.454,57.83473924],[86.455,57.86]]]
["bitfinex","SOLUSD",1771074044904,[[86.441,0.86570119],[86.44,8.57086724],[86.431,11.56992282],[86.421,28.9279652],[86.399,57.8704471]],[[86.478,0.97787361],[86.479,11.56350096],[86.485,28.90692057],[86.49,8.57086724],[86.548,46.21752145]]]
["bitfinex","SOLUSD",1771074077435,[[86.54,3.42413361],[86.522,102.35200659],[86.506,149.76],[86.495,4.61729252],[86.486,46.25019623]],[[86.567,1.0530775],[86.572,7.43520998],[86.578,57.62],[86.58,28.97505156],[86.59,3.42413361]]]
["bitfinex","SOLUSD",1771074127474,[[86.515,11.55861753],[86.513,49.55235841],[86.51,46.92],[86.501,28.90135817],[86.498,0.29586667]],[[86.539,0.98010455],[86.54,3.41477025],[86.549,11.55423838],[86.564,28.88041531],[86.572,4.61729252]]]
["bitfinex","SOLUSD",1771074128583,[[86.513,48.55108222],[86.51,0.2],[86.506,11.55982208],[86.503,0.90353679],[86.491,46.76]],[[86.529,0.98010455],[86.538,11.55566263],[86.54,3.41477025],[86.549,28.88537129],[86.556,57.18]]]
["bitfinex","SOLUSD",1771074174625,[[86.461,0.99312295],[86.455,11.56669214],[86.45,8.55615602],[86.42,0.2],[86.397,5.36086188]],[[86.491,11.56189661],[86.492,7.24350774],[86.5,8.55615602],[86.504,50.54],[86.566,46.20770688]]]
["bitfinex","SOLUSD",1771074183129,[[86.401,0.82084681],[86.38,0.2],[86.379,28.94202945],[86.356,4.61729252],[86.35,0.2]],[[86.439,0.71619762],[86.44,8.57143246],[86.446,40.4877033],[86.453,4.61729252],[86.454,57.28]]]
["bitfinex","SOLUSD",1771074213370,[[86.36,8.57143246],[86.321,28.96166633],[86.315,4.61729252],[86.311,11.58600873],[86.31,8.57143246]],[[86.391,0.78925642],[86.392,11.57514584],[86.393,28.93778206],[86.41,8.57143246],[86.411,58.99199995]]]
["bitfinex","SOLUSD",1771074231184,[[86.42,8.57143246],[86.391,4.61729252],[86.388,40.51488631],[86.382,46.34],[86.367,5.36086188]],[[86.459,0.78925642],[86.46,8.57143246],[86.463,40.47974277],[86.464,1.96100002],[86.475,57.82075995]]]
["bitfinex","SOLUSD",1771074243192,[[86.38,20.15216895],[86.367,28.94610465],[86.346,4.61729252],[86.324,61.9],[86.249,25.69172117]],[[86.419,0.78925642],[86.429,57.66],[86.43,8.57549434],[86.435,4.61729252],[86.438,40.49145051]]]
["bitfinex","SOLUSD",1771074294153,[[86.43,8.57549434],[86.422,0.39938984],[86.421,11.57126161],[86.397,5.36086188],[86.393,57.8745354]],[[86.518,0.81300002]]]
["bitfinex","SOLUSD",1771074303259,[[86.43,3.42905831],[86.424,0.37880829],[86.423,11.57099383],[86.414,28.93030372],[86.405,45.64]],[[86.457,0.55999347],[86.458,11.56630965],[86.464,28.91376757],[86.47,3.42905831],[86.478,57.44]]]
["bitfinex","SOLUSD",1771074340874,[[86.641,57.02187971],[86.64,8.57060758],[86.63,28.85830299],[86.609,57.73038581],[86.607,5.36086188]],[[86.67,0.1],[86.675,12.09817758],[86.68,0.1],[86.69,8.57060758],[86.692,28.83784244]]]
["bitfinex","SOLUSD",1771074357285,[[86.771,0.52370617],[86.77,8.57060758],[86.769,45.5],[86.741,40.35000748],[86.737,5.36086188]],[[86.803,0.53124834],[86.817,4.61729252],[86.82,8.57060758],[86.84,56.42],[86.849,86.35678014]]]
["bitfinex","SOLUSD",1771074372711,[[86.731,0.50236666],[86.73,8.51070761],[86.722,40.3588478],[86.721,45.16],[86.697,4.61729252]],[[86.765,0.52143294],[86.766,11.52525182],[86.774,28.81047318],[86.78,8.51070761],[86.787,56.12]]]
["bitfinex","SOLUSD",1771074389028,[[86.811,11.51927751],[86.81,8.51070761],[86.808,0.50236666],[86.802,45.4],[86.801,28.80135275]],[[86.849,0.52143294],[86.85,8.51070761],[86.858,40.29565496],[86.875,4.61729252],[86.98,23.13104137]]]
["bitfinex","SOLUSD",1771074422055,[[86.804,0.56306665],[86.778,4.61729252],[86.77,45.18],[86.767,5.36086188],[86.758,61.9]],[[86.847,0.56954735],[86.848,56.26],[86.868,97.84961088],[86.876,4.61729252],[86.903,103.5]]]
["bitfinex","SOLUSD",1771074465281,[[86.803,12.16341382],[86.8,8.49580016],[86.791,28.80458945],[86.77,57.62330302],[86.671,80.74733882]],[[86.833,0.6127894],[86.834,11.51622636],[86.835,56.32],[86.84,8.49580016],[86.846,28.78659254]]]
["bitfinex","SOLUSD",1771074475430,[[86.729,0.64307467],[86.71,0.2],[86.692,67.90210118],[86.688,102.6],[86.676,80.94856403]],[[86.779,0.6127894],[86.78,8.49580016],[86.797,4.61729252],[86.8,8.49580016],[86.816,4.61729252]]]
["bitfinex","SOLUSD",1771074519943,[[86.711,0.59369274],[86.71,3.40424567],[86.704,11.53349326],[86.702,28.83439828],[86.679,57.68349251]],[[86.735,56.6],[86.739,11.52886513],[86.743,0.49245655],[86.75,3.40424567],[86.753,28.81749009]]]
["bitfinex","SOLUSD",1771074544445,[[86.791,0.64367577],[86.79,3.40424567],[86.767,4.61729252],[86.764,61.9],[86.762,40.34024111]],[[86.815,56.82],[86.819,11.51821605],[86.822,0.49828024],[86.829,28.79223647],[86.84,3.40424567]]]
["bitfinex","SOLUSD",1771074593926,[[86.881,0.65640284],[86.88,3.4001074],[86.874,40.28823352],[86.855,44.46],[86.851,61.9]],[[86.919,11.50496439],[86.92,60.8201074],[86.921,28.76193435],[86.93,0.1],[86.941,57.51070377]]]
["bitfinex","SOLUSD",1771074639554,[[86.875,11.51079136],[86.874,0.66772227],[86.87,3.39431283],[86.866,28.77995993],[86.865,61.9]],[[86.912,0.62438192],[86.913,11.50575863],[86.92,3.49431283],[86.924,28.76094829],[86.93,0.1]]]
["bitfinex","SOLUSD",1771074654764,[[86.853,0.65619967],[86.852,11.51383963],[86.839,28.78883747],[86.829,44.24],[86.334,937.0]],[[86.887,0.66450431],[86.888,11.50906914],[86.89,3.39431283],[86.895,57.02],[86.898,28.76936178]]]
["bitfinex","SOLUSD",1771074693905,[[86.836,0.69026128],[86.83,3.39749829],[86.826,11.51728744],[86.824,28.79378272],[86.816,44.5]],[[86.869,0.71353229],[86.87,100.76764242],[86.9,3.39749829],[86.917,46.02139355],[86.922,5.36086188]]]
["bitfinex","SOLUSD",1771074757253,[[86.863,0.69997789],[86.862,11.5125141],[86.854,28.78393147],[86.85,3.39504175],[86.832,44.38]],[[86.893,0.66301954],[86.894,11.50831555],[86.897,57.22],[86.9,3.39504175],[86.903,28.76801949]]]
["bitfinex","SOLUSD",1771074812518,[[86.811,0.70070082],[86.81,3.39892375],[86.802,11.52047187],[86.786,61.9],[86.777,4.61729252]],[[86.839,0.69147104],[86.845,57.36],[86.85,32.18436783],[86.868,57.55911953],[86.875,4.61729252]]]
["bitfinex","SOLUSD",1771074860450,[[86.781,0.69156496],[86.78,11.52339248],[86.773,28.81074877],[86.77,3.60070708],[86.755,61.9]],[[86.804,0.67538208],[86.805,11.52007372],[86.81,3.40070708],[86.813,57.4],[86.818,28.79587182]]]
["bitfinex","SOLUSD",1771074884667,[[86.778,0.70118815],[86.772,11.52443785],[86.762,28.81426289],[86.743,61.9],[86.741,44.48]],[[86.797,57.58],[86.798,11.52100278],[86.8,0.61660136],[86.81,3.40070708],[86.812,28.79811072]]]
["bitfinex","SOLUSD",1771074910406,[[86.751,0.68497319],[86.75,0.2],[86.745,11.52794235],[86.74,3.60070708],[86.737,28.82243484]],[[86.774,0.59356987],[86.775,57.76],[86.777,11.52379086],[86.78,3.40070708],[86.784,28.80725111]]]
["bitfinex","SOLUSD",1771074952126,[[86.763,0.70844729],[86.757,11.52632286],[86.75,3.40412865],[86.748,28.81890153],[86.643,25.7999556]],[[86.789,0.03638069],[86.79,3.40412865],[86.793,11.52166649],[86.794,38.46],[86.801,28.80156962]]]
["bitfinex","SOLUSD",1771074979971,[[86.67,0.2],[86.667,0.70940303],[86.666,11.53847984],[86.65,29.05169364],[86.648,43.72]],[[86.69,9.23797252],[86.699,11.53415841],[86.709,28.83222441],[86.715,58.04],[86.763,7.39169127]]]
["bitfinex","SOLUSD",1771075009583,[[86.731,0.64670885],[86.72,8.52262256],[86.71,43.86],[86.702,40.36815759],[86.682,5.36086188]],[[86.759,12.22499899],[86.76,8.52262256],[86.761,28.81480311],[86.77,0.1],[86.773,4.61729252]]]
["bitfinex","SOLUSD",1771075042416,[[86.586,11.54921118],[86.585,44.02],[86.58,8.73589107],[86.579,28.87527034],[86.557,4.61729252]],[[86.619,0.66444163],[86.62,8.53589107],[86.638,40.39797778],[86.64,3.87328126],[86.644,57.86]]]
["bitfinex","SOLUSD",1771075060829,[[86.561,11.55254675],[86.56,0.2],[86.55,8.53589107],[86.549,44.42],[86.545,61.9]],[[86.588,0.66444163],[86.59,8.53589107],[86.599,28.86889468],[86.62,7.2691035],[86.621,115.68329972]]]
["bitfinex","SOLUSD",1771075085687,[[86.458,0.66306438],[86.453,45.46],[86.45,8.53589107],[86.442,28.92110324],[86.411,6.02824015]],[[86.49,8.53589107],[86.499,11.56082729],[86.519,4.61729252],[86.532,58.7],[86.539,57.77741827]]]
["bitfinex","SOLUSD",1771075107008,[[86.462,11.56577455],[86.461,4.61729252],[86.453,57.83484332],[86.436,1.15692535],[86.404,98.33396482]],[[86.525,0.6423172],[86.526,40.45026927],[86.53,8.56188247],[86.555,57.76684163],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1771075139929,[[86.45,8.56188247],[86.443,4.61729252],[86.441,45.94],[86.419,5.36086188],[86.416,1.15719311]],[[86.49,12.34495996],[86.509,7.2756186],[86.51,8.56188247],[86.545,46.21874185],[86.551,5.36086188]]]
["bitfinex","SOLUSD",1771075164755,[[86.481,0.72622026],[86.48,8.5675891],[86.471,11.56445529],[86.463,45.8],[86.453,4.61729252]],[[86.512,0.76683623],[86.52,8.5675891],[86.533,28.89086117],[86.554,57.76761243],[86.592,46.1941526]]]
["bitfinex","SOLUSD",1771075190586,[[86.45,3.42333882],[86.428,0.72209489],[86.377,11.55962454],[86.324,32.11465147],[70.913,33.96595851]],[[86.489,0.70685627],[86.49,3.42333882],[86.508,40.45868589],[86.517,57.79269951],[86.528,57.48]]]
["bitfinex","SOLUSD",1771075226349,[[86.447,11.56770386],[86.446,0.7291668],[86.441,28.92146088],[86.44,3.42673929],[86.438,45.7]],[[86.479,0.72865971],[86.48,14.99010654],[86.496,28.90331833],[86.506,56.46],[86.531,51.58756541]]]
["bitfinex","SOLUSD",1771075252772,[[86.373,0.70939358],[86.372,40.5223915],[86.371,45.94],[86.37,3.20447828],[86.36,0.2]],[[86.413,0.77001338],[86.414,11.57230184],[86.42,3.00447828],[86.43,28.92527977],[86.434,55.74]]]
["bitfinex","SOLUSD",1771075291416,[[86.311,0.7668523],[86.31,7.52068832],[86.307,11.5865457],[86.297,46.36],[86.276,57.95333277]],[[86.344,0.72976213],[86.35,7.52068832],[86.358,28.94941293],[86.37,55.18],[86.373,7.28293631]]]
["bitfinex","SOLUSD",1771075311606,[[86.28,7.52068832],[86.273,0.79429632],[86.272,11.59124629],[86.261,46.54],[86.254,4.61729252]],[[86.315,11.58551773],[86.32,7.52068832],[86.327,28.9599694],[86.336,54.98],[86.338,57.91221159]]]
["bitfinex","SOLUSD",1771075320835,[[86.3,3.00982806],[86.29,0.16720479],[86.269,61.9],[86.265,11.59218686],[86.264,75.42080311]],[[86.318,0.75417782],[86.319,11.58493495],[86.339,28.95585167],[86.34,3.00982806],[86.345,2.55910115]]]
["bitfinex","SOLUSD",1771075359150,[[86.27,7.53849495],[86.259,0.42367512],[86.255,11.59344927],[86.251,46.52],[86.241,28.98852337]],[[86.288,0.55984719],[86.289,13.63627304],[86.299,28.96927046],[86.31,7.53849495],[86.393,52.2]]]
["bitfinex","SOLUSD",1771075385107,[[86.232,11.59662306],[86.231,0.32970641],[86.221,28.99525637],[86.216,46.34],[84.339,209.4566]],[[86.264,0.49954422],[86.265,11.59218686],[86.278,28.97630909],[86.28,3.01338079],[86.282,53.88]]]
["bitfinex","SOLUSD",1771075416717,[[86.19,7.54207278],[86.181,0.4721791],[86.142,4.61729252],[86.139,37.54],[86.132,87.07565131]],[[86.208,0.79699999],[86.214,0.48176028],[86.219,11.59844577],[86.229,54.62],[86.23,7.54207278]]]
["bitfinex","SOLUSD",1771075443344,[[86.201,0.45291929],[86.2,7.54207278],[86.196,40.60513248],[86.181,4.61729252],[86.15,46.43011831]],[[86.241,0.48684344],[86.25,7.54207278],[86.253,28.98476893],[86.261,54.16],[86.306,5.36086188]]]
["bitfinex","SOLUSD",1771075454860,[[86.213,0.45291929],[86.212,11.59931332],[86.21,7.54207278],[86.203,29.00131085],[86.201,46.2]],[[86.247,0.48684344],[86.25,7.54207278],[86.253,11.59385189],[86.269,53.82],[86.271,28.97871055]]]
["bitfinex","SOLUSD",1771075509580,[[86.241,0.45530334],[86.24,3.01358545],[86.232,40.58818071],[86.221,45.96],[86.211,4.61729252]],[[86.279,0.47112268],[86.28,3.01358545],[86.29,0.37040074],[86.292,28.97144416],[86.307,52.56]]]
["bitfinex","SOLUSD",1771075517708,[[86.271,0.45530334],[86.27,3.01358545],[86.266,40.5721837],[86.258,45.94],[86.244,57.97453131]],[[86.294,0.47112268],[86.298,11.58775862],[86.31,3.01358545],[86.314,28.96413958],[86.348,0.37040074]]]
["bitfinex","SOLUSD",1771075576440,[[86.28,46.94],[86.279,0.49169315],[86.278,11.59041482],[86.268,28.97945935],[86.26,3.01098548]],[[86.299,0.47893995],[86.304,11.58694846],[86.31,3.01098548],[86.313,28.9645647],[86.335,51.56]]]
["bitfinex","SOLUSD",1771075608378,[[86.301,0.45861201],[86.3,3.01060021],[86.296,11.58802261],[86.294,47.86],[86.285,28.97374978]],[[86.325,11.58412974],[86.33,0.55480236],[86.337,28.95639512],[86.34,3.01060021],[86.35,0.1]]]
["bitfinex","SOLUSD",1771075667922,[[86.302,0.47101711],[86.301,11.58735124],[86.298,110.8],[86.269,102.6],[86.09,83.30078066]],[[86.327,0.47983214],[86.328,11.5837398],[86.34,3.008569],[86.347,28.95312471],[86.35,0.1]]]
["bitfinex","SOLUSD",1771075704107,[[86.236,0.47532438],[86.232,49.66],[86.218,4.61729252],[86.217,28.99640163],[86.2,11.77205372]],[[86.259,0.48560594],[86.26,3.0088518],[86.269,40.570845],[86.281,49.72],[86.311,47.15727814]]]
["bitfinex","SOLUSD",1771075713308,[[86.165,0.47810102],[86.164,40.62021261],[86.159,4.61729252],[86.156,49.7],[86.14,11.72881283]],[[86.209,0.47533166],[86.21,3.01715429],[86.22,28.9959044],[86.23,0.79699999],[86.237,49.56]]]
["bitfinex","SOLUSD",1771075771043,[[86.023,11.62479801],[86.022,50.2],[85.985,46.51971857],[85.983,7.61166114],[85.976,46.52424161]],[[86.06,3.02473069],[86.067,0.48437978],[86.099,40.65087863],[86.1,3.02473069],[86.113,4.61729252]]]
["bitfinex","SOLUSD",1771075792373,[[86.055,0.48185399],[86.054,40.67213609],[86.05,3.02473069],[86.046,50.18],[86.029,120.01984232]],[[86.093,0.49620844],[86.094,11.61528197],[86.1,3.02473069],[86.108,29.03359345],[86.117,48.7]]]
["bitfinex","SOLUSD",1771075819283,[[86.135,0.47224775],[86.134,11.60981726],[86.132,50.36],[86.13,3.02473069],[86.115,4.61729252]],[[86.166,0.48936441],[86.167,11.60537096],[86.17,3.02473069],[86.178,29.00976584],[86.18,0.1]]]
["bitfinex","SOLUSD",1771075870327,[[86.095,0.45771842],[86.09,7.55798762],[86.089,51.22],[86.057,58.10051034],[86.055,5.36086188]],[[86.129,0.4695499],[86.13,7.55798762],[86.165,29.01434016],[86.17,7.55798762],[86.173,116.04562913]]]
["bitfinex","SOLUSD",1771075879136,[[86.034,0.45771842],[86.033,11.62344681],[86.03,3.22488946],[86.029,29.05975717],[86.006,58.13504167]],[[86.073,11.61811433],[86.079,29.04312535],[86.08,3.02488946],[86.085,47.7],[86.117,3.02488946]]]
["bitfinex","SOLUSD",1771075908146,[[86.071,0.47982978],[86.07,92.08457533],[86.049,4.61729252],[86.037,5.36086188],[85.952,26.01238583]],[[86.114,0.45771842],[86.115,40.64332577],[86.136,47.32],[86.572,179.4315383],[105.1,9.44]]]
["bitfinex","SOLUSD",1771075942608,[[86.15,12.10760557],[86.148,61.9],[86.142,51.7],[86.14,7.63608687],[86.032,209.74073456]],[[86.189,40.60843031],[86.19,3.01879435],[86.214,103.5],[86.219,46.86],[105.48,1.60012]]]
["bitfinex","SOLUSD",1771076007452,[[86.274,11.59097758],[86.273,6.03885317],[86.27,3.01507627],[86.264,4.61729252],[86.259,28.98229931]],[[86.307,0.5],[86.308,11.58641145],[86.31,3.01507627],[86.325,47.32],[86.326,28.96025525]]]
["bitfinex","SOLUSD",1771076014331,[[86.272,11.59124629],[86.271,4.61729252],[86.27,3.01507627],[86.261,61.9],[86.254,51.96]],[[86.299,0.5],[86.302,11.58726612],[86.31,3.01507627],[86.314,28.96411819]]]
["bitfinex","SOLUSD",1771076055581,[[86.252,0.49174968],[86.251,4.61729252],[86.248,11.59447175],[86.243,28.98785988],[86.233,61.9]],[[86.286,12.08889791],[86.292,47.44],[86.295,28.97071459],[86.3,3.01171353],[86.322,222.92330429]]]
["bitfinex","SOLUSD",1771076087722,[[86.29,0.49976616],[86.283,4.61729252],[86.28,40.56560036],[86.249,1.15943373],[85.99,82.97980775]],[[86.34,3.01185974],[86.343,47.42],[86.346,28.95331467],[86.349,11.58091002],[86.35,0.1]]]
["bitfinex","SOLUSD",1771076126467,[[86.265,0.49976616],[86.264,11.59232124],[86.254,52.72],[86.251,4.61729252],[86.248,28.98587008]],[[86.299,11.58761978],[86.3,3.01185974],[86.305,28.96703551],[86.308,47.6],[86.337,57.91262963]]]
["bitfinex","SOLUSD",1771076203242,[[86.331,0.46491716],[86.33,11.58345882],[86.328,28.95931795],[86.323,54.08],[86.311,4.61729252]],[[86.359,0.10046768],[86.36,0.1],[86.37,3.10556172],[86.373,40.52192235],[86.378,48.12]]]
["bitfinex","SOLUSD",1771076208737,[[86.339,0.46491716],[86.338,54.22],[86.336,40.53928835],[86.323,61.9],[86.314,1.1585606]],[[86.36,0.1],[86.37,0.1],[86.371,0.10046768],[86.379,11.5768879],[86.388,48.12]]]
["bitfinex","SOLUSD",1771076260875,[[86.368,0.5],[86.367,11.57849641],[86.36,4.61729252],[86.358,55.14],[86.357,19.40000515]],[[86.4,3.00374408],[86.413,40.50316502],[86.414,46.24],[86.418,57.85831655],[86.45,3.10374408]]]
["bitfinex","SOLUSD",1771076311421,[[86.331,0.5],[86.33,40.54210587],[86.324,55.52],[86.314,57.92757088],[86.312,4.61729252]],[[86.37,3.00374408],[86.379,11.5768879],[86.385,28.94020952],[86.391,47.54],[86.4,3.00374408]]]
["bitfinex","SOLUSD",1771076364136,[[86.341,0.5],[86.34,11.58211721],[86.338,4.61729252],[86.335,28.95696994],[86.33,61.9]],[[86.378,11.57702192],[86.38,3.00560428],[86.387,47.32],[86.389,28.93901057],[86.4,3.00560428]]]
["bitfinex","SOLUSD",1771076397068,[[86.344,0.49105157],[86.343,11.58171478],[86.34,56.52],[86.327,28.95933692],[86.321,4.61729252]],[[86.369,0.47390896],[86.37,3.00623411],[86.39,28.93858763],[86.391,11.57527983],[86.392,47.44]]]
["bitfinex","SOLUSD",1771076415886,[[86.309,0.49008657],[86.308,4.61729252],[86.305,40.55384971],[86.295,56.76],[86.201,25.87310828]],[[86.356,11.57997806],[86.357,0.49545002],[86.359,0.79699999],[86.36,7.52372772],[86.371,28.9451197]]]
["bitfinex","SOLUSD",1771076444611,[[86.27,1e-08],[86.263,11.5924319],[86.261,0.46583183],[86.254,61.9],[86.25,7.5280607]],[[86.29,7.5280607],[86.296,0.47946634],[86.299,40.55666924],[86.306,47.3],[86.315,57.92772788]]]
["bitfinex","SOLUSD",1771076490759,[[86.293,0.46350845],[86.292,11.58855977],[86.29,7.53433798],[86.278,28.97584552],[86.262,60.99729252]],[[86.317,11.58520876],[86.323,0.29545002],[86.324,47.52],[86.335,28.95719379],[86.34,7.53433798]]]
["bitfinex","SOLUSD",1771076545598,[[86.323,0.44673805],[86.322,11.58453233],[86.32,59.34929836],[86.311,28.96502183],[86.3,3.00929836]],[[86.347,11.58120411],[86.363,28.94776643],[86.37,50.72929836],[86.383,57.88197485],[86.469,11.58120411]]]
["bitfinex","SOLUSD",1771076584051,[[86.391,11.57527983],[86.39,3.00440925],[86.384,61.9],[86.382,28.9410516],[86.381,56.56]],[[86.423,0.5],[86.424,11.57085994],[86.43,32.02975283],[86.45,0.1],[86.464,0.745]]]
["bitfinex","SOLUSD",1771076653021,[[86.372,57.6],[86.37,12.07471504],[86.367,4.61729252],[86.36,3.00594416],[86.354,28.95041382]],[[86.395,0.48703365],[86.396,11.57460993],[86.405,0.0523985],[86.407,28.93294802],[86.41,3.00594416]]]
["bitfinex","SOLUSD",1771076677171,[[86.341,0.48561255],[86.34,3.00594416],[86.335,40.53975791],[86.331,58.08],[86.305,61.9]],[[86.377,0.48039844],[86.378,11.57702192],[86.379,28.94245212],[86.39,3.00594416],[86.392,46.46]]]
["bitfinex","SOLUSD",1771076738705,[[86.423,0.47853152],[86.422,11.57112772],[86.42,3.00492899],[86.411,28.93150177],[86.41,58.46]],[[86.445,0.48649836],[86.446,11.56791523],[86.45,0.1],[86.455,28.91695753],[86.46,3.10492899]]]
["bitfinex","SOLUSD",1771076761819,[[86.443,11.96831669],[86.44,2.99875005],[86.427,87.42592105],[86.422,61.9],[86.3,32.11465147]],[[86.466,0.47512996],[86.47,0.1],[86.48,49.47875005],[86.481,28.90826418],[86.56,11.62792467]]]
["bitfinex","SOLUSD",1771076797474,[[86.511,0.1],[86.51,14.55797803],[86.501,28.90139998],[86.493,60.9],[86.492,59.28]],[[86.532,28.63969126],[86.539,0.47682959],[86.55,49.49875005],[86.555,28.88359514],[86.56,0.1]]]
["bitfinex","SOLUSD",1771076827879,[[86.521,0.5],[86.514,59.38],[86.51,2.98906647],[86.48,5.56086188],[86.468,60.9]],[[86.55,2.98906647],[86.557,46.34],[86.574,40.42788176],[86.594,57.74088577],[86.598,4.61729252]]]
["bitfinex","SOLUSD",1771076871939,[[86.536,40.44559489]],[[86.588,28.87259823]]]
["bitfinex","SOLUSD",1771076912461,[[86.591,12.24843011],[86.581,60.9],[86.58,2.99258894],[86.579,28.87529901],[86.559,102.6]],[[86.619,0.76446326],[86.62,2.99258894],[86.626,40.40357398],[86.628,47.08],[86.64,0.1]]]
["bitfinex","SOLUSD",1771076931994,[[86.648,11.54094728],[86.647,0.79185662],[86.64,2.98382303],[86.631,33.4750308],[86.6,2.98382303]],[[86.678,0.75811904],[86.679,47.18],[86.68,2.98382303],[86.685,11.53602122],[86.69,0.1]]]
["bitfinex","SOLUSD",1771076954423,[[86.635,0.83515177],[86.634,11.54281229],[86.62,2.98382303],[86.617,28.86249768],[86.6,2.98382303]],[[86.657,0.78242608],[86.658,11.5396155],[86.664,47.26],[86.67,2.98382303],[86.672,28.84467523]]]
["bitfinex","SOLUSD",1771077011647,[[86.58,7.46880319],[86.573,40.47436328],[86.545,59.0],[86.52,7.46880319],[86.513,46.23536942]],[[86.609,0.92239116],[86.62,7.46880319],[86.638,40.39797778],[86.649,30.16],[86.66,7.46880319]]]
["bitfinex","SOLUSD",1771077040074,[[86.571,0.93666893],[86.57,2.98823181],[86.568,11.55150633],[86.56,0.2],[86.552,4.61729252]],[[86.595,0.97246223],[86.596,11.5478775],[86.602,47.46],[86.61,2.98823181],[86.611,28.86497524]]]
["bitfinex","SOLUSD",1771077076414,[[86.524,1.04014441],[86.523,11.55762051],[86.52,7.46903366],[86.51,0.2],[86.509,4.61729252]],[[86.559,11.55281368],[86.56,7.46903366],[86.561,48.34],[86.562,28.88115281],[86.633,7.5554067]]]
["bitfinex","SOLUSD",1771077114850,[[86.482,0.90837017],[86.48,0.2],[86.473,11.56417213],[86.47,3.19656923],[86.455,28.91652334]],[[86.509,0.91470851],[86.51,14.55592652],[86.511,48.5],[86.518,28.89591301],[86.655,11.56323354]]]
["bitfinex","SOLUSD",1771077126765,[[86.515,0.85266014],[86.51,2.99656923],[86.496,28.90307066],[86.491,61.9]],[[86.541,11.5552166],[86.542,48.54],[86.544,0.80237648],[86.55,2.99656923],[86.554,28.88385177]]]
["bitfinex","SOLUSD",1771077181877,[[86.396,0.85809412],[86.39,0.2],[86.373,47.04106065],[86.359,61.9],[86.35,3.20002892]],[[86.419,11.5715294],[86.42,3.00002892],[86.421,48.86],[86.429,28.9254764],[86.45,3.00002892]]]
["bitfinex","SOLUSD",1771077202806,[[86.393,0.85809412],[86.392,11.57514584],[86.39,0.2],[86.382,28.94113537],[86.38,7.50802467]],[[86.416,49.0],[86.417,11.57179721],[86.43,7.50802467],[86.432,28.92471048],[86.44,57.84398185]]]
["bitfinex","SOLUSD",1771077256586,[[86.391,0.87262484],[86.39,3.00230538],[86.386,40.51582431],[86.373,61.9],[86.365,57.89351669]],[[86.427,11.57050276],[86.429,0.83145104],[86.44,3.00230538],[86.441,28.92176573],[86.461,57.82996295]]]
["bitfinex","SOLUSD",1771077283698,[[86.32,0.2],[86.315,0.94351679],[86.3,3.20230538],[86.293,4.61729252],[86.29,56.88]],[[86.339,0.89099736],[86.34,3.00230538],[86.348,49.98],[86.366,40.52520666],[86.396,5.36086188]]]
["bitfinex","SOLUSD",1771077331753,[[86.351,0.98181057],[86.35,3.00894302],[86.344,11.58158065],[86.333,61.9],[86.332,28.95797618]],[[86.361,50.32],[86.37,0.93252877],[86.378,11.57714314],[86.39,3.00894302],[86.412,103.5]]]
["bitfinex","SOLUSD",1771077371372,[[86.367,0.91689747],[86.36,3.00407602],[86.351,4.61729252],[86.348,61.9],[86.308,11.57889861]],[[86.395,0.95748866],[86.396,50.78],[86.4,3.00407602],[86.403,28.93436562],[86.41,0.1]]]
["bitfinex","SOLUSD",1771077422104,[[86.371,0.98085603],[86.37,3.00327973],[86.359,158.84849152],[86.354,57.90089627],[86.3,3.00327973]],[[86.408,0.99852558],[86.409,11.57286856],[86.41,0.1],[86.411,51.02],[86.419,28.9290039]]]
["bitfinex","SOLUSD",1771077492776,[[86.362,0.91828786],[86.344,40.53553228],[86.343,61.9],[86.34,3.00492085],[86.322,102.6]],[[86.376,52.64290694],[86.383,11.57647817],[86.39,3.00492085],[86.398,28.93585499],[86.426,0.83156808]]]
["bitfinex","SOLUSD",1771077506599,[[86.4,3.00492085],[86.384,4.61729252],[86.381,57.14],[86.376,98.40696487],[86.36,5.36086188]],[[86.416,0.66896808],[86.423,1.01769408],[86.435,16.16],[86.44,3.00492085],[86.446,28.9200485]]]
["bitfinex","SOLUSD",1771077580855,[[86.443,0.27320447],[86.44,3.00049266],[86.438,11.56893971],[86.425,61.9],[86.423,28.92748458]],[[86.463,1.08318127],[86.464,11.56550703],[86.47,0.1],[86.474,51.96],[86.48,3.10049266]]]
["bitfinex","SOLUSD",1771077621514,[[86.401,1.12472196],[86.4,11.57407407],[86.39,31.9363278],[86.385,58.6],[86.383,4.61729252]],[[86.427,1.11533827],[86.428,11.57032443],[86.43,2.99794243],[86.434,52.28],[86.437,28.92292964]]]
["bitfinex","SOLUSD",1771077639720,[[86.422,12.69308964],[86.412,28.93116696],[86.41,2.99794243],[86.404,60.74125141],[86.403,4.61729252]],[[86.448,1.14512503],[86.451,11.56725909],[86.46,55.27794243],[86.469,28.91222538],[86.47,0.1]]]
["bitfinex","SOLUSD",1771077720872,[[86.55,2.99853802],[86.542,1.16130968],[86.541,40.4432581],[86.527,58.04],[86.523,4.61729252]],[[86.58,11.65013747],[86.59,56.05853802],[86.595,28.87010746],[86.614,165.0],[86.615,57.72677338]]]
["bitfinex","SOLUSD",1771077724973,[[86.481,1.15662571],[86.48,2.99853802],[86.477,40.4731894],[86.455,40.44],[86.45,2.99853802]],[[86.519,1.16379907],[86.52,2.99853802],[86.526,16.14],[86.55,2.99853802],[86.563,4.61729252]]]
["bitfinex","SOLUSD",1771077761634,[[86.461,1.09041782],[86.46,14.56256241],[86.445,28.91987504],[86.434,58.04],[86.433,4.61729252]],[[86.487,1.06633593],[86.488,11.56229765],[86.501,28.90150387],[86.508,53.04],[86.51,2.99661906]]]
["bitfinex","SOLUSD",1771077789673,[[86.521,1.0470746],[86.52,2.9930095],[86.519,11.55808495],[86.504,28.90039766],[86.493,4.61729252]],[[86.547,1.07684035],[86.552,11.55374803],[86.553,54.22633591],[86.56,2.9930095],[86.561,28.88165012]]]
["bitfinex","SOLUSD",1771077834396,[[86.543,1.07904145],[86.542,11.55508308],[86.54,2.9930095],[86.525,28.89320585],[86.515,56.96]],[[86.576,1.06727209],[86.577,40.4264412],[86.58,2.9930095],[86.59,53.06],[86.6,2.9930095]]]
["bitfinex","SOLUSD",1771077916600,[[86.567,69.24137308],[86.56,31.86913523],[86.538,46.22197469],[86.526,46.2288698],[86.515,92.46932588]],[[86.619,1.08887425],[86.628,11.54361176],[86.641,41.06],[86.651,57.70276051],[86.661,46.15735843]]]
["bitfinex","SOLUSD",1771077920590,[[86.541,12.60418478],[86.54,59.34679409],[86.53,2.9877017],[86.524,57.2],[86.523,28.89384903]],[[86.569,1.08887425],[86.57,2.9877017],[86.578,11.55027836],[86.589,28.87202762],[86.595,53.18]]]
["bitfinex","SOLUSD",1771078008716,[[86.627,1.07847103],[86.626,11.54387828],[86.614,28.86369409],[86.61,2.98749149],[86.603,4.61729252]],[[86.657,0.0533627],[86.658,11.53969645],[86.659,28.84870584],[86.66,55.62749149],[86.742,51.96]]]
["bitfinex","SOLUSD",1771078025434,[[86.621,1.09091433],[86.62,2.98749149],[86.595,4.61729252],[86.592,11.54832137],[86.589,57.74383099]],[[86.659,0.06523029],[86.66,14.52684067],[86.682,109.52800697]]]
["bitfinex","SOLUSD",1771078057653,[[86.551,1.03816523],[86.55,2.98634002],[86.524,4.61729252],[86.521,40.45260688],[86.512,4.61729252]],[[86.576,52.64],[86.581,1.08425328],[86.584,11.54958422],[86.589,28.87229828],[86.6,2.98634002]]]
["bitfinex","SOLUSD",1771078091280,[[86.535,11.55598717],[86.531,0.03024646],[86.523,55.72],[86.52,2.98634002],[86.465,46.26138162]],[[86.569,1.15653908],[86.57,2.98634002],[86.6,2.98634002],[86.604,40.41383769],[86.621,5.36086188]]]
["bitfinex","SOLUSD",1771078143723,[[86.523,0.10431591],[86.522,11.55775409],[86.52,31.88786419],[86.515,55.82],[86.502,4.61729252]],[[86.559,1.15653908],[86.56,2.99300881],[86.571,92.54924303],[86.6,65.34740263],[86.646,52.02]]]
["bitfinex","SOLUSD",1771078181259,[[86.711,11.53256218],[86.701,28.83462859],[86.7,58.78402554],[86.699,4.61729252],[86.67,5.36086188]],[[86.729,1.21682799],[86.739,11.52883939],[86.74,2.98402554],[86.75,0.1],[86.756,28.81672782]]]
["bitfinex","SOLUSD",1771078206980,[[86.666,11.53855029],[86.662,0.03164244],[86.66,7.45695813],[86.652,33.46829903],[86.645,49.0]],[[86.697,1.21682799],[86.698,11.53429144],[86.709,28.83212822],[86.71,7.45695813],[86.719,51.18]]]
["bitfinex","SOLUSD",1771078257242,[[86.643,1.24490879],[86.642,11.54174649],[86.64,7.46323578],[86.628,28.85881228],[86.613,4.61729252]],[[86.675,0.07286797],[86.681,28.84156251],[86.69,18.99859164],[86.691,50.52],[86.951,128.8394465]]]
["bitfinex","SOLUSD",1771078309880,[[86.65,1.24490879],[86.631,11.54321201],[86.63,31.8419956],[86.623,4.61729252],[86.603,36.9]],[[86.68,2.9839508],[86.686,40.37560851],[86.7,2.9839508]]]
["bitfinex","SOLUSD",1771078394271,[[86.71,2.9859019],[86.698,11.53421648],[86.684,47.76],[86.683,28.84039086],[86.63,137.3]],[[86.734,1.33818587],[86.735,11.52937107],[86.747,28.81953757],[86.748,51.86],[86.75,0.1]]]
["bitfinex","SOLUSD",1771078433729,[[86.73,2.97857756],[86.712,4.61729252],[86.709,5.36086188],[86.708,4.61729252],[86.704,11.53343364]],[[86.76,0.09999689],[86.794,1.39136654],[86.853,46.05507449],[86.862,46.05039364],[86.871,51.9]]]
["bitfinex","SOLUSD",1771078470972,[[86.821,11.51795072],[86.82,2.97561352],[86.808,83.11905666],[86.8,2.97561352],[86.794,57.60706648]],[[86.852,11.51383963],[86.858,1.44413485],[86.87,10.27979662],[86.873,57.55567935],[86.879,61.49175622]]]
["bitfinex","SOLUSD",1771078491201,[[86.783,0.09400145],[86.781,11.52325969],[86.78,2.97561352],[86.777,54.32],[86.737,5.36086188]],[[86.807,4.99651091],[86.817,1.44413485],[86.831,28.79166404],[86.842,12.89567497],[86.89,11.5196756]]]
["bitfinex","SOLUSD",1771078525618,[[86.84,2.97132736],[86.833,0.19622932],[86.832,40.30772064],[86.831,54.26],[86.803,12.91169584]],[[86.867,1.44413485],[86.873,11.51110177],[86.878,28.77598471],[86.88,2.97132736],[86.886,51.3]]]
["bitfinex","SOLUSD",1771078540732,[[86.859,11.51287998],[86.856,54.2],[86.849,0.23284515],[86.842,28.78767194],[86.84,2.97132736]],[[86.879,1.48612225],[86.89,2.97132736],[86.898,7.70559107],[86.906,40.27339884],[86.92,51.14]]]
["bitfinex","SOLUSD",1771078567434,[[86.902,11.50721502],[86.901,59.27939132],[86.9,2.97132736],[86.897,54.44],[86.893,0.02222226]],[[86.939,1.57470179],[86.94,2.97132736],[86.953,40.25163018],[86.97,0.1],[86.976,4.61729252]]]
["bitfinex","SOLUSD",1771078609072,[[86.846,40.30122285],[86.84,2.96740882],[86.839,1.53571214],[86.837,55.24],[86.829,4.61729252]],[[86.879,1.48272605],[86.88,2.96740882],[86.899,40.72],[86.907,40.27293543],[86.95,2.96740882]]]
["bitfinex","SOLUSD",1771078630490,[[86.771,1.61452286],[86.767,11.52509951],[86.76,2.96740882],[86.757,48.04],[86.75,29.01840829]],[[86.799,11.52087005],[86.8,2.96740882],[86.819,50.28],[86.841,4.61729252],[86.844,57.57497531]]]
["bitfinex","SOLUSD",1771078673617,[[86.841,1.5870422],[86.832,11.51649161],[86.822,28.79454516],[86.68,25.38440895]],[[86.868,11.51178407],[86.87,0.1],[86.876,1.52001402],[86.881,28.77531472],[86.883,50.38]]]
["bitfinex","SOLUSD",1771078708534,[[86.821,1.63752904],[86.815,11.51866198],[86.81,2.97184376],[86.803,54.46],[86.802,28.8011293]],[[86.845,1.59964898],[86.846,40.30122285],[86.86,2.97184376],[86.865,57.56065521],[86.907,7.37367566]]]
["bitfinex","SOLUSD",1771078759306,[[86.91,2.97281488],[86.901,1.60158823],[86.892,11.50853933],[86.88,60.74125141],[86.879,28.7755863]],[[86.939,1.57083713],[86.94,51.16],[86.941,11.50205311],[86.95,3.07281488],[86.966,169.61729252]]]
["bitfinex","SOLUSD",1771078771305,[[86.885,1.68997692],[86.884,11.509599],[86.88,2.9681372],[86.868,28.77929732],[86.866,53.58]],[[86.907,13.07744478],[86.92,2.9681372],[86.925,28.76045971],[86.929,51.22],[86.945,103.5]]]
["bitfinex","SOLUSD",1771078803766,[[86.893,1.63928897],[86.892,11.50853933],[86.89,2.9681372],[86.886,28.77301204],[86.885,53.94]],[[86.924,1.6358486],[86.925,11.50417378],[86.935,28.7572813],[86.94,2.9681372],[86.95,51.1]]]
["bitfinex","SOLUSD",1771078858601,[[86.952,1.67178938],[86.94,2.96462096],[86.911,60.74125141],[86.894,102.6],[86.874,46.04340102]],[[86.989,1.70127835],[86.99,2.96462096],[87.009,40.22572376],[87.014,57.46255171],[87.026,4.61729252]]]
["bitfinex","SOLUSD",1771078879733,[[86.961,1.62740056],[86.96,7.40708611],[86.953,11.50046576],[86.942,54.94],[86.937,28.75629117]],[[86.98,11.4968992],[86.989,28.7393598],[86.994,1.69328365],[87.009,57.46563432],[108.0,108.557839]]]
["bitfinex","SOLUSD",1771078926157,[[86.961,1.72719523],[86.958,11.49979205],[86.95,2.95929209],[86.947,16.06],[86.943,28.75436547]],[[86.997,1.69155444],[86.998,40.23080989],[87.0,2.95929209],[87.006,39.1],[87.019,57.459103]]]
["bitfinex","SOLUSD",1771078949567,[[86.958,1.72719523],[86.95,7.40677567],[86.929,28.75892622],[86.928,58.83729252],[86.913,57.52874266]],[[86.983,1.69155444],[86.984,40.23749441],[86.999,50.2],[87.0,7.40677567],[87.026,4.61729252]]]
["bitfinex","SOLUSD",1771078964074,[[86.92,4.5863564],[86.919,11.50496439],[86.918,28.76249234],[86.908,4.61729252],[86.901,60.74125141]],[[86.969,1.61685185],[86.97,2.96369294],[86.978,40.2400607],[86.991,57.47725672],[87.0,2.96369294]]]
["bitfinex","SOLUSD",1771079023928,[[86.89,2.96680846],[86.884,1.57737606],[86.883,54.06],[86.881,11.50999643],[86.88,0.2]],[[86.919,1.56013235],[86.926,50.08],[86.93,2.96680846],[86.939,40.258112],[86.957,4.61729252]]]
["bitfinex","SOLUSD",1771079045475,[[86.75,1e-08],[86.731,1.51557678],[86.73,0.2],[86.72,0.2],[86.7,0.2]],[[86.769,1.52271792],[86.77,2.96680846],[86.784,50.16],[86.795,4.61729252],[86.8,2.96680846]]]
["bitfinex","SOLUSD",1771079076790,[[86.661,1.52826822],[86.66,0.2],[86.655,11.53996527],[86.65,7.45553411],[86.636,28.85613942]],[[86.688,1.51961298],[86.689,11.53548893],[86.699,28.83546038],[86.7,7.45553411],[87.296,204.2014964]]]
["bitfinex","SOLUSD",1771079096411,[[86.613,1.49544604],[86.61,0.2],[86.6,7.65553411],[86.583,28.87402064],[86.568,57.75766783]],[[86.639,1.51275177],[86.64,7.45553411],[86.645,40.39471405],[86.647,50.84],[86.659,57.69769908]]]
["bitfinex","SOLUSD",1771079131815,[[86.641,1.58193627],[86.64,7.4641541],[86.622,11.54441135],[86.611,61.9],[86.61,0.2]],[[86.672,1.60760761],[86.68,58.5241541],[86.723,5.36086188],[86.753,46.10800288],[87.96,3.49]]]
["bitfinex","SOLUSD",1771079174482,[[86.623,1.62169439],[86.622,11.54441135],[86.62,2.98759293],[86.61,28.86501464],[86.601,52.0]],[[86.652,1.58930921],[86.667,40.38446004],[86.668,51.12],[86.67,2.98759293],[87.205,195.985669]]]
["bitfinex","SOLUSD",1771079190997,[[86.602,1.62169439],[86.601,11.54721077],[86.592,51.96],[86.59,2.98759293],[86.589,28.87188913]],[[86.639,1.58930921],[86.64,2.98759293],[86.651,40.39191699],[86.655,57.70027747],[86.662,4.61729252]]]
["bitfinex","SOLUSD",1771079263032,[[86.613,1.59977668],[86.612,11.54574423],[86.61,2.98611439],[86.601,28.86802692],[86.592,50.98]],[[86.64,13.17597676],[86.65,2.98611439],[86.652,51.52],[86.66,28.84863953],[86.727,7.31735386]]]
["bitfinex","SOLUSD",1771079288260,[[86.671,1.77381295],[86.67,2.98611439],[86.66,11.53928151],[86.646,28.85289026],[86.625,4.61729252]],[[86.696,1.67788811],[86.697,11.53442448],[86.698,51.64],[86.7,28.93523882],[86.71,2.98611439]]]
["bitfinex","SOLUSD",1771079350512,[[86.654,1.73890455],[86.653,11.54028135],[86.645,50.3],[86.64,31.83827391],[86.613,5.36086188]],[[86.685,1.70848192],[86.686,11.53588814],[86.69,2.98349991],[86.695,52.22],[86.7,28.83506343]]]
["bitfinex","SOLUSD",1771079394774,[[86.801,1.76506893],[86.8,2.98181799],[86.795,11.52135817],[86.78,28.80819844],[86.766,61.9]],[[86.831,1.77795003],[86.832,11.51649161],[86.834,28.7905659],[86.84,55.36181799],[86.848,57.57224129]]]
["bitfinex","SOLUSD",1771079408498,[[86.793,1.68596503],[86.792,11.52179924],[86.79,2.98181799],[86.773,28.81052533],[86.756,61.9]],[[86.824,1.78731618],[86.825,11.51742009],[86.827,52.64],[86.836,28.79021509],[86.84,2.98181799]]]
["bitfinex","SOLUSD",1771079442814,[[86.843,1.76026785],[86.842,11.51516547],[86.841,28.78793475],[86.84,2.97216799],[86.823,49.3]],[[86.879,1.76164392],[86.88,11.61020362],[86.886,52.98],[86.889,28.77266754],[86.953,7.27854414]]]
["bitfinex","SOLUSD",1771079495860,[[86.911,1.76713955],[86.91,7.41507795],[86.902,40.27525257],[86.892,49.12],[86.883,4.61729252]],[[86.94,1.74141531],[86.95,7.41507795],[86.957,28.75003312],[86.959,16.06],[86.97,0.1]]]
["bitfinex","SOLUSD",1771079521187,[[86.923,1.73276152],[86.922,40.26598559],[86.92,7.4153299],[86.914,49.34],[86.835,51.78]],[[86.966,1.751032],[86.967,11.49861441],[86.97,7.5153299],[86.978,28.74300476],[88.271,3.49]]]
["bitfinex","SOLUSD",1771079549105,[[87.051,1.51968895],[87.05,49.46],[87.044,40.20954918],[87.04,7.4153299],[87.032,4.61729252]],[[87.09,8.87828593],[87.093,11.48201826],[87.105,28.70100667],[87.119,52.52],[87.326,82.41025601]]]
["bitfinex","SOLUSD",1771079557622,[[87.059,1.30755375],[87.058,11.48659514],[87.054,49.44],[87.053,28.71785243],[87.05,7.38692058]],[[87.089,1.3508909],[87.09,7.38692058],[87.118,40.17539428],[87.123,52.38],[87.13,62.00344698]]]
["bitfinex","SOLUSD",1771079582742,[[86.984,59.6381544],[86.982,40.23821019],[86.971,45.99231575]],[[87.05,7.38692058],[87.055,1.50898919],[87.062,40.2012359],[87.088,310.0],[87.102,103.5]]]
["bitfinex","SOLUSD",1771079613865,[[87.036,49.7],[87.035,1.52508708],[87.02,2.95716042],[87.018,28.72966784],[87.002,61.9]],[[87.069,1.57228347],[87.07,2.95716042],[87.078,40.19384919],[87.095,57.40888465],[87.1,7.57445294]]]
["bitfinex","SOLUSD",1771079674186,[[87.07,2.95385313],[87.068,13.22502618],[87.059,28.71608448],[87.056,49.84],[87.035,61.9]],[[87.099,1.69496483],[87.108,40.18000642],[87.11,2.95385313],[87.132,57.38456571],[87.14,51.6]]]
["bitfinex","SOLUSD",1771079715824,[[87.036,11.48949859],[87.032,61.9],[87.03,81.62083661],[87.028,1.69919496],[87.011,4.61729252]],[[87.068,1.77441652],[87.069,11.48521832],[87.07,2.9552283],[87.087,28.70705024],[87.091,50.76]]]
["bitfinex","SOLUSD",1771079724464,[[87.03,49.94],[87.01,10.25478237]],[[87.059,1.77441652],[87.06,2.9552283],[87.068,11.48527587],[87.079,28.70956258],[87.09,50.74]]]
["bitfinex","SOLUSD",1771079783701,[[87.003,40.22849786],[87.002,61.9],[87.001,0.18705447],[87.0,2.95950298],[86.991,50.28]],[[87.039,1.93238543],[87.04,2.95950298],[87.045,11.48838962],[87.055,28.71747745],[87.066,50.28]]]
["bitfinex","SOLUSD",1771079791909,[[87.004,0.09213521],[87.003,40.22849786],[87.002,61.9],[87.0,2.95950298],[86.991,50.28]],[[87.039,1.93238543],[87.044,11.48850714],[87.05,2.95950298],[87.056,28.71721346],[87.061,50.16]]]
["bitfinex","SOLUSD",1771079854252,[[87.04,2.95883102],[87.031,40.21555536],[87.029,51.56],[87.005,5.36086188],[86.938,34.4847405]],[[87.066,1.7650066],[87.068,11.48540089],[87.08,2.95883102],[87.084,76.86797365],[87.099,62.02349786]]]
["bitfinex","SOLUSD",1771079857252,[[87.011,11.49279976],[87.01,54.51883102],[86.999,28.73592172],[86.986,61.9],[86.981,16.60861186]],[[87.047,1.7650066],[87.048,11.48791471],[87.05,2.95883102],[87.055,28.71761863],[87.056,49.26]]]
["bitfinex","SOLUSD",1771079912413,[[87.087,1.3399307],[87.086,40.19015684],[87.082,52.24],[87.08,2.95819831],[87.068,61.9]],[[87.128,1.45561011],[87.129,64.9972349],[87.13,2.95819831],[87.14,0.1],[87.579,152.1420111]]]
["bitfinex","SOLUSD",1771079959165,[[87.135,49.13609094],[87.128,11.47726817],[87.122,53.36],[87.121,0.3776871],[87.12,2.95590645]],[[87.157,1.46669628],[87.158,11.47341609],[87.16,2.95590645],[87.168,28.68052358],[87.172,63.2]]]
["bitfinex","SOLUSD",1771079984388,[[87.106,1.32217531],[87.105,54.3],[87.09,2.95258593],[87.082,28.70835847],[87.071,4.61729252]],[[87.129,1.33324164],[87.13,2.95258593],[87.138,40.16617319],[87.15,2.95258593],[87.154,62.88]]]
["bitfinex","SOLUSD",1771080007086,[[87.057,23.08884467],[87.05,0.2],[87.033,28.72448625],[87.012,5.36086188],[87.005,61.9]],[[87.079,1.29816039],[87.08,2.95258593],[87.088,11.48263825],[87.09,28.70620188],[87.112,62.86]]]
["bitfinex","SOLUSD",1771080057853,[[87.092,1.40153402],[87.09,2.95115053],[87.078,83.74983092],[87.057,13.307322],[86.908,25.02290948]],[[87.119,11.47855232],[87.127,28.6938758],[87.129,63.04],[87.14,2.95115053],[87.191,7.49104326]]]
["bitfinex","SOLUSD",1771080071746,[[87.024,1.05473901],[87.023,11.49121496],[87.01,31.88342645],[87.0,55.42],[86.94,9.4965786]],[[87.048,11.48791471],[87.055,63.1],[87.057,0.85964222],[87.058,28.71648785],[87.06,2.95115053]]]
["bitfinex","SOLUSD",1771080121800,[[87.0,0.2],[86.99,0.2],[86.989,0.8816627],[86.979,28.7423628],[86.97,0.2]],[[87.019,0.24061122],[87.02,2.95807615],[87.038,40.21232104],[87.046,63.1],[87.05,2.95807615]]]
["bitfinex","SOLUSD",1771080160130,[[86.954,0.79570881],[86.953,11.50046576],[86.95,0.2],[86.94,31.91353031],[86.932,7.86263319]],[[86.987,0.82812104],[86.988,74.6558385],[86.99,2.95807615],[86.991,28.73879965],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1771080197976,[[86.975,0.73653012],[86.974,11.49768896],[86.965,28.74709367],[86.96,2.96342185],[86.957,61.9]],[[87.002,0.74530453],[87.003,11.49385653],[87.009,91.85286217],[87.01,2.96342185],[87.033,57.44988688]]]
["bitfinex","SOLUSD",1771080276749,[[86.964,0.56684846],[86.963,11.49914331],[86.951,61.9],[86.95,0.2],[86.948,86.75257109]],[[86.985,0.48927491],[86.986,11.49610282],[86.99,2.96265165],[87.0,28.73591054],[87.005,62.72]]]
["bitfinex","SOLUSD",1771080300357,[[87.007,0.56688631],[87.006,11.49346022],[87.004,28.73431106],[87.002,58.42],[86.99,2.96286522]],[[87.039,0.56404856],[87.04,2.96286522],[87.044,11.48847249],[87.06,25.84],[87.062,28.71543188]]]
["bitfinex","SOLUSD",1771080369129,[[86.992,0.46008254],[86.99,102.23319028],[86.98,12.57061048],[86.972,4.61729252],[86.97,5.36086188]],[[87.03,0.47943108],[87.031,11.49015867],[87.04,31.68117506],[87.055,16.06],[87.07,4.71729252]]]
["bitfinex","SOLUSD",1771080389548,[[87.058,0.35982314],[87.055,28.71718222],[87.052,61.9],[87.051,11.48751881],[87.05,2.95868058]],[[87.089,0.47943108],[87.092,11.48217304],[87.1,31.66144386],[87.11,0.1],[87.118,60.68]]]
["bitfinex","SOLUSD",1771080417861,[[87.071,0.50379556],[87.07,2.95648244],[87.046,59.76],[87.044,40.20954918],[87.043,44.13893624]],[[87.106,28.70087649],[87.109,11.47987004],[87.11,3.05648244],[87.172,5.36086188],[87.239,28.70087649]]]
["bitfinex","SOLUSD",1771080479844,[[87.003,0.5],[87.002,11.49398864],[87.0,2.95877073],[86.991,28.7384144],[86.98,0.2]],[[87.036,11.48949859],[87.037,28.72348382],[87.039,59.74],[87.04,2.95877073],[87.058,58.59009899]]]
["bitfinex","SOLUSD",1771080504779,[[87.019,11.49166711],[87.015,0.47490928],[87.006,59.38],[87.002,28.73475293],[87.0,2.95877073]],[[87.039,0.49897009],[87.04,2.95877073],[87.043,11.48857588],[87.06,28.71582816],[87.061,59.8]]]
["bitfinex","SOLUSD",1771080560617,[[87.111,0.48192347],[87.1,2.95683699],[87.092,40.18738804],[87.076,23.15550656],[87.073,57.42269499]],[[87.141,0.36903412],[87.142,40.16432948],[87.15,3.05683699],[87.152,59.68],[110.0,12.04]]]
["bitfinex","SOLUSD",1771080581651,[[87.024,11.49103249],[87.023,0.46389631],[87.017,28.72996326],[87.01,3.15683699],[86.708,62.55727371]],[[87.049,11.48778274],[87.05,2.95683699],[87.056,57.92],[87.062,28.71520084],[87.085,57.41563379]]]
["bitfinex","SOLUSD",1771080603647,[[87.083,0.5],[87.082,11.48342941],[87.075,28.71084032],[87.07,2.95783877],[87.05,61.63783877]],[[87.118,11.47868408],[87.119,30.78],[87.12,2.95783877],[87.128,28.69349769],[87.136,57.3820464]]]
["bitfinex","SOLUSD",1771080661627,[[87.161,0.46313013],[87.16,2.9495799],[87.153,11.47407432],[87.139,28.68948284],[87.124,57.68]],[[87.188,11.46946827],[87.189,0.45343589],[87.2,31.61930467],[87.208,59.76],[87.239,210.85124615]]]
["bitfinex","SOLUSD",1771080678637,[[87.201,0.3],[87.2,2.9495799],[87.187,11.46954965],[87.167,57.42],[87.162,57.36403195]],[[87.225,0.48160197],[87.23,0.1],[87.235,11.46339428],[87.245,28.65525509],[87.299,0.79699999]]]
["bitfinex","SOLUSD",1771080712357,[[87.184,0.4766327],[87.18,2.94729319],[87.172,40.15050704],[87.162,118.9],[87.159,4.61729252]],[[87.228,0.4547358],[87.229,11.46407731],[87.23,0.1],[87.25,2.94729319],[87.268,45.83586716]]]
["bitfinex","SOLUSD",1771080740585,[[87.181,0.45000388],[87.173,28.6783526],[87.17,7.37100935],[87.07,28.67860461],[87.069,25.28328755]],[[87.219,0.49220803],[87.22,7.37100935],[87.227,40.12529903],[87.23,0.1],[87.244,59.3]]]
["bitfinex","SOLUSD",1771080765006,[[87.169,0.20469223],[87.166,40.15327076],[87.156,4.61729252],[87.15,2.94669694],[87.118,107.81441271]],[[87.209,0.45878464],[87.21,2.94669694],[87.217,40.1297912],[87.235,45.06],[87.24,57.31370021]]]
["bitfinex","SOLUSD",1771080793231,[[87.175,0.20469223],[87.174,40.14958588],[87.172,56.78],[87.16,4.61729252],[87.131,5.98742542]],[[87.21,2.94928461],[87.219,0.46105335],[87.228,11.46422331],[87.249,57.30764713],[87.258,58.5]]]
