{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":244061,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1770940801646,[[78.461,1.12269296],[78.46,0.2],[78.45,0.2],[78.44,0.2],[78.43,0.2]],[[78.541,0.80479526],[78.552,21.24648479],[78.57,0.1],[78.59,0.1],[78.61,5.10562256]]]
["bitfinex","SOLUSD",1770940801817,[[78.461,1.12269296],[78.46,0.2],[78.45,0.2],[78.44,0.2],[78.43,0.2]],[[78.541,0.80479526],[78.547,13.15086709],[78.549,5.36086188],[78.552,8.0956177],[78.57,0.1]]]
["bitfinex","SOLUSD",1770940803034,[[78.461,1.12269296],[78.46,0.2],[78.45,0.2],[78.44,0.2],[78.439,5.36086188]],[[78.541,0.80479526],[78.547,13.15086709],[78.552,8.0956177],[78.57,0.1],[79.72,3.49]]]
["bitfinex","SOLUSD",1770940803231,[[78.461,1.12269296],[78.46,0.2],[78.45,0.2],[78.44,0.2],[78.439,5.36086188]],[[78.541,0.80479526],[78.547,13.15086709],[78.552,8.0956177],[78.559,5.36086188],[78.57,0.1]]]
["bitfinex","SOLUSD",1770940803537,[[78.461,1.12269296],[78.46,0.2],[78.45,0.2],[78.44,0.2],[78.428,5.36086188]],[[78.541,0.80479526],[78.547,13.15086709],[78.549,5.36086188],[78.559,5.36086188],[78.57,0.1]]]
["bitfinex","SOLUSD",1770940803731,[[78.461,1.12269296],[78.46,0.2],[78.45,0.2],[78.44,0.2],[78.428,5.36086188]],[[78.539,0.80577794],[78.54,28.02365438],[78.549,5.36086188],[78.57,0.1],[78.879,228.6551497]]]
["bitfinex","SOLUSD",1770940804035,[[78.461,1.12269296],[78.46,0.2],[78.45,0.2],[78.44,0.2],[78.428,5.36086188]],[[78.537,0.8062457],[78.538,8.12091833],[78.549,5.36086188],[78.57,0.1],[78.879,228.6551497]]]
["bitfinex","SOLUSD",1770940804339,[[78.461,1.12269296],[78.46,0.2],[78.45,0.2],[78.44,0.2],[78.428,5.36086188]],[[78.537,0.8062457],[78.538,8.12091833],[78.539,19.90273605],[78.549,5.36086188],[78.57,0.1]]]
["bitfinex","SOLUSD",1770940805133,[[78.461,1.12269296],[78.46,0.2],[78.45,0.2],[78.44,0.2],[78.428,5.36086188]],[[78.536,0.80673625],[78.537,8.12091833],[78.539,13.15086709],[78.54,6.75186896],[78.549,5.36086188]]]
["bitfinex","SOLUSD",1770940805314,[[78.461,1.12269296],[78.46,0.2],[78.45,0.2],[78.44,0.2]],[[78.54,6.75186896],[78.549,5.36086188]]]
["bitfinex","SOLUSD",1770940805315,[[78.461,1.12269296],[78.46,0.2],[78.45,0.2],[78.44,0.2],[78.418,5.36086188]],[[78.53,0.80673625],[78.531,5.36086188],[78.549,5.36086188],[101.77,2.47215037],[101.99,2.47215037]]]
["bitfinex","SOLUSD",1770940805517,[[78.461,1.12269296],[78.46,0.2],[78.45,0.2],[78.44,0.2],[78.432,17.82]],[[78.53,0.80673625],[78.531,5.36086188],[78.535,22.02],[78.536,8.12091833],[78.537,13.15086709]]]
["bitfinex","SOLUSD",1770940806120,[[78.46,0.2],[78.455,1.12269296],[78.45,0.2],[78.44,0.2],[78.408,5.36086188]],[[78.524,5.36086188],[78.525,0.80720707],[78.529,35.04],[78.531,5.36086188],[101.33,2.47215037]]]
["bitfinex","SOLUSD",1770940806318,[[78.46,1.32269296],[78.45,0.2],[78.44,0.2],[78.425,17.82],[78.418,5.36086188]],[[78.521,0.80720707],[78.529,49.91278729],[78.533,13.15086709],[78.539,5.36086188],[101.33,2.47215037]]]
["bitfinex","SOLUSD",1770940806534,[[78.46,1.32269296],[78.45,0.2],[78.44,0.2],[78.425,17.82],[78.418,5.36086188]],[[78.521,0.80720707],[78.529,49.91278729],[78.533,13.15086709],[78.539,5.36086188],[78.587,5.10692626]]]
["bitfinex","SOLUSD",1770940806721,[[78.46,1.32269296],[78.45,0.2],[78.44,0.2],[78.425,17.82],[78.418,5.36086188]],[[78.521,0.80720707],[78.529,49.91278729],[78.533,13.15086709],[78.539,5.36086188],[78.683,114.32757485]]]
["bitfinex","SOLUSD",1770940807120,[[78.46,1.32269296],[78.45,0.2],[78.44,0.2],[78.425,17.82],[78.418,5.36086188]],[[78.521,0.80720707],[78.529,49.91278729],[78.533,13.15086709],[78.539,5.36086188],[78.587,5.10692626]]]
["bitfinex","SOLUSD",1770940807325,[[78.46,1.32269296],[78.45,0.2],[78.44,0.2],[78.425,17.82]],[[78.521,0.80720707],[78.529,49.91278729],[78.533,13.15086709],[78.587,5.10692626]]]
["bitfinex","SOLUSD",1770940807326,[[78.46,1.32269296],[78.45,0.2],[78.44,0.2],[78.425,17.82],[78.408,5.36086188]],[[78.521,0.80720707],[78.529,55.27364917],[78.533,13.15086709],[78.587,5.10692626],[101.77,2.47215037]]]
["bitfinex","SOLUSD",1770940807527,[[78.46,1.32269296],[78.45,0.2],[78.44,0.2],[78.408,5.36086188]],[[78.521,0.80720707],[78.529,55.27364917],[78.533,13.15086709],[78.587,5.10692626],[101.77,2.47215037]]]
["bitfinex","SOLUSD",1770940807528,[[78.462,1.12269296],[78.461,44.60814926],[78.46,0.2],[78.45,0.2],[78.44,0.2]],[[78.519,0.80768552],[78.52,44.57463066],[78.523,50.94083343],[78.529,14.87278729],[78.533,13.15086709]]]
["bitfinex","SOLUSD",1770940807722,[[78.462,1.12269296],[78.461,44.60814926],[78.46,0.2],[78.453,63.73229117],[78.45,0.2]],[[78.519,0.80768552],[78.52,44.57463066],[78.55,14.87278729],[78.559,5.36086188],[78.565,50.9138261]]]
["bitfinex","SOLUSD",1770940808050,[[78.464,1.12269296],[78.461,44.60814926],[78.46,0.2],[78.453,55.96],[78.45,0.2]],[[78.523,0.80768552],[78.524,12.73499785],[78.542,42.28],[78.545,50.92637122],[78.551,13.15086709]]]
["bitfinex","SOLUSD",1770940808247,[[78.464,1.12269296],[78.461,44.60814926],[78.46,0.2],[78.45,0.2],[78.397,21.27909334]],[[78.523,0.80768552],[78.524,12.73499785],[78.545,50.92637122],[78.551,13.15086709],[78.553,65.79424729]]]
["bitfinex","SOLUSD",1770940808442,[[78.464,1.12269296],[78.461,44.60814926],[78.46,0.2],[78.453,55.98],[78.45,0.2]],[[78.523,0.80768552],[78.524,12.73499785],[78.536,42.28],[78.545,50.92637122],[78.551,13.15086709]]]
["bitfinex","SOLUSD",1770940809552,[[78.466,1.12269296],[78.465,44.60587523],[78.46,0.2],[78.453,55.94],[78.45,0.2]],[[78.521,0.8085752],[78.522,12.73528437],[78.526,31.83658915],[78.536,42.28],[78.537,63.6645538]]]
["bitfinex","SOLUSD",1770940810242,[[78.466,1.12269296],[78.465,108.32855413],[78.46,0.2],[78.456,50.98371269],[78.454,50.98524174]],[[78.527,12.73457742],[78.537,31.83236025],[78.547,42.28],[78.553,50.92146],[78.569,5.36086188]]]
["bitfinex","SOLUSD",1770940810445,[[78.466,1.12269296],[78.465,44.60587523],[78.46,0.2],[78.446,101.98035372],[78.439,5.36086188]],[[78.526,0.80901362],[78.527,44.57076115],[78.545,50.9268425],[78.547,42.28],[78.553,50.92146]]]
["bitfinex","SOLUSD",1770940810632,[[78.466,1.12269296],[78.465,44.60587523],[78.46,0.2]],[[78.526,0.80901362],[78.527,44.57076115],[78.545,50.9268425],[78.547,42.28],[78.553,50.92146]]]
["bitfinex","SOLUSD",1770940810633,[[78.466,1.12269296],[78.465,44.60587523],[78.46,0.2],[78.453,55.98],[78.429,5.36086188]],[[78.526,0.80901362],[78.527,44.57076115],[78.537,114.59635014],[78.545,50.9268425],[78.547,42.28]]]
["bitfinex","SOLUSD",1770940810823,[[78.466,1.12269296],[78.465,44.60587523],[78.46,0.2],[78.453,55.98],[78.438,50.99541766]],[[78.526,0.80901362],[78.527,44.57076115],[78.537,114.59635014],[78.545,50.9268425],[78.547,42.28]]]
["bitfinex","SOLUSD",1770940811654,[[78.466,1.12269296],[78.46,0.2],[78.451,31.86663465],[78.43,0.2],[78.422,51.00599551]],[[78.524,0.80945182],[78.525,108.24578158],[78.529,50.93666472],[78.537,50.93162446],[78.539,5.36086188]]]
["bitfinex","SOLUSD",1770940811833,[[78.466,1.12269296],[78.464,12.74456761],[78.46,0.2],[78.451,31.86663465],[78.438,17.82]],[[78.524,0.80945182],[78.525,150.52578158],[78.529,50.93666472],[78.537,50.93162446],[78.539,5.36086188]]]
["bitfinex","SOLUSD",1770940812034,[[78.466,1.12269296],[78.464,12.74456761],[78.46,0.2],[78.451,31.86663465],[78.438,17.82]],[[78.524,0.80945182],[78.525,150.52578158],[78.529,50.93666472],[78.53,14.81631153],[78.537,50.93162446]]]
["bitfinex","SOLUSD",1770940812229,[[78.466,1.12269296],[78.46,0.2],[78.442,31.87061697],[78.41,6.86010012],[78.408,5.36086188]],[[78.52,0.80988178],[78.525,201.46497292],[78.529,5.36086188],[78.53,14.81631153],[78.535,8.0956177]]]
["bitfinex","SOLUSD",1770940812450,[[78.466,1.12269296],[78.46,0.2],[78.457,12.74573779],[78.442,31.87061697],[78.428,30.44]],[[78.52,0.80988178],[78.524,4.15678205],[78.525,201.46497292],[78.529,5.36086188],[78.535,8.0956177]]]
["bitfinex","SOLUSD",1770940812641,[[78.466,1.12269296],[78.46,0.2],[78.457,12.74573779],[78.442,31.87061697],[78.428,30.44]],[[78.52,0.80988178],[78.524,4.15678205],[78.525,265.13896209],[78.529,5.36086188],[78.535,8.0956177]]]
["bitfinex","SOLUSD",1770940813238,[[78.466,1.12269296],[78.46,0.2],[78.453,12.74645892],[78.442,31.87061697],[78.428,30.44]],[[78.52,0.80988178],[78.524,4.15678205],[78.525,222.85896209],[78.529,5.36086188],[78.535,8.0956177]]]
["bitfinex","SOLUSD",1770940813438,[[78.461,1.12269296],[78.46,0.2],[78.453,12.74645892],[78.442,31.87061697],[78.429,17.82]],[[78.518,0.81031315],[78.519,42.36],[78.524,4.15678205],[78.525,222.85896209],[78.527,10.65952948]]]
["bitfinex","SOLUSD",1770940813732,[[78.461,1.12269296],[78.46,0.2],[78.453,12.74645892],[78.442,31.87061697],[78.422,23.66]],[[78.516,0.81031315],[78.517,159.20119207],[78.519,42.36],[78.524,4.15678205],[78.525,114.61318051]]]
["bitfinex","SOLUSD",1770940813932,[[78.461,1.12269296],[78.46,0.2],[78.453,12.74645892],[78.442,31.87061697],[78.422,23.66]],[[78.514,0.81031315],[78.515,42.36],[78.517,159.20119207],[78.524,4.15678205],[78.525,114.61318051]]]
["bitfinex","SOLUSD",1770940814128,[[78.461,1.12269296],[78.46,0.2],[78.452,12.74651617],[78.442,31.87061697],[78.422,23.66]],[[78.514,0.81031315],[78.515,42.36],[78.517,159.20119207],[78.524,4.15678205],[78.525,114.61318051]]]
["bitfinex","SOLUSD",1770940814627,[[78.461,1.12269296],[78.46,0.2],[78.444,12.74782174],[78.432,31.87472061],[78.38,0.2]],[[78.511,5.36086188],[78.512,0.8107343],[78.513,5.36086188],[78.515,42.36],[78.517,159.20119207]]]
["bitfinex","SOLUSD",1770940814826,[[78.461,1.12269296],[78.46,0.2],[78.444,12.74782174],[78.432,31.87472061],[78.423,17.82]],[[78.51,0.8107343],[78.514,4.15678205],[78.515,42.36],[78.516,4.15678205],[78.517,159.20119207]]]
["bitfinex","SOLUSD",1770940815151,[[78.46,0.2],[78.454,1.12269296],[78.444,12.74782174],[78.432,31.87472061],[78.423,17.82]],[[78.51,0.8107343],[78.514,4.15678205],[78.515,42.36],[78.516,4.15678205],[78.517,159.20119207]]]
["bitfinex","SOLUSD",1770940815443,[[78.46,0.2],[78.454,1.12269296],[78.444,12.74782174],[78.432,31.87472061],[78.423,17.82]],[[78.508,0.81114905],[78.509,42.48],[78.514,42.47678205],[78.516,4.15678205],[78.517,159.20119207]]]
["bitfinex","SOLUSD",1770940815649,[[78.46,0.2],[78.454,1.12269296],[78.444,12.74782174],[78.432,31.87472061],[78.423,17.82]],[[78.508,0.81114905],[78.509,42.48],[78.514,42.47678205],[78.516,4.15678205],[78.517,222.8816689]]]
["bitfinex","SOLUSD",1770940816672,[[78.444,1.12269296],[78.432,12.74989348],[78.422,31.87866866],[78.388,5.36086188],[78.379,51.03390176]],[[78.5,0.81157503],[78.501,5.36086188],[78.504,38.32],[78.507,210.17234129],[78.517,50.94438147]]]
["bitfinex","SOLUSD",1770940816857,[[78.451,1.12269296],[78.432,31.87436424],[78.41,31.04010012],[78.407,51.01533114],[78.399,51.02092585]],[[78.5,0.81157503],[78.507,210.17234129],[78.517,50.94438147]]]
["bitfinex","SOLUSD",1770940816858,[[78.451,1.12269296],[78.432,31.87436424],[78.41,31.04010012],[78.407,51.01533114],[78.399,51.02092585]],[[78.5,0.81157503],[78.507,138.0328824],[78.514,38.32],[78.517,50.94438147],[78.519,5.36086188]]]
["bitfinex","SOLUSD",1770940817060,[[78.444,1.12269296],[78.435,12.74935682],[78.41,0.2],[78.4,51.22036095],[78.399,51.02092585]],[[78.5,0.81157503],[78.507,188.98375302],[78.509,5.36086188],[78.515,11.49596965],[78.517,57.72155106]]]
["bitfinex","SOLUSD",1770940817235,[[78.439,1.12269296],[78.431,12.75002928],[78.422,31.87859625],[78.41,0.2],[78.403,17.82]],[[78.5,0.81157503],[78.507,188.98375302],[78.509,5.36086188],[78.517,57.72155106],[78.548,76.38676498]]]
["bitfinex","SOLUSD",1770940817553,[[78.439,1.12269296],[78.434,12.74946575],[78.422,31.87859625],[78.41,0.2],[78.403,17.82]],[[78.499,0.81197491],[78.5,11.49596965],[78.507,252.67234129],[78.509,5.36086188],[78.517,57.72155106]]]
["bitfinex","SOLUSD",1770940817738,[[78.432,1.12269296],[78.412,31.88261405],[78.41,0.2],[78.403,17.82],[78.4,0.2]],[[78.491,0.81197491],[78.492,5.36086188],[78.5,11.49596965],[78.507,303.62321191],[78.509,5.36086188]]]
["bitfinex","SOLUSD",1770940817939,[[78.432,1.12269296],[78.421,12.75166383],[78.412,31.88261405],[78.41,0.2],[78.403,17.82]],[[78.491,0.81197491],[78.499,5.36086188],[78.506,38.32],[78.507,303.62321191],[78.511,8.0956177]]]
["bitfinex","SOLUSD",1770940818248,[[78.44,1e-08],[78.42,1.32269296],[78.411,12.75328473],[78.41,0.2],[78.402,31.88673057]],[[78.481,0.81238012],[78.489,5.36086188],[78.49,26.31228118],[78.498,38.32],[78.502,6.66543233]]]
["bitfinex","SOLUSD",1770940818565,[[78.44,1e-08],[78.42,1.32269296],[78.411,12.75328473],[78.41,0.2],[78.402,31.88673057]],[[78.477,0.81238012],[78.478,95.5681847],[78.48,54.03596965],[78.481,14.81631153],[78.484,50.9662969]]]
["bitfinex","SOLUSD",1770940818751,[[78.41,0.2],[78.402,31.88673057]],[[78.478,95.5681847]]]
["bitfinex","SOLUSD",1770940818752,[[78.41,0.2],[78.402,1.12269296],[78.391,12.75655677],[78.346,51.05553711],[78.34,51.0594404]],[[78.463,0.81238012],[78.464,5.36086188],[78.468,5.36086188],[78.476,80.86],[78.478,312.18940337]]]
["bitfinex","SOLUSD",1770940819052,[[78.41,0.2],[78.402,1.12269296],[78.391,12.75655677],[78.367,6.65923491],[78.365,17.82]],[[78.461,0.81238012],[78.464,14.81631153],[78.469,5.36086188],[78.476,80.86],[78.478,312.18940337]]]
["bitfinex","SOLUSD",1770940819252,[[78.411,1.12269296],[78.41,0.2],[78.382,31.89483413],[78.367,51.04164135],[78.365,17.82]],[[78.461,0.81238012],[78.464,14.81631153],[78.469,5.36086188],[78.478,312.18940337],[99.819,0.2]]]
["bitfinex","SOLUSD",1770940819443,[[78.411,1.12269296],[78.41,0.2],[78.382,31.89483413],[78.367,51.04164135],[78.365,17.82]],[[78.459,0.81277647],[78.46,42.54],[78.464,14.81631153],[78.469,5.36086188],[78.478,312.18940337]]]
["bitfinex","SOLUSD",1770940819755,[[78.411,1.12269296],[78.41,0.2],[78.367,51.04164135],[78.365,17.82]],[[78.459,0.81277647],[78.46,42.54],[78.464,14.81631153],[78.469,5.36086188],[78.478,312.18940337]]]
["bitfinex","SOLUSD",1770940819756,[[78.411,1.12269296],[78.41,0.2],[78.406,12.75404452],[78.393,31.89049767],[78.371,51.0392328]],[[78.459,0.81277647],[78.46,42.54],[78.464,14.81631153],[78.478,312.18940337],[78.479,5.36086188]]]
["bitfinex","SOLUSD",1770940820426,[[78.411,1.12269296],[78.41,0.2],[78.406,12.75404452],[78.393,31.89049767],[78.371,51.0392328]],[[78.459,0.81277647],[78.46,42.54],[78.464,14.81631153],[78.474,11.49596965],[78.478,312.18940337]]]
["bitfinex","SOLUSD",1770940820828,[[78.411,1.12269296],[78.41,0.2],[78.406,12.75404452],[78.393,31.89049767],[78.371,51.0392328]],[[78.458,44.60985495],[78.46,42.54],[78.464,14.81631153],[78.47,50.97504966],[78.474,11.49596965]]]
["bitfinex","SOLUSD",1770940821040,[[78.411,1.12269296],[78.41,0.2],[78.406,12.75404452],[78.393,31.89049767],[78.371,51.0392328]],[[78.457,0.81316159],[78.458,44.60985495],[78.46,42.54],[78.464,14.81631153],[78.47,50.97504966]]]
["bitfinex","SOLUSD",1770940821647,[[78.413,1.12269296],[78.412,12.75315002],[78.41,0.2],[78.402,31.88673065],[78.381,51.03252376]],[[78.458,44.60985495],[78.461,42.62],[78.464,15.62984232],[78.487,50.96432962],[78.489,50.96259128]]]
["bitfinex","SOLUSD",1770940821853,[[78.413,1.12269296],[78.412,12.75315002],[78.41,0.2],[78.402,31.88673065],[78.386,55.94]],[[78.457,0.81353079],[78.458,44.60985495],[78.461,42.62],[78.482,50.96768837],[78.487,50.96432962]]]
["bitfinex","SOLUSD",1770940824179,[[78.41,0.2],[78.402,31.88673065],[78.386,55.94]],[[78.457,0.81353079],[78.458,44.60985495],[78.461,42.62],[78.482,50.96768837]]]
["bitfinex","SOLUSD",1770940824180,[[78.415,1.12269296],[78.414,12.75282475],[78.41,0.2],[78.402,31.88673065],[78.386,55.94]],[[78.456,12.74599775],[78.457,0.81353079],[78.458,31.86418211],[78.461,42.62],[78.481,63.71047156]]]
["bitfinex","SOLUSD",1770940824452,[[78.415,1.12269296],[78.414,12.75282475],[78.41,0.2],[78.402,31.88673065],[78.386,55.94]],[[78.455,0.81466071],[78.456,12.74599775],[78.458,31.86418211],[78.461,42.62],[78.481,63.71047156]]]
["bitfinex","SOLUSD",1770940824658,[[78.415,1.12269296],[78.414,12.75282475],[78.41,0.2],[78.402,31.88673065],[78.386,55.94]],[[78.455,0.81466071],[78.456,44.61099214],[78.461,42.62],[78.481,63.71047156],[99.387,2.88411078]]]
["bitfinex","SOLUSD",1770940824859,[[78.415,1.12269296],[78.414,12.75282475],[78.41,0.2],[78.402,31.88673065],[78.386,55.94]],[[78.455,0.81466071],[78.456,44.61099214],[78.461,42.62],[78.481,63.71047156],[78.718,142.90946856]]]
["bitfinex","SOLUSD",1770940825563,[[78.415,1.12269296],[78.41,0.2],[78.409,12.75358646],[78.402,31.88673065],[78.386,55.94]],[[78.455,0.81466071],[78.456,44.61099214],[78.461,42.62],[78.474,50.97285481],[78.481,63.71047156]]]
["bitfinex","SOLUSD",1770940825771,[[78.415,1.12269296],[78.41,0.2],[78.404,12.7543574],[78.391,31.89118801],[78.382,47.88]],[[78.455,0.81466071],[78.456,44.61099214],[78.461,42.62],[78.464,63.7236678],[78.474,50.97285481]]]
["bitfinex","SOLUSD",1770940826061,[[78.41,0.2],[78.408,1.12269296],[78.404,12.7543574],[78.391,31.89118801],[78.382,47.88]],[[78.455,0.81466071],[78.456,44.61099214],[78.461,42.62],[78.464,63.7236678],[78.466,50.97758634]]]
["bitfinex","SOLUSD",1770940826248,[[78.41,0.2],[78.408,1.12269296],[78.4,12.95506684],[78.391,31.89118801],[78.382,47.88]],[[78.453,0.81539192],[78.454,44.61212939],[78.461,42.62],[78.464,63.7236678],[78.466,50.97758634]]]
["bitfinex","SOLUSD",1770940826448,[[78.41,1.32269296],[78.4,12.95506684],[78.391,31.89118801],[78.382,47.88],[78.245,35.46515557]],[[78.453,0.81539192],[78.454,44.61212939],[78.461,42.62],[78.464,63.7236678],[78.466,50.97758634]]]
["bitfinex","SOLUSD",1770940826744,[[78.41,1.32269296],[78.4,12.95506684],[78.382,47.88]],[[78.453,0.81539192],[78.454,44.61212939],[78.461,42.62],[78.464,63.7236678],[78.466,50.97758634]]]
["bitfinex","SOLUSD",1770940826745,[[78.412,1.12269296],[78.411,12.75331267],[78.41,0.2],[78.4,32.08762341],[78.385,51.03003888]],[[78.454,12.74632268],[78.464,31.86179723],[78.48,0.81539192],[78.503,50.95405061],[78.509,50.95010816]]]
["bitfinex","SOLUSD",1770940826950,[[78.412,1.12269296],[78.411,12.75331267],[78.41,0.2],[78.4,0.2],[78.389,51.02713946]],[[78.454,12.74632268],[78.461,42.82],[78.463,0.81539192],[78.464,31.86179723],[78.503,50.95405061]]]
["bitfinex","SOLUSD",1770940827156,[[78.412,1.12269296],[78.411,44.63659435],[78.41,0.2],[78.4,0.2],[78.399,51.02092433]],[[78.471,0.81574599],[78.476,31.85714143],[78.503,50.95405061]]]
["bitfinex","SOLUSD",1770940827157,[[78.412,1.12269296],[78.411,44.63659435],[78.41,0.2],[78.4,0.2],[78.399,51.02092433]],[[78.471,0.81574599],[78.476,31.85714143],[78.493,50.96012573],[78.503,50.95405061],[78.509,50.95010816]]]
["bitfinex","SOLUSD",1770940827357,[[78.412,1.12269296],[78.411,44.63659435],[78.41,0.2],[78.409,55.92],[78.4,0.2]],[[78.471,0.81574599],[78.475,42.82],[78.476,31.85714143],[78.493,50.96012573],[78.503,50.95405061]]]
["bitfinex","SOLUSD",1770940827559,[[78.412,1.12269296],[78.411,44.63659435],[78.41,0.2],[78.409,55.92],[78.4,0.2]],[[78.469,0.81574599],[78.47,44.603033],[78.475,42.82],[78.492,50.96062344],[78.493,50.96012573]]]
["bitfinex","SOLUSD",1770940827943,[[78.412,1.12269296],[78.411,44.63659435],[78.41,0.2],[78.4,0.2],[78.397,55.94]],[[78.469,0.81574599],[78.47,44.603033],[78.475,42.82],[78.492,50.96062344],[78.493,50.96012573]]]
["bitfinex","SOLUSD",1770940828139,[[78.413,12.75298738],[78.412,1.12269296],[78.411,31.88328168],[78.41,0.2],[78.4,0.2]],[[78.468,44.60416984],[78.469,0.81574599],[78.475,42.82],[78.492,50.96062344],[78.493,50.96012573]]]
["bitfinex","SOLUSD",1770940828347,[[78.414,1.12269296],[78.413,12.75298738],[78.41,0.2],[78.401,31.88718305],[78.4,0.2]],[[78.467,0.81609791],[78.468,44.60416984],[78.475,42.82],[78.476,63.7139524],[78.483,50.96702107]]]
["bitfinex","SOLUSD",1770940828545,[[78.414,1.12269296],[78.413,12.75298738],[78.41,32.08357196],[78.4,0.2],[78.387,51.02886176]],[[78.467,0.81609791],[78.468,44.60416984],[78.475,42.82],[78.483,50.96702107],[78.511,89.26872107]]]
["bitfinex","SOLUSD",1770940828740,[[78.414,1.12269296],[78.413,12.75298738],[78.41,0.2],[78.4,0.2],[78.387,51.02886176]],[[78.467,0.81609791],[78.468,44.60416984],[78.475,42.82],[78.483,50.96702107],[78.511,89.26872107]]]