["bitfinex","SOLUSD",1771080809928,[[87.184,57.16],[87.174,11.47122846],[87.17,0.20469223],[87.16,28.68286761],[87.15,12.92743901]],[[87.199,0.46105335],[87.2,2.94928461],[87.209,11.46675362],[87.218,28.66380965],[87.245,4.61729252]]]
["bitfinex","SOLUSD",1771080840670,[[87.161,11.47302119],[87.16,2.9485829],[87.156,4.61729252],[87.151,57.48],[87.146,28.68740221]],[[87.197,0.47677841],[87.198,11.46815293],[87.208,28.66710105],[87.21,2.9485829],[87.223,57.32432959]]]
["bitfinex","SOLUSD",1771080855889,[[87.154,11.47394267],[87.153,23.43699061],[87.147,0.23073297],[87.145,57.76],[87.141,90.58892307]],[[87.179,0.45203087],[87.19,2.9485829],[87.192,40.14129736],[87.239,45.8510806],[87.263,12.94115032]]]
["bitfinex","SOLUSD",1771080908926,[[87.181,11.47038919],[87.18,2.94787084],[87.171,28.67912459],[87.166,59.88],[87.154,61.9]],[[87.207,0.5],[87.209,11.46679656],[87.22,2.94787084],[87.229,28.66033645],[87.252,57.30571004]]]
["bitfinex","SOLUSD",1771080932453,[[87.265,10.46191459],[87.261,11.45984677],[87.257,16.02],[87.217,45.86234707],[87.208,45.86693353]],[[87.3,2.94787084],[87.322,40.08153728],[87.323,1.21440696],[87.346,16.02],[87.35,2.94787084]]]
["bitfinex","SOLUSD",1771080949363,[[87.37,7.84615326],[87.35,11.44808062],[87.349,28.62071966],[87.34,4.61729252],[87.338,5.36086188]],[[87.41,28.60084658],[87.418,56.28],[87.42,7.35069118],[87.439,57.1827293],[87.471,5.36086188]]]
["bitfinex","SOLUSD",1771080974184,[[87.295,0.5],[87.294,11.45554104],[87.29,7.33733573],[87.28,28.64327268],[87.27,64.87729252]],[[87.34,7.33733573],[87.349,11.44832797],[87.353,28.61950934]]]
["bitfinex","SOLUSD",1771081002603,[[87.3,0.5],[87.292,11.45580351],[87.29,7.33733573],[87.28,28.64323885],[87.263,61.9]],[[87.322,11.45186779],[87.323,56.38],[87.326,28.6283581],[87.33,7.33733573],[87.347,18.17236028]]]
["bitfinex","SOLUSD",1771081025736,[[87.351,0.46928291],[87.35,7.34585043],[87.332,40.07694773],[87.328,14.96963533],[87.316,62.62375123]],[[87.38,56.54],[87.383,11.44387352],[87.384,0.49144069],[87.392,28.60696385]]]
["bitfinex","SOLUSD",1771081050444,[[87.4,7.34585043],[87.394,11.44230686],[87.381,28.61033819],[87.376,61.9],[87.37,63.09729252]],[[87.438,0.49144069],[87.439,40.02790516],[87.44,64.04585043],[87.455,57.17232279],[87.484,45.7227077]]]
["bitfinex","SOLUSD",1771081065362,[[87.381,0.49385126],[87.376,11.44477789],[87.37,2.93442858],[87.359,61.9],[87.358,28.61773973]],[[87.406,11.44086218],[87.407,0.45314186],[87.408,56.72],[87.41,2.93442858],[87.416,28.59888349]]]
["bitfinex","SOLUSD",1771081115214,[[87.237,11.46289729],[87.234,0.47565277],[87.23,65.04643519],[87.227,28.66082469],[87.218,61.9]],[[87.269,0.49274331],[87.27,7.34643519],[87.278,40.10174385],[87.293,56.82],[87.296,57.27674879]]]
["bitfinex","SOLUSD",1771081119309,[[87.261,0.47565277],[87.26,7.34643519],[87.252,40.11369366],[87.236,61.9],[87.207,45.86764296]],[[87.292,0.49274331],[87.298,56.8],[87.299,11.45488493],[87.3,7.34643519],[87.301,28.63670421]]]
["bitfinex","SOLUSD",1771081155135,[[87.284,11.45685348],[87.28,2.93835437],[87.271,28.64625911],[87.27,57.66],[87.258,119.20133626]],[[87.324,0.5],[87.325,40.08016031],[87.329,56.74],[87.33,2.93835437],[87.35,2.93835437]]]
["bitfinex","SOLUSD",1771081223099,[[87.19,1e-08],[87.183,0.5],[87.179,11.47057739],[87.17,2.94505243],[87.167,28.68055025]],[[87.21,2.94505243],[87.215,11.46591756],[87.216,56.98],[87.222,28.66276584],[87.24,33.39136525]]]
["bitfinex","SOLUSD",1771081253222,[[87.211,0.48558855],[87.21,2.94505243],[87.185,40.14452026],[87.177,5.36086188],[87.173,57.35669499]],[[87.249,0.48891239],[87.25,2.94505243],[87.256,28.65134842],[87.269,57.294703],[87.27,4.61729252]]]
["bitfinex","SOLUSD",1771081284062,[[87.232,0.45783659],[87.231,11.46370269],[87.23,2.94405009],[87.22,61.9],[87.218,28.66365868]],[[87.267,0.4720103],[87.268,40.10633908],[87.27,2.94405009],[87.273,57.32],[87.291,57.28006837]]]
["bitfinex","SOLUSD",1771081289471,[[87.261,0.45783659],[87.26,2.94405009],[87.251,40.11415341],[87.234,61.9],[87.23,5.36086188]],[[87.287,0.4720103],[87.288,57.4],[87.29,0.1],[87.3,2.94405009],[87.301,28.63658396]]]
["bitfinex","SOLUSD",1771081330321,[[87.212,0.46874461],[87.211,40.13255208],[87.21,2.94545524],[87.207,61.9],[87.204,60.02985618]],[[87.245,0.45879554],[87.25,2.94545524],[87.251,69.02129398],[87.265,28.6484695],[87.457,82.41025601]]]
["bitfinex","SOLUSD",1771081374057,[[87.384,0.5],[87.383,11.44387352],[87.381,29.73353731],[87.37,2.93405353],[87.366,28.61496725]],[[87.41,2.93405353],[87.419,97.61706287],[87.445,57.17915968],[87.45,2.93405353],[87.453,169.61729252]]]
["bitfinex","SOLUSD",1771081374748,[[87.384,0.5],[87.383,11.44387352],[87.381,29.73353731],[87.37,2.93405353],[87.366,28.61496725]],[[87.41,2.93405353],[87.419,97.61706287],[87.445,57.17915968],[87.45,2.93405353],[87.453,169.61729252]]]
["bitfinex","SOLUSD",1771081444005,[[87.292,22.45068922],[87.29,0.2],[87.28,0.49893649],[87.27,0.2],[87.263,28.64894468]],[[87.3,2.93722248],[87.303,0.45626362],[87.305,58.42],[87.317,40.08387651],[87.364,45.78566435]]]
["bitfinex","SOLUSD",1771081463615,[[87.237,0.49893649],[87.231,11.46373526],[87.223,28.66197907],[87.22,3.14112731],[87.149,19.09137176]],[[87.259,58.62],[87.26,2.94112731],[87.264,0.45626362],[87.295,4.61729252],[87.296,42.97812269]]]
["bitfinex","SOLUSD",1771081492462,[[87.343,0.45075841],[87.342,11.44924549],[87.34,2.94112731],[87.333,28.62606345],[87.316,4.61729252]],[[87.372,11.44531428],[87.373,0.46396289],[87.38,2.94112731],[87.382,28.61014071],[87.394,58.86]]]
["bitfinex","SOLUSD",1771081542595,[[87.321,0.48377153],[87.312,11.4531794],[87.31,2.93929771],[87.302,28.63622826],[87.295,61.9]],[[87.343,0.46264195],[87.344,11.44898333],[87.35,2.93929771],[87.354,28.61950397],[87.371,58.1]]]
["bitfinex","SOLUSD",1771081573623,[[87.279,0.47538771],[87.275,66.57393543],[87.274,11.45814112],[87.27,2.9416122],[87.267,59.24]],[[87.299,0.47868487],[87.3,11.45475372],[87.309,28.63393235],[87.31,2.9416122],[87.328,57.25540491]]]
["bitfinex","SOLUSD",1771081638983,[[87.257,0.45979915],[87.25,2.94252381],[87.243,61.9],[87.242,40.11829164],[87.241,59.62]],[[87.283,0.4743953],[87.284,11.45686142],[87.29,2.94252381],[87.303,28.6359609],[87.304,56.62]]]
["bitfinex","SOLUSD",1771081657280,[[87.271,0.48618234],[87.267,59.9],[87.26,2.94252381],[87.255,61.9],[87.254,40.11277419]],[[87.306,0.4731914],[87.307,11.45390675],[87.309,28.63393235],[87.31,2.94252381],[87.344,4.61729252]]]
["bitfinex","SOLUSD",1771081691716,[[87.393,0.49095097],[87.392,11.44269498],[87.39,2.94252381],[87.383,28.60962883],[87.36,57.23388474]],[[87.427,0.13753813],[87.43,3.04252381],[87.439,11.43654433],[87.441,29.38801351],[87.5,2.94252381]]]
["bitfinex","SOLUSD",1771081736276,[[87.385,0.5],[87.384,11.44374256],[87.377,28.61135319],[87.372,61.9],[87.36,60.16876769]],[[87.415,11.43968426],[87.416,56.64],[87.42,2.93439391],[87.424,28.59644877],[87.45,2.93439391]]]
["bitfinex","SOLUSD",1771081754590,[[87.395,11.44230219],[87.382,28.60970806],[87.38,60.5],[87.377,4.61729252],[87.372,61.9]],[[87.429,0.5],[87.43,2.93439391],[87.431,67.99759078],[87.45,2.93439391],[87.453,57.1737487]]]
["bitfinex","SOLUSD",1771081799222,[[87.281,0.05875071],[87.28,7.35299984],[87.265,4.61729252],[87.262,28.64922906],[87.261,11.45987325]],[[87.331,0.7440663],[87.332,11.45055649],[87.333,28.62613837],[87.361,57.23420214],[87.389,5.36086188]]]
["bitfinex","SOLUSD",1771081804407,[[87.28,7.35299984],[87.261,40.10955638],[87.247,4.61729252],[87.245,5.36086188],[87.243,59.96]],[[87.298,0.77344165],[87.305,11.45420343],[87.312,56.58],[87.324,28.62926858],[87.33,7.35299984]]]
["bitfinex","SOLUSD",1771081868573,[[87.21,2.94212042],[87.209,0.29738441],[87.202,11.46762688],[87.185,4.61729252],[87.182,60.02]],[[87.235,0.60366418],[87.237,11.46303375],[87.25,59.52212042],[87.252,28.65263833],[87.276,4.61729252]]]
["bitfinex","SOLUSD",1771081878362,[[87.159,0.27073449],[87.15,0.2],[87.11,61.9],[87.1,2.94212042]],[[87.208,40.13393266],[87.218,56.56]]]
["bitfinex","SOLUSD",1771081908407,[[87.132,11.88206799],[87.13,2.95258972],[87.124,28.69473394],[87.109,4.61729252],[87.106,61.9]],[[87.156,11.99794389],[87.17,59.53258972],[87.176,28.67761769],[87.182,0.3994542],[109.0,2.0]]]
["bitfinex","SOLUSD",1771081959434,[[87.181,11.47038919],[87.18,2.9475792],[87.179,28.67633955],[87.163,61.9]],[[87.215,0.49657731],[87.216,11.46578609],[87.22,2.9475792],[87.225,56.42],[87.227,28.66085042]]]
["bitfinex","SOLUSD",1771081990279,[[87.152,0.51153808],[87.151,11.47423783],[87.15,2.9475792],[87.146,28.68743678],[87.142,59.76]],[[87.187,0.51685798],[87.188,11.46946827],[87.199,28.6703176],[87.2,59.3275792],[87.225,4.61729252]]]
["bitfinex","SOLUSD",1771082064959,[[87.187,0.48455409],[87.182,11.47022786],[87.175,28.67782545],[87.171,61.9],[87.17,62.60785789]],[[87.206,0.49918718],[87.208,11.46692643],[87.22,2.94785789],[87.227,28.66093594],[87.232,55.88]]]
["bitfinex","SOLUSD",1771082092479,[[87.164,11.95241508],[87.152,28.68521133],[87.15,63.28785789],[87.148,61.9],[87.092,64.97373259]],[[87.189,0.50678345],[87.19,2.94785789],[87.193,11.46881056],[87.206,28.66796069],[87.208,55.66]]]
["bitfinex","SOLUSD",1771082121513,[[87.204,0.50386373],[87.198,11.46807297],[87.193,60.96],[87.191,61.9],[87.18,49.29166052]],[[87.228,0.46163234],[87.229,11.46415759],[87.24,2.94785789],[87.242,28.6559226],[87.275,4.61729252]]]
["bitfinex","SOLUSD",1771082166242,[[87.274,11.45811047],[87.27,2.94828326],[87.267,0.18974323],[87.263,28.64896438],[87.257,4.61729252]],[[87.309,0.56624799],[87.31,2.94828326],[87.318,40.08337341],[87.337,55.22],[109.0,2.0]]]
["bitfinex","SOLUSD",1771082190751,[[87.372,0.12099306],[87.371,11.44544528],[87.37,2.93336985],[87.366,28.61525078],[87.365,60.84]],[[87.407,0.73629399],[87.408,11.4406004],[87.419,28.59799042],[87.42,2.93336985],[87.43,0.1]]]
["bitfinex","SOLUSD",1771082221029,[[87.411,0.42216225],[87.41,7.33591969],[87.393,40.04897416],[87.389,61.02],[87.387,4.61729252]],[[87.43,0.1],[87.437,0.81584492],[87.441,11.43632196],[87.448,28.58849861],[87.47,57.16270021]]]
["bitfinex","SOLUSD",1771082243256,[[87.461,0.96839594],[87.45,7.33591969],[87.442,40.02653186],[87.437,4.61729252],[87.409,25.41464101]],[[87.499,0.14868041],[87.5,7.33591969],[87.501,39.99954285],[87.511,53.92],[87.523,57.12842468]]]
["bitfinex","SOLUSD",1771082274971,[[87.473,1.05293517],[87.472,11.43222974],[87.46,2.92844554],[87.458,28.58507031],[87.447,4.61729252]],[[87.508,40.32161888],[87.509,54.04],[87.51,2.92844554],[87.55,48.61668455],[87.57,45.77778895]]]
["bitfinex","SOLUSD",1771082314118,[[87.384,11.44374256],[87.383,1.14569454],[87.38,0.2],[87.37,23.26639892],[87.366,28.61523855]],[[87.418,11.43929167],[87.419,28.59790205],[87.421,0.10476556],[87.498,45.71578482],[87.697,102.7590614]]]
["bitfinex","SOLUSD",1771082351435,[[87.421,1.17152064],[87.41,2.93468611],[87.404,40.04393391],[87.393,59.38],[87.39,57.21469472]],[[87.449,66.09523653],[87.456,0.17392303],[87.46,2.93468611],[87.476,57.15874493],[87.507,3.36788272]]]
["bitfinex","SOLUSD",1771082382018,[[87.502,1.20665506],[87.501,11.42839783],[87.5,2.92645434],[87.496,61.9],[87.485,58.78]],[[87.528,11.42491545],[87.529,1.20513953],[87.539,28.55869955],[87.54,3.02645434],[87.545,54.76]]]
["bitfinex","SOLUSD",1771082399015,[[87.514,11.42663098],[87.513,0.04308089],[87.51,42.48],[87.504,28.56984707],[87.5,2.92645434]],[[87.547,1.2710405],[87.548,11.42230547],[87.55,2.92645434],[87.558,28.55250234],[87.569,54.76]]]
["bitfinex","SOLUSD",1771082434440,[[87.586,0.13436925],[87.581,11.41800162],[87.58,2.91895911],[87.568,66.51729252],[87.532,102.6]],[[87.617,1.2710405],[87.618,11.41317994],[87.627,28.53001928],[87.63,2.91895911],[87.636,54.5]]]
["bitfinex","SOLUSD",1771082468363,[[87.45,1.32509143],[87.441,11.4362552],[87.43,3.12030583],[87.427,24.60194294],[87.421,58.8]],[[87.473,11.43216304],[87.48,2.92030583],[87.483,54.12],[87.485,1.23872717],[87.49,28.57470567]]]
["bitfinex","SOLUSD",1771082492901,[[87.385,12.80233425],[87.38,7.52627935],[87.371,28.61351308],[87.358,4.61729252],[87.35,57.2406479]],[[87.417,1.23872717],[87.418,11.43929167],[87.42,60.35464285],[87.425,28.59600269],[87.452,57.17422128]]]
["bitfinex","SOLUSD",1771082544253,[[87.463,1.46478101],[87.462,11.43353685],[87.45,2.93284406],[87.447,28.58856171],[87.43,57.18820719]],[[87.484,1.52180637],[87.485,11.43053094],[87.497,28.57245182],[87.5,2.93284406],[87.56,11.63132176]]]
["bitfinex","SOLUSD",1771082577977,[[87.456,12.90729866],[87.443,28.59005294],[87.442,61.9],[87.44,2.92748972],[87.338,25.38968809]],[[87.483,1.59557293],[87.484,11.4306616],[87.49,2.92748972],[87.493,28.57383031],[87.678,64.03586819]]]
["bitfinex","SOLUSD",1771082600410,[[87.454,12.98722415],[87.45,2.92748972],[87.442,28.59034217],[87.431,61.9],[87.43,4.61729252]],[[87.489,1.60026923],[87.49,14.35745967],[87.491,55.1],[87.499,29.61179267],[87.539,103.5]]]
["bitfinex","SOLUSD",1771082644039,[[87.49,2.92970018],[87.489,1.53208469],[87.473,40.01234665]],[[87.518,39.99177311],[87.537,57.11935151],[87.54,0.1]]]
["bitfinex","SOLUSD",1771082687865,[[87.561,1.53203349],[87.56,2.92293157],[87.552,11.42178362],[87.55,28.5550765],[87.538,56.3]],[[87.58,0.1],[87.587,1.59527775],[87.59,0.1],[87.591,11.4167418],[87.606,28.53711599]]]
["bitfinex","SOLUSD",1771082711625,[[87.582,1.56213591],[87.581,11.41800162],[87.58,2.92293157],[87.573,55.96],[87.569,28.5486647]],[[87.619,1.63928096],[87.62,11.51298327],[87.63,31.45203834],[87.65,58.00293157],[87.659,6.55090732]]]
["bitfinex","SOLUSD",1771082742725,[[87.583,1.56518024],[87.58,14.33724361],[87.567,28.54947783],[87.566,55.56],[87.563,4.61729252]],[[87.619,1.57051684],[87.62,2.91914871],[87.626,54.82],[87.628,39.94157118],[87.642,57.05054031]]]
["bitfinex","SOLUSD",1771082756373,[[87.66,7.28853666],[87.658,11.4079665],[87.64,4.61729252],[87.637,28.5267638],[87.636,53.7]],[[87.697,1.66720813],[87.698,39.90969007],[87.7,7.28853666],[87.709,54.86],[87.834,31.96158332]]]
["bitfinex","SOLUSD",1771082792009,[[87.472,1.60610804],[87.471,11.43225722],[87.47,7.28853666],[87.457,28.58547629],[87.453,4.61729252]],[[87.515,1.6643895],[87.516,39.99268704],[87.52,7.28853666],[87.523,55.12],[87.537,57.11919967]]]
["bitfinex","SOLUSD",1771082801307,[[87.475,1.60610804],[87.47,18.75261781],[87.457,28.58547629],[87.453,4.61729252],[87.355,28.56816363]],[[87.507,1.6643895],[87.508,39.99634318],[87.52,7.32024326],[87.523,55.12],[87.549,149.18875039]]]
["bitfinex","SOLUSD",1771082861565,[[87.495,0.62762605],[87.494,11.42929705],[87.49,2.92654792],[87.482,28.57730733],[87.464,4.61729252]],[[87.533,1.60368392],[87.534,11.42413233],[87.536,28.5596783],[87.54,2.92654792],[87.541,37.66]]]
["bitfinex","SOLUSD",1771082908314,[[87.475,0.04813825],[87.47,2.92654792],[87.467,11.43285966],[87.45,28.58749068],[87.443,4.61729252]],[[87.503,1.7589675],[87.504,67.668049],[87.506,28.56946952],[87.51,2.92654792],[87.528,57.12457727]]]
["bitfinex","SOLUSD",1771082946844,[[87.432,0.13057539],[87.41,3.12850451],[87.394,61.9],[87.39,0.2],[87.384,57.21853012]],[[87.459,1.7589675],[87.46,2.92850451],[87.479,11.43131494],[87.5,2.92850451],[87.501,4.61729252]]]
["bitfinex","SOLUSD",1771082980508,[[87.45,2.92850451],[87.441,1.73869059],[87.437,11.43680592],[87.417,28.59835112],[87.411,61.9]],[[87.462,1.70689411],[87.463,11.43340612],[87.465,56.94],[87.471,28.58094366],[87.49,2.92850451]]]
["bitfinex","SOLUSD",1771082986286,[[87.43,2.92981766],[87.423,1.73483589],[87.422,11.43865675],[87.409,28.60108984],[87.403,16.50884661]],[[87.45,1.7235682],[87.451,11.43497501],[87.453,57.1],[87.461,28.58416894],[87.47,2.92981766]]]
["bitfinex","SOLUSD",1771083053937,[[87.461,1.45951627],[87.46,2.93118432],[87.452,11.43484425],[87.439,28.5910636],[87.438,51.1]],[[87.482,11.43092293],[87.483,1.91929546],[87.49,28.57499937],[87.495,58.0],[87.51,2.93118432]]]
["bitfinex","SOLUSD",1771083078054,[[87.41,0.2],[87.405,1.51049992],[87.403,16.50884661],[87.4,53.93118432],[87.397,28.60506411]],[[87.439,1.93755435],[87.44,14.36759786],[87.448,28.58841825],[87.456,58.02],[87.481,103.5]]]
["bitfinex","SOLUSD",1771083118700,[[87.461,1.54077842],[87.46,2.93284865],[87.447,28.5885272],[87.437,61.9],[87.436,51.08]],[[87.489,1.8552308],[87.494,40.00274303],[87.501,58.16],[87.51,2.93284865],[87.511,57.13602375]]]
["bitfinex","SOLUSD",1771083182056,[[87.422,0.04962651],[87.421,11.43889912],[87.42,2.93407796],[87.411,28.60051938],[87.401,50.88]],[[87.45,2.02269599],[87.451,11.43497501],[87.459,28.5848226],[87.469,58.44],[87.47,2.93407796]]]
["bitfinex","SOLUSD",1771083195870,[[87.44,2.93407796],[87.437,0.05322192],[87.425,50.8],[87.409,4.61729252],[87.406,57.20417065]],[[87.479,2.02269599],[87.48,2.93407796],[87.492,58.44],[87.494,40.00274303],[87.5,2.93407796]]]
["bitfinex","SOLUSD",1771083260742,[[87.471,1.8843832],[87.47,2.93256241],[87.452,11.43484425],[87.451,28.58721481],[87.45,2.93256241]],[[87.493,2.00150546],[87.494,11.42935515],[87.495,28.57320014],[87.506,58.46],[87.51,2.93256241]]]
["bitfinex","SOLUSD",1771083279035,[[87.482,11.43092293],[87.481,50.86],[87.475,1.97909996],[87.47,28.58111463],[87.45,2.93256241]],[[87.499,2.04361522],[87.5,2.93256241],[87.519,39.99131616],[87.53,0.1],[87.536,57.11949088]]]
["bitfinex","SOLUSD",1771083307869,[[87.491,1.98004668],[87.49,2.92635687],[87.483,51.12],[87.473,4.61729252],[87.463,5.36086188]],[[87.519,1.9605458],[87.539,39.98217937],[87.54,3.02635687],[87.55,0.1],[93.052,395.8433104]]]
["bitfinex","SOLUSD",1771083355840,[[87.414,2.03673774],[87.412,11.43998894],[87.399,61.9],[87.398,28.60464608],[87.393,4.61729252]],[[87.43,2.93324551],[87.435,11.43718301],[87.439,0.08982478],[87.452,28.58713573],[87.46,57.22]]]
["bitfinex","SOLUSD",1771083367242,[[87.391,2.03673774],[87.39,0.2],[87.38,0.2],[87.37,0.2],[87.36,3.13324551]],[[87.41,2.93324551],[87.42,11.4391217],[87.421,0.12552072],[87.464,103.5],[87.499,45.7152532]]]
["bitfinex","SOLUSD",1771083409575,[[87.308,11.453703],[87.3,0.2],[87.297,2.07105141],[87.293,28.63885906],[87.284,4.61729252]],[[87.329,2.02928049],[87.33,7.33669659],[87.338,57.36],[87.346,11.44872117],[87.348,28.62134847]]]
["bitfinex","SOLUSD",1771083420686,[[87.231,0.47776911],[87.23,7.35989183],[87.223,40.1270307],[87.22,0.2],[87.214,9.9781544]],[[87.269,2.02928049],[87.28,64.81989183],[87.299,28.6373332],[87.312,4.61729252],[87.321,57.26053542]]]
["bitfinex","SOLUSD",1771083472620,[[87.223,40.1270307],[87.204,4.61729252]],[[87.257,2.25439095],[87.26,2.94446813],[87.262,57.06],[87.286,103.5],[87.327,51.16598168]]]
["bitfinex","SOLUSD",1771083478026,[[87.229,2.11415254],[87.228,40.12473059],[87.223,57.32432959],[87.22,2.94412007],[87.214,4.61729252]],[[87.259,2.25439095],[87.27,14.40284236],[87.278,57.06],[87.281,28.64332055],[87.928,190.17751388]]]
["bitfinex","SOLUSD",1771083519449,[[87.283,2.33661641],[87.282,40.09990604],[87.27,2.94412007],[87.261,61.9],[87.26,57.29978395]],[[87.304,2.33468882],[87.305,50.08],[87.316,11.45270667],[87.32,2.94412007],[87.332,28.62670213]]]
["bitfinex","SOLUSD",1771083572223,[[87.178,2.25929867],[87.177,11.47091549],[87.174,0.2661986],[87.165,28.68122371],[87.16,2.94221983]],[[87.209,2.27622798],[87.21,2.94221983],[87.231,40.12335063],[87.262,45.83937765],[88.007,190.17751388]]]
["bitfinex","SOLUSD",1771083590046,[[87.261,2.48187031],[87.26,2.94221983],[87.234,4.61729252],[87.23,52.06],[87.224,5.36086188]],[[87.289,2.46627334],[87.296,11.98968833],[87.304,28.63579578],[87.309,56.62],[87.31,2.94221983]]]
["bitfinex","SOLUSD",1771083660317,[[87.213,13.85615597],[87.197,28.67056925],[87.194,52.34],[87.19,2.94480239],[87.085,25.53073204]],[[87.239,2.3249655],[87.24,2.94480239],[87.254,56.46],[87.257,40.11139507],[87.289,4.61729252]]]
["bitfinex","SOLUSD",1771083664217,[[87.193,2.52366776],[87.192,11.4689421],[87.18,0.2],[87.174,52.6261986],[87.15,0.2]],[[87.22,2.94480239],[87.226,2.5242326],[87.23,56.48],[87.238,28.65743532],[87.279,0.79699999]]]
["bitfinex","SOLUSD",1771083708166,[[87.224,2.54348352],[87.223,11.46486591],[87.221,28.66282202],[87.22,2.94480239],[87.197,61.9]],[[87.253,2.52218723],[87.254,11.46079262],[87.26,2.94480239],[87.266,28.64836431],[87.271,56.52]]]
["bitfinex","SOLUSD",1771083751914,[[87.293,2.45600895],[87.292,11.45580351],[87.29,2.94476],[87.286,28.64131314],[87.266,51.88]],[[87.321,2.56200757],[87.324,11.45162755],[87.338,28.62456712],[87.339,103.5],[87.34,3.04476]]]
["bitfinex","SOLUSD",1771083787446,[[87.352,11.44793479]],[[87.37,0.1],[87.377,2.66252477],[87.389,11.4430878],[87.39,2.93856941],[87.393,28.60653816]]]
["bitfinex","SOLUSD",1771083824870,[[87.363,2.59113184],[87.362,11.44662439],[87.355,28.61869806],[87.35,2.93856941],[87.342,52.74]],[[87.389,2.6702251],[87.39,2.93856941],[87.394,11.44250784],[87.4,0.1],[88.641,152.1420111]]]
["bitfinex","SOLUSD",1771083880507,[[87.298,2.64518502],[87.297,11.45514737],[87.293,28.63918069],[87.288,52.56],[87.28,2.93778461]],[[87.32,5.59221381],[87.33,11.4508751],[87.339,56.0],[87.346,28.62181918],[87.89,190.17751388]]]
["bitfinex","SOLUSD",1771083911937,[[87.369,2.85183659],[87.368,11.44583829],[87.36,2.93580914],[87.358,51.56],[87.351,28.61990364]],[[87.394,2.90495084],[87.395,11.44230219],[87.4,3.03580914],[87.405,28.60251539],[87.41,0.1]]]
["bitfinex","SOLUSD",1771083968102,[[87.372,28.61304519],[87.37,2.93389714],[87.359,2.92183075],[87.357,4.61729252],[87.352,61.9]],[[87.41,2.93389714],[87.425,11.43837575],[87.43,0.1],[87.44,55.56],[87.45,2.93389714]]]
["bitfinex","SOLUSD",1771084001924,[[87.441,2.88314025],[87.436,11.43680784],[87.42,2.93389714],[87.413,33.7],[87.4,2.93389714]],[[87.469,0.36372524],[87.47,2.93389714],[87.484,55.58],[87.486,40.00640102],[87.497,57.14509856]]]
["bitfinex","SOLUSD",1771084030856,[[87.391,2.77183075],[87.39,14.37566619],[87.366,56.65729252],[87.361,57.23332828],[87.357,5.36086188]],[[87.43,3.3049606],[87.432,11.43745996],[87.433,55.66],[87.447,28.58880705],[111.0,3.3]]]
["bitfinex","SOLUSD",1771084061297,[[87.441,2.77183075],[87.44,2.93270933],[87.423,40.03523099],[87.409,57.20224862],[87.406,4.61729252]],[[87.469,11.43262184],[87.477,0.34923074],[87.48,2.93270933],[87.483,28.57718807],[87.5,3.03270933]]]
["bitfinex","SOLUSD",1771084097323,[[87.481,2.89812299],[87.48,2.93122898],[87.453,51.32],[87.45,2.93122898],[87.446,4.61729252]],[[87.5,0.1],[87.509,11.42747556],[87.513,0.28420438],[87.518,55.94],[87.52,2.93122898]]]
["bitfinex","SOLUSD",1771084145184,[[87.424,28.59613621],[87.42,2.93122898],[87.403,50.76]],[[87.46,2.93122898],[87.461,11.43372768],[87.47,28.58141667],[87.475,55.96]]]
["bitfinex","SOLUSD",1771084183308,[[87.501,2.73646743],[87.5,2.93131145],[87.482,40.00823026],[87.472,57.16114871],[87.465,4.61729252]],[[87.53,0.1],[87.536,11.4238866],[87.537,2.96650595],[87.54,2.93131145],[87.545,28.55688804]]]
["bitfinex","SOLUSD",1771084231267,[[87.514,14.35586558],[87.505,28.56959203],[87.501,50.94],[87.5,2.92635226],[87.402,11.42347982]],[[87.538,2.96116579],[87.539,11.42347982],[87.54,2.92635226],[87.555,28.55367754],[87.56,0.1]]]
["bitfinex","SOLUSD",1771084263178,[[87.513,11.42675758],[87.509,2.77824594],[87.501,51.28],[87.5,28.57135369],[87.49,2.92635226]],[[87.539,2.7653299],[87.54,2.92635226],[87.548,11.42230547],[87.56,0.1],[87.564,54.64]]]
["bitfinex","SOLUSD",1771084299599,[[87.42,0.2],[87.417,11.43938902],[87.416,3.03894835],[87.41,0.2],[87.409,28.60098682]],[[87.439,11.43654433],[87.44,2.96658871],[87.454,28.58658373],[110.0,12.04],[111.0,3.3]]]
["bitfinex","SOLUSD",1771084334730,[[87.401,2.81899341],[87.4,2.93310374],[87.396,11.44217126],[87.377,51.76],[87.358,5.36086188]],[[87.431,25.08599236],[87.432,11.43751283],[87.434,2.83536727],[87.437,54.44],[87.44,2.93310374]]]
["bitfinex","SOLUSD",1771084375181,[[87.357,11.44727955],[87.35,2.93310374],[87.349,52.24],[87.346,28.62171861],[72.212,27.58497352]],[[87.389,11.4430878],[87.39,2.93310374],[87.394,0.02110173],[87.402,28.60365828]]]
["bitfinex","SOLUSD",1771084382763,[[87.366,3.03618045],[87.361,11.44673967],[87.353,52.52],[87.35,2.93310374],[87.346,28.62163053]],[[87.389,11.47542299],[87.39,2.93310374],[87.402,28.60361002],[87.414,54.42],[88.115,190.17751388]]]
["bitfinex","SOLUSD",1771084444229,[[87.371,3.06495739],[87.37,2.93423537],[87.369,11.44557852],[87.356,28.61834962],[87.343,61.9]],[[87.399,0.02191554],[87.4,11.44164759],[87.41,2.93423537],[87.417,28.59881947],[87.422,2.77549011]]]
["bitfinex","SOLUSD",1771084485059,[[87.342,11.44924549],[87.341,3.06495739],[87.325,28.62868594],[87.32,64.83455961],[87.319,52.9]],[[87.368,0.04180203],[87.369,11.44570728],[87.37,2.93455961],[87.38,28.61083931],[87.397,103.5]]]
["bitfinex","SOLUSD",1771084540200,[[87.321,3.0560921],[87.32,2.93879431],[87.313,53.48],[87.311,40.08658701],[87.3,2.93879431]],[[87.356,2.83477194],[87.357,11.44727955],[87.36,3.16350546],[87.364,28.61617512],[87.49,11.54727955]]]
["bitfinex","SOLUSD",1771084586146,[[87.441,3.04656685],[87.44,7.32726823],[87.437,11.43674352],[87.426,28.59542723],[87.416,53.04]],[[87.476,0.30726783],[87.477,40.01051705],[87.48,7.42726823],[87.49,0.1],[87.496,51.86]]]
["bitfinex","SOLUSD",1771084591832,[[87.433,2.8786721],[87.432,11.4373461],[87.43,7.32726823],[87.426,28.59535953],[87.418,61.9]],[[87.47,7.32726823],[87.477,0.28497161],[87.478,40.01005967],[87.48,0.1],[87.49,0.1]]]
["bitfinex","SOLUSD",1771084649506,[[87.383,2.77133743],[87.372,52.72],[87.36,31.75137612],[87.328,107.96086188],[72.212,27.58497352]],[[87.407,11.44073129],[87.41,2.93434231],[87.414,0.31574927],[87.418,28.59822919],[87.419,51.88]]]
["bitfinex","SOLUSD",1771084700739,[[87.451,2.87822874],[87.45,2.93078667],[87.442,40.02653186],[87.416,4.61729252],[87.409,62.56311546]],[[87.484,11.4306616],[87.485,0.23272723],[87.487,28.57578656],[87.49,2.93078667],[87.5,0.1]]]
["bitfinex","SOLUSD",1771084731960,[[87.47,2.77133743],[87.467,11.43277899],[87.46,2.93078667],[87.456,28.58572341],[87.442,52.34]],[[87.496,11.4290939],[87.497,0.20308335],[87.5,3.03078667],[87.502,52.54],[87.508,28.56908205]]]
["bitfinex","SOLUSD",1771084744571,[[87.484,2.78524846],[87.483,11.43079226],[87.48,2.93078667],[87.471,28.58090109],[87.447,61.9]],[[87.515,0.29493232],[87.516,39.99268704],[87.517,53.12],[87.52,3.03078667],[87.927,205.3217567]]]
["bitfinex","SOLUSD",1771084803465,[[87.46,2.92741384],[87.451,11.43491642],[87.431,38.42],[87.428,57.18973452],[87.425,4.61729252]],[[87.488,2.33306163],[87.489,11.43000834],[87.5,2.92741384],[87.503,103.5],[87.52,57.13008485]]]
["bitfinex","SOLUSD",1771084828675,[[87.443,2.01410161],[87.442,11.43615196],[87.44,31.52046333],[87.43,52.1],[87.415,4.61729252]],[[87.478,13.76450725],[87.488,28.57534747],[87.503,57.14145259],[87.565,45.68037837],[111.0,3.3]]]
["bitfinex","SOLUSD",1771084848479,[[87.381,1.88134868],[87.38,11.44426642],[87.37,2.92966006],[87.368,28.61432344],[87.355,4.61729252]],[[87.409,2.29986473],[87.41,2.92966006],[87.426,40.03385719],[87.453,4.61729252],[87.471,5.36086188]]]
["bitfinex","SOLUSD",1771084910054,[[87.351,2.09543995],[87.35,2.93997413],[87.344,40.07144165],[87.322,51.7],[87.308,5.36086188]],[[87.383,13.58821038],[87.39,2.93997413],[87.441,5.36086188],[87.45,2.93997413],[87.467,45.73187127]]]
["bitfinex","SOLUSD",1771084924348,[[87.39,5.18084586],[87.362,4.61729252],[87.359,40.06456116],[87.358,5.36086188],[87.265,31.90940682]],[[87.427,2.14898329],[87.428,11.43800798],[87.43,2.93997413],[87.44,28.59106062],[87.442,53.32]]]
["bitfinex","SOLUSD",1771084978075,[[87.327,2.16554852],[87.326,11.45126086],[87.32,2.93734086],[87.319,28.63032957],[87.313,51.08]],[[87.359,2.21612051],[87.36,2.93734086],[87.366,11.44610031],[87.367,54.35699999],[88.351,141.15469599]]]
["bitfinex","SOLUSD",1771085000112,[[87.34,2.23368228],[87.33,2.93734086],[87.323,28.62929913],[87.315,50.86],[87.286,61.1]],[[87.363,2.11214921],[87.364,11.44636234],[87.37,2.93734086],[87.382,53.6],[87.383,28.60971425]]]
["bitfinex","SOLUSD",1771085020814,[[87.306,11.4539665],[87.301,2.09061988],[87.298,28.63754037],[87.291,61.2],[87.29,2.93716637]],[[87.329,2.05972148],[87.33,2.93716637],[87.347,28.62147526],[87.357,53.64],[87.401,5.36086188]]]
["bitfinex","SOLUSD",1771085085495,[[87.387,2.0051336],[87.382,11.44397057],[87.38,2.93393944],[87.377,28.61138957],[87.358,61.5]],[[87.415,2.05624625],[87.416,11.43955339],[87.42,2.93393944],[87.421,53.56],[87.429,28.59463107]]]
["bitfinex","SOLUSD",1771085092096,[[87.411,2.0051336],[87.41,2.93393944],[87.4,11.44157694],[87.399,28.60430055],[87.375,57.22416805]],[[87.438,2.05624625],[87.451,28.58762941],[87.461,57.16876235],[87.48,0.1],[87.516,45.70597844]]]
["bitfinex","SOLUSD",1771085175869,[[87.39,2.93398705],[87.386,40.05218226],[87.369,50.16],[87.358,5.36086188],[87.342,45.7964818]],[[87.429,2.02608134],[87.43,2.93398705],[87.44,28.59128648],[87.481,45.72473108],[87.511,45.70854044]]]
["bitfinex","SOLUSD",1771085196099,[[87.393,0.53173806],[87.392,11.44269498],[87.391,28.60690779],[87.39,2.93355924],[87.373,61.5]],[[87.422,2.10709679],[87.427,11.43811869],[87.431,54.06],[87.438,28.59171745],[87.44,2.93355924]]]
["bitfinex","SOLUSD",1771085243649,[[87.359,2.13241758],[87.358,11.44714851],[87.348,28.62114759],[87.34,2.93355924],[87.336,50.8]],[[87.381,2.10551764],[87.382,11.44400448],[87.39,2.93355924],[87.391,54.14],[87.4,28.60440125]]]
["bitfinex","SOLUSD",1771085321698,[[87.411,11.44012276],[87.4,2.93430306],[87.388,5.36086188]],[[87.457,2.40788144],[87.47,3.03430306],[87.488,57.15077773],[87.522,102.7]]]
["bitfinex","SOLUSD",1771085336931,[[87.419,2.44217915],[87.418,11.43929167],[87.41,2.93430306],[87.401,28.60365334],[87.39,61.5]],[[87.446,11.43562884],[87.447,2.40788144],[87.456,28.58580314],[87.46,2.93430306],[109.0,2.0]]]
["bitfinex","SOLUSD",1771085399968,[[87.321,2.35650324],[87.311,40.08658701],[87.31,3.1335787],[87.302,69.4510369],[87.287,4.61729252]],[[87.349,2.44406692],[87.35,11.44831734],[87.357,82.93846054],[87.36,2.9335787],[87.385,4.61729252]]]
["bitfinex","SOLUSD",1771085412687,[[87.317,4.61729252]],[[87.374,2.38260745],[87.375,11.44492131],[87.384,22.34],[87.389,28.60777003],[87.39,2.9335787]]]
["bitfinex","SOLUSD",1771085459535,[[87.402,2.21127686],[87.4,2.94076674],[87.383,4.61729252],[87.382,54.39151423],[87.368,1.14458382]],[[87.445,3.43451829],[87.47,3.04076674],[87.5,2.94076674],[87.55,9.42540353],[87.56,0.1]]]
["bitfinex","SOLUSD",1771085503781,[[87.5,2.93218458],[87.493,11.42946288],[87.491,0.15070785],[87.481,28.57755604],[87.478,52.08]],[[87.525,2.12107399],[87.526,11.42517651],[87.537,28.55949761],[87.54,2.93218458],[87.541,55.02]]]
["bitfinex","SOLUSD",1771085541527,[[87.453,0.53153348],[87.451,11.43497501],[87.45,2.93218458],[87.445,28.58930787],[87.438,61.5]],[[87.487,2.15178004],[87.488,66.37013899],[87.49,2.93218458],[87.498,28.57223326],[112.0,202.0]]]
["bitfinex","SOLUSD",1771085589571,[[87.492,11.42961642],[87.491,0.52588122],[87.49,2.92841171],[87.481,28.577634],[87.476,61.5]],[[87.521,2.20810662],[87.522,66.66569868],[87.528,28.56228863],[87.54,2.92841171],[87.546,57.11283211]]]
["bitfinex","SOLUSD",1771085622275,[[87.471,2.3279263],[87.47,2.92677729],[87.468,11.43272147],[87.451,28.58743753],[87.45,2.92677729]],[[87.493,2.42369838],[87.494,11.42935515],[87.496,55.74],[87.506,28.56956446],[87.52,2.92677729]]]
["bitfinex","SOLUSD",1771085664532,[[87.399,52.24],[87.398,2.25287474],[87.39,3.12677729],[87.387,11.13618729],[87.364,5.36086188]],[[87.439,2.4094727],[87.44,2.92677729],[87.451,40.02241254],[87.466,41.62],[87.475,4.61729252]]]
["bitfinex","SOLUSD",1771085715570,[[87.34,2.93154203],[87.338,2.1932812],[87.331,11.45068761],[87.316,4.61729252],[87.306,5.36086188]],[[87.369,2.37707688],[87.376,35.26],[87.38,2.93154203],[87.398,0.57970331],[87.4,2.93154203]]]
["bitfinex","SOLUSD",1771085737099,[[87.36,2.93379839],[87.355,2.45724786],[87.348,11.44837326],[87.265,45.83730322],[87.214,61.5]],[[87.398,0.04703025],[87.399,56.64],[87.4,2.93379839],[87.406,40.04301763],[87.407,3.0]]]
["bitfinex","SOLUSD",1771085761140,[[87.51,7.31475135],[87.476,4.61729252],[87.471,40.01326152],[87.447,45.74196232],[87.427,1.1438114]],[[87.535,36.86],[87.536,11.42387132],[87.54,0.1],[87.55,0.1],[87.559,57.10471375]]]
["bitfinex","SOLUSD",1771085793350,[[87.51,7.31397005],[87.499,40.00045714],[87.485,61.5],[87.484,57.1531839],[87.476,4.61729252]],[[87.545,57.0],[87.55,0.1],[87.56,7.41397005],[87.566,39.9698513],[87.567,3.17600011]]]
["bitfinex","SOLUSD",1771085809863,[[87.442,1.25421535],[87.44,7.31397005],[87.399,50.56],[87.395,9.04217748],[87.39,45.77173194]],[[87.487,57.1],[87.488,40.00548646],[87.49,7.31397005],[87.505,4.61729252],[87.522,5.36086188]]]
["bitfinex","SOLUSD",1771085839708,[[87.409,40.0416433],[87.39,57.21454846],[87.375,14.73387134],[87.289,140.0],[87.204,44.96659663]],[[87.457,0.48626159],[87.458,57.4],[87.47,7.31397005],[87.492,97.15173958],[87.494,4.61729252]]]
["bitfinex","SOLUSD",1771085866419,[[87.446,0.48959838],[87.445,11.43566737],[87.44,7.32190384],[87.432,28.59361918],[87.431,61.5]],[[87.477,0.46515965],[87.478,11.43144562],[87.482,57.62],[87.487,28.57596661],[87.49,7.32190384]]]
["bitfinex","SOLUSD",1771085903873,[[87.383,0.47831632],[87.376,11.44471496],[87.37,2.93224619],[87.366,28.61496239],[87.36,0.2]],[[87.413,0.46995473],[87.414,58.04],[87.416,11.43955339],[87.42,2.93224619],[87.444,4.61729252]]]
["bitfinex","SOLUSD",1771085922370,[[87.251,0.5],[87.25,0.2],[87.24,3.13836036],[87.23,0.2],[87.22,0.2]],[[87.29,2.93836036],[87.299,11.45488493],[87.35,2.93836036],[87.361,45.78718773],[87.369,45.7831671]]]
["bitfinex","SOLUSD",1771085956501,[[87.331,0.49785047],[87.322,40.08153728],[87.32,2.93836036],[87.3,2.93836036],[87.29,57.28032993]],[[87.356,0.45399449],[87.357,50.1],[87.358,11.44714851],[87.37,2.93836036],[87.376,28.61200485]]]
["bitfinex","SOLUSD",1771085987975,[[87.226,0.45015983],[87.22,7.55285068],[87.21,0.2],[87.2,0.2],[87.123,34.4]],[[87.256,0.4533656],[87.257,58.26],[87.259,40.1104757],[87.26,7.35285068],[87.283,4.61729252]]]
["bitfinex","SOLUSD",1771086010169,[[87.211,0.45015983],[87.2,7.55285068],[87.19,28.87291799],[87.169,57.35924484],[71.0,5.5]],[[87.237,0.4533656],[87.238,69.96301172],[87.24,7.35285068],[87.252,28.65263833],[87.272,57.29238405]]]
["bitfinex","SOLUSD",1771086044238,[[87.075,0.49391018],[87.07,2.95058367],[87.061,40.20169765],[87.05,0.2],[87.039,5.36086188]],[[87.109,11.47996623],[87.116,58.6],[87.12,28.69610782],[87.124,0.46025166],[87.131,57.38494333]]]
["bitfinex","SOLUSD",1771086062948,[[87.101,0.48385527],[87.1,7.38794269],[87.091,40.18784948],[87.078,57.41963559],[87.068,47.48]],[[87.133,0.46025166],[87.134,11.4765763],[87.14,7.38794269],[87.143,58.82],[87.144,28.68815261]]]
["bitfinex","SOLUSD",1771086071675,[[87.17,7.38794269],[87.139,4.61729252],[87.136,44.78438763],[87.126,4.61729252],[87.112,31.68]],[[87.198,52.5],[87.21,7.38794269],[87.226,11.46449187],[87.283,45.82824696],[106.76,0.04]]]
["bitfinex","SOLUSD",1771086111610,[[87.177,11.47078498],[87.175,47.68385527],[87.171,61.5],[87.17,36.0541629],[87.156,57.3678566]],[[87.207,0.4847337],[87.208,11.4668379],[87.219,28.66347928],[87.22,7.37487639],[87.244,4.61729252]]]
["bitfinex","SOLUSD",1771086139311,[[87.141,0.38385527],[87.14,7.37487639],[87.139,11.47578898],[87.127,47.52],[87.119,57.39239461]],[[87.177,0.49818326],[87.185,11.46997853],[87.19,7.37487639],[87.196,28.67127835],[87.204,4.61729252]]]
["bitfinex","SOLUSD",1771086171260,[[87.212,29.04956722],[87.201,57.33879198],[87.197,47.54],[87.139,45.90323401],[86.97,82.96445775]],[[87.256,0.45952184],[87.26,2.94580848],[87.263,28.64908124],[87.281,34.34],[87.308,45.81504665]]]
["bitfinex","SOLUSD",1771086195279,[[87.185,11.46979649],[87.183,0.38385527],[87.176,47.66],[87.171,28.67904227],[87.17,2.94580848]],[[87.217,0.46554609],[87.218,11.46552317],[87.22,2.94580848],[87.228,28.66056124],[87.241,56.88]]]
["bitfinex","SOLUSD",1771086212723,[[87.203,47.62],[87.202,0.38385527],[87.201,11.46775839],[87.2,2.94580848],[87.198,28.67029669]],[[87.239,0.46554609],[87.24,2.94580848],[87.248,40.11553273],[87.275,4.61729252],[88.548,3.49]]]
["bitfinex","SOLUSD",1771086255554,[[87.11,0.49327756],[87.091,40.18784948],[87.09,7.37892218],[87.089,48.2],[87.078,57.41955884]],[[87.14,7.37892218],[87.148,0.45283066],[87.158,40.15695632],[87.163,19.5],[87.185,4.61729252]]]
["bitfinex","SOLUSD",1771086264673,[[87.093,11.48197903],[87.092,0.49327756],[87.08,7.37892218],[87.078,28.70964821],[87.065,48.1]],[[87.119,11.47855232],[87.12,7.37892218],[87.127,0.45283066],[87.135,55.78],[87.139,28.68990357]]]
["bitfinex","SOLUSD",1771086306411,[[87.174,11.47131025],[87.17,7.38255107],[87.158,28.68333412],[87.147,57.3738169],[87.14,47.72]],[[87.209,0.47464782],[87.212,67.48631197],[87.219,28.66378312],[87.22,7.38255107],[87.228,2.96600008]]]
["bitfinex","SOLUSD",1771086325632,[[87.25,7.38255107],[87.241,40.11875149],[87.234,47.48],[87.229,61.5],[87.22,7.38255107]],[[87.277,0.5],[87.286,11.45659459],[87.291,55.86],[87.3,7.48255107],[87.301,28.63683285]]]
["bitfinex","SOLUSD",1771086370273,[[87.301,11.85462251],[87.3,7.36095444],[87.299,28.63707726],[87.294,47.42],[87.292,61.5]],[[87.345,0.49240117],[87.346,40.07052411],[87.35,7.46095444],[87.356,55.64],[87.37,0.1]]]
["bitfinex","SOLUSD",1771086409805,[[87.36,2.93658027],[87.356,0.3],[87.351,11.44806584],[87.334,28.62573382],[87.321,47.42]],[[87.38,0.45898224],[87.381,11.44416254],[87.39,0.1],[87.399,28.60462564],[87.4,2.93658027]]]
["bitfinex","SOLUSD",1771086415507,[[87.311,0.3],[87.31,2.93658027],[87.307,11.45380803],[87.294,47.4],[87.277,5.36086188]],[[87.359,0.45898224],[87.36,58.57658027],[87.364,28.61600623],[87.384,4.61729252],[87.4,2.93658027]]]
["bitfinex","SOLUSD",1771086471855,[[87.3,2.93978105],[87.292,11.45580351]],[[87.335,0.48677186],[87.349,11.44832797],[87.364,4.61729252],[87.388,1.59000003],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1771086490953,[[87.34,2.93978105],[87.331,0.34789166],[87.316,40.08429153],[87.303,61.5],[87.286,5.36086188]],[[87.363,0.48677186],[87.364,11.44636234],[87.376,54.6],[87.38,2.93978105],[87.381,28.61048866]]]
["bitfinex","SOLUSD",1771086520996,[[87.274,11.81970995],[87.269,47.9],[87.267,61.5]],[[87.307,0.48797285],[87.308,11.45370412],[87.31,2.93978105],[87.318,54.46],[87.324,28.62901378]]]
["bitfinex","SOLUSD",1771086574613,[[87.41,2.94103461],[87.401,0.5212352],[87.385,4.61729252],[87.382,40.05401569],[87.37,57.22762551]],[[87.429,0.21468054],[87.451,54.06],[87.459,57.16998034],[87.479,5.36086188],[87.5,2.94103461]]]
["bitfinex","SOLUSD",1771086586635,[[87.386,0.51047573],[87.385,4.61729252],[87.382,11.44400448],[87.38,2.93419432],[87.373,28.61273111]],[[87.417,0.22990444],[87.418,11.43929167],[87.42,2.93419432],[87.424,54.0],[87.427,28.59533633]]]
["bitfinex","SOLUSD",1771086622553,[[87.383,4.61729252],[87.38,7.33671426],[87.375,11.44492131],[87.371,28.61361321],[87.149,44.71085359]],[[87.399,0.56266886],[87.412,11.44009671],[87.42,7.33671426],[87.422,28.0],[87.423,7.23768179]]]
["bitfinex","SOLUSD",1771086672321,[[87.29,7.35345075],[87.284,11.45685348],[87.277,4.61729252],[87.274,28.64541558],[87.261,17.41523968]],[[87.325,0.63924034],[87.326,40.07970134],[87.328,54.64],[87.33,7.35345075],[87.345,58.04130901]]]
["bitfinex","SOLUSD",1771086679426,[[87.273,4.61729252],[87.27,7.35345075],[87.265,0.04369029],[87.264,4.61729252],[87.262,11.45974192]],[[87.319,0.63924034],[87.32,7.35345075],[87.325,94.78016031],[87.343,57.24583027],[87.35,5.36086188]]]
["bitfinex","SOLUSD",1771086714445,[[87.144,0.71496208],[87.143,11.47539102],[87.141,28.68913599],[87.14,0.2],[87.13,7.37708185]],[[87.183,11.47012605],[87.184,0.72213565],[87.19,7.37708185],[87.197,28.67078204],[87.211,54.68]]]
["bitfinex","SOLUSD",1771086723159,[[87.2,7.37708185],[87.191,40.14175774],[87.183,4.61729252],[87.181,47.4],[87.167,5.36086188]],[[87.246,0.77371939],[87.26,7.47708185],[87.269,0.83701891],[87.284,42.08],[87.334,45.80120635]]]
["bitfinex","SOLUSD",1771086748181,[[87.371,0.12051933],[87.37,7.37708185],[87.353,4.61729252],[87.352,47.46],[87.343,97.31747248]],[[87.4,0.1],[87.413,0.79404574],[87.42,0.1],[87.43,7.47708185],[87.437,28.5921988]]]
["bitfinex","SOLUSD",1771086781311,[[87.501,0.62711512],[87.5,7.34000228],[87.493,40.00320024],[87.492,47.74],[87.483,4.61729252]],[[87.539,0.87865245],[87.54,11.42334932],[87.55,7.44000228],[87.552,28.55451906],[87.57,0.1]]]
["bitfinex","SOLUSD",1771086820741,[[87.661,0.98703085],[87.66,7.34000228],[87.656,11.40814349],[87.636,4.61729252],[87.615,47.88]],[[87.698,0.06707179],[87.71,7.34000228],[87.716,39.90150029],[87.717,53.14],[87.739,5.36086188]]]
["bitfinex","SOLUSD",1771086848382,[[87.766,0.88211979],[87.765,39.87922292],[87.756,4.61729252],[87.726,45.59606074],[87.592,25.26240537]],[[87.81,7.26636088],[87.813,0.95425079],[87.814,11.38773065],[87.821,28.46721494],[87.836,53.0]]]
["bitfinex","SOLUSD",1771086851971,[[87.803,0.95711979],[87.802,11.3892622],[87.8,7.26636088],[87.799,47.86],[87.786,33.09538683]],[[87.844,11.38381676],[87.845,0.99674917],[87.847,28.45863876],[87.85,7.26636088],[87.87,52.98]]]
["bitfinex","SOLUSD",1771086890797,[[87.722,0.7630771],[87.71,11.40118009],[87.7,7.26636088],[87.697,75.92712588],[87.649,66.86086188]],[[87.74,7.26636088],[87.749,0.1387127],[87.758,11.39497253],[87.759,28.48710673],[87.766,56.96978874]]]
["bitfinex","SOLUSD",1771086911034,[[87.589,0.7630771],[87.581,11.41800162],[87.58,0.2],[87.57,7.29660001],[87.566,76.0297583]],[[87.61,7.29660001],[87.626,39.94248281],[87.633,52.30054219],[87.647,57.04702061],[87.698,1.23424494]]]
["bitfinex","SOLUSD",1771086960060,[[87.561,0.61665834],[87.56,7.30565365],[87.557,28.55252919],[87.554,11.42152271],[87.551,47.5]],[[87.599,0.62789359],[87.6,7.30565365],[87.625,11.41235942],[87.629,28.52936813],[87.634,57.05608416]]]
["bitfinex","SOLUSD",1771086963362,[[87.57,7.30565365],[87.562,11.4204792],[87.561,0.61665834],[87.549,28.55543752],[87.538,47.5]],[[87.602,11.41526449],[87.603,0.62789359],[87.61,7.30565365],[87.614,28.53440269],[87.623,52.16]]]
["bitfinex","SOLUSD",1771086991805,[[87.626,30.0],[87.623,30.0],[87.616,42.34319444],[87.615,0.57885487],[87.61,7.30565365]],[[87.649,0.59131746],[87.65,7.30565365],[87.658,39.92790161],[87.678,51.72],[87.699,5.36086188]]]
["bitfinex","SOLUSD",1771087026546,[[87.641,0.56735626],[87.64,7.2982886],[87.632,11.41135658],[87.613,47.56],[87.603,4.61729252]],[[87.68,7.2982886],[87.681,11.40497941],[87.682,0.56586827],[87.685,28.51117493],[87.701,4.61729252]]]
["bitfinex","SOLUSD",1771087056774,[[87.681,0.69751905],[87.68,7.2982886],[87.674,39.920615],[87.673,47.42],[87.653,4.61729252]],[[87.74,0.1]]]
["bitfinex","SOLUSD",1771087080982,[[87.631,61.5]],[[87.7,7.28410879],[87.709,0.84203119],[87.719,39.90013566],[87.749,5.36086188],[87.75,0.1]]]
["bitfinex","SOLUSD",1771087108307,[[87.669,1.14039646],[87.663,11.40728271],[87.653,47.68],[87.652,28.52164893],[87.578,45.67349144]],[[87.7,8.3703616],[87.728,49.92],[87.738,96.87934531],[87.739,5.36086188],[87.915,22.74948195]]]
["bitfinex","SOLUSD",1771087134856,[[87.741,1.20474075],[87.725,39.89740666],[87.716,48.16],[87.713,4.61729252]],[[87.785,1.19412208],[87.79,7.28410879],[87.795,28.4755876],[87.798,11.38978108],[87.809,5.36086188]]]
["bitfinex","SOLUSD",1771087167090,[[87.793,1.40082074],[87.792,11.3905595],[87.79,7.27652319],[87.781,28.47996719],[87.764,56.9704464]],[[87.819,49.94],[87.82,0.1],[87.824,11.38648105],[87.83,7.37652319],[87.833,28.68972808]]]
["bitfinex","SOLUSD",1771087198111,[[87.821,1.44719224],[87.82,7.26600332],[87.812,39.85787818],[87.782,56.95903858],[87.78,54.60600332]],[[87.849,50.0],[87.854,11.382521],[87.855,1.52155807],[87.864,28.45331536],[87.87,7.26600332]]]
["bitfinex","SOLUSD",1771087222643,[[87.89,2.90322063],[87.881,11.3790239],[87.863,47.2],[87.853,4.61729252],[87.851,31.25465879]],[[87.91,0.1],[87.918,1.72200002],[87.928,11.37294838],[87.93,0.1],[87.94,2.90322063]]]