["bitfinex","SOLUSD",1770940828945,[[78.414,1.12269296],[78.413,44.63545584],[78.41,0.2],[78.403,51.01795956],[78.402,51.01906753]],[[78.473,12.7432584],[78.474,0.81644432],[78.475,42.82],[78.477,31.85650474],[78.511,50.94872107]]]
["bitfinex","SOLUSD",1770940829145,[[78.414,1.12269296],[78.413,44.63545584],[78.41,0.2],[78.403,51.01795956]],[[78.473,12.7432584],[78.474,0.81644432],[78.475,42.82],[78.477,31.85650474],[78.511,50.94872107]]]
["bitfinex","SOLUSD",1770940829146,[[78.414,1.12269296],[78.413,108.40039277],[78.412,51.01253799],[78.41,0.2],[78.403,51.01795956]],[[78.478,12.74253495],[78.481,0.81644432],[78.488,42.84],[78.511,50.94872107],[78.519,5.36086188]]]
["bitfinex","SOLUSD",1770940829354,[[78.414,1.12269296],[78.413,44.63545584],[78.41,0.2],[78.403,51.01795956],[78.38,51.23330076]],[[78.478,13.55897927],[78.488,42.84],[78.502,78.50899146],[78.511,50.94872107],[78.519,5.36086188]]]
["bitfinex","SOLUSD",1770940829546,[[78.414,1.12269296],[78.413,44.63545584],[78.41,0.2],[78.403,51.01795956],[78.402,51.0185246]],[[78.477,0.81644432],[78.478,12.74253495],[78.48,31.85524974],[78.488,42.84],[78.502,78.50899146]]]
["bitfinex","SOLUSD",1770940829753,[[78.414,1.12269296],[78.413,44.63545584],[78.41,0.2],[78.403,55.94],[78.394,51.02375873]],[[78.477,0.81644432],[78.478,12.74253495],[78.48,31.85524974],[78.488,42.84],[78.495,50.95873753]]]
["bitfinex","SOLUSD",1770940830454,[[78.416,1.23105623],[78.415,44.6343174],[78.41,0.2],[78.403,55.94],[78.394,51.02375873]],[[78.475,0.81587413],[78.476,44.5996228],[78.486,63.70603827],[78.488,42.84],[78.495,50.95873753]]]
["bitfinex","SOLUSD",1770940831050,[[78.416,1.23105623],[78.415,44.6343174],[78.41,0.2],[78.403,55.94],[78.387,102.05772352]],[[78.475,0.81587413],[78.476,44.5996228],[78.486,114.67057809],[78.488,42.84],[78.495,50.95873753]]]
["bitfinex","SOLUSD",1770940831371,[[78.416,1.23105623],[78.415,44.6343174],[78.41,0.2],[78.403,55.94],[78.387,102.05772352]],[[78.473,0.81494329],[78.474,42.9],[78.476,44.5996228],[78.486,114.67057809],[78.495,50.95873753]]]
["bitfinex","SOLUSD",1770940832043,[[78.416,1.23105623],[78.415,44.6343174],[78.41,0.2],[78.403,55.94],[78.387,102.05772352]],[[78.472,0.81403428],[78.474,42.9],[78.476,44.5996228],[78.486,50.96453982],[78.495,50.95873753]]]
["bitfinex","SOLUSD",1770940832246,[[78.416,1.23105623],[78.415,44.6343174],[78.41,0.2],[78.403,119.71284525],[78.398,51.02159115]],[[78.476,44.5996228],[78.478,0.81403428],[78.495,50.95873753],[78.497,38.32],[78.509,5.36086188]]]
["bitfinex","SOLUSD",1770940832467,[[78.418,1.23105623],[78.417,44.63317902],[78.41,0.2],[78.403,119.71284525],[78.398,51.02159115]],[[78.475,0.81403428],[78.476,44.5996228],[78.478,0.81403428],[78.495,50.95873753],[78.497,38.32]]]
["bitfinex","SOLUSD",1770940832468,[[78.418,1.23105623],[78.417,44.63317902],[78.41,0.2],[78.403,119.71284525],[78.398,51.02159115]],[[78.475,0.81403428],[78.476,44.5996228],[78.478,42.92],[78.495,50.95873753],[78.497,38.32]]]
["bitfinex","SOLUSD",1770940832951,[[78.418,1.23105623],[78.417,44.63317902],[78.41,0.2],[78.409,51.01423972],[78.407,51.01537267]],[[78.476,12.74274937],[78.478,42.92],[78.484,0.81226212],[78.486,31.85319114],[78.533,50.9341659]]]
["bitfinex","SOLUSD",1770940833151,[[78.418,1.23105623],[78.417,44.63317902],[78.41,0.2],[78.409,51.01423972],[78.407,51.01537267]],[[78.476,12.74274937],[78.478,42.92],[78.484,0.81226212],[78.486,31.85319114],[78.51,38.32]]]
["bitfinex","SOLUSD",1770940833353,[[78.418,1.23105623],[78.417,108.39486334],[78.41,0.2],[78.409,51.01423972],[78.408,5.36086188]],[[78.487,12.74100156],[78.49,0.81226212],[78.491,42.92],[78.496,31.84915981]]]
["bitfinex","SOLUSD",1770940833354,[[78.418,1.23105623],[78.417,108.39486334],[78.41,0.2],[78.409,51.01423972],[78.408,5.36086188]],[[78.487,12.74100156],[78.49,0.81226212],[78.491,42.92],[78.496,31.84915981],[78.54,50.92965457]]]
["bitfinex","SOLUSD",1770940833555,[[78.42,1.18243307],[78.419,56.04],[78.417,108.39486334],[78.41,0.2],[78.409,51.01423972]],[[78.487,12.74100156],[78.496,31.84915981],[78.54,50.92965457]]]
["bitfinex","SOLUSD",1770940833556,[[78.42,1.18243307],[78.419,56.04],[78.417,108.39486334],[78.41,0.2],[78.409,51.01423972]],[[78.487,12.74100156],[78.496,31.84915981],[78.497,0.81226212],[78.5,42.94],[78.518,63.67990074]]]
["bitfinex","SOLUSD",1770940833757,[[78.42,1.18243307],[78.417,108.39486334],[78.41,0.2]],[[78.487,12.74100156],[78.5,42.94],[78.518,63.67990074]]]
["bitfinex","SOLUSD",1770940833758,[[78.42,1.18243307],[78.417,44.63317902],[78.41,0.2],[78.407,56.04],[78.398,107.40409908]],[[78.486,43.75226212],[78.487,12.74100156],[78.49,31.85119123],[78.5,50.95555897],[78.51,50.94948676]]]
["bitfinex","SOLUSD",1770940834051,[[78.42,1.18243307],[78.417,44.63317902],[78.41,0.2],[78.407,56.04],[78.398,107.40409908]],[[78.485,0.81226212],[78.486,42.94],[78.487,12.74100156],[78.49,31.85119123],[78.5,50.95555897]]]
["bitfinex","SOLUSD",1770940835271,[[78.422,1.18243307],[78.421,44.63090243],[78.41,0.2],[78.409,51.01451975],[78.407,56.04]],[[78.483,0.81052659],[78.484,44.59507669],[78.486,42.98],[78.5,50.95555897],[78.535,50.93330018]]]
["bitfinex","SOLUSD",1770940835565,[[78.422,1.18243307],[78.421,159.39608012],[78.412,51.01200827],[78.41,0.2],[78.409,51.01451975]],[[78.484,44.59507669],[78.486,42.98]]]
["bitfinex","SOLUSD",1770940835566,[[78.422,1.18243307],[78.421,159.39608012],[78.412,51.01200827],[78.41,0.2],[78.409,51.01451975]],[[78.484,12.74145048],[78.486,42.98],[78.493,31.84998593],[78.496,0.81052659],[78.517,38.32]]]
["bitfinex","SOLUSD",1770940836151,[[78.422,1.18243307],[78.421,159.39608012],[78.412,51.01200827],[78.41,0.2],[78.409,51.01451975]],[[78.484,12.74145048],[78.493,31.84998593],[78.496,0.81052659],[78.517,38.32],[99.5,2.0]]]
["bitfinex","SOLUSD",1770940836352,[[78.426,1.18243307],[78.425,5.36086188],[78.421,210.40282576],[78.412,51.01200827],[78.41,0.2]],[[78.505,31.84533141],[78.509,0.80966086],[78.528,38.32],[78.529,50.93670188],[78.548,50.92487858]]]
["bitfinex","SOLUSD",1770940836553,[[78.428,1.18243307],[78.427,56.08],[78.425,5.36086188],[78.421,210.40282576],[78.414,10.40489084]],[[78.504,12.73820442],[78.505,31.84533141],[78.509,0.80966086],[78.512,42.98],[78.528,38.32]]]
["bitfinex","SOLUSD",1770940837270,[[78.429,108.37827842],[78.427,56.08],[78.425,5.36086188],[78.421,102.01349128],[78.414,10.40489084]],[[78.504,31.84551105],[78.508,12.7375554],[78.509,0.80966086],[78.512,42.98],[78.528,38.32]]]
["bitfinex","SOLUSD",1770940837450,[[78.431,1.18243307],[78.43,56.12],[78.429,44.62634993],[78.425,5.36086188],[78.421,102.01349128]],[[78.504,31.84551105],[78.508,12.7375554]]]
["bitfinex","SOLUSD",1770940837451,[[78.431,1.18243307],[78.43,56.12],[78.429,44.62634993],[78.425,5.36086188],[78.421,102.01349128]],[[78.503,0.8088053],[78.504,31.84551105],[78.508,12.7375554],[78.514,63.68351063],[78.523,50.94060862]]]
["bitfinex","SOLUSD",1770940837667,[[78.431,1.18243307],[78.43,56.12],[78.429,44.62634993],[78.421,102.01349128],[78.287,49.65121779]],[[78.501,0.8088053],[78.502,42.98],[78.504,31.84551105],[78.508,12.7375554],[78.514,63.68351063]]]
["bitfinex","SOLUSD",1770940837971,[[78.432,56.18],[78.431,1.18243307],[78.429,44.62634993],[78.417,51.00912071],[78.413,51.01193436]],[[78.501,0.8088053],[78.502,42.98],[78.504,31.84551105],[78.508,12.7375554]]]
["bitfinex","SOLUSD",1770940837972,[[78.432,56.18],[78.431,1.18243307],[78.429,44.62634993],[78.417,51.00912071],[78.413,51.01193436]],[[78.501,0.8088053],[78.502,42.98],[78.504,31.84551105],[78.508,12.7375554],[78.515,50.94602239]]]
["bitfinex","SOLUSD",1770940838157,[[78.433,1.18243307],[78.432,56.18],[78.429,44.62634993],[78.417,51.00912071],[78.413,51.01193436]],[[78.501,0.8088053],[78.502,42.98],[78.504,31.84551105],[78.508,12.7375554],[78.539,50.93011665]]]
["bitfinex","SOLUSD",1770940839362,[[78.433,1.18243307],[78.432,56.18],[78.429,44.62634993],[78.417,51.00912071],[78.413,51.01193436]],[[78.501,0.8088053],[78.502,42.98],[78.504,31.84551105],[78.508,12.7375554],[78.515,50.94595588]]]
["bitfinex","SOLUSD",1770940839568,[[78.434,44.6235051],[78.433,1.18243307],[78.417,51.00912071],[78.413,51.01193436],[78.35,21.27909334]],[[78.5,44.58598725],[78.515,50.94595588],[78.687,139.05600205],[99.624,2.47215037],[99.819,0.2]]]
["bitfinex","SOLUSD",1770940839769,[[78.435,1.18243307],[78.434,44.6235051],[78.428,56.26],[78.417,51.00912071],[78.413,51.01193436]],[[78.498,0.8071503],[78.499,43.08],[78.5,44.58598725],[78.515,50.94595588],[78.517,53.13631153]]]
["bitfinex","SOLUSD",1770940840255,[[78.435,1.18243307],[78.434,44.6235051],[78.417,51.00912071],[78.413,51.01193436],[78.328,28.37212445]],[[78.498,0.8071503],[78.5,44.58598725],[78.508,63.68777704],[78.515,50.94595588],[78.517,53.13631153]]]
["bitfinex","SOLUSD",1770940840459,[[78.435,1.18243307],[78.434,44.6235051],[78.432,56.24],[78.417,51.00912071],[78.413,51.01193436]],[[78.496,0.80632608],[78.497,43.06],[78.5,44.58598725],[78.508,63.68777704],[78.515,50.94595588]]]
["bitfinex","SOLUSD",1770940841560,[[78.435,1.18243307],[78.434,44.6235051],[78.43,56.24],[78.404,51.01743144],[78.398,5.36086188]],[[78.496,0.80632608],[78.497,43.06],[78.5,108.28025476],[78.507,89.27135395],[78.515,50.94595588]]]
["bitfinex","SOLUSD",1770940841874,[[78.437,1.18243307],[78.436,12.74924779],[78.434,31.87393222],[78.43,56.24],[78.404,51.01743144]],[[78.494,0.80550947],[78.495,87.6488273],[78.5,63.69426751],[78.507,89.27135395],[78.515,50.94595588]]]
["bitfinex","SOLUSD",1770940842052,[[78.437,1.18243307],[78.436,12.74924779],[78.434,31.87393222],[78.43,56.24],[78.404,51.01743144]],[[78.493,0.8047036],[78.495,87.6488273],[78.5,63.69426751],[78.507,89.27135395],[78.515,50.94595588]]]
["bitfinex","SOLUSD",1770940842248,[[78.437,1.18243307],[78.436,44.62236727],[78.43,56.24],[78.419,51.00775909],[78.417,51.00906388]],[[78.493,0.8047036],[78.495,87.6488273],[78.515,50.94595588],[78.537,50.93172419],[78.546,50.92601067]]]
["bitfinex","SOLUSD",1770940842474,[[78.437,1.18243307],[78.436,44.62236727],[78.43,56.24],[78.419,51.00775909],[78.417,51.00906388]],[[78.493,0.8047036],[78.495,87.6488273],[78.515,50.94595588],[78.529,5.36086188],[78.537,50.93172419]]]
["bitfinex","SOLUSD",1770940843266,[[78.437,1.18243307],[78.436,44.62236727],[78.419,51.00775909],[78.417,51.00906388],[78.354,27.93845592]],[[78.493,0.8047036],[78.495,87.6488273],[78.515,50.94595588],[78.517,53.13631153],[78.529,5.36086188]]]
["bitfinex","SOLUSD",1770940843454,[[78.439,1.18243307],[78.438,56.24],[78.436,44.62236727],[78.419,51.00775909],[78.417,51.00906388]],[[78.493,0.8047036],[78.495,87.6488273],[78.515,50.94595588],[78.517,53.13631153],[78.529,5.36086188]]]
["bitfinex","SOLUSD",1770940844368,[[78.441,1.18243307],[78.44,100.86009178],[78.419,51.00775909],[78.417,51.00906388],[78.355,21.27909334]],[[78.491,0.80313162],[78.492,12.74015186],[78.495,74.90916236],[78.515,50.94595588],[78.517,53.13631153]]]
["bitfinex","SOLUSD",1770940844960,[[78.441,1.18243307],[78.44,100.86009178],[78.419,51.00775909],[78.417,51.00906388],[78.372,57.46]],[[78.491,0.80313162],[78.492,12.74015186],[78.495,74.90916236],[78.515,50.94595588],[78.517,53.13631153]]]
["bitfinex","SOLUSD",1770940846380,[[78.443,1.18243307],[78.442,100.87895412],[78.419,51.00775909],[78.417,51.00906388],[78.412,4.61729252]],[[78.489,0.80158027],[78.49,12.74047649],[78.495,74.90916236],[78.501,4.61729252],[78.515,50.94595588]]]
["bitfinex","SOLUSD",1770940847377,[[78.443,1.18243307],[78.442,159.35340759],[78.435,50.99704894],[78.432,4.61729252],[78.428,5.36086188]],[[78.516,12.73625757],[78.554,50.92086863],[78.562,50.91555205],[78.57,51.01056545],[78.656,76.28189193]]]
["bitfinex","SOLUSD",1770940847678,[[78.445,1.18243307],[78.444,56.3],[78.442,159.35340759],[78.435,50.99704894],[78.432,4.61729252]],[[78.512,0.80083344],[78.514,31.84153536],[78.515,43.16],[78.516,12.73625757],[78.521,4.61729252]]]
["bitfinex","SOLUSD",1770940848278,[[78.445,1.18243307],[78.444,56.3],[78.442,159.35340759],[78.435,50.99704894],[78.432,4.61729252]],[[78.512,0.80083344],[78.514,31.84153536],[78.515,43.16],[78.516,12.73625757],[78.63,6.65453779]]]
["bitfinex","SOLUSD",1770940848482,[[78.447,1.18243307],[78.446,44.61667898],[78.444,56.3],[78.442,114.73445347],[78.435,50.99704894]],[[78.51,0.80009408],[78.511,12.73706869],[78.514,31.84153536],[78.515,43.16],[78.521,4.61729252]]]
["bitfinex","SOLUSD",1770940848671,[[78.447,1.18243307],[78.446,108.35479182],[78.444,56.3],[78.442,50.99309043],[78.435,50.99704894]],[[78.51,0.80009408],[78.511,12.73706869],[78.514,31.84153536],[78.515,43.16],[78.521,4.61729252]]]
["bitfinex","SOLUSD",1770940849375,[[78.447,1.18243307],[78.446,159.34528209],[78.444,56.3],[78.442,50.99309043],[78.438,5.36086188]],[[78.515,43.16],[78.516,0.79936402],[78.521,4.61729252],[78.526,31.83697304],[78.544,63.65887482]]]
["bitfinex","SOLUSD",1770940849582,[[78.447,1.18243307],[78.446,159.34528209],[78.444,56.3],[78.442,50.99309043],[78.438,5.36086188]],[[78.515,43.95936402],[78.521,4.61729252],[78.526,31.83697304],[78.544,63.65887482],[78.553,38.32]]]
["bitfinex","SOLUSD",1770940849878,[[78.45,1.18243307],[78.449,4.61729252],[78.446,210.33577236],[78.444,56.3],[78.438,5.36086188]],[[78.515,43.16],[78.518,12.73600458],[78.521,0.79936402],[78.526,31.83697304],[78.553,38.32]]]
["bitfinex","SOLUSD",1770940850179,[[78.459,1.18243307],[78.451,60.95729252],[78.448,5.36086188],[78.446,210.33577236],[78.419,10.31895717]],[[78.524,12.7351049],[78.527,0.79862736],[78.531,43.16],[78.536,31.83267747],[78.553,38.32]]]
["bitfinex","SOLUSD",1770940850386,[[78.459,1.18243307],[78.451,60.95729252],[78.448,5.36086188],[78.446,210.33577236],[78.419,10.31895717]],[[78.524,12.7351049],[78.527,0.79862736],[78.531,43.16],[78.536,31.83267747],[78.541,4.61729252]]]
["bitfinex","SOLUSD",1770940851281,[[78.461,1.18243307],[78.46,108.33545753],[78.458,50.98249463],[78.451,60.95729252],[78.448,5.36086188]],[[78.524,12.7351049],[78.527,0.79862736],[78.531,43.16],[78.536,31.83267747],[79.105,1666.46931162]]]
["bitfinex","SOLUSD",1770940851464,[[78.461,1.18243307],[78.46,108.33545753],[78.458,50.98249463],[78.451,60.95729252],[78.448,5.36086188]],[[78.524,12.7351049],[78.527,0.79862736],[78.531,43.16],[78.536,31.83267747],[78.541,4.61729252]]]
["bitfinex","SOLUSD",1770940852261,[[78.466,5.36086188],[78.46,223.04358905],[78.451,4.61729252],[78.448,5.36086188],[78.446,50.99049027]],[[78.539,0.79717174],[78.543,4.61729252],[78.546,31.8287116],[78.583,38.32],[78.588,50.89839178]]]
["bitfinex","SOLUSD",1770940852467,[[78.466,5.36086188],[78.46,223.04358905],[78.451,4.61729252],[78.446,50.99049027]],[[78.543,4.61729252],[78.546,31.8287116],[78.583,38.32],[78.588,50.89839178]]]
["bitfinex","SOLUSD",1770940852468,[[78.467,1.18243307],[78.466,5.36086188],[78.462,56.38],[78.46,223.04358905],[78.451,4.61729252]],[[78.533,0.79717174],[78.534,4.61729252],[78.537,12.7328832],[78.538,26.22],[78.568,50.91145527]]]
["bitfinex","SOLUSD",1770940852771,[[78.467,1.18243307],[78.466,5.36086188],[78.462,56.38],[78.46,223.04358905],[78.451,4.61729252]],[[78.533,0.79717174],[78.534,4.61729252],[78.537,12.7328832],[78.538,58.05172477],[78.568,50.91145527]]]
["bitfinex","SOLUSD",1770940852973,[[78.467,1.18243307],[78.46,223.04358905],[78.451,4.61729252],[78.14,170.23274674],[63.12,0.65]],[[78.533,0.79717174],[78.534,4.61729252],[78.537,12.7328832],[78.538,58.05172477],[78.56,51.017056]]]
["bitfinex","SOLUSD",1770940853289,[[78.451,4.61729252],[78.14,170.23274674],[63.12,0.65]],[[78.533,0.79717174],[78.534,4.61729252],[78.537,12.7328832],[78.538,58.05172477],[78.56,51.017056]]]
["bitfinex","SOLUSD",1770940853290,[[78.471,1.18243307],[78.47,44.603033],[78.468,56.42],[78.451,4.61729252],[78.447,50.98972838]],[[78.53,0.79644484],[78.531,44.56838699],[78.532,43.16],[78.534,4.61729252],[78.544,63.65920087]]]
["bitfinex","SOLUSD",1770940853477,[[78.471,1.18243307],[78.47,12.74372371],[78.461,31.86278559],[78.421,51.00642819],[78.413,51.01152909]],[[78.527,0.79644484],[78.528,4.61729252],[78.531,44.56838699],[78.532,43.16],[78.534,4.61729252]]]
["bitfinex","SOLUSD",1770940853685,[[78.471,1.18243307],[78.47,12.74372371],[78.464,51.1],[78.461,31.86278559],[78.442,4.61729252]],[[78.527,0.79644484],[78.528,4.61729252],[78.531,44.56838699],[78.532,43.16],[79.713,3.49]]]
["bitfinex","SOLUSD",1770940853986,[[78.471,1.18243307],[78.47,12.74372371],[78.464,51.1],[78.461,31.86278559],[78.442,4.61729252]],[[78.527,0.79644484],[78.528,4.61729252],[78.531,44.56838699],[78.532,43.16],[78.546,3.39835889]]]
["bitfinex","SOLUSD",1770940854287,[[78.471,1.18243307],[78.47,12.74372371],[78.464,51.1],[78.461,31.86278559],[78.442,4.61729252]],[[78.527,0.79644484],[78.528,4.61729252],[78.531,44.56838699],[78.532,43.16],[78.538,63.66345973]]]
["bitfinex","SOLUSD",1770940854689,[[78.471,1.18243307],[78.47,44.603033],[78.464,51.1],[78.449,50.98796309],[78.448,50.98901695]],[[78.527,0.79644484],[78.528,4.61729252],[78.531,44.56838699],[78.532,43.16],[78.549,50.92382271]]]
["bitfinex","SOLUSD",1770940855873,[[78.473,1.18243307],[78.472,44.6018962],[78.464,51.1],[78.457,101.96580145],[78.449,50.98796309]],[[78.525,0.79504309],[78.526,12.73463566],[78.528,4.61729252],[78.531,31.83456214],[78.532,43.16]]]
["bitfinex","SOLUSD",1770940856073,[[78.475,1.18243307],[78.474,56.38],[78.472,44.6018962],[78.457,101.96580145],[78.449,50.98796309]],[[78.525,0.79504309],[78.526,12.73463566],[78.528,4.61729252],[78.531,31.83456214],[78.532,43.16]]]
["bitfinex","SOLUSD",1770940857291,[[78.475,1.18243307],[78.474,56.38],[78.472,108.31889079],[78.466,50.97749063],[78.458,5.36086188]],[[78.532,43.95368299],[78.536,12.73308949],[78.543,31.83000989],[78.569,50.91108566],[78.587,38.32]]]
["bitfinex","SOLUSD",1770940857470,[[78.475,1.18243307],[78.474,56.38],[78.472,44.6018962],[78.458,50.9826904],[78.434,50.9979875]],[[78.53,0.79368299],[78.531,12.73382485],[78.532,43.16],[78.569,50.91108566]]]
["bitfinex","SOLUSD",1770940857471,[[78.475,1.18243307],[78.474,56.38],[78.472,44.6018962],[78.458,50.9826904],[78.434,50.9979875]],[[78.53,0.79368299],[78.531,12.73382485],[78.532,43.16],[78.554,63.65063909],[78.563,3.39835889]]]
["bitfinex","SOLUSD",1770940857671,[[78.475,1.18243307],[78.474,56.38],[78.472,44.6018962],[78.458,50.9826904],[78.448,5.36086188]],[[78.53,0.79368299],[78.531,44.56838699],[78.532,43.16],[78.541,4.61729252],[78.554,63.65063909]]]
["bitfinex","SOLUSD",1770940857895,[[78.477,1.18243307],[78.476,12.74274937],[78.472,88.27849729],[78.447,50.98966083],[78.43,51.00030557]],[[78.528,0.79368299],[78.529,44.56952207],[78.532,43.16],[78.541,4.61729252],[78.549,50.92421466]]]
["bitfinex","SOLUSD",1770940858190,[[78.477,1.18243307],[78.476,12.74274937],[78.472,88.27849729],[78.447,50.98966083],[78.438,5.36086188]],[[78.528,0.79368299],[78.529,44.56952207],[78.532,43.16],[78.541,4.61729252],[78.549,50.92421466]]]
["bitfinex","SOLUSD",1770940859571,[[78.479,1.18243307],[78.478,12.74242462],[78.472,88.27849729],[78.447,50.98966083],[78.438,5.36086188]],[[78.526,0.79235361],[78.527,44.57065722],[78.532,43.16],[78.538,63.6640163],[78.541,4.61729252]]]
["bitfinex","SOLUSD",1770940862102,[[78.481,1.13871527],[78.48,44.59734963],[78.472,107.39340181],[78.467,50.97626242],[78.464,50.9781501]],[[78.531,0.78979063],[78.532,43.16],[78.535,12.73332102],[78.567,38.32],[78.579,56.26560731]]]
["bitfinex","SOLUSD",1770940862298,[[78.481,1.13871527],[78.48,159.27624871],[78.472,55.59069433],[78.468,5.36086188],[78.467,50.97626242]],[[78.559,0.78979063],[78.56,0.1],[78.599,50.89166921],[78.602,50.88932803],[78.689,76.25007083]]]
["bitfinex","SOLUSD",1770940862593,[[78.49,1.13871527],[78.487,4.61729252],[78.48,159.27624871],[78.472,55.59069433],[78.467,50.97626242]],[[78.559,0.78979063],[78.56,0.1],[78.599,50.89166921],[78.602,50.88932803],[78.689,76.25007083]]]
["bitfinex","SOLUSD",1770940862594,[[78.49,1.13871527],[78.487,4.61729252],[78.48,210.2446483],[78.478,5.36086188],[78.472,50.97340181]],[[78.559,12.72928626],[78.56,0.1],[78.566,0.78979063],[78.599,56.25253109],[78.602,50.88932803]]]
["bitfinex","SOLUSD",1770940862899,[[78.495,1.13871527],[78.494,4.61729252],[78.491,56.54],[78.48,210.2446483],[78.478,5.36086188]],[[78.559,12.72928626],[78.56,0.1],[78.566,0.78979063],[78.599,56.25253109],[78.602,50.88932803]]]
["bitfinex","SOLUSD",1770940862900,[[78.495,1.13871527],[78.494,4.61729252],[78.491,56.54],[78.48,210.2446483],[78.478,5.36086188]],[[78.559,12.72928626],[78.56,0.1],[78.566,0.78979063],[78.567,43.26],[78.582,4.61729252]]]
["bitfinex","SOLUSD",1770940863293,[[78.495,1.13871527],[78.494,4.61729252],[78.491,56.54],[78.48,210.2446483],[78.478,5.36086188]],[[78.559,12.72928626],[78.56,0.1],[78.582,4.61729252]]]
["bitfinex","SOLUSD",1770940863294,[[78.495,1.13871527],[78.494,4.61729252],[78.491,56.54],[78.48,210.2446483],[78.478,5.36086188]],[[78.558,0.78916183],[78.559,12.72928626],[78.56,0.1],[78.57,31.91910938],[78.582,4.61729252]]]
["bitfinex","SOLUSD",1770940863599,[[78.495,1.13871527],[78.494,4.61729252],[78.491,56.54],[78.48,210.2446483],[78.478,5.36086188]],[[78.558,0.78916183],[78.559,12.72928626],[78.56,0.1],[78.567,43.26],[78.57,31.91910938]]]
["bitfinex","SOLUSD",1770940863802,[[78.5,1.13871527],[78.499,4.61729252],[78.496,5.36086188],[78.494,4.61729252],[78.491,56.54]],[[78.56,0.1],[78.565,12.72833558],[78.567,43.26],[78.57,0.1],[78.572,0.78916183]]]
["bitfinex","SOLUSD",1770940863981,[[78.499,4.61729252],[78.496,5.36086188],[78.491,56.54]],[[78.56,0.1],[78.567,43.26],[78.57,0.1],[78.572,0.78916183]]]
["bitfinex","SOLUSD",1770940863982,[[78.502,1.13871527],[78.501,95.54018418],[78.499,4.61729252],[78.496,5.36086188],[78.493,50.95992049]],[[78.56,0.1],[78.566,12.72815212],[78.567,43.26],[78.57,0.1],[78.572,0.78916183]]]
["bitfinex","SOLUSD",1770940864174,[[78.502,1.13871527],[78.501,44.58541928],[78.499,4.61729252],[78.49,50.96132782],[78.478,5.36086188]],[[78.559,0.78853286],[78.56,0.1],[78.566,44.54853243],[78.567,43.26],[78.57,0.1]]]
["bitfinex","SOLUSD",1770940864505,[[78.497,1.13871527],[78.452,50.98624064],[78.45,64.28619586],[78.442,50.99256482],[78.429,51.00093191]],[[78.554,0.78853286],[78.555,4.61729252],[78.558,38.32],[78.559,4.61729252],[78.56,0.1]]]
["bitfinex","SOLUSD",1770940864798,[[78.497,1.13871527],[78.452,50.98624064],[78.442,50.99256482]],[[78.56,0.1]]]
["bitfinex","SOLUSD",1770940864799,[[78.498,1.13871527],[78.497,12.73934035],[78.47,50.97441642],[78.468,50.97617581],[78.462,4.61729252]],[[78.549,0.78853286],[78.55,4.61729252],[78.553,43.24],[78.56,0.1],[78.563,11.87312795]]]
["bitfinex","SOLUSD",1770940864973,[[78.498,1.13871527],[78.497,44.58769124],[78.496,17.82],[78.47,50.97441642],[78.468,50.97617581]],[[78.549,0.78853286],[78.55,4.61729252],[78.553,43.24],[78.56,0.1],[78.57,51.01017888]]]
["bitfinex","SOLUSD",1770940865306,[[78.498,1.13871527],[78.497,44.58769124],[78.496,17.82],[78.47,50.97441642],[78.468,50.97617581]],[[78.545,0.78792125],[78.546,4.61729252],[78.549,43.22],[78.56,0.1],[78.563,4.61729252]]]
["bitfinex","SOLUSD",1770940865476,[[78.498,1.13871527],[78.497,44.58769124],[78.496,17.82],[78.47,50.97441642],[78.468,50.97617581]],[[78.545,0.78792125],[78.546,4.61729252],[78.549,43.22],[78.56,0.1],[79.728,3.49]]]
["bitfinex","SOLUSD",1770940865676,[[78.498,1.13871527],[78.497,44.58769124],[78.496,17.82],[78.47,50.97441642],[78.468,50.97617581]],[[78.545,0.78792125],[78.546,4.61729252],[78.549,43.22],[78.56,0.1],[78.569,38.32]]]
["bitfinex","SOLUSD",1770940865981,[[78.498,1.13871527],[78.497,44.58769124],[78.496,17.82],[78.47,50.97441642],[78.468,50.97617581]],[[78.544,0.78792125],[78.545,43.22],[78.546,4.61729252],[78.56,0.1],[78.569,38.32]]]
["bitfinex","SOLUSD",1770940866388,[[78.5,1.13871527],[78.499,12.73901578],[78.497,31.84835089],[78.496,17.82],[78.47,50.97441642]],[[78.542,0.78732727],[78.543,12.73187935],[78.548,31.82791667],[78.551,4.61729252],[78.552,43.22]]]
["bitfinex","SOLUSD",1770940866980,[[78.5,1.13871527],[78.499,44.58655523],[78.496,17.82],[78.48,50.9677581],[78.477,50.96977193]],[[78.542,0.78732727],[78.552,43.22],[78.559,31.82341107],[78.57,0.1],[78.575,68.25635062]]]
["bitfinex","SOLUSD",1770940867183,[[78.502,1.13871527],[78.501,56.54],[78.499,44.58655523],[78.492,50.96000289],[78.487,50.96327902]],[[78.557,12.72961034],[78.558,0.78673987],[78.57,0.1],[78.599,5.36086188],[78.611,50.88380465]]]
["bitfinex","SOLUSD",1770940867384,[[78.502,1.13871527],[78.501,56.54],[78.499,44.58655523],[78.492,50.96000289],[78.487,50.96327902]],[[78.557,12.72961034],[78.558,0.78673987],[78.569,31.81932601],[78.57,37.6],[78.572,4.61729252]]]
["bitfinex","SOLUSD",1770940868375,[[78.504,1.13871527],[78.503,44.58428339],[78.501,56.54],[78.492,55.57729541],[78.487,50.96327902]],[[78.557,0.78615722],[78.569,44.54699213],[78.57,37.6],[99.5,2.0],[99.624,2.47215037]]]
["bitfinex","SOLUSD",1770940868575,[[78.504,1.13871527],[78.503,44.58428339],[78.501,56.54],[78.492,55.57729541],[78.487,50.96327902]],[[78.557,0.78615722],[78.569,44.54699213],[78.57,37.6],[78.582,4.61729252],[78.765,113.6385425]]]
["bitfinex","SOLUSD",1770940869219,[[78.507,1.13871527],[78.506,4.61729252],[78.503,210.1830503],[78.501,56.54],[78.5,50.95476699]],[[78.57,0.1],[78.576,0.78559266],[78.58,12.72597864],[78.59,0.1],[78.603,43.24]]]
["bitfinex","SOLUSD",1770940869380,[[78.508,56.66],[78.506,4.61729252],[78.503,210.1830503],[78.5,50.95476699],[78.498,5.36086188]],[[78.57,0.1],[78.573,12.72705698],[78.576,0.78559266],[78.59,0.1],[78.592,17.82]]]
["bitfinex","SOLUSD",1770940869588,[[78.509,1.13871527],[78.508,56.66],[78.506,4.61729252],[78.503,210.1830503],[78.5,50.95476699]],[[78.57,0.1],[78.573,12.72705698],[78.576,0.78559266],[78.59,0.1],[78.592,22.43729252]]]
["bitfinex","SOLUSD",1770940870199,[[78.509,1.13871527],[78.508,56.66],[78.506,4.61729252],[78.503,210.1830503],[78.5,50.95476699]],[[78.57,0.1],[78.573,12.72705698],[78.576,0.78559266],[78.59,0.1],[78.592,17.82]]]
["bitfinex","SOLUSD",1770940870391,[[78.511,1.13871527],[78.51,108.26646285],[78.508,56.66],[78.506,4.61729252],[78.503,101.90693348]],[[78.57,0.1],[78.573,12.72705698],[78.576,0.78559266],[78.585,31.81303045],[78.59,0.1]]]
["bitfinex","SOLUSD",1770940870697,[[78.511,1.13871527],[78.51,108.26646285],[78.506,4.61729252],[78.503,101.90693348],[78.269,113.48849782]],[[78.57,0.1],[78.573,12.72705698],[78.576,0.78559266],[78.585,31.81303045],[78.59,0.1]]]
["bitfinex","SOLUSD",1770940870905,[[78.513,1.13871527],[78.512,56.74],[78.51,108.26646285],[78.506,4.61729252],[78.503,50.95346674]],[[78.57,0.1],[78.576,0.78559266],[78.578,12.72622591],[78.59,0.1],[78.594,31.80907314]]]
["bitfinex","SOLUSD",1770940871198,[[78.518,1.13871527],[78.515,4.61729252],[78.512,56.74],[78.51,159.21538655],[78.508,5.36086188]],[[78.57,0.1],[78.586,0.78447703],[78.59,0.1],[78.592,17.82],[78.594,31.80907314]]]
["bitfinex","SOLUSD",1770940871401,[[78.518,1.13871527],[78.515,4.61729252],[78.512,56.74],[78.51,222.90154117],[78.508,5.36086188]],[[78.57,0.1],[78.585,12.72518903],[78.586,0.78447703],[78.59,0.1],[78.592,17.82]]]
["bitfinex","SOLUSD",1770940871605,[[78.518,1.13871527],[78.515,4.61729252],[78.512,56.74],[78.51,222.90154117],[78.508,5.36086188]],[[78.57,0.1],[78.579,0.88447703],[78.581,12.7257449],[78.59,0.1],[78.592,17.82]]]
["bitfinex","SOLUSD",1770940874378,[[78.519,108.25405313],[78.515,4.61729252],[78.512,56.74],[78.51,114.63507832],[78.508,5.36086188]],[[78.57,0.1],[78.579,0.88447703],[78.581,12.7257449],[78.59,0.1],[78.592,17.82]]]
["bitfinex","SOLUSD",1770940874583,[[78.52,1.13871527],[78.519,108.25405313],[78.515,4.61729252],[78.512,56.74],[78.51,114.63507832]],[[78.57,0.1],[78.579,0.88447703],[78.581,12.7257449],[78.59,0.1],[78.592,17.82]]]
["bitfinex","SOLUSD",1770940874884,[[78.519,159.19713696],[78.515,4.61729252],[78.51,50.9489237],[78.473,76.45899972],[78.448,12.7257449]],[[78.59,0.1]]]
["bitfinex","SOLUSD",1770940874885,[[78.519,159.19713696],[78.515,4.61729252],[78.51,50.9489237],[78.473,76.45899972],[78.448,12.7257449]],[[78.587,0.88301879],[78.59,0.1],[78.604,31.80537635],[78.645,50.86199177],[78.708,102.7]]]
["bitfinex","SOLUSD",1770940875096,[[78.524,1.13871527],[78.523,4.61729252],[78.52,56.68],[78.519,210.14022079],[78.515,4.61729252]],[[78.587,0.88301879],[78.59,12.82428831],[78.604,31.80537635],[78.612,4.61729252],[78.614,23.76]]]
["bitfinex","SOLUSD",1770940875299,[[78.528,4.61729252],[78.525,56.7],[78.523,4.61729252],[78.519,210.14022079],[78.387,35.46515557]],[[78.587,0.88301879],[78.59,12.82428831],[78.604,31.80537635],[78.612,4.61729252],[78.614,23.76]]]
["bitfinex","SOLUSD",1770940875599,[[78.538,1.13871527],[78.532,4.61729252],[78.529,62.04086188],[78.519,312.02638845],[78.496,8.91470749]],[[78.59,12.82428831]]]
["bitfinex","SOLUSD",1770940875600,[[78.538,1.13871527],[78.532,4.61729252],[78.529,62.04086188],[78.519,312.02638845],[78.496,8.91470749]],[[78.59,0.1],[78.6,0.98261988],[78.626,36.8],[78.639,63.58185465],[78.649,5.36086188]]]
["bitfinex","SOLUSD",1770940875806,[[78.538,1.13871527],[78.532,4.61729252],[78.529,62.04086188],[78.519,312.02638845],[78.496,8.91470749]],[[78.59,0.1],[78.6,0.98261988],[78.626,36.8],[78.632,4.61729252],[78.639,63.58185465]]]
["bitfinex","SOLUSD",1770940876199,[[78.538,1.13871527],[78.532,4.61729252],[78.529,5.36086188],[78.519,312.02638845],[78.496,8.91470749]],[[78.59,0.1],[78.6,0.98261988],[78.626,36.8],[78.632,4.61729252],[78.639,63.58185465]]]
["bitfinex","SOLUSD",1770940876396,[[78.547,4.61729252],[78.544,44.56101038],[78.543,63.65882762],[78.542,4.61729252],[78.539,107.59007518]],[[78.59,0.1],[78.6,0.98261988],[78.606,12.72167572],[78.625,31.79658944],[78.626,36.8]]]
["bitfinex","SOLUSD",1770940876600,[[78.548,1.13871527],[78.547,4.61729252],[78.544,44.56101038],[78.539,107.59007518],[78.346,70.93031114]],[[78.59,0.1],[78.6,0.98261988],[78.606,12.72167572],[78.625,31.79658944],[78.626,36.8]]]
["bitfinex","SOLUSD",1770940876990,[[78.549,56.66],[78.547,4.61729252],[78.544,44.56101038],[78.539,50.93007518],[78.346,70.93031114]],[[78.59,0.1],[78.6,0.98261988],[78.606,12.72167572],[78.625,31.79658944],[78.626,36.8]]]
["bitfinex","SOLUSD",1770940877189,[[78.552,1.13871527],[78.55,56.66],[78.547,4.61729252],[78.544,95.48787939],[78.535,50.93219607]],[[78.61,13.90292825],[78.625,31.79658944],[78.626,36.8],[99.404,2.47215037],[99.5,2.0]]]
["bitfinex","SOLUSD",1770940877398,[[78.554,1.13871527],[78.553,56.66],[78.547,4.61729252],[78.544,146.4147484],[78.535,50.93219607]],[[78.61,1.18184632],[78.611,12.72098508],[78.625,31.79658944],[78.626,36.8],[78.643,63.57884776]]]
["bitfinex","SOLUSD",1770940877792,[[78.554,1.13871527],[78.553,56.66],[78.547,4.61729252],[78.544,210.07333467],[78.535,50.93219607]],[[78.608,1.08184632],[78.609,12.72118968],[78.61,0.1],[78.625,31.79658944],[78.626,36.8]]]
["bitfinex","SOLUSD",1770940878297,[[78.557,1.13871527],[78.556,4.61729252],[78.549,5.36086188],[78.547,4.61729252],[78.544,261.00020368]],[[78.61,0.1],[78.616,1.0815267],[78.635,31.79251191],[78.674,50.84286229],[78.683,50.83725317]]]
["bitfinex","SOLUSD",1770940878507,[[78.559,1.13871527],[78.558,152.11086228],[78.552,4.61729252],[78.549,5.36086188],[78.544,101.85373802]],[[78.61,0.1],[78.614,1.0815267],[78.625,12.71874695],[78.635,31.79251191],[78.646,17.82]]]
["bitfinex","SOLUSD",1770940878807,[[78.559,1.13871527],[78.558,152.11086228],[78.552,4.61729252],[78.549,5.36086188],[78.544,101.85373802]],[[78.61,0.1],[78.614,1.0815267],[78.625,12.71874695],[78.635,31.79251191],[78.642,4.61729252]]]
["bitfinex","SOLUSD",1770940879211,[[78.559,1.13871527],[78.558,215.7581038],[78.552,4.61729252],[78.549,5.36086188],[78.544,101.85373802]],[[78.61,0.1],[78.614,1.0815267],[78.622,12.71908626],[78.635,31.79251191],[78.642,4.61729252]]]
["bitfinex","SOLUSD",1770940879412,[[78.559,1.13871527],[78.558,215.7581038],[78.552,4.61729252],[78.549,5.36086188],[78.544,101.85373802]],[[78.61,1.18120938],[78.622,12.71908626],[78.635,31.79251191],[78.642,4.61729252],[78.645,33.84]]]
["bitfinex","SOLUSD",1770940879914,[[78.559,1.13871527],[78.558,215.7581038],[78.552,4.61729252],[78.549,5.36086188],[78.544,101.85373802]],[[78.61,0.1],[78.617,1.08120938],[78.626,12.7184957],[78.635,31.79251191],[78.642,4.61729252]]]
["bitfinex","SOLUSD",1770940880112,[[78.559,1.13871527],[78.558,215.7581038],[78.552,4.61729252],[78.549,5.36086188],[78.544,101.85373802]],[[78.61,0.1],[78.617,1.08120938],[78.622,12.71908626],[78.635,31.79251191],[78.642,4.61729252]]]
["bitfinex","SOLUSD",1770940880487,[[78.561,1.13871527],[78.56,101.27193482],[78.536,50.93196549],[78.532,4.61729252],[78.529,5.36086188]],[[78.607,1.08089317],[78.608,12.72135151],[78.61,0.1],[78.622,4.61729252],[78.634,50.86904806]]]
["bitfinex","SOLUSD",1770940880693,[[78.562,57.85871527],[78.56,44.55193482],[78.536,50.93196549],[78.532,4.61729252],[78.529,5.36086188]],[[78.607,1.08089317],[78.608,44.5247303],[78.61,0.1],[78.622,4.61729252],[78.634,50.86904806]]]
["bitfinex","SOLUSD",1770940880894,[[78.563,1.13871527],[78.562,56.72],[78.56,44.55193482],[78.536,50.93196549],[78.532,4.61729252]],[[78.607,1.08089317],[78.608,44.5247303],[78.61,0.1],[78.622,4.61729252],[78.634,50.86904806]]]
["bitfinex","SOLUSD",1770940881094,[[78.56,12.72912423],[78.554,1.13871527],[78.552,56.72],[78.55,31.82685146],[78.525,50.93863762]],[[78.607,1.08089317],[78.608,44.5247303],[78.61,0.1],[78.622,4.61729252],[78.626,50.874034]]]
["bitfinex","SOLUSD",1770940881308,[[78.561,1.13871527],[78.56,44.55193482],[78.552,56.72],[78.533,101.86728994],[78.532,4.61729252]],[[78.607,1.08089317],[78.608,44.5247303],[78.61,0.1],[78.622,4.61729252],[78.656,50.85496211]]]
["bitfinex","SOLUSD",1770940881513,[[78.561,1.13871527],[78.56,44.55193482],[78.557,56.86],[78.533,101.86728994],[78.532,4.61729252]],[[78.607,1.08089317],[78.608,44.5247303],[78.61,0.1],[78.622,4.61729252],[78.634,50.86867551]]]
["bitfinex","SOLUSD",1770940881800,[[78.561,1.13871527],[78.56,44.55193482],[78.557,56.86],[78.533,101.86728994],[78.532,4.61729252]],[[78.607,1.08089317],[78.608,44.5247303],[78.61,0.1],[78.622,4.61729252],[78.625,43.06]]]
["bitfinex","SOLUSD",1770940882104,[[78.561,1.13871527],[78.56,44.55193482],[78.557,56.86],[78.55,9.89320577],[78.533,101.86728994]],[[78.599,1.08031016],[78.6,9.89320577],[78.608,44.5247303],[78.61,0.1],[78.622,4.61729252]]]
["bitfinex","SOLUSD",1770940882304,[[78.561,1.13871527],[78.56,44.55193482],[78.554,56.88],[78.55,9.89320577],[78.533,101.86728994]],[[78.599,1.08031016],[78.6,9.89320577],[78.608,44.5247303],[78.61,0.1],[78.621,38.32]]]
["bitfinex","SOLUSD",1770940883715,[[78.563,1.13871527],[78.562,12.72880018],[78.56,31.82281059],[78.554,56.88],[78.55,9.89320577]],[[78.599,1.08031016],[78.6,9.89320577],[78.601,12.72262752],[78.608,31.80337879],[78.61,0.1]]]
["bitfinex","SOLUSD",1770940884019,[[78.563,1.13871527],[78.562,12.72880018],[78.56,31.82281059],[78.554,56.88],[78.55,9.89320577]],[[78.599,1.08031016],[78.601,12.72262752],[78.608,31.80337879],[78.61,9.99320577],[99.404,2.47215037]]]
["bitfinex","SOLUSD",1770940884316,[[78.563,1.13871527],[78.562,12.72880018],[78.56,31.82281059],[78.554,56.88],[78.55,9.89320577]],[[78.597,1.07972193],[78.598,12.72297005],[78.608,31.80337879],[78.61,9.99320577],[99.404,2.47215037]]]
["bitfinex","SOLUSD",1770940884515,[[78.563,1.13871527],[78.562,12.72880018],[78.56,31.82281059],[78.554,56.88],[78.55,9.89320577]],[[78.597,1.07972193],[78.598,12.72297005],[78.608,31.80337879],[78.61,9.99320577],[78.624,38.32]]]
["bitfinex","SOLUSD",1770940884818,[[78.563,1.13871527],[78.562,12.72880018],[78.56,31.82281059],[78.554,56.88],[78.55,9.89320577]],[[78.597,1.07972193],[78.598,12.72297005],[78.6,9.89320577],[78.608,31.80337879],[78.61,0.1]]]
["bitfinex","SOLUSD",1770940885515,[[78.554,56.88]],[[78.598,12.72297005],[78.608,31.80337879],[78.61,0.1]]]
["bitfinex","SOLUSD",1770940885516,[[78.554,12.72997985],[78.551,56.9],[78.545,1.13871527],[78.54,9.89320577],[78.522,4.61729252]],[[78.589,1.07945643],[78.59,9.89320577],[78.598,44.53039517],[78.61,0.1],[78.612,4.61729252]]]
["bitfinex","SOLUSD",1770940885715,[[78.554,12.72997985],[78.551,56.9],[78.545,1.13871527],[78.54,9.89320577],[78.52,50.9420965]],[[78.589,1.07945643],[78.59,9.89320577],[78.598,44.53039517],[78.608,43.02],[78.61,0.1]]]
["bitfinex","SOLUSD",1770940886107,[[78.554,12.72997985],[78.551,58.03871527],[78.542,31.82998516],[78.54,9.89320577],[78.524,50.939817]],[[78.587,1.07918478],[78.588,12.72458899],[78.59,9.89320577],[78.598,31.80742512],[78.608,43.02]]]
["bitfinex","SOLUSD",1770940886307,[[78.554,13.86869512],[78.551,56.9],[78.542,31.82998516],[78.54,9.89320577],[78.524,50.939817]],[[78.587,1.07918478],[78.588,12.72458899],[78.59,9.89320577],[78.598,31.80742512],[78.606,43.02]]]
["bitfinex","SOLUSD",1770940886529,[[78.555,1.13871527],[78.554,12.72997985],[78.551,56.9],[78.542,31.82998516],[78.54,9.89320577]],[[78.587,1.07918478],[78.588,12.72458899],[78.59,9.89320577],[78.598,31.80742512],[78.606,43.02]]]
["bitfinex","SOLUSD",1770940886708,[[78.555,1.13871527],[78.554,12.72997985],[78.551,56.9],[78.55,9.89320577],[78.542,31.82998516]],[[78.587,1.07918478],[78.588,12.72458899],[78.598,31.80742512],[78.6,9.89320577],[78.606,43.02]]]
["bitfinex","SOLUSD",1770940886910,[[78.555,1.13871527],[78.554,12.72997985],[78.542,31.82998516],[78.54,4.43250586],[78.52,55.37460236]],[[78.587,1.07918478],[78.588,12.72458899],[78.59,4.43250586],[78.598,31.80742512],[78.606,43.02]]]
["bitfinex","SOLUSD",1770940887115,[[78.555,1.13871527],[78.554,12.72997985],[78.55,56.9],[78.542,31.82998516],[78.54,4.43250586]],[[78.587,1.07918478],[78.588,12.72458899],[78.59,4.43250586],[78.598,31.80742512],[78.606,43.02]]]
["bitfinex","SOLUSD",1770940887617,[[78.557,1.13871527],[78.556,12.72977239],[78.55,61.33250586],[78.542,31.82998516],[78.44,21.27909334]],[[78.587,1.07918478],[78.588,12.72458899],[78.598,31.80742512],[78.606,43.02],[78.615,38.32]]]
["bitfinex","SOLUSD",1770940887926,[[78.561,1.13871527],[78.56,4.43250586],[78.556,44.55420336],[78.55,56.9],[78.532,50.93438307]],[[78.599,1.07893277],[78.605,12.72183703],[78.606,43.02],[78.608,31.80362899],[78.61,4.53250586]]]
["bitfinex","SOLUSD",1770940888109,[[78.561,1.13871527],[78.556,44.55420336],[78.55,61.33250586],[78.532,50.93438307],[78.38,49.85121779]],[[78.599,1.07893277],[78.6,4.43250586],[78.605,12.72183703],[78.606,43.02],[78.608,31.80362899]]]
["bitfinex","SOLUSD",1770940888299,[[78.561,1.13871527],[78.56,4.43250586],[78.556,44.55420336],[78.55,56.9],[78.542,50.92783495]],[[78.599,1.07893277],[78.605,12.72183703],[78.606,43.02],[78.61,4.53250586],[78.62,31.79869286]]]
["bitfinex","SOLUSD",1770940888497,[[78.561,1.13871527],[78.56,4.43250586],[78.556,44.55420336],[78.55,56.9],[78.542,50.92783495]],[[78.599,1.07893277],[78.605,12.72183703],[78.61,4.53250586],[78.62,31.79869286],[78.622,4.61729252]]]
["bitfinex","SOLUSD",1770940888702,[[78.561,1.13871527],[78.56,4.43250586],[78.556,44.55420336],[78.55,56.9],[78.542,50.92783495]],[[78.599,1.07893277],[78.609,12.72123771],[78.61,4.53250586],[78.62,31.79869286],[78.622,4.61729252]]]
["bitfinex","SOLUSD",1770940888912,[[78.561,1.13871527],[78.56,4.43250586],[78.556,44.55420336],[78.55,56.9],[78.542,50.92783495]],[[78.599,1.07893277],[78.606,12.72178938],[78.61,4.53250586],[78.62,31.79869286],[78.622,4.61729252]]]
["bitfinex","SOLUSD",1770940889317,[[78.563,1.13871527],[78.562,56.9],[78.56,4.43250586],[78.556,44.55420336],[78.51,50.94862748]],[[78.599,1.07893277],[78.606,12.72178938],[78.61,4.53250586],[78.612,31.80216343],[78.622,4.61729252]]]
["bitfinex","SOLUSD",1770940889727,[[78.564,12.72847614],[78.562,56.9],[78.557,1.13871527],[78.556,31.82443097],[78.55,4.43250586]],[[78.597,1.07839743],[78.598,12.72297005],[78.6,4.43250586],[78.61,0.1],[78.612,31.80216343]]]
["bitfinex","SOLUSD",1770940890108,[[78.564,12.72847614],[78.562,56.9],[78.557,1.13871527],[78.556,31.82443097],[78.55,4.43250586]],[[78.597,1.07839743],[78.6,4.43250586],[78.602,12.72239755],[78.61,0.1],[78.612,31.80216343]]]
["bitfinex","SOLUSD",1770940890428,[[78.564,13.86719141],[78.562,56.9],[78.556,31.82443097],[78.55,4.43250586],[78.452,21.27909334]],[[78.597,1.07839743],[78.602,12.72239755],[78.61,4.53250586],[78.612,31.80216343],[79.776,3.49]]]
["bitfinex","SOLUSD",1770940890612,[[78.564,13.8349269],[78.562,56.9],[78.556,31.82443097],[78.55,4.43250586],[78.452,21.27909334]],[[78.597,1.07839743],[78.602,12.72239755],[78.61,4.53250586],[78.612,31.80216343],[79.776,3.49]]]