["bitfinex","SOLUSD",1771087247658,[[87.741,1.61736975],[87.73,11.87710487],[87.727,144.2514929],[87.726,30.76624777],[87.581,7.25981235]],[[87.78,7.25981235],[87.795,49.98],[87.824,5.36086188],[87.825,39.85197836],[87.835,45.5401378]]]
["bitfinex","SOLUSD",1771087276874,[[87.713,1.61553542],[87.712,11.40094855],[87.71,7.2754801],[87.702,28.50558419],[87.683,4.61729252]],[[87.747,50.12],[87.749,11.39614126],[87.75,7.2754801],[87.751,28.48995651],[87.78,62.32206934]]]
["bitfinex","SOLUSD",1771087329322,[[87.731,1.63051857],[87.73,7.28864169],[87.711,39.90374933],[87.704,4.61729252],[87.694,4.61729252]],[[87.767,0.81300002]]]
["bitfinex","SOLUSD",1771087349548,[[87.68,1.5194983],[87.679,33.15686943],[87.676,11.40553715],[87.66,7.48864169],[87.657,28.52002416]],[[87.706,11.4017285],[87.71,7.28864169],[87.713,28.50212449],[87.719,1.4622631],[113.32,1.602538]]]
["bitfinex","SOLUSD",1771087417917,[[87.821,1.33169032],[87.812,11.38796519],[87.804,28.4724197],[87.8,2.91498596],[87.799,47.44]],[[87.84,0.1],[87.843,11.38394635],[87.844,1.32756105],[87.85,3.01498596],[87.856,28.45587497]]]
["bitfinex","SOLUSD",1771087432440,[[87.902,1.24828318],[87.9,7.24432959],[87.895,58.71711396],[87.884,4.61729252],[87.81,45.552666]],[[87.939,1.30385538],[87.94,7.24432959],[87.949,39.79579073],[87.952,51.06],[87.967,5.36086188]]]
["bitfinex","SOLUSD",1771087449396,[[87.9,7.24235053],[87.889,1.18688232],[87.874,4.61729252],[87.87,56.90164044],[87.847,45.53328523]],[[87.937,1.30385538],[87.94,7.24235053],[87.943,39.79850584],[87.958,5.36086188],[87.989,45.46067529]]]
["bitfinex","SOLUSD",1771087479203,[[87.975,46.84],[87.971,11.36738243],[87.969,28.41892453],[87.96,7.24235053],[87.943,56.85454808]],[[88.009,1.35968464],[88.01,7.24235053],[88.016,11.36157062],[88.017,28.40386868],[88.044,50.94]]]
["bitfinex","SOLUSD",1771087504830,[[87.873,1.11802529],[87.87,11.38037647],[87.86,7.25010096],[87.858,75.49493423],[87.793,79.73128233]],[[87.9,7.25010096],[87.917,50.58],[87.929,39.80484253],[87.944,5.36086188],[87.947,56.85282344]]]
["bitfinex","SOLUSD",1771087510315,[[87.881,1.11802529],[87.88,7.25010096],[87.876,11.37966153],[87.854,47.02],[87.85,7.25010096]],[[87.919,11.37410571],[87.92,7.25010096],[87.925,0.15485515],[87.932,50.54],[87.939,56.85759446]]]
["bitfinex","SOLUSD",1771087564876,[[87.834,1.62446266],[87.833,11.38524244],[87.82,7.26178379],[87.818,28.46770072],[87.809,46.8]],[[87.864,11.38122553],[87.865,1.73492215],[87.87,7.26178379],[87.872,28.45065506],[87.92,18.70463419]]]
["bitfinex","SOLUSD",1771087585580,[[87.865,2.14944518],[87.837,61.5]],[[87.894,11.37734088],[87.895,2.01140334],[87.9,7.26178379],[87.901,28.44138988],[87.912,50.7]]]
["bitfinex","SOLUSD",1771087626119,[[87.951,0.09235174],[87.95,7.23976422],[87.942,39.7989584],[87.922,4.61729252],[87.91,16.39971677]],[[87.987,2.57875033],[87.99,7.23976422],[87.998,39.77363121],[88.011,56.81115584],[88.015,50.8]]]
["bitfinex","SOLUSD",1771087641619,[[87.966,11.36802855],[87.965,47.6],[87.96,7.54330168],[87.95,28.4252099],[87.941,1.13712602]],[[87.99,11.36504355],[87.994,2.57875033],[87.999,28.40970749],[88.009,50.84],[88.01,64.0520924]]]
["bitfinex","SOLUSD",1771087688175,[[87.95,2.89921292],[87.942,39.7989584],[87.928,48.04]],[[88.03,56.89907067],[88.064,45.42153778]]]
["bitfinex","SOLUSD",1771087724514,[[87.943,12.19194609]],[[87.99,2.89921292]]]
["bitfinex","SOLUSD",1771087743634,[[88.013,2.70840023],[88.012,39.76730445],[88.01,2.89921292],[88.002,4.61729252],[87.992,48.26]],[[88.04,0.1],[88.05,2.89921292],[88.057,2.7803429],[88.07,50.98],[88.088,1.79895213]]]
["bitfinex","SOLUSD",1771087777271,[[88.04,2.89111151],[88.039,11.35860243],[88.038,29.18831382],[88.031,2.0111643],[88.025,61.5]],[[88.075,2.96712506],[88.076,11.35383078],[88.08,2.89111151],[88.084,28.38229864],[88.094,50.52]]]
["bitfinex","SOLUSD",1771087791496,[[88.024,13.87720342],[88.01,7.23236249],[88.004,48.68],[88.003,28.40790853],[74.0,1.0]],[[88.059,39.74607932],[88.06,7.23236249],[88.069,50.58],[88.078,56.76815668],[88.105,5.36086188]]]
["bitfinex","SOLUSD",1771087835045,[[88.022,2.51666539],[88.021,11.36092523],[88.011,28.40525499],[88.01,7.23013159],[87.988,48.5]],[[88.05,7.23013159],[88.054,11.3567885],[88.062,28.38924488],[88.065,50.76],[88.077,56.76894696]]]
["bitfinex","SOLUSD",1771087863042,[[87.951,1.54806391],[87.94,7.23270738],[87.938,28.42888816],[87.932,4.61729252],[87.925,48.26]],[[87.989,0.69508244],[87.99,7.23270738],[88.008,50.86],[88.028,5.36086188],[88.03,39.75927345]]]
["bitfinex","SOLUSD",1771087874081,[[87.963,1.22124709],[87.962,11.3685455],[87.96,7.24503519],[87.952,28.42459523],[87.934,61.5]],[[88.005,39.77046757],[88.007,50.92],[88.008,0.29100431],[88.01,7.24503519],[88.031,4.61729252]]]
["bitfinex","SOLUSD",1771087921113,[[88.04,7.24503519],[88.022,39.76278657],[88.013,47.64],[87.989,10.9219232],[87.982,45.46379897]],[[88.089,0.98448453],[88.09,7.24503519],[88.108,11.34970717],[88.115,50.92],[88.118,5.36086188]]]
["bitfinex","SOLUSD",1771087951126,[[88.131,11.34674518],[88.13,7.21692058],[88.117,28.37136988],[88.11,4.61729252],[88.104,47.3]],[[88.157,0.98396879],[88.158,11.34327003],[88.175,28.35297242],[88.18,7.21692058],[116.5,0.5]]]
["bitfinex","SOLUSD",1771087972252,[[88.164,11.34242583],[88.161,28.3572101],[88.16,7.21692058],[88.148,47.26],[88.145,4.61729252]],[[88.209,0.98396879],[88.21,7.21692058],[88.22,39.77364453],[88.237,50.54],[88.255,5.36086188]]]
["bitfinex","SOLUSD",1771087993270,[[88.194,11.33863981],[88.18,7.1997938],[88.177,28.35181368],[88.174,0.47151854],[88.123,5.36086188]],[[88.229,0.68855853],[88.23,7.1997938],[88.235,39.66679888],[88.249,50.58],[88.272,5.36086188]]]
["bitfinex","SOLUSD",1771088005989,[[88.2,7.1997938],[88.191,0.50164395],[88.187,39.68838944],[88.186,47.32],[88.157,61.5]],[[88.225,0.68855853],[88.226,11.33452723],[88.238,28.33251003],[88.24,7.1997938],[88.247,50.5]]]
["bitfinex","SOLUSD",1771088051712,[[88.22,7.1958747],[88.219,0.70490813],[88.216,11.33581209],[88.196,47.24],[88.184,56.69908876]],[[88.259,0.73404788],[88.26,7.2958747],[88.268,39.651969],[88.278,50.46],[88.291,5.36086188]]]
["bitfinex","SOLUSD",1771088055223,[[88.172,0.7143181],[88.17,7.1958747],[88.167,39.69739244],[88.145,4.61729252],[88.139,56.72823455]],[[88.207,0.71372016],[88.218,11.3355551],[88.22,7.1958747],[88.222,28.33782515],[88.826,224.56428908]]]
["bitfinex","SOLUSD",1771088101260,[[88.08,0.2],[88.076,11.35378488],[88.07,0.2],[88.069,0.67990578],[88.061,47.76]],[[88.099,0.66457456],[88.1,7.1958747],[88.125,39.71631205],[88.138,56.72983872],[88.144,5.36086188]]]
["bitfinex","SOLUSD",1771088144102,[[88.104,48.16],[88.095,0.55629188],[88.08,31.47066291],[88.073,4.61729252],[88.067,56.77455937]],[[88.151,11.34423824],[88.164,5.36086188],[88.167,56.71101545]]]
["bitfinex","SOLUSD",1771088178716,[[88.181,0.55236264],[88.18,2.88146548],[88.176,11.3409329],[88.165,48.1],[88.156,28.35881845]],[[88.207,0.58172588],[88.208,11.33684019],[88.22,0.1],[88.223,28.33728166],[88.23,2.98146548]]]
["bitfinex","SOLUSD",1771088206340,[[88.19,2.88146548],[88.187,0.61072531],[88.178,28.35152516],[88.151,61.5],[88.14,45.38233568]],[[88.228,0.6032423],[88.229,11.33414183],[88.23,2.88146548],[88.236,28.33337234],[88.26,0.1]]]
["bitfinex","SOLUSD",1771088210766,[[88.168,0.61072531],[88.167,11.34211149],[88.163,48.12],[88.16,2.88146548],[88.152,28.35988391]],[[88.199,0.6032423],[88.206,39.67984036],[88.21,2.88146548],[88.229,56.67070917],[88.234,5.36086188]]]
["bitfinex","SOLUSD",1771088262610,[[88.082,0.6138202],[88.081,11.35318627],[88.08,0.2],[88.07,3.08605293],[88.068,28.38703843]],[[88.107,0.61044618],[88.108,11.34983112],[88.113,48.22],[88.116,28.37169186],[88.12,2.88605293]]]
["bitfinex","SOLUSD",1771088272097,[[88.06,0.2],[88.052,11.35680275],[88.05,0.63651607],[88.048,17.74951407],[88.044,28.39462364]],[[88.077,0.64094829],[88.078,11.35357296],[88.086,48.3],[88.09,31.26631375],[88.657,201.55506703]]]
["bitfinex","SOLUSD",1771088309758,[[88.077,0.60139123],[88.076,39.73840773],[88.061,61.5],[88.06,3.08966434],[88.052,4.61729252]],[[88.109,0.64411016],[88.11,51.44966434],[88.111,11.34933585],[88.131,28.36696956],[88.148,56.72324967]]]
["bitfinex","SOLUSD",1771088398649,[[88.121,0.6456829],[88.12,2.88316444],[88.112,28.37292731],[88.101,48.26],[88.1,2.88316444]],[[88.143,0.62290571],[88.151,48.82],[88.16,28.3576709],[88.192,4.61729252],[115.69,0.228012]]]
["bitfinex","SOLUSD",1771088408083,[[88.061,0.6456829],[88.06,3.08583112],[88.059,28.38977808],[88.043,4.61729252],[88.042,48.24]],[[88.097,0.62290571],[88.098,11.35099548],[88.1,2.88583112],[88.104,17.28],[88.124,5.36086188]]]
["bitfinex","SOLUSD",1771088437091,[[88.117,0.27687551],[88.116,11.34867674],[88.11,31.26383173],[88.086,61.5],[88.065,147.62057495]],[[88.147,0.61852875],[88.155,7.53600353],[88.16,2.89043725],[88.165,77.21620871],[88.2,2.99043725]]]
["bitfinex","SOLUSD",1771088475543,[[88.052,11.35692545],[88.051,47.78],[88.044,0.59379419],[88.04,2.89043725],[88.038,28.39664078]],[[88.079,0.69975619],[88.084,11.3527996],[88.09,2.89043725],[88.091,28.37995833],[88.109,48.8]]]
["bitfinex","SOLUSD",1771088492953,[[88.002,0.7014339],[88.001,11.36350723],[88.0,0.2],[87.99,3.09094691],[87.988,28.41279847]],[[88.029,0.69975619],[88.03,2.89094691],[88.034,11.35924756],[88.039,28.39654466],[88.044,48.74]]]
["bitfinex","SOLUSD",1771088527785,[[88.06,7.21181569],[88.03,144.25799158],[88.012,45.44832612],[88.003,45.45261649],[87.864,31.128219]],[[88.088,0.8145372],[88.1,7.21181569],[88.13,7.21181569],[88.133,5.36086188],[88.665,177.08057434]]]
["bitfinex","SOLUSD",1771088557507,[[88.07,7.23346953],[88.068,11.35485023],[88.05,28.39272616],[88.038,56.79305195],[88.031,4.61729252]],[[88.106,0.71874235],[88.107,39.72442597],[88.11,7.23346953],[88.124,48.54],[88.153,45.37583048]]]
["bitfinex","SOLUSD",1771088600153,[[88.011,0.57690498],[88.01,2.89275237],[87.99,0.2],[87.985,47.2],[87.939,45.48564818]],[[88.035,0.56424739],[88.036,88.47646326],[88.048,56.78720697],[88.06,7.51004489],[88.064,5.36086188]]]
["bitfinex","SOLUSD",1771088636484,[[87.99,3.0932234],[87.984,0.55438851],[87.979,11.3663184],[87.97,0.2],[87.965,28.42026796]],[[88.029,0.53233421],[88.03,2.8932234],[88.031,39.75872135],[88.045,5.36086188],[88.048,56.78722393]]]
["bitfinex","SOLUSD",1771088656995,[[87.991,0.44844785],[87.99,3.0932234],[87.98,0.2],[87.974,28.41742154],[87.97,0.2]],[[88.026,0.51859434],[88.03,2.8932234],[88.036,39.75646326],[88.038,49.82],[88.07,11.54024503]]]
["bitfinex","SOLUSD",1771088695421,[[87.963,0.09354169],[87.96,2.89307631],[87.959,11.36893325],[87.95,0.2],[87.948,28.42577821]],[[88.004,0.50529769],[88.005,39.77059184],[88.01,2.89307631],[88.012,50.06],[88.07,9.21855324]]]
["bitfinex","SOLUSD",1771088711855,[[88.0,2.89307631],[87.962,45.66],[87.952,4.61729252]],[[88.019,0.50529769],[88.025,28.4012229],[88.029,11.35989276],[88.039,50.12],[88.04,2.89307631]]]
["bitfinex","SOLUSD",1771088758288,[[88.06,2.89461921],[88.048,0.06616916],[88.03,45.2],[88.02,11.36092812],[88.013,4.61729252]],[[88.078,0.50941677],[88.079,11.35344406],[88.089,50.32],[88.09,0.1],[88.1,2.89461921]]]
["bitfinex","SOLUSD",1771088780528,[[88.001,0.50767517],[88.0,7.23490918],[87.981,39.78131641],[87.952,4.61729252],[87.944,61.5]],[[88.051,4.61729252]]]
["bitfinex","SOLUSD",1771088793153,[[88.001,0.50767517],[88.0,7.24149699],[87.988,11.36515255],[87.973,28.41779116],[87.967,15.86]],[[88.014,11.36182879],[88.026,0.47937524],[88.027,28.40053452],[88.032,50.42],[88.04,7.24149699]]]
["bitfinex","SOLUSD",1771088843874,[[88.011,0.50225794],[88.01,7.24149699],[88.007,11.3627325],[87.989,28.41232617],[87.982,47.0]],[[88.043,0.48074202],[88.044,39.75285084],[88.049,50.98],[88.06,7.24149699],[114.79,0.97]]]
["bitfinex","SOLUSD",1771088875117,[[87.961,0.46513101],[87.954,11.36954431],[87.95,47.05366226],[87.939,28.428628],[87.713,64.23799519]],[[87.989,0.47282168],[87.99,39.77724741],[88.0,2.89366226],[88.003,51.32],[88.086,51.16]]]
["bitfinex","SOLUSD",1771088926280,[[87.85,14.48436449],[87.842,28.45987661],[87.84,0.2],[87.838,43.78],[87.748,79.75559534]],[[87.883,0.5],[87.884,11.37863547],[87.9,2.90132565],[87.901,28.44136707],[87.908,51.78]]]
["bitfinex","SOLUSD",1771088954881,[[87.851,11.38290969],[87.85,3.10132565],[87.84,0.2],[87.837,24.84588681],[87.831,43.72]],[[87.885,0.5],[87.886,11.37838109],[87.898,51.46],[87.9,2.90132565],[87.901,28.44123301]]]
["bitfinex","SOLUSD",1771088977128,[[87.89,2.90218221],[87.88,11.37907095],[87.871,28.45079719],[87.867,43.62],[87.85,3.10218221]],[[87.92,0.5],[87.921,39.80846441],[87.927,51.6],[87.93,2.90218221],[87.95,2.90218221]]]
["bitfinex","SOLUSD",1771089026854,[[87.94,2.89769074],[87.931,0.49249764],[87.926,11.37316518],[87.911,43.34],[87.908,28.43856285]],[[87.959,0.47535291],[87.96,11.368804],[87.964,28.42071756],[87.968,51.8],[87.98,2.89769074]]]
["bitfinex","SOLUSD",1771089058293,[[87.931,39.80393716],[87.93,2.89723101],[87.928,43.06],[87.914,47.0]],[[87.975,0.47270385],[87.976,11.36673638],[87.98,2.89723101],[87.987,28.41351902],[87.992,51.76]]]
["bitfinex","SOLUSD",1771089106729,[[87.953,0.47155539],[87.952,11.36983809],[87.95,2.89587876],[87.939,28.42865588],[87.929,43.18]],[[87.977,11.36660718],[87.982,0.48390926],[87.989,28.4129521],[87.995,51.44],[88.0,2.99587876]]]
["bitfinex","SOLUSD",1771089130926,[[87.955,0.47155539],[87.954,11.36957955],[87.95,2.89587876],[87.942,28.42782743],[87.939,43.34]],[[87.987,0.48390926],[87.988,11.36518616],[87.99,2.89587876],[88.0,0.1],[88.004,28.408034]]]
["bitfinex","SOLUSD",1771089183766,[[88.138,21.04],[88.13,2.89360709],[88.126,0.39999999],[88.113,4.61729252],[88.103,4.61729252]],[[88.17,2.89360709],[88.186,11.33966842],[88.191,0.84600001],[88.2,2.89360709],[88.205,50.46]]]
["bitfinex","SOLUSD",1771089213092,[[88.164,0.39999999],[88.163,39.69919353],[88.162,43.98],[88.16,2.88312247],[88.14,56.72735276]],[[88.195,0.45074846],[88.203,11.33758076],[88.21,2.88312247],[88.22,28.33841368],[88.226,49.9]]]
["bitfinex","SOLUSD",1771089253547,[[88.177,0.39999999],[88.176,30.0],[88.173,11.34134031],[88.17,2.88312247],[88.126,45.38932855]],[[88.209,0.49327323],[88.213,11.33619761],[88.22,52.72312247],[88.242,61.2797137],[88.259,5.36086188]]]
["bitfinex","SOLUSD",1771089268069,[[88.114,0.39999999],[88.111,11.34932074],[88.11,2.88312247],[88.098,56.754492],[88.093,4.61729252]],[[88.149,0.49327323],[88.15,2.88312247],[88.177,49.84],[88.187,39.68838944],[88.192,4.61729252]]]
["bitfinex","SOLUSD",1771089284579,[[88.07,0.2],[88.063,0.39999999],[88.06,2.8861281],[88.058,28.39015665],[88.038,44.36]],[[88.095,0.45110978],[88.1,2.8861281],[88.103,49.82],[88.109,28.37406266],[88.138,9.9781544]]]
["bitfinex","SOLUSD",1771089319225,[[88.141,11.34545784],[88.14,7.21082105],[88.136,28.36523729],[88.134,0.39999999],[88.118,56.74148809]],[[88.172,0.47532096],[88.175,11.34108307],[88.176,49.9],[88.19,7.21082105],[88.191,28.34765178]]]
["bitfinex","SOLUSD",1771089363942,[[88.074,0.39999999],[88.073,11.35421752],[88.071,28.38618841],[88.07,3.08659707],[88.051,47.0]],[[88.107,0.47988907],[88.108,11.34970717],[88.12,2.88659707],[88.121,28.37011128],[88.135,4.61729252]]]
["bitfinex","SOLUSD",1771089409103,[[88.032,0.47568751],[88.031,11.35950822],[88.026,43.62],[88.024,28.40134508],[88.02,3.0893057]],[[88.057,0.46520088],[88.07,2.8893057],[88.072,28.38607744],[88.081,49.9],[88.133,7.68232251]]]
["bitfinex","SOLUSD",1771089443833,[[88.071,0.49293845],[88.064,43.48],[88.06,2.8893057],[88.041,4.61729252],[88.026,47.0]],[[88.109,0.48530249],[88.11,2.8893057],[88.118,49.82],[88.119,11.34829038],[88.14,4.61729252]]]
["bitfinex","SOLUSD",1771089478959,[[88.035,0.49622045],[88.034,11.35913463],[88.03,2.89037395],[88.027,43.72],[88.023,28.40152927]],[[88.063,0.47328623],[88.064,11.3553779],[88.07,2.89037395],[88.1,64.26145919],[88.117,45.39435188]]]
["bitfinex","SOLUSD",1771089504467,[[87.981,0.49639259],[87.98,2.89037395],[87.976,39.78348565],[87.964,43.9],[87.96,0.2]],[[88.02,0.46690202],[88.03,2.89037395],[88.036,28.39768739],[88.082,12.16011984],[88.424,177.08057434]]]
["bitfinex","SOLUSD",1771089562041,[[88.022,0.46061669],[88.021,11.36082701],[88.02,2.89128351],[88.009,44.08],[88.002,28.40844526]],[[88.051,0.4658104],[88.052,11.35692545],[88.06,2.89128351],[88.07,28.38664473],[114.79,0.97]]]
["bitfinex","SOLUSD",1771089602355,[[88.071,0.45301733],[88.051,39.74969051],[88.05,2.88776615],[88.046,56.78804124],[88.042,4.61729252]],[[88.105,0.46725521],[88.12,2.88776615],[88.137,3.28999996],[88.143,56.72626994],[88.159,102.7]]]
["bitfinex","SOLUSD",1771089635441,[[88.044,0.4928744],[88.043,11.35808638],[88.037,28.397009],[88.022,4.61729252],[72.842,25.91922076]],[[88.075,0.46971707],[88.076,11.35383078],[88.077,48.92],[88.08,2.88776615],[88.084,28.38210705]]]
["bitfinex","SOLUSD",1771089668327,[[88.11,2.89173827],[88.103,0.48084337],[88.102,39.72668043],[88.083,56.7645106],[88.075,43.38]],[[88.129,0.46761808],[88.15,2.89173827],[88.151,1.16130363],[88.229,45.3370723],[88.329,67.92793238]]]
["bitfinex","SOLUSD",1771089685541,[[88.177,4.61729252],[88.174,96.40029939]],[[88.281,4.61729252]]]
["bitfinex","SOLUSD",1771089707377,[[88.211,30.0],[88.203,0.5],[88.202,11.33754061],[88.19,11.8158806],[88.187,28.34861557]],[[88.239,11.33285735],[88.24,7.19858808],[88.242,49.48],[88.243,28.3308591],[88.314,1.15916943]]]
["bitfinex","SOLUSD",1771089713488,[[88.224,30.0],[88.216,0.5],[88.212,11.33624031],[88.2,7.19800935],[88.198,28.34499868]],[[88.241,49.54],[88.25,7.19800935],[88.26,28.32555332],[88.269,11.32900565],[88.285,164.5]]]
["bitfinex","SOLUSD",1771089766002,[[88.27,7.18951648],[88.262,11.32981201],[88.24,28.3318223],[88.239,43.1],[88.213,1.13361976]],[[88.29,61.18634593],[88.294,0.49466411],[88.309,28.3096853],[88.31,7.18951648],[88.349,45.2754418]]]
["bitfinex","SOLUSD",1771089800047,[[88.233,0.03461418],[88.231,11.33388491],[88.23,7.18951648],[88.22,28.33806305],[88.2,7.18951648]],[[88.265,0.53592233],[88.266,11.3293907],[88.268,49.94],[88.28,7.18951648],[88.287,28.31684817]]]
["bitfinex","SOLUSD",1771089822670,[[88.251,56.65649486]],[[88.313,0.60220371],[88.314,11.323233],[88.315,50.04],[88.328,28.30388002],[88.33,7.28951648]]]
["bitfinex","SOLUSD",1771089850184,[[88.263,11.32973148],[88.26,7.44631262],[88.255,28.32672368],[88.239,47.0],[88.234,4.61729252]],[[88.292,0.56480484],[88.294,11.3257979],[88.3,7.19097735],[88.308,28.31000588],[88.345,3.20000004]]]
["bitfinex","SOLUSD",1771089857211,[[88.264,0.28051132],[88.263,11.32977578],[88.253,28.32733462],[88.25,2.87572762],[88.241,47.0]],[[88.286,0.64374375],[88.289,50.24],[88.297,11.32542723],[88.3,2.87572762],[88.31,28.30952633]]]
["bitfinex","SOLUSD",1771089901741,[[88.29,2.90672476],[88.275,39.64882468],[88.254,46.77729252],[88.251,47.0],[88.241,13.62882281]],[[88.313,0.7003898],[88.316,11.32297658],[88.327,28.30411344],[88.33,2.97367379],[88.418,511.2]]]
["bitfinex","SOLUSD",1771089947177,[[88.201,11.33773993],[88.2,2.8799767],[88.19,28.5478738],[88.18,0.2],[88.174,4.61729252]],[[88.232,51.0],[88.233,0.7003898],[88.234,11.33350256],[88.246,28.32989597],[88.25,2.8799767]]]
["bitfinex","SOLUSD",1771089978508,[[88.225,11.33464427],[88.21,2.8799767],[88.208,28.3417793],[88.206,47.0],[88.203,98.40737409]],[[88.259,0.7003898],[88.26,2.8799767],[88.261,39.6551138],[88.264,51.22],[88.627,151.6205475]]]
["bitfinex","SOLUSD",1771090025250,[[88.311,0.67661844],[88.31,2.87456966],[88.295,4.61729252],[88.292,39.64119058],[88.284,4.61729252]],[[88.34,0.1],[88.36,2.87456966],[88.362,0.69130449],[88.364,28.29211718],[88.41,62.29817175]]]
["bitfinex","SOLUSD",1771090042484,[[88.362,0.03655533],[88.359,11.31746624],[88.357,28.29426847],[88.353,41.84],[88.35,2.87456966]],[[88.389,0.73081216],[88.39,0.1],[88.399,11.31234516],[88.4,3.14763816],[88.408,28.27826306]]]
["bitfinex","SOLUSD",1771090074997,[[88.311,0.1049239],[88.31,2.86879997],[88.301,39.63709981],[88.288,0.726255],[88.284,4.61729252]],[[88.344,0.75691435],[88.36,2.86879997],[88.376,2.80106461],[88.434,45.23164387],[88.537,67.76828939]]]
["bitfinex","SOLUSD",1771090118533,[[88.286,0.54016028],[88.285,11.32695248],[88.28,3.07547454],[88.278,28.31957408],[88.258,56.65192553]],[[88.31,0.75774002],[88.311,50.94],[88.315,11.3231151],[88.32,2.87547454],[88.332,28.30260865]]]
["bitfinex","SOLUSD",1771090150260,[[88.291,0.77769118],[88.29,2.87284333],[88.264,4.61729252],[88.261,39.6551138],[88.26,0.2]],[[88.319,12.07091928],[88.33,2.87284333],[88.335,28.30163862],[88.43,0.1],[115.5,3.0]]]
["bitfinex","SOLUSD",1771090214198,[[88.3,2.8747444],[88.294,39.64029265],[88.267,47.0],[88.266,56.64635037],[88.265,4.61729252]],[[88.321,8.46759835],[88.326,0.85268205],[88.329,51.58],[88.335,11.32062035],[88.349,28.29717905]]]
["bitfinex","SOLUSD",1771090229916,[[88.36,2.8747444],[88.331,39.62368816],[88.326,14.71351943],[88.322,56.61099039],[88.32,40.6]],[[88.375,0.85268205],[88.4,2.9747444],[88.41,0.1],[88.414,4.61729252],[88.505,11.31442093]]]
["bitfinex","SOLUSD",1771090279178,[[88.332,11.32081591],[88.326,28.30411088],[88.32,2.91768254],[88.315,4.61729252],[88.3,2.87084181]],[[88.359,0.85595354],[88.36,2.87084181],[88.368,11.31631359],[88.375,28.28881187],[88.4,2.97084181]]]
["bitfinex","SOLUSD",1771090298389,[[88.34,2.87084181],[88.331,39.62368816],[88.315,4.61729252],[88.31,40.68],[88.287,1.13266958]],[[88.369,0.85595354],[88.378,11.31503315],[88.38,2.87084181],[88.388,28.28441136],[88.4,0.1]]]
["bitfinex","SOLUSD",1771090354528,[[88.251,11.33131635],[88.25,0.2],[88.237,0.20949682],[88.233,28.33381829],[88.23,3.06967104]],[[88.275,0.86552889],[88.276,11.32810729],[88.28,2.86967104],[88.281,51.4],[88.287,28.31705029]]]
["bitfinex","SOLUSD",1771090380861,[[88.23,0.2],[88.228,11.33425832],[88.224,0.77835554],[88.21,3.07835],[88.201,47.0]],[[88.249,0.28371849],[88.25,2.87835],[88.263,11.32977578],[88.287,56.63379982],[88.297,5.36086188]]]
["bitfinex","SOLUSD",1771090413765,[[88.237,0.71985733],[88.231,11.33388491],[88.23,0.2],[88.22,31.21656235],[88.207,40.5]],[[88.269,0.10485425],[88.27,2.87835],[88.278,51.78],[88.296,96.26710156],[88.3,2.87835]]]
["bitfinex","SOLUSD",1771090457714,[[88.325,0.57297414],[88.321,11.32233557],[88.32,2.87466147],[88.312,28.30872361],[88.265,102.2]],[[88.353,0.56555169],[88.354,63.3581067],[88.36,2.97466147],[88.407,7.9483377],[88.41,11.26725958]]]
["bitfinex","SOLUSD",1771090476345,[[88.326,0.57297414],[88.31,31.18371306],[88.25,2.87466147],[88.177,31.44238096],[88.149,52.68200393]],[[88.351,0.56555169],[88.359,11.31746624],[88.36,2.87466147],[88.368,28.29078399],[114.69,6.0]]]
["bitfinex","SOLUSD",1771090521489,[[88.111,0.54831075],[88.11,7.21716357],[88.085,39.73434749],[88.075,4.61729252],[88.065,56.77621743]],[[88.128,52.44],[88.139,11.5754673],[88.14,11.98897672],[88.15,7.21716357],[88.157,28.35849791]]]
["bitfinex","SOLUSD",1771090535699,[[88.101,0.54831075],[88.1,7.21716357],[88.084,11.3527996],[88.082,28.38250331],[88.06,7.41716357]],[[88.126,52.72],[88.127,0.25711172],[88.128,11.34713144],[88.129,28.36763946],[88.138,12.92463565]]]
["bitfinex","SOLUSD",1771090552299,[[88.095,11.87264855],[88.09,2.88709851],[88.086,28.3810591],[88.064,4.61729252],[88.027,81.01]],[[88.131,0.28782682],[88.132,11.34661643],[88.134,28.36589738],[88.136,52.94],[88.14,2.88709851]]]
["bitfinex","SOLUSD",1771090582522,[[87.973,0.53794587],[87.972,11.36725321],[87.97,7.23689604],[87.959,28.42233313],[87.957,1e-08]],[[87.994,14.95882831],[88.005,0.58930281],[88.006,11.36291349],[88.01,7.23689604],[88.021,81.6024909]]]
["bitfinex","SOLUSD",1771090596740,[[87.99,11.36492783],[87.989,39.4],[87.98,31.30918298],[87.964,61.45813695],[87.932,5.36086188]],[[88.019,0.58930281],[88.02,2.89375707],[88.037,39.75613423],[88.048,53.0],[88.05,2.89375707]]]
["bitfinex","SOLUSD",1771090632385,[[87.97,7.24214494],[87.968,11.36768277],[87.956,0.1218761],[87.955,28.42346261],[87.937,39.64]],[[87.991,0.51865427],[87.996,11.36422959],[88.002,7.20919298],[88.006,28.40725291],[88.01,7.34214494]]]
["bitfinex","SOLUSD",1771090672015,[[87.87,0.2],[87.864,11.38121326],[87.852,0.30524278],[87.851,28.45707171],[87.85,42.89403752]],[[87.889,0.51319853],[87.89,2.89403752],[87.911,52.06],[87.925,4.61729252],[87.928,96.67000271]]]
["bitfinex","SOLUSD",1771090689111,[[87.911,0.47939114],[87.91,2.90240998],[87.902,11.37630543],[87.895,28.44297701],[87.88,39.86]],[[87.938,11.37169503],[87.943,0.51319853],[87.945,52.08],[87.95,2.90240998],[87.956,28.42340431]]]
["bitfinex","SOLUSD",1771090725359,[[87.951,0.50907619],[87.95,7.24686962],[87.942,11.37113097],[87.937,28.42922607],[87.914,4.61729252]],[[87.973,0.54082894],[87.979,11.36634878],[87.984,28.414286],[87.99,7.24686962],[88.013,4.61729252]]]
["bitfinex","SOLUSD",1771090744072,[[87.973,0.50907619],[87.972,11.36725321],[87.97,2.89553845],[87.962,28.42117087],[87.954,47.0]],[[88.004,0.54082894],[88.005,11.36299361],[88.008,7.36519648],[88.01,2.99553845],[88.012,52.26]]]
["bitfinex","SOLUSD",1771090793805,[[87.971,0.55992865],[87.97,2.89553845],[87.968,11.36765651],[87.95,2.89553845],[87.946,28.42653446]],[[87.993,0.53269895],[87.999,11.36381667],[88.008,28.40681246],[88.01,2.99553845],[88.014,32.56]]]
["bitfinex","SOLUSD",1771090822123,[[87.914,11.37475259],[87.908,0.5330214],[87.902,28.44076357],[87.9,2.89781146],[87.891,4.61729252]],[[87.938,0.52870761],[87.94,2.89781146],[87.943,11.37100836],[87.951,28.42523454],[88.41,177.18057434]]]
["bitfinex","SOLUSD",1771090860967,[[88.021,0.58993849],[88.02,2.89781146],[88.012,39.76730445],[87.994,1.13644112],[87.993,39.62]],[[88.04,0.1],[88.052,0.57034514],[88.06,2.99781146],[88.061,28.38943376],[88.067,51.88]]]
["bitfinex","SOLUSD",1771090907128,[[88.011,0.79581482],[88.01,2.89268786],[87.982,40.2],[87.975,4.61729252],[87.962,13.89615166]],[[88.049,39.75059341],[88.05,2.99268786],[88.06,51.52],[88.074,4.61729252],[88.089,5.36086188]]]
["bitfinex","SOLUSD",1771090949963,[[88.031,11.35963467],[88.03,2.89091362],[88.024,0.7418414],[88.02,28.40231619],[88.015,4.61729252]],[[88.068,0.74450803],[88.069,51.14],[88.07,2.89091362],[88.088,39.73299426],[88.098,56.75553407]]]
["bitfinex","SOLUSD",1771090980689,[[88.017,11.36144153],[88.016,0.77900556],[88.01,31.29646173],[87.993,47.0],[87.985,4.61729252]],[[88.044,0.77212576],[88.045,51.34],[88.048,11.35744139],[88.05,2.89091362],[88.057,28.39095884]]]
["bitfinex","SOLUSD",1771091014620,[[88.065,0.75636841],[88.06,2.89322532],[88.054,28.39149293],[88.045,11.35782838],[88.044,56.78937191]],[[88.092,0.74047884],[88.094,63.03156711],[88.107,28.37471848],[88.11,2.89322532],[88.719,179.65143126]]]
["bitfinex","SOLUSD",1771091085696,[[88.09,2.8893423],[88.077,39.73795655],[88.066,4.61729252],[88.053,47.0],[88.04,1.13584734]],[[88.116,0.80582217],[88.119,63.64830978],[88.13,0.1],[88.134,28.36618656],[88.245,34.08509913]]]
["bitfinex","SOLUSD",1771091124128,[[88.122,11.34790404],[88.118,0.81272673],[88.112,28.37290219],[88.11,2.8862146],[88.099,39.46]],[[88.13,0.1],[88.137,0.79702231],[88.14,0.1],[88.147,52.5],[88.148,11.34455862]]]
["bitfinex","SOLUSD",1771091175042,[[88.102,11.35048012],[88.09,0.80157068],[88.087,28.38085883],[88.086,4.61729252],[88.083,40.26]],[[88.119,0.77196328],[88.13,2.88781064],[88.138,11.34584401],[88.14,0.1],[88.15,2.88781064]]]
["bitfinex","SOLUSD",1771091185555,[[88.105,0.80157068],[88.104,11.35022246],[88.09,28.38006584],[88.083,40.26],[88.08,2.88781064]],[[88.129,0.77196328],[88.132,11.34671911],[88.139,28.36442444],[88.14,2.98781064],[88.495,177.93829538]]]
["bitfinex","SOLUSD",1771091255234,[[88.02,1.06668941],[88.016,11.36146292],[88.01,3.09220045],[88.002,28.4081409],[88.0,0.2]],[[88.043,0.80942263],[88.044,11.35795738],[88.05,2.89220045],[88.056,28.3910496],[88.067,56.77558563]]]
["bitfinex","SOLUSD",1771091286075,[[87.894,28.44322941],[87.89,3.09220045],[87.84,8.95091962]],[[87.937,0.80459075],[87.938,11.3716482],[87.94,2.89220045],[87.942,28.42784917],[87.946,52.56]]]
["bitfinex","SOLUSD",1771091313897,[[87.945,0.91663884],[87.941,11.37126027],[87.94,2.90136977],[87.935,28.43004792],[87.908,47.0]],[[87.974,0.89818403],[87.975,11.36686558],[87.976,52.9],[87.99,2.90136977],[87.991,28.41199668]]]
["bitfinex","SOLUSD",1771091358348,[[87.961,39.79036163],[87.96,2.89758794],[87.939,56.85747712],[87.938,40.06],[87.936,4.61729252]],[[87.996,1.01683613],[88.001,11.36357146],[88.002,58.49613066],[88.007,28.40707094],[88.034,107.31729252]]]
["bitfinex","SOLUSD",1771091365741,[[87.981,11.3660904],[87.98,2.89758794],[87.975,0.04271913],[87.969,28.41906708],[87.955,47.0]],[[88.001,1.01683613],[88.002,5.13613066],[88.008,11.36265085],[88.017,53.36],[88.03,2.89758794]]]
["bitfinex","SOLUSD",1771091435005,[[88.14,2.8849414],[88.131,0.87812746],[88.13,11.34687393],[88.117,30.0],[88.115,28.3717292]],[[88.162,1.04436704],[88.163,11.34262672],[88.17,0.1],[88.175,81.51270768],[88.218,0.79699999]]]
["bitfinex","SOLUSD",1771091476736,[[88.111,0.96252448],[88.11,2.88697754],[88.104,11.35022246],[88.099,28.37703254],[88.085,39.64]],[[88.143,1.14157158],[88.144,11.3450717],[88.145,53.24],[88.146,28.36220407],[88.16,2.88697754]]]
["bitfinex","SOLUSD",1771091508557,[[88.032,0.99628425],[88.03,2.88697754],[88.028,39.88],[88.022,28.40199041],[87.938,51.12]],[[88.063,1.08764008],[88.064,11.3553779],[88.073,28.38561078],[88.08,2.88697754],[88.081,53.32]]]
["bitfinex","SOLUSD",1771091526069,[[88.104,11.35022246],[88.1,2.88697754],[88.088,28.3806348],[88.073,4.61729252],[88.053,1.13567964]],[[88.125,1.08764008],[88.129,11.34708171],[88.144,53.3],[88.147,28.36197135],[88.15,2.88697754]]]
["bitfinex","SOLUSD",1771091577709,[[88.1,1.11534463],[88.099,11.35084063],[88.09,2.88756406],[88.084,28.38186724],[88.081,39.72]],[[88.135,1.19531599],[88.136,93.19135516],[88.14,2.88756406],[88.16,56.71530636],[89.458,3.49]]]
["bitfinex","SOLUSD",1771091654086,[[88.03,2.88905614],[88.026,39.7609797],[88.025,4.61729252],[88.022,40.76],[88.0,3.08905614]],[[88.075,12.48641585],[88.08,2.88905614],[88.083,28.38254444],[88.087,53.0],[88.098,56.7551758]]]
["bitfinex","SOLUSD",1771091686593,[[88.011,1.05620734],[88.01,2.89102992],[87.991,18.2],[87.975,4.61729252],[87.951,1.13699673]],[[88.039,1.10798704],[88.044,53.08],[88.046,39.75194784],[88.05,2.89102992],[88.058,0.61861826]]]
["bitfinex","SOLUSD",1771091758381,[[88.065,42.48],[88.064,0.45928896],[88.062,11.3556358],[88.06,2.89244242],[88.05,28.39295854]],[[88.088,1.15400288],[88.089,11.3521552],[88.091,1.34057966],[88.107,28.37474378],[88.11,2.89244242]]]
["bitfinex","SOLUSD",1771091779512,[[88.085,42.68],[88.082,11.35304522],[88.08,2.89244242],[88.077,0.02025641],[88.068,28.38705196]],[[88.108,1.17305866],[88.109,11.34957836],[88.119,28.3708843],[88.125,1.07246373],[88.13,2.99244242]]]
["bitfinex","SOLUSD",1771091821243,[[88.048,11.35732377],[88.046,1.24308088],[88.045,43.16],[88.04,2.88796144],[88.035,28.39772161]],[[88.079,0.02765204],[88.08,2.88796144],[88.099,39.44186569],[88.1,51.58],[88.11,0.85797098]]]
["bitfinex","SOLUSD",1771091905232,[[88.048,1.23185693],[88.047,11.35751249],[88.04,2.89038652],[88.032,28.39846743],[88.026,47.0]],[[88.085,0.84042348],[88.086,39.73389641],[88.09,2.89038652],[88.092,52.46],[88.098,0.79407022]]]
["bitfinex","SOLUSD",1771091928752,[[87.972,1.23185693],[87.97,0.2],[87.968,11.36774533],[87.96,0.2],[87.954,28.42374012]],[[87.995,1.23389653],[87.996,11.36419271],[88.0,2.89038652],[88.005,1.71307022],[88.007,52.56]]]
["bitfinex","SOLUSD",1771091988288,[[88.054,11.35664163],[88.05,2.8909619],[88.04,28.39604692],[88.037,41.96],[88.034,47.0]],[[88.078,1.27621191],[88.079,11.35345687],[88.08,0.1],[88.099,28.37738254],[88.1,2.8909619]]]
["bitfinex","SOLUSD",1771092018819,[[88.007,1.23898464],[88.006,11.36286162],[87.992,28.41167378],[87.99,2.8909619],[87.98,47.0]],[[88.029,1.30824407],[88.03,0.89082675],[88.035,11.35922042],[88.04,2.8909619],[88.044,52.28]]]
["bitfinex","SOLUSD",1771092096171,[[87.975,1.35591784],[87.974,11.36699479],[87.97,2.89332417],[87.961,28.42168688],[87.96,0.2]],[[88.002,11.3633781],[88.011,1.3536397],[88.012,28.40537808],[88.02,2.89332417],[88.496,223.42286922]]]
["bitfinex","SOLUSD",1771092118470,[[87.98,15.60857361],[87.971,28.41826253],[87.882,11.36195789],[87.854,31.62409794],[72.5,0.2]],[[88.012,1.30831653],[88.013,11.36195789],[88.026,28.40086122],[88.03,3.78415092],[88.381,177.93829538]]]
["bitfinex","SOLUSD",1771092164722,[[88.062,1.29782757],[88.06,2.89192614],[88.032,39.75826971],[88.026,1.13602799],[88.023,4.61729252]],[[88.089,11.35227115],[88.093,1.32110539],[88.102,28.37648449],[88.11,2.99192614],[88.112,56.74608963]]]
["bitfinex","SOLUSD",1771092215276,[[88.1,0.09538503],[88.099,11.35086663],[88.097,41.9],[88.09,2.88655609],[88.081,28.38286857]],[[88.126,12.72580277],[88.13,0.1],[88.135,28.36584567],[88.14,2.98655609],[113.86,2.8]]]
["bitfinex","SOLUSD",1771092240797,[[88.122,11.34790404],[88.121,1.30447869],[88.12,2.88655609],[88.117,42.14],[88.107,28.37458998]],[[88.14,0.1],[88.144,1.29541126],[88.158,28.35820341],[88.16,2.98655609],[88.199,13.23426381]]]
["bitfinex","SOLUSD",1771092306740,[[88.064,1.43453644],[88.063,39.74427398],[88.06,45.46689258],[88.043,4.61729252],[73.0,1.0]],[[88.108,0.13931375],[88.109,11.34957836],[88.11,31.26081212],[88.118,42.46],[88.124,56.7384758]]]
["bitfinex","SOLUSD",1771092325257,[[88.031,1.43453644],[88.025,11.36030178],[88.02,0.2],[88.016,28.4037155],[88.01,3.08689258]],[[88.053,0.16576906],[88.054,11.35668073],[88.06,2.88689258],[88.063,50.74],[88.069,28.38683305]]]
["bitfinex","SOLUSD",1771092361002,[[88.094,0.0708095],[88.09,2.89249153],[88.07,39.74111502],[88.069,47.0],[88.063,4.61729252]],[[88.126,1.53138047],[88.127,11.3472602],[88.138,28.36483733],[88.14,2.89249153],[88.144,50.82]]]
["bitfinex","SOLUSD",1771092413041,[[88.11,2.88772613],[88.103,0.23842783],[88.102,39.72668043],[88.094,43.26],[88.075,30.0]],[[88.133,1.59401085],[88.142,11.34539387],[88.146,28.3622385],[88.15,2.88772613],[88.177,56.70474471]]]
["bitfinex","SOLUSD",1771092445492,[[88.156,11.34349124],[88.154,1.65860737],[88.15,31.24843368],[88.148,43.5],[88.007,31.80952707]],[[88.18,1.62478815],[88.183,11.3400542],[88.19,0.1],[88.195,28.3463776],[88.514,151.5365968]]]
["bitfinex","SOLUSD",1771092492115,[[88.115,11.34880553],[88.11,2.88241788],[88.107,44.36],[88.103,28.37584599],[87.772,127.09031568]],[[88.143,1.5797516],[88.144,11.3450717],[88.15,2.88241788],[88.156,28.35911456],[88.167,49.46]]]
["bitfinex","SOLUSD",1771092537573,[[88.181,12.96270958],[88.18,2.88137416],[88.173,44.58],[88.159,28.35756856],[88.15,2.88137416]],[[88.206,1.53713122],[88.207,11.33696872],[88.21,0.1],[88.219,28.33864802],[88.22,0.1]]]
["bitfinex","SOLUSD",1771092556784,[[88.204,44.78],[88.2,2.88137416],[88.194,1.58820272],[88.19,28.3477917],[88.175,19.69943417]],[[88.237,1.66001653],[88.238,11.33298578],[88.25,2.88137416],[88.26,48.86],[89.561,3.49]]]
["bitfinex","SOLUSD",1771092606234,[[88.02,1.79538216],[88.01,7.42893347],[87.95,0.2],[87.94,9.07990336],[87.938,45.48652058]],[[88.059,1.61826364],[88.06,7.22893347],[88.081,5.36086188],[88.084,4.61729252],[88.088,39.73299426]]]
["bitfinex","SOLUSD",1771092637049,[[88.032,1.63441366],[88.026,11.3602261],[88.02,51.78893347],[88.018,28.40300145],[87.938,45.48627434]],[[88.064,1.20499455],[88.069,39.74156627],[88.07,7.22893347],[88.087,49.06],[88.094,4.61729252]]]
["bitfinex","SOLUSD",1771092676110,[[88.111,1.59295338],[88.1,2.89159048],[88.092,39.73119011],[88.091,44.08],[88.075,61.38687719]],[[88.139,1.61761322],[88.14,0.81300002],[88.15,2.89159048],[88.152,28.36019031],[88.154,49.34]]]
["bitfinex","SOLUSD",1771092716032,[[88.081,1.56832631],[88.079,11.35342487],[88.06,75.37590538],[88.03,47.0],[88.028,12.83718148]],[[88.109,1.6530961],[88.11,2.88627255],[88.114,39.72127016],[88.125,49.42],[88.135,56.73162395]]]
["bitfinex","SOLUSD",1771092768787,[[88.064,1.67312028],[88.063,11.35550685],[88.059,30.0],[88.055,43.78],[88.05,2.88712596]],[[88.097,1.68905377],[88.098,11.35099548],[88.1,2.88712596],[88.105,78.01553268],[88.128,5.36086188]]]
["bitfinex","SOLUSD",1771092821010,[[88.131,1.66079073],[88.129,11.34689291],[88.12,2.8849032],[88.11,28.3734607],[88.101,47.0]],[[88.155,1.63540393],[88.156,11.34352738],[88.162,28.35688845],[88.17,2.9849032],[88.178,49.78]]]
["bitfinex","SOLUSD",1771092860461,[[88.047,1.62668099],[88.046,11.35760813],[88.04,3.0849032],[87.917,11.35760813],[87.881,31.80952707]],[[88.079,1.61031444],[88.083,11.35292848],[88.084,49.98],[88.085,28.38198572],[88.09,2.8849032]]]
["bitfinex","SOLUSD",1771092910701,[[88.0,0.2],[87.997,1.52285569],[87.99,0.2],[87.983,28.41426399],[87.98,3.09171111]],[[88.019,1.64269002],[88.02,2.89171111],[88.026,11.36027991],[88.039,78.75659725],[88.05,59.67767097]]]
["bitfinex","SOLUSD",1771092933309,[[87.963,1.22388643],[87.96,2.89171111],[87.954,44.28],[87.951,39.79488578],[87.95,0.2]],[[87.998,11.36389463],[87.999,1.79650612],[88.003,1.57101035],[88.009,50.46],[88.01,2.89171111]]]
["bitfinex","SOLUSD",1771092982441,[[87.877,0.21316864],[87.876,11.37967135],[87.87,28.45096691],[87.864,44.2],[87.861,47.0]],[[87.899,1.65542038],[87.9,2.89787167],[87.906,11.37578777],[87.914,28.43688186],[87.934,50.42]]]
["bitfinex","SOLUSD",1771093035915,[[87.937,0.26099695],[87.936,11.37190684],[87.926,28.43300047],[87.922,44.72],[87.92,2.90041152]],[[87.962,11.36857339],[87.97,2.90041152],[87.974,28.4177434],[87.978,1.63084473],[87.982,49.84]]]
["bitfinex","SOLUSD",1771093083354,[[88.054,39.74833623],[88.053,45.28],[88.051,47.0],[88.049,0.08526141],[88.04,2.88933921]],[[88.088,1.69942245],[88.089,11.35225653],[88.09,2.88933921],[88.109,28.37416528],[88.125,5.36086188]]]
["bitfinex","SOLUSD",1771093114558,[[88.032,4.61729252],[88.029,39.75933211],[88.028,1.19434205],[88.027,46.26],[87.998,14.24335607]],[[88.059,1.62015164],[88.07,2.88933921],[88.091,48.26],[88.099,33.73816039],[88.124,102.7]]]
["bitfinex","SOLUSD",1771093166215,[[88.15,2.88909454],[88.146,0.90341203],[88.132,39.71315752],[88.113,4.61729252],[88.086,1.13525418]],[[88.155,0.79699999],[88.16,0.1],[88.166,1.60140944],[88.17,0.1],[88.179,48.12]]]
["bitfinex","SOLUSD",1771093183134,[[88.133,11.34648769],[88.132,0.87673258],[88.13,2.88909454],[88.124,28.36911624],[88.121,4.61729252]],[[88.159,1.60140944],[88.16,0.1],[88.167,11.342135],[88.17,2.98909454],[88.177,48.08]]]
["bitfinex","SOLUSD",1771093237783,[[88.1,0.92743218],[88.081,11.35312699],[88.08,1.64453889],[88.071,28.38605302],[88.07,2.88622058]],[[88.119,5.36086188],[88.12,2.88622058],[88.126,11.34738896],[88.127,48.24],[88.154,4.61729252]]]
["bitfinex","SOLUSD",1771093295012,[[88.09,2.88715002],[88.088,4.61729252],[88.085,11.35267071],[88.058,56.78011721],[88.03,9.06447601]],[[88.167,0.79699999],[88.177,5.92662277],[88.215,45.34383752],[88.222,45.34033832],[88.236,114.05]]]
["bitfinex","SOLUSD",1771093342758,[[88.16,2.88350513],[88.151,11.34413993],[88.149,1.05436624],[88.142,4.61729252],[88.139,28.36428822]],[[88.174,1.04460312],[88.175,48.88],[88.177,5.36086188],[88.184,11.33996387],[88.19,0.1]]]
["bitfinex","SOLUSD",1771093372449,[[88.12,2.88350513],[88.111,11.34932074],[88.1,28.37683772],[88.084,4.61729252],[88.081,56.76593135]],[[88.135,49.02],[88.138,1.09380824],[88.142,5.36086188],[88.148,11.34461498],[88.165,28.35592649]]]
["bitfinex","SOLUSD",1771093394892,[[88.11,2.88616903],[88.108,4.61729252],[88.105,11.35007835],[88.092,28.37923475],[88.075,44.74]],[[88.142,6.39405475],[88.146,49.12],[88.147,11.34476026],[88.16,2.88616903],[88.168,28.3552547]]]
["bitfinex","SOLUSD",1771093422905,[[88.07,2.88616903],[88.044,4.61729252],[88.041,39.75420541],[88.014,44.46],[88.002,45.45346651]],[[88.104,49.04],[88.106,11.34996481]]]
["bitfinex","SOLUSD",1771093429117,[[88.09,2.88616903],[88.083,1.03422281],[88.07,4.61729252],[88.067,28.38743137],[87.995,45.45666957]],[[88.122,0.95148183],[88.123,49.1],[88.13,2.88616903],[88.134,28.36611039],[88.139,0.79699999]]]
["bitfinex","SOLUSD",1771093487171,[[88.011,1.67161007],[88.0,3.09051171],[87.976,4.61729252],[87.931,47.0],[87.847,25.28724612]],[[88.034,1.55262534],[88.037,5.36086188],[88.039,11.35860243],[88.05,2.89051171],[88.172,4.55088457]]]
["bitfinex","SOLUSD",1771093513480,[[88.0,0.13141194],[87.994,11.3643136],[87.99,2.89480346],[87.981,28.41520381],[87.941,47.0]],[[88.019,1.88605148],[88.02,49.96],[88.026,11.36036626],[88.034,5.36086188],[88.04,2.89480346]]]
["bitfinex","SOLUSD",1771093539392,[[88.004,11.36304037],[88.0,2.89480346],[87.994,0.05689886],[87.992,4.61729252],[87.966,56.83973611]],[[88.035,1.94355422],[88.038,5.36086188],[88.04,2.89480346],[88.051,50.36],[88.053,11.35679647]]]
["bitfinex","SOLUSD",1771093594369,[[87.861,1.91477852],[87.85,2.89798379],[87.843,39.84381224],[87.834,4.61729252],[87.821,56.93355978]],[[87.873,50.86],[87.877,1.91784693],[87.886,13.30093435],[87.896,5.36086188],[87.9,31.33962668]]]
["bitfinex","SOLUSD",1771093600778,[[87.85,2.89798379],[87.847,11.4202067],[87.834,28.46246591],[87.775,45.57092136],[87.772,45.57249523]],[[87.889,2.20986572],[87.89,2.89798379],[87.898,91.3372492],[87.916,56.87280584],[87.924,4.61729252]]]
["bitfinex","SOLUSD",1771093648950,[[87.941,2.00360147],[87.94,2.89869792],[87.934,11.37206454],[87.919,28.43518458],[87.906,4.61729252]],[[87.957,51.26],[87.96,1.95574988],[87.967,11.36800324],[87.971,25.66559871],[87.977,28.41672094]]]
["bitfinex","SOLUSD",1771093694553,[[87.931,1.62940081],[87.92,2.89838516],[87.913,4.61729252],[87.91,28.43806504],[87.9,2.89838516]],[[87.958,1.6731025],[87.959,11.36893325],[87.961,51.86],[87.963,28.42104066],[87.97,2.89838516]]]
["bitfinex","SOLUSD",1771093738405,[[87.923,1.50654695],[87.922,11.37368381],[87.91,2.89994117],[87.906,28.4393893],[87.903,41.9]],[[87.958,11.3690625],[87.959,1.56475045],[87.96,2.89994117],[87.963,28.4211275],[87.964,5.36086188]]]
["bitfinex","SOLUSD",1771093810581,[[87.971,1.56009091],[87.97,2.89475701],[87.959,39.79126638],[87.946,4.61729252],[87.938,32.44]],[[88.009,1.55085094],[88.02,2.89475701],[88.022,39.76278657],[88.023,5.36086188],[88.024,54.14]]]
["bitfinex","SOLUSD",1771093826870,[[87.955,1.55231821],[87.951,11.36987043],[87.95,2.89475701],[87.944,28.42696418],[87.926,4.61729252]],[[87.985,1.63957617],[87.986,11.3654445],[87.99,2.89475701],[87.993,54.52],[87.995,28.41070515]]]
["bitfinex","SOLUSD",1771093885914,[[87.921,1.61326484],[87.92,2.90065401],[87.912,11.37501137],[87.91,0.1],[87.9,28.44140972]],[[87.935,55.16],[87.937,11.3718737],[87.942,1.60368295],[87.95,7.49177207],[87.954,28.4242511]]]
["bitfinex","SOLUSD",1771093905236,[[87.91,3.00065401],[87.907,1.54436308],[87.894,28.44322242],[87.882,40.66]],[[87.946,56.0],[87.95,2.90065401],[87.964,5.36086188],[87.966,39.78809994],[112.0,202.0]]]
["bitfinex","SOLUSD",1771093936957,[[88.027,0.20841038],[88.022,11.36079616],[88.02,2.89774812],[88.009,28.40618573],[87.995,23.1919069]],[[88.05,56.4],[88.054,13.04119229],[88.07,2.89774812],[88.073,28.38554381],[89.667,152.51853889]]]
["bitfinex","SOLUSD",1771093990613,[[88.031,1.89206156],[88.03,2.89246306],[88.028,11.35994977],[88.012,28.40518672],[88.005,4.61729252]],[[88.067,1.95464255],[88.068,39.74201752],[88.08,59.73246306],[88.084,5.36086188],[88.409,177.93829538]]]
["bitfinex","SOLUSD",1771094002830,[[88.091,0.04448329],[88.09,2.89246306],[88.076,11.35375417],[88.06,28.389482],[88.054,4.61729252]],[[88.114,11.34893433],[88.115,2.39897262],[88.12,0.1],[88.124,28.36919438],[88.13,2.99246306]]]
["bitfinex","SOLUSD",1771094053983,[[88.163,0.35144235],[88.162,11.34275538],[88.16,2.88378244],[88.15,28.36049824],[88.132,95.9529014]],[[88.192,11.33891041],[88.2,57.68],[88.202,2.85227851],[88.203,28.34374426],[88.21,2.98378244]]]
["bitfinex","SOLUSD",1771094073109,[[88.161,11.34288404],[88.16,2.88378244],[88.157,0.58075087],[88.141,28.36354728],[88.134,4.61729252]],[[88.198,2.85227851],[88.201,39.68208976],[88.202,57.78],[88.21,2.98378244],[88.214,5.36086188]]]