["bitfinex","SOLUSD",1770940890813,[[78.565,1.10645076],[78.564,44.5496665],[78.562,56.9],[78.56,4.43250586],[78.539,50.92954371]],[[78.597,1.07839743],[78.607,12.72165179],[78.61,4.53250586],[78.612,31.80216343],[78.634,38.32]]]
["bitfinex","SOLUSD",1770940891123,[[78.565,1.10645076],[78.564,44.5496665],[78.562,56.9],[78.55,9.89084383],[78.539,50.92954371]],[[78.597,1.07839743],[78.598,12.72297005],[78.61,9.99084383],[78.612,31.80216343],[78.633,63.58707291]]]
["bitfinex","SOLUSD",1770940891320,[[78.565,1.10645076],[78.564,44.5496665],[78.562,56.9],[78.55,9.89084383],[78.539,50.92954371]],[[78.597,1.07839743],[78.603,12.7222929],[78.61,9.99084383],[78.612,31.80216343],[78.633,63.58707291]]]
["bitfinex","SOLUSD",1770940891917,[[78.567,1.10645076],[78.566,12.72815212],[78.564,31.82119036],[78.562,56.9],[78.55,9.89084383]],[[78.597,1.07839743],[78.6,9.89084383],[78.603,12.7222929],[78.61,0.1],[78.612,31.80216343]]]
["bitfinex","SOLUSD",1770940892116,[[78.567,1.10645076],[78.566,12.72815212],[78.564,31.82119036],[78.562,56.9],[78.56,9.89084383]],[[78.597,1.07839743],[78.603,12.7222929],[78.61,9.99084383],[78.612,31.80216343],[78.64,38.32]]]
["bitfinex","SOLUSD",1770940892320,[[78.581,1.10645076],[78.58,9.89084383],[78.566,44.54853243],[78.562,56.9],[78.555,50.91916503]],[[78.61,0.1],[78.619,1.06941452],[78.627,4.61729252],[78.63,9.89084383],[78.644,38.32]]]
["bitfinex","SOLUSD",1770940892631,[[78.581,1.10645076],[78.578,56.9],[78.57,9.89084383],[78.566,44.54853243],[78.555,50.91916503]],[[78.61,0.1],[78.618,12.71986895],[78.619,1.06941452],[78.62,9.89084383],[78.631,31.79432227]]]
["bitfinex","SOLUSD",1770940892822,[[78.581,1.10645076],[78.578,56.9],[78.57,9.89084383],[78.566,44.54853243],[78.555,50.91916503]],[[78.61,0.1],[78.615,12.72026988],[78.619,1.06941452],[78.62,9.89084383],[78.631,31.79432227]]]
["bitfinex","SOLUSD",1770940893022,[[78.581,1.10645076],[78.58,9.89084383],[78.566,108.18929306],[78.563,50.9144196],[78.555,50.91916503]],[[78.61,0.1],[78.627,1.06378635],[78.64,31.79049606],[78.688,50.83410543],[78.7,9.89084383]]]
["bitfinex","SOLUSD",1770940893217,[[78.591,1.20309773],[78.58,9.89084383],[78.566,44.54853243],[78.563,50.9144196],[78.555,50.91916503]],[[78.61,0.1],[78.62,1.06378635],[78.624,12.71877241],[78.63,9.89084383],[78.64,31.79049606]]]
["bitfinex","SOLUSD",1770940893527,[[78.582,1.20309773],[78.57,9.89084383],[78.566,44.54853243],[78.548,101.84773036],[78.523,89.25988191]],[[78.61,1.16378635],[78.62,9.89084383],[78.622,31.79804959],[78.64,63.5809944],[78.647,38.32]]]
["bitfinex","SOLUSD",1770940893723,[[78.582,1.20309773],[78.575,56.92],[78.57,9.89084383],[78.566,44.54853243],[78.548,101.84773036]],[[78.61,1.16378635],[78.62,9.89084383],[78.622,31.79804959],[78.64,63.5809944],[78.647,38.32]]]
["bitfinex","SOLUSD",1770940894029,[[78.583,13.92849635],[78.575,56.92],[78.574,31.81674526],[78.57,9.89084383],[78.55,9.89084383]],[[78.61,1.16378635],[78.62,9.89084383],[78.622,31.79804959],[78.64,63.5809944],[78.647,38.32]]]
["bitfinex","SOLUSD",1770940894030,[[78.583,13.92849635],[78.575,56.92],[78.574,31.81674526],[78.57,9.89084383],[78.55,9.89084383]],[[78.61,1.16378635],[78.614,12.7204559],[78.62,9.89084383],[78.622,31.79804959],[78.64,63.5809944]]]
["bitfinex","SOLUSD",1770940894232,[[78.579,12.72595756],[78.576,1.20309773],[78.575,56.92],[78.57,9.89084383],[78.565,31.8206093]],[[78.609,1.06102952],[78.61,12.82113097],[78.62,9.89084383],[78.622,31.79804959],[78.632,4.61729252]]]
["bitfinex","SOLUSD",1770940894524,[[78.576,1.20309773],[78.571,56.9],[78.57,9.89084383],[78.565,31.8206093],[78.528,5.36086188]],[[78.609,1.06102952],[78.61,12.82113097],[78.614,31.80131802],[78.62,9.89084383],[78.632,4.61729252]]]
["bitfinex","SOLUSD",1770940895230,[[78.53,1.20309773],[78.529,95.50611874],[78.508,50.9499861],[78.496,50.95788988],[78.463,21.27909334]],[[78.599,1.05830552],[78.6,9.89084383],[78.61,44.62370061],[78.612,4.61729252],[78.622,50.87675355]]]
["bitfinex","SOLUSD",1770940895416,[[78.541,1.20309773],[78.54,9.89084383],[78.531,56.9],[78.529,108.2402679],[78.518,5.36086188]],[[78.589,1.05830552],[78.59,9.89084383],[78.61,44.62370061],[78.612,4.61729252],[78.62,42.94]]]
["bitfinex","SOLUSD",1770940895731,[[78.541,1.20309773],[78.54,9.89084383],[78.531,56.9],[78.529,108.2402679],[78.522,4.61729252]],[[78.589,1.05830552],[78.59,9.89084383],[78.61,44.62370061],[78.612,4.61729252],[78.62,42.94]]]
["bitfinex","SOLUSD",1770940896334,[[78.543,1.20309773],[78.542,44.56214508],[78.54,9.89084383],[78.531,56.9],[78.529,63.67074583]],[[78.589,1.05830552],[78.59,9.89084383],[78.61,44.62370061],[78.612,4.61729252]]]
["bitfinex","SOLUSD",1770940896335,[[78.543,1.20309773],[78.542,44.56214508],[78.54,9.89084383],[78.531,56.9],[78.529,63.67074583]],[[78.589,1.05830552],[78.59,9.89084383],[78.592,12.72394566],[78.607,42.92],[78.61,31.90256964]]]
["bitfinex","SOLUSD",1770940896514,[[78.543,1.20309773],[78.542,44.56214508],[78.54,9.89084383],[78.522,4.61729252],[78.516,101.889675]],[[78.588,12.72458899],[78.59,9.89084383],[78.595,31.80865601],[78.607,42.92],[78.61,0.1]]]
["bitfinex","SOLUSD",1770940896714,[[78.545,1.20309773],[78.544,56.86],[78.542,44.56214508],[78.54,9.89084383],[78.522,4.61729252]],[[78.587,1.05560459],[78.588,12.72458899],[78.59,9.89084383],[78.595,31.80865601],[78.607,42.92]]]
["bitfinex","SOLUSD",1770940896913,[[78.551,1.20309773],[78.55,9.89084383],[78.544,56.86],[78.542,44.56214508],[78.532,63.66817574]],[[78.587,1.05560459],[78.598,12.72306872],[78.6,9.89084383],[78.605,31.80486285],[78.607,42.92]]]
["bitfinex","SOLUSD",1770940897118,[[78.551,1.20309773],[78.55,9.89084383],[78.544,56.86],[78.542,44.56214508],[78.532,63.66817574]],[[78.587,1.05560459],[78.595,12.72355368],[78.6,9.89084383],[78.605,31.80486285],[78.607,42.92]]]
["bitfinex","SOLUSD",1770940897532,[[78.551,1.20309773],[78.55,9.89084383],[78.544,56.86],[78.542,44.56214508],[78.532,63.66817574]],[[78.587,1.05560459],[78.59,9.89084383],[78.591,12.7242003],[78.605,31.80486285],[78.607,42.92]]]
["bitfinex","SOLUSD",1770940898035,[[78.551,1.20309773],[78.55,9.89084383],[78.544,56.86],[78.542,44.56214508],[78.532,63.66817574]],[[78.587,1.05560459],[78.59,9.89084383],[78.595,12.72354436],[78.605,31.80486285],[78.607,42.92]]]
["bitfinex","SOLUSD",1770940898845,[[78.553,1.20309773],[78.552,12.73042061],[78.55,9.89084383],[78.544,56.86],[78.532,63.66817574]],[[78.587,1.05560459],[78.59,9.89084383],[78.592,12.72406108],[78.605,31.80486285],[78.607,42.92]]]
["bitfinex","SOLUSD",1770940899128,[[78.553,1.20309773],[78.552,12.73042061],[78.55,9.89084383],[78.544,56.86],[78.532,63.66817574]],[[78.587,1.05560459],[78.589,12.72451719],[78.59,9.89084383],[78.605,31.80486285],[78.607,42.92]]]
["bitfinex","SOLUSD",1770940899532,[[78.553,1.20309773],[78.552,12.73042061],[78.55,9.89084383],[78.544,56.86],[78.532,63.66817574]],[[78.587,1.05560459],[78.589,12.72451719],[78.59,9.89084383],[78.605,31.80486285],[78.609,42.86]]]
["bitfinex","SOLUSD",1770940899832,[[78.553,1.20309773],[78.552,44.55647214],[78.55,9.89084383],[78.544,56.86],[78.532,63.66817574]],[[78.587,1.05560459],[78.59,9.89084383],[78.593,12.72380885],[78.605,31.80486285],[78.609,42.86]]]
["bitfinex","SOLUSD",1770940900126,[[78.553,1.20309773],[78.552,44.55647214],[78.55,9.89084383],[78.544,56.86],[78.532,63.66817574]],[[78.587,1.05560459],[78.593,12.72380885],[78.605,31.80486285],[78.609,42.86]]]
["bitfinex","SOLUSD",1770940900127,[[78.553,1.20309773],[78.552,44.55647214],[78.55,9.89084383],[78.544,56.86],[78.532,63.66817574]],[[78.587,1.05560459],[78.593,12.72380885],[78.6,9.89084383],[78.605,31.80486285],[78.609,42.86]]]
["bitfinex","SOLUSD",1770940900429,[[78.553,1.20309773],[78.552,44.55647214],[78.55,9.89084383],[78.544,56.86],[78.532,63.66817574]],[[78.587,1.05560459],[78.593,12.72380885],[78.6,9.89084383],[78.605,31.80486285],[78.611,42.84]]]
["bitfinex","SOLUSD",1770940901133,[[78.554,12.73009649],[78.544,56.86],[78.542,31.82980563],[78.541,1.20309773],[78.54,9.89443408]],[[78.579,1.04255375],[78.58,9.89443408],[78.595,31.8087892],[78.602,4.61729252],[78.607,42.82]]]
["bitfinex","SOLUSD",1770940901634,[[78.554,12.73009649],[78.547,1.20309773],[78.544,56.86],[78.542,31.82980563],[78.54,9.89443408]],[[78.579,1.04255375],[78.58,9.89443408],[78.595,31.8087892],[78.602,4.61729252],[78.607,42.82]]]
["bitfinex","SOLUSD",1770940902139,[[78.541,12.73220356],[78.532,1.20309773],[78.53,41.72904229],[78.508,50.9499861],[78.506,50.95150865]],[[78.569,1.04002205],[78.57,9.89443408],[78.578,12.72620835],[78.587,31.81207793],[78.592,4.61729252]]]
["bitfinex","SOLUSD",1770940902352,[[78.534,12.73318308],[78.525,1.20309773],[78.52,41.73312461],[78.488,5.36086188],[78.482,50.96694535]],[[78.569,1.04002205],[78.57,9.89443408],[78.578,44.54172923],[78.582,4.61729252],[78.592,4.61729252]]]
["bitfinex","SOLUSD",1770940902524,[[78.534,12.73318308],[78.526,56.92],[78.525,1.20309773],[78.52,41.73312461],[78.488,5.36086188]],[[78.569,1.04002205],[78.57,9.89443408],[78.578,44.54172923],[78.582,4.61729252],[78.583,42.82]]]
["bitfinex","SOLUSD",1770940902844,[[78.511,12.73706869],[78.51,99.86032581],[78.478,5.36086188],[78.464,50.9785594],[78.462,50.97978305]],[[78.549,1.04002205],[78.55,9.89443408],[78.572,4.61729252],[78.578,44.54172923],[78.583,42.82]]]
["bitfinex","SOLUSD",1770940903017,[[78.512,1.20309773],[78.511,12.73706869],[78.51,98.65722808],[78.482,55.58423787],[78.478,5.36086188]],[[78.549,1.04002205],[78.55,9.89443408],[78.572,4.61729252],[78.578,44.54172923],[78.583,42.82]]]
["bitfinex","SOLUSD",1770940903218,[[78.512,1.20309773],[78.511,44.57974041],[78.51,9.89443408],[78.482,55.58423787],[78.455,38.32]],[[78.549,1.04002205],[78.55,9.89443408],[78.572,4.61729252],[78.578,44.54172923],[78.583,42.82]]]
["bitfinex","SOLUSD",1770940903425,[[78.512,1.20309773],[78.511,101.49974041],[78.51,9.89443408],[78.482,55.58423787],[78.478,5.36086188]],[[78.549,1.04002205],[78.55,9.89443408],[78.572,4.61729252],[78.578,44.54172923],[78.583,42.82]]]
["bitfinex","SOLUSD",1770940903839,[[78.512,1.20309773],[78.511,101.49974041],[78.51,9.89443408],[78.482,50.96694535],[78.478,5.36086188]],[[78.549,1.04002205],[78.55,9.89443408],[78.572,4.61729252],[78.578,44.54172923],[78.583,42.82]]]
["bitfinex","SOLUSD",1770940905442,[[78.513,12.73674423],[78.504,1.20309773],[78.502,31.84619856],[78.5,9.89443408],[78.482,50.96694535]],[[78.539,1.03262873],[78.54,9.89443408],[78.548,12.7310689],[78.552,31.82626787],[78.562,4.61729252]]]
["bitfinex","SOLUSD",1770940905733,[[78.513,12.73674423],[78.504,58.14309773],[78.502,31.84619856],[78.5,9.89443408],[78.482,50.96694535]],[[78.539,1.03262873],[78.54,9.89443408],[78.548,12.7310689],[78.552,31.82626787],[78.562,4.61729252]]]
["bitfinex","SOLUSD",1770940906432,[[78.513,12.73674423],[78.504,58.14309773],[78.502,31.84619856],[78.482,50.96694535]],[[78.539,1.03262873],[78.54,9.89443408],[78.548,12.7310689],[78.552,31.82626787],[78.562,4.61729252]]]
["bitfinex","SOLUSD",1770940906433,[[78.514,1.20309773],[78.513,12.73674423],[78.51,9.89443408],[78.504,56.94],[78.502,31.84619856]],[[78.548,12.7310689],[78.55,9.89443408],[78.553,1.0302272],[78.562,36.43957601],[78.61,50.98470295]]]
["bitfinex","SOLUSD",1770940906751,[[78.514,1.20309773],[78.513,44.57860481],[78.51,9.89443408],[78.504,56.94],[78.491,50.96089701]],[[78.547,1.0302272],[78.55,9.89443408],[78.554,12.73014757],[78.562,36.43957601],[78.609,50.88495625]]]
["bitfinex","SOLUSD",1770940907037,[[78.513,44.57860481],[78.504,56.94],[78.491,50.96089701]],[[78.547,1.0302272],[78.55,9.89443408],[78.554,12.73014757],[78.562,36.43957601],[78.609,50.88495625]]]
["bitfinex","SOLUSD",1770940907038,[[78.521,1.20309773],[78.52,9.89443408],[78.513,44.57860481],[78.504,56.94],[78.5,9.89443408]],[[78.554,1.02784984],[78.56,9.89443408],[78.572,4.61729252],[78.573,31.81759419],[78.599,5.36086188]]]
["bitfinex","SOLUSD",1770940907648,[[78.504,56.94],[78.5,9.89443408]],[[78.56,9.89443408],[78.572,4.61729252],[78.573,31.81759419],[78.599,5.36086188]]]
["bitfinex","SOLUSD",1770940907649,[[78.531,1.20309773],[78.53,9.89443408],[78.522,44.57349531],[78.504,56.94],[78.5,9.89443408]],[[78.567,1.02784984],[78.568,12.72783371],[78.569,31.81916531],[78.57,9.89443408],[78.578,42.8]]]
["bitfinex","SOLUSD",1770940907830,[[78.526,1.20309773],[78.522,12.73528437],[78.52,9.89443408],[78.512,31.84202872],[78.455,38.32]],[[78.559,1.02784984],[78.56,9.89443408],[78.568,12.72783371],[78.569,31.81916531],[78.578,42.8]]]
["bitfinex","SOLUSD",1770940908151,[[78.526,1.20309773],[78.522,12.73528437],[78.521,57.0],[78.52,9.89443408],[78.512,31.84202872]],[[78.559,1.02784984],[78.56,9.89443408],[78.568,12.72783371],[78.569,31.81916531],[78.578,42.8]]]
["bitfinex","SOLUSD",1770940908448,[[78.526,1.20309773],[78.522,69.73528437],[78.52,9.89443408],[78.512,31.84202872],[78.33,71.13031114]],[[78.559,1.02784984],[78.56,9.89443408],[78.568,12.72783371],[78.569,31.81916531],[78.578,42.8]]]
["bitfinex","SOLUSD",1770940908623,[[78.526,1.20309773],[78.522,69.73528437],[78.52,9.89443408],[78.512,31.84202872],[78.433,21.27909334]],[[78.559,1.02784984],[78.56,9.89443408],[78.568,12.72783371],[78.569,31.81916531],[78.578,42.8]]]
["bitfinex","SOLUSD",1770940908825,[[78.531,1.20309773],[78.53,9.89443408],[78.522,101.57349531],[78.5,111.8042581],[78.488,5.36086188]],[[78.559,1.02784984],[78.569,12.72766612],[78.57,9.89443408],[78.578,42.8],[78.579,31.8154693]]]
["bitfinex","SOLUSD",1770940909040,[[78.541,1.20309773],[78.54,9.89443408],[78.522,44.57349531],[78.508,101.90013368],[78.502,4.61729252]],[[78.577,1.02317721],[78.578,42.8],[78.58,9.89443408],[78.589,31.81120174],[78.592,4.61729252]]]
["bitfinex","SOLUSD",1770940909241,[[78.541,1.20309773],[78.54,9.89443408],[78.529,57.0],[78.522,44.57349531],[78.508,101.90013368]],[[78.576,1.02317721],[78.577,12.72637031],[78.578,42.8],[78.58,9.89443408],[78.589,31.81120174]]]
["bitfinex","SOLUSD",1770940909440,[[78.551,1.20309773],[78.55,9.89443408],[78.542,44.56214508],[78.529,57.0],[78.522,63.67642189]],[[78.576,1.02317721],[78.584,12.72537884],[78.59,9.89443408],[78.599,31.8071463],[78.619,50.8787011]]]
["bitfinex","SOLUSD",1770940909628,[[78.542,44.56214508],[78.522,63.67642189]],[[78.619,50.8787011]]]
["bitfinex","SOLUSD",1770940909629,[[78.561,1.20309773],[78.56,9.89443408],[78.542,44.56214508],[78.531,50.935216],[78.528,50.93708738]],[[78.594,12.7237354],[78.597,1.02317721],[78.6,9.89443408],[78.649,108.23942392],[78.657,50.85412582]]]
["bitfinex","SOLUSD",1770940909830,[[78.561,1.20309773],[78.56,9.89443408],[78.552,57.0],[78.542,44.56214508],[78.531,50.935216]],[[78.593,1.02317721],[78.594,12.7237354],[78.6,9.89443408],[78.612,4.61729252],[78.613,42.8]]]
["bitfinex","SOLUSD",1770940910349,[[78.561,1.20309773],[78.56,9.89443408],[78.552,57.0],[78.542,44.56214508],[78.531,50.935216]],[[78.593,1.02317721],[78.594,12.7237354],[78.6,9.89443408],[78.611,42.8],[78.612,4.61729252]]]
["bitfinex","SOLUSD",1770940910518,[[78.561,1.20309773],[78.56,9.89443408],[78.552,57.0],[78.542,44.56214508],[78.531,50.935216]],[[78.593,1.02317721],[78.594,12.7237354],[78.6,9.89443408],[78.609,31.80305952],[78.611,42.8]]]
["bitfinex","SOLUSD",1770940911643,[[78.562,12.72880018],[78.561,1.20309773],[78.552,57.0],[78.551,31.82635675],[78.55,9.89443408]],[[78.593,1.02317721],[78.594,12.7237354],[78.6,9.89443408],[78.609,31.80305952],[78.611,42.8]]]
["bitfinex","SOLUSD",1770940912036,[[78.562,12.72880018],[78.561,1.20309773],[78.552,57.0],[78.551,31.82635675],[78.55,9.89443408]],[[78.589,1.01636635],[78.59,9.89443408],[78.592,12.72394136],[78.609,31.80305952],[78.611,42.8]]]
["bitfinex","SOLUSD",1770940912536,[[78.551,1.20309773],[78.529,31.83537291],[78.523,12.73512219],[78.518,50.94352443],[78.517,50.94377859]],[[78.589,1.01636635],[78.59,9.89443408],[78.592,12.72394136],[78.602,4.61729252],[78.611,42.8]]]
["bitfinex","SOLUSD",1770940912730,[[78.529,31.83537291],[78.523,12.73512219],[78.518,50.94352443],[78.517,50.94377859]],[[78.589,1.01636635],[78.59,9.89443408],[78.592,12.72394136],[78.602,4.61729252],[78.611,42.8]]]
["bitfinex","SOLUSD",1770940912731,[[78.544,56.96],[78.54,9.89443408],[78.529,31.83537291],[78.523,12.73512219],[78.518,50.94352443]],[[78.579,1.01636635],[78.58,9.89443408],[78.592,12.72394136],[78.602,4.61729252],[78.611,42.8]]]
["bitfinex","SOLUSD",1770940912932,[[78.544,58.16309773],[78.54,9.89443408],[78.529,31.83537291],[78.523,12.73512219],[78.518,50.94352443]],[[78.579,1.01636635],[78.58,9.89443408],[78.592,44.53379478],[78.602,4.61729252],[78.611,42.8]]]
["bitfinex","SOLUSD",1770940913237,[[78.537,58.16309773],[78.53,9.89443408],[78.529,31.83537291],[78.523,12.73512219],[78.5,111.80463948]],[[78.569,1.01415045],[78.57,9.89443408],[78.592,49.1510873],[78.6,9.89443408],[78.602,55.50676058]]]
["bitfinex","SOLUSD",1770940913424,[[78.537,58.16309773],[78.53,9.89443408],[78.529,31.83537291],[78.523,12.73512219],[78.5,111.80463948]],[[78.569,1.01415045],[78.57,9.89443408],[78.592,49.1510873],[78.6,9.89443408],[78.602,50.88946806]]]
["bitfinex","SOLUSD",1770940913626,[[78.537,58.16309773],[78.53,9.89443408],[78.529,31.83537291],[78.5,111.80463948]],[[78.569,1.01415045],[78.57,9.89443408],[78.592,49.1510873],[78.6,9.89443408],[78.602,50.88946806]]]
["bitfinex","SOLUSD",1770940913627,[[78.538,12.7326899],[78.537,58.16309773],[78.53,9.89443408],[78.529,31.83537291],[78.502,4.61729252]],[[78.569,1.01415045],[78.57,22.62193954],[78.583,31.81366709],[78.592,4.61729252],[78.6,9.89443408]]]
["bitfinex","SOLUSD",1770940915644,[[78.538,12.7326899],[78.537,58.16309773],[78.502,4.61729252]],[[78.569,1.01415045],[78.57,22.62193954],[78.583,31.81366709],[78.592,4.61729252],[78.6,9.89443408]]]
["bitfinex","SOLUSD",1770940915645,[[78.561,1.20309773],[78.56,9.89443408],[78.538,159.15862384],[78.537,56.96],[78.502,4.61729252]],[[78.592,4.61729252],[78.61,0.1],[78.613,1.00978814],[78.622,31.79786999],[78.641,50.86437423]]]
["bitfinex","SOLUSD",1770940915855,[[78.581,1.20309773],[78.58,9.89443408],[78.55,9.89443408],[78.543,4.61729252],[78.538,266.38100498]],[[78.61,0.1],[78.615,1.00978814],[78.62,12.71951337],[78.63,9.89443408],[78.65,9.89443408]]]
["bitfinex","SOLUSD",1770940916031,[[78.581,1.20309773],[78.58,9.89443408],[78.576,56.94],[78.55,9.89443408],[78.543,4.61729252]],[[78.61,0.1],[78.615,1.00978814],[78.62,12.71951337],[78.65,9.89443408]]]
["bitfinex","SOLUSD",1770940916032,[[78.581,1.20309773],[78.58,9.89443408],[78.576,56.94],[78.55,9.89443408],[78.543,4.61729252]],[[78.61,0.1],[78.613,12.72069975],[78.615,1.00978814],[78.62,9.89443408],[78.632,31.79373204]]]
["bitfinex","SOLUSD",1770940916346,[[78.581,1.20309773],[78.58,9.89443408],[78.576,56.94],[78.55,9.89443408],[78.543,4.61729252]],[[78.609,1.00766194],[78.61,0.1],[78.613,12.72069975],[78.62,9.89443408],[78.624,31.79730763]]]
["bitfinex","SOLUSD",1770940916749,[[78.603,1.20309773],[78.6,9.89443408],[78.576,56.94],[78.563,4.61729252],[78.558,5.36086188]],[[78.642,1.10752833],[78.68,50.8391825],[78.693,50.8308654],[78.697,50.82836504],[78.699,50.82702003]]]
["bitfinex","SOLUSD",1770940916924,[[78.61,9.89443408],[78.604,1.20309773],[78.603,56.92],[78.573,4.61729252],[78.558,5.36086188]],[[78.642,1.10752833],[78.65,9.89443408],[78.661,12.71278015],[78.67,0.1],[78.671,42.66]]]
["bitfinex","SOLUSD",1770940917129,[[78.611,1.20309773],[78.61,9.89443408],[78.603,56.92],[78.573,4.61729252],[78.558,5.36086188]],[[78.642,1.10752833],[78.65,9.89443408],[78.661,44.49473054],[78.662,4.61729252],[78.67,0.1]]]
["bitfinex","SOLUSD",1770940917530,[[78.611,1.20309773],[78.61,9.89443408],[78.603,56.92],[78.583,4.61729252],[78.573,4.61729252]],[[78.661,44.49473054],[78.67,0.1]]]
["bitfinex","SOLUSD",1770940917531,[[78.611,1.20309773],[78.61,9.89443408],[78.603,56.92],[78.583,4.61729252],[78.573,4.61729252]],[[78.66,1.10560479],[78.661,44.49473054],[78.67,0.1],[78.71,50.81989982],[78.771,6.65361216]]]
["bitfinex","SOLUSD",1770940917747,[[78.621,1.20309773],[78.615,12.7200956],[78.61,9.89443408],[78.608,31.80329842],[78.603,56.92]],[[78.658,1.10560479],[78.659,44.49586187],[78.67,42.76],[78.689,5.36086188],[78.71,50.81989982]]]
["bitfinex","SOLUSD",1770940917939,[[78.621,1.20309773],[78.61,9.89443408],[78.608,31.80329842],[78.603,56.92]],[[78.659,44.49586187],[78.67,42.76],[78.689,5.36086188],[78.71,50.81989982]]]
["bitfinex","SOLUSD",1770940917940,[[78.621,1.20309773],[78.613,12.720395],[78.61,9.89443408],[78.608,31.80329842],[78.603,56.92]],[[78.649,1.10560479],[78.659,44.49586187],[78.66,9.89443408],[78.67,42.76],[78.672,4.61729252]]]
["bitfinex","SOLUSD",1770940918140,[[78.621,1.20309773],[78.613,12.720395],[78.61,9.89443408],[78.608,31.80329842],[78.603,56.92]],[[78.649,1.10560479],[78.65,9.89443408],[78.659,44.49586187],[78.67,42.76],[78.672,4.61729252]]]
["bitfinex","SOLUSD",1770940918341,[[78.621,1.20309773],[78.616,12.71992625],[78.61,9.89443408],[78.608,31.80329842],[78.603,56.92]],[[78.649,1.10560479],[78.65,9.89443408],[78.659,44.49586187],[78.67,0.1],[78.672,4.61729252]]]
["bitfinex","SOLUSD",1770940918646,[[78.631,1.20309773],[78.63,9.89443408],[78.62,12.71938697],[78.603,56.92],[78.6,9.89443408]],[[78.658,1.10358029],[78.664,4.61729252],[78.667,42.66],[78.67,9.99443408],[78.671,31.77830203]]]
["bitfinex","SOLUSD",1770940918843,[[78.631,1.20309773],[78.63,9.89443408],[78.62,12.71938697],[78.603,56.92],[78.6,9.89443408]],[[78.659,12.71310339],[78.666,1.10358029],[78.667,42.66],[78.67,9.99443408],[78.671,31.77830203]]]
["bitfinex","SOLUSD",1770940919041,[[78.64,9.89443408],[78.631,1.20309773],[78.627,56.9],[78.62,44.51791151],[78.603,50.88843754]],[[78.666,1.10358029],[78.67,0.1],[78.68,9.89443408],[78.683,31.77327355],[78.699,50.82702003]]]
["bitfinex","SOLUSD",1770940919240,[[78.631,1.20309773],[78.63,9.89443408],[78.627,56.9],[78.62,44.51791151],[78.603,50.88843754]],[[78.666,1.10358029],[78.67,9.99443408],[78.683,31.77327355],[78.688,42.66],[78.699,50.82702003]]]
["bitfinex","SOLUSD",1770940919444,[[78.631,1.20309773],[78.63,9.89443408],[78.627,56.9],[78.62,44.51791151],[78.603,50.88843754]],[[78.666,1.10358029],[78.67,9.99443408],[78.682,4.61729252],[78.683,31.77327355],[78.688,42.66]]]
["bitfinex","SOLUSD",1770940920160,[[78.633,1.20309773],[78.632,12.71746871],[78.63,9.89443408],[78.62,31.79852454],[78.603,50.88843754]],[[78.666,1.10358029],[78.669,12.71161234],[78.67,0.1],[78.682,4.61729252],[78.683,31.77327355]]]
["bitfinex","SOLUSD",1770940920348,[[78.633,1.20309773],[78.632,12.71746871],[78.63,9.89443408],[78.627,56.94],[78.62,31.79852454]],[[78.664,1.09765181],[78.665,12.71213373],[78.67,9.99443408],[78.682,4.61729252],[78.683,31.77327355]]]
["bitfinex","SOLUSD",1770940920758,[[78.633,1.20309773],[78.632,12.71746871],[78.63,9.89443408],[78.627,56.94],[78.62,31.79852454]],[[78.664,1.09765181],[78.665,12.71213373],[78.67,9.99443408],[78.682,4.61729252],[78.683,74.43327355]]]
["bitfinex","SOLUSD",1770940921253,[[78.633,1.20309773],[78.632,12.71746871],[78.63,9.89443408],[78.62,31.79852454],[78.533,21.17513357]],[[78.664,1.09765181],[78.665,12.71213373],[78.67,9.99443408],[78.682,4.61729252],[78.683,74.43327355]]]
["bitfinex","SOLUSD",1770940921456,[[78.633,1.20309773],[78.632,12.71746871],[78.63,9.89443408],[78.624,56.92],[78.62,31.79852454]],[[78.664,1.09765181],[78.665,12.71213373],[78.67,9.99443408],[78.682,4.61729252],[78.683,74.43327355]]]
["bitfinex","SOLUSD",1770940921834,[[78.64,9.89443408],[78.633,1.20309773],[78.632,12.71746871],[78.63,31.79447503],[78.624,56.92]],[[78.664,1.09765181],[78.67,0.1],[78.677,4.61729252],[78.682,4.61729252],[78.683,74.43327355]]]
["bitfinex","SOLUSD",1770940921835,[[78.64,9.89443408],[78.633,1.20309773],[78.632,12.71746871],[78.63,31.79447503],[78.624,56.92]],[[78.664,1.09765181],[78.67,0.1],[78.677,4.61729252],[78.68,9.89443408],[78.682,4.61729252]]]
["bitfinex","SOLUSD",1770940922033,[[78.641,1.11846131],[78.64,9.89443408],[78.632,12.71746871],[78.63,31.79447503],[78.624,56.92]],[[78.67,1.19383131],[78.671,12.71118164],[78.68,9.89443408],[78.682,4.61729252],[78.708,63.52619481]]]
["bitfinex","SOLUSD",1770940922334,[[78.641,1.11846131],[78.64,9.89443408],[78.638,12.71638168],[78.63,31.79447503],[78.624,56.92]],[[78.67,1.19383131],[78.671,12.71118164],[78.68,9.89443408],[78.682,4.61729252],[78.683,31.77327355]]]
["bitfinex","SOLUSD",1770940922538,[[78.651,1.11846131],[78.65,9.89443408],[78.642,44.50548053],[78.624,56.92],[78.62,50.87725771]],[[78.67,0.1],[78.687,1.09383131],[78.694,31.76887504],[78.719,5.36086188],[78.736,50.80272273]]]
["bitfinex","SOLUSD",1770940922736,[[78.661,1.11846131],[78.66,9.89443408],[78.65,66.83443408],[78.642,158.94814475],[78.633,4.61729252]],[[78.699,1.14248619],[78.71,9.89443408]]]
["bitfinex","SOLUSD",1770940922737,[[78.661,1.11846131],[78.66,9.89443408],[78.65,66.83443408],[78.642,158.94814475],[78.633,4.61729252]],[[78.699,1.14248619],[78.71,9.89443408],[78.728,31.75519932],[78.752,50.79236918],[78.753,50.79195213]]]
["bitfinex","SOLUSD",1770940923053,[[78.671,1.11846131],[78.67,9.89443408],[78.65,66.83443408],[78.642,158.94814475],[78.633,4.61729252]],[[78.708,1.14248619],[78.709,12.70502737],[78.71,9.89443408],[78.722,4.61729252],[78.727,106.66417998]]]
["bitfinex","SOLUSD",1770940923259,[[78.671,1.11846131],[78.67,66.83443408],[78.65,9.89443408],[78.642,158.94814475],[78.633,4.61729252]],[[78.708,1.14248619],[78.709,12.70502737],[78.71,9.89443408],[78.722,4.61729252],[78.796,57.36]]]
["bitfinex","SOLUSD",1770940923556,[[78.681,1.11846131],[78.68,9.89443408],[78.67,56.94],[78.65,9.89443408],[78.642,158.94814475]],[[78.708,1.14248619],[78.796,57.36]]]
["bitfinex","SOLUSD",1770940923557,[[78.681,1.11846131],[78.68,9.89443408],[78.67,56.94],[78.65,9.89443408],[78.642,158.94814475]],[[78.708,1.14248619],[78.72,9.89443408],[78.731,42.62],[78.749,5.36086188],[78.771,50.7807364]]]
["bitfinex","SOLUSD",1770940923757,[[78.681,1.11846131],[78.67,66.83443408],[78.65,9.89443408],[78.642,222.52740265],[78.541,28.22852456]],[[78.708,1.14248619],[78.709,12.70502737],[78.71,9.89443408],[78.717,4.61729252],[78.731,42.62]]]
["bitfinex","SOLUSD",1770940923946,[[78.681,1.11846131],[78.68,9.89443408],[78.67,56.94],[78.65,9.89443408],[78.642,222.52740265]],[[78.708,1.14248619],[78.709,12.70502737],[78.717,4.61729252],[78.72,9.89443408],[78.731,42.62]]]
["bitfinex","SOLUSD",1770940924142,[[78.69,9.89443408],[78.681,1.11846131],[78.67,56.94],[78.65,9.89443408],[78.643,4.61729252]],[[78.719,1.14248619],[78.727,12.70212252],[78.73,9.89443408],[78.772,50.77971008],[78.779,50.77531996]]]
["bitfinex","SOLUSD",1770940924336,[[78.69,9.89443408],[78.689,12.70821662],[78.681,1.11846131],[78.679,56.92],[78.675,31.77610649]],[[78.719,1.14248619],[78.725,4.61729252],[78.73,9.89443408],[78.744,42.6],[78.759,5.36086188]]]
["bitfinex","SOLUSD",1770940924652,[[78.69,9.89443408],[78.689,12.70821662],[78.681,1.11846131],[78.679,56.92],[78.675,31.77610649]],[[78.719,1.14248619],[78.73,9.89443408],[78.759,5.36086188]]]
["bitfinex","SOLUSD",1770940924653,[[78.69,9.89443408],[78.689,12.70821662],[78.681,1.11846131],[78.679,56.92],[78.675,31.77610649]],[[78.719,1.14248619],[78.73,9.89443408],[78.74,0.1],[78.741,42.6],[78.759,5.36086188]]]
["bitfinex","SOLUSD",1770940924858,[[78.69,9.89443408],[78.689,12.70821662],[78.688,1.11846131],[78.679,56.92],[78.675,31.77610649]],[[78.719,1.14248619],[78.73,9.89443408],[78.74,0.1],[78.741,42.6],[78.742,4.85841512]]]
["bitfinex","SOLUSD",1770940925038,[[78.69,11.01289539],[78.684,12.7089439],[78.679,56.92],[78.675,31.77610649],[78.624,63.12713887]],[[78.719,0.64248619],[78.72,9.89443408],[78.74,0.1],[78.741,42.6],[78.742,4.85841512]]]
["bitfinex","SOLUSD",1770940925453,[[78.69,11.01289539],[78.684,12.7089439],[78.675,31.77610649],[78.623,63.47589903],[78.564,21.17513357]],[[78.719,0.64248619],[78.73,9.89443408],[78.74,0.1],[78.741,42.6],[78.742,4.85841512]]]
["bitfinex","SOLUSD",1770940925667,[[78.69,11.01289539],[78.684,12.7089439],[78.679,56.9],[78.675,31.77610649],[78.624,63.12713887]],[[78.719,0.64248619],[78.73,9.89443408],[78.74,0.1],[78.741,42.6],[78.742,4.85841512]]]
["bitfinex","SOLUSD",1770940925844,[[78.69,11.01289539],[78.679,56.9],[78.675,31.77610649],[78.626,63.74323253],[78.565,21.17513357]],[[78.719,0.64248619],[78.723,12.70287769],[78.73,9.89443408],[78.739,31.7505712],[78.74,0.1]]]
["bitfinex","SOLUSD",1770940926047,[[78.7,9.89443408],[78.692,1.11846131],[78.691,12.70793356],[78.685,31.77208879],[78.679,56.9]],[[78.738,4.61729252],[78.74,0.1],[78.75,31.74621682],[78.786,50.77050857],[78.79,38.32]]]
["bitfinex","SOLUSD",1770940926354,[[78.711,1.11846131],[78.71,9.89443408],[78.702,12.7061574],[78.691,31.7698339],[78.679,107.73904829]],[[78.74,0.1],[78.742,0.2411226],[78.746,12.69911168],[78.75,9.89443408],[78.758,42.58]]]
["bitfinex","SOLUSD",1770940926660,[[78.702,12.7061574]],[[78.758,42.58]]]
["bitfinex","SOLUSD",1770940926661,[[78.731,1.11846131],[78.73,9.89443408],[78.706,57.02],[78.703,4.61729252],[78.702,209.65159713]],[[78.78,9.89443408],[78.795,12.6911606],[78.818,6.64392745],[78.825,50.74565327],[78.833,50.74057896]]]
["bitfinex","SOLUSD",1770940926959,[[78.773,1.11846131],[78.77,9.89443408],[78.763,4.61729252],[78.753,4.61729252],[78.75,16.52984856]],[[78.818,6.64392745]]]
["bitfinex","SOLUSD",1770940926960,[[78.773,1.11846131],[78.77,9.89443408],[78.763,4.61729252],[78.753,4.61729252],[78.75,16.52984856]],[[78.818,4.79880987],[78.841,0.68572821],[78.864,50.72037208],[78.872,50.7153003],[78.878,50.71179758]]]
["bitfinex","SOLUSD",1770940927160,[[78.81,9.89443408],[78.8,9.89443408],[78.795,6.64067541],[78.793,4.61729252],[78.783,4.61729252]],[[78.864,50.72037208]]]
["bitfinex","SOLUSD",1770940927161,[[78.81,9.89443408],[78.8,9.89443408],[78.795,6.64067541],[78.793,4.61729252],[78.783,4.61729252]],[[78.864,1.17558371],[78.865,12.67989602],[78.904,50.69494487],[78.915,50.68788353],[78.946,63.34981576]]]
["bitfinex","SOLUSD",1770940927359,[[78.811,44.88],[78.8,9.89443408],[78.795,6.64067541],[78.783,4.61729252],[78.743,9.46359638]],[[78.864,1.17558371],[78.915,50.68788353]]]
["bitfinex","SOLUSD",1770940927360,[[78.811,44.88],[78.8,9.89443408],[78.795,6.64067541],[78.783,4.61729252],[78.743,9.46359638]],[[78.864,1.17558371],[78.888,31.69058999],[78.889,17.8],[78.906,50.69342884],[78.908,50.69254431]]]
["bitfinex","SOLUSD",1770940927535,[[78.795,6.64067541],[78.75,6.63541448],[78.743,9.46359638],[78.715,63.65975432],[78.702,641.66094884]],[[78.859,1.17558371],[78.865,12.67989602],[78.884,50.70747627],[78.885,50.70696428],[78.889,17.8]]]
["bitfinex","SOLUSD",1770940927739,[[78.795,6.64067541],[78.75,16.52984856],[78.743,9.46359638],[78.715,63.65975432],[78.702,641.66094884]],[[78.829,1.17558371],[78.837,4.61729252],[78.85,9.89443408],[78.865,114.1190642],[78.875,50.71324701]]]
["bitfinex","SOLUSD",1770940927939,[[78.795,6.64067541],[78.78,9.89443408],[78.769,17.8],[78.75,16.52984856],[78.743,4.61729252]],[[78.819,1.17558371],[78.82,9.89443408],[78.837,4.61729252],[78.842,42.64],[78.85,9.89443408]]]
["bitfinex","SOLUSD",1770940928139,[[78.75,6.63541448],[78.733,4.61729252],[78.702,336.71317116],[78.7,9.89443408],[78.691,63.13074102]],[[78.809,1.17558371],[78.81,9.89443408],[78.842,42.64],[78.85,9.89443408],[78.899,76.04662194]]]
["bitfinex","SOLUSD",1770940928355,[[78.77,9.89443408],[78.761,44.43823718],[78.755,1.11846131],[78.751,17.8],[78.75,6.63541448]],[[78.81,9.89443408],[78.842,42.64],[78.846,50.73190971],[78.848,14.81631153],[78.85,9.89443408]]]
["bitfinex","SOLUSD",1770940928557,[[78.75,6.63541448]],[[78.85,9.89443408]]]
["bitfinex","SOLUSD",1770940928558,[[78.75,6.63541448],[78.733,1.11846131],[78.698,50.82704097],[78.694,50.8296264],[78.69,63.56969478]],[[78.793,4.61729252],[78.819,5.36086188],[78.829,5.36086188],[78.841,5.36086188],[78.85,9.89443408]]]
["bitfinex","SOLUSD",1770940928763,[[78.75,4.28289292],[78.73,9.89443408],[78.723,1.11846131],[78.714,56.96],[78.709,50.81951099]],[[78.77,9.89443408],[78.792,17.8],[78.793,4.61729252],[78.8,9.89443408],[78.809,20.17717341]]]
["bitfinex","SOLUSD",1770940928938,[[78.75,1e-08],[78.736,1.11846131],[78.72,9.89443408],[78.718,56.94],[78.699,108.16631478]],[[78.77,9.89443408],[78.783,4.61729252],[78.792,17.8],[78.793,4.61729252],[78.798,5.36086188]]]
["bitfinex","SOLUSD",1770940929140,[[78.75,1e-08],[78.72,9.89443408],[78.718,56.94],[78.712,1.11846131],[78.699,108.16631478]],[[78.77,9.89443408],[78.783,4.61729252],[78.792,17.8],[78.798,5.36086188],[78.823,6.64202537]]]
["bitfinex","SOLUSD",1770940929365,[[78.75,1e-08],[78.711,1.11846131],[78.71,9.89443408],[78.69,56.94],[78.685,50.83524717]],[[78.792,17.8]]]
["bitfinex","SOLUSD",1770940929366,[[78.75,1e-08],[78.711,1.11846131],[78.71,9.89443408],[78.69,56.94],[78.685,50.83524717]],[[78.757,4.61729252],[78.76,9.89443408],[78.787,6.63986975],[78.788,5.36086188],[78.792,17.8]]]
["bitfinex","SOLUSD",1770940929537,[[78.75,1e-08],[78.712,12.70448026],[78.711,1.11846131],[78.71,9.89443408],[78.698,31.76672418]],[[78.757,4.61729252],[78.76,9.89443408],[78.787,6.63986975],[78.788,5.36086188],[78.792,17.8]]]
["bitfinex","SOLUSD",1770940929737,[[78.69,53.23443408],[78.689,1.11846131],[78.684,31.77252948],[78.658,50.8530357],[78.648,50.8589557]],[[78.757,4.61729252],[78.76,9.89443408]]]
["bitfinex","SOLUSD",1770940929738,[[78.69,53.23443408],[78.689,1.11846131],[78.684,31.77252948],[78.658,50.8530357],[78.648,50.8589557]],[[78.757,4.61729252],[78.76,54.14886816],[78.768,5.36086188],[78.789,14.81631153],[78.8,39.57773632]]]
["bitfinex","SOLUSD",1770940930041,[[78.693,12.70753948],[78.69,53.23443408],[78.689,1.11846131],[78.684,31.77252948],[78.666,50.8474894]],[[78.73,9.89443408],[78.75,9.89443408],[78.757,4.61729252],[78.76,34.36],[78.768,5.36086188]]]
["bitfinex","SOLUSD",1770940930236,[[78.71,9.89443408],[78.701,1.11846131],[78.695,12.70728762],[78.691,50.83135067],[78.69,43.34]],[[78.756,4.61729252],[78.757,4.61729252],[78.759,12.69696161],[78.76,34.36],[78.788,50.769749]]]
["bitfinex","SOLUSD",1770940930437,[[78.731,1.11846131],[78.73,9.89443408],[78.7,9.89443408],[78.697,5.36086188],[78.695,311.32854687]],[[78.777,4.61729252],[78.778,1.14248619],[78.78,9.89443408],[78.783,4.61729252],[78.786,12.69261036]]]
["bitfinex","SOLUSD",1770940930654,[[78.731,1.11846131],[78.73,9.89443408],[78.722,56.88],[78.7,9.89443408],[78.695,311.32854687]],[[78.776,1.14248619],[78.777,4.61729252],[78.786,12.69261036],[78.8,111.41788207],[78.804,42.56]]]
["bitfinex","SOLUSD",1770940930857,[[78.731,1.11846131],[78.722,56.88],[78.72,9.89443408],[78.7,9.89443408],[78.695,311.32854687]],[[78.77,9.89443408],[78.776,1.14248619],[78.777,4.61729252],[78.786,44.42413626],[78.8,111.41788207]]]
["bitfinex","SOLUSD",1770940931057,[[78.695,311.32854687]],[[78.77,9.89443408],[78.776,1.14248619],[78.777,4.61729252],[78.786,44.42413626],[78.8,111.41788207]]]
["bitfinex","SOLUSD",1770940931058,[[78.711,1.11846131],[78.71,9.89443408],[78.709,56.88],[78.695,95.3046572],[78.69,50.83184451]],[[78.759,1.14248619],[78.76,9.89443408],[78.777,4.61729252],[78.779,42.56],[78.786,44.42413626]]]
["bitfinex","SOLUSD",1770940931442,[[78.711,1.11846131],[78.71,9.89443408],[78.695,44.47550669],[78.661,50.85048233],[78.655,50.85459248]],[[78.777,4.61729252],[78.779,42.56],[78.786,44.42413626]]]
["bitfinex","SOLUSD",1770940931443,[[78.711,1.11846131],[78.71,9.89443408],[78.695,44.47550669],[78.661,50.85048233],[78.655,50.85459248]],[[78.75,9.89443408],[78.756,1.14248619],[78.757,4.61729252],[78.777,4.61729252],[78.779,42.56]]]
["bitfinex","SOLUSD",1770940931645,[[78.695,44.47550669],[78.661,50.85048233],[78.655,50.85459248]],[[78.75,9.89443408],[78.756,1.14248619],[78.757,4.61729252],[78.777,4.61729252],[78.779,42.56]]]
["bitfinex","SOLUSD",1770940931646,[[78.701,1.11846131],[78.7,9.89443408],[78.695,44.47550669],[78.689,56.86],[78.683,50.83655012]],[[78.749,1.14248619],[78.75,9.89443408],[78.763,4.61729252],[78.776,4.61729252],[78.779,42.56]]]
["bitfinex","SOLUSD",1770940931859,[[78.701,1.11846131],[78.695,12.70728762],[78.681,31.77353266],[78.68,9.89443408],[78.651,50.85727602]],[[78.75,9.89443408],[78.763,4.61729252],[78.779,42.56]]]
["bitfinex","SOLUSD",1770940931860,[[78.701,1.11846131],[78.695,12.70728762],[78.681,31.77353266],[78.68,9.89443408],[78.651,50.85727602]],[[78.73,9.89443408],[78.739,1.14248619],[78.75,9.89443408],[78.763,4.61729252],[78.778,5.36086188]]]
["bitfinex","SOLUSD",1770940932161,[[78.701,1.11846131],[78.7,9.89443408],[78.695,44.47550669],[78.69,56.84],[78.687,50.8340861]],[[78.75,9.89443408],[78.751,1.14248619],[78.8,9.89443408],[78.824,63.54826313],[78.85,39.57773632]]]
["bitfinex","SOLUSD",1770940932357,[[78.711,1.11846131],[78.71,9.89443408],[78.702,12.7061574],[78.696,50.82818471],[78.692,50.83107276]],[[78.76,9.89443408],[78.762,1.14248619],[78.794,101.53065928],[78.8,9.89443408],[78.802,50.76027325]]]
["bitfinex","SOLUSD",1770940932561,[[78.721,1.11846131],[78.72,9.89443408],[78.707,56.84],[78.702,95.29618051],[78.7,9.89443408]],[[78.774,1.14248619],[78.776,4.61729252],[78.8,9.89443408],[78.802,101.52087113],[78.809,5.36086188]]]
["bitfinex","SOLUSD",1770940932741,[[78.721,1.11846131],[78.71,9.89443408],[78.702,44.4715509],[78.687,50.8340861]],[[78.776,4.61729252],[78.8,9.89443408],[78.802,101.52087113],[78.809,5.36086188]]]
["bitfinex","SOLUSD",1770940932742,[[78.721,1.11846131],[78.71,9.89443408],[78.702,44.4715509],[78.687,50.8340861],[78.668,50.84641644]],[[78.75,9.89443408],[78.759,1.14248619],[78.775,12.69442859],[78.776,4.61729252],[78.786,101.541387]]]
["bitfinex","SOLUSD",1770940932942,[[78.71,1.11846131],[78.702,69.5461574],[78.7,9.89443408],[78.69,31.76990672],[78.673,55.46057161]],[[78.74,9.89443408],[78.749,1.14248619],[78.763,4.61729252],[78.775,12.69442859],[78.778,133.28594275]]]
["bitfinex","SOLUSD",1770940933170,[[78.71,1.11846131],[78.702,69.5461574],[78.7,9.89443408],[78.69,31.76990672],[78.678,50.84002356]],[[78.74,9.89443408],[78.749,1.14248619],[78.763,4.61729252],[78.775,12.69442859],[78.778,133.28594275]]]
["bitfinex","SOLUSD",1770940933363,[[78.71,1.11846131],[78.702,101.3115509],[78.7,9.89443408],[78.682,50.83694523],[78.678,50.84002356]],[[78.74,9.89443408],[78.749,1.14248619],[78.763,4.61729252],[78.775,12.69442859],[78.778,31.73474827]]]
["bitfinex","SOLUSD",1770940933542,[[78.711,1.11846131],[78.71,9.89443408],[78.702,101.2715509],[78.698,50.82710118],[78.694,50.82951915]],[[78.76,9.89443408],[78.761,1.14248619],[78.773,4.61729252],[78.775,12.69442859],[78.778,31.73474827]]]
["bitfinex","SOLUSD",1770940933747,[[78.721,1.11846131],[78.72,9.89443408],[78.702,152.09618051],[78.698,50.82710118],[78.694,50.82951915]],[[78.76,9.89443408],[78.772,1.14248619],[78.773,4.61729252],[78.775,12.69442859],[78.778,31.73474827]]]
["bitfinex","SOLUSD",1770940933968,[[78.72,9.89443408],[78.702,152.09618051],[78.698,50.82710118],[78.694,50.82951915]],[[78.76,9.89443408],[78.772,1.14248619],[78.773,4.61729252],[78.775,12.69442859],[78.778,31.73474827]]]
["bitfinex","SOLUSD",1770940933969,[[78.731,1.11846131],[78.73,9.89443408],[78.703,4.61729252],[78.702,253.74543973],[78.7,9.89443408]],[[78.78,9.89443408],[78.784,13.83553676],[78.818,50.74990167],[78.836,50.73874535],[78.84,63.01692899]]]
["bitfinex","SOLUSD",1770940934172,[[78.741,1.11846131],[78.74,9.89443408],[78.713,4.61729252],[78.707,5.36086188],[78.702,298.59469895]],[[78.79,9.89443408],[78.796,1.14248619],[78.802,31.72547619],[78.828,50.74353401],[78.836,50.73874535]]]
["bitfinex","SOLUSD",1770940934349,[[78.743,1.11846131],[78.742,12.69970282],[78.74,9.89443408],[78.737,31.75115266],[78.719,50.81346346]],[[78.79,9.89443408],[78.795,12.6911606],[78.796,1.14248619],[78.802,31.72547619],[78.803,4.61729252]]]
["bitfinex","SOLUSD",1770940934672,[[78.743,1.11846131],[78.74,9.89443408],[78.736,12.70065946],[78.702,101.64925922],[78.685,50.8350563]],[[78.789,1.14248619],[78.79,9.89443408],[78.795,44.41906211],[78.803,4.61729252],[78.809,50.75604231]]]
["bitfinex","SOLUSD",1770940934880,[[78.736,12.70065946],[78.731,1.11846131],[78.73,28.44],[78.721,31.75765795],[78.72,9.89443408]],[[78.77,9.89443408],[78.779,1.14248619],[78.793,4.61729252],[78.795,44.41906211],[78.8,9.89443408]]]
["bitfinex","SOLUSD",1770940935048,[[78.736,12.70065946],[78.73,28.44],[78.721,31.75765795]],[[78.779,1.14248619],[78.795,44.41906211],[78.8,9.89443408]]]
["bitfinex","SOLUSD",1770940935049,[[78.737,1.11846131],[78.736,12.70065946],[78.73,38.33443408],[78.721,31.75765795],[78.701,50.82484765]],[[78.779,1.14248619],[78.78,9.89443408],[78.795,44.41906211],[78.8,9.89443408],[78.845,63.474848]]]