["bitfinex","SOLUSD",1771094148478,[[88.151,3.26159785],[88.15,2.88484878],[88.146,11.34481428],[88.141,28.36352182],[88.128,38.48]],[[88.184,14.62961416],[88.185,28.3497214],[88.187,58.74],[88.2,2.88484878],[88.202,0.79699999]]]
["bitfinex","SOLUSD",1771094171180,[[88.211,0.08451802],[88.21,2.87908489],[88.208,11.33681108],[88.201,38.38],[88.186,47.0]],[[88.242,3.36718552],[88.243,39.66320274],[88.249,58.76],[88.25,0.1],[88.26,2.97908489]]]
["bitfinex","SOLUSD",1771094192820,[[88.18,2.87908489],[88.175,11.34097069],[88.163,28.35652997],[88.15,2.87908489],[88.146,38.46]],[[88.205,11.33722578],[88.219,28.33860598],[88.22,2.87908489],[115.69,0.228012],[116.0,2.0]]]
["bitfinex","SOLUSD",1771094228234,[[88.08,3.08921575],[88.074,11.35406897],[88.059,4.61729252],[88.056,28.39090472],[88.044,56.78939113]],[[88.095,11.98618379],[88.096,3.2783687],[88.103,11.35047527],[88.107,59.18],[88.116,28.37169186]]]
["bitfinex","SOLUSD",1771094249983,[[88.18,2.88921575],[88.165,11.34233636],[88.153,28.35960936],[88.15,2.88921575],[88.143,4.61729252]],[[88.195,2.45225565],[88.196,11.33838269],[88.201,59.48],[88.205,0.80900001],[88.214,28.34018097]]]
["bitfinex","SOLUSD",1771094316043,[[88.18,14.22058536],[88.175,28.35240169],[88.172,38.44],[88.162,47.0],[88.058,11.33594059]],[[88.214,2.38898932],[88.215,11.33594059],[88.216,0.79699999],[88.223,28.33753433],[88.23,2.88024575]]]
["bitfinex","SOLUSD",1771094348481,[[88.191,1.18320352],[88.19,2.88024575],[88.186,11.33954234],[88.171,28.35399394],[88.16,47.0]],[[88.22,11.33529811],[88.228,28.33583326],[88.231,60.15699999],[88.24,2.88024575],[88.245,5.36086188]]]
["bitfinex","SOLUSD",1771094385817,[[88.173,47.0],[88.169,0.98824842],[88.16,2.88156654],[88.143,4.61729252],[88.142,38.86]],[[88.2,2.88156654],[88.218,5.36086188],[88.219,59.86],[88.223,96.34675764],[88.237,0.81300002]]]
["bitfinex","SOLUSD",1771094425062,[[88.18,7.20700272],[88.172,0.1045699],[88.157,28.35845103],[88.151,11.34417079],[88.14,32.6]],[[88.19,7.62727865],[88.197,11.33830024],[88.204,0.85373549],[88.215,28.34004348],[88.22,7.20700272]]]
["bitfinex","SOLUSD",1771094463583,[[88.133,47.0],[88.13,7.20700272],[88.125,11.34739355],[88.117,38.84],[88.111,28.37326726]],[[88.159,0.87511497],[88.16,11.3430127],[88.163,4.16920566],[88.167,28.35559473],[88.17,7.20700272]]]
["bitfinex","SOLUSD",1771094494536,[[88.11,2.88810117],[88.107,39.38],[88.102,47.0],[88.101,11.35060896],[88.1,0.2]],[[88.136,11.34619631],[88.141,5.04531865],[88.154,28.35970443],[88.158,60.06],[115.0,9.04]]]
["bitfinex","SOLUSD",1771094524866,[[88.101,0.62645489],[88.1,2.88810117],[88.09,0.2],[88.083,28.38229327],[88.029,50.80009155]],[[88.137,39.7109046],[88.141,1.53040194],[88.142,60.28],[88.15,2.88810117],[88.163,5.36086188]]]
["bitfinex","SOLUSD",1771094564980,[[88.171,0.36635996],[88.17,2.88583681],[88.169,11.34185484],[88.161,47.0],[88.157,68.09825585]],[[88.203,0.80548924],[88.204,11.33735431],[88.206,28.34274312],[88.21,2.88583681],[88.214,1.2514193]]]
["bitfinex","SOLUSD",1771094611022,[[88.22,2.88195446],[88.211,11.52899406],[88.203,28.34370713],[88.196,40.06],[88.175,1.1341083]],[[88.238,0.95939965],[88.239,0.77034848],[88.24,0.1],[88.242,11.33247808],[88.25,0.1]]]
["bitfinex","SOLUSD",1771094641258,[[88.211,0.42208097],[88.21,43.54195446],[88.209,11.33659303],[88.202,47.0],[88.201,28.34408633]],[[88.238,1.0333435],[88.239,11.33285735],[88.24,0.1],[88.249,28.32904255],[88.25,0.1]]]
["bitfinex","SOLUSD",1771094693587,[[88.231,1.14189004],[88.23,2.88086588],[88.228,11.33417367],[88.223,47.0],[88.216,40.8]],[[88.267,1.27644747],[88.268,11.329134],[88.27,2.88086588],[88.275,1.15226447],[88.276,28.32026824]]]
["bitfinex","SOLUSD",1771094726143,[[88.19,2.88209062],[88.185,47.0],[88.184,41.12],[88.175,28.35261153],[88.16,102.2]],[[88.22,1.33603823],[88.221,11.33516963],[88.23,2.88209062],[88.233,28.33419852],[88.244,0.81338047]]]
["bitfinex","SOLUSD",1771094760769,[[88.162,0.03054837],[88.161,11.34277038],[88.16,2.88209062],[88.148,28.36131737],[88.143,47.0]],[[88.204,1.33603823],[88.21,2.88209062],[88.212,58.4],[88.217,39.67489258],[88.223,5.36086188]]]
["bitfinex","SOLUSD",1771094810030,[[88.131,0.04542239],[88.13,2.88732734],[88.121,39.71811485],[88.118,42.3],[88.1,2.88732734]],[[88.147,0.72180759],[88.151,1.33603823],[88.156,11.34355694],[88.175,28.35276077],[88.18,2.88732734]]]
["bitfinex","SOLUSD",1771094853468,[[88.18,2.88275084],[88.177,11.34080702],[88.172,47.0],[88.171,28.35391494],[88.158,42.52]],[[88.212,1.35895053],[88.213,11.33619761],[88.218,28.33914993],[88.22,0.1],[88.228,0.79699999]]]
["bitfinex","SOLUSD",1771094907104,[[88.23,2.8790242],[88.227,1.29148347],[88.224,58.33477104],[88.212,28.34051084],[88.198,102.2]],[[88.263,1.24073022],[88.264,39.65376597],[88.27,2.8790242],[88.276,57.1],[88.28,0.1]]]
["bitfinex","SOLUSD",1771094940328,[[88.27,2.8790242],[88.264,11.32958584],[88.256,47.0],[88.254,28.3271408],[88.253,43.48]],[[88.305,1.37940046],[88.306,39.63490588],[88.31,2.8790242],[88.318,0.79699999],[88.327,56.60794988]]]
["bitfinex","SOLUSD",1771094965939,[[88.2,0.2],[88.19,2.88178933],[88.189,11.3391657],[88.178,72.07168324],[88.168,47.0]],[[88.228,39.66994603],[88.237,57.32],[88.24,2.88178933],[88.25,56.65746064]]]
["bitfinex","SOLUSD",1771095031881,[[88.14,0.2],[88.136,11.3460417],[88.13,2.88436602],[88.119,72.35068161],[88.101,47.0]],[[88.169,1.37940046],[88.17,2.88436602],[88.174,97.11424092],[88.183,5.36086188],[88.194,56.69339835]]]
["bitfinex","SOLUSD",1771095081439,[[88.161,1.24828949],[88.16,2.88436602],[88.151,11.34417079],[88.141,47.0],[88.135,28.3654135]],[[88.179,11.34057148],[88.183,7.88013553],[88.187,1.15315562],[88.188,28.34883021],[88.265,45.31807626]]]
["bitfinex","SOLUSD",1771095097650,[[88.16,2.88393707],[88.155,1.24828949],[88.146,11.34468986],[88.136,47.0],[88.135,28.3654135]],[[88.172,58.36],[88.174,11.34121169],[88.175,1.15315562],[88.183,7.88013553],[88.188,28.34883021]]]
["bitfinex","SOLUSD",1771095188736,[[88.151,0.06408452],[88.15,2.88453953],[88.148,11.34452362],[88.134,75.36586337],[88.133,43.42]],[[88.176,1.23731717],[88.177,11.34082583],[88.191,28.34769157],[88.193,59.82],[88.197,5.36086188]]]
["bitfinex","SOLUSD",1771095245000,[[88.143,1.22408394],[88.142,11.34532912],[88.14,2.88403635],[88.135,43.62],[88.127,28.36783056]],[[88.163,4.77026183],[88.167,1.17087915],[88.182,28.35061331],[88.187,65.90086188],[88.19,2.88403635]]]
["bitfinex","SOLUSD",1771095290565,[[88.121,0.05356734],[88.12,14.23231074],[88.119,44.6],[88.113,28.37253112],[88.11,0.2]],[[88.16,1.25522308],[88.161,39.70009414],[88.17,2.88415411],[88.171,5.36086188],[88.175,3.00469062]]]
["bitfinex","SOLUSD",1771095323170,[[88.111,0.08525078],[88.11,2.88415411],[88.108,11.34966219],[88.092,47.0],[88.091,28.37974367]],[[88.136,11.34610147],[88.137,1.25522308],[88.139,3.00469062],[88.15,31.2450595],[89.459,3.49]]]
["bitfinex","SOLUSD",1771095390249,[[88.14,2.88484077],[88.128,28.36760761],[88.125,11.34751773],[88.124,47.0],[88.123,44.66]],[[88.172,1.31410851],[88.173,11.34134031],[88.19,31.23299318],[88.201,6.15617892],[88.25,2.98484077]]]
["bitfinex","SOLUSD",1771095452101,[[88.108,1.50243093],[88.107,11.34983599],[88.093,47.0],[88.091,28.37969921],[88.09,0.2]],[[88.13,2.88865109],[88.134,11.34637362],[88.138,0.5680914],[88.141,28.36364461],[88.145,58.74]]]
["bitfinex","SOLUSD",1771095507134,[[88.081,1.85194501],[88.074,11.35398926],[88.07,0.2],[88.063,47.0],[88.06,31.4783557]],[[88.108,12.50694295],[88.11,32.74865109],[88.114,28.37240338],[88.122,0.79531704],[88.131,5.36086188]]]
["bitfinex","SOLUSD",1771095545989,[[88.046,28.39424846],[88.043,11.35808638],[88.042,46.76],[88.04,3.09081053],[88.025,56.80151474]],[[88.088,11.35228407],[88.089,2.08498726],[88.09,2.89081053],[88.097,28.37781082],[88.098,58.98]]]
["bitfinex","SOLUSD",1771095569623,[[88.03,0.2],[88.02,0.2],[88.019,0.0680786],[88.016,11.36147003],[88.01,0.2]],[[88.045,1.98498726],[88.046,11.35769938],[88.05,2.89081053],[88.053,59.02],[88.056,28.39126565]]]
["bitfinex","SOLUSD",1771095611636,[[88.01,0.2],[88.006,0.25482887],[88.003,11.3631885],[88.0,0.2],[87.996,48.66]],[[88.037,1.96305751],[88.038,11.35873145],[88.04,2.89370195],[88.046,59.04],[88.048,28.39360348]]]
["bitfinex","SOLUSD",1771095662102,[[87.921,39.80846441],[87.92,2.89632329],[87.909,48.74],[87.905,4.61729252],[87.743,31.83219592]],[[87.967,1.65444814],[87.968,11.36777009],[87.97,2.89632329],[87.976,9.67750014],[87.977,28.41678597]]]
["bitfinex","SOLUSD",1771095680512,[[87.857,11.38201321],[87.851,28.45705291],[87.85,2.99632329],[87.827,48.64],[87.76,11.28327901]],[[87.888,1.60444814],[87.889,11.37801831],[87.89,2.89632329],[87.9,51.04],[87.906,28.43963993]]]
["bitfinex","SOLUSD",1771095739071,[[87.87,4.1551619],[87.865,11.38103249],[87.851,47.0],[87.85,2.90838643],[87.522,82.68223946]],[[87.909,1.28020673],[87.911,39.81299267],[87.912,1.54867231],[87.913,59.46],[87.92,2.90838643]]]
["bitfinex","SOLUSD",1771095781350,[[87.971,1.21304816],[87.97,2.89675822],[87.954,39.79342519],[87.95,2.89675822],[87.939,47.0]],[[88.001,1.25259745],[88.01,0.2],[88.013,59.74],[88.03,2.89675822],[88.035,5.36086188]]]
["bitfinex","SOLUSD",1771095788730,[[88.002,1.21304816],[88.0,2.89675822],[87.994,11.3644112],[87.99,28.41216198],[87.969,47.42]],[[88.027,1.25259745],[88.031,13.13674285],[88.042,34.76],[88.048,28.39365595],[88.05,2.89675822]]]
["bitfinex","SOLUSD",1771095832064,[[88.001,11.36347941],[87.998,0.19990874],[87.991,46.24635748],[87.99,2.89231489]],[[88.039,1.15799146],[88.04,2.89231489],[88.048,39.75104487],[88.064,5.36086188],[88.072,4.61729252]]]
["bitfinex","SOLUSD",1771095852492,[[88.021,0.28081294],[88.02,2.89231489],[88.013,47.7],[88.012,39.76730445],[88.001,47.0]],[[88.059,1.15799146],[88.06,2.89231489],[88.069,39.74156627],[88.076,52.64],[88.089,5.93360501]]]
["bitfinex","SOLUSD",1771095930278,[[88.041,0.46855207],[88.04,11.35847342],[88.03,2.89106751],[88.029,28.39946942],[88.014,47.0]],[[88.071,1.2868374],[88.072,11.35434644],[88.08,2.89106751],[88.081,28.38305132],[88.09,0.2]]]
["bitfinex","SOLUSD",1771095939375,[[88.021,0.48329287],[88.02,2.89106751],[88.019,39.76414183],[88.0,2.89106751],[87.993,53.37729252]],[[88.049,1.2868374],[88.058,11.35615162],[88.066,57.9],[88.068,28.38715537],[88.07,2.89106751]]]
["bitfinex","SOLUSD",1771096002549,[[88.021,0.0849586],[88.02,2.89213988],[88.019,4.61729252],[88.016,39.76549717],[88.015,48.7]],[[88.067,1.41652048],[88.068,57.84],[88.07,2.89213988],[88.079,39.73705422],[88.093,1.17861902]]]
["bitfinex","SOLUSD",1771096051683,[[87.94,1.62439469],[87.93,0.1],[87.922,11.37371761],[87.921,47.0],[87.92,2.89252653]],[[87.966,69.4280479],[87.97,2.89252653],[87.973,0.02452067],[87.976,28.41693591],[88.04,102.7]]]
["bitfinex","SOLUSD",1771096086819,[[87.862,11.38143314],[87.86,2.99806765],[87.85,0.1]],[[87.902,39.04],[87.91,2.89806765],[87.917,39.81027559],[87.929,0.05451775]]]
["bitfinex","SOLUSD",1771096106650,[[87.89,2.89806765],[87.882,47.0],[87.881,12.6770743],[87.868,28.45173613],[87.283,222.40805245]],[[87.916,1.33570036],[87.917,11.37436445],[87.919,58.54],[87.921,28.48913519],[87.94,2.89806765]]]
["bitfinex","SOLUSD",1771096141470,[[87.92,14.27599868],[87.912,28.43730785],[87.9,2.90212976],[87.898,48.3],[87.765,28.43730785]],[[87.951,0.70147474],[87.952,58.94],[87.959,11.36893325],[87.96,1.22586807],[87.961,28.42195306]]]
["bitfinex","SOLUSD",1771096215636,[[87.951,0.36845096],[87.95,2.89590054],[87.932,39.8034845],[87.913,47.0],[87.912,4.61729252]],[[87.973,0.48382291],[87.98,11.36624007],[87.985,59.34],[87.989,28.41276798],[88.007,5.36086188]]]
["bitfinex","SOLUSD",1771096230020,[[87.931,11.37255347],[87.93,49.89590054],[87.927,0.36845096],[87.92,28.43487048],[87.902,106.81729252]],[[87.972,28.41825229],[87.973,59.34]]]
["bitfinex","SOLUSD",1771096343951,[[88.01,2.89223245],[88.005,11.36299073],[88.004,47.0],[88.001,28.40856735],[87.996,47.7]],[[88.044,0.5],[88.045,11.35782838],[88.06,2.89223245],[88.063,28.38876713],[88.064,60.02]]]
["bitfinex","SOLUSD",1771096369776,[[88.03,2.89223245],[88.024,11.36045509],[88.02,47.88],[88.013,47.0],[88.011,28.40549747]],[[88.055,11.35653852],[88.056,0.5],[88.064,28.3886202],[88.07,2.89223245],[88.077,7.29277104]]]
["bitfinex","SOLUSD",1771096409208,[[87.97,2.89299553],[87.964,11.36815797],[87.95,2.89299553],[87.949,47.0],[87.948,76.94585664]],[[87.999,11.36384986],[88.0,0.5],[88.006,59.62],[88.008,33.76740852],[88.02,2.89299553]]]
["bitfinex","SOLUSD",1771096479566,[[87.93,0.1],[87.923,0.1],[87.92,0.1],[87.917,11.37436445],[87.916,49.78]],[[87.957,0.45709899],[87.958,39.79171876],[87.96,2.89730002],[87.972,59.8],[87.978,56.83268089]]]
["bitfinex","SOLUSD",1771096507971,[[87.871,0.4],[87.87,3.0007231],[87.865,11.38109599],[87.86,0.1],[87.85,0.1]],[[87.904,0.4968448],[87.905,11.37591718],[87.908,28.43895839],[87.91,2.9007231],[87.916,5.36086188]]]
["bitfinex","SOLUSD",1771096535798,[[87.751,0.47976105],[87.75,2.9007231],[87.732,39.8942233],[87.7,7.51801562],[87.688,94.87618718]],[[87.777,11.392506],[87.779,0.60182231],[87.781,60.1],[87.786,0.48062165],[87.79,28.47710489]]]
["bitfinex","SOLUSD",1771096569022,[[87.71,0.1],[87.703,0.46224423],[87.7,7.28335741],[87.695,11.40306722],[87.687,0.270517]],[[87.726,11.3991291],[87.727,0.46270451],[87.732,60.54],[87.736,28.49457463],[87.74,7.28335741]]]
["bitfinex","SOLUSD",1771096584547,[[87.65,0.1],[87.644,0.48200929],[87.64,2.91744667],[87.638,11.4104453],[87.624,28.53097448]],[[87.678,0.45294799],[87.682,61.67699999],[87.684,39.91606221],[87.687,5.36086188],[87.69,2.91744667]]]
["bitfinex","SOLUSD",1771096611758,[[87.68,2.91586],[87.67,0.02695567],[87.665,11.40706097],[87.652,28.52159379],[87.65,2.91586]],[[87.716,0.5],[87.717,39.90104539],[87.719,61.22],[87.72,2.91586],[87.725,5.36086188]]]
["bitfinex","SOLUSD",1771096632804,[[87.691,11.40367882],[87.665,167.6]],[[87.733,0.65316777],[87.737,29.29146764],[87.753,5.36086188],[87.822,11.40367882],[108.92,18.0]]]
["bitfinex","SOLUSD",1771096663124,[[87.771,0.78615191],[87.77,2.90762704],[87.762,11.39437961],[87.758,47.0],[87.757,28.48765359]],[[87.803,0.8961187],[87.81,28.47086674],[87.815,11.38757615],[87.816,61.46],[87.82,2.90762704]]]
["bitfinex","SOLUSD",1771096706173,[[87.782,1.09326412],[87.781,11.39198687],[87.78,2.90879391],[87.771,47.36],[87.764,28.48543277]],[[87.819,1.15911318],[87.83,2.90879391],[87.833,61.4],[87.836,5.36086188],[87.839,39.84562664]]]
["bitfinex","SOLUSD",1771096728582,[[87.841,1.23187054],[87.84,2.90879391],[87.839,11.38443178],[87.825,47.0],[87.824,28.46602295]],[[87.868,1.26807289],[87.869,11.3805779],[87.87,0.2],[87.879,28.44839032],[87.89,2.90879391]]]
["bitfinex","SOLUSD",1771096778445,[[87.98,2.90125314],[87.975,0.39583755],[87.957,4.61729252],[87.954,47.0],[87.95,2.90125314]],[[88.009,1.39518522],[88.011,11.36221608],[88.02,0.2],[88.023,60.86],[88.024,28.40137946]]]
["bitfinex","SOLUSD",1771096807277,[[88.03,2.8930222],[88.018,0.18148438],[88.017,11.36144153],[88.005,4.61729252],[87.945,45.48254893]],[[88.068,1.59518522],[88.069,11.35473322],[88.07,3.0930222],[88.08,0.2],[88.087,5.36086188]]]
["bitfinex","SOLUSD",1771096815870,[[88.09,2.8930222],[88.075,11.35392783],[88.072,46.4],[88.062,28.38894383],[87.993,103.25725543]],[[88.116,1.69352995],[88.117,11.34854795],[88.12,0.2],[88.125,0.270517],[88.13,2.8930222]]]
["bitfinex","SOLUSD",1771096861414,[[87.971,11.36738243],[87.97,2.89472186],[87.969,0.20554146],[87.968,28.41940676],[87.967,46.6]],[[88.009,1.69352995],[88.01,2.89472186],[88.036,39.75646326],[88.048,5.36086188],[88.05,2.89472186]]]
["bitfinex","SOLUSD",1771096908765,[[87.94,1.75827759],[87.936,11.37190229],[87.93,3.09472186],[87.921,47.0],[87.908,4.61729252]],[[87.975,1.63860506],[87.976,11.36673638],[87.98,2.89472186],[87.986,28.41361125],[87.988,59.34]]]
["bitfinex","SOLUSD",1771096944192,[[87.881,1.454326],[87.88,14.27744927],[87.861,28.45403535],[87.85,3.09834021],[87.838,4.61729252]],[[87.91,11.37527016],[87.923,28.43397063],[87.926,59.24],[87.93,2.89834021],[88.03,0.1]]]
["bitfinex","SOLUSD",1771096974025,[[87.811,1.49351293],[87.81,2.99834021],[87.791,69.90741237],[87.79,0.2],[87.751,45.58332829]],[[87.849,1.3667401],[87.85,2.89834021],[87.857,39.83746314],[87.864,59.22],[87.897,45.50807379]]]
["bitfinex","SOLUSD",1771096986659,[[87.862,1.49351293],[87.86,7.26122307],[87.855,11.38228097],[87.841,74.94051388],[87.829,47.0]],[[87.899,1.3667401],[87.9,18.63778734],[87.906,28.43958182],[112.0,202.0],[113.0,2.0]]]
["bitfinex","SOLUSD",1771097044931,[[87.901,1.42690697],[87.9,2.90106606],[87.89,11.37774889],[87.881,45.94],[87.872,28.45047341]],[[87.93,1.43742496],[87.931,11.37255347],[87.938,28.42912051],[87.947,15.9],[87.949,5.36086188]]]
["bitfinex","SOLUSD",1771097108080,[[87.911,1.37152423],[87.905,11.37580773],[87.902,45.44],[87.9,2.9004398],[87.887,28.44540721]],[[87.943,1.34601833],[87.944,11.37087237],[87.95,2.9004398],[87.958,28.42265626],[87.963,59.52]]]
["bitfinex","SOLUSD",1771097147709,[[87.876,92.86]],[[87.916,1.43893559],[87.917,11.37447713],[87.92,2.9004398],[87.922,28.43449429],[87.94,5.36086188]]]
["bitfinex","SOLUSD",1771097179825,[[87.951,1.48645839],[87.94,2.8989903],[87.937,11.37166204],[87.926,45.86],[87.924,28.43364495]],[[87.989,39.77769947],[87.99,56.26],[88.0,5.56086188],[88.006,4.61729252],[88.008,56.81363974]]]
["bitfinex","SOLUSD",1771097248500,[[88.011,0.48212245],[88.01,2.89358858],[88.002,11.3633781],[87.997,46.06],[87.993,28.41129145]],[[88.04,0.2],[88.043,0.49009123],[88.044,11.35800678],[88.05,0.2],[88.055,28.39149004]]]
["bitfinex","SOLUSD",1771097293559,[[88.051,0.46771991],[88.05,2.8913129],[88.048,11.35744139],[88.046,46.52],[88.031,28.39905092]],[[88.074,0.48698767],[88.08,11.45343787],[88.088,28.38093346],[88.09,0.1],[88.1,2.8913129]]]
["bitfinex","SOLUSD",1771097349022,[[88.031,0.5],[88.03,14.25104516],[88.023,28.40166774],[88.01,47.0],[88.0,2.8913129]],[[88.069,11.35473322],[88.07,2.8913129],[88.08,28.48335831],[88.087,0.79699999],[88.089,5.36086188]]]
["bitfinex","SOLUSD",1771097384328,[[88.016,0.5],[88.004,57.78311422],[87.995,47.0],[87.99,31.30522903],[87.967,102.2]],[[88.04,2.89304986],[88.049,39.75059341],[88.069,5.36086188],[88.089,7.3352518],[88.09,0.1]]]
["bitfinex","SOLUSD",1771097411444,[[88.001,0.5],[87.997,11.36401478],[87.988,93.14],[87.984,28.41399209],[87.98,2.89304986]],[[88.03,2.89304986],[88.051,39.74969051],[88.052,58.66],[88.059,56.78011333],[88.677,189.1433538]]]
["bitfinex","SOLUSD",1771097450612,[[88.025,0.5],[88.024,11.36053803],[88.02,32.35502024],[88.011,28.40545743],[87.781,63.34144179]],[[88.059,11.35602266],[88.06,2.89502024],[88.069,28.38683305],[88.091,63.28086188],[88.095,1.67999994]]]
["bitfinex","SOLUSD",1771097523048,[[88.026,0.5],[88.021,11.36092523],[88.02,2.89531746],[88.007,47.0],[88.006,28.40690571]],[[88.07,2.89531746],[88.074,57.96],[88.079,39.73705422],[88.08,0.1],[88.087,1.0]]]
["bitfinex","SOLUSD",1771097580092,[[88.09,2.89117289],[88.087,0.49324065],[88.073,28.38538586],[88.07,47.0],[88.017,5.36086188]],[[88.118,0.47183777],[88.119,11.34829038],[88.12,0.2],[88.13,2.99117289],[88.14,0.1]]]
["bitfinex","SOLUSD",1771097608013,[[88.139,0.51978265],[88.137,44.78],[88.135,11.34611026],[88.13,2.88550275],[88.123,28.36920755]],[[88.174,11.34121169],[88.18,2.88550275],[88.181,28.35099251],[88.2,2.88550275],[88.217,7.32329553]]]
["bitfinex","SOLUSD",1771097645563,[[88.17,2.88550275],[88.166,0.72238382],[88.162,56.22266358],[88.15,28.36051722],[88.007,31.67072089]],[[88.203,0.73451214],[88.204,11.33735431],[88.21,2.88550275],[88.218,28.33893788],[88.23,56.67049887]]]
["bitfinex","SOLUSD",1771097651567,[[88.167,0.72238382],[88.161,11.34285347],[88.16,2.88550275],[88.157,44.9],[88.148,28.36110336]],[[88.197,0.73451214],[88.198,11.33812558],[88.21,2.88550275],[88.213,28.34049403],[88.221,19.68070751]]]
["bitfinex","SOLUSD",1771097723623,[[88.1,2.88723196],[88.093,28.37885777]],[[88.145,1.05574659],[88.152,28.36010527],[88.17,2.88723196],[88.171,5.36086188]]]
["bitfinex","SOLUSD",1771097785270,[[88.11,2.8899954],[88.091,39.73164113],[88.071,47.0],[88.07,0.2],[88.044,45.43148166]],[[88.128,1.17841484],[88.138,11.34589017],[88.146,28.3620393],[88.15,2.8899954],[88.158,4.61729252]]]
["bitfinex","SOLUSD",1771097803005,[[88.16,2.8899954],[88.13,26.46],[88.12,47.0],[88.119,39.71901633],[88.11,4.61729252]],[[88.19,1.17841484],[88.191,11.33902552],[88.192,85.18739186],[88.2,10.25110424],[88.208,4.61729252]]]
["bitfinex","SOLUSD",1771097881659,[[88.11,2.88544704],[88.1,2.88544704],[88.096,39.72938611],[88.095,44.2],[88.088,47.0]],[[88.157,1.17841484],[88.167,11.34218308],[88.18,2.88544704],[88.22,102.7],[88.221,14.31984563]]]
["bitfinex","SOLUSD",1771097908223,[[88.056,0.63958549],[88.05,0.2],[88.04,3.09064409],[87.95,45.67992502],[87.869,31.82710241]],[[88.089,39.73254321],[88.09,2.89064409],[88.108,56.18],[88.11,56.74746089],[88.122,7.62154092]]]
["bitfinex","SOLUSD",1771097953857,[[88.05,1e-08],[88.04,3.09064409],[88.034,11.35923404],[88.027,4.61729252],[88.024,43.64]],[[88.07,0.49839876],[88.079,39.73705422],[88.08,2.89064409],[88.084,56.48],[88.099,56.75464234]]]
["bitfinex","SOLUSD",1771097961774,[[88.061,0.52809601],[88.05,1e-08],[88.04,3.09149829],[88.033,28.39821144],[88.021,47.0]],[[88.079,11.35344751],[88.082,0.4906543],[88.09,2.89149829],[88.104,56.54]]]
["bitfinex","SOLUSD",1771098015630,[[88.083,0.49467684],[88.075,11.35384204],[88.07,2.89149829],[88.065,47.0],[88.064,28.38832607]],[[88.112,11.34919193],[88.113,0.52648838],[88.12,2.89149829],[88.131,28.36710207],[88.132,56.62]]]
["bitfinex","SOLUSD",1771098101402,[[88.09,2.88707379],[88.082,43.62],[88.076,28.38457347],[88.058,47.0]],[[88.119,0.51958492],[88.128,11.34713144],[88.129,56.9],[88.13,2.88707379],[88.139,28.36451861]]]
["bitfinex","SOLUSD",1771098154829,[[88.1,2.88792089],[88.09,39.73193573],[88.088,44.88],[88.083,47.0],[88.074,56.77010802]],[[88.139,0.51958492],[88.149,28.36115571],[88.15,2.88792089],[88.151,56.92],[88.166,11.27200769]]]
["bitfinex","SOLUSD",1771098206984,[[88.112,46.38],[88.109,0.49528215],[88.106,11.34989269],[88.1,31.26157564],[88.088,4.61729252]],[[88.139,11.34571529],[88.14,2.88497731],[88.159,28.35785342],[88.17,0.1],[88.173,56.70708472]]]
["bitfinex","SOLUSD",1771098216894,[[88.115,0.49528215],[88.114,11.34893433],[88.1,2.88497731],[88.098,46.42],[88.097,28.37780715]],[[88.14,2.88497731],[88.143,11.34520141],[88.158,84.35824082],[88.17,0.1],[88.172,2.53119993]]]
["bitfinex","SOLUSD",1771098301672,[[88.107,47.64],[88.08,31.2708748],[88.076,4.61729252],[87.94,0.2],[87.939,31.82710241]],[[88.129,0.48303126],[88.13,14.23479072],[88.137,28.36513462],[88.15,2.88784457],[88.16,49.1]]]
["bitfinex","SOLUSD",1771098347223,[[88.151,0.45573692],[88.147,47.0],[88.146,47.86],[88.142,11.34528273],[88.14,2.88814077]],[[88.179,0.48371826],[88.18,2.88814077],[88.188,11.33941561],[88.19,0.1],[88.237,45.33246133]]]
["bitfinex","SOLUSD",1771098386954,[[88.162,0.49259571],[88.161,11.34288404],[88.157,95.48],[88.152,28.36001741],[88.15,2.883927]],[[88.19,0.59482252],[88.196,11.33838518],[88.2,2.983927],[88.21,28.44155366],[88.224,4.76635332]]]
["bitfinex","SOLUSD",1771098425982,[[88.146,0.49686685],[88.143,49.1],[88.141,11.34535899],[88.134,28.36567075],[88.13,2.883927]],[[88.169,0.46214336],[88.17,2.883927],[88.179,11.34069111],[88.188,28.34882167],[88.199,53.46]]]
["bitfinex","SOLUSD",1771098468611,[[88.185,49.68],[88.181,11.34030414],[88.179,0.46685408],[88.177,45.86429065],[88.17,2.88122494]],[[88.215,0.4814514],[88.216,11.33581209],[88.22,2.98122494],[88.221,14.31984563],[88.23,0.1]]]
["bitfinex","SOLUSD",1771098508482,[[88.282,0.49361178],[88.272,61.94854193],[88.27,2.88122494],[88.258,28.32586115],[88.245,4.61729252]],[[88.309,0.1],[88.31,2.88122494],[88.337,96.22242094],[88.338,0.79699999],[88.34,0.1]]]
["bitfinex","SOLUSD",1771098547039,[[88.313,0.4893902],[88.312,11.32348944],[88.31,2.87665062],[88.302,28.31192951],[88.283,45.86429065]],[[88.339,0.1],[88.34,0.1],[88.349,7.17341974],[88.35,2.87665062],[88.351,11.31859001]]]
["bitfinex","SOLUSD",1771098567452,[[88.312,11.32348944],[88.31,2.87665062],[88.302,28.31192951],[88.285,61.25174163],[88.278,46.99707571]],[[88.34,0.1],[88.353,0.1],[88.36,2.87665062],[88.369,39.60664939],[88.37,51.54]]]
["bitfinex","SOLUSD",1771098597386,[[88.311,0.48527918],[88.31,2.8741678],[88.308,11.32400235],[88.293,45.86429065],[88.29,50.58]],[[88.36,51.12]]]
["bitfinex","SOLUSD",1771098629219,[[88.31,2.8741678],[88.306,11.77984338],[88.294,28.31438609],[88.238,47.37116333],[74.0,1.0]],[[88.339,0.49040172],[88.34,11.31990038],[88.35,2.8741678],[88.355,28.29512049],[88.362,56.58599245]]]
["bitfinex","SOLUSD",1771098688559,[[88.32,11.32246376],[88.319,0.49487005],[88.31,2.87454719],[88.307,28.31023998],[88.294,45.86429065]],[[88.341,0.47924816],[88.342,50.74],[88.346,11.31917196],[88.36,2.87454719],[88.364,28.29217979]]]
["bitfinex","SOLUSD",1771098712562,[[88.336,11.77710936],[88.332,22.9],[88.326,28.30409109],[88.32,2.87295206],[88.246,45.32755267]],[[88.369,0.48691059],[88.37,2.87295206],[88.376,11.31528921],[88.378,50.94],[88.399,5.36086188]]]
["bitfinex","SOLUSD",1771098797373,[[88.307,0.4629198],[88.306,11.32425882],[88.29,2.87356352],[88.288,28.31617764],[88.28,45.86429065]],[[88.329,0.46849891],[88.339,11.32014852],[88.34,2.87356352],[88.341,51.06],[88.345,28.2981904]]]
["bitfinex","SOLUSD",1771098841722,[[88.321,0.47795433],[88.32,2.87512975],[88.307,39.63445705],[88.292,45.86429065],[88.274,13.34231723]],[[88.359,0.46063188],[88.36,2.87512975],[88.363,51.22],[88.378,5.36086188],[88.379,39.60216793]]]
["bitfinex","SOLUSD",1771098870659,[[88.251,0.49975136],[88.25,2.87512975],[88.249,11.33157316],[88.24,28.33161976],[88.22,0.2]],[[88.288,0.45045689],[88.289,11.3264393],[88.29,2.87512975],[88.293,51.26],[88.3,28.31284376]]]
["bitfinex","SOLUSD",1771098924705,[[88.25,2.93041017],[88.231,39.66859719],[88.225,45.86429065],[88.221,56.67577004],[88.203,102.2]],[[88.265,7.46132297],[88.272,0.5],[88.282,11.3274285],[88.288,41.38],[88.3,2.87796851]]]
["bitfinex","SOLUSD",1771098955556,[[88.148,0.64999125],[88.147,11.34468558],[88.146,98.10001749],[88.13,31.24957552],[88.129,74.23033776]],[[88.199,0.79699999]]]
["bitfinex","SOLUSD",1771099021892,[[88.205,0.63472823],[88.204,11.33735431],[88.2,2.88073643],[88.189,45.86429065],[88.186,28.34890865]],[[88.234,0.60206506],[88.235,11.33337111],[88.245,28.330217],[88.246,52.0],[88.26,8.24159831]]]
["bitfinex","SOLUSD",1771099060036,[[88.251,0.63678849],[88.242,11.33242302],[88.24,2.87796896],[88.232,28.33420382],[88.228,52.24]],[[88.274,0.66887447],[88.275,11.32823562],[88.278,52.22],[88.28,0.1],[88.282,28.31847685]]]
["bitfinex","SOLUSD",1771099092685,[[88.229,0.60955101],[88.228,11.33416657],[88.22,2.87796896],[88.218,52.52],[88.2,2.87796896]],[[88.256,0.65783367],[88.257,11.33054601],[88.261,28.32508129],[88.27,55.67796896],[88.28,5.46086188]]]
["bitfinex","SOLUSD",1771099176754,[[88.227,0.52862064],[88.224,53.44],[88.221,11.33505614],[88.211,74.20536089],[88.2,2.87961253]],[[88.247,0.59423957],[88.248,11.33170156],[88.26,2.87961253],[88.265,28.32403459],[88.274,56.64208219]]]
["bitfinex","SOLUSD",1771099203597,[[88.235,0.51353667],[88.23,2.88077754],[88.229,11.33404051],[88.226,54.44],[88.213,28.34035859]],[[88.263,0.56023857],[88.264,11.32964742],[88.269,28.32283302],[88.27,2.88077754],[88.275,40.94]]]
["bitfinex","SOLUSD",1771099258343,[[88.28,2.87526492],[88.277,11.32786124],[88.271,45.86429065],[88.262,28.32476037],[88.251,54.82]],[[88.304,0.60311742],[88.305,11.32438706],[88.311,28.30904417],[88.319,52.04],[88.32,2.97526492]]]
["bitfinex","SOLUSD",1771099312584,[[88.301,0.52111882],[88.3,2.87282036],[88.294,55.78],[88.288,28.31632363]],[[88.337,0.52487199],[88.338,11.32015667],[88.34,2.87282036],[88.347,28.29750868],[88.35,0.1]]]
["bitfinex","SOLUSD",1771099346190,[[88.411,45.86429065],[88.403,11.31178738],[88.4,56.14],[88.396,28.28161078],[88.39,105.07282036]],[[88.438,0.53188662],[88.439,11.30722871],[88.44,2.97282036],[88.452,28.26396111],[88.466,56.51912344]]]
["bitfinex","SOLUSD",1771099375014,[[88.335,56.72],[88.334,11.32060684],[88.325,28.30455703],[88.323,0.51417398],[88.32,2.87214634]],[[88.359,0.49893924],[88.36,2.87214634],[88.362,11.31720343],[88.377,28.2880125],[88.399,30.66]]]
["bitfinex","SOLUSD",1771099390140,[[88.434,0.54069349],[88.42,2.87214634],[88.406,4.61729252],[88.403,56.9],[88.402,54.10998943]],[[88.5,2.87214634],[88.508,50.68],[88.509,39.54400117],[88.51,0.1],[88.517,1.79895213]]]
["bitfinex","SOLUSD",1771099444364,[[88.423,0.54069349],[88.42,7.1649756],[88.4,11.31221719],[88.397,56.2],[88.387,4.61729252]],[[88.46,39.56590548],[88.461,51.24],[88.48,7.1649756],[88.485,61.86781696],[88.486,4.61729252]]]
["bitfinex","SOLUSD",1771099477713,[[88.366,0.49351383],[88.364,11.31680441],[88.35,2.8672412],[88.348,46.1],[88.347,28.29720136]],[[88.389,0.45930651],[88.39,2.8672412],[88.396,11.31272908],[88.398,51.58],[88.409,28.27766403]]]
["bitfinex","SOLUSD",1771099541241,[[88.316,0.46136217],[88.295,46.1],[88.293,28.31457527],[73.519,2.31359375]],[[88.333,11.78010394],[88.334,52.22],[88.35,2.87126304],[88.351,28.29629219],[116.5,0.5]]]
["bitfinex","SOLUSD",1771099571772,[[88.281,39.64591776],[88.28,3.07437276],[88.279,55.36],[88.266,4.61729252],[88.23,5.36086188]],[[88.319,0.5],[88.328,11.32143827],[88.332,52.52],[88.338,28.30039167],[88.366,5.37595605]]]
["bitfinex","SOLUSD",1771099623940,[[88.261,11.33003251],[88.26,2.87859856],[88.256,46.1],[88.252,28.32771483],[88.249,55.64]],[[88.297,0.5],[88.298,11.32528483],[88.309,28.30969427],[88.31,2.87859856],[88.329,56.60672146]]]
["bitfinex","SOLUSD",1771099649361,[[88.252,11.78367153],[88.25,7.196826],[88.246,74.42986623],[88.244,55.5],[88.129,28.31577673]],[[88.282,0.46055432],[88.283,11.32720908],[88.291,28.31577673],[88.3,7.196826],[88.302,52.14]]]
["bitfinex","SOLUSD",1771099698016,[[88.228,11.33427029],[88.227,0.48414066],[88.215,28.33978229],[88.21,3.08029541],[87.996,82.34387433]],[[88.255,0.47459536],[88.256,11.3306744],[88.26,2.88029541],[88.262,52.3],[88.271,28.32215126]]]
["bitfinex","SOLUSD",1771099753667,[[88.1,0.2],[88.085,11.35261544],[88.082,0.48984034],[88.075,28.38470346],[88.07,3.0804364]],[[88.109,0.39895106],[88.11,2.8804364],[88.135,4.61729252],[88.138,39.71045405],[88.166,7.24900135]]]
["bitfinex","SOLUSD",1771099767777,[[87.973,0.48984034],[87.97,7.23344811],[87.968,55.66],[87.911,45.5002662],[87.908,5.36086188]],[[88.009,0.46944697],[88.02,7.23344811],[88.038,39.75556009],[88.042,5.36086188],[88.049,0.81300002]]]
["bitfinex","SOLUSD",1771099790402,[[87.93,7.23344811],[87.926,0.46628379],[87.925,11.37322496],[87.905,56.32],[87.894,61.50364295]],[[87.959,0.47322256],[87.979,53.3],[87.98,7.23344811],[87.991,0.81300002],[88.049,45.4293406]]]
["bitfinex","SOLUSD",1771099807018,[[87.871,0.46628379],[87.87,7.34748764],[87.865,39.83383598],[87.846,56.91743206],[87.845,4.61729252]],[[87.914,11.37475319],[87.917,0.47322256],[87.92,7.24748764],[87.922,28.43444827],[87.926,53.16]]]
["bitfinex","SOLUSD",1771099845628,[[87.974,0.60555648],[87.973,11.367124],[87.971,46.1],[87.962,28.42136377],[87.96,2.89660822]],[[87.999,0.57498838],[88.0,0.2],[88.01,55.67660822],[88.015,28.40447962],[89.625,151.314683]]]
["bitfinex","SOLUSD",1771099880058,[[87.937,0.81368657],[87.931,40.77271381],[87.914,4.61729252],[87.905,55.26]],[[87.97,7.24094682],[87.999,39.77317923],[88.001,52.54],[88.007,56.81376158],[88.013,9.9781544]]]
["bitfinex","SOLUSD",1771099911497,[[87.891,0.90621294],[87.89,7.25714629],[87.883,11.37876494],[87.88,0.1],[87.875,40.48766107]],[[87.918,52.58],[87.922,11.37371971],[87.927,0.06175316],[87.93,7.25714629],[87.933,28.43074062]]]
["bitfinex","SOLUSD",1771099965929,[[87.966,1.02732086],[87.965,11.36815779],[87.964,40.48766107],[87.96,31.32074411],[87.915,45.4984807]],[[87.997,0.98603026],[88.0,11.36375628],[88.008,52.7],[88.01,2.89889735],[88.013,28.40498859]]]
["bitfinex","SOLUSD",1771099988841,[[87.923,1.02732086],[87.922,11.37371761],[87.92,2.89675237],[87.917,28.43572295],[87.897,40.48766107]],[[87.959,0.98603026],[87.96,55.77675237],[87.962,11.3685455],[87.974,28.41775694],[88.044,96.63207848]]]
["bitfinex","SOLUSD",1771100039595,[[87.933,1.08111363],[87.932,39.8034845],[87.93,2.89889479],[87.91,56.87604333],[87.903,40.48766107]],[[87.961,1.14778378],[87.966,52.96],[87.97,14.26641786],[87.984,28.41435516],[88.0,7.51618731]]]
["bitfinex","SOLUSD",1771100079013,[[87.963,40.48766107],[87.952,12.50048392],[87.95,2.89889479],[87.938,28.42906779],[87.848,11.36557367]],[[87.984,1.10190853],[87.985,11.36557367],[87.987,3.34301583],[87.993,81.41159003],[88.0,2.89889479]]]
["bitfinex","SOLUSD",1771100091142,[[87.915,29.48980758],[87.912,11.37501137],[87.91,2.89889479],[87.898,55.34],[87.892,40.48766107]],[[87.947,1.12175149],[87.948,64.4903552],[87.95,2.89889479],[87.962,28.42156565],[88.318,178.0327406]]]
["bitfinex","SOLUSD",1771100134693,[[88.011,0.85759107],[88.01,2.89994816],[87.98,40.48766107],[87.978,39.78267293],[87.971,61.4539448]],[[88.021,53.32],[88.033,12.34657753],[88.04,0.2],[88.049,28.39340329],[88.06,3.09994816]]]
["bitfinex","SOLUSD",1771100170730,[[88.06,2.89155088],[88.058,0.02840166],[88.053,28.39198232],[88.05,55.0],[88.031,4.61729252]],[[88.094,1.09433082],[88.095,11.35138203],[88.098,0.82499998],[88.1,3.09155088],[88.106,44.62]]]
["bitfinex","SOLUSD",1771100227555,[[88.021,1.21043206],[88.015,11.36162528],[88.01,2.88906442],[88.007,28.40658423],[88.0,0.1]],[[88.05,2.88906442],[88.055,53.64],[88.089,4.61729252],[88.092,5.36086188],[88.1,2.88906442]]]
["bitfinex","SOLUSD",1771100264511,[[88.044,1.21043206],[88.039,11.35855498],[88.032,40.48766107],[88.03,2.88906442],[88.028,28.39995643]],[[88.063,11.35550685],[88.064,54.06],[88.076,28.3847474],[88.08,2.88906442],[88.1,2.88906442]]]
["bitfinex","SOLUSD",1771100340297,[[88.012,1.21043206],[88.011,11.36221608],[88.002,40.48766107],[88.0,2.99211549],[87.992,28.41140871]],[[88.047,39.75149635],[88.048,54.84],[88.05,2.89211549],[88.068,4.61729252],[88.07,5.36086188]]]
["bitfinex","SOLUSD",1771100381725,[[87.954,0.87916614],[87.95,0.1],[87.949,11.37019544],[87.94,2.99397306],[87.938,4.61729252]],[[87.97,56.0313224],[87.977,11.36660718],[87.99,2.89397306],[87.992,28.41170416],[113.0,2.0]]]
["bitfinex","SOLUSD",1771100411158,[[87.942,0.02335012],[87.941,39.79941096],[87.94,2.9007454],[87.924,56.86719181],[87.921,4.61729252]],[[87.979,0.86966665],[87.989,67.08509496],[87.99,2.9007454],[88.006,28.40740391],[88.01,5.36086188]]]
["bitfinex","SOLUSD",1771100464904,[[87.852,0.57114655],[87.851,11.38290969],[87.85,3.00267083],[87.84,28.56083075],[87.825,53.54]],[[87.879,1.02051446],[87.89,2.90267083],[87.897,39.81933398],[87.906,55.76],[87.931,7.29655481]]]
["bitfinex","SOLUSD",1771100478485,[[87.748,11.39627114],[87.74,2.90267083],[87.736,0.4234397],[87.734,28.49493872],[87.719,53.52]],[[87.779,1.09233154],[87.78,2.90267083],[87.81,5.36086188],[87.818,4.61729252],[87.828,96.78007013]]]
["bitfinex","SOLUSD",1771100509333,[[87.88,7.27950565],[87.871,0.03403037],[87.866,11.38087377],[87.848,28.4579386],[87.71,7.27950565]],[[87.903,1.23255688],[87.904,11.37611376],[87.913,28.43724806],[87.92,7.27950565],[87.929,4.61729252]]]
["bitfinex","SOLUSD",1771100533676,[[87.931,0.16515837],[87.93,2.89930121],[87.921,11.37384697],[87.92,28.43466136],[87.898,40.48766107]],[[87.958,1.23255688],[87.959,12.57306495],[87.96,0.2],[87.97,3.09930121],[87.971,28.41863585]]]
["bitfinex","SOLUSD",1771100592105,[[87.951,11.36996736],[87.943,0.13471167],[87.941,28.42815069],[87.94,2.89747538],[87.927,52.58]],[[87.985,11.36557367],[87.998,28.40999808],[88.01,0.2]]]
["bitfinex","SOLUSD",1771100634060,[[87.956,0.20684186],[87.955,80.28063906],[87.95,55.97747538],[87.905,45.50339363],[71.269,33.86314945]],[[87.984,1.33789836],[87.99,2.89747538],[87.995,11.36436052],[88.009,28.40626716],[88.01,0.2]]]
["bitfinex","SOLUSD",1771100671694,[[87.963,1.43574839],[87.962,11.3685455],[87.96,2.8959992],[87.959,54.26],[87.955,28.42360413]],[[87.997,1.34514212],[87.998,11.36389463],[88.0,2.8959992],[88.01,0.2],[88.016,53.58]]]
["bitfinex","SOLUSD",1771100726744,[[87.941,1.5017395],[87.94,2.89662141],[87.908,11.2],[87.878,45.51759222],[87.866,5.36086188]],[[87.962,54.36],[87.967,1.47933754],[87.978,28.41622411],[87.98,2.89662141],[88.0,8.25748329]]]
["bitfinex","SOLUSD",1771100764342,[[87.961,1.41209772],[87.96,2.89662141],[87.951,11.36983882],[87.937,28.42912687],[87.924,11.2]],[[87.985,1.43099487],[87.988,54.82],[87.989,11.36505699],[87.99,0.79699999],[88.0,31.30594224]]]
["bitfinex","SOLUSD",1771100837447,[[87.947,1.37920913],[87.943,11.37099893],[87.94,2.89506787],[87.929,28.43176169],[87.911,4.61729252]],[[87.979,11.36634878],[87.98,2.89506787],[87.981,55.4],[87.985,28.41396076],[88.033,7.74923108]]]
["bitfinex","SOLUSD",1771100889889,[[87.973,1.50867339],[87.972,11.36725321],[87.97,2.89506787],[87.955,28.42362571],[87.95,11.2]],[[88.001,55.68],[88.005,11.41800242],[88.01,2.89506787],[88.012,28.40533971],[88.095,51.18]]]
["bitfinex","SOLUSD",1771100912708,[[87.997,11.36402377],[87.966,108.29964359],[87.911,57.94095274]],[[88.052,28.39231363]]]
["bitfinex","SOLUSD",1771100996866,[[87.854,1.41317409],[87.85,0.1],[87.84,11.48426211],[87.83,2.89683484],[87.803,7.96683382]],[[87.869,56.78],[87.87,2.89683484],[87.879,0.12818746],[87.9,2.89683484],[87.907,5.36086188]]]
["bitfinex","SOLUSD",1771101022485,[[87.851,1.48266904],[87.85,42.84534741],[87.84,0.1],[87.831,4.61729252],[87.829,56.92855275]],[[87.887,57.2],[87.889,11.37798814],[87.894,1.46886556],[87.9,2.90473697],[87.906,28.43948831]]]
["bitfinex","SOLUSD",1771101073174,[[87.813,1.35955213],[87.807,11.38853941],[87.8,2.90473697],[87.796,28.47510137],[87.79,0.1]],[[87.835,12.5218838],[87.839,57.72],[87.85,2.90473697],[87.856,28.45579949],[89.153,3.49]]]
["bitfinex","SOLUSD",1771101132412,[[87.79,0.1],[87.778,1.11080206],[87.775,11.39273932],[87.77,0.1],[87.76,31.49344898]],[[87.8,2.90696889],[87.806,11.38878062],[87.819,86.36769823],[87.839,56.92267283],[87.84,4.61729252]]]
["bitfinex","SOLUSD",1771101164739,[[87.785,11.39146779],[87.784,1.11080206],[87.77,31.49329616],[87.762,4.61729252],[87.759,48.56]],[[87.809,11.38835426],[87.81,2.90992707],[87.819,86.50788703],[87.836,56.92438111],[87.9,51.48]]]
["bitfinex","SOLUSD",1771101266029,[[87.852,1.13061583],[87.851,11.3828707],[87.85,2.90429756],[87.839,28.46116189],[87.824,4.61729252]],[[87.875,58.84],[87.883,11.37880422],[87.884,1.1315597],[87.89,0.2],[87.891,28.44460006]]]
["bitfinex","SOLUSD",1771101333880,[[87.822,11.38666848],[87.821,1.35715808],[87.814,28.46906323],[87.813,47.32],[87.81,2.90412135]],[[87.849,1.41934218],[87.852,11.38289148],[87.859,59.02],[87.86,2.90412135],[87.864,28.45306382]]]
["bitfinex","SOLUSD",1771101364730,[[87.783,1.51306607],[87.782,11.3918571],[87.78,2.90412135],[87.77,28.48324831],[87.765,47.22]],[[87.809,1.49790171],[87.82,2.90412135],[87.829,59.12],[87.83,28.46411114],[109.0,2.0]]]
["bitfinex","SOLUSD",1771101389446,[[87.76,2.91174107],[87.742,39.88967654],[87.721,4.61729252],[87.718,57.00047009],[87.707,45.60638245]],[[87.781,7.33788312],[87.783,1.54682624],[87.791,11.39074966],[87.793,59.16],[87.8,2.91174107]]]
["bitfinex","SOLUSD",1771101443503,[[87.776,1.79518895],[87.774,11.39282831],[87.77,2.90951593],[87.761,28.48627857],[87.751,4.61729252]],[[87.801,1.79472238],[87.802,11.3892622],[87.81,2.90951593],[87.814,60.02],[87.817,28.4685113]]]
["bitfinex","SOLUSD",1771101500840,[[87.781,1.7810497],[87.78,2.90793319],[87.779,39.87286252],[87.774,46.02],[87.73,11.2]],[[87.809,1.75444402],[87.818,60.38],[87.82,14.29486099],[87.829,28.46445314],[87.87,0.2]]]
["bitfinex","SOLUSD",1771101567917,[[87.86,2.90562314],[87.859,11.38185902],[87.855,0.56697337],[87.842,28.46007099],[87.831,4.61729252]],[[87.87,0.2],[87.874,1.95404884],[87.883,11.37878436],[87.897,60.34],[87.899,28.44177306]]]
["bitfinex","SOLUSD",1771101601439,[[87.902,1.82926502],[87.901,11.37643485],[87.9,2.90562314],[87.897,28.44211848],[87.893,45.92]],[[87.937,1.88883774],[87.938,11.3716482],[87.94,0.2],[87.949,28.42587516],[87.95,3.10562314]]]
["bitfinex","SOLUSD",1771101632677,[[87.901,13.2245857],[87.9,2.90002221],[87.896,28.44270501],[87.877,46.16],[87.85,2.90002221]],[[87.927,2.00222251],[87.937,11.37188811],[87.94,0.2],[87.945,60.0],[87.946,28.42660176]]]
["bitfinex","SOLUSD",1771101708534,[[87.981,1.3683714],[87.977,11.36660718],[87.97,2.89683167],[87.968,28.41913957],[87.952,45.92]],[[88.0,1.82132822],[88.008,11.36260339],[88.009,59.68],[88.01,0.2],[88.02,3.09683167]]]
["bitfinex","SOLUSD",1771101733269,[[88.011,1.34285216],[88.01,2.89683167],[88.007,39.76956377],[88.006,4.61729252],[88.003,45.9]],[[88.052,1.82132822],[88.053,11.35679647],[88.06,3.09683167],[88.068,28.38730724],[88.069,59.68]]]
["bitfinex","SOLUSD",1771101792807,[[87.962,1.19703819],[87.961,46.4],[87.96,2.89573889],[87.946,4.61729252],[87.942,96.65461326]],[[88.008,1.76425653],[88.009,11.36247429],[88.01,2.89573889],[88.017,59.6],[88.023,28.40178354]]]
["bitfinex","SOLUSD",1771101829938,[[87.937,1.14461139],[87.936,11.37188739],[87.933,46.66],[87.931,28.43131701],[87.92,2.89777174]],[[87.959,1.85405063],[87.966,11.3681115],[87.97,2.89777174],[87.978,87.91619495],[87.999,102.7]]]
["bitfinex","SOLUSD",1771101881107,[[87.971,12.47382742],[87.964,28.4204955],[87.96,2.89434703],[87.954,15.88],[87.95,4.61729252]],[[87.999,1.83044966],[88.007,11.36284147],[88.008,60.02],[88.01,2.89434703],[88.018,28.40328114]]]
["bitfinex","SOLUSD",1771101919146,[[87.973,1.74874845],[87.972,11.36725321],[87.97,2.89434703],[87.958,28.42234318],[87.942,56.85565486]],[[88.003,1.71178402],[88.004,11.36313747],[88.01,2.89434703],[88.013,59.9],[88.018,28.40348525]]]
["bitfinex","SOLUSD",1771101958076,[[88.003,11.36324898],[88.002,46.8],[88.001,1.39840298],[87.991,28.41182245],[87.99,2.89423885]],[[88.037,1.37877511],[88.038,11.35873145],[88.04,2.89423885],[88.047,28.39415298],[88.055,60.08]]]
["bitfinex","SOLUSD",1771101996879,[[88.1,2.88913394],[88.095,12.11463132],[88.094,47.08],[88.084,28.38189113],[88.076,4.61729252]],[[88.129,11.3470259],[88.137,28.364964],[88.15,3.08913394],[88.156,56.71814465],[88.16,0.2]]]
["bitfinex","SOLUSD",1771102034522,[[88.051,11.35699417],[88.04,2.88913394],[88.037,28.39703824],[88.03,4.61729252],[88.028,47.14]],[[88.079,0.95502857],[88.08,2.88913394],[88.088,11.35228407],[88.09,28.38025632],[88.107,59.18]]]
["bitfinex","SOLUSD",1771102070206,[[88.112,0.49354181],[88.1,2.8892969],[88.097,39.72893514],[88.08,4.61729252],[88.065,1.13552489]],[[88.135,0.47046268],[88.136,0.29699999],[88.138,11.34587354],[88.14,0.2],[88.15,3.0892969]]]
["bitfinex","SOLUSD",1771102097341,[[88.107,0.49946194],[88.106,11.34996481],[88.1,2.8892969],[88.098,28.37739778],[88.096,46.68]],[[88.138,0.47101449],[88.139,11.34572529],[88.14,2.8892969],[88.15,0.2],[88.153,28.35998482]]]
["bitfinex","SOLUSD",1771102140790,[[88.094,39.73028809],[88.09,2.88814092],[88.088,46.9],[88.08,4.61729252],[88.048,11.2]],[[88.127,0.5],[88.128,11.34713144],[88.13,2.88814092],[88.143,28.36304095],[88.155,59.4]]]
["bitfinex","SOLUSD",1771102154727,[[88.09,2.88814092],[88.081,0.5],[88.073,39.73976133],[88.067,47.04],[88.065,56.77598302]],[[88.126,59.24],[88.127,11.3472602],[88.138,28.36476018],[88.157,56.71721205],[88.208,45.34743772]]]
["bitfinex","SOLUSD",1771102209975,[[88.054,0.5],[88.047,11.35748141],[88.04,2.88718397],[88.034,28.39801315],[88.02,9.86588854]],[[88.077,11.35370187],[88.078,60.5],[88.08,2.88718397],[88.085,28.38186505],[88.102,102.7]]]
["bitfinex","SOLUSD",1771102270232,[[88.05,2.88965761],[88.035,39.75691486],[88.014,56.80894411],[87.972,34.12],[87.958,45.47605845]],[[88.081,0.46330808],[88.082,11.35305737],[88.083,61.6],[88.09,2.88965761],[88.092,28.37955789]]]