["bitfinex","SOLUSD",1770940935242,[[78.737,1.11846131],[78.736,12.70065946],[78.73,9.89443408],[78.727,56.78],[78.721,31.75765795]],[[78.77,9.89443408],[78.779,1.14248619],[78.793,4.61729252],[78.795,44.41906211],[78.8,9.89443408]]]
["bitfinex","SOLUSD",1770940935443,[[78.727,13.82053116],[78.721,31.75765795],[78.72,9.89443408],[78.668,63.39234646],[78.584,76.35125409]],[[78.769,1.14248619],[78.77,9.89443408],[78.793,4.61729252],[78.795,44.41906211],[78.8,9.89443408]]]
["bitfinex","SOLUSD",1770940935758,[[78.727,13.82053116],[78.721,31.75765795],[78.72,9.89443408],[78.584,76.35125409]],[[78.769,1.14248619],[78.77,9.89443408],[78.793,4.61729252],[78.795,44.41906211],[78.8,9.89443408]]]
["bitfinex","SOLUSD",1770940935759,[[78.728,1.11846131],[78.727,12.70206985],[78.721,88.51765795],[78.72,9.89443408],[78.687,5.36086188]],[[78.769,1.14248619],[78.77,9.89443408],[78.793,4.61729252],[78.795,44.41906211],[78.8,9.89443408]]]
["bitfinex","SOLUSD",1770940936265,[[78.741,1.11846131],[78.74,9.89443408],[78.727,44.45737616],[78.721,56.76],[78.713,50.81746819]],[[78.787,4.61729252],[78.789,1.13146609],[78.79,9.89443408],[78.795,44.41906211],[78.81,50.75538222]]]
["bitfinex","SOLUSD",1770940936479,[[78.741,1.11846131],[78.74,9.89443408],[78.727,44.45737616],[78.721,56.76],[78.713,50.81746819]],[[78.787,4.61729252],[78.789,1.13146609],[78.79,9.89443408],[78.795,44.41906211],[79.1,91.95568569]]]
["bitfinex","SOLUSD",1770940936646,[[78.761,1.11846131],[78.76,9.89443408],[78.742,12.69970282],[78.738,50.80087301],[78.731,50.8058734]],[[79.1,91.95568569]]]
["bitfinex","SOLUSD",1770940936647,[[78.761,1.11846131],[78.76,9.89443408],[78.742,12.69970282],[78.738,50.80087301],[78.731,50.8058734]],[[78.8,9.89443408],[78.801,1.13146609],[78.838,50.73755729],[78.839,5.36086188],[78.845,50.73248378]]]
["bitfinex","SOLUSD",1770940936841,[[78.761,1.11846131],[78.76,9.89443408],[78.742,12.69970282],[78.738,50.80087301],[78.733,4.61729252]],[[78.81,9.89443408],[78.812,1.13146609],[78.838,50.73755729],[78.839,5.36086188],[78.845,50.73248378]]]
["bitfinex","SOLUSD",1770940937153,[[78.771,1.11846131],[78.77,9.89443408],[78.754,56.74],[78.742,95.24777118],[78.738,50.80087301]],[[78.809,12.68906521],[78.81,9.89443408],[78.812,1.13146609],[78.823,36.33421874],[78.838,50.73755729]]]
["bitfinex","SOLUSD",1770940937347,[[78.757,1.11846131],[78.75,9.89443408],[78.742,44.44895988],[78.723,4.61729252],[78.718,5.36086188]],[[78.799,1.11643779],[78.8,9.89443408],[78.805,44.41342553],[78.826,101.49029308],[78.838,50.73755729]]]
["bitfinex","SOLUSD",1770940937549,[[78.757,1.11846131],[78.75,9.89443408],[78.743,56.72],[78.742,44.44895988],[78.723,4.61729252]],[[78.79,9.89443408],[78.799,1.11643779],[78.805,44.41342553],[78.826,101.49029308],[78.838,50.73755729]]]
["bitfinex","SOLUSD",1770940937846,[[78.723,4.61729252]],[[78.79,9.89443408],[78.799,1.11643779],[78.805,44.41342553],[78.826,101.49029308],[78.838,50.73755729]]]
["bitfinex","SOLUSD",1770940937847,[[78.724,1.11846131],[78.719,12.7034134],[78.718,31.75853474],[78.71,9.89443408],[78.709,56.72]],[[78.769,1.11643779],[78.77,9.89443408],[78.783,4.61729252],[78.8,9.89443408],[78.805,196.68802739]]]
["bitfinex","SOLUSD",1770940938155,[[78.709,56.72]],[[78.769,1.11643779],[78.77,9.89443408],[78.783,4.61729252],[78.8,9.89443408],[78.805,196.68802739]]]
["bitfinex","SOLUSD",1770940938156,[[78.702,1.11846131],[78.701,12.70631885],[78.69,9.89443408],[78.662,50.85045017],[78.654,50.85552523]],[[78.74,9.89443408],[78.749,1.1015821],[78.763,4.61729252],[78.772,42.42],[78.789,5.36086188]]]
["bitfinex","SOLUSD",1770940938360,[[78.702,1.11846131],[78.701,12.70631885],[78.7,9.89443408],[78.696,56.7],[78.692,31.76928173]],[[78.74,9.89443408],[78.749,1.1015821],[78.763,4.61729252],[78.766,42.42],[78.789,5.36086188]]]
["bitfinex","SOLUSD",1770940938964,[[78.704,1.11846131],[78.703,12.70599595],[78.7,9.89443408],[78.696,56.7],[78.692,31.76928173]],[[78.74,9.89443408],[78.745,12.69922976],[78.749,1.1015821],[78.76,31.74219994],[78.763,4.61729252]]]
["bitfinex","SOLUSD",1770940939262,[[78.704,1.11846131],[78.703,12.70599595],[78.7,9.89443408],[78.696,56.7],[78.692,31.76928173]],[[78.74,9.89443408],[78.744,12.6994723],[78.749,1.1015821],[78.76,31.74219994],[78.763,4.61729252]]]
["bitfinex","SOLUSD",1770940939444,[[78.71,9.89443408],[78.704,1.11846131],[78.703,12.70599595],[78.702,31.76511964],[78.696,56.7]],[[78.749,1.1015821],[78.75,22.59296804],[78.76,31.74219994],[78.763,4.61729252],[78.779,50.77533926]]]
["bitfinex","SOLUSD",1770940939646,[[78.711,1.11846131],[78.703,12.70599595],[78.702,31.76511964],[78.7,9.89443408],[78.697,56.7]],[[78.749,1.1015821],[78.75,22.59296804],[78.76,31.74219994],[78.763,4.61729252],[78.779,50.77533926]]]
["bitfinex","SOLUSD",1770940939647,[[78.711,1.11846131],[78.703,12.70599595],[78.702,31.76511964],[78.7,9.89443408],[78.697,56.7]],[[78.748,12.6987352],[78.749,1.1015821],[78.75,9.89443408],[78.76,31.74219994],[78.763,4.61729252]]]
["bitfinex","SOLUSD",1770940939869,[[78.7,1.11846131],[78.649,50.85829576],[78.628,63.33026057],[78.6,76.33579795],[78.533,6.63997834]],[[78.739,1.08689705],[78.74,9.89443408],[78.748,12.6987352],[78.763,4.61729252],[78.769,5.36086188]]]
["bitfinex","SOLUSD",1770940940165,[[78.696,12.70705752],[78.69,1.11846131],[78.683,56.68],[78.68,9.89443408],[78.678,31.7746998]],[[78.729,1.07238067],[78.73,9.89443408],[78.748,44.44557321],[78.75,9.89443408],[78.753,4.61729252]]]
["bitfinex","SOLUSD",1770940940355,[[78.69,1.11846131],[78.683,56.68],[78.68,9.89443408]],[[78.729,1.07238067],[78.73,9.89443408],[78.748,44.44557321],[78.75,9.89443408],[78.753,4.61729252]]]
["bitfinex","SOLUSD",1770940940356,[[78.69,1.11846131],[78.683,12.70914256],[78.68,9.89443408],[78.676,56.68],[78.667,31.77934577]],[[78.72,9.89443408],[78.729,1.07238067],[78.742,4.61729252],[78.748,44.44557321],[78.75,9.89443408]]]
["bitfinex","SOLUSD",1770940940559,[[78.679,1.11846131],[78.667,31.77934577],[78.644,50.86202542],[78.617,50.8792489],[78.612,63.78461744]],[[78.742,4.61729252],[78.748,44.44557321],[78.75,9.89443408]]]
["bitfinex","SOLUSD",1770940940560,[[78.679,1.11846131],[78.667,31.77934577],[78.644,50.86202542],[78.617,50.8792489],[78.612,63.78461744]],[[78.71,9.89443408],[78.719,1.07238067],[78.734,42.36],[78.742,4.61729252],[78.748,146.03545485]]]
["bitfinex","SOLUSD",1770940940757,[[78.679,1.11846131],[78.677,12.71018599],[78.67,9.89443408],[78.667,31.77934577],[78.664,56.68]],[[78.71,9.89443408],[78.719,1.07238067],[78.734,42.36],[78.742,4.61729252],[78.748,146.03545485]]]
["bitfinex","SOLUSD",1770940940758,[[78.679,1.11846131],[78.677,12.71018599],[78.67,9.89443408],[78.667,31.77934577],[78.664,56.68]],[[78.71,9.89443408],[78.719,1.07238067],[78.734,42.36],[78.742,4.61729252],[78.748,209.52913087]]]
["bitfinex","SOLUSD",1770940941063,[[78.671,1.11846131],[78.67,9.89443408],[78.661,56.68],[78.656,12.71358828],[78.643,50.86261335]],[[78.709,12.70502737],[78.717,31.75959564],[78.719,1.07238067],[78.722,4.61729252],[78.734,42.36]]]
["bitfinex","SOLUSD",1770940941370,[[78.661,56.68],[78.656,12.71358828],[78.643,50.86261335]],[[78.719,1.07238067]]]
["bitfinex","SOLUSD",1770940941371,[[78.681,1.11846131],[78.68,9.89443408],[78.661,56.68],[78.656,44.49755898],[78.652,50.85690285]],[[78.718,12.70357478],[78.719,1.07238067],[78.72,9.89443408],[78.73,31.75411581],[78.732,4.61729252]]]
["bitfinex","SOLUSD",1770940941565,[[78.681,1.11846131],[78.68,9.89443408],[78.661,56.68],[78.656,44.49755898],[78.638,5.36086188]],[[78.719,1.07238067],[78.73,9.89443408],[78.732,4.61729252],[78.784,63.2157403],[79.039,142.90946856]]]
["bitfinex","SOLUSD",1770940941774,[[78.661,56.68],[78.656,44.49755898],[78.638,5.36086188]],[[78.719,1.07238067],[78.73,9.89443408],[78.732,4.61729252],[78.784,63.2157403],[79.039,142.90946856]]]
["bitfinex","SOLUSD",1770940941775,[[78.691,1.11846131],[78.69,9.89443408],[78.661,56.68],[78.656,146.20626524],[78.653,4.61729252]],[[78.724,12.70275837],[78.73,9.89443408],[78.732,1.05803102],[78.741,31.74991692],[78.742,4.61729252]]]
["bitfinex","SOLUSD",1770940941962,[[78.656,146.20626524],[78.653,4.61729252]],[[78.724,12.70275837],[78.742,4.61729252]]]
["bitfinex","SOLUSD",1770940941963,[[78.68,11.01289539],[78.672,56.66],[78.656,44.49755898],[78.653,4.61729252],[78.631,50.87006627]],[[78.72,9.89443408],[78.723,1.05803102],[78.724,12.70275837],[78.731,31.75406026],[78.739,42.34]]]
["bitfinex","SOLUSD",1770940942162,[[78.68,11.01289539],[78.672,56.66],[78.656,44.49755898],[78.653,4.61729252],[78.651,50.85749013]],[[78.723,1.05803102],[78.724,12.70275837],[78.73,9.89443408],[78.731,31.75406026],[78.785,63.74501557]]]
["bitfinex","SOLUSD",1770940942468,[[78.681,1.11846131],[78.68,9.89443408],[78.672,56.66],[78.656,44.49755898],[78.653,4.61729252]],[[78.723,1.05803102],[78.724,12.70275837],[78.73,9.89443408],[78.731,31.75406026],[78.737,42.34]]]
["bitfinex","SOLUSD",1770940942672,[[78.681,1.11846131],[78.68,9.89443408],[78.672,56.66],[78.656,44.49755898],[78.643,55.47990587]],[[78.72,10.93828027],[78.724,12.70275837],[78.731,31.75406026],[78.732,4.61729252],[78.737,42.34]]]
["bitfinex","SOLUSD",1770940943073,[[78.682,12.70938715],[78.681,1.11846131],[78.68,9.89443408],[78.672,56.66],[78.668,31.77895023]],[[78.719,12.7034134],[78.72,1.04384619],[78.73,9.89443408],[78.731,31.75406026],[78.737,42.34]]]
["bitfinex","SOLUSD",1770940943366,[[78.683,1.11846131],[78.682,12.70938715],[78.68,9.89443408],[78.672,56.66],[78.668,31.77895023]],[[78.719,12.7034134],[78.72,10.93828027],[78.731,31.75406026],[78.732,4.61729252],[78.736,42.34]]]
["bitfinex","SOLUSD",1770940943953,[[78.683,1.11846131],[78.675,12.71047087],[78.67,9.89443408],[78.668,31.77895023],[78.65,9.89443408]],[[78.719,12.7034134],[78.72,10.93828027],[78.731,31.75406026],[78.732,4.61729252],[78.777,63.42007988]]]
["bitfinex","SOLUSD",1770940944154,[[78.683,1.11846131],[78.682,12.70938715],[78.67,66.53443408],[78.668,31.77895023],[78.65,9.89443408]],[[78.718,1.01596345],[78.719,12.7034134],[78.72,9.89443408],[78.731,31.75406026],[78.732,4.61729252]]]
["bitfinex","SOLUSD",1770940944560,[[78.683,1.11846131],[78.682,12.70938715],[78.67,66.53443408],[78.668,31.77895023],[78.65,9.89443408]],[[78.718,1.01596345],[78.719,12.7034134],[78.72,9.89443408],[78.731,31.75406026],[78.732,46.93729252]]]
["bitfinex","SOLUSD",1770940945068,[[78.683,1.11846131],[78.682,12.70938715],[78.67,66.53443408],[78.668,31.77895023],[78.65,9.89443408]],[[78.717,12.70373616],[78.718,1.01596345],[78.72,9.89443408],[78.731,31.75406026],[78.732,46.93729252]]]
["bitfinex","SOLUSD",1770940945276,[[78.65,9.89443408]],[[78.717,12.70373616],[78.718,1.01596345],[78.72,9.89443408],[78.731,31.75406026],[78.732,46.93729252]]]
["bitfinex","SOLUSD",1770940945277,[[78.654,31.78440508],[78.618,50.87857646],[78.606,50.88651584],[78.602,63.26104923],[78.58,38.32]],[[78.709,1.00226181],[78.71,9.89443408],[78.717,44.46307658],[78.722,4.61729252],[78.732,46.93729252]]]
["bitfinex","SOLUSD",1770940945474,[[78.661,1.11846131],[78.655,12.71374992],[78.654,31.78440508],[78.653,56.62],[78.65,9.89443408]],[[78.699,1.00226181],[78.7,9.89443408],[78.717,44.46307658],[78.722,4.61729252],[78.73,50.80719291]]]
["bitfinex","SOLUSD",1770940945857,[[78.661,1.11846131],[78.66,9.89443408],[78.655,12.71374992],[78.654,31.78440508],[78.653,56.62]],[[78.699,1.00226181],[78.7,9.89443408],[78.717,44.46307658],[78.722,4.61729252],[78.73,50.80719291]]]
["bitfinex","SOLUSD",1770940946374,[[78.661,1.11846131],[78.66,9.89443408],[78.655,12.71374992],[78.654,31.78440508],[78.653,56.62]],[[78.699,1.00226181],[78.7,9.89443408],[78.715,42.32],[78.717,44.46307658],[78.722,4.61729252]]]
["bitfinex","SOLUSD",1770940947066,[[78.663,1.11846131],[78.662,12.71261854],[78.66,9.89443408],[78.654,31.78440508],[78.653,56.62]],[[78.699,1.00226181],[78.7,9.89443408],[78.715,42.32],[78.717,44.46307658],[78.722,4.61729252]]]
["bitfinex","SOLUSD",1770940947067,[[78.663,1.11846131],[78.662,12.71261854],[78.66,9.89443408],[78.654,31.78440508],[78.653,56.62]],[[78.698,12.70680322],[78.699,1.00226181],[78.7,9.89443408],[78.715,42.32],[78.717,31.75934042]]]
["bitfinex","SOLUSD",1770940947378,[[78.653,1.11846131],[78.652,12.71414521],[78.65,9.89443408],[78.64,31.79018855],[78.618,50.87857646]],[[78.689,0.97532885],[78.69,9.89443408],[78.698,12.70680322],[78.712,4.61729252],[78.715,42.32]]]
["bitfinex","SOLUSD",1770940947578,[[78.653,1.11846131],[78.652,12.71414521],[78.65,9.89443408],[78.644,56.64],[78.64,31.79018855]],[[78.689,0.97532885],[78.69,9.89443408],[78.698,44.47381127],[78.712,4.61729252],[78.715,42.32]]]
["bitfinex","SOLUSD",1770940947768,[[78.653,1.11846131],[78.65,9.89443408],[78.647,12.71491239],[78.644,56.64],[78.64,31.79018855]],[[78.689,0.97532885],[78.69,9.89443408],[78.695,4.61729252],[78.698,44.47381127],[78.712,4.61729252]]]
["bitfinex","SOLUSD",1770940947961,[[78.647,12.71491239],[78.644,56.64],[78.643,1.11846131],[78.64,41.68462263],[78.613,4.61729252]],[[78.689,0.97532885],[78.69,9.89443408],[78.695,4.61729252],[78.698,44.47381127],[78.762,63.06276447]]]
["bitfinex","SOLUSD",1770940948163,[[78.647,12.71491239],[78.644,56.64],[78.643,1.11846131],[78.64,41.68462263],[78.613,4.61729252]],[[78.689,0.97532885],[78.69,9.89443408],[78.695,4.61729252],[78.698,44.47381127],[78.761,63.40611475]]]
["bitfinex","SOLUSD",1770940949061,[[78.647,12.71491239],[78.644,56.64],[78.643,1.11846131],[78.64,41.68462263],[78.473,20.6499086]],[[78.687,0.94901104],[78.688,12.70841805],[78.69,9.89443408],[78.695,4.61729252],[78.698,31.76700805]]]
["bitfinex","SOLUSD",1770940949261,[[78.65,9.89443408],[78.648,1.11846131],[78.647,12.71491239],[78.644,56.64],[78.64,31.79018855]],[[78.687,0.94901104],[78.688,12.70841805],[78.69,9.89443408],[78.695,4.61729252],[78.698,74.04700805]]]
["bitfinex","SOLUSD",1770940950076,[[78.651,1.11846131],[78.65,9.89443408],[78.647,12.71491239],[78.645,31.7884163],[78.642,56.68]],[[78.687,0.94901104],[78.693,12.70762585],[78.695,4.61729252],[78.698,74.04700805],[78.7,9.89443408]]]
["bitfinex","SOLUSD",1770940950380,[[78.651,1.11846131],[78.65,9.89443408],[78.647,12.71491239],[78.645,31.7884163],[78.642,56.68]],[[78.693,12.70762585],[78.695,4.61729252],[78.698,74.04700805],[78.7,9.89443408]]]
["bitfinex","SOLUSD",1770940950381,[[78.651,1.11846131],[78.65,9.89443408],[78.647,12.71491239],[78.645,31.7884163],[78.642,56.68]],[[78.692,0.93607842],[78.693,12.70762585],[78.695,4.61729252],[78.698,74.04700805],[78.7,9.89443408]]]
["bitfinex","SOLUSD",1770940951959,[[78.671,1.0353108],[78.67,9.89443408],[78.652,44.49982199],[78.65,9.89443408],[78.646,50.86076174]],[[78.715,42.32],[78.718,0.898165],[78.72,9.89443408],[78.749,5.36086188],[78.75,9.89443408]]]
["bitfinex","SOLUSD",1770940952164,[[78.68,9.89443408],[78.671,1.0353108],[78.652,44.49982199],[78.65,9.89443408],[78.646,50.86076174]],[[78.714,0.898165],[78.715,42.32],[78.72,9.89443408],[78.749,5.36086188],[78.75,9.89443408]]]
["bitfinex","SOLUSD",1770940952374,[[78.68,9.89443408],[78.671,1.0353108],[78.652,44.49982199],[78.65,9.89443408],[78.646,50.86076174]],[[78.714,0.898165],[78.715,42.32],[78.72,9.89443408],[78.722,4.61729252],[78.749,5.36086188]]]
["bitfinex","SOLUSD",1770940952567,[[78.671,1.0353108],[78.67,9.89443408],[78.652,44.49982199],[78.65,9.89443408],[78.646,50.86076174]],[[78.714,0.898165],[78.715,42.32],[78.72,9.89443408],[78.722,4.61729252],[78.749,5.36086188]]]
["bitfinex","SOLUSD",1770940952964,[[78.671,1.0353108],[78.67,9.89443408],[78.665,56.66],[78.652,44.49982199],[78.65,9.89443408]],[[78.714,0.898165],[78.715,42.32],[78.717,44.46307658],[78.72,9.89443408],[78.722,4.61729252]]]
["bitfinex","SOLUSD",1770940953165,[[78.671,1.0353108],[78.67,9.89443408],[78.652,44.49982199],[78.65,9.89443408],[78.611,63.71054817]],[[78.71,9.89443408],[78.714,0.898165],[78.715,42.32],[78.717,44.46307658],[80.44,228.6551497]]]
["bitfinex","SOLUSD",1770940953365,[[78.671,1.0353108],[78.67,9.89443408],[78.664,56.66],[78.652,44.49982199],[78.65,9.89443408]],[[78.71,9.89443408],[78.714,0.898165],[78.715,42.32],[78.717,44.46307658],[79.044,171.49136228]]]
["bitfinex","SOLUSD",1770940953564,[[78.671,1.0353108],[78.67,9.89443408],[78.664,56.66],[78.652,44.49982199],[78.65,9.89443408]],[[78.71,9.89443408],[78.714,0.898165],[78.715,42.32],[78.717,44.46307658],[78.722,4.61729252]]]
["bitfinex","SOLUSD",1770940953878,[[78.647,1.02593611],[78.645,12.71532601],[78.64,9.89443408],[78.612,4.61729252],[78.608,50.88523254]],[[78.715,42.32],[78.717,44.46307658]]]
["bitfinex","SOLUSD",1770940953879,[[78.647,1.02593611],[78.645,12.71532601],[78.64,9.89443408],[78.612,4.61729252],[78.608,50.88523254]],[[78.678,12.7100333],[78.679,0.87360961],[78.68,9.89443408],[78.688,31.77123905],[78.697,4.61729252]]]
["bitfinex","SOLUSD",1770940954086,[[78.647,1.02593611],[78.645,12.71532601],[78.64,9.89443408],[78.636,56.64],[78.612,4.61729252]],[[78.677,0.86154305],[78.678,12.7100333],[78.68,9.89443408],[78.688,31.77123905],[78.69,42.32]]]
["bitfinex","SOLUSD",1770940954276,[[78.647,1.02593611],[78.645,12.71532601],[78.64,9.89443408],[78.629,31.79457383],[78.612,4.61729252]],[[78.677,0.86154305],[78.678,12.7100333],[78.68,9.89443408],[78.688,31.77123905],[78.737,50.8026592]]]
["bitfinex","SOLUSD",1770940954583,[[78.647,1.02593611],[78.645,12.71532601],[78.64,9.89443408],[78.636,56.64],[78.629,31.79457383]],[[78.677,0.86154305],[78.678,12.7100333],[78.68,9.89443408],[78.688,31.77123905],[78.689,42.32]]]
["bitfinex","SOLUSD",1770940955086,[[78.649,1.02593611],[78.648,12.71488149],[78.64,9.89443408],[78.636,56.64],[78.629,31.79457383]],[[78.678,12.7100333],[78.68,9.89443408],[78.687,0.84961508],[78.688,31.77123905],[78.689,42.32]]]
["bitfinex","SOLUSD",1770940955584,[[78.63,1.02593611],[78.62,9.89443408],[78.617,31.79951086],[78.594,50.89408175],[78.581,50.90226046]],[[78.669,0.84961508],[78.678,44.48511655],[78.689,42.32],[78.7,9.89443408],[78.702,50.8249814]]]
["bitfinex","SOLUSD",1770940955784,[[78.628,12.71795989],[78.62,10.92037019],[78.617,31.79951086],[78.604,4.61729252],[78.6,0.2]],[[78.659,0.84961508],[78.66,9.89443408],[78.678,44.48511655],[78.689,42.32],[78.695,50.829737]]]
["bitfinex","SOLUSD",1770940955962,[[78.641,1.02593611],[78.64,9.89443408],[78.626,31.79591374],[78.621,12.71924803],[78.615,50.88063439]],[[78.679,0.83782411],[78.686,4.61729252],[78.688,31.77141101],[78.689,42.32],[78.714,50.81739351]]]
["bitfinex","SOLUSD",1770940956159,[[78.651,1.02593611],[78.65,9.89443408],[78.626,31.79591374],[78.621,12.71924803],[78.615,50.88063439]],[[78.686,0.83782411],[78.687,12.70857956],[78.689,42.32],[78.714,50.81739351]]]
["bitfinex","SOLUSD",1770940956160,[[78.651,1.02593611],[78.65,9.89443408],[78.626,31.79591374],[78.621,12.71924803],[78.615,50.88063439]],[[78.686,0.83782411],[78.687,12.70857956],[78.689,42.32],[78.69,9.89443408],[78.693,4.61729252]]]
["bitfinex","SOLUSD",1770940956383,[[78.639,1.02593611],[78.63,9.89443408],[78.621,12.71924803]],[[78.687,12.70857956],[78.693,4.61729252]]]
["bitfinex","SOLUSD",1770940956384,[[78.639,1.02593611],[78.63,9.89443408],[78.629,56.62],[78.621,12.71924803],[78.603,50.88815773]],[[78.67,9.89443408],[78.679,0.83782411],[78.685,42.34],[78.687,44.48002846],[78.693,4.61729252]]]
["bitfinex","SOLUSD",1770940956680,[[78.641,1.02593611],[78.64,9.89443408],[78.629,56.62],[78.621,44.51736812],[78.605,50.88695639]],[[78.679,0.83782411],[78.68,9.89443408],[78.685,42.34],[78.687,44.48002846],[78.693,4.61729252]]]
["bitfinex","SOLUSD",1770940956882,[[78.641,1.02593611],[78.63,9.89443408],[78.629,56.62],[78.621,44.51736812],[78.605,50.88695639]],[[78.679,0.83782411],[78.68,9.89443408],[78.685,42.34],[78.687,44.48002846],[78.693,4.61729252]]]
["bitfinex","SOLUSD",1770940957085,[[78.641,1.02593611],[78.64,9.89443408],[78.629,56.62],[78.621,44.51736812],[78.605,50.88695639]],[[78.679,0.83782411],[78.68,9.89443408],[78.685,42.34],[78.687,44.48002846],[78.693,4.61729252]]]
["bitfinex","SOLUSD",1770940957275,[[78.629,56.62],[78.621,44.51736812],[78.605,50.88695639]],[[78.687,44.48002846],[78.693,4.61729252]]]
["bitfinex","SOLUSD",1770940957276,[[78.651,1.02593611],[78.65,9.89443408],[78.629,56.62],[78.621,44.51736812],[78.613,50.88215915]],[[78.687,44.48002846],[78.688,0.82616858],[78.689,42.34],[78.69,9.89443408],[78.693,4.61729252]]]
["bitfinex","SOLUSD",1770940957480,[[78.661,1.02593611],[78.66,9.89443408],[78.621,44.51736812],[78.613,50.88215915]],[[78.689,42.34],[78.693,4.61729252]]]
["bitfinex","SOLUSD",1770940957481,[[78.661,1.02593611],[78.66,9.89443408],[78.624,4.61729252],[78.621,209.86759261],[78.613,50.88215915]],[[78.689,42.34],[78.693,12.70772201],[78.697,31.76749101],[78.7,10.72060266],[78.713,4.61729252]]]
["bitfinex","SOLUSD",1770940957688,[[78.661,1.02593611],[78.66,9.89443408],[78.646,56.58],[78.624,4.61729252],[78.621,209.86759261]],[[78.689,55.04831771],[78.697,31.76749101],[78.7,10.72060266],[78.971,168.23539883],[79.866,3.49]]]
["bitfinex","SOLUSD",1770940957868,[[78.661,1.02593611],[78.65,9.89443408],[78.646,56.58],[78.624,4.61729252],[78.621,209.86759261]],[[78.689,55.04831771],[78.697,31.76749101],[78.7,10.72060266],[78.713,4.61729252],[78.971,168.23539883]]]
["bitfinex","SOLUSD",1770940958065,[[78.661,1.02593611],[78.66,9.89443408],[78.646,88.36774831],[78.634,4.61729252],[78.621,165.35022449]],[[78.689,12.70831771],[78.697,31.76749101],[78.699,42.34],[78.7,10.72060266],[78.721,38.32]]]
["bitfinex","SOLUSD",1770940958273,[[78.662,13.73855465],[78.66,9.89443408],[78.655,31.78436627],[78.648,56.58],[78.634,4.61729252]],[[78.696,12.70712615],[78.699,42.34],[78.7,10.72060266],[78.71,31.76219886],[78.722,50.81189843]]]
["bitfinex","SOLUSD",1770940958497,[[78.663,1.02593611],[78.662,12.71261854],[78.66,9.89443408],[78.655,31.78436627],[78.648,56.58]],[[78.696,12.70712615],[78.699,42.34],[78.7,10.72060266],[78.71,31.76219886],[78.722,50.81189843]]]
["bitfinex","SOLUSD",1770940958792,[[78.67,10.92037019],[78.662,12.71261854],[78.655,31.78436627],[78.631,101.74015035],[78.615,5.36086188]],[[78.699,42.34],[78.71,31.76219886]]]
["bitfinex","SOLUSD",1770940958793,[[78.67,10.92037019],[78.662,12.71261854],[78.655,31.78436627],[78.631,101.74015035],[78.615,5.36086188]],[[78.699,42.34],[78.701,12.706452],[78.709,0.81464692],[78.71,41.65663294],[78.73,114.31601151]]]
["bitfinex","SOLUSD",1770940959000,[[78.67,1.02593611],[78.662,12.71261854],[78.66,9.89443408],[78.659,56.58],[78.655,31.78436627]],[[78.698,12.70680322],[78.699,42.34],[78.7,9.89443408],[78.709,0.81464692],[78.71,31.76219886]]]
["bitfinex","SOLUSD",1770940959173,[[78.67,1.02593611],[78.662,12.71261854],[78.66,9.89443408],[78.655,31.78436627],[78.605,114.75019474]],[[78.698,12.70680322],[78.699,42.34],[78.7,9.89443408],[78.709,0.81464692],[78.71,31.76219886]]]
["bitfinex","SOLUSD",1770940959490,[[78.67,1.02593611],[78.662,12.71261854],[78.66,9.89443408],[78.655,31.78436627],[78.653,56.56]],[[78.698,12.70680322],[78.699,42.34],[78.709,0.81464692],[78.71,31.76219886]]]
["bitfinex","SOLUSD",1770940959491,[[78.67,1.02593611],[78.662,12.71261854],[78.66,9.89443408],[78.655,31.78436627],[78.653,56.56]],[[78.698,12.70680322],[78.699,42.34],[78.709,0.81464692],[78.71,41.65663294],[78.723,4.61729252]]]
["bitfinex","SOLUSD",1770940959781,[[78.662,12.71261854],[78.66,10.92037019],[78.655,31.78436627],[78.653,56.56],[78.603,63.51179568]],[[78.698,12.70680322],[78.699,42.34],[78.7,10.69769167],[78.71,31.76219886],[78.723,4.61729252]]]
["bitfinex","SOLUSD",1770940959984,[[78.662,12.71261854],[78.66,10.92037019],[78.655,31.78436627],[78.653,56.56],[78.604,63.66129433]],[[78.698,12.70680322],[78.699,42.34],[78.7,10.69769167],[78.71,31.76219886],[78.723,4.61729252]]]
["bitfinex","SOLUSD",1770940960285,[[78.662,12.71261854],[78.66,10.92037019],[78.655,31.78436627],[78.653,56.56],[78.604,63.66129433]],[[78.696,12.70712615],[78.697,0.79199909],[78.699,42.34],[78.7,9.89443408],[78.71,31.76219886]]]
["bitfinex","SOLUSD",1770940960483,[[78.662,12.71261854],[78.66,10.92037019],[78.653,56.56],[78.604,63.66129433]],[[78.696,12.70712615],[78.697,0.79199909],[78.699,42.34],[78.7,9.89443408],[78.71,31.76219886]]]
["bitfinex","SOLUSD",1770940960484,[[78.663,1.02593611],[78.662,12.71261854],[78.66,9.89443408],[78.653,56.56],[78.597,63.39598323]],[[78.699,42.34],[78.704,0.79199909],[78.71,31.76219886],[78.73,50.80705183],[78.746,63.80933136]]]
["bitfinex","SOLUSD",1770940960664,[[78.663,1.02593611],[78.662,12.71261854],[78.66,9.89443408],[78.65,56.56],[78.63,50.87063806]],[[78.699,55.04675405],[78.701,31.76590041],[78.726,50.80915798],[78.73,50.80705183],[78.734,50.80428681]]]
["bitfinex","SOLUSD",1770940960860,[[78.643,1.02593611],[78.64,66.43108247],[78.624,4.61729252],[78.6,10.07108247],[78.599,50.89108732]],[[78.689,0.79199909],[78.69,9.87108247],[78.699,55.04675405],[78.709,38.32],[78.71,50.81978716]]]
["bitfinex","SOLUSD",1770940961066,[[78.645,1.02593611],[78.644,12.7155282],[78.64,56.56],[78.63,41.66527954],[78.6,10.07108247]],[[78.679,0.7808699],[78.68,9.87108247],[78.692,42.38],[78.699,44.47335845],[78.7,9.87108247]]]
["bitfinex","SOLUSD",1770940961390,[[78.645,1.02593611],[78.644,12.7155282],[78.64,9.87108247],[78.632,56.56],[78.63,31.79419707]],[[78.679,0.7808699],[78.68,9.87108247],[78.692,42.38],[78.699,44.47335845],[78.741,63.75795486]]]
["bitfinex","SOLUSD",1770940961882,[[78.645,1.02593611],[78.644,12.7155282],[78.632,56.56],[78.63,41.66527954],[78.584,63.06029476]],[[78.679,0.7808699],[78.68,9.87108247],[78.692,42.38],[78.699,44.47335845],[78.741,63.75795486]]]
["bitfinex","SOLUSD",1770940962081,[[78.645,1.02593611],[78.644,12.7155282],[78.64,9.87108247],[78.632,56.56],[78.63,31.79419707]],[[78.679,0.7808699],[78.68,9.87108247],[78.692,42.38],[78.699,44.47335845],[78.742,63.26809895]]]
["bitfinex","SOLUSD",1770940962266,[[78.651,1.02593611],[78.65,9.87108247],[78.646,12.71520484],[78.642,31.78949212],[78.638,56.56]],[[78.685,12.70895974],[78.689,0.76986854],[78.69,9.87108247],[78.692,42.38],[78.699,31.7666044]]]
["bitfinex","SOLUSD",1770940962463,[[78.651,1.02593611],[78.646,12.71520484],[78.642,31.78949212],[78.64,9.87108247],[78.638,56.56]],[[78.685,12.70895974],[78.689,0.76986854],[78.69,9.87108247],[78.691,31.77016478],[78.692,42.38]]]
["bitfinex","SOLUSD",1770940962784,[[78.661,1.02593611],[78.66,9.87108247],[78.646,44.50321694],[78.644,56.56],[78.635,50.86764421]],[[78.692,42.38],[78.699,0.76986854],[78.71,9.87108247],[78.713,4.61729252],[78.736,5.36086188]]]
["bitfinex","SOLUSD",1770940963165,[[78.661,1.02593611],[78.66,9.87108247],[78.646,44.50321694],[78.635,50.86764421],[77.674,156.04668451]],[[78.692,42.38],[78.699,0.76986854],[78.71,9.87108247],[78.713,4.61729252],[78.736,5.36086188]]]
["bitfinex","SOLUSD",1770940963371,[[78.661,1.02593611],[78.66,9.87108247],[78.65,56.56],[78.646,44.50321694],[78.635,50.86764421]],[[78.692,42.38],[78.699,0.76986854],[78.71,9.87108247],[78.713,4.61729252],[78.736,5.36086188]]]
["bitfinex","SOLUSD",1770940963586,[[78.661,1.02593611],[78.66,9.87108247],[78.65,56.56],[78.646,44.50321694],[78.635,50.86764421]],[[78.692,42.38],[78.698,12.70690075],[78.699,0.76986854],[78.71,41.63324743],[78.713,4.61729252]]]
["bitfinex","SOLUSD",1770940963783,[[78.65,56.56]],[[78.713,4.61729252]]]
["bitfinex","SOLUSD",1770940963784,[[78.68,9.87108247],[78.663,1.02593611],[78.662,12.71261854],[78.65,66.43108247],[78.64,50.86469437]],[[78.735,38.32],[78.746,63.80933136],[78.75,0.75899354],[78.8,45.7462525],[79.873,3.49]]]
["bitfinex","SOLUSD",1770940964086,[[78.7,9.87108247],[78.692,1.02593611],[78.681,56.56],[78.662,260.60868016],[78.656,5.36086188]],[[78.734,0.75899354],[78.746,31.74766935],[78.75,0.75899354],[78.8,45.7462525]]]
["bitfinex","SOLUSD",1770940964087,[[78.7,9.87108247],[78.692,1.02593611],[78.681,56.56],[78.662,260.60868016],[78.656,5.36086188]],[[78.734,0.75899354],[78.746,31.74766935],[78.75,9.87108247],[78.771,50.78026141],[78.778,42.36]]]
["bitfinex","SOLUSD",1770940964265,[[78.681,1.02593611],[78.68,9.87108247],[78.662,44.4941649],[78.653,50.855943],[78.652,50.85633209]],[[78.729,0.74824345],[78.73,9.87108247],[78.734,12.70099321],[78.749,42.36],[78.75,9.87108247]]]
["bitfinex","SOLUSD",1770940964464,[[78.662,44.4941649]],[[78.729,0.74824345],[78.73,9.87108247],[78.734,12.70099321],[78.749,42.36],[78.75,9.87108247]]]
["bitfinex","SOLUSD",1770940964465,[[78.67,10.89701858],[78.666,56.54],[78.662,44.4941649],[78.646,4.61729252],[78.636,50.86669763]],[[78.709,0.74824345],[78.71,9.87108247],[78.734,44.45347625],[78.745,50.79720291],[78.747,5.36086188]]]
["bitfinex","SOLUSD",1770940964682,[[78.67,10.89701858],[78.662,44.4941649],[78.636,50.86669763]],[[78.709,0.74824345],[78.71,9.87108247],[78.734,44.45347625],[78.745,50.79720291]]]
["bitfinex","SOLUSD",1770940964683,[[78.67,1.02593611],[78.663,56.52],[78.662,12.71261854],[78.66,9.87108247],[78.65,31.78601973]],[[78.709,0.74824345],[78.71,9.87108247],[78.723,42.36],[78.725,4.61729252],[78.734,95.25744912]]]
["bitfinex","SOLUSD",1770940964889,[[78.67,1.02593611],[78.663,56.52],[78.662,12.71261854],[78.66,9.87108247],[78.65,31.78601973]],[[78.709,0.74824345],[78.71,9.87108247],[78.723,42.36],[78.725,4.61729252],[78.733,38.32]]]
["bitfinex","SOLUSD",1770940965291,[[78.67,1.02593611],[78.662,12.71261854],[78.66,9.87108247],[78.659,31.78253105],[78.636,106.3507008]],[[78.709,0.74824345],[78.71,9.87108247],[78.723,42.36],[78.725,4.61729252],[78.733,38.32]]]
["bitfinex","SOLUSD",1770940965482,[[78.67,10.89701858],[78.662,12.71261854],[78.661,56.52],[78.659,31.78253105],[78.636,106.3507008]],[[78.709,0.74824345],[78.71,9.87108247],[78.723,42.36],[78.725,4.61729252],[78.733,38.32]]]
["bitfinex","SOLUSD",1770940965679,[[78.67,10.89701858],[78.662,12.71261854],[78.661,56.52],[78.636,106.3507008]],[[78.723,42.36],[78.733,38.32]]]
["bitfinex","SOLUSD",1770940965680,[[78.672,12.71100264],[78.671,1.02593611],[78.67,9.87108247],[78.662,31.78154636],[78.661,56.52]],[[78.69,0.2],[78.716,12.70400882],[78.719,0.73761684],[78.72,14.48837499],[78.723,42.36]]]
["bitfinex","SOLUSD",1770940965876,[[78.681,1.02593611],[78.68,9.87108247],[78.672,44.48850924],[78.661,56.52],[78.655,50.85450269]],[[78.719,0.73761684],[78.721,12.70321796],[78.723,42.36],[78.73,9.87108247],[78.781,63.76959987]]]
["bitfinex","SOLUSD",1770940966072,[[78.681,1.02593611],[78.672,44.48850924],[78.661,56.52],[78.655,50.85450269]],[[78.719,0.73761684],[78.721,12.70321796],[78.723,42.36],[78.73,9.87108247],[78.781,63.76959987]]]
["bitfinex","SOLUSD",1770940966073,[[78.681,1.02593611],[78.672,44.48850924],[78.67,9.87108247],[78.661,56.52],[78.655,50.85450269]],[[78.718,12.70357478],[78.719,0.73761684],[78.72,9.87108247],[78.723,42.36],[78.735,4.61729252]]]
["bitfinex","SOLUSD",1770940966373,[[78.681,1.02593611],[78.672,44.48850924],[78.67,9.87108247],[78.652,50.85686048],[78.644,50.8616042]],[[78.718,12.70357478],[78.719,0.73761684],[78.72,9.87108247],[78.723,42.36],[78.735,4.61729252]]]
["bitfinex","SOLUSD",1770940966574,[[78.681,1.02593611],[78.675,56.52],[78.672,44.48850924],[78.67,9.87108247],[78.652,50.85686048]],[[78.718,13.63068706],[78.72,9.87108247],[78.723,42.36],[78.735,4.61729252],[79.119,228.6551497]]]
["bitfinex","SOLUSD",1770940966777,[[78.681,1.02593611],[78.675,56.52],[78.672,44.48850924],[78.67,9.87108247],[78.652,50.85686048]],[[78.718,13.63068706],[78.72,9.87108247],[78.723,42.36],[78.735,4.61729252],[78.749,38.32]]]
["bitfinex","SOLUSD",1770940966993,[[78.681,1.02593611],[78.675,56.52],[78.672,44.48850924],[78.67,9.87108247],[78.652,50.85686048]],[[78.718,13.63068706],[78.72,9.87108247],[78.735,4.61729252],[78.753,63.49021539],[78.779,63.94598754]]]
["bitfinex","SOLUSD",1770940967186,[[78.681,1.02593611],[78.675,56.52],[78.672,44.48850924],[78.67,9.87108247],[78.652,50.85686048]],[[78.718,13.63068706],[78.72,9.87108247],[78.73,42.32],[78.735,4.61729252],[78.753,63.49021539]]]
["bitfinex","SOLUSD",1770940967382,[[78.681,1.02593611],[78.68,9.87108247],[78.675,56.52],[78.672,44.48850924],[78.653,50.85604779]],[[78.725,12.70259066],[78.727,0.91672838],[78.73,52.19108247],[78.735,4.61729252],[78.784,50.77199305]]]
["bitfinex","SOLUSD",1770940967587,[[78.681,1.02593611],[78.68,9.87108247],[78.675,56.52],[78.672,44.48850924],[78.653,50.85604779]],[[78.724,0.91672838],[78.725,12.70259066],[78.73,52.19108247],[78.735,4.61729252],[78.897,91.77822116]]]
["bitfinex","SOLUSD",1770940967784,[[78.681,1.02593611],[78.68,9.87108247],[78.675,56.52],[78.672,44.48850924],[78.653,50.85604779]],[[78.724,0.91672838],[78.725,12.70259066],[78.73,52.19108247],[78.735,4.61729252],[78.772,38.32]]]
["bitfinex","SOLUSD",1770940968181,[[78.682,12.70938715],[78.681,1.02593611],[78.68,9.87108247],[78.675,56.52],[78.672,31.7775066]],[[78.723,12.70276793],[78.724,0.91672838],[78.73,52.19108247],[78.735,4.61729252],[78.755,114.27988831]]]
["bitfinex","SOLUSD",1770940968380,[[78.682,12.70938715],[78.68,9.87108247],[78.675,56.52],[78.672,31.7775066]],[[78.723,12.70276793],[78.724,0.91672838],[78.73,52.19108247],[78.735,4.61729252],[78.755,114.27988831]]]
["bitfinex","SOLUSD",1770940968381,[[78.683,1.02593611],[78.682,12.70938715],[78.68,9.87108247],[78.675,56.52],[78.672,31.7775066]],[[78.723,12.70276793],[78.724,0.91672838],[78.73,52.19108247],[78.735,4.61729252],[78.755,114.27988831]]]
["bitfinex","SOLUSD",1770940968585,[[78.683,1.02593611],[78.682,44.48285503],[78.663,101.69911346],[78.646,9.9781544],[78.629,63.49360185]],[[78.73,42.32],[78.735,5.52375627],[78.744,31.74866679],[78.789,63.47682468],[78.79,50.76800922]]]
["bitfinex","SOLUSD",1770940968780,[[78.685,1.02593611],[78.682,12.70938715],[78.68,9.87108247],[78.671,31.77757273],[78.654,50.85507422]],[[78.73,42.32],[78.735,5.52375627]]]
["bitfinex","SOLUSD",1770940968781,[[78.685,1.02593611],[78.682,12.70938715],[78.68,9.87108247],[78.671,31.77757273],[78.654,50.85507422]],[[78.728,0.90646375],[78.729,12.70179984],[78.73,52.19108247],[78.735,4.61729252],[78.75,9.87108247]]]
["bitfinex","SOLUSD",1770940969094,[[78.685,1.02593611],[78.682,69.22938715],[78.68,31.77402584],[78.67,9.87108247],[78.655,50.85480675]],[[78.728,0.90646375],[78.729,12.70179984],[78.73,52.19108247],[78.735,4.61729252],[78.75,9.87108247]]]
["bitfinex","SOLUSD",1770940969095,[[78.685,1.02593611],[78.682,69.22938715],[78.68,31.77402584],[78.67,9.87108247],[78.655,50.85480675]],[[78.72,9.87108247],[78.728,0.90646375],[78.729,44.45629945],[78.73,42.32],[78.735,4.61729252]]]
["bitfinex","SOLUSD",1770940969276,[[78.685,1.02593611],[78.682,69.22938715],[78.68,41.64510831],[78.655,50.85480675],[77.504,3.49]],[[78.728,0.90646375],[78.729,44.45629945],[78.73,52.19108247],[78.735,4.61729252],[79.291,200.07325599]]]
["bitfinex","SOLUSD",1770940969590,[[78.685,1.02593611],[78.682,101.00285503],[78.68,9.87108247],[78.671,50.84446979],[78.663,50.8496846]],[[78.73,52.19108247],[78.735,12.7008583],[78.737,0.89631701],[78.782,50.77331336],[78.79,114.00259766]]]
["bitfinex","SOLUSD",1770940969896,[[78.691,1.02593611],[78.69,9.87108247],[78.682,101.00285503],[78.666,4.61729252],[78.663,50.8496846]],[[78.73,42.32],[78.737,0.89631701],[78.74,9.87108247],[78.763,50.78554641],[78.767,5.36086188]]]
["bitfinex","SOLUSD",1770940970088,[[78.691,1.02593611],[78.69,9.87108247],[78.682,101.00285503],[78.666,4.61729252],[78.663,50.8496846]],[[78.73,42.32],[78.737,0.89631701],[78.74,9.87108247],[78.755,4.61729252],[78.763,50.78554641]]]
["bitfinex","SOLUSD",1770940970284,[[78.693,1.02593611],[78.692,12.70777207],[78.682,88.29346788],[78.68,9.87108247],[78.666,4.61729252]],[[78.729,12.70179984],[78.73,52.19108247],[78.737,0.89631701],[78.742,31.74928605],[78.755,4.61729252]]]
["bitfinex","SOLUSD",1770940970489,[[78.694,56.5],[78.692,44.47720225],[78.69,9.87108247],[78.673,50.84313013],[78.671,50.84438803]],[[78.74,9.87108247],[78.75,0.88628683],[78.751,12.69825145],[78.752,74.06553029],[78.774,50.77822495]]]
["bitfinex","SOLUSD",1770940970685,[[78.701,1.02593611],[78.7,9.87108247],[78.694,56.5],[78.692,44.47720225],[78.676,4.61729252]],[[78.749,0.88628683],[78.75,9.87108247],[78.751,12.69825145],[78.752,74.06553029],[78.774,114.25145679]]]
["bitfinex","SOLUSD",1770940970885,[[78.701,1.02593611],[78.7,9.87108247],[78.694,56.5],[78.692,44.47720225],[78.676,4.61729252]],[[78.749,0.88628683],[78.75,9.87108247],[78.751,12.69825145],[78.752,74.06553029],[78.765,4.61729252]]]
["bitfinex","SOLUSD",1770940971193,[[78.701,1.02593611],[78.7,9.87108247],[78.692,44.47720225],[78.676,4.61729252],[78.645,114.27085773]],[[78.749,0.88628683],[78.75,9.87108247],[78.751,12.69825145],[78.752,74.06553029],[78.765,4.61729252]]]
["bitfinex","SOLUSD",1770940971399,[[78.703,1.02593611],[78.702,56.5],[78.7,9.87108247],[78.692,44.47720225],[78.676,4.61729252]],[[78.74,9.87108247],[78.749,0.88628683],[78.751,12.69825145],[78.752,74.06553029],[78.765,4.61729252]]]
["bitfinex","SOLUSD",1770940971688,[[78.703,1.02593611],[78.702,56.5],[78.7,9.87108247],[78.692,44.47720225],[78.676,4.61729252]],[[78.74,9.87108247],[78.749,0.88628683],[78.751,12.69825145],[78.752,31.74553029],[78.765,4.61729252]]]
["bitfinex","SOLUSD",1770940971877,[[78.703,1.02593611],[78.702,56.5],[78.7,9.87108247],[78.692,44.47720225],[78.676,4.61729252]],[[78.749,0.88628683],[78.75,9.87108247],[78.751,12.69825145],[78.752,31.74553029],[78.756,42.32]]]
["bitfinex","SOLUSD",1770940972294,[[78.703,1.02593611],[78.702,56.5],[78.7,9.87108247],[78.692,44.47720225],[78.676,4.61729252]],[[78.749,0.88628683],[78.75,9.87108247],[78.751,44.44388007],[78.756,42.32],[78.948,113.6385425]]]
["bitfinex","SOLUSD",1770940972500,[[78.703,1.02593611],[78.702,56.5],[78.7,9.87108247],[78.692,44.47720225],[78.676,4.61729252]],[[78.749,0.88628683],[78.75,9.87108247],[78.751,44.44388007],[78.756,42.32],[78.897,12.69825145]]]
["bitfinex","SOLUSD",1770940972795,[[78.693,12.70761058],[78.692,1.02593611],[78.687,56.5],[78.681,31.77381715],[78.68,9.87108247]],[[78.729,0.86657075],[78.73,9.87108247],[78.748,44.44557321],[78.755,4.61729252],[78.756,42.32]]]
["bitfinex","SOLUSD",1770940972994,[[78.693,12.70761058],[78.692,1.02593611],[78.687,56.5],[78.681,31.77381715],[78.68,9.87108247]],[[78.729,0.86657075],[78.73,9.87108247],[78.748,44.44557321],[78.755,4.61729252]]]
["bitfinex","SOLUSD",1770940972995,[[78.693,12.70761058],[78.692,1.02593611],[78.687,56.5],[78.681,31.77381715],[78.68,9.87108247]],[[78.729,0.86657075],[78.73,9.87108247],[78.736,42.34],[78.748,44.44557321],[78.755,4.61729252]]]
["bitfinex","SOLUSD",1770940973183,[[78.693,12.70761058],[78.692,1.02593611],[78.681,31.77381715],[78.68,9.87108247],[78.583,20.85027459]],[[78.729,0.86657075],[78.73,9.87108247],[78.736,42.34],[78.748,44.44557321],[78.755,4.61729252]]]
["bitfinex","SOLUSD",1770940973385,[[78.693,13.73354669],[78.688,56.5],[78.681,31.77381715],[78.68,9.87108247],[78.588,20.85027459]],[[78.729,0.86657075],[78.73,9.87108247],[78.736,42.34],[78.748,44.44557321],[78.755,4.61729252]]]
["bitfinex","SOLUSD",1770940973580,[[78.694,1.02593611],[78.693,12.70761058],[78.688,56.5],[78.681,31.77381715],[78.68,9.87108247]],[[78.729,0.86657075],[78.73,9.87108247],[78.748,44.44557321],[78.755,4.61729252],[78.899,91.77822116]]]
["bitfinex","SOLUSD",1770940973784,[[78.694,1.02593611],[78.693,12.70761058],[78.688,56.5],[78.681,31.77381715],[78.68,9.87108247]],[[78.729,0.86657075],[78.73,9.87108247],[78.736,42.34],[78.748,44.44557321],[78.755,4.61729252]]]
["bitfinex","SOLUSD",1770940974899,[[78.694,1.02593611],[78.689,56.52],[78.681,31.77381715],[78.68,9.87108247],[78.652,50.85631073]],[[78.728,0.84730499],[78.729,12.70188601],[78.73,9.87108247],[78.736,42.34],[78.75,9.87108247]]]
["bitfinex","SOLUSD",1770940975081,[[78.689,56.52],[78.684,1.02593611],[78.671,31.77785499],[78.652,50.85631073],[78.627,63.31601667]],[[78.719,0.83783775],[78.72,9.87108247],[78.729,12.70188601],[78.736,42.34],[78.745,4.61729252]]]
["bitfinex","SOLUSD",1770940975284,[[78.69,1.02593611],[78.689,56.52],[78.68,9.87108247],[78.671,31.77785499],[78.656,4.61729252]],[[78.728,0.83783775],[78.729,12.70188601],[78.73,9.87108247],[78.736,42.34],[78.745,4.61729252]]]
["bitfinex","SOLUSD",1770940975479,[[78.69,1.02593611],[78.689,56.52],[78.671,31.77785499],[78.656,4.61729252]],[[78.728,0.83783775],[78.729,12.70188601],[78.73,9.87108247],[78.736,42.34],[78.745,4.61729252]]]