["bitfinex","SOLUSD",1771102313454,[[88.061,0.4512429],[88.06,2.89047701],[88.051,28.39262902],[88.0,3.09047701],[87.962,51.14]],[[88.088,0.49872608],[88.089,11.3521552],[88.094,62.3],[88.1,2.89047701],[88.104,28.37578146]]]
["bitfinex","SOLUSD",1771102394139,[[88.111,0.45906608],[88.102,11.35038296],[88.1,2.89043484],[88.091,28.37972245],[88.069,4.61729252]],[[88.134,0.48802662],[88.135,11.34634744],[88.139,64.14],[88.145,28.36244167],[88.15,2.89043484]]]
["bitfinex","SOLUSD",1771102402343,[[88.091,0.45906608],[88.08,14.24375],[88.075,28.38489646],[88.058,37.7],[88.004,11.34867674]],[[88.115,0.48802662],[88.116,11.34867674],[88.13,2.89043484],[88.135,92.56578619],[88.147,4.61729252]]]
["bitfinex","SOLUSD",1771102462211,[[88.114,0.5],[88.105,11.34997909],[88.101,28.37639979],[88.1,2.88758414],[88.081,4.61729252]],[[88.148,39.70594908],[88.15,2.88758414],[88.16,0.1],[88.161,64.3],[90.437,201.419234]]]
["bitfinex","SOLUSD",1771102526666,[[88.141,11.34545784],[88.137,0.48798738],[88.13,31.25363478],[88.111,4.61729252],[72.842,25.91922076]],[[88.16,0.55308272],[88.17,0.1],[88.179,11.34056861],[88.18,2.98675934],[88.2,8.34762122]]]
["bitfinex","SOLUSD",1771102580317,[[88.146,0.49441103],[88.14,2.88439444],[88.138,11.34573111],[88.129,28.36743445],[88.12,44.12]],[[88.168,0.46754197],[88.169,11.34185484],[88.174,28.35322572],[88.18,2.98439444],[88.19,0.1]]]
["bitfinex","SOLUSD",1771102680904,[[88.133,0.48947919],[88.13,47.16592673],[88.129,17.41818483],[88.128,11.3471313],[88.117,28.37116946]],[[88.165,0.45351391],[88.166,39.6978427],[88.17,2.88592673],[88.18,5.36086188],[88.189,56.69646346]]]
["bitfinex","SOLUSD",1771102701014,[[88.133,0.5],[88.132,11.34661643],[88.13,2.88592673],[88.129,13.09648761],[88.111,56.74629012]],[[88.169,102.7],[88.17,2.88592673],[88.172,75.10149773],[88.207,56.68534864],[88.22,0.1]]]
["bitfinex","SOLUSD",1771102764474,[[88.191,0.47431123],[88.181,44.22],[88.18,2.88313708],[88.179,11.34046743],[88.172,28.35356009]],[[88.217,0.46507767],[88.218,11.3355551],[88.22,28.43824529],[88.23,2.88313708],[88.24,5.46086188]]]
["bitfinex","SOLUSD",1771102797602,[[88.18,2.88222112],[88.178,55.62063693],[88.166,28.35536171],[88.159,4.61729252],[88.085,45.41060695]],[[88.205,0.5],[88.206,11.33709724],[88.216,28.33953024],[88.221,13.03062426],[88.23,2.88222112]]]
["bitfinex","SOLUSD",1771102836619,[[88.221,11.33508558],[88.22,2.88222112],[88.219,44.64],[88.211,28.34113659],[88.15,2.88222112]],[[88.258,0.5],[88.259,11.33028926],[88.26,2.98222112],[88.27,0.1],[88.272,28.32171844]]]
["bitfinex","SOLUSD",1771102862569,[[88.251,0.46407107],[88.25,2.87763808],[88.237,44.76],[88.221,4.61729252],[88.189,17.5567636]],[[88.281,0.49303496],[88.282,11.3274239],[88.29,2.87763808],[88.3,0.3],[88.31,64.76]]]
["bitfinex","SOLUSD",1771102884070,[[88.201,84.44208976],[88.2,7.19249337],[88.183,56.70006018],[88.179,4.61729252],[88.101,11.33170156]],[[88.247,0.5],[88.248,11.33170156],[88.257,28.32636504],[88.274,5.36086188],[88.292,7.47333567]]]
["bitfinex","SOLUSD",1771102930618,[[88.252,45.14],[88.251,11.33131635],[88.25,2.88019179],[88.246,28.32964549],[88.231,56.66942457]],[[88.287,0.5],[88.288,11.32656759],[88.3,2.88019179],[88.302,28.31192951],[88.326,5.36086188]]]
["bitfinex","SOLUSD",1771102943234,[[88.33,7.19045684],[88.321,0.45268287],[88.32,45.28],[88.319,11.32250806],[88.311,28.30902588]],[[88.35,0.1],[88.353,11.31833696],[88.356,0.4789769],[88.36,0.1],[88.37,7.29045684]]]
["bitfinex","SOLUSD",1771102997957,[[88.255,0.5],[88.254,39.6582591],[88.25,7.19458688],[88.237,45.2],[88.23,0.2]],[[88.296,11.32566314],[88.299,63.12],[88.3,7.19458688],[88.308,28.31021362],[88.38,51.02]]]
["bitfinex","SOLUSD",1771103019973,[[88.232,0.48671079],[88.231,46.38],[88.229,11.33414183],[88.218,28.33877948],[88.213,4.61729252]],[[88.25,7.19850686],[88.258,0.47038763],[88.261,11.3301486],[88.272,54.11893051],[88.274,28.32110431]]]
["bitfinex","SOLUSD",1771103051223,[[88.243,0.5],[88.222,28.33745747],[88.214,4.61729252],[88.18,44.1],[88.156,102.2]],[[88.269,11.32900565],[88.27,2.87957964],[88.277,28.32003269],[88.3,64.86574283],[88.31,29.89770127]]]
["bitfinex","SOLUSD",1771103100444,[[88.248,0.5],[88.24,105.70492081],[88.236,28.33305673],[88.23,2.8770401],[88.206,51.0]],[[88.28,2.8770401],[88.3,2.8770401],[88.309,39.63355942],[88.314,5.36086188],[88.324,9.9781544]]]
["bitfinex","SOLUSD",1771103141898,[[88.26,11.33016068],[88.251,0.46148671],[88.25,28.32840568],[88.243,46.86],[88.241,56.33129501]],[[88.289,0.1],[88.29,14.20341924],[88.298,28.31352275],[88.324,9.9781544],[88.343,45.27853185]]]
["bitfinex","SOLUSD",1771103196042,[[88.41,2.87854733],[88.401,0.47257375],[88.392,11.31324101],[88.381,30.26],[88.38,28.28675192]],[[88.431,11.30825163],[88.437,0.45843856],[88.444,56.38],[88.445,28.26629185],[88.45,2.87854733]]]
["bitfinex","SOLUSD",1771103207268,[[88.421,0.5],[88.412,11.31056071],[88.41,7.17130101],[88.398,64.61078082],[88.397,76.40146927]],[[88.45,18.47724444],[88.465,28.25979305],[88.469,61.5],[88.478,5.36086188],[88.48,7.17130101]]]
["bitfinex","SOLUSD",1771103224260,[[88.437,0.47373501],[88.436,11.30761228],[88.43,7.16844869],[88.421,28.27354161],[88.406,4.61729252]],[[88.468,11.30352217],[88.47,68.84844869],[88.475,28.25666806],[88.476,0.46945388],[88.495,56.50077656]]]
["bitfinex","SOLUSD",1771103265495,[[88.39,7.17430871],[88.382,0.46869406],[88.379,28.28712033],[88.377,11.31516118],[88.366,4.61729252]],[[88.429,0.48443942],[88.43,7.17430871],[88.433,101.21799663],[88.451,56.52906789],[88.454,5.36086188]]]
["bitfinex","SOLUSD",1771103309203,[[88.234,0.46905277],[88.23,7.18637353],[88.174,45.36468939],[88.06,7.38637353],[87.911,43.80390431]],[[88.246,28.5],[88.264,11.32964742],[88.265,62.02],[88.268,0.3],[88.27,7.18637353]]]
["bitfinex","SOLUSD",1771103319025,[[88.24,7.18637353],[88.233,11.33355582],[88.225,36.78],[88.216,4.61729252],[88.086,34.03482897]],[[88.279,0.5],[88.285,62.16],[88.29,7.18637353],[88.301,56.62504961]]]
["bitfinex","SOLUSD",1771103347121,[[88.321,0.49531575],[88.32,2.87694679],[88.3,4.61729252],[88.297,96.26601129],[88.29,46.88]],[[88.36,0.48874775],[88.369,39.60664939],[88.37,2.87694679],[88.373,50.42],[88.839,152.9322967]]]
["bitfinex","SOLUSD",1771103383954,[[88.308,11.32400235],[88.302,75.03187741],[88.3,2.87694679],[88.264,44.1]],[[88.342,0.49041097],[88.343,11.31951597],[88.35,2.87694679],[88.356,28.29470939],[88.361,62.1]]]
["bitfinex","SOLUSD",1771103425495,[[88.247,0.45199394],[88.246,11.33191854],[88.234,28.3335148],[88.2,0.2],[88.186,45.35866734]],[[88.279,0.47088383],[88.28,2.8739994],[88.288,69.64298658],[88.3,2.8739994],[88.314,5.36086188]]]
["bitfinex","SOLUSD",1771103450327,[[88.271,11.32874896],[88.26,31.19917638],[88.247,4.61729252],[88.2,8.99171977],[88.185,45.3590445]],[[88.308,0.5],[88.309,11.32387412],[88.31,31.18337786],[88.343,66.50086188],[88.357,45.27117478]]]
["bitfinex","SOLUSD",1771103503692,[[88.211,0.5],[88.21,2.87627214],[88.197,11.33818104],[88.192,42.16],[88.182,28.35041054]],[[88.234,11.33349955],[88.241,28.33167824],[88.246,60.6],[88.26,2.87627214],[88.261,5.36086188]]]
["bitfinex","SOLUSD",1771103537013,[[88.18,2.88096113],[88.179,0.48799188],[88.177,11.3407942],[88.168,28.35495486],[88.167,47.72]],[[88.212,0.45325178],[88.213,11.33619761],[88.22,28.33842921],[88.23,2.88096113],[88.234,60.86]]]
["bitfinex","SOLUSD",1771103597174,[[88.31,2.87977478],[88.301,87.47715019],[88.284,4.61729252],[88.27,1.13288773],[88.264,59.11252282]],[[88.32,0.1],[88.341,0.5],[88.36,2.97977478],[88.365,33.65269183],[88.389,102.7]]]
["bitfinex","SOLUSD",1771103627807,[[88.291,11.32618273],[88.29,2.87977478],[88.28,28.31872072],[88.274,4.61729252],[88.271,48.02]],[[88.322,0.5],[88.323,11.32207918],[88.334,28.30172313],[88.335,5.36086188],[88.34,2.87977478]]]
["bitfinex","SOLUSD",1771103688066,[[88.252,48.52],[88.249,11.33156828],[88.24,2.8778701],[88.235,28.33316341],[88.213,4.61729252]],[[88.274,0.5],[88.275,11.32823562],[88.29,31.19388455],[88.293,5.36086188],[88.412,31.19388455]]]
["bitfinex","SOLUSD",1771103744521,[[88.288,32.71647737],[88.283,11.32714594],[88.28,2.87850357],[88.279,28.31907086],[88.253,4.61729252]],[[88.309,0.5],[88.312,11.32348944],[88.325,33.66572044],[88.33,2.87850357],[88.35,2.87850357]]]
["bitfinex","SOLUSD",1771103770238,[[88.227,11.33439876],[88.224,0.5],[88.22,3.07725631],[88.216,28.3392434],[88.21,50.34]],[[88.246,30.0],[88.252,11.3312848],[88.26,2.87725631],[88.263,5.36086188],[88.831,152.52539187]]]
["bitfinex","SOLUSD",1771103804507,[[88.213,0.46413461],[88.212,11.33632612],[88.211,50.52],[88.21,2.87725631],[88.2,28.34438298]],[[88.227,30.0],[88.242,0.45717064],[88.243,11.33234469],[88.247,5.36086188],[88.26,61.19725631]]]
["bitfinex","SOLUSD",1771103832942,[[88.29,2.87265951],[88.281,39.64612996],[88.276,50.52],[88.263,4.61729252],[88.239,45.33103673]],[[88.319,0.5],[88.328,5.36086188],[88.33,2.87265951],[88.335,86.52152245],[88.379,2.87265944]]]
["bitfinex","SOLUSD",1771103872381,[[88.263,50.66],[88.261,39.65509183],[88.26,2.8767724],[88.242,61.27958236],[88.177,11.32528483]],[[88.297,0.5],[88.303,11.32473754],[88.31,2.8767724],[88.311,28.30922738],[88.314,5.36086188]]]
["bitfinex","SOLUSD",1771103898389,[[88.275,51.43010215],[88.27,2.87602504],[88.267,39.65241822],[88.26,101.0],[88.233,10.85221578]],[[88.314,0.46726606],[88.32,2.87602504],[88.324,39.62682848],[88.325,5.36086188],[88.396,51.0]]]
["bitfinex","SOLUSD",1771103941252,[[88.261,0.49991217],[88.25,2.87602504],[88.237,39.66589978],[88.228,51.72],[88.221,4.61729252]],[[88.282,0.81300002],[88.283,0.48720444],[88.286,11.32683161],[88.293,57.74],[88.3,2.87602504]]]
["bitfinex","SOLUSD",1771103983883,[[88.267,0.49750911],[88.266,11.32935523],[88.26,2.87622191],[88.252,51.5],[88.251,28.32821736]],[[88.307,0.47444957],[88.308,58.3],[88.31,42.50933253],[88.318,5.36086188],[88.339,0.79699999]]]
["bitfinex","SOLUSD",1771104008699,[[88.24,2.8767895],[88.234,11.33345182],[88.191,44.1],[88.171,102.2],[88.162,45.37086052]],[[88.285,5.36086188],[88.286,0.4926772],[88.287,30.0],[88.29,2.8767895],[88.296,11.32554136]]]
["bitfinex","SOLUSD",1771104023507,[[88.242,0.04585056],[88.241,11.33260049],[88.24,2.8767895],[88.237,28.3327173],[88.219,15.82]],[[88.273,0.4926772],[88.276,11.32811438],[88.29,31.19286475],[88.299,5.36086188],[88.3,58.3]]]
["bitfinex","SOLUSD",1771104056857,[[88.303,0.48407894],[88.3,11.32502781],[88.29,31.19234405],[88.285,50.58],[88.224,34.05]],[[88.339,0.47726466],[88.34,42.49644084],[88.35,5.36086188],[88.36,5.46086188],[88.386,51.16838614]]]
["bitfinex","SOLUSD",1771104124329,[[88.161,0.5],[88.16,0.2],[88.155,11.34365039],[88.15,3.07281075],[88.141,28.36363936]],[[88.2,2.87281075],[88.206,58.06],[88.216,5.36086188],[88.218,96.35221836],[88.245,7.32082175]]]
["bitfinex","SOLUSD",1771104153341,[[88.082,0.45660988],[88.08,7.22252315],[88.066,38.42],[88.063,39.74427398],[88.06,0.2]],[[88.119,0.46456485],[88.13,7.22252315],[88.14,39.70955297],[88.146,9.03138227],[88.148,4.61729252]]]
["bitfinex","SOLUSD",1771104179083,[[88.05,7.42933042],[88.045,11.35775511],[88.04,0.2],[88.03,0.2],[88.023,28.40163365]],[[88.077,0.5],[88.078,11.35357296],[88.089,28.38058274],[88.09,7.22933042],[88.091,5.36086188]]]
["bitfinex","SOLUSD",1771104194776,[[88.051,11.35705443],[88.05,7.42472049],[88.04,0.2],[88.038,28.39662372],[87.904,11.35705443]],[[88.069,30.0],[88.078,11.35358532],[88.082,58.1],[88.083,0.5],[88.224,79.36633859]]]
["bitfinex","SOLUSD",1771104226616,[[87.94,2.99059936],[87.934,11.64156705],[87.925,28.43324641],[87.917,4.61729252],[87.903,56.88047192]],[[87.967,0.49793334],[87.969,11.36766664],[87.98,2.89059936],[87.985,28.41397415],[87.986,5.36086188]]]
["bitfinex","SOLUSD",1771104262143,[[87.925,11.37322187],[87.922,0.02518019],[87.92,2.89521563],[87.912,28.43749613],[87.909,4.61729252]],[[87.95,0.50452415],[87.951,30.0],[87.956,11.36940874],[87.969,28.41930073],[87.97,2.89521563]]]
["bitfinex","SOLUSD",1771104279052,[[87.941,11.37126027],[87.94,2.89521563],[87.934,0.2694892],[87.931,0.02205533],[87.924,28.4335703]],[[87.969,0.52748224],[87.97,11.36751165],[87.979,28.41587196],[87.98,2.89521563],[87.984,58.16]]]
["bitfinex","SOLUSD",1771104313567,[[87.863,0.42452511],[87.862,39.8351961],[87.86,3.0031976],[87.85,0.1],[87.841,44.1]],[[87.907,0.52223101],[87.909,11.37539956],[87.91,2.9031976],[87.922,86.31449366],[87.929,5.36086188]]]
["bitfinex","SOLUSD",1771104369227,[[87.857,11.76826864],[87.849,76.63784645],[87.83,2.90200653],[87.481,0.31214773],[87.064,222.3235487]],[[87.886,0.53004959],[87.89,2.90200653],[87.892,41.23766055],[87.905,28.44010424],[89.207,138.4757234]]]
["bitfinex","SOLUSD",1771104376235,[[87.854,11.382521],[87.85,0.1],[87.849,48.59074408],[87.844,28.4595173],[87.83,2.90333639]],[[87.887,0.51202206],[87.888,11.3781176],[87.89,2.90333639],[87.892,29.86],[87.906,28.43967438]]]
["bitfinex","SOLUSD",1771104426375,[[87.87,2.90333639],[87.862,39.8351961],[87.847,48.24],[87.844,4.61729252],[87.818,45.54830169]],[[87.902,0.53254704],[87.905,11.37602723],[87.912,56.32],[87.914,28.43701091],[87.92,2.90333639]]]
["bitfinex","SOLUSD",1771104444571,[[87.882,11.37889442],[87.872,28.45019304],[87.856,48.06]],[[87.92,0.60526678],[87.921,11.37388352],[87.927,56.24],[87.93,28.43199226],[87.94,2.9008311]]]
["bitfinex","SOLUSD",1771104506750,[[87.841,0.67977316],[87.84,14.28839153],[87.82,28.46719258],[87.816,47.4],[85.47,203.2672445]],[[87.875,0.66995452],[87.876,11.37967135],[87.878,28.44853091],[87.887,56.3],[87.89,2.90410296]]]
["bitfinex","SOLUSD",1771104546973,[[87.819,4.61729252],[87.816,39.85605086],[87.811,46.94],[87.81,56.94061554],[87.799,14.6395813]],[[87.875,11.3798108],[87.88,0.7608164],[87.9,2.90410296],[87.901,56.88220534],[87.911,5.36086188]]]
["bitfinex","SOLUSD",1771104618620,[[87.851,0.71579352],[87.85,42.74389449],[87.849,47.38],[87.8,2.90325705],[87.792,1.13905595]],[[87.894,0.75133095],[87.895,11.37721144],[87.897,28.44238142],[87.9,2.90325705],[87.924,5.36086188]]]
["bitfinex","SOLUSD",1771104677710,[[87.783,0.72844295],[87.782,11.3918571],[87.78,2.90325705],[87.77,28.48328951],[87.76,0.3694892]],[[87.806,56.6],[87.809,11.38837121],[87.812,0.76040839],[87.819,28.46769239],[87.83,2.90325705]]]
["bitfinex","SOLUSD",1771104711220,[[87.724,0.77031663],[87.723,11.39951894],[87.71,28.50276127],[87.7,2.90825555],[87.699,52.29729252]],[[87.759,0.73317692],[87.76,2.90825555],[87.771,57.08],[87.772,59.26382246],[87.841,45.53717763]]]
["bitfinex","SOLUSD",1771104723310,[[87.763,0.77031663],[87.762,39.88058613],[87.76,2.90825555],[87.748,47.52],[87.742,56.98463859]],[[87.802,12.12256274],[87.81,28.47072361],[87.816,56.96],[87.82,2.90825555],[87.946,28.47072361]]]
["bitfinex","SOLUSD",1771104784404,[[87.764,0.84237333],[87.763,11.39432334],[87.76,2.91006828],[87.752,76.12922982],[87.749,4.61729252]],[[87.807,0.86728348],[87.808,39.85969387],[87.81,2.91006828],[87.815,51.78],[87.832,56.92686036]]]
["bitfinex","SOLUSD",1771104832626,[[87.72,2.91171862],[87.71,11.40120852],[87.705,28.50441155],[87.694,51.85729252],[87.668,7.85258899]],[[87.757,0.9979154],[87.758,29.14],[87.77,2.91171862],[87.782,30.0],[87.789,10.44619631]]]
["bitfinex","SOLUSD",1771104901109,[[87.701,0.0574449],[87.7,2.91066696],[87.69,4.61729252],[87.687,39.91469658],[87.683,8.45563429]],[[87.744,1.03503269],[87.75,2.91066696],[87.756,11.39529588],[87.771,28.48328784],[87.83,45.54272007]]]
["bitfinex","SOLUSD",1771104931909,[[87.63,7.30023361],[87.623,1.07478708],[87.621,39.94476209],[87.596,47.54],[87.593,4.61729252]],[[87.655,0.34538832],[87.673,57.22],[87.68,7.30023361],[87.75,11.11497982],[87.755,45.58180157]]]
["bitfinex","SOLUSD",1771104940645,[[87.593,1.28951112],[87.591,11.41669782],[87.59,7.30023361],[87.577,28.54630782],[87.558,47.44]],[[87.63,0.07175686],[87.631,30.0],[87.632,57.26],[87.638,39.93701362],[87.64,7.30023361]]]
["bitfinex","SOLUSD",1771104967249,[[87.573,1.39890394],[87.572,11.41917507],[87.57,7.30023361],[87.564,28.55032869],[87.546,57.11226147]],[[87.608,11.41448269],[87.614,0.17347457],[87.62,7.30023361],[87.625,28.53083724],[87.645,4.61729252]]]
["bitfinex","SOLUSD",1771104996762,[[87.551,0.04530766],[87.55,7.31400815],[87.534,86.92446317],[87.52,57.12936739],[87.513,4.61729252]],[[87.587,1.5943201],[87.594,57.54],[87.6,7.31400815],[87.608,28.53630183],[87.623,57.06301213]]]
["bitfinex","SOLUSD",1771105031381,[[87.573,11.41904468],[87.57,7.30864728],[87.566,0.26267371],[87.559,28.55203745],[87.553,46.9]],[[87.596,1.5943201],[87.602,11.41529792],[87.605,31.04],[87.611,28.5354135],[87.62,7.30864728]]]
["bitfinex","SOLUSD",1771105094066,[[87.42,2.92306228],[87.419,47.96],[87.4,0.18940453],[87.389,45.77187139]],[[87.47,2.92306228],[87.5,2.92306228],[87.501,33.12],[87.515,4.61729252],[87.516,5.36086188]]]
["bitfinex","SOLUSD",1771105120590,[[87.38,7.33034338],[87.371,41.92361055],[87.34,57.24753835],[87.339,48.08],[87.031,81.42430518]],[[87.408,0.05525304],[87.415,11.43972644],[87.418,57.0],[87.427,4.61729252],[87.43,7.33034338]]]
["bitfinex","SOLUSD",1771105171412,[[87.501,1.86455206],[87.491,28.57429896],[87.49,2.9273902],[87.483,57.15335474],[87.439,44.1]],[[87.524,56.52],[87.527,0.28100806],[87.54,3.1273902],[87.545,28.55701274],[87.566,5.36086188]]]
["bitfinex","SOLUSD",1771105206048,[[87.494,2.03269063],[87.491,11.42974705],[87.48,2.9273902],[87.474,57.15936917],[87.459,4.61729252]],[[87.528,1.89071214],[87.53,2.9273902],[87.54,28.75860363],[87.566,5.36086188],[87.584,45.67052392]]]
["bitfinex","SOLUSD",1771105240204,[[87.469,1.19630821],[87.461,40.01783651],[87.46,2.93266593],[87.456,46.68],[87.433,4.61729252]],[[87.509,2.13017423],[87.51,2.93266593],[87.512,11.42700429],[87.519,56.82],[87.521,28.56471521]]]
["bitfinex","SOLUSD",1771105278532,[[87.583,39.96209309],[87.58,2.93266593],[87.576,2.16791152],[87.562,57.10223995],[87.556,46.38]],[[87.608,2.23225676],[87.609,56.72],[87.62,11.6130494],[87.65,2.93266593],[88.328,220.3022872]]]
["bitfinex","SOLUSD",1771105316565,[[87.654,2.34305733],[87.648,46.16],[87.642,28.52499018],[87.621,57.06341871],[87.618,17.32724117]],[[87.683,2.28658875],[87.684,11.4045892],[87.69,0.2],[87.692,28.50901325],[87.7,2.91982137]]]
["bitfinex","SOLUSD",1771105356592,[[87.672,2.24506753],[87.671,11.40628029],[87.67,2.91619073],[87.651,28.52215273],[87.65,2.91619073]],[[87.69,0.2],[87.696,2.39129991],[87.697,11.40302188],[87.72,59.91618796],[111.0,3.0]]]
["bitfinex","SOLUSD",1771105393437,[[87.731,2.38627073],[87.73,2.91619073],[87.723,44.86],[87.698,4.61729252],[87.693,74.34387165]],[[87.761,11.46728161],[87.769,2.31964793],[87.771,28.48322322],[87.772,57.34],[87.78,3.11619073]]]
["bitfinex","SOLUSD",1771105423778,[[87.697,2.34561501],[87.694,11.40318726],[87.692,46.76],[87.69,2.91445043],[87.642,45.64019798]],[[87.729,2.43454307],[87.73,2.91445043],[87.748,5.36086188],[87.75,39.88603988],[87.756,57.18]]]
["bitfinex","SOLUSD",1771105449589,[[87.681,2.34561501],[87.68,42.83232981],[87.674,46.88],[87.634,45.64403668],[87.631,44.1]],[[87.713,2.43454307],[87.72,11.39999652],[87.73,2.91445043],[87.734,28.49553403],[87.738,56.92]]]
["bitfinex","SOLUSD",1771105518058,[[87.753,11.3956218],[87.752,2.23275712],[87.75,2.91393186],[87.743,28.49229451],[87.73,47.18]],[[87.784,11.39159755],[87.794,28.47575005],[87.8,2.91393186],[87.806,56.14],[87.882,11.42]]]
["bitfinex","SOLUSD",1771105574317,[[87.753,2.28321072],[87.752,39.88513081],[87.75,2.91050182],[87.744,47.5],[87.721,56.99829406]],[[87.791,2.28697526],[87.799,39.86387782],[87.8,2.91050182],[87.815,11.80949159],[87.953,28.47422646]]]
["bitfinex","SOLUSD",1771105621740,[[87.805,2.40449588],[87.803,39.8619637],[87.802,48.08],[87.8,2.90839294],[87.785,56.95727305]],[[87.84,1e-08],[87.842,2.23519639],[87.843,11.38407096],[87.85,2.90839294],[87.857,28.45556973]]]
["bitfinex","SOLUSD",1771105665895,[[87.798,11.38978108],[87.797,2.19751966],[87.796,28.47510137],[87.792,48.4],[87.79,2.9061732]],[[87.829,2.23548488],[87.83,2.9061732],[87.831,30.0],[87.845,28.45921794],[87.846,54.8]]]
["bitfinex","SOLUSD",1771105710640,[[87.831,2.29024796],[87.83,2.9061732],[87.816,39.85606266],[87.8,2.9061732],[87.795,48.62]],[[87.854,2.14285922],[87.864,11.38122553],[87.87,28.65125407],[87.876,54.88],[87.88,224.50234362]]]
["bitfinex","SOLUSD",1771105747758,[[87.793,2.2437582],[87.792,11.3905595],[87.79,2.90587918],[87.783,28.47931831],[87.779,48.72]],[[87.826,2.2622965],[87.832,11.38546431],[87.84,2.90587918],[87.845,33.82025155],[87.869,56.90311717]]]
["bitfinex","SOLUSD",1771105824621,[[87.775,11.39276559],[87.774,48.66],[87.765,2.25159713],[87.764,28.48540241],[87.76,2.90923493]],[[87.809,2.20208635],[87.81,2.90923493],[87.824,39.85243213],[87.834,9.9781544],[87.84,56.92199605]]]
["bitfinex","SOLUSD",1771105849927,[[87.751,2.25247687],[87.75,2.91133394],[87.741,39.89013117],[87.74,48.72],[87.73,0.1]],[[87.8,2.91133394],[87.802,39.8624177],[87.814,5.36086188],[87.822,56.93366347],[87.87,45.72187448]]]
["bitfinex","SOLUSD",1771105877754,[[87.743,2.29296444],[87.742,11.39705044],[87.74,2.91133394],[87.735,24.16],[87.73,0.1]],[[87.767,2.11795551],[87.768,11.39376797],[87.784,55.02],[87.788,28.47796121],[87.79,2.91133394]]]
["bitfinex","SOLUSD",1771105970511,[[87.84,2.9047903],[87.837,0.08226718],[87.808,1.13884839],[87.807,39.86014782],[87.805,56.94436535]],[[87.859,2.33437183],[87.86,0.2],[87.865,11.38116138],[87.87,0.2],[87.946,11.38116138]]]
["bitfinex","SOLUSD",1771106006654,[[87.88,2.9047903],[87.876,11.37955858],[87.861,28.45403535],[87.858,48.0],[87.85,2.9047903]],[[87.899,2.65354844],[87.9,0.2],[87.906,11.37587459],[87.91,0.2],[87.92,3.1047903]]]
["bitfinex","SOLUSD",1771106055209,[[87.89,2.90176121],[87.885,2.19501114],[87.881,11.3790239],[87.871,28.4506166],[87.862,48.08]],[[87.917,2.20128014],[87.918,11.37423508],[87.927,55.84],[87.929,28.43203038],[87.93,0.2]]]
["bitfinex","SOLUSD",1771106064838,[[87.888,2.19501114],[87.881,11.3790239],[87.88,2.90176121],[87.871,28.45068923],[87.866,47.96]],[[87.919,2.20128014],[87.92,11.3739882],[87.928,55.88],[87.929,28.43203038],[87.93,3.10176121]]]
["bitfinex","SOLUSD",1771106137596,[[87.85,2.26930612],[87.84,2.90132783],[87.829,28.46433034],[87.825,54.69678587],[87.814,4.61729252]],[[87.877,2.32736158],[87.878,11.37941236],[87.88,2.90132783],[87.887,28.44565941],[87.896,56.14]]]
["bitfinex","SOLUSD",1771106173636,[[87.881,0.05677099],[87.88,2.90433936],[87.859,28.45440764],[87.851,11.38290969],[87.844,4.61729252]],[[87.919,2.41292739],[87.925,39.80665339],[87.927,56.54],[87.93,3.10433936],[87.993,11.4]]]
["bitfinex","SOLUSD",1771106242282,[[88.013,39.76685262],[88.0,46.32],[87.994,4.61729252],[87.992,56.82333608],[87.967,5.36086188]],[[88.055,2.50862854],[88.063,28.38887411],[88.107,45.39981945],[88.121,102.7],[88.133,164.5]]]
["bitfinex","SOLUSD",1771106309840,[[88.0,42.66564726],[87.991,46.36],[87.99,27.04375923],[87.983,4.61729252]],[[88.045,2.55889825],[88.046,30.0],[88.048,11.35744139],[88.05,58.89299364],[88.059,28.39005666]]]
["bitfinex","SOLUSD",1771106338978,[[88.01,2.89350473],[88.008,11.36256532],[88.001,28.40876808],[88.0,46.7]],[[88.03,2.55889825],[88.034,11.35929912],[88.05,2.89350473],[88.052,56.06],[88.053,28.3922108]]]
["bitfinex","SOLUSD",1771106412557,[[88.007,4.57536886],[87.998,11.36388084],[87.99,3.13613906],[87.98,28.61530799],[87.976,46.3]],[[88.027,2.71800944],[88.028,30.0],[88.03,2.88848364],[88.033,39.75784706],[88.04,56.52]]]
["bitfinex","SOLUSD",1771106416647,[[88.1,2.88848364],[88.074,0.03968703],[88.05,2.88848364],[88.021,45.44345793],[88.013,1.13619578]],[[88.134,56.68],[88.135,39.71180574],[88.14,0.1],[88.15,2.98848364],[88.172,8.82247002]]]
["bitfinex","SOLUSD",1771106489223,[[88.15,2.88865988],[88.121,39.71811485],[88.108,56.74793782],[88.102,4.61729252],[88.1,2.88865988]],[[88.165,2.93224046],[88.172,11.34148751],[88.183,28.35033518],[88.192,47.73699999],[88.2,2.88865988]]]
["bitfinex","SOLUSD",1771106505938,[[88.12,2.88865988],[88.115,0.04717619],[88.108,28.37398943],[88.088,45.02],[88.049,107.56086188]],[[88.159,2.93739357],[88.16,42.58920434],[88.167,56.88],[88.174,56.70644554],[88.183,5.36086188]]]
["bitfinex","SOLUSD",1771106565764,[[88.082,15.33386204],[88.066,72.98778315],[88.06,2.88711265],[88.043,4.61729252],[88.037,5.91074806]],[[88.109,2.97574416],[88.11,2.88711265],[88.118,57.12],[88.124,39.71676273],[88.142,4.61729252]]]
["bitfinex","SOLUSD",1771106629211,[[88.17,2.88967031],[88.131,1.13467451],[88.13,56.73436968],[88.121,13.83769509],[88.118,39.71946707]],[[88.192,2.82594328],[88.193,57.4],[88.2,11.43794065],[88.208,28.3423971],[88.22,2.88967031]]]
["bitfinex","SOLUSD",1771106673640,[[88.124,28.36911624],[88.12,14.23227168],[88.119,15.38389509],[88.116,44.1],[88.115,43.76]],[[88.168,2.82594328],[88.169,47.1],[88.171,11.34159757],[88.18,2.88411009],[88.183,28.3502529]]]
["bitfinex","SOLUSD",1771106697855,[[88.112,11.34919193],[88.092,4.61729252],[88.083,1.13529284],[88.082,5.61452538]],[[88.2,0.1],[88.25,2.88671427],[88.268,11.34919193],[88.274,102.7],[88.304,164.5]]]
["bitfinex","SOLUSD",1771106722898,[[88.101,2.20883552],[88.1,2.88671427],[88.091,39.73164113],[88.067,87.86],[88.056,14.62697989]],[[88.128,2.1627308],[88.129,11.34700998],[88.138,57.78],[88.14,28.36414972],[88.15,2.88671427]]]
["bitfinex","SOLUSD",1771106796761,[[88.152,11.3440421],[88.142,28.36310634],[88.133,43.48]],[[88.177,1.90969441],[88.178,11.34069722],[88.18,7.71229999],[88.19,28.34789278],[88.192,58.06]]]
["bitfinex","SOLUSD",1771106885832,[[88.124,11.34848602],[88.118,1.59050817],[88.114,44.08],[88.112,11.34909074],[88.1,2.8862302]],[[88.141,11.34545784],[88.142,1.55016986],[88.15,2.8862302],[88.153,28.35997686],[115.0,4.04]]]
["bitfinex","SOLUSD",1771106936772,[[88.171,1.50748336],[88.17,2.8862302],[88.156,39.70234583],[88.131,4.61729252],[88.119,45.39273657]],[[88.2,11.437917],[88.212,1.51996587],[88.215,86.93988604],[88.22,2.9862302],[88.25,2.8862302]]]
["bitfinex","SOLUSD",1771106965289,[[88.141,1.45397249],[88.14,2.88357967],[88.126,11.34738896],[88.113,44.4],[88.102,56.75239055]],[[88.17,58.72],[88.19,2.88357967],[88.2,0.1],[88.206,56.68551466],[88.794,176.45181749]]]
["bitfinex","SOLUSD",1771107005854,[[88.099,1.45397249],[88.094,11.38464349],[88.093,11.35155483],[88.08,3.08965965],[88.078,28.38377324]],[[88.118,55.48],[88.121,11.34809082],[88.13,2.88965965],[88.135,28.36580585],[88.149,4.61729252]]]
["bitfinex","SOLUSD",1771107081193,[[88.191,1.22087932],[88.18,2.8869902],[88.176,11.34095445],[88.15,7.50428272],[88.142,1.13453291]],[[88.209,59.86],[88.21,0.1],[88.216,1.15998291],[88.217,11.33574323],[88.23,2.9869902]]]
["bitfinex","SOLUSD",1771107118637,[[88.192,40.76065067],[88.188,0.08168777],[88.18,2.8869902],[88.178,28.35144099],[87.994,44.57811591]],[[88.215,1.31408587],[88.22,11.33530323],[88.221,60.1],[88.23,2.8869902],[88.237,28.33285248]]]
["bitfinex","SOLUSD",1771107143153,[[88.281,0.03778085],[88.28,2.87781284],[88.271,39.65062137],[88.27,43.52],[88.26,4.61729252]],[[88.315,1.44066883],[88.323,50.46207918],[88.324,7.34694354],[88.33,2.87781284],[88.772,151.58551182]]]
["bitfinex","SOLUSD",1771107181701,[[88.228,11.33427029],[88.219,0.74331833],[88.217,28.33892866],[88.21,7.49510536],[88.185,44.1]],[[88.259,1.45423599],[88.26,2.87781284],[88.274,59.7],[88.278,39.64752084],[88.3,2.87781284]]]
["bitfinex","SOLUSD",1771107207631,[[88.272,11.32862062],[88.27,2.87857927],[88.266,0.83238515],[88.26,71.94514287],[88.256,56.65276259]],[[88.305,1.51693718],[88.306,11.32425882],[88.308,59.62],[88.31,2.87857927],[88.316,28.30744146]]]
["bitfinex","SOLUSD",1771107252969,[[88.303,12.25906992],[88.3,2.87365298],[88.291,28.31545684],[88.272,43.36],[88.096,44.57811591]],[[88.336,1.59546081],[88.338,11.32017693],[88.339,59.54],[88.348,28.29739718],[88.35,2.97365298]]]
["bitfinex","SOLUSD",1771107331014,[[88.288,1.02042139],[88.28,2.87549331],[88.271,39.65031935],[88.263,42.82],[88.242,44.1]],[[88.315,1.54392539],[88.321,59.64],[88.325,11.32192628],[88.33,2.87549331],[88.339,28.30036232]]]
["bitfinex","SOLUSD",1771107341933,[[88.271,1.02816248],[88.25,39.66005664],[88.237,4.61729252],[88.235,56.66654267],[88.229,11.98311909]],[[88.297,1.68541364],[88.298,59.74],[88.31,2.87549331],[88.314,39.63131552],[88.335,0.80900001]]]
["bitfinex","SOLUSD",1771107383462,[[88.17,1.90198746],[88.166,11.34222944],[88.16,0.2],[88.15,3.07910818],[88.131,56.73325791]],[[88.193,1.69745581],[88.194,11.33863981],[88.198,59.88],[88.2,2.87910818],[88.208,28.34214385]]]
["bitfinex","SOLUSD",1771107419487,[[88.211,1.60132168],[88.21,2.87910818],[88.208,11.33684019],[88.202,28.34394425],[88.179,56.70235692]],[[88.235,60.12],[88.236,1.66734034],[88.243,11.33237691],[88.259,28.32594847],[88.26,2.87910818]]]
["bitfinex","SOLUSD",1771107468716,[[88.201,1.73032047],[88.2,2.88326248],[88.175,4.61729252],[88.172,39.6951413],[88.15,2.88326248]],[[88.23,0.1],[88.237,1.74199996],[88.238,11.33303816],[88.25,2.88326248],[88.251,28.32849997]]]
["bitfinex","SOLUSD",1771107505024,[[88.117,2.02033499],[88.116,4.61729252],[88.113,42.12],[88.112,96.46813145],[88.11,7.21789326]],[[88.169,2.04394749],[88.17,7.21789325],[88.172,60.46],[88.176,11.34095445],[88.184,28.35002207]]]
["bitfinex","SOLUSD",1771107564269,[[88.11,1e-08],[88.108,11.34970717],[88.101,41.37706772],[88.1,0.2],[88.095,2.21375172]],[[88.136,2.2044012],[88.137,11.34608969],[88.14,7.21847171],[88.155,28.35918048],[88.171,56.70853382]]]
["bitfinex","SOLUSD",1771107598419,[[88.134,2.28617105],[88.133,39.71270692],[88.128,43.36],[88.119,56.74139072],[88.11,2.88649743]],[[88.159,2.37705777],[88.16,2.88649742],[88.178,11.34069722],[88.182,28.35058562],[88.188,60.1]]]
["bitfinex","SOLUSD",1771107660277,[[88.126,2.32530335],[88.125,39.71631205],[88.11,2.88514291],[88.104,100.61055315],[88.097,4.61729252]],[[88.154,2.33062737],[88.16,2.8851429],[88.164,11.34252102],[88.178,28.35195371],[88.193,7.42860438]]]
["bitfinex","SOLUSD",1771107698028,[[88.05,0.2],[88.044,2.60691182],[88.043,7.75188507],[88.04,11.55839749],[88.03,0.2]],[[88.069,11.35473322],[88.07,2.88800579],[88.085,59.86],[88.089,28.38038801],[88.1,2.88800579]]]
["bitfinex","SOLUSD",1771107731763,[[88.013,2.43355132],[88.012,11.36208698],[88.0,2.88800579],[87.996,28.41038229],[87.98,0.2]],[[88.037,72.40277072],[88.039,11.35861466],[88.041,2.46655568],[88.05,2.88800579],[88.632,176.45181749]]]
["bitfinex","SOLUSD",1771107778185,[[87.934,2.59716429],[87.93,0.2],[87.928,11.37292327],[87.912,28.43737494],[87.91,2.99593043]],[[87.957,2.53524628],[87.958,60.66],[87.959,11.36893325],[87.96,2.89593043],[87.971,28.41845608]]]
["bitfinex","SOLUSD",1771107803632,[[87.934,2.38289644],[87.932,11.37241915],[87.93,0.2],[87.92,2.89765236],[87.918,72.19556918]],[[87.959,2.51956904],[87.966,39.78809994],[87.97,2.89765236],[87.977,56.42],[88.114,11.37241915]]]
["bitfinex","SOLUSD",1771107854473,[[88.001,2.41681678],[88.0,2.89765236],[87.995,11.36418897],[87.981,28.41496193],[87.963,56.84208108]],[[88.027,75.04054902],[88.034,11.87446872],[88.043,28.39529232],[88.485,201.419234],[89.349,3.49]]]
["bitfinex","SOLUSD",1771107891606,[[88.021,2.32236596],[88.02,2.89437118],[88.005,43.36],[88.002,39.77182336],[87.987,61.44361379]],[[88.053,2.29855661],[88.059,11.35602266],[88.06,0.2],[88.061,61.36],[88.069,28.38692533]]]
["bitfinex","SOLUSD",1771107903688,[[88.052,11.3568427],[88.051,2.2647132],[88.05,2.89437118],[88.027,4.61729252],[88.003,5.36086188]],[[88.117,39.71991783],[88.12,0.2],[88.125,61.3]]]
["bitfinex","SOLUSD",1771107977874,[[88.063,2.41486708],[88.06,2.89162628],[88.049,28.39318869],[88.027,4.61729252]],[[88.098,61.56],[88.101,28.3765224],[88.11,2.89162628]]]
["bitfinex","SOLUSD",1771108043642,[[88.127,11.34720954],[88.122,2.29006219],[88.12,2.88583065],[88.113,28.37241184],[88.087,4.61729252]],[[88.157,2.29331927],[88.158,62.5],[88.16,11.3430127],[88.164,28.35638141],[88.17,3.08583065]]]
["bitfinex","SOLUSD",1771108102693,[[88.098,2.5103672],[88.097,11.35102321],[88.09,31.26583483],[88.079,42.14],[88.045,5.36086188]],[[88.122,2.46435778],[88.123,11.34777526],[88.124,63.08],[88.135,28.36571367],[88.14,2.88583065]]]
["bitfinex","SOLUSD",1771108160558,[[88.111,2.44210512],[88.106,11.34983911],[88.1,2.88857311],[88.095,28.37828077],[88.076,4.61729252]],[[88.13,2.29517701],[88.131,11.34674518],[88.141,63.58],[88.147,28.36173749],[88.15,2.88857311]]]
["bitfinex","SOLUSD",1771108214613,[[88.123,2.45770496],[88.122,11.34790404],[88.12,2.88728807],[88.1,2.88728807],[88.09,41.3]],[[88.157,2.39038201],[88.158,11.34327003],[88.164,63.96],[88.165,28.35592355],[88.17,3.08728807]]]
["bitfinex","SOLUSD",1771108296616,[[88.157,1.28141227],[88.156,11.34352738],[88.15,2.88485123],[88.145,28.36218812],[88.133,40.76]],[[88.185,11.33979701],[88.186,2.41663365],[88.199,63.92],[88.2,31.22964407],[88.282,51.06]]]
["bitfinex","SOLUSD",1771108318324,[[88.126,1.24881399],[88.125,11.34751773],[88.12,2.88485123],[88.113,28.37234795],[88.11,40.8]],[[88.148,2.3278175],[88.154,11.34388918],[88.16,2.88485123],[88.165,63.98],[88.168,28.35511111]]]
["bitfinex","SOLUSD",1771108394290,[[88.21,11.33646634],[88.203,1.18470623],[88.2,2.87964492],[88.198,41.04],[88.196,28.34569162]],[[88.239,2.37824296],[88.24,11.53279051],[88.25,0.1],[88.254,28.3276229],[88.26,3.07964492]]]
["bitfinex","SOLUSD",1771108431040,[[88.18,2.8818882],[88.178,11.34069722],[88.17,41.28],[88.15,2.8818882],[88.146,5.75177394]],[[88.22,2.50903694],[88.23,2.8818882],[88.231,28.33484894],[88.234,11.33349955],[88.249,56.65810404]]]
["bitfinex","SOLUSD",1771108506920,[[88.25,2.87905679],[88.244,11.3322107],[88.235,41.84],[88.228,28.33564206],[88.217,1.13356835]],[[88.26,0.2],[88.271,13.84946655],[88.288,28.31667898],[88.29,0.1],[88.3,2.97905679]]]
["bitfinex","SOLUSD",1771108527332,[[88.26,2.87905679],[88.255,11.33068154],[88.239,28.33189684],[88.235,41.84],[88.217,44.1]],[[88.276,2.52070866],[88.279,11.32772233],[88.288,28.31667898],[88.29,0.1],[88.3,2.97905679]]]
["bitfinex","SOLUSD",1771108606724,[[88.404,11.31170347],[88.398,2.15953615],[88.394,28.2821673],[88.39,7.16898384],[88.043,44.57811591]],[[88.435,2.10382209],[88.436,61.84],[88.44,18.47610314],[88.459,28.26195154],[88.548,7.27206165]]]
["bitfinex","SOLUSD",1771108654373,[[88.6,2.14748491],[88.593,11.28748301],[88.59,7.13500589],[88.575,28.22463383],[88.567,5.36086188]],[[88.649,2.31718235],[88.65,7.13500589],[88.655,64.04],[88.66,39.47665237],[88.674,4.61729252]]]
["bitfinex","SOLUSD",1771108679076,[[88.601,0.19488214],[88.6,7.13500589],[88.593,39.50650728],[88.572,56.45094508],[88.502,61.5]],[[88.635,63.66],[88.637,11.28204087],[88.642,3.22077352],[88.652,28.2001534],[88.66,7.13500589]]]
["bitfinex","SOLUSD",1771108712108,[[88.7,7.13500589],[88.697,28.18584135],[88.688,3.40746257],[88.673,17.75683695],[88.522,24.45186236]],[[88.728,3.20199207],[88.729,62.94],[88.74,0.1],[88.754,28.16775974],[88.858,7.0927586]]]
["bitfinex","SOLUSD",1771108737607,[[88.651,3.42591199],[88.65,2.85239888],[88.631,43.44],[88.628,39.4909058],[88.621,4.61729252]],[[88.687,3.59151038],[88.689,11.27535545],[88.698,28.18568827],[88.7,2.85239888],[89.173,152.515622]]]
["bitfinex","SOLUSD",1771108785578,[[88.762,4.0967627],[88.76,2.84740751],[88.754,42.86],[88.73,5.36086188],[88.721,4.61729252]],[[88.797,4.03205963],[88.81,65.18740751],[88.838,37.45026227],[88.846,215.24],[88.868,306.5]]]
["bitfinex","SOLUSD",1771108814214,[[88.775,11.26443255],[88.774,3.9629812],[88.77,2.84740751],[88.759,28.16606119],[88.75,2.84740751]],[[88.819,4.10179788],[88.83,2.84740751],[88.846,62.34],[88.848,95.66900773],[88.85,2.84740751]]]
["bitfinex","SOLUSD",1771108825631,[[88.748,3.9629812],[88.744,11.26824644],[88.74,7.10788642],[88.736,28.17323549],[88.703,52.6981544]],[[88.793,3.46876352],[88.794,62.2],[88.796,39.41618991],[88.8,7.10788642],[88.827,56.28954339]]]
["bitfinex","SOLUSD",1771108882672,[[88.617,3.51927973],[88.613,28.21252012],[88.611,11.2852806],[88.61,3.05427896],[88.59,46.51729252]],[[88.648,3.83080243],[88.651,62.36],[88.653,11.28001512],[88.667,28.19544444],[88.67,2.85427896]]]
["bitfinex","SOLUSD",1771108912687,[[88.613,3.48713741],[88.61,0.2],[88.606,11.2858234],[88.6,2.85400162],[88.598,28.21705144]],[[88.634,3.45720585],[88.635,11.28222485],[88.644,28.20279931],[88.646,62.58],[88.66,2.85400162]]]
["bitfinex","SOLUSD",1771108963045,[[88.641,3.47699908],[88.64,2.85281125],[88.63,18.68273679],[88.627,28.20783722],[88.606,4.61729252]],[[88.662,63.12],[88.699,28.18521065],[88.7,2.85281125],[88.704,56.36737824],[88.754,45.06851585]]]
["bitfinex","SOLUSD",1771109011270,[[88.701,3.13596833],[88.7,2.85281125],[88.686,41.36],[88.677,5.36086188],[88.676,4.61729252]],[[88.738,3.10253782],[88.751,11.26759026],[88.817,45.03679662]]]
["bitfinex","SOLUSD",1771109020291,[[88.635,3.13596833],[88.63,11.2828576],[88.62,31.06315875],[88.609,4.61729252],[88.605,33.7]],[[88.683,3.24596877],[88.684,62.92],[88.688,39.46418906],[88.69,2.85288745],[88.7,56.37013029]]]
["bitfinex","SOLUSD",1771109061627,[[88.647,3.06930696],[88.641,11.28146117],[88.64,28.20389322],[88.63,2.85288745],[88.625,45.13381422]],[[88.683,1.24197258],[88.686,11.27573686],[88.688,28.18876074],[88.69,2.85288745],[90.014,3.49]]]
["bitfinex","SOLUSD",1771109103274,[[88.609,2.95482992],[88.608,11.28566269],[88.594,28.21846564],[88.58,3.05481532],[88.579,40.64]],[[88.645,1.01459304],[88.646,39.48288698],[88.648,63.16],[88.65,2.85481532],[88.695,45.09861711]]]
["bitfinex","SOLUSD",1771109145009,[[88.715,2.72028751],[88.714,11.27217801],[88.703,28.18370405],[88.7,2.85062699],[88.682,61.5]],[[88.744,11.26836743],[88.748,63.26],[88.752,31.14907386],[88.76,2.95062699],[88.798,164.5]]]
["bitfinex","SOLUSD",1771109180323,[[88.707,2.57232583],[88.701,11.27383005],[88.7,2.85062699],[88.693,28.1868252],[88.668,56.3896418]],[[88.73,2.70985364],[88.731,63.48],[88.743,11.26860114],[88.755,28.16754382],[88.76,2.95062699]]]
["bitfinex","SOLUSD",1771109227005,[[88.69,2.85255203],[88.666,5.36086188],[88.656,9.9781544],[88.65,2.85255203],[88.641,129.73680348]],[[88.723,2.61383235],[88.748,50.8],[88.75,2.85255203],[88.759,5.88223993],[88.77,0.1]]]
["bitfinex","SOLUSD",1771109265520,[[88.62,2.39287605],[88.612,11.28510938],[88.6,2.85475766],[88.596,4.61729252],[88.594,28.21861525]],[[88.647,2.51899162],[88.648,11.28057034],[88.649,28.20110773],[88.65,2.85475766],[88.666,120.45140143]]]
["bitfinex","SOLUSD",1771109316952,[[88.57,0.2],[88.56,38.79663387],[88.556,11.29216302],[88.55,0.2],[88.521,61.5]],[[88.583,2.4934425],[88.584,64.9],[88.586,11.28846544],[88.59,2.85475766],[88.599,28.21716648]]]
["bitfinex","SOLUSD",1771109342394,[[88.584,11.28872031],[88.583,2.55320389],[88.576,28.22434971],[88.57,2.85942408],[88.568,4.61729252]],[[88.603,2.5800528],[88.604,65.04],[88.613,11.28504766],[88.626,28.20857443],[88.63,2.85942408]]]
["bitfinex","SOLUSD",1771109403662,[[88.671,2.50049922],[88.67,2.85174935],[88.65,2.85174935],[88.64,4.61729252],[88.637,5.36086188]],[[88.7,11.37400259],[88.713,65.06],[88.718,28.17921724],[88.73,2.95174935],[88.74,4.61729252]]]
["bitfinex","SOLUSD",1771109449484,[[88.691,38.68]],[[88.741,28.17195835],[88.749,11.26773259],[88.764,65.72]]]
["bitfinex","SOLUSD",1771109494153,[[88.651,36.09041399],[88.645,11.28086015],[88.635,4.61729252],[88.63,2.85067234],[88.628,28.20747668]],[[88.664,2.57068017],[88.665,7.46975285],[88.672,11.27763015],[88.683,28.19044927],[88.69,2.85067234]]]
["bitfinex","SOLUSD",1771109583507,[[88.671,0.02582379],[88.67,2.85228823],[88.668,40.06],[88.661,39.47620712],[88.654,4.61729252]],[[88.695,2.57068017],[88.719,39.45039957],[88.72,2.85228823],[88.737,56.34687574],[88.771,11.29]]]
["bitfinex","SOLUSD",1771109619445,[[88.751,13.84263215],[88.75,2.85228823],[88.744,40.34],[88.729,4.61729252],[88.515,31.13678168]],[[88.78,0.1],[88.799,39.41485826],[88.8,2.85228823],[88.829,4.61729252],[88.836,45.02729263]]]
["bitfinex","SOLUSD",1771109662679,[[88.791,2.52524406],[88.79,2.8444767],[88.784,40.8],[88.781,11.26359964],[88.77,28.16265115]],[[88.829,39.40154678],[88.839,56.28158804],[88.84,2.8444767],[88.848,67.02769994],[88.898,44.99558502]]]
["bitfinex","SOLUSD",1771109705816,[[88.67,2.64722114],[88.66,3.05076454],[88.658,51.89924099],[88.649,4.61729252],[87.772,190.5630418]],[[88.706,2.38504519],[88.707,39.45573629],[88.709,61.68],[88.71,2.85076454],[88.745,45.07300363]]]
["bitfinex","SOLUSD",1771109750964,[[88.594,0.61353835],[88.59,2.85554738],[88.581,28.22250886],[88.58,0.2],[88.575,4.61729252]],[[88.618,2.32514164],[88.619,62.06],[88.626,11.28345797],[88.64,2.85554738],[88.672,7.12134888]]]
["bitfinex","SOLUSD",1771109820699,[[88.64,2.85326335],[88.634,40.18],[88.624,4.61729252],[88.621,95.91406099],[88.607,61.5]],[[88.668,2.30992938],[88.683,11.27612591],[88.689,28.18843982],[88.69,2.85326335],[88.77,45.06075107]]]
["bitfinex","SOLUSD",1771109876983,[[88.694,2.07360774],[88.693,11.27477224],[88.69,2.84808725],[88.686,41.5],[88.679,28.19153767]],[[88.726,11.27065347],[88.73,0.1],[88.735,28.17394177],[88.74,2.84808725],[88.746,61.72]]]
["bitfinex","SOLUSD",1771109901292,[[88.616,13.3200133],[88.603,41.66],[88.601,28.21625464],[88.581,61.5],[88.453,31.13678168]],[[88.651,2.12841246],[88.652,11.28006136],[88.66,2.84808725],[88.663,28.19670833],[88.664,61.46]]]
["bitfinex","SOLUSD",1771109949657,[[88.55,2.86019021],[88.549,11.2931823],[88.536,32.85423227],[88.503,5.36086188]],[[88.599,2.20787558],[88.6,2.86019021],[88.601,39.50294013],[88.62,61.72],[88.638,9.9781544]]]
["bitfinex","SOLUSD",1771110003206,[[88.48,0.2],[88.471,2.18448626],[88.47,0.2],[88.465,11.3038691],[88.456,42.16]],[[88.509,11.29828605],[88.51,2.86040117],[88.519,61.92],[88.528,56.47930598],[88.542,7.10390998]]]
["bitfinex","SOLUSD",1771110026616,[[88.561,2.14159443],[88.553,11.29266043],[88.55,2.86040117],[88.543,28.23474831],[88.532,42.0]],[[88.583,13.38523479],[88.588,7.11228206],[88.593,28.21898841],[88.596,62.12],[89.095,176.45181749]]]
["bitfinex","SOLUSD",1771110068760,[[88.631,0.07025147],[88.63,2.85387546],[88.621,39.49402511],[88.6,59.28697779],[88.596,4.61729252]],[[88.66,2.25517533],[88.664,11.27863366],[88.667,61.88],[88.673,28.1936352],[88.68,2.85387546]]]
["bitfinex","SOLUSD",1771110105585,[[88.573,11.29012227],[88.571,2.13910236],[88.57,2.85387546],[88.567,28.22701904],[88.556,56.46139822]],[[88.611,2.33404599],[88.612,11.28515325],[88.621,62.58],[88.625,28.2088468],[88.63,2.85387546]]]
["bitfinex","SOLUSD",1771110151234,[[88.631,2.24993745],[88.629,11.28293708],[88.62,7.13310793],[88.612,28.21288313],[88.593,4.61729252]],[[88.659,11.27917075],[88.663,2.33872958],[88.669,28.19495776],[88.675,62.92],[88.68,7.13310793]]]
["bitfinex","SOLUSD",1771110209167,[[88.55,0.1],[88.542,2.18938976],[88.54,2.95271188],[88.531,11.29538461],[88.517,28.24306759]],[[88.577,2.24118925],[88.578,39.5131974],[88.584,62.9],[88.59,2.85271188],[88.611,4.61729252]]]
["bitfinex","SOLUSD",1771110231774,[[88.49,2.45124311],[88.481,11.30180976],[88.48,3.05271188],[88.477,40.96],[88.42,0.1]],[[88.528,2.38873306],[88.529,39.5350676],[88.531,63.22],[88.54,59.32439065],[88.552,4.61729252]]]
["bitfinex","SOLUSD",1771110244999,[[88.374,61.5],[88.372,45.26290127],[88.365,45.26631902],[88.335,102.2],[88.268,235.5747656]],[[88.499,2.43431507],[88.542,186.3522396],[88.55,2.86628381],[88.552,5.36086188],[88.598,67.72202765]]]
["bitfinex","SOLUSD",1771110311573,[[88.5,2.86175063],[88.496,11.29993096],[88.481,40.86],[88.48,28.25472526],[88.47,56.51617158]],[[88.535,2.43431507],[88.536,11.29484051],[88.538,28.23646343],[88.541,63.3],[88.55,2.86175063]]]
["bitfinex","SOLUSD",1771110335602,[[88.481,11.30186141],[88.463,40.8],[88.455,56.52537276]],[[88.605,45.14432626]]]
["bitfinex","SOLUSD",1771110395443,[[88.545,41.22],[88.541,39.52970939],[88.54,2.8618383],[88.522,4.61729252],[88.518,5.36086188]],[[88.59,2.8618383],[88.609,39.49937364],[88.61,0.2],[88.619,62.2],[88.62,0.2]]]
["bitfinex","SOLUSD",1771110424445,[[88.62,2.85426275],[88.61,11.28540796],[88.609,41.4],[88.6,2.85426275],[88.592,4.61729252]],[[88.655,2.43431507],[88.656,11.27955242],[88.67,2.85426275],[88.682,61.7],[113.86,2.8]]]
["bitfinex","SOLUSD",1771110451589,[[88.6,2.85426275],[88.597,11.28697002],[88.59,69.75987203],[88.582,65.45650431],[88.572,4.61729252]],[[88.639,2.43431507],[88.648,39.4819962],[88.65,2.85426275],[88.665,61.4],[88.67,56.38919077]]]
["bitfinex","SOLUSD",1771110523165,[[88.631,2.32070241],[88.63,14.13773779],[88.61,28.21351991],[88.601,61.5],[88.6,2.85488575]],[[88.656,2.33856051],[88.657,11.27942994],[88.67,3.05488575],[88.674,28.19342633],[88.675,61.16]]]
["bitfinex","SOLUSD",1771110542357,[[88.601,15.76],[88.59,2.8762036],[88.57,56.4520548],[88.561,50.78],[88.544,45.17481362]],[[88.639,2.42129414],[88.64,2.85488575],[88.657,60.88],[88.658,39.47754291],[88.671,4.61729252]]]
["bitfinex","SOLUSD",1771110590731,[[88.588,42.12],[88.582,0.06079295],[88.58,2.85583038],[88.571,28.22594302],[88.568,11.29075964]],[[88.613,2.43689841],[88.624,28.20919761],[88.63,2.85583038],[88.648,60.06],[88.65,2.85583038]]]
["bitfinex","SOLUSD",1771110603626,[[88.58,2.85583038],[88.578,11.28939555],[88.572,0.06853587],[88.566,42.18],[88.565,28.22785524]],[[88.608,13.72259714],[88.623,28.20938131],[88.63,2.85583038],[88.631,56.41369024],[88.65,2.85583038]]]
["bitfinex","SOLUSD",1771110666982,[[88.566,2.46888342],[88.565,11.29106738],[88.56,31.08648595],[88.55,0.1],[88.548,4.61729252]],[[88.61,2.85726446],[88.629,39.49046022],[88.63,58.82],[88.647,4.61729252],[88.65,2.85726446]]]
["bitfinex","SOLUSD",1771110699190,[[88.64,2.85726446],[88.604,4.61729252],[88.601,42.8],[88.6,2.85726446],[88.592,29.36890284]],[[88.664,2.57171826],[88.682,5.89243643],[88.69,3.05726446],[88.7,0.2],[88.71,15.96]]]
["bitfinex","SOLUSD",1771110731551,[[88.68,7.12177549],[88.677,2.5410795],[88.671,11.27764432],[88.665,42.64],[88.6,45.14645474]],[[88.725,2.48280798],[88.726,39.44728715],[88.73,7.22177549],[88.74,0.2],[115.5,3.0]]]
["bitfinex","SOLUSD",1771110774365,[[88.691,2.97809236],[88.69,2.84970825],[88.676,11.27700843],[88.661,56.39424845],[88.652,61.5]],[[88.723,2.94472985],[88.724,58.32],[88.726,11.2707517],[88.735,28.17398334],[88.74,3.04970825]]]
["bitfinex","SOLUSD",1771110787289,[[88.726,2.97809236],[88.725,11.2707805],[88.72,2.84970825],[88.714,28.18024586],[88.703,61.5]],[[88.75,0.1],[88.757,2.94472985],[88.76,11.3664322],[88.761,58.34],[88.77,3.04970825]]]
["bitfinex","SOLUSD",1771110839427,[[88.845,3.23561081],[88.83,2.84523609],[88.826,89.6446573],[88.825,42.54],[88.801,102.2]],[[88.873,3.4749623],[88.874,11.25188469],[88.878,28.12847391],[88.88,2.84523609],[88.887,58.64]]]
["bitfinex","SOLUSD",1771110872244,[[88.8,2.84150482],[88.792,42.52],[88.782,72.76354441],[88.754,102.2],[88.753,56.8463768]],[[88.849,3.59502984],[88.85,2.84150482],[88.86,58.62],[88.879,39.37938095]]]
["bitfinex","SOLUSD",1771110917280,[[88.744,3.64533845],[88.74,14.11448387],[88.731,28.17490458],[88.729,42.94],[88.596,11.26395567]],[[88.778,1.85011694],[88.779,11.26395567],[88.78,2.84565626],[88.783,58.72],[88.79,28.1565969]]]
["bitfinex","SOLUSD",1771110927599,[[88.743,3.64533845],[88.74,2.84565626],[88.739,11.26889204],[88.719,28.17882827],[88.717,42.88]],[[88.773,1.88743299],[88.774,11.26455944],[88.778,28.16012976],[88.78,2.84565626],[88.913,11.26889204]]]
["bitfinex","SOLUSD",1771110969232,[[88.828,3.49080875],[88.823,11.25822796],[88.82,2.84565626],[88.818,42.36],[88.809,28.15004743]],[[88.865,3.72152442],[88.866,59.14],[88.868,39.38425529],[88.87,2.84565626],[88.897,4.61729252]]]
["bitfinex","SOLUSD",1771111028588,[[88.783,3.70809634],[88.782,11.26354441],[88.78,2.84059306],[88.764,28.16457122],[88.75,2.84059306]],[[88.81,3.79261299],[88.821,39.40519105],[88.822,59.36],[88.83,2.84059306],[116.0,2.0]]]
["bitfinex","SOLUSD",1771111056501,[[88.825,11.25809175],[88.824,2.61378994],[88.82,2.84185163],[88.816,28.14807072],[88.806,61.5]],[[88.868,11.25264437],[88.87,2.84185163],[88.872,28.13034476],[88.878,59.34],[88.9,2.84185163]]]
["bitfinex","SOLUSD",1771111089443,[[88.81,2.84185163],[88.809,3.681725],[88.8,28.15305339],[88.791,4.61729252]],[[88.848,11.25517738],[88.86,2.84185163],[88.868,28.13161092],[88.881,115.57532007],[88.89,4.61729252]]]
["bitfinex","SOLUSD",1771111115063,[[88.842,3.63584359],[88.84,7.09970053],[88.836,11.25660424],[88.827,28.14433416],[88.817,42.5]],[[88.877,3.7611892],[88.878,39.37982402],[88.88,59.24],[88.89,7.09970053],[88.897,56.24545537]]]
["bitfinex","SOLUSD",1771111159086,[[88.699,11.27407101],[88.69,11.15939735],[88.685,28.1894642],[88.683,16.58],[88.629,45.1316581]],[[88.739,3.8477662],[88.74,7.11443551],[88.748,50.18],[88.766,39.42951129],[88.77,4.61729252]]]
["bitfinex","SOLUSD",1771111185107,[[88.52,11.39677254],[88.517,3.83027165],[88.51,7.21443551],[88.506,28.24657382],[88.488,42.1]],[[88.559,3.86325185],[88.56,7.11443551],[88.568,59.72],[88.572,39.51587409],[88.578,4.61729252]]]
["bitfinex","SOLUSD",1771111206629,[[88.602,11.28642694],[88.6,7.11443551],[88.597,28.21762585],[88.569,42.48]],[[88.627,5.72571504],[88.636,11.28220411],[88.646,28.20229048],[88.647,63.74325185],[88.65,7.11443551]]]
["bitfinex","SOLUSD",1771111240353,[[88.581,4.04749902],[88.575,11.28986734],[88.55,7.13473071],[88.548,46.75729252],[88.525,45.18455238]],[[88.619,4.01885376],[88.626,39.49179698],[88.63,7.13473071],[88.631,60.04],[88.651,0.73400002]]]
["bitfinex","SOLUSD",1771111264070,[[88.551,3.8569898],[88.55,7.13473071],[88.512,39.54266087],[88.508,4.61729252],[88.31,43.37700919]],[[88.576,3.8883513],[88.579,11.28935752],[88.585,60.18],[88.595,28.21830792],[88.6,7.13473071]]]
["bitfinex","SOLUSD",1771111319352,[[88.522,4.0033601],[88.521,11.29675444],[88.52,2.85906616],[88.512,28.24475777],[88.5,2.85906616]],[[88.557,3.75780503],[88.558,11.29203459],[88.561,60.26],[88.562,28.22881145],[88.575,56.44978964]]]
["bitfinex","SOLUSD",1771111355271,[[88.451,3.89775712],[88.45,2.9621406],[88.443,28.26669289],[88.44,0.1],[88.411,4.61729252]],[[88.486,11.30122279],[88.492,3.80671706],[88.498,28.24922597],[88.5,2.8621406],[88.507,7.09659389]]]
["bitfinex","SOLUSD",1771111383502,[[88.455,4.01187305],[88.45,14.26785218],[88.437,28.26858563],[88.359,45.2696579],[88.293,43.37700919]],[[88.479,60.98],[88.48,3.97036008],[88.481,11.30186141],[88.493,28.25094487],[88.5,2.8621406]]]
["bitfinex","SOLUSD",1771111410321,[[88.351,3.99311049],[88.341,11.31977224],[88.34,2.96946597],[88.329,28.30317585],[88.312,40.1]],[[88.387,3.9111387],[88.388,11.31375299],[88.39,2.86946597],[88.391,28.28361103],[88.396,61.38]]]
["bitfinex","SOLUSD",1771111439050,[[88.361,3.76254526],[88.36,2.87021763],[88.341,28.29943061],[88.34,0.1],[88.28,0.1]],[[88.401,39.59231229],[88.403,4.61729252],[88.411,20.87018441]]]
["bitfinex","SOLUSD",1771111473784,[[88.36,2.8714656],[88.356,11.31781403],[88.341,28.29943061],[88.34,0.1],[88.326,56.60819641]],[[88.401,3.98591408],[88.402,102.03186442],[88.41,2.8714656],[88.411,77.42423311],[88.534,45.7462525]]]
["bitfinex","SOLUSD",1771111513113,[[88.361,11.31721008],[88.36,2.8714656],[88.351,28.29622754],[88.328,56.60660655],[88.307,4.61729252]],[[88.384,3.98591408],[88.394,62.74],[88.41,2.8714656]]]
["bitfinex","SOLUSD",1771111557256,[[88.33,2.87084021],[88.315,2.45153724],[88.3,2.87084021],[88.298,28.31297792],[88.28,39.72]],[[88.339,3.50228066],[88.34,11.31990038],[88.344,63.1],[88.354,28.29536165],[88.368,4.61729252]]]
["bitfinex","SOLUSD",1771111586174,[[88.28,2.87084021],[88.274,3.70232981],[88.251,11.33131635],[88.25,2.97084021],[88.24,0.1]],[[88.298,63.68],[88.301,3.72238349],[88.32,11.32246376],[88.323,73.5935147],[88.328,4.61729252]]]
["bitfinex","SOLUSD",1771111611990,[[88.3,4.46021975],[87.772,152.3818653],[87.704,177.858839]],[[88.315,11.32310479],[88.319,63.96],[88.321,3.52897447],[88.328,28.30389966],[88.35,2.87678974]]]
["bitfinex","SOLUSD",1771111670532,[[88.312,1.47338865],[88.311,11.32350777],[88.31,2.87438027],[88.301,28.31225014],[88.281,56.63726638]],[[88.339,3.38735144],[88.34,11.31990038],[88.342,64.58],[88.348,28.29718839],[88.36,2.87438027]]]
["bitfinex","SOLUSD",1771111726474,[[88.36,2.8753407],[88.331,63.02368816],[88.306,1.13242588],[88.305,5.36086188],[88.304,14.55583079]],[[88.388,3.58400634],[88.389,7.54619239],[88.393,7.40895025],[88.394,11.31298879],[88.398,9.43274048]]]
["bitfinex","SOLUSD",1771111763825,[[88.398,3.584927],[88.397,11.31255837],[88.39,2.8753407],[88.383,28.28594524],[88.377,44.32708897]],[[88.433,0.02894864],[88.434,11.30786801],[88.435,54.72],[88.439,28.26831249],[88.44,2.8753407]]]
["bitfinex","SOLUSD",1771111797250,[[88.421,3.584927],[88.42,2.86726967],[88.412,11.3106818],[88.405,28.27872327],[88.35,2.86726967]],[[88.457,0.10676046],[88.458,65.56],[88.459,39.56635277],[88.47,2.86726967],[88.475,4.61729252]]]
["bitfinex","SOLUSD",1771111828981,[[88.481,3.52636068],[88.48,2.86314681],[88.457,11.30489232],[88.45,2.86314681],[88.434,4.61729252]],[[88.503,65.82],[88.505,11.29879667],[88.51,0.2],[88.511,3.48886922],[88.53,3.06314681]]]
["bitfinex","SOLUSD",1771111862199,[[88.53,2.86314681],[88.511,39.54310763],[88.507,33.98],[88.5,2.86314681],[88.493,4.61729252]],[[88.55,0.2],[88.555,3.70806338],[88.556,11.29241244],[88.57,28.2265125],[88.58,69.10314681]]]
["bitfinex","SOLUSD",1771111903614,[[88.47,0.2],[88.456,37.06],[88.444,4.61729252],[88.442,5.90233525],[88.416,50.60144419]],[[88.509,3.71944804],[88.51,2.85570162],[88.536,96.00614438],[88.543,4.61729252],[88.544,37.04]]]
["bitfinex","SOLUSD",1771111916730,[[88.418,11.30980968],[88.41,7.16489941],[88.409,28.27738909],[88.406,0.40755789],[88.398,37.04]],[[88.449,3.54015004],[88.46,7.16489941],[88.468,39.56232761],[88.48,56.51012517],[88.491,65.1]]]
["bitfinex","SOLUSD",1771111944275,[[88.367,3.49614065],[88.366,11.31656972],[88.36,7.16489941],[88.357,37.1],[88.356,28.29434371]],[[88.405,1.6437022],[88.406,39.59007306],[88.41,7.16489941],[88.414,64.86],[88.468,33.93]]]
["bitfinex","SOLUSD",1771111993018,[[88.36,7.18392207],[88.355,11.31785182],[88.341,28.29924055],[88.325,37.06],[88.315,4.61729252]],[[88.387,3.4710541],[88.393,11.31315156],[88.399,28.2808629],[88.41,7.18392207],[88.467,33.93]]]
["bitfinex","SOLUSD",1771112019138,[[88.44,7.17179731],[88.414,36.68],[88.413,39.58686934],[88.41,7.17179731],[88.395,4.61729252]],[[88.478,3.36787766],[88.479,105.07740909],[88.48,0.1],[88.49,7.17179731],[88.505,56.49410617]]]
["bitfinex","SOLUSD",1771112037259,[[88.44,7.17179731],[88.431,39.5788807],[88.41,7.17179731],[88.399,56.56160877],[88.398,5.36086188]],[[88.476,76.98250011],[88.484,3.36787766],[88.49,7.17179731],[88.529,45.18316767],[88.53,6.00658072]]]
["bitfinex","SOLUSD",1771112090495,[[88.38,18.69109988],[88.373,28.28908584],[88.352,36.66],[88.34,7.17633708],[88.338,5.36086188]],[[88.414,3.36787766],[88.427,77.44876316],[88.429,28.27133244],[88.43,7.17633708],[88.472,5.36086188]]]
["bitfinex","SOLUSD",1771112122804,[[88.29,0.1],[88.23,0.1],[88.198,45.35211192],[88.193,45.35496658]],[[88.32,7.18869663],[88.329,3.26787766],[88.333,66.4],[88.337,39.62099685],[88.353,4.61729252]]]
["bitfinex","SOLUSD",1771112159366,[[88.16,56.71479215],[88.137,36.5],[88.1,45.40261057],[88.077,61.5]],[[88.218,70.16638776],[88.23,28.3352123],[88.24,7.19818371],[88.259,7.13952877],[88.272,45.31456657]]]
["bitfinex","SOLUSD",1771112186303,[[88.292,14.35645988],[88.29,7.19818371],[88.283,28.31795661],[88.268,36.3],[88.232,1.13337564]],[[88.326,3.08120931],[88.327,11.32156645],[88.33,0.2],[88.339,28.30017069],[88.34,7.19818371]]]
["bitfinex","SOLUSD",1771112226145,[[88.3,2.87548409],[88.293,11.74913611],[88.281,28.31866426],[88.279,36.14],[88.266,56.64661833]],[[88.354,66.5],[88.36,7.49277661]]]
["bitfinex","SOLUSD",1771112265862,[[88.316,0.53197694],[88.315,11.32308856],[88.301,28.3121134],[88.3,2.87394103],[88.297,36.1]],[[88.347,3.58781701],[88.348,11.31887535],[88.354,28.29535382],[88.36,2.87394103],[88.376,65.52]]]
["bitfinex","SOLUSD",1771112338823,[[88.331,12.16599835],[88.33,2.8730633],[88.326,28.30423657],[88.322,36.2],[87.592,190.5630418]],[[88.363,3.72300352],[88.364,11.31682585],[88.379,28.28744812],[88.38,2.8730633],[88.389,64.18]]]
["bitfinex","SOLUSD",1771112402769,[[88.371,0.9602707],[88.368,39.60709758],[88.36,2.87047867],[88.352,37.0],[88.32,45.28956068]],[[88.399,3.95580332],[88.406,11.31147067],[88.42,2.87047867],[88.422,28.27369678],[88.424,62.12]]]
["bitfinex","SOLUSD",1771112438589,[[88.302,3.79594761],[88.29,40.11047867],[88.281,119.96920956],[88.271,4.61729252],[88.261,39.69488195]],[[88.339,3.75496671],[88.34,2.87047867],[88.355,24.2],[88.368,39.60709758],[88.37,4.61729252]]]
["bitfinex","SOLUSD",1771112495661,[[88.321,3.77727882],[88.32,11.32246376],[88.316,28.30720382],[88.305,37.5],[88.3,2.87385851]],[[88.349,3.91016635],[88.355,11.3179786],[88.36,2.87385851],[88.366,60.92],[88.37,28.29014371]]]
["bitfinex","SOLUSD",1771112527695,[[88.311,4.04761087],[88.31,11.32374589],[88.3,2.87273769],[88.299,28.31272564],[88.298,37.54]],[[88.349,3.94247608],[88.35,2.87273769],[88.352,39.61427018],[88.359,60.84],[88.371,4.61729252]]]
["bitfinex","SOLUSD",1771112637361,[[88.309,4.06762807],[88.307,11.32405417],[88.292,28.31504699],[88.285,37.8],[88.28,2.97456688]],[[88.33,4.32213694],[88.332,11.3209315],[88.34,2.87456688],[88.342,28.29911027],[88.343,61.1]]]
["bitfinex","SOLUSD",1771112688111,[[88.3,4.30316634],[88.299,11.32515657],[88.283,28.31775788],[88.282,38.8],[88.28,2.97510134]],[[88.329,4.30369092],[88.33,11.32118193],[88.34,2.87510134],[88.341,28.29943061],[88.342,61.44]]]
["bitfinex","SOLUSD",1771112703090,[[88.311,4.30316634],[88.31,2.87510134],[88.296,20.82],[88.294,4.61729252],[88.291,84.94637051]],[[88.359,4.30369092],[88.36,2.87510134],[88.363,61.4],[88.389,0.75],[88.399,96.15493387]]]
["bitfinex","SOLUSD",1771112750156,[[88.313,4.37089096],[88.312,11.32348944],[88.302,28.31192951],[88.3,2.87505482],[88.293,38.9]],[[88.343,4.25712055],[88.344,11.31938784],[88.359,89.83386928],[88.36,2.87505482],[88.362,4.61729252]]]
["bitfinex","SOLUSD",1771112786092,[[88.307,4.0149827],[88.306,39.63490588],[88.3,2.87505482],[88.266,66.86086188],[88.26,45.4203069]],[[88.34,7.79509912],[88.343,11.31952343],[88.344,4.2539797],[88.35,2.87505482],[88.352,42.44]]]
["bitfinex","SOLUSD",1771112858264,[[88.23,11.33401337],[88.226,3.95406274],[88.22,2.87852553],[88.219,28.33848872],[88.039,44.44130231]],[[88.266,4.10003604],[88.267,61.86],[88.269,11.32900565],[88.27,2.87852553],[88.276,0.75]]]
["bitfinex","SOLUSD",1771112903493,[[88.274,28.32090989],[88.272,11.32862062],[88.271,0.37623392],[88.27,2.87932079],[88.267,39.32]],[[88.309,4.20763963],[88.31,11.32374589],[88.32,2.87932079],[88.323,28.3054374],[88.341,0.73400002]]]
["bitfinex","SOLUSD",1771112919611,[[88.283,0.31288314],[88.282,11.32733739],[88.28,2.87932079],[88.278,28.31944256],[88.27,39.46]],[[88.314,4.20763963],[88.316,11.32302454],[88.324,61.82],[88.326,28.30423657],[88.33,2.87932079]]]
["bitfinex","SOLUSD",1771112980554,[[88.301,39.63715019],[88.3,2.87674288],[88.288,39.76],[88.273,61.5],[88.098,44.44130231]],[[88.336,4.14253532],[88.34,0.2],[88.341,11.3198089],[88.35,3.07674288],[88.355,28.2950399]]]
["bitfinex","SOLUSD",1771113030101,[[88.268,3.81349827],[88.265,11.32946274],[88.26,2.87407694],[88.252,40.56],[88.251,28.32806496]],[[88.3,4.02243681],[88.301,11.32500415],[88.306,28.31089447],[88.308,60.82],[88.31,2.87407694]]]
["bitfinex","SOLUSD",1771113124403,[[88.22,0.1],[88.211,3.54018225],[88.21,0.1],[88.2,2.97942837],[88.194,28.34647406]],[[88.244,3.64160129],[88.245,11.3320868],[88.249,61.16],[88.25,2.87942837],[88.269,61.26234433]]]
["bitfinex","SOLUSD",1771113155129,[[88.21,3.41389711],[88.201,11.33773993],[88.2,2.97942837],[88.194,28.34642104],[88.12,45.39218109]],[[88.249,3.56530833],[88.25,2.87942837],[88.253,61.4],[88.255,39.65780974],[88.269,56.64516692]]]
["bitfinex","SOLUSD",1771113205172,[[88.161,3.62279775],[88.15,2.8823377],[88.146,11.34481428],[88.145,0.1155216],[88.131,61.5]],[[88.2,2.8823377],[88.207,39.67939052],[88.208,61.76],[88.214,0.75],[88.217,56.6787555]]]
["bitfinex","SOLUSD",1771113281423,[[88.181,3.38368553],[88.18,2.88624383],[88.178,11.34058105],[88.174,28.35279148],[88.151,61.5]],[[88.217,3.60911753],[88.218,11.3355551],[88.224,62.74],[88.229,28.33563135],[88.23,2.88624383]]]
["bitfinex","SOLUSD",1771113319357,[[88.174,3.49427581],[88.173,11.34134031],[88.16,2.88192071],[88.159,67.95777571],[88.145,61.5]],[[88.198,3.6869741],[88.199,11.33799702],[88.203,63.2],[88.205,28.34306445],[88.21,2.88192071]]]
["bitfinex","SOLUSD",1771113345513,[[88.156,3.64245176],[88.155,11.34365606],[88.148,28.36127166],[88.14,2.88192071],[88.134,39.62]],[[88.185,3.64920605],[88.186,63.46],[88.188,11.33941125],[88.193,28.34705893],[88.2,2.88192071]]]
["bitfinex","SOLUSD",1771113346582,[[88.158,3.64245176],[88.157,11.3433987],[88.148,28.36127166],[88.14,2.88192071],[88.134,39.62]],[[88.185,3.64920605],[88.186,63.46],[88.188,11.33941125],[88.193,28.34705893],[88.2,2.88192071]]]
["bitfinex","SOLUSD",1771113346808,[[88.158,3.64245176],[88.157,11.3433987],[88.148,28.36127166],[88.14,2.88192071],[88.134,39.62]],[[88.185,3.64920605],[88.186,63.46],[88.188,11.33941125],[88.2,2.88192071],[88.203,28.34385781]]]
["bitfinex","SOLUSD",1771113347110,[[88.158,3.64245176],[88.157,11.3433987],[88.148,28.36127166],[88.14,2.88192071],[88.134,39.62]],[[88.183,3.64920605],[88.188,11.33942103],[88.191,63.48],[88.2,2.88192071],[88.203,28.34385781]]]
["bitfinex","SOLUSD",1771113348308,[[88.158,3.64245176],[88.157,11.3433987],[88.148,28.36127166],[88.14,2.88192071],[88.134,39.62]],[[88.183,3.64920605],[88.184,11.33992561],[88.191,63.48],[88.2,2.88192071],[88.203,28.34385781]]]
["bitfinex","SOLUSD",1771113348689,[[88.16,3.64245176],[88.159,11.34314136],[88.148,28.36127166],[88.14,2.88192071],[88.135,61.5]],[[88.183,3.64920605],[88.184,11.33992561],[88.191,63.48],[88.2,2.88192071],[88.203,28.34385781]]]
["bitfinex","SOLUSD",1771113349011,[[88.16,3.64245176],[88.159,11.34314136],[88.148,28.36127166],[88.14,2.88192071],[88.135,61.5]],[[88.183,3.64920605],[88.188,11.33943034],[88.191,63.48],[88.2,2.88192071],[88.203,28.34385781]]]
["bitfinex","SOLUSD",1771113354518,[[88.16,3.64245176]],[[88.203,28.34385781]]]
["bitfinex","SOLUSD",1771113354519,[[88.162,3.64245176],[88.161,11.34288404],[88.16,2.88192071],[88.142,56.7263391],[88.136,61.5]],[[88.207,3.64920605],[88.217,29.0734071],[88.22,2.88192071],[88.233,56.66848004],[88.261,5.36086188]]]
["bitfinex","SOLUSD",1771113354712,[[88.162,3.64245176],[88.161,11.34288404],[88.16,2.88192071],[88.142,56.7263391]],[[88.217,29.0734071],[88.22,2.88192071],[88.233,56.66848004],[88.261,5.36086188]]]
["bitfinex","SOLUSD",1771113354713,[[88.162,3.64245176],[88.161,11.34288404],[88.16,2.88192071],[88.144,39.58],[88.143,61.5]],[[88.206,67.14920605],[88.217,29.0734071],[88.22,2.88192071],[88.229,4.61729252],[88.233,56.66848004]]]
["bitfinex","SOLUSD",1771113354915,[[88.162,3.64245176],[88.161,11.34288404],[88.16,2.88291719],[88.144,39.58],[88.143,61.5]],[[88.206,67.14920605],[88.217,29.0734071],[88.22,2.88291719],[88.229,4.61729252],[88.233,56.66848004]]]
["bitfinex","SOLUSD",1771113355118,[[88.162,3.64245176],[88.161,11.34288404],[88.16,2.88291719],[88.147,39.58],[88.143,61.5]],[[88.205,3.64920605],[88.206,63.5],[88.217,29.0734071],[88.22,2.88291719],[88.229,4.61729252]]]
["bitfinex","SOLUSD",1771113355413,[[88.162,3.64245176],[88.161,11.34288404],[88.16,2.88291719],[88.149,39.58],[88.143,61.5]],[[88.205,3.64920605],[88.206,63.5],[88.217,29.0734071],[88.22,2.88291719],[88.229,4.61729252]]]
["bitfinex","SOLUSD",1771113355617,[[88.164,3.64245176],[88.163,11.34262672],[88.161,28.3572101],[88.16,2.88291719],[88.149,39.58]],[[88.203,11.33753141],[88.205,3.64920605],[88.206,63.5],[88.217,29.0734071],[88.22,2.88291719]]]
["bitfinex","SOLUSD",1771113355816,[[88.171,3.64245176],[88.17,2.88291719],[88.163,39.69919353],[88.15,61.5],[88.14,4.61729252]],[[88.209,11.33679884],[88.212,3.64920605],[88.217,29.0734071],[88.22,2.88291719],[88.257,102.7]]]
["bitfinex","SOLUSD",1771113356020,[[88.191,3.64245176],[88.19,2.88291719],[88.163,39.69919353],[88.16,39.58],[88.159,56.71563162]],[[88.217,0.73400002],[88.218,11.33556391],[88.222,67.14920605],[88.232,28.33450147],[88.24,2.88291719]]]
["bitfinex","SOLUSD",1771113356395,[[88.191,3.64245176],[88.19,2.88291719],[88.163,39.69919353],[88.16,39.58],[88.159,56.71563162]],[[88.217,4.38320607],[88.218,11.33556391],[88.222,63.5],[88.232,28.33450147],[88.24,2.88291719]]]
["bitfinex","SOLUSD",1771113356714,[[88.191,3.64245176],[88.19,2.88291719],[88.163,39.69919353],[88.16,39.58],[88.159,56.71563162]],[[88.217,4.38320607],[88.218,11.33556391],[88.229,63.5],[88.232,28.33450147],[88.24,2.88291719]]]
["bitfinex","SOLUSD",1771113356917,[[88.191,3.64245176],[88.18,2.88291719],[88.163,39.69919353],[88.16,39.58],[88.159,56.71563162]],[[88.217,4.38320607],[88.218,11.33556391],[88.229,63.5],[88.232,28.33450147],[88.24,2.88291719]]]
["bitfinex","SOLUSD",1771113357613,[[88.192,3.64245176],[88.191,11.33891915],[88.19,2.88291719],[88.178,28.35170819],[88.16,39.58]],[[88.217,4.38320607],[88.218,11.33556391],[88.228,63.5],[88.232,28.33450147],[88.24,2.88291719]]]
["bitfinex","SOLUSD",1771113360101,[[88.192,3.64245176],[88.191,11.33891915],[88.19,2.88291719],[88.178,28.35170819],[88.16,39.58]],[[88.216,11.33581209],[88.217,4.38320607],[88.228,63.5],[88.232,28.33450147],[88.24,2.88291719]]]
["bitfinex","SOLUSD",1771113360302,[[88.181,3.64245176],[88.18,2.88291719],[88.168,28.35480282],[88.16,39.58],[88.149,61.5]],[[88.215,3.64920605],[88.216,11.33581209],[88.217,0.73400002],[88.222,28.33780238],[88.228,63.5]]]
["bitfinex","SOLUSD",1771113360723,[[88.182,11.34015817],[88.181,3.64245176],[88.18,2.88291719],[88.178,28.35156662],[88.16,39.58]],[[88.215,3.64920605],[88.216,11.33581209],[88.217,0.73400002],[88.228,63.5],[88.232,28.33453849]]]
["bitfinex","SOLUSD",1771113360910,[[88.183,3.64245176],[88.182,11.34015817],[88.18,2.88291719],[88.178,28.35156662],[88.16,39.58]],[[88.215,3.64920605],[88.216,11.33581209],[88.217,0.73400002],[88.228,63.5],[88.232,28.33453849]]]
["bitfinex","SOLUSD",1771113361418,[[88.17,2.88291719],[88.167,3.64245176],[88.148,61.5],[88.141,56.72691048],[88.121,102.2]],[[88.215,3.64920605],[88.216,11.33581209],[88.217,0.73400002],[88.22,2.88291719],[88.228,63.5]]]
["bitfinex","SOLUSD",1771113361623,[[88.167,3.64245176],[88.16,2.88291719],[88.142,39.52],[88.141,56.72691048],[88.132,61.5]],[[88.215,3.64920605],[88.216,11.33581209],[88.217,0.73400002],[88.22,2.88291719],[89.066,1667.74880155]]]
["bitfinex","SOLUSD",1771113361807,[[88.167,3.64245176],[88.16,2.88291719],[88.142,39.52],[88.141,56.72691048],[88.14,4.61729252]],[[88.213,3.64920605],[88.214,63.52],[88.216,11.33581209],[88.217,0.73400002],[88.22,2.88291719]]]
["bitfinex","SOLUSD",1771113362006,[[88.167,3.64245176],[88.16,2.88291719],[88.142,39.52],[88.141,56.72691048],[88.037,11.33581209]],[[88.21,2.88291719],[88.214,63.52],[88.216,11.33581209],[88.217,0.73400002],[88.229,4.61729252]]]
["bitfinex","SOLUSD",1771113362204,[[88.168,11.34198348],[88.167,3.64245176],[88.157,28.35836495],[88.15,2.88291719],[88.142,39.52]],[[88.2,2.88291719],[88.208,39.67894067],[88.217,0.73400002],[88.229,4.61729252],[89.537,3.49]]]
["bitfinex","SOLUSD",1771113362414,[[88.168,11.34198348],[88.167,3.64245176],[88.157,28.35836495],[88.15,2.88291719],[88.142,39.52]],[[88.198,3.64920605],[88.199,55.68],[88.2,2.88291719],[88.208,39.67894067],[88.217,0.73400002]]]
["bitfinex","SOLUSD",1771113362720,[[88.168,11.34198348],[88.167,3.64245176],[88.157,28.35836495],[88.15,2.88291719],[88.142,39.52]],[[88.198,3.64920605],[88.199,55.68],[88.208,39.67894067],[88.21,2.88291719],[88.217,0.73400002]]]
["bitfinex","SOLUSD",1771113363320,[[88.168,11.34198348],[88.167,3.64245176],[88.16,2.88291719],[88.157,28.35836495],[88.142,39.52]],[[88.197,11.33825413],[88.198,3.64920605],[88.199,55.68],[88.208,28.34210048],[88.21,2.88291719]]]
["bitfinex","SOLUSD",1771113363519,[[88.168,14.98443524],[88.16,2.88291719],[88.157,28.35836495],[88.142,39.52],[88.133,61.5]],[[88.196,3.64920605],[88.197,11.33825413],[88.199,55.68],[88.208,28.34210048],[88.21,2.88291719]]]
["bitfinex","SOLUSD",1771113365399,[[88.168,14.98443524],[88.16,2.88291719],[88.157,28.35836495],[88.142,39.52],[88.133,61.5]],[[88.196,3.64920605],[88.197,11.33825413],[88.208,28.34210048],[88.21,2.88291719],[108.92,18.0]]]
["bitfinex","SOLUSD",1771113365720,[[88.168,14.98443524],[88.16,2.88291719],[88.157,28.35836495],[88.142,39.52],[88.133,61.5]],[[88.196,3.64920605],[88.197,74.85825413],[88.208,28.34210048],[88.21,2.88291719],[89.436,151.0644255]]]
["bitfinex","SOLUSD",1771113365924,[[88.169,3.64245176],[88.161,11.34288404],[88.16,2.88291719],[88.157,28.35836495],[88.142,39.52]],[[88.196,3.64920605],[88.197,74.85825413],[88.208,28.34210048],[88.21,2.88291719],[89.436,151.0644255]]]
["bitfinex","SOLUSD",1771113366219,[[88.169,3.64245176],[88.161,11.34288404],[88.16,2.88291719],[88.157,28.35836495],[88.142,39.52]],[[88.196,3.64920605],[88.197,74.85825413],[88.208,28.34210048],[88.21,2.88291719],[89.179,138.4757234]]]
["bitfinex","SOLUSD",1771113366924,[[88.162,3.64245176],[88.161,39.70009414],[88.16,2.88291719],[88.142,39.52],[86.846,3.49]],[[88.196,3.64920605],[88.197,63.52],[88.208,28.34210048],[88.21,2.88291719],[88.262,11.34]]]
["bitfinex","SOLUSD",1771113367125,[[88.162,3.64245176],[88.161,39.70009414],[88.16,2.88291719],[88.142,39.52],[86.838,3.49]],[[88.196,3.64920605],[88.197,63.52],[88.208,28.34210048],[88.21,2.88291719],[88.262,11.34]]]
["bitfinex","SOLUSD",1771113367318,[[88.162,3.64245176],[88.161,39.70009414],[88.16,2.88291719],[88.142,39.52],[87.484,177.858839]],[[88.196,3.64920605],[88.197,63.52],[88.208,28.34210048],[88.21,2.88291719],[88.262,11.34]]]
["bitfinex","SOLUSD",1771113367714,[[88.162,3.64245176],[88.161,39.70009414],[88.16,2.88291719],[88.142,39.52],[88.004,44.42452307]],[[88.196,3.64920605],[88.197,63.52],[88.208,28.34210048],[88.21,2.88291719],[88.262,11.34]]]
["bitfinex","SOLUSD",1771113368114,[[88.162,3.64245176],[88.161,39.70009414],[88.16,2.88291719],[88.142,39.52],[88.064,51.06]],[[88.196,3.64920605],[88.197,63.52],[88.208,28.34210048],[88.21,2.88291719],[88.262,11.34]]]
["bitfinex","SOLUSD",1771113368623,[[88.164,3.64245176],[88.163,11.34262672],[88.161,28.3572101],[88.16,2.88291719],[88.142,39.52]],[[88.196,3.64920605],[88.197,63.52],[88.2,11.33796635],[88.208,28.34210048],[88.21,2.88291719]]]
["bitfinex","SOLUSD",1771113368804,[[88.164,3.64245176],[88.163,11.34262672],[88.161,28.3572101],[88.16,2.88291719],[88.142,39.52]],[[88.195,3.64920605],[88.196,11.33841703],[88.197,63.52],[88.208,28.34210048],[88.21,2.88291719]]]
["bitfinex","SOLUSD",1771113369002,[[88.164,3.64245176],[88.163,11.34262672],[88.161,28.3572101],[88.16,2.88291719],[88.143,61.5]],[[88.195,3.64920605],[88.196,11.33841703],[88.201,63.56],[88.208,28.34210048],[88.21,2.88291719]]]
["bitfinex","SOLUSD",1771113370928,[[88.166,3.64245176],[88.165,11.34236942],[88.161,28.3572101],[88.16,2.88291719],[88.143,61.5]],[[88.195,3.64920605],[88.196,11.33841703],[88.201,63.56],[88.208,28.34210048],[88.21,2.88291719]]]
["bitfinex","SOLUSD",1771113371221,[[88.166,3.64245176],[88.165,11.34236942],[88.161,28.3572101],[88.16,2.88291719],[88.143,61.5]],[[88.194,11.33863981],[88.195,3.64920605],[88.201,63.56],[88.208,28.34210048],[88.21,2.88291719]]]
["bitfinex","SOLUSD",1771113371526,[[88.165,11.34236942],[88.161,3.64245176],[88.151,28.36032259],[88.15,2.88291719],[88.143,61.5]],[[88.193,3.64920605],[88.194,11.33863981],[88.2,2.88291719],[88.201,63.56],[88.208,28.34210048]]]
["bitfinex","SOLUSD",1771113371722,[[88.165,14.98482118],[88.151,28.36032259],[88.15,2.88291719],[88.143,61.5],[88.139,39.48]],[[88.193,3.64920605],[88.194,11.33863981],[88.2,2.88291719],[88.201,63.56],[88.208,28.34210048]]]
["bitfinex","SOLUSD",1771113372028,[[88.166,3.64245176],[88.165,11.34236942],[88.16,2.88291719],[88.151,28.36032259],[88.143,61.5]],[[88.193,3.64920605],[88.194,11.33863981],[88.201,63.56],[88.208,28.34210048],[88.21,2.88291719]]]
["bitfinex","SOLUSD",1771113372824,[[88.168,3.64245176],[88.167,11.34211212],[88.16,2.88291719],[88.151,28.36032259],[88.143,61.5]],[[88.193,3.64920605],[88.198,11.3381657],[88.201,63.56],[88.208,28.34210048],[88.21,2.88291719]]]
["bitfinex","SOLUSD",1771113373027,[[88.17,2.88291719],[88.167,11.34211212],[88.161,28.35719507],[88.143,61.5],[86.837,3.49]],[[88.2,3.67887108],[88.201,63.56],[88.203,11.33749986],[88.218,28.33905179],[88.22,2.88291719]]]
["bitfinex","SOLUSD",1771113373326,[[88.171,3.69206455],[88.17,2.88291719],[88.167,11.34211212],[88.161,28.35719507],[88.143,61.5]],[[88.2,3.67887108],[88.201,63.56],[88.203,11.33749986],[88.218,28.33905179],[88.22,2.88291719]]]
["bitfinex","SOLUSD",1771113373721,[[88.171,3.69206455],[88.17,2.88291719],[88.167,39.69739244],[88.15,2.88291719],[88.143,61.5]],[[88.207,63.58],[88.208,3.67887108],[88.218,28.33905179],[88.22,2.88291719],[88.239,4.61729252]]]
["bitfinex","SOLUSD",1771113373918,[[88.171,3.69206455],[88.17,2.88291719],[88.167,39.69739244],[88.15,2.88291719],[88.143,61.5]],[[88.207,63.58],[88.218,28.33905179],[88.23,2.88291719],[88.239,4.61729252],[88.379,38.72819989]]]
["bitfinex","SOLUSD",1771113374122,[[88.171,3.69206455],[88.17,2.88291719],[88.167,39.69739244],[88.15,2.88291719],[88.143,61.5]],[[88.206,3.67887108],[88.207,63.58],[88.218,28.33905179],[88.22,2.88291719],[88.239,4.61729252]]]
["bitfinex","SOLUSD",1771113374524,[[88.171,3.69206455],[88.17,2.88291719],[88.167,39.69739244],[88.15,2.88291719],[88.143,61.5]],[[88.206,3.67887108],[88.207,63.58],[88.216,11.33581209],[88.218,28.33905179],[88.22,2.88291719]]]
["bitfinex","SOLUSD",1771113374725,[[88.172,11.34146894],[88.171,3.69206455],[88.17,2.88291719],[88.167,28.35528032],[88.15,2.88291719]],[[88.206,3.67887108],[88.207,63.58],[88.208,11.33686504],[88.218,28.33905179],[88.22,2.88291719]]]
["bitfinex","SOLUSD",1771113374944,[[88.173,3.69206455],[88.172,11.34146894],[88.17,2.88291719],[88.167,28.35528032],[88.151,61.5]],[[88.206,3.67887108],[88.207,63.58],[88.208,11.33686504],[88.218,28.33905179],[88.22,2.88291719]]]
["bitfinex","SOLUSD",1771113375123,[[88.181,3.69206455],[88.18,2.88291719],[88.172,39.6951413],[88.158,56.71578925],[88.151,61.5]],[[88.219,11.33552793],[88.22,3.67887108],[88.23,2.88291719],[88.232,28.33445004],[88.248,0.75]]]
["bitfinex","SOLUSD",1771113375331,[[88.191,3.69206455],[88.19,2.88291719],[88.175,39.46],[88.172,39.6951413],[88.16,4.61729252]],[[88.227,3.67887108],[88.229,11.33424218],[88.237,63.58],[88.24,2.88291719],[88.248,0.75]]]
["bitfinex","SOLUSD",1771113376224,[[88.221,3.69206455],[88.22,2.88291719],[88.18,4.61729252],[88.177,5.36086188],[88.176,1.13409544]],[[88.248,0.75]]]
["bitfinex","SOLUSD",1771113376225,[[88.221,3.69206455],[88.22,2.88291719],[88.18,4.61729252],[88.177,5.36086188],[88.176,1.13409544]],[[88.248,0.75],[88.251,3.67887108],[88.252,11.33130334],[88.27,2.88291719],[88.278,56.63986945]]]
["bitfinex","SOLUSD",1771113376426,[[88.221,3.69206455],[88.22,2.88291719],[88.18,4.61729252],[88.177,5.36086188],[88.176,1.13409544]],[[88.247,3.67887108],[88.248,12.08170454],[88.257,28.32654488],[88.262,63.58],[88.27,2.88291719]]]
["bitfinex","SOLUSD",1771113376812,[[88.222,3.69206455],[88.221,11.33512721],[88.22,2.88291719],[88.207,28.34237853],[88.18,4.61729252]],[[88.247,3.67887108],[88.248,12.08170454],[88.257,28.32654488],[88.262,63.58],[88.27,2.88291719]]]
["bitfinex","SOLUSD",1771113377229,[[88.222,3.69206455],[88.221,11.33512721],[88.22,2.88291719],[88.207,28.34237853],[88.18,4.61729252]],[[88.247,3.67887108],[88.248,12.08170454],[88.257,28.32654488],[88.27,2.88291719],[88.322,11.34]]]
["bitfinex","SOLUSD",1771113377534,[[88.222,3.69206455],[88.221,11.33512721],[88.22,2.88291719],[88.207,28.34237853],[88.196,39.44]],[[88.247,3.67887108],[88.248,12.08170454],[88.257,28.32654488],[88.259,63.58],[88.27,2.88291719]]]
["bitfinex","SOLUSD",1771113378114,[[88.224,3.69206455],[88.223,11.33491266],[88.22,2.88291719],[88.207,28.34237853],[88.2,2.88291719]],[[88.247,3.67887108],[88.248,12.08170454],[88.257,28.32654488],[88.259,63.58],[88.27,2.88291719]]]
["bitfinex","SOLUSD",1771113378316,[[88.224,3.69206455],[88.223,11.33491266],[88.22,2.88291719],[88.207,28.34237853],[88.2,2.88291719]],[[88.247,3.67887108],[88.248,0.75],[88.253,11.33112551],[88.257,28.32654488],[88.259,63.58]]]
["bitfinex","SOLUSD",1771113378832,[[88.224,3.69206455],[88.223,11.33491266],[88.22,2.88291719],[88.207,28.34237853],[88.2,2.88291719]],[[88.248,0.75],[88.253,15.00999659],[88.257,28.32654488],[88.259,63.58],[88.392,11.33491266]]]
["bitfinex","SOLUSD",1771113379220,[[88.224,3.69206455],[88.223,11.33491266],[88.22,2.88291719],[88.207,28.34237853],[88.2,2.88291719]],[[88.248,0.75],[88.249,11.33159173],[88.253,3.67887108],[88.257,28.32654488],[88.259,63.58]]]
["bitfinex","SOLUSD",1771113379421,[[88.224,3.69206455],[88.223,11.33491266],[88.22,2.88291719],[88.207,28.34237853],[88.2,2.88291719]],[[88.248,4.42887108],[88.249,11.33159173],[88.257,28.32654488],[88.259,63.58],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1771113380129,[[88.224,3.69206455],[88.223,11.33491266],[88.22,2.88291719],[88.207,28.34237853],[88.2,2.88291719]],[[88.248,4.42887108],[88.249,11.33159173],[88.257,28.32654488],[88.259,63.58],[88.743,220.3022872]]]
["bitfinex","SOLUSD",1771113380311,[[88.224,3.69206455],[88.223,11.33491266],[88.22,2.88291719],[88.207,28.34237853],[88.2,2.88291719]],[[88.248,4.42887108],[88.249,11.33159173],[88.257,28.32654488],[88.259,63.58],[88.516,125.7698731]]]
["bitfinex","SOLUSD",1771113380517,[[88.224,3.69206455],[88.223,11.33491266],[88.22,2.88291719],[88.207,28.34237853],[88.15,2.88291719]],[[88.248,4.42887108],[88.249,11.33159173],[88.257,28.32654488],[88.259,63.58],[88.516,125.7698731]]]
["bitfinex","SOLUSD",1771113382536,[[88.224,3.69206455],[88.223,11.33491266],[88.22,2.88291719],[88.207,28.34237853],[88.15,2.88291719]],[[88.248,4.42887108],[88.249,11.33159173],[88.257,28.32654488],[88.259,63.58],[88.518,125.7698731]]]
["bitfinex","SOLUSD",1771113382738,[[88.224,3.69206455],[88.22,2.88291719],[88.218,11.33550316],[88.207,28.34237853],[88.15,2.88291719]],[[88.246,3.67887108],[88.247,11.33182997],[88.248,0.75],[88.257,28.32654488],[88.259,63.58]]]
["bitfinex","SOLUSD",1771113383038,[[88.192,3.69206455],[88.173,28.35306056],[88.151,56.72072573],[88.15,2.88291719],[88.136,61.5]],[[88.239,3.67887108],[88.24,2.88291719],[88.245,63.56],[88.247,39.66140491],[88.248,0.75]]]
["bitfinex","SOLUSD",1771113383222,[[88.192,3.69206455],[88.18,2.88291719],[88.173,28.35306056],[88.151,56.72072573],[88.15,2.88291719]],[[88.229,3.67887108],[88.23,2.88291719],[88.245,63.56],[88.247,39.66140491],[88.248,0.75]]]
["bitfinex","SOLUSD",1771113383423,[[88.192,3.69206455],[88.18,2.88291719],[88.173,28.35306056],[88.163,26.24],[88.16,4.61729252]],[[88.229,3.67887108],[88.23,2.88291719],[88.245,63.56],[88.247,39.66140491],[88.248,0.75]]]
["bitfinex","SOLUSD",1771113383823,[[88.192,3.69206455],[88.18,2.88291719],[88.173,28.35306056],[88.171,11.34159757],[88.163,26.24]],[[88.229,3.67887108],[88.23,2.88291719],[88.245,63.56],[88.247,39.66140491],[88.248,0.75]]]
["bitfinex","SOLUSD",1771113384426,[[88.201,3.69206455],[88.2,2.88291719],[88.173,28.35306056],[88.171,11.34159757],[88.163,26.24]],[[88.239,3.67887108],[88.24,2.88291719],[88.245,63.56],[88.247,39.66140491],[88.248,0.75]]]
["bitfinex","SOLUSD",1771113384651,[[88.201,3.69206455],[88.2,2.88291719],[88.17,4.61729252],[88.169,56.70885962],[88.163,26.24]],[[88.237,3.67887108],[88.238,11.33298578],[88.247,28.32957494],[88.248,0.75],[88.25,2.88291719]]]
["bitfinex","SOLUSD",1771113384855,[[88.201,3.69206455],[88.2,2.88291719],[88.17,4.61729252],[88.169,56.70885962],[88.163,26.24]],[[88.237,3.67887108],[88.238,11.33298578],[88.24,63.56],[88.247,28.32957494],[88.248,0.75]]]
["bitfinex","SOLUSD",1771113385526,[[88.203,3.69206455],[88.202,11.33761139],[88.2,2.88291719],[88.192,28.34694712],[88.17,4.61729252]],[[88.237,3.67887108],[88.238,11.33298578],[88.24,63.56],[88.247,28.32957494],[88.248,0.75]]]
["bitfinex","SOLUSD",1771113386625,[[88.203,3.69206455],[88.202,11.33761139],[88.2,2.88291719],[88.192,28.34694712],[88.17,4.61729252]],[[88.235,3.67887108],[88.236,11.33324266],[88.24,63.56],[88.247,28.32957494],[88.248,0.75]]]
["bitfinex","SOLUSD",1771113387328,[[88.203,3.69206455],[88.202,11.33761139],[88.2,2.88291719],[88.192,28.34694712],[88.17,4.61729252]],[[88.235,3.67887108],[88.236,11.33324266],[88.243,63.56],[88.247,28.32957494],[88.248,0.75]]]
["bitfinex","SOLUSD",1771113389349,[[88.203,3.69206455],[88.197,11.33813457],[88.192,28.34694712],[88.19,2.88291719],[88.17,4.61729252]],[[88.233,3.67887108],[88.234,11.33349955],[88.24,2.88291719],[88.243,63.56],[88.247,28.32957494]]]
["bitfinex","SOLUSD",1771113389643,[[88.203,3.69206455],[88.197,11.33813457],[88.192,28.34694712],[88.19,2.88291719],[88.16,4.61729252]],[[88.233,3.67887108],[88.234,11.33349955],[88.24,2.88291719],[88.243,63.56],[88.247,28.32957494]]]
["bitfinex","SOLUSD",1771113389844,[[88.203,3.69206455],[88.201,11.33769491],[88.192,28.34694712],[88.19,2.88291719],[88.16,4.61729252]],[[88.233,3.67887108],[88.234,11.33349955],[88.24,2.88291719],[88.243,63.56],[88.247,28.32957494]]]
["bitfinex","SOLUSD",1771113390838,[[88.203,3.69206455],[88.179,28.35125631],[88.16,4.61729252],[82.626,380.0486507],[71.269,33.86314945]],[[88.231,3.67887108],[88.232,11.33375646],[88.238,28.33272308],[88.24,2.88291719],[88.243,63.56]]]
["bitfinex","SOLUSD",1771113391046,[[88.192,3.69206455],[88.191,11.33889724],[88.19,2.88291719],[88.179,28.35125631],[88.16,4.61729252]],[[88.231,3.67887108],[88.232,11.33375646],[88.24,2.88291719],[88.278,45.31168773],[88.28,5.36086188]]]
["bitfinex","SOLUSD",1771113391246,[[88.192,3.69206455],[88.191,11.33889724],[88.18,2.88291719],[88.179,28.35125631],[88.16,4.61729252]],[[88.229,3.67887108],[88.23,2.88291719],[88.231,63.56],[88.232,11.33375646],[88.278,45.31168773]]]
["bitfinex","SOLUSD",1771113392244,[[88.192,3.69206455],[88.191,11.33889724],[88.18,2.88291719],[88.179,28.35125631],[88.164,61.5]],[[88.227,3.67887108],[88.228,11.33427029],[88.23,2.88291719],[88.231,63.56],[88.232,28.33439115]]]
["bitfinex","SOLUSD",1771113393247,[[88.193,15.03083293],[88.18,2.88291719],[88.179,28.35125631],[88.164,61.5],[87.747,14.43062426]],[[88.227,3.67887108],[88.228,11.33427029],[88.23,2.88291719],[88.231,63.56],[88.232,28.33439115]]]
["bitfinex","SOLUSD",1771113393428,[[88.194,3.69206455],[88.193,11.33876838],[88.19,2.88291719],[88.179,28.35125631],[88.164,61.5]],[[88.227,3.67887108],[88.228,11.33427029],[88.231,63.56],[88.232,28.33439115],[88.24,2.88291719]]]
["bitfinex","SOLUSD",1771113394324,[[88.196,3.69206455],[88.195,11.33851125],[88.19,2.88291719],[88.179,28.35125631],[88.164,61.5]],[[88.226,11.33452723],[88.227,3.67887108],[88.232,28.33439115],[88.236,63.56],[88.24,2.88291719]]]
["bitfinex","SOLUSD",1771113395527,[[88.196,3.69206455],[88.195,11.33851125],[88.19,2.88291719],[88.179,28.35125631],[88.165,61.5]],[[88.226,11.33452723],[88.227,3.67887108],[88.232,28.33439115],[88.236,63.56],[88.24,2.88291719]]]
["bitfinex","SOLUSD",1771113398750,[[88.196,3.69206455],[88.195,11.33851125],[88.19,2.88291719],[88.179,28.35125631],[88.165,61.5]],[[88.226,3.67887108],[88.232,28.33439115],[88.235,11.33337111],[88.236,63.56],[88.24,2.88291719]]]
["bitfinex","SOLUSD",1771113400230,[[88.196,3.69206455],[88.19,11.33904553],[88.18,2.88291719],[88.179,28.35125631],[88.165,61.5]],[[88.226,3.67887108],[88.232,28.33439115],[88.235,11.33337111],[88.236,63.56],[88.24,2.88291719]]]
["bitfinex","SOLUSD",1771113400749,[[88.196,3.69206455],[88.19,11.33904553],[88.18,2.88291719],[88.179,28.35125631],[88.165,61.5]],[[88.226,3.67887108],[88.23,2.88291719],[88.232,28.33439115],[88.235,11.33337111],[88.236,63.56]]]
["bitfinex","SOLUSD",1771113401052,[[88.196,3.69206455],[88.19,11.33904553],[88.18,2.88291719],[88.179,28.35125631],[88.165,61.5]],[[88.224,3.49426678],[88.225,11.3346557],[88.23,2.88291719],[88.232,28.33439115],[88.236,63.56]]]
["bitfinex","SOLUSD",1771113401549,[[88.196,3.69206455],[88.19,11.33904553],[88.18,2.88291719],[88.179,28.35125631],[88.166,61.5]],[[88.224,3.49426678],[88.225,11.3346557],[88.23,2.88291719],[88.232,28.33439115],[88.236,63.56]]]
["bitfinex","SOLUSD",1771113402150,[[88.196,3.69206455],[88.19,11.33904553],[88.18,2.88291719],[88.179,28.35125631],[88.166,61.5]],[[88.222,3.49426678],[88.223,11.33491266],[88.23,2.88291719],[88.232,28.33439115],[88.236,63.56]]]
["bitfinex","SOLUSD",1771113402452,[[88.196,3.69206455],[88.19,11.33904553],[88.18,2.88291719],[88.179,28.35125631],[88.166,61.5]],[[88.222,3.49426678],[88.223,11.33491266],[88.232,28.33439115],[88.236,63.56],[88.24,2.88291719]]]
["bitfinex","SOLUSD",1771113403145,[[88.18,2.88291719],[88.166,61.5]],[[88.222,3.49426678],[88.232,28.33439115],[88.236,63.56],[88.24,2.88291719]]]
["bitfinex","SOLUSD",1771113403146,[[88.197,14.84690024],[88.189,28.3479105],[88.18,2.88291719],[88.166,61.5],[88.144,45.38018356]],[[88.222,3.49426678],[88.228,11.33434506],[88.236,63.56],[88.24,2.88291719],[88.243,28.3309036]]]
["bitfinex","SOLUSD",1771113403349,[[88.197,14.84690024],[88.189,28.3479105],[88.18,2.88291719],[88.166,61.5],[88.144,45.38018356]],[[88.222,3.49426678],[88.236,63.56],[88.24,2.88291719],[88.243,28.3309036]]]
["bitfinex","SOLUSD",1771113403350,[[88.198,3.50864611],[88.197,11.33825413],[88.189,28.3479105],[88.18,2.88291719],[88.166,61.5]],[[88.222,3.49426678],[88.236,63.56],[88.24,2.88291719],[88.243,28.3309036],[108.92,18.0]]]
["bitfinex","SOLUSD",1771113403547,[[88.198,3.50864611],[88.197,11.33825413],[88.189,28.3479105],[88.18,2.88291719],[88.166,61.5]],[[88.222,3.49426678],[88.236,63.56],[88.24,2.88291719],[88.243,28.3309036],[88.329,28.3479105]]]
["bitfinex","SOLUSD",1771113403751,[[88.198,3.50864611],[88.192,11.33878209],[88.18,2.88291719],[88.179,28.35135781],[88.166,61.5]],[[88.222,3.49426678],[88.223,11.33491266],[88.233,28.33411399],[88.236,63.56],[88.24,2.88291719]]]
["bitfinex","SOLUSD",1771113405555,[[88.198,3.50864611],[88.192,11.33878209],[88.18,2.88291719],[88.179,28.35135781],[88.166,61.5]],[[88.22,3.50704394],[88.221,11.33516963],[88.233,28.33411399],[88.236,63.56],[88.24,2.88291719]]]
["bitfinex","SOLUSD",1771113405756,[[88.198,3.50864611],[88.192,11.33878209],[88.18,2.88291719],[88.179,28.35135781],[88.164,61.5]],[[88.22,3.50704394],[88.221,11.33516963],[88.233,28.33411399],[88.236,63.56],[88.24,2.88291719]]]
["bitfinex","SOLUSD",1771113407357,[[88.183,3.50864611],[88.17,2.88291719],[88.169,28.3544913],[88.151,61.5],[88.126,102.2]],[[88.218,3.50704394],[88.219,11.3354266],[88.22,2.88291719],[88.236,63.56],[88.243,56.66196447]]]
["bitfinex","SOLUSD",1771113407549,[[88.183,3.50864611],[88.17,2.88291719],[88.169,28.3544913],[88.151,61.5],[88.15,46.74020971]],[[88.217,63.58],[88.218,3.50704394],[88.219,11.3354266],[88.22,2.88291719],[88.243,56.66196447]]]
["bitfinex","SOLUSD",1771113407739,[[88.183,3.50864611],[88.17,2.88291719],[88.169,28.3544913],[88.151,61.5],[88.15,46.74020971]],[[88.216,3.50704394],[88.217,63.58],[88.219,11.3354266],[88.22,2.88291719],[88.243,56.66196447]]]
["bitfinex","SOLUSD",1771113408259,[[88.185,3.50864611],[88.184,11.33992561],[88.17,2.88291719],[88.169,28.3544913],[88.151,61.5]],[[88.214,3.50704394],[88.215,63.58],[88.219,39.67399312],[88.22,2.88291719],[88.243,56.66196447]]]
["bitfinex","SOLUSD",1771113409864,[[88.185,3.50864611],[88.184,11.33992561],[88.17,2.88291719],[88.169,28.3544913],[88.151,61.5]],[[88.212,3.50704394],[88.213,11.33619761],[88.215,63.58],[88.219,28.33856652],[88.22,2.88291719]]]
["bitfinex","SOLUSD",1771113413261,[[88.185,3.50864611],[88.184,11.33992561],[88.17,2.88291719],[88.169,28.3544913],[88.152,61.5]],[[88.21,3.50704394],[88.211,11.33645463],[88.215,63.58],[88.219,28.33856652],[88.22,2.88291719]]]
["bitfinex","SOLUSD",1771113414160,[[88.185,3.50864611],[88.184,11.33992561],[88.17,2.88291719],[88.169,28.3544913],[88.152,61.5]],[[88.208,3.50704394],[88.209,74.99671167],[88.219,28.33856652],[88.22,2.88291719],[88.315,45.40992561]]]
["bitfinex","SOLUSD",1771113414359,[[88.185,3.50864611],[88.184,11.33992561],[88.17,2.88291719],[88.169,28.3544913],[88.152,61.5]],[[88.208,3.50704394],[88.209,74.99671167],[88.219,28.33856652],[88.22,2.88291719],[88.315,34.07]]]
["bitfinex","SOLUSD",1771113414763,[[88.185,3.50864611],[88.184,11.33992561],[88.17,2.88291719],[88.169,28.3544913],[88.152,61.5]],[[88.208,3.50704394],[88.209,74.99671167],[88.219,28.33856652],[88.22,2.88291719],[88.315,45.40992561]]]
["bitfinex","SOLUSD",1771113414966,[[88.187,3.50864611],[88.186,11.33966842],[88.18,2.88291719],[88.169,28.3544913],[88.152,61.5]],[[88.208,3.50704394],[88.209,63.66],[88.213,11.33620398],[88.229,28.33542999],[88.23,2.88291719]]]
["bitfinex","SOLUSD",1771113415147,[[88.187,3.50864611],[88.186,11.33966842],[88.18,2.88291719],[88.169,28.3544913],[88.152,61.5]],[[88.208,3.50704394],[88.21,11.33667093],[88.229,28.33542999],[88.23,2.88291719],[88.524,152.515622]]]
["bitfinex","SOLUSD",1771113415464,[[88.187,3.50864611],[88.186,11.33966842],[88.18,2.88291719],[88.169,28.3544913],[88.152,61.5]],[[88.208,3.50704394],[88.21,11.33667093],[88.211,63.68],[88.229,28.33542999],[88.23,2.88291719]]]
["bitfinex","SOLUSD",1771113417064,[[88.201,3.50864611],[88.2,2.88177798],[88.188,11.33941125],[88.17,66.11729252],[88.169,56.70895413]],[[88.233,63.68],[88.237,3.50704394],[88.239,11.33285735],[88.25,2.88177798],[88.261,56.65069248]]]
["bitfinex","SOLUSD",1771113417265,[[88.201,3.50864611],[88.2,2.88177798],[88.188,39.68793939],[88.17,66.11729252],[88.169,56.70895413]],[[88.233,63.68],[88.237,3.50704394],[88.239,11.33285735],[88.25,31.21056946],[88.261,56.65069248]]]
["bitfinex","SOLUSD",1771113417461,[[88.201,3.50864611],[88.2,2.88177798],[88.188,39.68793939],[88.179,39.2],[88.17,66.11729252]],[[88.236,63.68],[88.237,3.50704394],[88.239,11.33285735],[88.25,31.21056946],[88.261,56.65069248]]]
["bitfinex","SOLUSD",1771113419162,[[88.202,11.33761139],[88.201,3.50864611],[88.2,2.88177798],[88.188,28.34852814],[88.179,39.2]],[[88.235,11.33337111],[88.236,67.18704394],[88.25,31.21056946],[88.261,56.65069248],[88.54,152.515622]]]
["bitfinex","SOLUSD",1771113419364,[[88.203,3.50864611],[88.202,11.33761139],[88.2,2.88177798],[88.188,28.34852814],[88.179,39.2]],[[88.235,11.33337111],[88.236,67.18704394],[88.25,31.21056946],[88.261,56.65069248],[88.54,152.515622]]]
["bitfinex","SOLUSD",1771113419671,[[88.203,3.50864611],[88.202,11.33761139],[88.2,2.88177798],[88.188,28.34852814],[88.179,39.2]],[[88.235,11.33337111],[88.236,67.18704394],[88.25,31.21056946],[88.261,56.65069248],[88.315,34.07]]]
["bitfinex","SOLUSD",1771113419858,[[88.203,3.50864611],[88.202,11.33761139],[88.2,2.88177798],[88.188,28.34852814],[88.179,39.2]],[[88.235,14.84041505],[88.236,63.68],[88.25,31.21056946],[88.261,56.65069248],[88.315,34.07]]]
["bitfinex","SOLUSD",1771113420363,[[88.205,3.50864611],[88.204,11.33735431],[88.2,2.88177798],[88.199,28.3448928],[88.18,4.61729252]],[[88.247,11.33182997],[88.25,28.32879148],[88.26,2.88177798],[88.261,56.65069248],[88.29,0.2]]]
["bitfinex","SOLUSD",1771113420561,[[88.211,3.50864611],[88.21,2.88177798],[88.204,11.33735431],[88.199,28.3448928],[88.18,4.61729252]],[[88.246,63.72],[88.247,11.33182997],[88.25,28.32879148],[88.26,2.88177798],[88.261,56.65069248]]]
["bitfinex","SOLUSD",1771113420866,[[88.211,3.50864611],[88.21,2.88177798],[88.204,11.33735431],[88.199,28.3448928],[88.185,39.18]],[[88.245,3.50704394],[88.246,63.72],[88.247,11.33182997],[88.25,28.32879148],[88.26,2.88177798]]]
["bitfinex","SOLUSD",1771113421450,[[88.211,3.50864611],[88.21,2.88177798],[88.204,11.33735431],[88.199,28.3448928],[88.186,39.18]],[[88.245,3.50704394],[88.246,63.72],[88.247,11.33182997],[88.25,28.32879148],[88.26,2.88177798]]]
["bitfinex","SOLUSD",1771113422182,[[88.211,3.50864611],[88.21,2.88177798],[88.204,11.33735431],[88.199,28.3448928],[72.212,27.58497352]],[[88.245,3.50704394],[88.246,63.72],[88.247,11.33182997],[88.25,28.32879148],[88.26,2.88177798]]]
["bitfinex","SOLUSD",1771113422384,[[88.211,3.50864611],[88.21,2.88177798],[88.204,11.33735431],[88.199,28.3448928],[88.188,39.18]],[[88.245,3.50704394],[88.246,63.72],[88.247,11.33182997],[88.25,28.32879148],[88.26,2.88177798]]]
["bitfinex","SOLUSD",1771113423174,[[88.212,11.33632612],[88.211,3.50864611],[88.21,2.88177798],[88.199,28.3448928],[72.212,27.58497352]],[[88.243,3.50704394],[88.244,11.33221522],[88.246,63.72],[88.25,28.32879148],[88.26,2.88177798]]]
["bitfinex","SOLUSD",1771113423385,[[88.213,3.50864611],[88.212,11.33632612],[88.21,2.88177798],[88.199,28.3448928],[88.187,39.16]],[[88.243,3.50704394],[88.244,11.33221522],[88.246,63.72],[88.25,28.32879148],[88.26,2.88177798]]]
["bitfinex","SOLUSD",1771113423555,[[88.213,3.50864611],[88.212,11.33632612],[88.21,2.88177798],[88.199,28.3448928],[88.187,39.16]],[[88.243,3.50704394],[88.244,11.33221522],[88.25,28.32879148],[88.26,2.88177798],[109.0,12.0]]]
["bitfinex","SOLUSD",1771113423750,[[88.213,3.50864611],[88.212,11.33632612],[88.21,2.88177798],[88.199,28.3448928],[88.187,39.16]],[[88.243,3.50704394],[88.244,75.09221522],[88.25,28.32879148],[88.26,2.88177798],[88.353,11.33632612]]]
["bitfinex","SOLUSD",1771113424371,[[88.213,3.50864611],[88.212,11.33632612],[88.21,2.88177798],[88.199,28.3448928],[88.187,39.16]],[[88.243,3.50704394],[88.244,75.09221522],[88.25,28.32879148],[88.26,2.88177798],[88.329,34.07]]]
["bitfinex","SOLUSD",1771113424673,[[88.213,3.50864611],[88.212,11.33632612],[88.21,2.88177798],[88.199,28.3448928],[72.158,0.28192452]],[[88.242,11.33247206],[88.243,3.50704394],[88.244,63.76],[88.25,28.32879148],[88.26,2.88177798]]]
["bitfinex","SOLUSD",1771113424861,[[88.213,3.50864611],[88.212,11.33632612],[88.21,2.88177798],[88.199,28.3448928],[88.187,39.16]],[[88.242,14.839516],[88.244,63.76],[88.25,28.32879148],[88.26,2.88177798],[89.122,1655.65099704]]]
["bitfinex","SOLUSD",1771113425060,[[88.214,11.3360691],[88.213,3.50864611],[88.21,2.88177798],[88.199,28.3448928],[88.187,39.16]],[[88.242,14.839516],[88.244,63.76],[88.25,28.32879148],[88.26,2.88177798],[89.122,1655.65099704]]]
["bitfinex","SOLUSD",1771113425262,[[88.215,3.50864611],[88.214,11.3360691],[88.21,2.88177798],[88.199,28.3448928],[88.187,39.16]],[[88.242,14.839516],[88.244,63.76],[88.25,28.32879148],[88.26,2.88177798],[89.122,1655.65099704]]]
["bitfinex","SOLUSD",1771113426673,[[88.215,3.50864611],[88.214,11.3360691],[88.21,2.88177798],[88.199,28.3448928],[72.158,0.28192452]],[[88.242,14.839516],[88.244,63.76],[88.25,28.32879148],[88.26,2.88177798],[89.122,1655.65099704]]]
["bitfinex","SOLUSD",1771113426971,[[88.215,3.50864611],[88.214,11.3360691],[88.21,2.88177798],[88.199,28.3448928],[88.187,39.14]],[[88.242,14.839516],[88.244,63.76],[88.25,28.32879148],[88.26,2.88177798],[89.122,1655.65099704]]]
["bitfinex","SOLUSD",1771113427155,[[88.215,3.50864611],[88.214,11.3360691],[88.21,2.88177798],[88.199,28.3448928],[88.187,39.14]],[[88.242,14.839516],[88.244,63.76],[88.25,28.32879148],[88.26,2.88177798],[88.558,152.515622]]]
["bitfinex","SOLUSD",1771113427355,[[88.215,3.50864611],[88.214,11.3360691],[88.21,2.88177798],[88.199,28.3448928],[88.186,39.14]],[[88.242,14.839516],[88.244,63.76],[88.25,28.32879148],[88.26,2.88177798],[88.558,152.515622]]]
["bitfinex","SOLUSD",1771113427558,[[88.217,3.50864611],[88.216,11.33581209],[88.21,2.88177798],[88.199,28.3448928],[88.186,39.14]],[[88.242,14.839516],[88.244,63.76],[88.25,28.32879148],[88.26,2.88177798],[88.558,152.515622]]]
["bitfinex","SOLUSD",1771113427770,[[88.217,3.50864611],[88.216,11.33581209],[88.21,2.88177798],[88.199,28.3448928],[88.187,39.14]],[[88.242,14.839516],[88.244,63.76],[88.25,28.32879148],[88.26,2.88177798],[88.329,34.07]]]
["bitfinex","SOLUSD",1771113428165,[[88.217,3.50864611],[88.216,11.33581209],[88.21,2.88177798],[88.199,28.3448928],[88.187,39.14]],[[88.242,14.839516],[88.25,28.32879148],[88.26,2.88177798],[88.329,34.07],[88.737,220.3022872]]]
["bitfinex","SOLUSD",1771113428365,[[88.217,3.50864611],[88.216,11.33581209],[88.21,2.88177798],[88.199,28.3448928],[88.187,39.14]],[[88.242,78.639516],[88.25,28.32879148],[88.26,2.88177798],[88.329,34.07],[88.737,220.3022872]]]
["bitfinex","SOLUSD",1771113428673,[[88.217,3.50864611],[88.216,11.33581209],[88.21,2.88177798],[88.199,28.3448928],[88.187,39.14]],[[88.242,78.639516],[88.25,28.32879148],[88.26,2.88177798],[88.329,34.07],[88.508,125.7698731]]]
["bitfinex","SOLUSD",1771113429776,[[88.217,3.50864611],[88.216,11.33581209],[88.21,2.88177798],[88.199,28.3448928],[88.186,39.14]],[[88.242,78.639516],[88.25,28.32879148],[88.26,2.88177798],[88.329,34.07],[88.508,125.7698731]]]
["bitfinex","SOLUSD",1771113430079,[[88.217,3.50864611],[88.216,11.33581209],[88.21,2.88177798],[88.199,28.3448928],[87.727,203.2672445]],[[88.242,78.639516],[88.25,28.32879148],[88.26,2.88177798],[88.329,34.07],[88.508,125.7698731]]]
["bitfinex","SOLUSD",1771113430263,[[88.217,3.50864611],[88.216,11.33581209],[88.21,2.88177798],[88.199,28.3448928],[88.186,39.14]],[[88.24,11.33272892],[88.241,3.50704394],[88.242,63.8],[88.25,28.32879148],[88.26,2.88177798]]]
["bitfinex","SOLUSD",1771113430677,[[88.217,3.50864611],[88.216,11.33581209],[88.21,2.88177798],[88.199,28.3448928],[88.181,61.5]],[[88.24,11.33272892],[88.241,3.50704394],[88.242,63.8],[88.25,28.32879148],[88.26,2.88177798]]]
["bitfinex","SOLUSD",1771113430976,[[88.217,3.50864611],[88.216,11.33581209],[88.21,2.88177798],[88.199,28.3448928],[88.185,39.12]],[[88.24,11.33272892],[88.241,3.50704394],[88.242,63.8],[88.25,28.32879148],[88.26,2.88177798]]]
["bitfinex","SOLUSD",1771113431482,[[88.217,3.50864611],[88.216,11.33581209],[88.21,2.88177798],[88.199,28.3448928],[88.125,45.38978116]],[[88.24,11.33272892],[88.241,3.50704394],[88.242,63.8],[88.25,28.32879148],[88.26,2.88177798]]]
["bitfinex","SOLUSD",1771113431683,[[88.217,3.50864611],[88.211,11.33641782],[88.21,2.88177798],[88.199,28.3448928],[88.185,39.12]],[[88.239,3.50704394],[88.24,11.33272892],[88.242,63.8],[88.25,28.32879148],[88.26,2.88177798]]]
["bitfinex","SOLUSD",1771113431863,[[88.201,3.50864611],[88.189,28.34811016],[88.185,39.12],[88.181,4.61729252],[88.167,61.5]],[[88.237,3.50704394],[88.238,63.84],[88.24,42.5463292],[88.261,56.65032375],[88.279,4.61729252]]]
["bitfinex","SOLUSD",1771113432069,[[88.201,3.50864611],[88.19,2.88177798],[88.189,28.34811016],[88.185,39.12],[88.171,4.61729252]],[[88.237,3.50704394],[88.238,63.84],[88.24,42.5463292],[88.261,56.65032375],[88.279,4.61729252]]]
["bitfinex","SOLUSD",1771113432275,[[88.201,3.50864611],[88.19,2.88177798],[88.189,28.34811016],[88.185,39.12],[88.027,44.42452307]],[[88.237,3.50704394],[88.238,63.84],[88.24,42.5463292],[88.261,56.65032375],[88.279,4.61729252]]]
["bitfinex","SOLUSD",1771113432579,[[88.201,3.50864611],[88.19,2.88177798],[88.189,28.34811016],[88.185,39.12],[88.106,28.34811016]],[[88.237,3.50704394],[88.238,63.84],[88.24,42.5463292],[88.261,56.65032375],[88.279,4.61729252]]]
["bitfinex","SOLUSD",1771113433179,[[88.203,3.44074295],[88.202,11.33761139],[88.19,2.88177798],[88.189,28.34811016],[88.185,39.12]],[[88.235,3.48881048],[88.236,11.33324266],[88.238,63.84],[88.24,31.21360028],[88.261,56.65032375]]]
["bitfinex","SOLUSD",1771113435168,[[88.204,14.77809726],[88.19,2.88177798],[88.189,28.34811016],[88.185,39.12],[71.8,0.4]],[[88.233,3.48881048],[88.234,11.33349955],[88.238,63.84],[88.24,31.21360028],[88.261,56.65032375]]]
["bitfinex","SOLUSD",1771113435368,[[88.204,14.77809726],[88.19,2.88177798],[88.189,28.34811016],[88.185,39.12],[87.766,177.858839]],[[88.233,3.48881048],[88.234,11.33349955],[88.238,63.84],[88.24,31.21360028],[88.261,56.65032375]]]
["bitfinex","SOLUSD",1771113435788,[[88.204,14.77809726],[88.19,2.88177798],[88.189,28.34811016],[88.185,39.12],[88.16,67.41742023]],[[88.233,3.48881048],[88.234,11.33349955],[88.238,63.84],[88.24,31.21360028],[88.261,56.65032375]]]
["bitfinex","SOLUSD",1771113436267,[[88.204,14.77809726],[88.189,28.34811016],[88.185,39.12],[88.16,67.41742023],[87.705,203.2672445]],[[88.233,3.48881048],[88.234,11.33349955],[88.238,63.84],[88.24,31.21360028],[88.261,56.65032375]]]
["bitfinex","SOLUSD",1771113436468,[[88.204,14.77809726],[88.19,2.88177798],[88.189,28.34811016],[88.185,39.12],[88.161,61.5]],[[88.232,11.33375646],[88.238,63.84],[88.24,31.21360028],[88.261,56.65032375],[108.92,18.0]]]
["bitfinex","SOLUSD",1771113436658,[[88.204,14.77809726],[88.19,2.88177798],[88.189,28.34811016],[88.185,39.12],[88.161,61.5]],[[88.231,3.48881048],[88.232,11.33375646],[88.238,63.84],[88.24,31.21360028],[88.261,56.65032375]]]
["bitfinex","SOLUSD",1771113438874,[[88.205,3.44074295],[88.191,11.33902552],[88.19,2.88177798],[88.189,28.34811016],[88.185,39.12]],[[88.229,3.48881048],[88.23,11.33401337],[88.238,63.84],[88.24,31.21360028],[88.261,56.65032375]]]
["bitfinex","SOLUSD",1771113441483,[[88.192,3.44074295],[88.191,11.33902552],[88.19,2.88177798],[88.185,39.12],[88.178,28.35154959]],[[88.227,3.48881048],[88.228,11.33427029],[88.23,2.88177798],[88.238,63.84],[88.24,28.3318223]]]
["bitfinex","SOLUSD",1771113441866,[[88.192,3.44074295],[88.191,11.33902552],[88.185,39.12],[88.18,2.88177798],[88.178,28.35154959]],[[88.227,3.48881048],[88.228,11.33427029],[88.23,2.88177798],[88.238,63.84],[88.24,28.3318223]]]
["bitfinex","SOLUSD",1771113442687,[[88.194,3.44074295],[88.193,11.33876838],[88.185,39.12],[88.18,2.88177798],[88.178,28.35154959]],[[88.225,3.48881048],[88.226,11.33452723],[88.23,2.88177798],[88.238,63.84],[88.24,28.3318223]]]
["bitfinex","SOLUSD",1771113443178,[[88.194,3.44074295],[88.193,11.33876838],[88.185,39.12],[88.178,28.35154959]],[[88.225,3.48881048],[88.226,11.33452723],[88.23,2.88177798],[88.238,63.84],[88.24,28.3318223]]]
["bitfinex","SOLUSD",1771113443179,[[88.194,3.44074295],[88.193,11.33876838],[88.19,2.88177798],[88.185,39.12],[88.178,28.35154959]],[[88.225,3.48881048],[88.226,11.33452723],[88.23,2.88177798],[88.238,63.84],[88.24,28.3318223]]]
["bitfinex","SOLUSD",1771113443387,[[88.194,3.44074295],[88.193,11.33876838],[88.19,2.88177798],[88.178,28.35154959],[88.167,39.2]],[[88.225,3.48881048],[88.226,11.33452723],[88.23,2.88177798],[88.238,63.84],[88.24,28.3318223]]]
["bitfinex","SOLUSD",1771113445086,[[88.194,3.44074295],[88.193,11.33876838],[88.19,2.88177798],[88.178,28.35154959],[88.167,39.2]],[[88.223,3.48881048],[88.224,11.33478418],[88.23,2.88177798],[88.238,63.84],[88.24,28.3318223]]]
["bitfinex","SOLUSD",1771113446285,[[88.194,3.44074295],[88.19,2.88177798],[88.188,11.33940935],[88.178,28.35154959],[88.167,39.2]],[[88.223,3.48881048],[88.224,11.33478418],[88.23,31.21701031],[88.238,63.84],[88.26,4.61729252]]]
["bitfinex","SOLUSD",1771113446589,[[88.177,3.44074295],[88.174,11.34109297],[88.17,2.88177798],[88.167,67.55499377],[88.153,56.71927876]],[[88.21,2.88177798],[88.219,3.48881048],[88.222,63.88],[88.224,39.67174464],[88.24,4.61729252]]]
["bitfinex","SOLUSD",1771113446768,[[88.17,11.34171837],[88.168,3.44074295],[88.16,2.88177798],[88.156,28.35876553],[88.145,39.18]],[[88.208,3.48881048],[88.209,63.88],[88.21,2.88177798],[88.224,39.67174464],[88.24,4.61729252]]]
["bitfinex","SOLUSD",1771113446967,[[88.171,3.44074295],[88.17,14.22349635],[88.156,28.35876553],[88.145,39.18],[88.141,4.61729252]],[[88.206,3.48881048],[88.207,11.33696872],[88.209,63.88],[88.21,2.88177798],[88.214,28.34037181]]]
["bitfinex","SOLUSD",1771113447277,[[88.171,3.44074295],[88.17,14.22349635],[88.156,28.35876553],[88.15,5.92243938],[88.145,39.18]],[[88.206,3.48881048],[88.207,11.33696872],[88.209,63.88],[88.21,2.88177798],[88.214,28.34037181]]]
["bitfinex","SOLUSD",1771113447983,[[88.17,14.22349635],[88.156,28.35876553],[88.15,5.92243938],[88.145,39.18]],[[88.206,3.48881048],[88.207,11.33696872],[88.209,63.88],[88.21,2.88177798],[88.214,28.34037181]]]
["bitfinex","SOLUSD",1771113447984,[[88.173,3.44074295],[88.172,11.34146894],[88.17,2.88177798],[88.156,28.35876553],[88.15,5.92243938]],[[88.204,3.48881048],[88.205,11.33722578],[88.209,63.88],[88.21,2.88177798],[88.214,28.34037181]]]
["bitfinex","SOLUSD",1771113449077,[[88.173,3.44074295],[88.172,11.34146894],[88.17,2.88177798],[88.156,28.35876553],[71.269,33.86314945]],[[88.204,3.48881048],[88.205,11.33722578],[88.209,63.88],[88.21,2.88177798],[88.214,28.34037181]]]
["bitfinex","SOLUSD",1771113449277,[[88.173,3.44074295],[88.172,11.34146894],[88.17,2.88177798],[88.156,28.35876553],[88.142,5.92243938]],[[88.204,3.48881048],[88.205,11.33722578],[88.209,63.88],[88.21,2.88177798],[88.214,28.34037181]]]
["bitfinex","SOLUSD",1771113450790,[[88.174,3.44074295],[88.156,28.35876553],[88.142,5.92243938],[87.963,63.48757474],[71.538,0.9280303]],[[88.202,3.48881048],[88.203,11.33748285],[88.209,63.88],[88.21,2.88177798],[88.214,28.34037181]]]
["bitfinex","SOLUSD",1771113450976,[[88.168,3.44074295],[88.16,2.88177798],[88.157,11.3433987],[88.156,28.35876553],[88.142,45.10243938]],[[88.202,3.48881048],[88.203,11.33748285],[88.205,28.34329176],[88.209,63.88],[88.21,2.88177798]]]
["bitfinex","SOLUSD",1771113452292,[[88.168,3.44074295],[88.16,2.88177798],[88.157,11.3433987],[88.156,28.35876553],[88.142,45.10243938]],[[88.201,63.9],[88.202,3.48881048],[88.203,11.33748285],[88.205,28.34329176],[88.21,2.88177798]]]
["bitfinex","SOLUSD",1771113452498,[[88.168,3.44074295],[88.16,2.88177798],[88.157,11.3433987],[88.156,28.35876553],[88.142,45.10243938]],[[88.2,3.48881048],[88.201,63.9],[88.203,11.33748285],[88.205,28.34329176],[88.21,2.88177798]]]
["bitfinex","SOLUSD",1771113453389,[[88.168,3.44074295],[88.165,11.34225907],[88.16,2.88177798],[88.156,28.35876553],[88.142,45.10243938]],[[88.198,3.48881048],[88.199,11.33799702],[88.2,2.88177798],[88.201,63.9],[88.205,28.34329176]]]
["bitfinex","SOLUSD",1771113453591,[[88.168,3.44074295],[88.165,11.34225907],[88.16,2.88177798],[88.156,28.35876553],[88.142,5.92243938]],[[88.198,3.48881048],[88.199,11.33799702],[88.2,2.88177798],[88.201,63.9],[88.205,28.34329176]]]
["bitfinex","SOLUSD",1771113457708,[[88.168,3.44074295],[88.165,11.34225907],[88.16,2.88177798],[88.156,28.35876553],[88.142,5.92243938]],[[88.197,11.33825413],[88.2,2.88177798],[88.201,63.9],[88.205,28.34329176],[108.0,108.557839]]]
["bitfinex","SOLUSD",1771113457910,[[88.168,3.44074295],[88.165,11.34225907],[88.16,2.88177798],[88.156,28.35876553],[88.142,5.92243938]],[[88.196,3.48881048],[88.197,11.33825413],[88.2,2.88177798],[88.201,63.9],[88.205,28.34329176]]]
["bitfinex","SOLUSD",1771113458885,[[88.17,3.44074295],[88.169,11.34185484],[88.16,2.88177798],[88.156,28.35876553],[88.142,5.92243938]],[[88.197,11.33825413],[88.201,63.9],[88.205,28.34329176],[88.21,2.88177798],[88.212,3.48881048]]]
["bitfinex","SOLUSD",1771113459206,[[88.171,3.44074295],[88.17,2.88177798],[88.169,11.34185484],[88.156,28.35876553],[88.142,5.92243938]],[[88.197,11.33825413],[88.201,63.9],[88.203,3.48881048],[88.205,28.34329176],[88.21,2.88177798]]]
["bitfinex","SOLUSD",1771113459406,[[88.171,3.44074295],[88.17,2.88177798],[88.169,11.34185484],[88.156,28.35876553],[88.142,5.92243938]],[[88.197,11.33825413],[88.201,63.9],[88.205,28.34329176],[88.21,2.88177798],[88.755,188.8305319]]]
["bitfinex","SOLUSD",1771113459606,[[88.171,3.44074295],[88.17,2.88177798],[88.169,11.34185484],[88.156,28.35876553],[88.142,5.92243938]],[[88.197,14.82706461],[88.201,63.9],[88.205,28.34329176],[88.21,2.88177798],[88.755,188.8305319]]]
["bitfinex","SOLUSD",1771113459792,[[88.171,3.44074295],[88.17,2.88177798],[88.169,11.34185484],[88.156,28.35876553],[88.142,5.92243938]],[[88.197,14.82706461],[88.201,63.9],[88.205,28.34329176],[88.21,2.88177798],[88.3,11.54185484]]]
["bitfinex","SOLUSD",1771113459990,[[88.171,3.44074295],[88.169,11.34185484],[88.16,2.88177798],[88.156,28.35876553],[88.142,5.92243938]],[[88.197,14.82706461],[88.201,63.9],[88.205,28.34329176],[88.21,2.88177798],[88.3,11.54185484]]]
["bitfinex","SOLUSD",1771113460203,[[88.171,3.44074295],[88.169,11.34185484],[88.16,2.88177798],[88.156,28.35876553],[88.142,5.92243938]],[[88.197,14.82706461],[88.201,63.9],[88.205,28.34329176],[88.21,2.88177798],[88.3,0.2]]]
["bitfinex","SOLUSD",1771113460511,[[88.171,3.44074295],[88.169,11.34185484],[88.16,2.88177798],[88.156,28.35876553],[88.142,5.92243938]],[[88.196,3.71319391],[88.197,11.33825413],[88.201,63.9],[88.205,28.34329176],[88.21,2.88177798]]]
["bitfinex","SOLUSD",1771113461992,[[88.173,3.7113316],[88.16,2.88177798],[88.156,28.35876553],[88.142,5.92243938],[88.081,45.41254342]],[[88.196,3.71319391],[88.21,2.88177798],[88.633,201.419234],[108.0,108.557839],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1771113462199,[[88.173,3.7113316],[88.16,2.88177798],[88.156,28.35876553],[88.142,5.92243938],[88.081,45.41254342]],[[88.196,3.71319391],[88.199,64.02],[88.21,2.88177798],[88.633,201.419234],[108.0,108.557839]]]
["bitfinex","SOLUSD",1771113462399,[[88.173,3.7113316],[88.16,2.88177798],[88.156,28.35876553],[88.142,5.92243938],[88.081,45.41254342]],[[88.196,3.71319391],[88.199,64.02],[88.21,2.88177798],[88.263,34.07],[88.633,201.419234]]]
["bitfinex","SOLUSD",1771113462599,[[88.173,3.7113316],[88.16,2.88177798],[88.156,28.35876553],[88.142,5.92243938],[88.081,45.41254342]],[[88.196,3.71319391],[88.199,64.02],[88.21,2.88177798],[88.276,73.67166757],[88.47,0.1]]]
["bitfinex","SOLUSD",1771113462910,[[88.173,3.7113316],[88.16,2.88177798],[88.156,28.35876553],[88.142,5.92243938],[88.081,45.41254342]],[[88.196,3.71319391],[88.199,64.02],[88.21,2.88177798],[88.275,34.07],[88.276,73.67166757]]]
["bitfinex","SOLUSD",1771113463597,[[88.173,3.7113316],[88.16,2.88177798],[88.156,28.35876553],[88.142,5.92243938],[88.081,45.41254342]],[[88.195,11.33851125],[88.196,3.71319391],[88.199,64.02],[88.207,28.34271395],[88.21,2.88177798]]]
["bitfinex","SOLUSD",1771113464703,[[88.173,3.7113316],[88.167,11.34203709],[88.16,2.88177798],[88.156,28.35876553],[88.142,5.92243938]],[[88.195,11.33851125],[88.196,3.71319391],[88.199,64.02],[88.207,28.34271395],[88.21,2.88177798]]]
["bitfinex","SOLUSD",1771113466210,[[88.173,3.7113316],[88.167,11.34203709],[88.16,2.88177798],[88.156,28.35876553],[88.142,5.92243938]],[[88.195,15.03024969],[88.199,64.02],[88.207,28.34271395],[88.21,2.88177798],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1771113466611,[[88.173,3.7113316],[88.167,11.34203709],[88.16,2.88177798],[88.156,28.35876553],[88.142,5.92243938]],[[88.195,15.03024969],[88.199,64.02],[88.207,28.34271395],[88.21,2.88177798],[88.468,125.7698731]]]
["bitfinex","SOLUSD",1771113467407,[[88.173,3.7113316],[88.171,11.34155379],[88.16,2.88177798],[88.156,28.35876553],[88.142,5.92243938]],[[88.195,15.03024969],[88.199,64.02],[88.207,28.34271395],[88.21,2.88177798],[88.468,125.7698731]]]
["bitfinex","SOLUSD",1771113467802,[[88.175,3.58588271],[88.174,11.34121169],[88.166,28.35559161],[88.16,2.88177798],[88.142,5.92243938]],[[88.207,28.34271395],[88.468,125.7698731]]]
["bitfinex","SOLUSD",1771113467803,[[88.175,3.58588271],[88.174,11.34121169],[88.166,28.35559161],[88.16,2.88177798],[88.142,5.92243938]],[[88.207,3.69173844],[88.217,28.33943096],[88.22,2.88177798],[88.468,125.7698731],[108.92,18.0]]]
["bitfinex","SOLUSD",1771113468011,[[88.175,3.58588271],[88.174,11.34121169],[88.166,28.35559161],[88.16,2.88177798],[88.142,5.92243938]],[[88.206,64.06],[88.207,3.69173844],[88.217,28.33943096],[88.22,2.88177798],[88.263,5.36086188]]]
["bitfinex","SOLUSD",1771113468190,[[88.176,11.34095445],[88.175,3.58588271],[88.166,28.35559161],[88.16,2.88177798],[88.142,5.92243938]],[[88.205,11.33722578],[88.206,67.75173844],[88.217,28.33943096],[88.22,2.88177798],[88.263,5.36086188]]]
["bitfinex","SOLUSD",1771113468395,[[88.177,3.58588271],[88.176,11.34095445],[88.166,28.35559161],[88.16,2.88177798],[88.142,5.92243938]],[[88.204,3.69173844],[88.205,11.33722578],[88.206,64.06],[88.217,28.33943096],[88.22,2.88177798]]]
["bitfinex","SOLUSD",1771113469208,[[88.17,3.58588271],[88.16,2.88177798],[88.152,28.35985198],[88.142,5.92243938],[88.08,45.51314849]],[[88.204,3.69173844],[88.205,39.68029023],[88.206,64.06],[88.238,0.73400002],[88.253,5.36086188]]]
["bitfinex","SOLUSD",1771113469399,[[88.17,3.58588271],[88.152,28.35985198],[88.15,2.88177798],[88.142,5.92243938],[88.141,4.61729252]],[[88.2,2.88177798],[88.204,3.69173844],[88.205,39.68029023],[88.206,64.06],[88.237,0.73400002]]]
["bitfinex","SOLUSD",1771113469604,[[88.17,3.58588271],[88.152,28.35985198],[88.15,2.88177798],[88.142,5.92243938],[88.141,4.61729252]],[[88.199,3.69173844],[88.2,2.88177798],[88.205,39.68029023],[88.206,64.06],[88.236,0.73400002]]]
["bitfinex","SOLUSD",1771113469805,[[88.17,3.58588271],[88.16,2.88177798],[88.152,28.35985198],[88.142,5.92243938],[88.141,4.61729252]],[[88.199,3.69173844],[88.205,39.68029023],[88.206,64.06],[88.21,2.88177798],[88.235,0.73400002]]]
["bitfinex","SOLUSD",1771113470014,[[88.17,3.58588271],[88.16,2.88177798],[88.152,28.35985198],[88.142,5.92243938],[88.141,4.61729252]],[[88.199,3.69173844],[88.205,39.68029023],[88.206,64.06],[88.21,2.88177798],[88.234,0.73400002]]]
["bitfinex","SOLUSD",1771113470204,[[88.17,3.58588271],[88.16,2.88177798],[88.152,28.35985198],[88.142,5.92243938],[88.141,4.61729252]],[[88.199,3.69173844],[88.205,39.68029023],[88.206,64.06],[88.21,2.88177798],[88.233,0.73400002]]]
["bitfinex","SOLUSD",1771113470605,[[88.17,3.58588271],[88.16,2.88177798],[88.152,28.35985198],[88.142,5.92243938],[88.141,4.61729252]],[[88.197,3.69173844],[88.198,11.33812558],[88.205,28.34306445],[88.206,64.06],[88.21,2.88177798]]]
["bitfinex","SOLUSD",1771113471117,[[88.17,3.58588271],[88.167,11.34209528],[88.16,2.88177798],[88.152,28.35985198],[88.142,5.92243938]],[[88.197,3.69173844],[88.198,11.33812558],[88.205,28.34306445],[88.206,64.06],[88.21,2.88177798]]]
["bitfinex","SOLUSD",1771113472526,[[88.17,3.58588271],[88.167,11.34209528],[88.152,28.35985198],[88.15,2.88177798],[88.142,5.92243938]],[[88.195,3.69173844],[88.196,11.33838269],[88.205,28.34306445],[88.206,64.06],[88.21,2.88177798]]]
["bitfinex","SOLUSD",1771113473322,[[88.17,3.58588271],[88.167,11.34209528],[88.152,28.35985198],[88.15,2.88177798],[88.142,5.92243938]],[[88.195,64.12],[88.196,11.33838269],[88.205,28.34306445],[88.21,2.88177798],[88.514,152.515622]]]
["bitfinex","SOLUSD",1771113473508,[[88.17,3.58588271],[88.167,11.34209528],[88.152,28.35985198],[88.15,2.88177798],[88.142,5.92243938]],[[88.194,3.69173844],[88.195,64.12],[88.196,11.33838269],[88.205,28.34306445],[88.21,2.88177798]]]
["bitfinex","SOLUSD",1771113476221,[[88.17,3.58588271],[88.162,11.34272382],[88.152,28.35985198],[88.15,2.88177798],[88.142,5.92243938]],[[88.192,3.69173844],[88.193,11.33876838],[88.195,64.12],[88.205,28.34306445],[88.21,2.88177798]]]
["bitfinex","SOLUSD",1771113476423,[[88.17,3.58588271],[88.165,11.3422526],[88.152,28.35985198],[88.15,2.88177798],[88.142,5.92243938]],[[88.193,11.33876838],[88.205,28.34306445]]]
["bitfinex","SOLUSD",1771113476424,[[88.17,3.58588271],[88.165,11.3422526],[88.152,28.35985198],[88.15,2.88177798],[88.142,5.92243938]],[[88.19,3.69173844],[88.191,64.16],[88.193,11.33876838],[88.2,2.88177798],[88.205,28.34306445]]]
["bitfinex","SOLUSD",1771113477019,[[88.17,3.58588271],[88.165,11.3422526],[88.152,28.35985198],[88.15,2.88395775],[88.142,5.92243938]],[[88.19,3.69173844],[88.191,64.16],[88.193,11.33876838],[88.2,2.88395775],[88.205,28.34306445]]]
["bitfinex","SOLUSD",1771113478624,[[88.165,3.58588271],[88.152,28.35985198],[88.151,11.34417079],[88.15,2.88395775],[88.142,5.92243938]],[[88.19,3.69173844],[88.193,11.33876838],[88.2,2.88395775],[88.205,28.34306445],[88.449,125.7698731]]]
["bitfinex","SOLUSD",1771113478821,[[88.165,3.58588271],[88.152,28.35985198],[88.151,11.34417079],[88.15,2.88395775],[88.142,5.92243938]],[[88.188,3.69173844],[88.189,64.18],[88.193,11.33876838],[88.2,2.88395775],[88.205,28.34306445]]]
["bitfinex","SOLUSD",1771113481431,[[88.167,3.58588271],[88.166,11.34224077],[88.16,2.88395775],[88.142,5.92243938],[88.128,5.36086188]],[[88.206,11.33722095],[88.209,3.69173844],[88.21,2.88395775],[88.215,28.33992237],[88.244,56.66160713]]]
["bitfinex","SOLUSD",1771113481614,[[88.167,3.58588271],[88.166,39.6978427],[88.16,2.88395775],[88.142,5.92243938],[88.128,5.36086188]],[[88.204,3.69173844],[88.205,61.02],[88.206,11.33722095],[88.21,2.88395775],[88.215,28.33992237]]]
["bitfinex","SOLUSD",1771113481812,[[88.167,3.58588271],[88.166,11.34224077],[88.16,2.88395775],[88.142,5.92243938],[88.128,5.36086188]],[[88.204,3.69173844],[88.205,61.02],[88.206,11.33722095],[88.209,28.34177918],[88.21,2.88395775]]]
["bitfinex","SOLUSD",1771113482027,[[88.167,3.58588271],[88.166,11.34224077],[88.16,2.88395775],[88.156,28.35879084],[88.142,5.92243938]],[[88.204,3.69173844],[88.205,61.02],[88.206,11.33722095],[88.209,28.34177918],[88.21,2.88395775]]]
["bitfinex","SOLUSD",1771113482832,[[88.167,3.58588271],[88.166,11.34224077],[88.165,28.35583804],[88.16,2.88395775],[88.142,5.92243938]],[[88.204,3.69173844],[88.205,61.02],[88.206,11.33722095],[88.209,28.34177918],[88.21,2.88395775]]]
["bitfinex","SOLUSD",1771113483029,[[88.167,3.58588271],[88.166,11.34224077],[88.16,2.88395775],[88.142,5.92243938],[88.141,4.61729252]],[[88.204,3.69173844],[88.205,61.02],[88.206,11.33722095],[88.21,2.88395775],[88.219,28.33862997]]]
["bitfinex","SOLUSD",1771113483235,[[88.167,3.58588271],[88.166,39.6978427],[88.16,2.88395775],[88.142,5.92243938],[88.141,4.61729252]],[[88.204,3.69173844],[88.205,61.02],[88.206,11.33722095],[88.21,2.88395775],[88.219,28.33862997]]]
["bitfinex","SOLUSD",1771113483837,[[88.169,3.58588271],[88.168,11.34198348],[88.166,28.35560193],[88.16,2.88395775],[88.142,5.92243938]],[[88.203,15.02922129],[88.205,64.22],[88.21,2.88395775],[88.219,28.33862997],[88.24,4.61729252]]]
["bitfinex","SOLUSD",1771113484337,[[88.169,3.58588271],[88.168,11.34198348],[88.166,28.35560193],[88.16,2.88395775],[88.142,5.92243938]],[[88.202,3.69173844],[88.203,11.33748285],[88.205,64.22],[88.21,2.88395775],[88.219,28.33862997]]]
["bitfinex","SOLUSD",1771113486333,[[88.17,11.34172621],[88.166,28.35560193],[88.16,2.88395775],[88.143,61.5],[88.142,5.92243938]],[[88.202,3.69173844],[88.203,11.33748285],[88.205,64.22],[88.21,2.88395775],[88.219,28.33862997]]]
["bitfinex","SOLUSD",1771113486528,[[88.171,3.58588271],[88.17,11.34172621],[88.166,28.35560193],[88.16,2.88395775],[88.143,61.5]],[[88.202,3.69173844],[88.203,11.33748285],[88.205,64.22],[88.21,2.88395775],[88.219,28.33862997]]]
["bitfinex","SOLUSD",1771113486835,[[88.171,3.58588271],[88.17,11.34172621],[88.16,2.88395775],[88.143,61.5],[88.138,5.36086188]],[[88.21,2.88395775],[88.213,3.69173844],[88.219,28.33862997],[88.286,34.05414609],[88.554,176.45181749]]]
["bitfinex","SOLUSD",1771113487020,[[88.181,3.58588271],[88.18,2.88395775],[88.17,39.69604173],[88.153,56.71923082],[88.15,2.88395775]],[[88.215,50.82],[88.219,3.69173844],[88.23,31.95326516],[88.273,5.36086188],[88.274,11.34]]]
["bitfinex","SOLUSD",1771113487421,[[88.181,3.58588271],[88.18,2.88395775],[88.17,39.69604173],[88.153,56.71923082],[88.15,2.88395775]],[[88.214,3.69173844],[88.215,50.82],[88.23,31.95326516],[88.273,5.36086188],[88.274,11.34]]]
["bitfinex","SOLUSD",1771113488038,[[88.183,3.58588271],[88.182,11.3401828],[88.18,2.88395775],[88.17,28.35431552],[88.153,56.71923082]],[[88.213,15.02793605],[88.215,50.82],[88.23,31.95326516],[88.273,5.36086188],[88.274,11.34]]]
["bitfinex","SOLUSD",1771113488217,[[88.183,3.58588271],[88.182,11.3401828],[88.18,2.88395775],[88.17,28.35431552],[88.153,56.71923082]],[[88.212,3.69173844],[88.213,11.33619761],[88.215,50.82],[88.23,31.95326516],[88.273,5.36086188]]]
["bitfinex","SOLUSD",1771113489237,[[88.191,3.58588271],[88.19,2.88395775],[88.184,11.33992561],[88.161,4.61729252],[88.153,56.71923082]],[[88.223,3.69173844],[88.229,11.33414183],[88.23,31.95326516],[88.285,11.34],[88.3,3.08395775]]]
["bitfinex","SOLUSD",1771113489441,[[88.191,3.58588271],[88.19,2.88395775],[88.184,39.68973963],[88.17,38.96],[88.161,4.61729252]],[[88.228,3.69173844],[88.229,11.33414183],[88.23,64.95400002],[88.24,2.88395775],[88.241,28.33180716]]]
["bitfinex","SOLUSD",1771113493927,[[88.192,11.33889695],[88.191,3.58588271],[88.184,28.34981402],[88.18,2.88395775],[88.17,38.96]],[[88.227,11.33439876],[88.23,64.95400002],[88.24,2.88395775],[88.241,28.33180716],[109.0,12.0]]]
["bitfinex","SOLUSD",1771113494242,[[88.185,3.50695981],[88.184,11.33980558],[88.171,28.35397508],[88.17,41.84395775],[88.138,5.36086188]],[[88.219,3.771729],[88.22,2.88395775],[88.227,39.67039567],[88.23,0.73400002],[88.245,56.66097644]]]
["bitfinex","SOLUSD",1771113494427,[[88.185,3.50695981],[88.184,11.33980558],[88.171,28.35397508],[88.17,41.84395775],[88.138,5.36086188]],[[88.219,3.771729],[88.22,2.88395775],[88.226,64.22],[88.227,39.67039567],[88.23,0.73400002]]]
["bitfinex","SOLUSD",1771113495063,[[88.185,3.50695981],[88.184,11.33980558],[88.171,28.35397508],[88.17,41.84395775],[88.151,66.11729252]],[[88.219,3.771729],[88.22,2.88395775],[88.226,64.22],[88.227,39.67039567],[88.23,0.73400002]]]
["bitfinex","SOLUSD",1771113495338,[[88.185,3.50695981],[88.184,11.33980558],[88.171,28.35397508],[88.17,41.84395775],[88.154,61.5]],[[88.219,3.771729],[88.22,2.88395775],[88.226,64.22],[88.227,39.67039567],[88.23,0.73400002]]]
["bitfinex","SOLUSD",1771113496053,[[88.187,3.50695981],[88.186,11.33966842],[88.18,2.88395775],[88.171,28.35397508],[88.17,38.96]],[[88.218,3.771729],[88.219,11.33549705],[88.226,64.22],[88.227,28.33599691],[88.23,3.61795777]]]
["bitfinex","SOLUSD",1771113496340,[[88.187,3.50695981],[88.186,11.33966842],[88.182,28.35036995],[88.18,2.88395775],[88.17,38.96]],[[88.218,3.771729],[88.224,11.33490805],[88.225,64.22],[88.23,3.61795777],[88.237,28.33281164]]]
["bitfinex","SOLUSD",1771113497230,[[88.187,3.50695981],[88.186,11.33966842],[88.182,28.35036995],[88.18,2.88395775],[88.17,38.96]],[[88.218,3.771729],[88.22,11.33533739],[88.225,64.22],[88.23,3.61795777],[88.237,28.33281164]]]
["bitfinex","SOLUSD",1771113497624,[[88.187,3.50695981],[88.186,11.33966842],[88.182,28.35036995],[88.18,2.88395775],[88.17,38.96]],[[88.217,3.771729],[88.218,11.3355551],[88.225,64.22],[88.23,3.61795777],[88.237,28.33281164]]]
["bitfinex","SOLUSD",1771113499648,[[88.189,3.50695981],[88.188,11.33941125],[88.182,28.35036995],[88.18,2.88395775],[88.17,38.96]],[[88.217,3.771729],[88.218,11.3355551],[88.225,64.22],[88.23,3.61795777],[88.237,28.33281164]]]
["bitfinex","SOLUSD",1771113500844,[[88.191,3.50695981],[88.19,11.33915409],[88.182,28.35036995],[88.18,2.88395775],[88.17,38.96]],[[88.217,3.771729],[88.218,11.3355551],[88.225,64.22],[88.23,2.88395775],[88.237,28.33281164]]]
["bitfinex","SOLUSD",1771113501743,[[88.185,3.50695981],[88.181,11.3403114],[88.18,2.88395775],[88.17,38.96],[87.124,1655.3463248]],[[88.216,11.33581209],[88.217,3.771729],[88.225,64.22],[88.23,2.88395775]]]
["bitfinex","SOLUSD",1771113501744,[[88.185,3.50695981],[88.181,11.3403114],[88.18,2.88395775],[88.17,38.96],[87.124,1655.3463248]],[[88.216,11.33581209],[88.217,3.771729],[88.225,92.55688884],[88.23,2.88395775],[88.255,0.73400002]]]
["bitfinex","SOLUSD",1771113501943,[[88.181,11.3403114],[88.173,3.50695981],[88.17,28.35399713],[88.16,2.88395775],[88.15,38.98]],[[88.216,11.33581209],[88.225,92.55688884]]]
["bitfinex","SOLUSD",1771113501944,[[88.181,11.3403114],[88.173,3.50695981],[88.17,28.35399713],[88.16,2.88395775],[88.15,38.98]],[[88.21,2.88395775],[88.216,11.33581209],[88.225,92.55688884],[88.25,7.50125027],[88.254,0.73400002]]]
["bitfinex","SOLUSD",1771113502164,[[88.181,11.3403114],[88.173,3.50695981],[88.17,28.35399713],[88.16,2.88395775],[88.15,38.98]],[[88.209,3.771729],[88.21,2.88395775],[88.216,11.33581209],[88.225,92.55688884],[88.249,0.73400002]]]
["bitfinex","SOLUSD",1771113502335,[[88.181,11.3403114],[88.173,3.50695981],[88.17,28.35399713],[88.16,2.88395775],[88.15,38.98]],[[88.209,3.771729],[88.21,2.88395775],[88.216,11.33581209],[88.225,92.55688884],[88.244,0.73400002]]]
["bitfinex","SOLUSD",1771113502527,[[88.16,2.88395775],[88.15,38.98]],[[88.209,3.771729],[88.21,2.88395775],[88.216,11.33581209],[88.225,92.55688884],[88.244,0.73400002]]]
["bitfinex","SOLUSD",1771113502528,[[88.174,14.84806526],[88.16,28.35744341],[88.15,41.86395775],[88.141,4.61729252],[88.128,5.36086188]],[[88.209,3.771729],[88.21,2.88395775],[88.216,39.67534233],[88.24,4.61729252],[88.243,0.73400002]]]
["bitfinex","SOLUSD",1771113502731,[[88.174,14.84806526],[88.16,28.35744341],[88.15,41.86395775],[88.141,4.61729252],[88.128,5.36086188]],[[88.207,3.771729],[88.208,64.24],[88.21,2.88395775],[88.216,39.67534233],[88.239,0.73400002]]]
["bitfinex","SOLUSD",1771113503052,[[88.174,14.84806526],[88.16,28.35744341],[88.15,41.86395775],[88.141,4.61729252],[88.128,5.36086188]],[[88.205,3.771729],[88.206,11.33709724],[88.208,64.24],[88.21,2.88395775],[88.216,28.33953024]]]
["bitfinex","SOLUSD",1771113503253,[[88.174,14.84806526],[88.16,31.24140116],[88.15,38.98],[88.142,61.5],[88.141,4.61729252]],[[88.205,3.771729],[88.206,11.33709724],[88.208,64.24],[88.21,2.88395775],[88.216,28.33953024]]]
["bitfinex","SOLUSD",1771113503660,[[88.175,3.50695981],[88.174,11.34110545],[88.16,31.24140116],[88.15,38.98],[88.142,61.5]],[[88.205,3.771729],[88.206,11.33709724],[88.208,64.24],[88.21,2.88395775],[88.216,28.33953024]]]
["bitfinex","SOLUSD",1771113505150,[[88.175,3.50695981],[88.174,11.34110545],[88.16,31.24140116],[88.15,38.98],[88.142,61.5]],[[88.203,3.771729],[88.204,11.33735431],[88.208,64.24],[88.21,2.88395775],[88.216,28.33953024]]]
["bitfinex","SOLUSD",1771113506255,[[88.175,3.50695981],[88.174,11.34110545],[88.16,31.24140116],[88.15,38.98],[88.142,61.5]],[[88.204,11.33735431],[88.208,64.24],[88.209,3.771729],[88.21,2.88395775],[88.216,28.33953024]]]
["bitfinex","SOLUSD",1771113506455,[[88.181,3.50695981],[88.18,2.88395775],[88.176,39.69334058],[88.151,4.61729252],[88.15,41.86395775]],[[88.218,3.771729],[88.23,31.21918097],[88.25,7.50125027],[88.265,102.7],[88.282,11.34]]]
["bitfinex","SOLUSD",1771113506645,[[88.181,3.50695981],[88.18,2.88395775],[88.176,39.69334058],[88.151,4.61729252],[88.15,41.86395775]],[[88.217,3.771729],[88.218,11.33565661],[88.22,64.26],[88.23,31.21918097],[88.25,7.50125027]]]
["bitfinex","SOLUSD",1771113507336,[[88.181,3.50695981],[88.18,2.88395775],[88.176,39.69334058],[88.151,4.61729252],[88.15,41.86395775]],[[88.217,3.771729],[88.218,11.33565661],[88.22,64.26],[88.23,31.21918097],[88.25,4.61729252]]]
["bitfinex","SOLUSD",1771113509452,[[88.18,2.88395775],[88.151,4.61729252],[88.15,41.86395775]],[[88.217,3.771729],[88.22,64.26],[88.23,31.21918097],[88.25,4.61729252]]]
["bitfinex","SOLUSD",1771113509453,[[88.183,3.50695981],[88.182,39.6906398],[88.18,2.88395775],[88.151,4.61729252],[88.15,41.86395775]],[[88.217,3.771729],[88.22,64.26],[88.223,11.33493013],[88.23,28.33522322],[88.24,2.88395775]]]
["bitfinex","SOLUSD",1771113510070,[[88.191,3.50695981],[88.19,2.88395775],[88.182,39.6906398],[88.151,4.61729252],[88.15,41.86395775]],[[88.22,64.26],[88.222,3.771729],[88.223,11.33493013],[88.23,28.33522322],[88.24,2.88395775]]]
["bitfinex","SOLUSD",1771113510261,[[88.191,3.50695981],[88.19,2.88395775],[88.182,39.6906398],[88.151,4.61729252],[88.15,41.86395775]],[[88.219,3.771729],[88.22,64.26],[88.223,11.33493013],[88.23,28.33522322],[88.24,2.88395775]]]
["bitfinex","SOLUSD",1771113512645,[[88.182,39.6906398],[88.151,4.61729252],[88.15,41.86395775]],[[88.219,3.771729],[88.22,64.26],[88.223,11.33493013],[88.23,28.33522322],[88.24,2.88395775]]]
["bitfinex","SOLUSD",1771113512646,[[88.193,3.50695981],[88.192,11.33889695],[88.182,28.350457],[88.18,2.88395775],[88.151,4.61729252]],[[88.219,3.771729],[88.22,64.26],[88.223,11.33493013],[88.23,31.21918097],[88.775,220.3022872]]]
["bitfinex","SOLUSD",1771113512846,[[88.193,3.50695981],[88.192,11.33889695],[88.182,28.350457],[88.18,2.88395775],[88.154,61.5]],[[88.219,3.771729],[88.22,64.26],[88.223,11.33493013],[88.23,31.21918097],[88.515,125.7698731]]]
["bitfinex","SOLUSD",1771113513767,[[88.193,3.50695981],[88.192,11.33889695],[88.182,28.350457],[88.18,2.88395775],[88.154,61.5]],[[88.219,3.771729],[88.22,64.26],[88.223,11.33493013],[88.23,31.21918097],[88.3,14.42395775]]]
["bitfinex","SOLUSD",1771113514540,[[88.193,3.50695981],[88.192,11.33889695],[88.182,28.350457],[88.18,2.88395775],[88.154,61.5]],[[88.219,3.771729],[88.22,75.59539727],[88.23,31.21918097],[88.3,14.42395775],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1771113514744,[[88.193,3.50695981],[88.192,11.33889695],[88.182,28.350457],[88.18,2.88395775],[88.154,61.5]],[[88.217,3.771729],[88.218,11.3355551],[88.22,64.26],[88.23,31.21918097],[88.3,14.42395775]]]
["bitfinex","SOLUSD",1771113515263,[[88.195,3.50695981],[88.194,11.33863981],[88.182,28.350457],[88.18,2.88395775],[88.154,61.5]],[[88.217,3.771729],[88.218,11.3355551],[88.22,64.26],[88.23,31.21918097],[88.3,14.42395775]]]
["bitfinex","SOLUSD",1771113516958,[[88.195,3.50695981],[88.194,11.33863981],[88.182,28.350457],[88.18,2.88395775],[88.154,61.5]],[[88.217,3.771729],[88.218,11.3355551],[88.22,64.26],[88.23,31.21918097],[88.25,7.50125027]]]
["bitfinex","SOLUSD",1771113517158,[[88.195,3.50695981],[88.189,11.33925974],[88.182,28.350457],[88.18,2.88395775],[88.154,61.5]],[[88.215,3.771729],[88.216,11.33581209],[88.22,64.26],[88.23,31.21918097],[88.25,7.50125027]]]
["bitfinex","SOLUSD",1771113517344,[[88.195,3.50695981],[88.182,28.350457],[88.18,2.88395775],[88.154,61.5],[88.153,62.64056171]],[[88.215,3.771729],[88.216,11.33581209],[88.22,64.26],[88.23,31.21918097],[88.25,7.50125027]]]
["bitfinex","SOLUSD",1771113517549,[[88.195,3.50695981],[88.193,11.33876464],[88.182,28.350457],[88.18,2.88395775],[88.154,61.5]],[[88.215,3.771729],[88.216,11.33581209],[88.22,64.26],[88.23,31.21918097],[88.25,7.50125027]]]
["bitfinex","SOLUSD",1771113518268,[[88.195,3.50695981],[88.193,11.33876464],[88.182,28.350457],[88.18,2.88395775],[88.154,61.5]],[[88.216,11.33581209],[88.22,68.031729],[88.23,31.21918097],[88.25,7.50125027],[109.0,12.0]]]
["bitfinex","SOLUSD",1771113518568,[[88.195,3.50695981],[88.193,11.33876464],[88.182,28.350457],[88.18,2.88395775],[88.155,61.5]],[[88.216,11.33581209],[88.22,68.031729],[88.23,31.21918097],[88.25,7.50125027],[88.295,28.350457]]]
["bitfinex","SOLUSD",1771113519671,[[88.19,3.50695981],[88.188,11.33935101],[88.182,28.350457],[88.17,2.88395775],[88.155,61.5]],[[88.213,3.771729],[88.214,11.3360691],[88.22,67.14395775],[88.23,28.33522322],[88.25,7.50125027]]]
["bitfinex","SOLUSD",1771113520856,[[88.19,3.50695981],[88.188,11.33935101],[88.182,28.350457],[88.17,2.88395775],[88.155,61.5]],[[88.213,3.771729],[88.219,11.33553044],[88.22,67.14395775],[88.23,28.33522322],[88.25,7.50125027]]]
["bitfinex","SOLUSD",1771113522358,[[88.191,11.33902552],[88.19,3.50695981],[88.182,28.350457],[88.17,2.88395775],[88.155,61.5]],[[88.213,3.771729],[88.219,11.33553044],[88.22,67.14395775],[88.23,28.33522322],[88.25,7.50125027]]]
["bitfinex","SOLUSD",1771113523570,[[88.191,3.71793797],[88.171,39.69559151],[88.17,2.88395775],[88.155,61.5],[88.018,83.15272296]],[[88.213,3.771729],[88.219,11.33553044],[88.22,67.14395775],[88.23,28.33522322],[88.25,7.50125027]]]
["bitfinex","SOLUSD",1771113523768,[[88.191,3.71793797],[88.171,39.69559151],[88.17,2.88395775],[88.155,61.5],[88.151,4.61729252]],[[88.213,3.771729],[88.219,11.33553044],[88.22,64.26],[88.23,31.21918097],[88.25,7.50125027]]]
["bitfinex","SOLUSD",1771113524375,[[88.191,3.71793797],[88.171,39.69559151],[88.17,2.88395775],[88.156,61.5],[88.151,4.61729252]],[[88.213,3.771729],[88.219,11.33553044],[88.22,64.26],[88.23,31.21918097],[88.25,7.50125027]]]
["bitfinex","SOLUSD",1771113525480,[[88.192,15.05683492],[88.18,2.88395775],[88.171,28.35399394],[88.156,61.5],[88.151,4.61729252]],[[88.213,3.771729],[88.219,11.33553044],[88.22,64.26],[88.23,31.21918097],[88.25,7.50125027]]]
["bitfinex","SOLUSD",1771113526478,[[88.193,3.71793797],[88.192,11.33889695],[88.18,31.23498725],[88.156,61.5],[88.151,4.61729252]],[[88.213,3.771729],[88.214,11.33609223],[88.22,64.26],[88.23,31.21918097],[88.25,7.50125027]]]
["bitfinex","SOLUSD",1771113526673,[[88.184,3.71793797],[88.183,11.34004549],[88.17,2.88395775],[88.169,28.35446646],[88.156,61.5]],[[88.211,3.55356115],[88.212,11.33632612],[88.22,64.26],[88.221,28.33822786],[88.23,2.88395775]]]
["bitfinex","SOLUSD",1771113526883,[[88.184,3.71793797],[88.183,11.34004549],[88.17,2.88395775],[88.169,28.35446646],[88.156,61.5]],[[88.211,3.55356115],[88.212,11.33632612],[88.22,67.14395775],[88.221,28.33822786],[88.283,45.3089127]]]
["bitfinex","SOLUSD",1771113527174,[[88.184,3.71793797],[88.183,11.34004549],[88.17,2.88395775],[88.169,28.35446646],[88.156,61.5]],[[88.211,3.55356115],[88.212,11.33632612],[88.22,67.14395775],[88.221,28.33822786],[88.272,5.92083746]]]
["bitfinex","SOLUSD",1771113527372,[[88.184,3.71793797],[88.179,11.3405672],[88.17,2.88395775],[88.169,28.35446646],[88.156,61.5]],[[88.211,3.55356115],[88.212,11.33632612],[88.22,67.14395775],[88.221,28.33822786],[88.272,5.92083746]]]
["bitfinex","SOLUSD",1771113527570,[[88.184,3.71793797],[88.179,11.3405672],[88.17,2.88395775],[88.169,28.35446646],[88.156,61.5]],[[88.209,3.55356115],[88.21,11.33658315],[88.22,67.14395775],[88.221,28.33822786],[88.259,1.44460004]]]
["bitfinex","SOLUSD",1771113527880,[[88.184,3.71793797],[88.182,11.34009832],[88.17,2.88395775],[88.169,28.35446646],[88.156,61.5]],[[88.209,3.55356115],[88.21,11.33658315],[88.22,67.14395775],[88.221,28.33822786],[88.258,7.92254198]]]
["bitfinex","SOLUSD",1771113528074,[[88.184,3.71793797],[88.182,11.34009832],[88.17,2.88395775],[88.169,28.35446646],[88.156,61.5]],[[88.209,3.55356115],[88.21,11.33658315],[88.22,67.14395775],[88.221,28.33822786],[88.257,7.91079099]]]
["bitfinex","SOLUSD",1771113528281,[[88.184,3.71793797],[88.182,11.34009832],[88.17,2.88395775],[88.169,28.35446646],[88.156,61.5]],[[88.209,3.55356115],[88.21,11.33658315],[88.22,67.14395775],[88.221,28.33822786],[88.256,7.89024288]]]
["bitfinex","SOLUSD",1771113528458,[[88.184,3.71793797],[88.182,11.34009832],[88.17,2.88395775],[88.169,28.35446646],[88.156,61.5]],[[88.209,3.55356115],[88.21,11.33658315],[88.22,67.14395775],[88.221,28.33822786],[88.255,0.73400002]]]
["bitfinex","SOLUSD",1771113528772,[[88.184,3.71793797],[88.182,11.34009832],[88.17,2.88395775],[88.169,28.35446646],[88.156,61.5]],[[88.209,3.55356115],[88.21,11.33658315],[88.22,67.14395775],[88.221,28.33822786],[88.254,0.73400002]]]
["bitfinex","SOLUSD",1771113528978,[[88.184,3.71793797],[88.182,11.34009832],[88.17,2.88395775],[88.169,28.35446646],[88.156,61.5]],[[88.207,3.55356115],[88.208,11.33684019],[88.22,67.14395775],[88.221,28.33822786],[88.253,0.73400002]]]
["bitfinex","SOLUSD",1771113529186,[[88.184,3.71793797],[88.182,11.34009832],[88.169,28.35446646],[88.156,61.5],[88.1,0.1]],[[88.207,3.55356115],[88.208,11.33684019],[88.22,64.26],[88.221,28.33822786],[88.252,0.73400002]]]
["bitfinex","SOLUSD",1771113529361,[[88.186,3.71793797],[88.185,11.33979701],[88.18,2.88395775],[88.179,28.35135579],[88.156,61.5]],[[88.207,3.55356115],[88.22,64.26],[88.23,2.88395775],[88.232,28.33454891],[88.25,4.61729252]]]
["bitfinex","SOLUSD",1771113529562,[[88.186,3.71793797],[88.185,11.33979701],[88.18,2.88395775],[88.179,28.35135579],[88.156,61.5]],[[88.207,3.55356115],[88.215,11.33603109],[88.22,64.26],[88.23,2.88395775],[88.232,28.33454891]]]
["bitfinex","SOLUSD",1771113529762,[[88.186,3.71793797],[88.185,11.33979701],[88.18,2.88395775],[88.179,28.35135579],[88.156,61.5]],[[88.212,3.55356115],[88.215,11.33603109],[88.22,64.26],[88.23,2.88395775],[88.232,28.33454891]]]
["bitfinex","SOLUSD",1771113530375,[[88.186,3.71793797],[88.185,11.33979701],[88.18,2.88395775],[88.179,28.35135579],[88.159,38.86]],[[88.212,3.55356115],[88.215,11.33603109],[88.22,64.26],[88.23,2.88395775],[88.232,28.33454891]]]
["bitfinex","SOLUSD",1771113530561,[[88.186,3.71793797],[88.185,11.33979701],[88.18,2.88395775],[88.179,28.35135579],[88.159,38.86]],[[88.217,3.55356115],[88.219,11.3354266],[88.22,64.26],[88.23,2.88395775],[88.232,28.33454891]]]
["bitfinex","SOLUSD",1771113532476,[[88.186,3.71793797],[88.185,11.33979701],[88.18,2.88395775],[88.179,28.35135579],[88.159,38.86]],[[88.216,11.33581209],[88.22,64.26],[88.223,28.33739163],[88.23,2.88395775],[109.0,12.0]]]
["bitfinex","SOLUSD",1771113532662,[[88.186,3.71793797],[88.185,11.33979701],[88.18,2.88395775],[88.179,28.35135579],[88.159,38.86]],[[88.215,3.55356115],[88.216,11.33581209],[88.22,64.26],[88.223,28.33739163],[88.23,2.88395775]]]
["bitfinex","SOLUSD",1771113533682,[[88.186,3.71793797],[88.185,11.33979701],[88.18,2.88395775],[88.159,38.86]],[[88.215,3.55356115],[88.216,11.33581209],[88.22,64.26],[88.223,28.33739163],[88.23,2.88395775]]]
["bitfinex","SOLUSD",1771113533683,[[88.186,3.71793797],[88.185,11.33979701],[88.18,2.88395775],[88.169,28.35445389],[88.159,38.86]],[[88.215,3.55356115],[88.216,11.33581209],[88.22,64.26],[88.223,28.33739163],[88.23,2.88395775]]]
["bitfinex","SOLUSD",1771113536061,[[88.186,3.71793797],[88.185,11.33979701],[88.18,2.88395775],[88.169,28.35445389],[88.159,38.86]],[[88.215,3.55356115],[88.22,64.26],[88.223,28.33739163],[88.23,2.88395775],[109.0,12.0]]]
["bitfinex","SOLUSD",1771113536267,[[88.186,3.71793797],[88.185,11.33979701],[88.18,2.88395775],[88.169,28.35445389],[88.159,38.86]],[[88.214,14.88963025],[88.223,28.33739163],[88.23,2.88395775],[109.0,12.0],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1771113536573,[[88.186,3.71793797],[88.181,11.3402658],[88.17,2.88395775],[88.169,28.35445389],[88.159,38.86]],[[88.213,3.55356115],[88.214,11.3360691],[88.219,64.46],[88.22,2.88395775],[88.223,28.33739163]]]
["bitfinex","SOLUSD",1771113538282,[[88.186,3.71793797],[88.181,11.3402658],[88.17,2.88395775],[88.169,28.35445389],[88.159,38.86]],[[88.212,11.33632612],[88.219,64.46],[88.22,2.88395775],[88.223,28.33739163],[88.285,11.34]]]
["bitfinex","SOLUSD",1771113538579,[[88.186,3.71793797],[88.181,11.3402658],[88.17,2.88395775],[88.169,28.35445389],[88.159,38.86]],[[88.211,3.55356115],[88.212,11.33632612],[88.219,64.46],[88.22,2.88395775],[88.223,28.33739163]]]
["bitfinex","SOLUSD",1771113538986,[[88.186,3.71793797],[88.181,11.3402658],[88.17,2.88292878],[88.169,28.35445389],[88.159,38.86]],[[88.211,3.55356115],[88.212,11.33632612],[88.219,64.46],[88.22,2.88292878],[88.223,28.33739163]]]
["bitfinex","SOLUSD",1771113539363,[[88.182,3.71793797],[88.181,11.3402658],[88.17,2.88292878],[88.169,28.35445389],[88.159,38.86]],[[88.211,3.55356115],[88.212,11.33632612],[88.219,64.46],[88.22,2.88292878],[88.223,28.33739163]]]
["bitfinex","SOLUSD",1771113540469,[[88.184,3.71793797],[88.183,11.3400542],[88.17,2.88292878],[88.169,28.35445389],[88.159,38.86]],[[88.211,3.55356115],[88.212,11.33632612],[88.219,64.46],[88.22,2.88292878],[88.223,28.33739163]]]
["bitfinex","SOLUSD",1771113541485,[[88.184,3.71793797],[88.178,11.3405946],[88.17,2.88292878],[88.169,28.35445389],[88.159,38.86]],[[88.209,3.55356115],[88.21,11.33658315],[88.219,64.46],[88.22,2.88292878],[88.223,28.33739163]]]
["bitfinex","SOLUSD",1771113541982,[[88.184,3.71793797],[88.182,11.3401192],[88.17,2.88292878],[88.169,28.35445389],[88.159,38.86]],[[88.209,3.55356115],[88.21,11.33658315],[88.219,64.46],[88.22,2.88292878],[88.223,28.33739163]]]
["bitfinex","SOLUSD",1771113543285,[[88.174,3.71793797],[88.173,11.34123364],[88.16,2.88292878],[88.159,38.86],[88.158,28.35791901]],[[88.207,3.55356115],[88.208,11.33684019],[88.21,2.88292878],[88.213,28.34067956],[88.219,64.46]]]
["bitfinex","SOLUSD",1771113544163,[[88.174,3.71793797],[88.173,11.34123364],[88.16,2.88292878],[88.159,38.86],[88.158,28.35791901]],[[88.205,3.55356115],[88.206,11.33709724],[88.21,2.88292878],[88.213,28.34067956],[88.219,64.46]]]
["bitfinex","SOLUSD",1771113545185,[[88.159,38.86]],[[88.206,11.33709724]]]
["bitfinex","SOLUSD",1771113545186,[[88.163,11.34250176],[88.159,3.71793797],[88.15,2.88292878],[88.147,28.36159363],[88.132,61.5]],[[88.199,3.55356115],[88.2,2.88292878],[88.204,64.48],[88.206,39.67984036],[88.224,56.67449743]]]
["bitfinex","SOLUSD",1771113545389,[[88.163,15.06043973],[88.15,2.88292878],[88.147,28.36159363],[88.136,38.82],[88.132,61.5]],[[88.199,3.55356115],[88.2,2.88292878],[88.204,64.48],[88.206,39.67984036],[88.224,56.67449743]]]
["bitfinex","SOLUSD",1771113545589,[[88.15,2.88292878],[88.147,28.36159363],[88.136,38.82],[88.132,61.5]],[[88.199,3.55356115],[88.2,2.88292878],[88.204,64.48],[88.206,39.67984036],[88.224,56.67449743]]]
["bitfinex","SOLUSD",1771113545590,[[88.138,3.71793797],[88.137,11.34597274],[88.13,2.88292878],[88.113,38.82],[88.099,5.36086188]],[[88.179,3.55356115],[88.18,2.88292878],[88.198,64.48],[88.2,2.88292878],[88.206,39.67984036]]]
["bitfinex","SOLUSD",1771113545795,[[88.138,3.71793797],[88.137,11.34597274],[88.13,2.88292878],[88.127,28.36794379],[88.113,38.82]],[[88.179,3.55356115],[88.18,2.88292878],[88.198,64.48],[88.2,2.88292878],[88.206,39.67984036]]]
["bitfinex","SOLUSD",1771113546095,[[88.138,3.71793797],[88.137,11.34597274],[88.13,2.88292878],[88.127,28.36794379],[88.113,38.82]],[[88.179,3.55356115],[88.18,2.88292878],[88.198,64.48],[88.2,2.88292878],[88.206,96.3653266]]]
["bitfinex","SOLUSD",1771113546383,[[88.138,3.71793797],[88.131,11.34673213],[88.12,2.98292878],[88.117,28.37130746],[88.113,38.82]],[[88.169,3.55356115],[88.17,2.88292878],[88.178,11.34069722],[88.197,0.73400002],[88.2,7.5002213]]]
["bitfinex","SOLUSD",1771113546590,[[88.138,3.71793797],[88.131,11.34673213],[88.12,2.98292878],[88.117,28.37130746],[88.113,38.82]],[[88.167,3.55356115],[88.168,52.28],[88.17,2.88292878],[88.178,11.34069722],[88.197,0.73400002]]]
["bitfinex","SOLUSD",1771113546973,[[88.138,3.71793797],[88.134,11.34625016],[88.12,2.98292878],[88.117,28.37130746],[88.113,38.82]],[[88.167,3.55356115],[88.168,52.28],[88.17,2.88292878],[88.178,39.69244028],[88.197,0.73400002]]]
["bitfinex","SOLUSD",1771113548090,[[88.122,3.71793797],[88.121,11.34803281],[88.12,0.1],[88.117,28.37130746],[88.11,2.88292878]],[[88.178,39.69244028],[88.197,0.73400002]]]
["bitfinex","SOLUSD",1771113548091,[[88.122,3.71793797],[88.121,11.34803281],[88.12,0.1],[88.117,28.37130746],[88.11,2.88292878]],[[88.159,3.55356115],[88.16,2.88292878],[88.166,64.46],[88.178,39.69244028],[88.18,4.61729252]]]
["bitfinex","SOLUSD",1771113548290,[[88.124,3.71793797],[88.123,11.34777526],[88.12,0.1],[88.117,28.37130746],[88.11,2.88292878]],[[88.157,3.55356115],[88.158,11.34327003],[88.16,2.88292878],[88.166,92.81580324],[88.18,4.61729252]]]
["bitfinex","SOLUSD",1771113548688,[[88.124,3.71793797],[88.12,0.1],[88.118,11.34829646],[88.11,2.88292878],[88.106,28.37477223]],[[88.157,3.55356115],[88.158,11.34327003],[88.16,2.88292878],[88.166,92.81580324],[88.18,4.61729252]]]
["bitfinex","SOLUSD",1771113549074,[[88.124,3.71793797],[88.12,0.1],[88.11,2.88292878],[88.106,28.37477223]],[[88.157,3.55356115],[88.158,11.34327003],[88.16,2.88292878],[88.166,92.81580324],[88.18,4.61729252]]]
["bitfinex","SOLUSD",1771113549075,[[88.124,3.71793797],[88.122,11.34781896],[88.12,0.1],[88.11,2.88292878],[88.106,28.37477223]],[[88.157,3.55356115],[88.158,11.34327003],[88.16,2.88292878],[88.166,92.81580324],[88.18,4.61729252]]]
["bitfinex","SOLUSD",1771113549269,[[88.124,3.71793797],[88.122,11.34781896],[88.12,2.98292878],[88.118,28.37104484],[88.1,2.98292878]],[[88.158,11.34327003],[88.166,92.81580324],[88.19,4.61729252],[88.245,45.32867778],[88.518,176.45181749]]]
["bitfinex","SOLUSD",1771113549489,[[88.124,3.71793797],[88.122,11.34781896],[88.12,2.98292878],[88.118,28.37104484],[88.1,2.98292878]],[[88.158,11.34327003],[88.163,3.55356115],[88.166,92.81580324],[88.17,2.88292878],[88.19,4.61729252]]]
["bitfinex","SOLUSD",1771113549694,[[88.131,3.71793797],[88.13,2.88292878],[88.122,39.71757906],[88.12,0.1],[88.101,4.61729252]],[[88.164,11.34252851],[88.177,28.3523798],[88.18,2.88292878],[88.204,56.68738351],[88.474,152.515622]]]
["bitfinex","SOLUSD",1771113549875,[[88.141,3.71793797],[88.14,2.88292878],[88.122,39.71757906],[88.12,0.1],[88.118,38.8]],[[88.173,11.34134042],[88.176,64.46],[88.18,3.55356115],[88.19,2.88292878],[88.2,4.61729252]]]
["bitfinex","SOLUSD",1771113550075,[[88.141,3.71793797],[88.14,2.88292878],[88.122,39.71757906],[88.12,0.1],[88.118,38.8]],[[88.173,11.34134042],[88.176,64.46],[88.18,3.55356115],[88.19,2.88292878],[88.293,28.3523798]]]
["bitfinex","SOLUSD",1771113550282,[[88.143,3.71793797],[88.142,11.34532912],[88.14,2.88292878],[88.132,28.36630864],[88.12,0.1]],[[88.173,11.34134042],[88.176,64.46],[88.18,3.55356115],[88.188,28.34878851],[88.19,2.88292878]]]
["bitfinex","SOLUSD",1771113550893,[[88.143,3.71793797],[88.142,11.34532912],[88.14,2.88292878],[88.132,28.36630864],[88.12,0.1]],[[88.173,11.34134042],[88.175,3.55356115],[88.176,64.46],[88.188,28.34878851],[88.19,2.88292878]]]
["bitfinex","SOLUSD",1771113551084,[[88.143,3.71793797],[88.142,11.34532912],[88.14,2.88292878],[88.132,28.36630864],[88.12,0.1]],[[88.172,3.55356115],[88.173,11.34134042],[88.176,64.46],[88.18,2.88292878],[88.188,28.34878851]]]
["bitfinex","SOLUSD",1771113551485,[[88.143,3.71793797],[88.142,11.34532912],[88.132,28.36630864],[88.13,2.88292878],[88.12,0.1]],[[88.172,3.55356115],[88.173,11.34134042],[88.175,64.46],[88.18,2.88292878],[88.188,28.34878851]]]
["bitfinex","SOLUSD",1771113552213,[[88.137,3.71793797],[88.121,28.3699582],[88.12,2.98292878],[88.101,4.61729252],[88.095,56.75678396]],[[88.169,3.55356115],[88.17,2.88292878],[88.173,11.34134042],[88.175,64.46],[88.2,7.5002213]]]
["bitfinex","SOLUSD",1771113552376,[[88.137,3.71793797],[88.132,11.34652213],[88.121,28.3699582],[88.12,2.98292878],[88.103,38.8]],[[88.167,3.55356115],[88.168,11.34198348],[88.17,2.88292878],[88.175,92.81270768],[88.2,7.5002213]]]
["bitfinex","SOLUSD",1771113552701,[[88.131,3.71793797],[88.127,11.34713311],[88.12,2.98292878],[88.103,38.8],[88.1,0.1]],[[88.159,3.55356115],[88.16,2.88292878],[88.168,11.34198348],[88.175,64.46],[88.2,7.5002213]]]
["bitfinex","SOLUSD",1771113552890,[[88.131,3.71793797],[88.12,0.1],[88.11,2.88292878],[88.109,28.37390488],[88.103,38.8]],[[88.159,3.55356115],[88.16,2.88292878],[88.168,39.69694219],[88.175,64.46],[88.186,56.69847808]]]
["bitfinex","SOLUSD",1771113553094,[[88.125,3.49142652],[88.121,11.34803281],[88.12,0.1],[88.11,2.88292878],[88.109,28.37390488]],[[88.159,3.55356115],[88.16,2.88292878],[88.168,39.69694219],[88.175,64.46],[88.186,56.69847808]]]
["bitfinex","SOLUSD",1771113553897,[[88.125,3.49142652],[88.121,11.34803281],[88.12,0.1],[88.11,2.88292878],[88.109,28.37390488]],[[88.159,3.55356115],[88.16,2.88292878],[88.168,39.69694219],[88.175,64.46],[88.185,0.73400002]]]
["bitfinex","SOLUSD",1771113554091,[[88.12,0.1],[88.119,3.49142652],[88.116,11.34859303],[88.11,2.88292878],[88.109,28.37390488]],[[88.159,3.55356115],[88.16,2.88292878],[88.168,39.69694219],[88.175,64.46],[88.18,4.61729252]]]
["bitfinex","SOLUSD",1771113554291,[[88.12,14.93954424],[88.11,2.88292878],[88.109,28.37390488],[88.067,102.2],[88.004,11.34803281]],[[88.159,3.55356115],[88.16,2.88292878],[88.168,39.69694219],[88.175,64.46],[88.18,4.61729252]]]
["bitfinex","SOLUSD",1771113554498,[[88.121,3.49142652],[88.12,0.1],[88.111,11.34932074],[88.11,2.88292878],[88.109,28.37390488]],[[88.157,3.46976853],[88.158,11.34327003],[88.16,2.88292878],[88.168,28.35495871],[88.175,64.46]]]
["bitfinex","SOLUSD",1771113555189,[[88.121,3.49142652],[88.12,0.1],[88.111,11.34932074],[88.11,2.88292878],[88.098,28.37737355]],[[88.149,3.46976853],[88.15,2.88292878],[88.158,39.70144512],[88.201,45.35145302],[88.203,5.36086188]]]
["bitfinex","SOLUSD",1771113555396,[[88.121,3.49142652],[88.12,0.1],[88.111,11.34932074],[88.11,2.88292878],[88.098,28.37737355]],[[88.149,3.46976853],[88.15,2.88292878],[88.156,64.48],[88.158,39.70144512],[88.201,45.35145302]]]
["bitfinex","SOLUSD",1771113555583,[[88.121,3.49142652],[88.12,0.1],[88.111,11.34932074],[88.11,2.88292878],[88.108,28.37426102]],[[88.149,3.46976853],[88.156,64.48],[88.158,39.70144512],[88.16,2.88292878],[88.201,45.35145302]]]
["bitfinex","SOLUSD",1771113557896,[[88.121,3.49142652],[88.12,0.1],[88.111,11.34932074],[88.11,2.88292878],[88.097,28.3775327]],[[88.147,3.46976853],[88.148,11.34455688],[88.156,64.48],[88.158,28.35817509],[88.16,2.88292878]]]
["bitfinex","SOLUSD",1771113558096,[[88.121,3.49142652],[88.12,0.1],[88.111,11.34932074],[88.11,2.88292878],[88.097,28.3775327]],[[88.147,3.46976853],[88.148,11.34455688],[88.15,2.88292878],[88.156,64.48],[88.158,28.35817509]]]
["bitfinex","SOLUSD",1771113558601,[[88.092,3.49142652],[88.09,2.98292878],[88.086,28.38127511],[88.074,38.8],[88.071,4.61729252]],[[88.139,3.46976853],[88.14,2.88292878],[88.148,39.70594908],[88.166,56.71181503],[88.17,4.61729252]]]
["bitfinex","SOLUSD",1771113558903,[[88.101,3.49142652],[88.09,2.98292878],[88.086,28.38127511],[88.075,61.5],[88.074,38.8]],[[88.137,3.46976853],[88.138,64.48],[88.14,2.88292878],[88.148,39.70594908],[88.166,56.71181503]]]
["bitfinex","SOLUSD",1771113559104,[[88.102,3.49142652],[88.09,0.1],[88.074,38.8],[88.07,34.31364818],[88.059,56.77999188]],[[88.129,3.46976853],[88.13,2.88292878],[88.138,64.48],[88.148,39.70594908],[88.15,2.88292878]]]
["bitfinex","SOLUSD",1771113559402,[[88.059,56.77999188]],[[88.129,3.46976853],[88.13,2.88292878],[88.138,64.48],[88.148,39.70594908],[88.15,2.88292878]]]
["bitfinex","SOLUSD",1771113559403,[[88.089,1e-08],[88.069,3.49142652],[88.062,11.35556782],[88.055,5.92897882],[88.05,2.88292878]],[[88.109,3.46976853],[88.11,2.88292878],[88.12,4.61729252],[88.128,64.48],[88.138,10.74556316]]]
["bitfinex","SOLUSD",1771113559574,[[88.089,1e-08],[88.069,3.49142652],[88.062,11.35556782],[88.05,2.88292878],[88.021,4.61729252]],[[88.099,3.46976853],[88.1,2.88292878],[88.12,4.61729252],[88.128,64.48],[88.138,10.74556316]]]
["bitfinex","SOLUSD",1771113559781,[[88.069,3.49142652],[88.062,11.35556782],[88.05,2.88292878],[88.021,4.61729252],[88.019,5.36086188]],[[88.098,3.46976853],[88.099,64.48],[88.1,2.88292878],[88.12,4.61729252],[88.127,1.77343222]]]
["bitfinex","SOLUSD",1771113559983,[[88.069,3.49142652],[88.062,11.35556782],[88.05,2.88292878],[88.03,5.92974373],[88.021,4.61729252]],[[88.098,3.46976853],[88.099,64.48],[88.1,2.88292878],[88.12,4.61729252],[88.126,1.77343223]]]
["bitfinex","SOLUSD",1771113560484,[[88.09,2.88292878],[88.081,3.49142652],[88.07,11.35460429],[88.061,35.5],[88.051,4.61729252]],[[88.126,1.77343223],[88.13,2.88292878],[88.141,3.46976853],[88.169,56.70958062],[88.187,45.35833906]]]
["bitfinex","SOLUSD",1771113560689,[[88.101,3.49142652],[88.1,2.88292878],[88.07,39.74111502],[88.061,35.5],[88.059,5.36086188]],[[88.126,1.77343223],[88.13,33.22],[88.135,3.46976853],[88.14,2.88292878],[88.141,28.36386675]]]
["bitfinex","SOLUSD",1771113560887,[[88.101,3.49142652],[88.1,2.88292878],[88.07,39.74111502],[88.061,35.5],[88.059,5.36086188]],[[88.126,1.77343223],[88.128,11.34725468],[88.13,33.22],[88.135,3.46976853],[88.14,2.88292878]]]
["bitfinex","SOLUSD",1771113561188,[[88.101,3.49142652],[88.09,2.88292878],[88.07,39.74111502],[88.061,35.5],[88.059,5.36086188]],[[88.126,1.77343223],[88.128,11.34725468],[88.13,3.46976853],[88.132,64.5],[88.14,2.88292878]]]
["bitfinex","SOLUSD",1771113562493,[[88.102,3.49142652],[88.101,11.35055425],[88.1,2.88292878],[88.086,28.38120677],[88.061,35.5]],[[88.126,1.77343223],[88.128,11.34725468],[88.13,3.46976853],[88.132,64.5],[88.14,2.88292878]]]
["bitfinex","SOLUSD",1771113562799,[[88.102,3.49142652],[88.101,11.35055425],[88.1,2.88292878],[88.086,28.38120677],[88.061,40.11729252]],[[88.126,1.77343223],[88.13,3.46976853],[88.132,64.5],[88.133,11.34652603],[88.14,2.88292878]]]
["bitfinex","SOLUSD",1771113563184,[[88.102,3.49142652],[88.1,2.88292878],[88.096,11.35119123],[88.086,28.38120677],[88.061,35.5]],[[88.126,1.77343223],[88.127,11.34736958],[88.13,3.46976853],[88.132,64.5],[88.14,2.88292878]]]
["bitfinex","SOLUSD",1771113563384,[[88.102,3.49142652],[88.101,11.35057713],[88.09,2.88292878],[88.086,28.38120677],[88.061,35.5]],[[88.126,1.77343223],[88.13,3.46976853],[88.132,64.5],[88.14,2.88292878]]]
["bitfinex","SOLUSD",1771113563385,[[88.102,3.49142652],[88.101,11.35057713],[88.09,2.88292878],[88.086,28.38120677],[88.061,40.11729252]],[[88.126,1.77343223],[88.13,3.46976853],[88.132,75.84663441],[88.14,2.88292878],[88.487,125.7698731]]]
["bitfinex","SOLUSD",1771113563587,[[88.102,3.49142652],[88.101,11.35057713],[88.09,2.88292878],[88.086,28.38120677],[88.061,40.11729252]],[[88.126,1.77343223],[88.13,3.46976853],[88.132,75.84663441],[88.14,2.88292878],[88.247,67.99161541]]]
["bitfinex","SOLUSD",1771113563782,[[88.102,3.49142652],[88.101,11.35057713],[88.086,28.38120677],[88.061,40.11729252]],[[88.126,1.77343223],[88.132,75.84663441],[88.247,67.99161541]]]
["bitfinex","SOLUSD",1771113563783,[[88.102,3.49142652],[88.101,11.35057713],[88.1,2.88292878],[88.086,28.38120677],[88.061,40.11729252]],[[88.126,1.77343223],[88.132,64.5],[88.137,11.34599954],[88.141,3.46976853],[88.15,2.88292878]]]
["bitfinex","SOLUSD",1771113564192,[[88.102,3.49142652],[88.086,28.38120677],[88.061,40.11729252],[88.057,61.5],[88.031,102.2]],[[88.126,1.77343223],[88.132,64.5],[88.14,2.88292878],[88.141,3.46976853],[88.142,28.36356446]]]
["bitfinex","SOLUSD",1771113564393,[[88.103,3.49142652],[88.102,11.35048012],[88.09,2.88292878],[88.086,28.38120677],[88.061,40.11729252]],[[88.126,1.77343223],[88.13,11.34693413],[88.132,64.5],[88.135,3.46976853],[88.14,2.88292878]]]
["bitfinex","SOLUSD",1771113564613,[[88.103,3.49142652],[88.102,11.35048012],[88.1,2.88292878],[88.086,28.38120677],[88.061,40.11729252]],[[88.126,1.77343223],[88.13,11.34693413],[88.132,64.5],[88.135,3.46976853],[88.14,2.88292878]]]
["bitfinex","SOLUSD",1771113565907,[[88.105,3.49142652],[88.104,11.35022246],[88.1,2.88292878],[88.086,28.38120677],[88.061,40.11729252]],[[88.126,1.77343223],[88.132,64.5],[88.135,14.81605083],[88.14,2.88292878],[88.557,152.515622]]]
["bitfinex","SOLUSD",1771113566399,[[88.105,3.49142652],[88.104,11.35022246],[88.1,2.88292878],[88.086,28.38120677],[88.061,40.11729252]],[[88.126,1.77343223],[88.132,64.5],[88.135,14.81605083],[88.14,2.88292878],[88.219,51.1]]]
["bitfinex","SOLUSD",1771113566896,[[88.105,3.49142652],[88.104,11.35022246],[88.1,2.88292878],[88.086,28.38120677],[88.061,40.11729252]],[[88.126,1.77343223],[88.132,64.5],[88.135,14.81605083],[88.14,2.88292878],[88.212,9.10423274]]]
["bitfinex","SOLUSD",1771113567092,[[88.107,3.49142652],[88.106,11.34996481],[88.1,2.88292878],[88.086,28.38120677],[88.071,4.61729252]],[[88.126,1.77343223],[88.132,64.5],[88.141,3.46976853],[88.15,2.88292878],[88.154,28.35964771]]]
["bitfinex","SOLUSD",1771113567289,[[88.107,3.49142652],[88.102,11.35043025],[88.1,2.88292878],[88.086,28.38120677],[88.071,4.61729252]],[[88.126,1.77343223],[88.131,3.46976853],[88.132,75.84664753],[88.143,28.36309212],[88.15,2.88292878]]]
["bitfinex","SOLUSD",1771113567488,[[88.102,11.35043025],[88.071,4.61729252]],[[88.132,75.84664753],[88.143,28.36309212],[88.15,2.88292878]]]
["bitfinex","SOLUSD",1771113567489,[[88.111,3.49142652],[88.11,2.88292878],[88.102,11.35043025],[88.075,56.76947066],[88.071,4.61729252]],[[88.149,3.46976853],[88.16,2.88292878],[88.165,4.61729252],[88.166,4.61729252],[88.168,3.90966873]]]
["bitfinex","SOLUSD",1771113567800,[[88.111,3.49142652],[88.11,2.88292878],[88.102,11.35043025],[88.075,56.76947066],[88.071,4.61729252]],[[88.147,3.46976853],[88.148,64.56],[88.16,2.88292878],[88.164,3.90966873],[88.2,5.01361455]]]
["bitfinex","SOLUSD",1771113567995,[[88.111,3.49142652],[88.11,2.88292878],[88.102,11.35043025],[88.075,56.76947066],[88.071,4.61729252]],[[88.147,3.46976853],[88.148,64.56],[88.16,2.88292878],[88.163,3.90966873],[88.17,4.61729252]]]
["bitfinex","SOLUSD",1771113568595,[[88.113,3.49142652],[88.11,2.88292878],[88.102,11.35043025],[88.075,56.76947066],[88.071,4.61729252]],[[88.148,64.56],[88.16,2.88292878],[88.163,3.90966873],[88.17,4.61729252]]]
["bitfinex","SOLUSD",1771113568596,[[88.113,3.49142652],[88.112,11.34919193],[88.11,2.88292878],[88.102,28.37620031],[88.075,56.76947066]],[[88.145,14.81474626],[88.148,64.56],[88.154,28.35958583],[88.16,2.88292878],[88.163,3.90966873]]]
["bitfinex","SOLUSD",1771113568809,[[88.081,3.49142652],[88.08,2.98292878],[88.073,38.74],[88.065,4.61729252],[88.062,56.77764918]],[[88.129,3.46976853],[88.13,2.88292878],[88.145,11.34497773],[88.148,64.56],[88.163,3.90966873]]]
["bitfinex","SOLUSD",1771113570594,[[88.086,3.49142652],[88.085,28.38142495],[88.08,2.98292878],[88.073,38.74],[88.065,4.61729252]],[[88.129,3.46976853],[88.13,14.2299085],[88.146,28.36203571],[88.148,64.56],[88.163,3.90966873]]]
["bitfinex","SOLUSD",1771113571013,[[88.091,3.49142652],[88.09,2.88292878],[88.085,28.38142495],[88.082,11.35305737],[88.08,0.1]],[[88.129,3.46976853],[88.13,11.34697972],[88.146,28.36203571],[88.148,64.56],[88.163,3.90966873]]]
["bitfinex","SOLUSD",1771113571014,[[88.091,3.49142652],[88.09,2.88292878],[88.085,28.38142495],[88.082,11.35305737],[88.08,0.1]],[[88.129,3.46976853],[88.13,11.34697972],[88.14,2.88292878],[88.146,28.36203571],[88.148,64.56]]]
["bitfinex","SOLUSD",1771113572306,[[88.091,3.49142652],[88.09,2.88292878],[88.085,28.38142495],[88.082,11.35305737],[88.08,0.1]],[[88.129,3.46976853],[88.13,11.34697972],[88.14,2.88292878],[88.141,61.88],[88.146,28.36203571]]]
["bitfinex","SOLUSD",1771113574314,[[88.093,3.49142652],[88.092,11.3517686],[88.09,2.88292878],[88.085,28.38142495],[88.08,0.1]],[[88.127,3.46976853],[88.128,11.34713144],[88.13,2.88292878],[88.138,64.46],[88.146,28.36203571]]]
["bitfinex","SOLUSD",1771113575117,[[88.093,3.49142652],[88.092,11.3517686],[88.09,2.88292878],[88.085,28.38142495],[88.08,0.1]],[[88.127,3.46976853],[88.128,11.34713144],[88.138,64.46],[88.14,2.88292878],[88.146,28.36203571]]]
["bitfinex","SOLUSD",1771113577440,[[88.11,2.88292878],[88.101,3.49142652],[88.094,39.73028809],[88.08,0.1],[88.053,45.42672875]],[[88.137,3.46976853],[88.138,64.46],[88.146,28.36203571],[88.15,2.88292878],[88.225,45.33883233]]]
["bitfinex","SOLUSD",1771113577722,[[88.111,3.49142652],[88.11,2.88292878],[88.094,39.73028809],[88.08,0.1],[88.075,61.5]],[[88.137,11.34597274],[88.146,31.83180424],[88.157,64.44],[88.16,2.88292878],[88.225,45.33883233]]]
["bitfinex","SOLUSD",1771113578410,[[88.111,3.49142652],[88.11,2.88292878],[88.094,39.73028809],[88.08,0.1],[88.075,61.5]],[[88.137,11.34597274],[88.141,3.46976853],[88.146,28.36203571],[88.157,64.44],[88.16,2.88292878]]]
["bitfinex","SOLUSD",1771113578590,[[88.12,2.88292878],[88.111,3.49142652],[88.094,39.73028809],[88.081,66.11729252],[88.08,0.1]],[[88.147,11.34468558],[88.148,3.46976853],[88.157,92.79873468],[88.16,2.88292878],[88.226,45.33820331]]]
["bitfinex","SOLUSD",1771113578900,[[88.121,3.49142652],[88.11,2.88292878],[88.094,39.73028809],[88.081,66.11729252],[88.08,0.1]],[[88.146,3.46976853],[88.147,11.34468558],[88.157,92.79873468],[88.16,2.88292878],[88.18,4.61729252]]]
["bitfinex","SOLUSD",1771113579915,[[88.121,3.49142652],[88.113,11.34901842],[88.11,2.88292878],[88.094,28.37877721],[88.087,38.7]],[[88.144,3.46976853],[88.145,11.34494299],[88.157,92.79873468],[88.16,2.88292878],[88.18,4.61729252]]]
["bitfinex","SOLUSD",1771113580114,[[88.121,3.49142652],[88.113,11.34901842],[88.11,2.88292878],[88.094,28.37877721],[88.01,11.34100968]],[[88.144,3.46976853],[88.145,11.34494299],[88.157,28.35873468],[88.16,2.88292878],[88.18,4.61729252]]]
["bitfinex","SOLUSD",1771113580613,[[88.121,3.49142652],[88.117,11.34854563],[88.11,2.88292878],[88.094,28.37877721],[88.01,11.34100968]],[[88.144,3.46976853],[88.145,11.34494299],[88.157,28.35873468],[88.16,2.88292878],[88.18,4.61729252]]]
["bitfinex","SOLUSD",1771113580817,[[88.121,3.49142652],[88.117,11.34854563],[88.11,2.88292878],[88.103,28.37560086],[88.01,11.34100968]],[[88.144,3.46976853],[88.145,11.34494299],[88.157,28.35873468],[88.16,2.88292878],[88.18,4.61729252]]]
["bitfinex","SOLUSD",1771113581524,[[88.121,3.49142652],[88.112,11.34909263],[88.11,2.88292878],[88.103,28.37560086],[88.01,11.34100968]],[[88.144,3.46976853],[88.145,11.34494299],[88.157,28.35873468],[88.16,2.88292878],[88.18,4.61729252]]]
["bitfinex","SOLUSD",1771113582501,[[88.121,3.49142652],[88.116,11.34861231],[88.11,2.88292878],[88.103,28.37560086],[88.01,11.34100968]],[[88.143,11.34520041],[88.144,3.46976853],[88.157,28.35873468],[88.16,2.88292878],[88.18,4.61729252]]]
["bitfinex","SOLUSD",1771113583125,[[88.121,3.49142652],[88.116,11.34861231],[88.11,2.88292878],[88.103,28.37560086],[88.082,61.5]],[[88.143,11.34520041],[88.144,3.46976853],[88.157,28.35873468],[88.16,2.88292878],[88.18,4.61729252]]]
["bitfinex","SOLUSD",1771113584622,[[88.121,3.49142652],[88.116,11.34861231],[88.11,2.88292878],[88.103,28.37560086],[88.082,61.5]],[[88.143,3.61895047],[88.157,28.35873468],[88.159,11.34314136],[88.16,2.88292878],[88.18,4.61729252]]]
["bitfinex","SOLUSD",1771113585138,[[88.121,3.49142652],[87.99,0.1],[71.0,5.5],[70.913,33.96595851],[70.796,2.38315679]],[[88.143,3.61895047],[88.18,4.61729252],[88.2,2.13068577],[88.35,0.2],[88.647,220.3022872]]]
["bitfinex","SOLUSD",1771113585307,[[88.121,3.49142652],[87.99,0.1],[87.931,44.42452307],[87.93,60.0],[87.165,152.4504334]],[[88.143,3.61895047],[88.2,2.13068577],[88.35,0.2],[88.647,220.3022872],[117.36,10.0]]]
["bitfinex","SOLUSD",1771113585508,[[88.121,3.49142652],[87.99,0.1],[87.931,44.42452307],[87.93,60.0],[87.165,152.4504334]],[[88.143,3.61895047],[88.2,2.13068577],[88.218,5.92632479],[88.35,0.2],[88.418,125.7698731]]]
["bitfinex","SOLUSD",1771113585805,[[88.121,3.49142652],[87.99,0.1],[87.931,44.42452307],[87.93,60.0],[87.819,101.58011958]],[[88.143,3.61895047],[88.2,2.13068577],[88.218,5.92632479],[88.35,0.2],[88.418,125.7698731]]]
["bitfinex","SOLUSD",1771113586002,[[88.121,3.49142652],[87.99,0.1],[87.931,44.42452307],[87.93,60.0],[87.892,63.48757474]],[[88.143,3.61895047],[88.2,2.13068577],[88.218,5.92632479],[88.35,0.2],[88.418,125.7698731]]]
["bitfinex","SOLUSD",1771113586402,[[88.121,3.49142652],[87.994,4.54364741],[87.99,0.1],[87.934,44.42452307],[87.93,60.0]],[[88.143,3.61895047],[88.2,2.13068577],[88.218,5.92632479],[88.35,0.2],[88.418,125.7698731]]]
["bitfinex","SOLUSD",1771113586711,[[88.081,3.54513815],[87.99,0.1],[87.934,44.42452307],[87.93,60.0],[87.72,152.3818653]],[[88.143,3.61895047],[88.2,2.13068577],[88.218,5.92632479],[88.35,0.2],[88.418,125.7698731]]]
["bitfinex","SOLUSD",1771113586910,[[88.081,3.54513815],[87.99,0.1],[87.93,60.0],[87.927,44.42452307],[87.888,63.48757474]],[[88.143,3.61895047],[88.2,2.13068577],[88.218,5.92632479],[88.23,11.59274288],[88.35,0.2]]]
["bitfinex","SOLUSD",1771113587224,[[88.081,3.54513815],[87.99,0.1],[87.93,60.0],[87.915,44.42452307],[87.888,63.48757474]],[[88.143,3.61895047],[88.2,2.13068577],[88.218,5.92632479],[88.23,11.59274288],[88.35,0.2]]]
["bitfinex","SOLUSD",1771113587415,[[88.081,3.54513815],[87.99,0.1],[87.93,60.0],[87.915,44.42452307],[87.871,63.48757474]],[[88.143,3.61895047],[88.162,3.61286873],[88.218,5.92632479],[88.23,11.59274288],[88.35,0.2]]]
["bitfinex","SOLUSD",1771113587617,[[88.081,3.54513815],[87.99,0.1],[87.981,4.54416358],[87.93,60.0],[87.908,44.42452307]],[[88.143,3.61895047],[88.161,3.61286873],[88.218,5.92632479],[88.23,11.59274288],[88.35,0.2]]]
["bitfinex","SOLUSD",1771113587804,[[88.081,3.54513815],[87.99,0.1],[87.93,60.0],[87.908,44.42452307],[65.924,35.42944178]],[[88.143,3.61895047],[88.16,3.61286873],[88.218,5.92632479],[88.23,11.59274288],[88.35,0.2]]]
["bitfinex","SOLUSD",1771113588004,[[88.081,3.54513815],[87.99,0.1],[87.964,5.92974373],[87.93,60.0],[87.908,44.42452307]],[[88.143,3.61895047],[88.159,3.61286873],[88.218,5.92632479],[88.23,11.59274288],[88.35,0.2]]]
["bitfinex","SOLUSD",1771113588205,[[88.081,3.54513815],[87.99,0.1],[87.964,5.92974373],[87.93,60.0],[87.908,44.42452307]],[[88.143,3.61895047],[88.158,3.61286873],[88.218,5.92632479],[88.23,11.59274288],[88.35,0.2]]]
["bitfinex","SOLUSD",1771113588413,[[88.081,3.54513815],[87.99,0.1],[87.964,5.92974373],[87.93,60.0],[87.903,44.42452307]],[[88.143,3.61895047],[88.157,3.61286873],[88.218,5.92632479],[88.23,11.59274288],[88.35,0.2]]]
["bitfinex","SOLUSD",1771113588621,[[88.081,3.54513815],[87.99,0.1],[87.964,5.92974373],[87.93,60.0],[87.903,44.42452307]],[[88.143,3.61895047],[88.156,3.61286873],[88.218,5.92632479],[88.23,11.59274288],[88.35,0.2]]]
["bitfinex","SOLUSD",1771113588817,[[88.081,3.54513815],[87.99,0.1],[87.964,5.92974373],[87.93,60.0],[87.903,44.42452307]],[[88.143,3.61895047],[88.155,3.61286873],[88.218,5.92632479],[88.23,11.59274288],[88.35,0.2]]]
["bitfinex","SOLUSD",1771113589018,[[88.081,3.54513815],[87.99,0.1],[87.964,5.92974373],[87.93,60.0],[87.903,44.42452307]],[[88.143,3.61895047],[88.154,3.61286873],[88.218,5.92632479],[88.23,11.59274288],[88.35,0.2]]]
["bitfinex","SOLUSD",1771113589217,[[88.081,3.54513815],[87.99,0.1],[87.93,60.0],[87.903,44.42452307]],[[88.143,3.61895047],[88.154,3.61286873],[88.218,5.92632479],[88.23,11.59274288],[88.35,0.2]]]
["bitfinex","SOLUSD",1771113589218,[[88.081,3.54513815],[87.99,0.1],[87.93,60.0],[87.905,44.42452307],[65.924,35.42944178]],[[88.143,3.61895047],[88.153,3.61286873],[88.179,12.34039437],[88.218,5.92632479],[88.23,11.59274288]]]
["bitfinex","SOLUSD",1771113589419,[[88.081,3.54513815],[87.99,0.1],[87.954,5.92632479],[87.943,5.92666942],[87.93,60.0]],[[88.143,3.61895047],[88.152,3.61286873],[88.179,12.34039437],[88.218,5.92632479],[88.22,6.12632479]]]
["bitfinex","SOLUSD",1771113589723,[[88.081,3.54513815],[87.99,0.1],[87.954,5.92632479],[87.943,5.92666942],[87.93,60.0]],[[88.143,3.61895047],[88.151,3.61286873],[88.179,12.34039437],[88.218,5.92632479],[88.22,6.12632479]]]
["bitfinex","SOLUSD",1771113589917,[[88.081,3.54513815],[87.99,0.1],[87.954,5.92632479],[87.943,5.92666942],[87.93,60.0]],[[88.143,3.61895047],[88.15,3.61286873],[88.179,12.34039437],[88.218,5.92632479],[88.22,6.12632479]]]
["bitfinex","SOLUSD",1771113590126,[[88.081,3.54513815],[88.037,5.92882009],[87.99,0.1],[87.954,5.92632479],[87.943,5.92666942]],[[88.143,3.61895047],[88.149,3.61286873],[88.179,12.34039437],[88.218,5.92632479],[88.22,6.12632479]]]
["bitfinex","SOLUSD",1771113590425,[[88.081,3.54513815],[87.99,0.1],[87.954,5.92632479],[87.907,44.42452307],[87.643,177.858839]],[[88.143,3.61895047],[88.148,3.61286873],[88.179,12.34039437],[88.22,0.2],[119.0,28.05]]]
["bitfinex","SOLUSD",1771113590626,[[88.081,3.54513815],[87.99,0.1],[87.954,5.92632479],[87.907,44.42452307],[87.868,63.48757474]],[[88.143,3.61895047],[88.147,3.61286873],[88.179,12.34039437],[88.22,6.12882009],[119.0,28.05]]]
["bitfinex","SOLUSD",1771113590810,[[88.081,3.54513815],[87.99,0.1],[87.954,5.92632479],[87.907,44.42452307],[87.868,63.48757474]],[[88.143,3.61895047],[88.146,3.61286873],[88.179,12.34039437],[88.22,6.12882009],[89.988,201.419234]]]
["bitfinex","SOLUSD",1771113591007,[[88.081,3.54513815],[87.99,0.1],[87.954,5.92632479],[87.907,44.42452307],[87.868,63.48757474]],[[88.143,3.61895047],[88.145,3.61286873],[88.179,12.34039437],[88.22,6.12882009],[89.988,201.419234]]]
["bitfinex","SOLUSD",1771113591325,[[88.081,3.54513815],[87.99,0.1],[87.907,44.42452307],[87.868,63.48757474]],[[88.143,3.61895047],[88.145,3.61286873],[88.179,12.34039437],[88.22,6.12882009],[89.988,201.419234]]]
["bitfinex","SOLUSD",1771113591326,[[88.081,3.54513815],[87.99,0.1],[87.907,44.42452307],[87.868,63.48757474],[87.455,190.5630418]],[[88.143,3.61895047],[88.144,3.61286873],[88.179,12.34039437],[88.22,6.12882009],[88.375,125.7698731]]]
["bitfinex","SOLUSD",1771113591624,[[88.081,3.54513815],[87.99,0.1],[87.907,44.42452307],[87.868,63.48757474],[87.796,101.58011958]],[[88.142,3.61895047],[88.143,3.61286873],[88.179,12.34039437],[88.22,6.12882009],[88.375,125.7698731]]]
["bitfinex","SOLUSD",1771113591820,[[88.081,3.54513815],[87.99,0.1],[87.907,44.42452307],[87.868,63.48757474],[87.796,101.58011958]],[[88.142,3.61895047],[88.179,12.34039437],[88.22,6.12882009],[88.375,125.7698731]]]
["bitfinex","SOLUSD",1771113591821,[[88.081,3.54513815],[87.99,0.1],[87.907,44.42452307],[87.868,63.48757474],[87.796,101.58011958]],[[88.142,7.2318192],[88.179,12.34039437],[88.22,6.12882009],[88.375,125.7698731],[88.537,201.419234]]]
["bitfinex","SOLUSD",1771113592018,[[88.081,3.54513815],[87.99,0.1],[87.907,44.42452307],[87.868,63.48757474],[87.835,82.53384716]],[[88.141,3.61895047],[88.142,3.61286873],[88.179,12.34039437],[88.22,6.12882009],[88.375,125.7698731]]]
["bitfinex","SOLUSD",1771113592222,[[88.081,3.54513815],[87.99,0.1],[87.953,8.07921395],[87.907,44.42452307],[87.868,63.48757474]],[[88.141,3.61895047],[88.142,3.61286873],[88.179,12.34039437],[88.22,6.12882009],[88.375,125.7698731]]]
["bitfinex","SOLUSD",1771113592522,[[88.081,3.54513815],[87.99,0.1],[87.953,8.07921395],[87.908,44.42452307],[87.868,63.48757474]],[[88.141,3.61895047],[88.142,3.61286873],[88.179,12.34039437],[88.22,6.12882009],[88.375,125.7698731]]]
["bitfinex","SOLUSD",1771113592725,[[88.073,3.54513815],[87.99,0.1],[87.908,44.42452307],[87.868,63.48757474],[87.696,152.3818653]],[[88.14,3.61895047],[88.141,3.61286873],[88.179,12.34039437],[88.22,6.12882009],[88.375,125.7698731]]]
["bitfinex","SOLUSD",1771113592925,[[88.073,3.54513815],[87.99,0.1],[87.944,8.07921395],[87.897,44.42452307],[87.858,63.48757474]],[[88.14,3.61895047],[88.141,3.61286873],[88.17,2.43184061],[88.179,12.34039437],[88.22,6.12882009]]]
["bitfinex","SOLUSD",1771113593128,[[88.073,3.54513815],[87.99,0.1],[87.944,8.07921395],[87.897,44.42452307],[87.858,63.48757474]],[[88.139,3.61895047],[88.14,3.61286873],[88.17,2.43184061],[88.179,12.34039437],[88.22,6.12882009]]]
["bitfinex","SOLUSD",1771113594228,[[88.073,3.54513815],[87.99,0.1],[87.944,8.07921395],[87.897,44.42452307],[87.858,63.48757474]],[[88.138,3.61895047],[88.139,3.61286873],[88.17,2.43184061],[88.179,12.34039437],[88.22,6.12882009]]]
["bitfinex","SOLUSD",1771113594427,[[88.073,3.54513815],[87.99,0.1],[87.944,8.07921395],[87.896,44.42452307],[87.858,63.48757474]],[[88.138,3.61895047],[88.139,3.61286873],[88.17,2.43184061],[88.179,12.34039437],[88.22,6.12882009]]]
["bitfinex","SOLUSD",1771113594728,[[88.078,3.54513815],[87.99,0.1],[87.944,8.07921395],[87.896,44.42452307],[87.857,63.48757474]],[[88.138,3.61895047],[88.139,3.61286873],[88.17,2.43184061],[88.179,12.34039437],[88.22,6.12882009]]]
["bitfinex","SOLUSD",1771113595323,[[88.078,3.54513815],[87.99,0.1],[87.944,8.07921395],[87.897,44.42452307],[87.857,63.48757474]],[[88.138,3.61895047],[88.139,3.61286873],[88.17,2.43184061],[88.179,12.34039437],[88.22,6.12882009]]]
["bitfinex","SOLUSD",1771113595531,[[88.078,3.54513815],[87.99,0.1],[87.944,8.07921395],[87.897,44.42452307],[87.858,63.48757474]],[[88.138,3.61895047],[88.139,3.61286873],[88.17,2.43184061],[88.179,12.34039437],[88.22,6.12882009]]]
["bitfinex","SOLUSD",1771113595733,[[88.078,3.54513815],[87.99,0.1],[87.944,8.07921395],[87.891,44.42452307],[87.858,63.48757474]],[[88.138,3.61895047],[88.139,3.61286873],[88.17,2.43184061],[88.179,12.34039437],[88.22,6.12882009]]]
["bitfinex","SOLUSD",1771113596112,[[88.072,3.54513815],[87.99,0.1],[87.944,8.07921395],[87.891,44.42452307],[87.852,63.48757474]],[[88.138,3.61895047],[88.139,3.61286873],[88.17,2.43184061],[88.179,12.34039437],[88.22,0.2]]]
["bitfinex","SOLUSD",1771113596412,[[88.072,3.54513815],[87.99,0.1],[87.944,8.07921395],[87.891,44.42452307],[87.852,63.48757474]],[[88.137,3.61895047],[88.138,3.61286873],[88.17,2.43184061],[88.179,12.34039437],[88.211,4.54622947]]]
["bitfinex","SOLUSD",1771113596612,[[88.072,3.54513815],[87.99,0.1],[87.944,8.07921395],[87.891,44.42452307],[87.852,63.48757474]],[[88.136,3.61895047],[88.137,3.61286873],[88.17,2.43184061],[88.179,12.34039437],[88.211,4.54622947]]]
["bitfinex","SOLUSD",1771113596812,[[88.072,3.54513815],[87.99,0.1],[87.944,8.07921395],[87.891,44.42452307],[87.852,63.48757474]],[[88.135,3.61895047],[88.136,3.61286873],[88.17,2.43184061],[88.179,12.34039437],[88.211,4.54622947]]]
["bitfinex","SOLUSD",1771113597031,[[88.072,3.54513815],[87.99,0.1],[87.944,8.07921395],[87.891,44.42452307],[87.852,63.48757474]],[[88.134,3.61895047],[88.135,3.61286873],[88.17,2.43184061],[88.179,12.34039437],[88.211,4.54622947]]]
["bitfinex","SOLUSD",1771113597237,[[88.072,3.54513815],[87.99,0.1],[87.944,8.07921395],[87.891,44.42452307],[87.852,63.48757474]],[[88.133,3.61895047],[88.134,3.61286873],[88.17,2.43184061],[88.179,12.34039437],[119.0,28.05]]]
["bitfinex","SOLUSD",1771113597532,[[88.072,3.54513815],[87.99,0.1],[87.944,8.07921395],[87.891,44.42452307],[87.852,63.48757474]],[[88.132,3.61895047],[88.133,3.61286873],[88.17,2.43184061],[88.179,12.34039437],[88.211,4.54622947]]]
["bitfinex","SOLUSD",1771113597710,[[88.081,3.54513815],[87.99,0.1],[87.892,44.42452307],[87.852,63.48757474],[87.78,101.58011958]],[[88.131,3.61895047],[88.132,3.61286873],[88.17,2.43184061],[88.179,12.34039437],[89.348,151.0644255]]]
["bitfinex","SOLUSD",1771113597908,[[88.081,3.54513815],[87.99,0.1],[87.892,44.42452307],[87.853,63.48757474],[87.78,101.58011958]],[[88.131,3.61895047],[88.132,3.61286873],[88.427,152.515622],[89.348,151.0644255],[120.0,3.13]]]
["bitfinex","SOLUSD",1771113598115,[[88.081,3.54513815],[87.99,0.1],[87.958,4.54571282],[87.908,44.42452307],[87.853,63.48757474]],[[88.131,3.61895047],[88.132,3.61286873],[88.223,4.54571282],[88.427,152.515622],[88.728,176.2418298]]]
["bitfinex","SOLUSD",1771113598315,[[88.081,3.54513815],[87.99,0.1],[87.958,4.54571282],[87.908,44.42452307],[87.853,63.48757474]],[[88.131,3.61895047],[88.132,3.61286873],[88.427,152.515622],[88.728,176.2418298],[120.08,13.0]]]
["bitfinex","SOLUSD",1771113598516,[[88.081,3.54513815],[87.99,0.1],[87.958,4.54571282],[87.916,44.42452307],[87.883,63.48757474]],[[88.131,3.61895047],[88.132,3.61286873],[88.237,4.54519629],[88.427,152.515622],[88.728,176.2418298]]]
["bitfinex","SOLUSD",1771113598837,[[88.081,3.54513815],[87.99,0.1],[87.922,44.42452307],[87.883,63.48757474],[87.71,152.3818653]],[[88.131,3.61895047],[88.132,3.61286873],[88.427,152.515622],[88.728,176.2418298],[90.703,251.7740425]]]
["bitfinex","SOLUSD",1771113599020,[[88.081,3.54513815],[87.99,0.1],[87.972,4.54519629],[87.922,44.42452307],[87.883,63.48757474]],[[88.131,3.61895047],[88.132,3.61286873],[88.238,4.54519629],[88.427,152.515622],[88.728,176.2418298]]]
["bitfinex","SOLUSD",1771113599220,[[88.081,3.54513815],[87.99,0.1],[87.972,4.54519629],[87.923,44.42452307],[87.883,63.48757474]],[[88.131,3.61895047],[88.132,3.61286873],[88.238,4.54519629],[88.427,152.515622],[88.728,176.2418298]]]
["bitfinex","SOLUSD",1771113599421,[[88.081,3.54513815],[87.99,0.1],[87.904,44.42452307],[87.874,63.48757474],[85.442,254.0840557]],[[88.131,3.61895047],[88.132,3.61286873],[88.381,125.7698731],[88.427,152.515622],[88.728,176.2418298]]]
["bitfinex","SOLUSD",1771113599621,[[88.081,3.54513815],[87.99,0.1],[87.904,44.42452307],[87.874,63.48757474],[87.804,101.58011958]],[[88.131,3.61895047],[88.132,3.61286873],[88.239,4.54467988],[88.381,125.7698731],[88.427,152.515622]]]
["bitfinex","SOLUSD",1771113599931,[[88.081,3.54513815],[87.99,0.1],[87.973,4.54467988],[87.915,44.42452307],[87.874,63.48757474]],[[88.131,3.61895047],[88.132,3.61286873],[88.239,4.54467988],[88.381,125.7698731],[88.431,152.515622]]]