["bitfinex","SOLUSD",1770940975480,[[78.69,1.02593611],[78.689,56.52],[78.685,12.70886369],[78.671,31.77785499],[78.656,4.61729252]],[[78.728,0.83783775],[78.729,44.45638562],[78.73,9.87108247],[78.736,42.34],[78.745,55.41421363]]]
["bitfinex","SOLUSD",1770940975684,[[78.685,12.70886369],[78.671,31.77785499],[78.656,4.61729252]],[[78.729,44.45638562],[78.736,42.34],[78.745,55.41421363]]]
["bitfinex","SOLUSD",1770940975685,[[78.685,12.70886369],[78.68,67.39701858],[78.671,31.77785499],[78.656,4.61729252],[78.623,63.47589903]],[[78.719,0.83783775],[78.72,9.87108247],[78.729,44.45638562],[78.736,42.34],[78.745,55.41421363]]]
["bitfinex","SOLUSD",1770940975891,[[78.685,12.70886369],[78.68,67.39701858],[78.671,31.77785499],[78.656,4.61729252],[78.623,63.47589903]],[[78.719,0.83783775],[78.72,9.87108247],[78.729,44.45638562],[78.745,55.41421363],[79.058,200.07325599]]]
["bitfinex","SOLUSD",1770940976084,[[78.686,1.02593611],[78.685,12.70886369],[78.68,66.37108247],[78.671,31.77785499],[78.656,4.61729252]],[[78.719,0.83783775],[78.729,86.77638562],[78.73,9.87108247],[78.745,55.41421363],[78.783,63.47196226]]]
["bitfinex","SOLUSD",1770940978400,[[78.686,1.02593611],[78.685,12.70886369],[78.68,66.37108247],[78.671,31.77785499],[78.656,4.61729252]],[[78.717,0.8100835],[78.718,12.70357478],[78.72,9.87108247],[78.729,74.07449961],[78.745,55.41421363]]]
["bitfinex","SOLUSD",1770940978594,[[78.687,12.70857956],[78.686,1.02593611],[78.68,66.37108247],[78.671,31.77785499],[78.656,4.61729252]],[[78.717,0.8100835],[78.718,12.70357478],[78.72,9.87108247],[78.729,74.07449961],[78.745,55.41421363]]]
["bitfinex","SOLUSD",1770940978797,[[78.666,1.02593611],[78.626,50.8733447],[78.618,50.87843228],[78.616,5.36086188],[78.609,50.88450597]],[[78.709,0.8100835],[78.71,9.87108247],[78.718,44.46251174],[78.725,4.61729252],[78.728,50.8083271]]]
["bitfinex","SOLUSD",1770940979094,[[78.668,1.02593611],[78.667,12.71181054],[78.66,9.87108247],[78.636,4.61729252],[78.632,50.86930044]],[[78.709,0.8100835],[78.71,9.87108247],[78.718,44.46251174],[78.725,4.61729252],[78.728,50.8083271]]]
["bitfinex","SOLUSD",1770940979095,[[78.668,1.02593611],[78.667,12.71181054],[78.66,9.87108247],[78.636,4.61729252],[78.632,50.86930044]],[[78.709,0.8100835],[78.71,9.87108247],[78.718,44.46251174],[78.719,42.32],[78.725,4.61729252]]]
["bitfinex","SOLUSD",1770940979307,[[78.668,1.02593611],[78.663,69.1924562],[78.66,9.87108247],[78.656,31.78363073],[78.636,4.61729252]],[[78.709,0.8100835],[78.71,9.87108247],[78.718,44.46251174],[78.719,42.32],[78.725,4.61729252]]]
["bitfinex","SOLUSD",1770940979497,[[78.668,1.02593611],[78.663,69.1924562],[78.66,9.87108247],[78.656,31.78363073],[78.636,4.61729252]],[[78.709,0.8100835],[78.718,44.46251174],[78.719,42.32],[78.725,4.61729252]]]
["bitfinex","SOLUSD",1770940979498,[[78.668,1.02593611],[78.663,69.1924562],[78.66,9.87108247],[78.656,31.78363073],[78.636,4.61729252]],[[78.7,9.87108247],[78.709,0.8100835],[78.718,44.46251174],[78.719,42.32],[78.725,4.61729252]]]
["bitfinex","SOLUSD",1770940979997,[[78.655,1.02593611],[78.654,12.71386287],[78.65,9.87108247],[78.646,31.78790156],[78.62,50.87757268]],[[78.718,44.46251174],[78.719,42.32],[78.725,4.61729252]]]
["bitfinex","SOLUSD",1770940979998,[[78.655,1.02593611],[78.654,12.71386287],[78.65,9.87108247],[78.646,31.78790156],[78.62,50.87757268]],[[78.69,9.87108247],[78.699,0.80104379],[78.715,4.61729252],[78.718,44.46251174],[78.719,42.32]]]
["bitfinex","SOLUSD",1770940980188,[[78.655,1.02593611],[78.654,12.71386287],[78.652,56.48],[78.65,9.87108247],[78.646,31.78790156]],[[78.69,9.87108247],[78.699,0.80104379],[78.715,4.61729252],[78.718,44.46251174],[78.719,42.32]]]
["bitfinex","SOLUSD",1770940980391,[[78.646,31.78790156]],[[78.69,9.87108247],[78.699,0.80104379],[78.715,4.61729252],[78.718,44.46251174],[78.719,42.32]]]
["bitfinex","SOLUSD",1770940980392,[[78.646,0.88156012],[78.645,12.71533533],[78.636,31.79179237],[78.63,9.87108247],[78.609,101.76901194]],[[78.68,10.65435713],[78.688,44.47946319],[78.692,42.3],[78.7,9.87108247],[78.705,4.61729252]]]
["bitfinex","SOLUSD",1770940980594,[[78.647,12.71504316],[78.646,0.88156012],[78.639,56.48],[78.636,31.79179237],[78.63,9.87108247]],[[78.68,10.65435713],[78.688,44.47946319],[78.69,42.3],[78.7,9.87108247],[78.705,4.61729252]]]
["bitfinex","SOLUSD",1770940980796,[[78.648,0.88156012],[78.647,12.71504316],[78.64,9.87108247],[78.639,56.48],[78.636,31.79179237]],[[78.688,44.47946319],[78.689,0.78327466],[78.69,52.17108247],[78.705,4.61729252],[78.737,50.80209876]]]
["bitfinex","SOLUSD",1770940980995,[[78.648,0.88156012],[78.647,12.71504316],[78.64,66.35108247],[78.636,31.79179237],[78.531,69.97025656]],[[78.688,44.47946319],[78.689,0.78327466],[78.69,52.17108247],[78.705,4.61729252],[78.737,50.80209876]]]
["bitfinex","SOLUSD",1770940981299,[[78.648,0.88156012],[78.647,12.71504316],[78.64,66.35108247],[78.636,31.79179237],[78.555,20.85027459]],[[78.688,44.47946319],[78.689,0.78327466],[78.69,52.17108247],[78.705,4.61729252],[78.737,50.80209876]]]
["bitfinex","SOLUSD",1770940981600,[[78.671,0.88156012],[78.67,9.87108247],[78.647,44.50265107],[78.64,56.48],[78.636,4.61729252]],[[78.71,9.87108247],[78.714,42.32],[78.716,0.77454288],[78.725,4.61729252],[78.737,56.16296064]]]
["bitfinex","SOLUSD",1770940981816,[[78.648,0.88156012],[78.64,66.39108247],[78.635,31.79236253],[78.616,4.61729252],[78.614,50.8811274]],[[78.68,10.64562535],[78.704,4.61729252],[78.707,12.70535022],[78.709,31.76256844],[78.717,5.36086188]]]
["bitfinex","SOLUSD",1770940982000,[[78.661,0.88156012],[78.66,9.87108247],[78.646,44.50314571],[78.64,56.52],[78.632,101.7392098]],[[78.707,12.70535022],[78.709,31.76256844]]]
["bitfinex","SOLUSD",1770940982001,[[78.661,0.88156012],[78.66,9.87108247],[78.646,44.50314571],[78.64,56.52],[78.632,101.7392098]],[[78.696,42.34],[78.7,9.87108247],[78.707,12.70535022],[78.709,31.76256844],[78.71,0.76591139]]]
["bitfinex","SOLUSD",1770940982211,[[78.671,0.88156012],[78.67,9.87108247],[78.646,44.50314571],[78.64,56.52],[78.636,4.61729252]],[[78.696,42.34],[78.707,12.70535022],[78.709,31.76256844],[78.71,10.63699386],[78.725,4.61729252]]]
["bitfinex","SOLUSD",1770940982389,[[78.681,0.88156012],[78.68,9.87108247],[78.672,12.71100264],[78.668,56.52],[78.65,9.87108247]],[[78.712,12.70460961],[78.713,42.34],[78.719,31.75865944],[78.729,0.76591139],[78.766,50.78387239]]]
["bitfinex","SOLUSD",1770940982590,[[78.681,0.88156012],[78.68,9.87108247],[78.674,56.52],[78.672,44.48850924],[78.65,9.87108247]],[[78.712,12.70460961],[78.713,42.34],[78.719,31.75865944],[78.72,9.87108247],[78.729,0.76591139]]]
["bitfinex","SOLUSD",1770940982785,[[78.681,0.88156012],[78.68,9.87108247],[78.677,56.5],[78.672,44.48850924],[78.65,9.87108247]],[[78.712,12.70460961],[78.719,31.75865944],[78.72,9.87108247],[78.728,42.36],[78.729,0.76591139]]]
["bitfinex","SOLUSD",1770940983286,[[78.681,0.88156012],[78.68,9.87108247],[78.677,56.52],[78.672,12.71100264],[78.663,31.78111618]],[[78.712,12.70460961],[78.719,31.75865944],[78.72,9.87108247]]]
["bitfinex","SOLUSD",1770940983287,[[78.681,0.88156012],[78.68,9.87108247],[78.677,56.52],[78.672,12.71100264],[78.663,31.78111618]],[[78.712,12.70460961],[78.719,31.75865944],[78.72,9.87108247],[78.721,0.75737904],[78.741,114.29963268]]]
["bitfinex","SOLUSD",1770940983485,[[78.671,0.88156012],[78.67,9.87108247],[78.669,56.52],[78.632,101.7392098],[78.609,63.49315311]],[[78.709,0.75737904],[78.71,9.87108247],[78.712,44.46596747],[78.719,42.36],[78.725,4.61729252]]]
["bitfinex","SOLUSD",1770940983700,[[78.662,0.88156012],[78.65,9.87108247],[78.615,50.88028115],[78.607,50.88582077],[78.599,50.8909096]],[[78.689,0.75737904],[78.69,9.87108247],[78.712,44.46596747],[78.719,42.36],[78.72,50.81350728]]]
["bitfinex","SOLUSD",1770940983890,[[78.652,0.88156012],[78.65,12.71445493],[78.641,88.28988495],[78.64,9.87108247],[78.615,50.88028115]],[[78.689,0.75737904],[78.69,9.87108247],[78.696,42.36],[78.709,4.61729252],[78.712,44.46596747]]]
["bitfinex","SOLUSD",1770940984085,[[78.652,0.88156012],[78.65,12.71445493],[78.641,88.28988495],[78.64,9.87108247],[78.616,55.49690682]],[[78.689,0.75737904],[78.69,9.87108247],[78.696,42.36],[78.709,4.61729252],[78.712,95.28414004]]]
["bitfinex","SOLUSD",1770940984402,[[78.652,0.88156012],[78.649,12.71467166],[78.641,88.28988495],[78.64,9.87108247],[78.616,55.49690682]],[[78.687,0.74894469],[78.688,12.70841805],[78.69,9.87108247],[78.692,31.76963982],[78.696,42.36]]]
["bitfinex","SOLUSD",1770940984785,[[78.64,0.88156012],[78.616,4.61729252],[78.6,0.2],[78.583,165.79279538],[78.57,14.00419625]],[[78.679,0.74894469],[78.68,9.87108247],[78.688,44.47946319],[78.696,42.36],[78.7,9.87108247]]]
["bitfinex","SOLUSD",1770940984994,[[78.631,0.88156012],[78.63,9.87108247],[78.626,54.06],[78.602,108.13974197],[78.6,10.07108247]],[[78.669,0.74894469],[78.67,9.87108247],[78.678,42.36],[78.688,44.47946319],[78.695,4.61729252]]]
["bitfinex","SOLUSD",1770940985207,[[78.631,0.88156012],[78.63,9.87108247],[78.626,54.06],[78.606,4.61729252],[78.602,159.02903231]],[[78.669,0.74894469],[78.68,9.87108247],[78.688,44.47946319],[78.695,4.61729252],[78.729,50.80756436]]]
["bitfinex","SOLUSD",1770940985404,[[78.631,0.88156012],[78.63,9.87108247],[78.629,56.5],[78.605,4.61729252],[78.602,159.02903231]],[[78.669,0.74894469],[78.67,9.87108247],[78.678,42.36],[78.688,44.47946319],[78.695,4.61729252]]]
["bitfinex","SOLUSD",1770940985810,[[78.631,0.88156012],[78.63,9.87108247],[78.602,44.52812904],[78.593,50.89485845],[78.569,50.9101292]],[[78.669,0.74894469],[78.678,42.36],[78.68,9.87108247],[78.688,44.47946319],[78.692,50.83139561]]]
["bitfinex","SOLUSD",1770940986109,[[78.621,0.88156012],[78.62,9.87108247],[78.619,56.48],[78.602,44.52812904],[78.6,0.2]],[[78.659,0.73236551],[78.66,9.87108247],[78.678,42.36],[78.685,4.61729252],[78.688,44.47946319]]]
["bitfinex","SOLUSD",1770940986305,[[78.621,0.88156012],[78.62,9.87108247],[78.615,56.48],[78.602,44.52812904],[78.6,10.07108247]],[[78.659,0.73236551],[78.67,9.87108247],[78.678,42.36],[78.685,4.61729252],[78.688,44.47946319]]]
["bitfinex","SOLUSD",1770940986503,[[78.623,0.88156012],[78.622,12.71908626],[78.62,9.87108247],[78.616,31.79981902],[78.615,56.48]],[[78.659,13.44553141],[78.67,9.87108247],[78.672,31.77774433],[78.678,42.36],[78.685,4.61729252]]]
["bitfinex","SOLUSD",1770940986906,[[78.623,0.88156012],[78.622,12.71908626],[78.62,9.87108247],[78.616,31.79981902],[78.615,56.48]],[[78.659,13.44553141],[78.672,31.77774433],[78.678,42.36],[78.685,4.61729252]]]
["bitfinex","SOLUSD",1770940986907,[[78.623,0.88156012],[78.622,12.71908626],[78.62,9.87108247],[78.616,31.79981902],[78.615,56.48]],[[78.659,13.44553141],[78.66,9.87108247],[78.672,31.77774433],[78.678,42.36],[78.685,4.61729252]]]
["bitfinex","SOLUSD",1770940987105,[[78.615,56.48]],[[78.659,13.44553141],[78.66,9.87108247],[78.672,31.77774433],[78.678,42.36],[78.685,4.61729252]]]
["bitfinex","SOLUSD",1770940987106,[[78.613,13.60197597],[78.574,50.90697651],[78.559,50.91651098],[78.553,114.22785875],[78.547,14.00419625]],[[78.649,0.72421846],[78.65,9.87108247],[78.659,12.7131659],[78.675,4.61729252],[78.678,42.36]]]
["bitfinex","SOLUSD",1770940987404,[[78.614,0.88156012],[78.613,12.72041585],[78.61,9.87108247],[78.608,56.48],[78.586,4.61729252]],[[78.649,0.72421846],[78.659,12.7131659],[78.66,9.87108247],[78.675,4.61729252],[78.678,42.36]]]
["bitfinex","SOLUSD",1770940987609,[[78.614,0.88156012],[78.613,12.72041585],[78.61,9.87108247],[78.608,56.48],[78.598,31.80737463]],[[78.649,0.72421846],[78.65,9.87108247],[78.659,44.49592438],[78.665,4.61729252],[78.675,4.61729252]]]
["bitfinex","SOLUSD",1770940987793,[[78.614,0.88156012],[78.613,12.72041585],[78.61,9.87108247],[78.608,56.48],[78.598,31.80737463]],[[78.649,0.72421846],[78.65,9.87108247],[78.659,44.49592438],[78.665,4.61729252]]]
["bitfinex","SOLUSD",1770940987794,[[78.614,0.88156012],[78.613,12.72041585],[78.61,9.87108247],[78.608,56.48],[78.598,31.80737463]],[[78.649,0.72421846],[78.65,9.87108247],[78.659,44.49592438],[78.665,4.61729252],[78.705,50.82332049]]]
["bitfinex","SOLUSD",1770940987999,[[78.614,0.88156012],[78.613,12.72041585],[78.61,9.87108247],[78.608,56.48],[78.607,31.80343667]],[[78.658,0.72421846],[78.659,44.49592438],[78.66,52.21108247],[78.665,4.61729252],[78.705,50.82332049]]]
["bitfinex","SOLUSD",1770940988195,[[78.614,0.88156012],[78.613,12.72041585],[78.61,9.87108247],[78.608,56.48],[78.607,31.80343667]],[[78.65,9.87108247],[78.658,0.72421846],[78.659,44.49592438],[78.66,42.34],[78.665,4.61729252]]]
["bitfinex","SOLUSD",1770940988515,[[78.616,0.88156012],[78.615,12.72021878],[78.608,56.48],[78.607,31.80343667],[78.6,10.07108247]],[[78.649,0.716165],[78.65,9.87108247],[78.651,12.71448734],[78.659,31.78275848],[78.66,42.34]]]
["bitfinex","SOLUSD",1770940988714,[[78.606,0.88156012],[78.6,0.2],[78.595,31.80846325],[78.552,50.92158532],[78.551,63.16876977]],[[78.64,9.87108247],[78.647,0.716165],[78.648,12.71488149],[78.66,42.34],[78.675,50.84265436]]]
["bitfinex","SOLUSD",1770940989016,[[78.606,0.88156012],[78.6,0.2],[78.599,56.52],[78.595,31.80846325],[78.59,9.87108247]],[[78.639,0.716165],[78.64,9.87108247],[78.648,12.71488149],[78.66,42.34],[78.675,50.84265436]]]
["bitfinex","SOLUSD",1770940989203,[[78.606,13.60310128],[78.6,0.2],[78.595,31.80846325],[78.59,9.87108247],[78.524,14.00419625]],[[78.639,0.716165],[78.64,9.87108247],[78.648,44.50208523],[78.66,42.34],[78.675,50.84265436]]]
["bitfinex","SOLUSD",1770940989404,[[78.607,0.88156012],[78.606,12.72154116],[78.6,10.07108247],[78.597,56.52],[78.595,31.80846325]],[[78.639,0.716165],[78.64,9.87108247],[78.648,44.50208523],[78.66,42.34],[78.675,50.84265436]]]
["bitfinex","SOLUSD",1770940990113,[[78.607,0.88156012],[78.606,12.72154116],[78.6,0.2],[78.597,56.52],[78.595,31.80846325]],[[78.639,0.716165],[78.64,9.87108247],[78.648,44.50208523],[78.655,4.61729252],[78.66,42.34]]]
["bitfinex","SOLUSD",1770940990309,[[78.6,0.2],[78.598,0.88156012],[78.591,56.52],[78.582,31.81350588],[78.566,4.61729252]],[[78.639,0.716165],[78.648,44.50208523],[78.655,4.61729252],[78.66,42.34]]]
["bitfinex","SOLUSD",1770940990310,[[78.6,0.2],[78.598,0.88156012],[78.591,56.52],[78.582,31.81350588],[78.566,4.61729252]],[[78.63,9.87108247],[78.639,0.716165],[78.648,44.50208523],[78.655,4.61729252],[78.66,42.34]]]
["bitfinex","SOLUSD",1770940990506,[[78.6,0.2],[78.598,0.88156012],[78.597,12.7230979],[78.591,56.52],[78.582,31.81350588]],[[78.629,12.71795393],[78.63,9.87108247],[78.631,0.70033451],[78.638,31.79133788],[78.655,4.61729252]]]
["bitfinex","SOLUSD",1770940990713,[[78.6,0.2],[78.598,0.88156012],[78.592,12.72382959],[78.591,56.52],[78.582,31.81350588]],[[78.628,0.70033451],[78.629,12.71795393],[78.63,9.87108247],[78.638,31.79133788],[78.65,9.87108247]]]
["bitfinex","SOLUSD",1770940990910,[[78.6,0.2],[78.598,0.88156012],[78.592,12.72382959],[78.582,31.81350588],[78.538,63.03923994]],[[78.62,9.87108247],[78.628,0.70033451],[78.629,12.71795393],[78.637,42.32],[78.638,31.79133788]]]
["bitfinex","SOLUSD",1770940991112,[[78.6,0.2]],[[78.62,9.87108247],[78.628,0.70033451],[78.629,12.71795393],[78.637,42.32],[78.638,31.79133788]]]
["bitfinex","SOLUSD",1770940991113,[[78.6,0.2],[78.589,0.88156012],[78.586,12.72487649],[78.583,56.52],[78.572,31.81775572]],[[78.619,0.69255537],[78.62,9.87108247],[78.629,44.51283876],[78.637,42.32],[78.645,4.61729252]]]
["bitfinex","SOLUSD",1770940991318,[[78.6,0.2],[78.589,0.88156012],[78.586,12.72487649],[78.583,56.52],[78.572,31.81775572]],[[78.619,0.69255537],[78.62,9.87108247],[78.629,44.51283876],[78.63,42.32],[78.645,4.61729252]]]
["bitfinex","SOLUSD",1770940991923,[[78.586,12.72487649],[78.583,56.52],[78.58,0.88156012],[78.572,31.81775572],[78.55,0.2]],[[78.61,9.87108247],[78.619,0.69255537],[78.629,44.51283876],[78.63,42.32],[78.635,4.61729252]]]
["bitfinex","SOLUSD",1770940992096,[[78.586,12.72487649],[78.583,56.52],[78.58,0.88156012],[78.572,31.81775572],[78.55,10.07108247]],[[78.619,0.69255537],[78.62,9.87108247],[78.629,44.51283876],[78.63,42.32],[78.635,4.61729252]]]
["bitfinex","SOLUSD",1770940992296,[[78.586,12.72487649],[78.583,56.52],[78.58,0.88156012],[78.55,10.07108247]],[[78.62,9.87108247],[78.629,44.51283876],[78.63,42.32],[78.635,4.61729252]]]
["bitfinex","SOLUSD",1770940992297,[[78.587,0.88156012],[78.586,44.53715857],[78.583,56.52],[78.58,9.87108247],[78.56,51.11622844]],[[78.62,9.87108247],[78.629,13.20281951],[78.63,42.32],[78.64,31.79070695],[78.678,50.84037371]]]
["bitfinex","SOLUSD",1770940992504,[[78.588,12.72458899],[78.586,31.81228208],[78.583,56.52],[78.58,9.87108247],[78.56,51.11622844]],[[78.62,9.87108247],[78.623,12.71895359],[78.629,0.48486558],[78.63,42.32],[78.64,31.79070695]]]
["bitfinex","SOLUSD",1770940992718,[[78.589,0.88156012],[78.588,12.72458899],[78.586,31.81228208],[78.583,56.52],[78.58,9.87108247]],[[78.62,9.87108247],[78.623,12.71895359],[78.629,0.48486558],[78.63,42.32],[78.64,31.79070695]]]
["bitfinex","SOLUSD",1770940992920,[[78.601,0.88156012],[78.6,9.87108247],[78.588,44.53606147],[78.583,56.52],[78.578,50.90432391]],[[78.647,4.61729252],[78.648,0.48486558],[78.655,4.61729252],[78.666,44.49190246],[78.677,5.36086188]]]
["bitfinex","SOLUSD",1770940993110,[[78.621,0.88156012],[78.62,9.87108247],[78.591,4.61729252],[78.588,209.9557184],[78.583,56.52]],[[78.66,9.87108247],[78.666,12.71197213],[78.677,31.77587606],[78.711,50.81907447],[78.716,63.94195908]]]
["bitfinex","SOLUSD",1770940993308,[[78.631,0.88156012],[78.63,9.87108247],[78.622,56.5],[78.6,9.87108247],[78.596,4.61729252]],[[78.67,9.87108247],[78.676,13.18762051],[78.677,31.77587606],[78.678,42.34],[78.711,50.81907447]]]
["bitfinex","SOLUSD",1770940993498,[[78.631,0.88156012],[78.63,9.87108247],[78.626,56.5],[78.6,9.87108247],[78.596,4.61729252]],[[78.67,9.87108247],[78.676,44.9635115],[78.678,42.34],[78.685,4.61729252],[78.697,5.36086188]]]
["bitfinex","SOLUSD",1770940993702,[[78.631,0.88156012],[78.63,9.87108247],[78.626,56.5],[78.6,9.87108247],[78.596,4.61729252]],[[78.67,9.87108247],[78.676,44.9635115],[78.678,42.34],[78.685,4.61729252],[78.697,56.18874965]]]
["bitfinex","SOLUSD",1770940993901,[[78.631,0.88156012],[78.626,56.5],[78.62,9.87108247],[78.596,4.61729252],[78.557,63.01892354]],[[78.66,9.87108247],[78.669,0.47726412],[78.676,44.48624738],[78.678,42.34],[78.697,56.18874965]]]
["bitfinex","SOLUSD",1770940994202,[[78.631,0.88156012],[78.626,56.5],[78.62,9.87108247],[78.6,9.87108247],[78.596,4.61729252]],[[78.669,0.47726412],[78.67,9.87108247],[78.676,44.48624738],[78.678,42.34],[78.685,4.61729252]]]
["bitfinex","SOLUSD",1770940994600,[[78.619,0.88156012],[78.614,12.72024289],[78.601,31.8058463],[78.6,9.87108247],[78.586,4.61729252]],[[78.649,0.46974997],[78.65,9.87108247],[78.658,44.49642757],[78.667,4.61729252],[78.676,63.55178199]]]
["bitfinex","SOLUSD",1770940994821,[[78.619,0.88156012],[78.614,12.72024289],[78.609,56.5],[78.601,31.8058463],[78.6,9.87108247]],[[78.649,0.46974997],[78.65,9.87108247],[78.658,44.49642757],[78.667,4.61729252],[78.676,63.55178199]]]
["bitfinex","SOLUSD",1770940995120,[[78.606,0.88156012],[78.605,56.48],[78.602,12.72232258],[78.601,31.8058463],[78.6,9.87108247]],[[78.64,9.87108247],[78.649,0.46974997],[78.658,44.49642757],[78.667,4.61729252],[78.676,63.55178199]]]
["bitfinex","SOLUSD",1770940995316,[[78.606,0.88156012],[78.602,12.72232258],[78.6,9.87108247],[78.587,31.81156085],[78.55,10.07108247]],[[78.64,9.87108247],[78.649,0.46974997],[78.651,42.34],[78.658,44.49642757],[78.667,60.82588587]]]
["bitfinex","SOLUSD",1770940995503,[[78.606,0.88156012],[78.602,12.72232258],[78.595,56.48],[78.59,9.87108247],[78.587,31.81156085]],[[78.639,0.46232213],[78.64,9.87108247],[78.648,42.34],[78.655,4.61729252],[78.658,44.49642757]]]
["bitfinex","SOLUSD",1770940996103,[[78.606,0.88156012],[78.602,12.72232258],[78.595,56.48],[78.59,9.87108247],[78.587,31.81156085]],[[78.63,9.87108247],[78.639,0.46232213],[78.648,42.34],[78.655,4.61729252],[78.658,44.49642757]]]
["bitfinex","SOLUSD",1770940996313,[[78.606,0.88156012],[78.602,12.72232258],[78.595,56.48],[78.59,9.87108247],[78.587,31.81156085]],[[78.639,0.46232213],[78.64,9.87108247],[78.648,42.34],[78.655,4.61729252],[78.658,44.49642757]]]
["bitfinex","SOLUSD",1770940997320,[[78.606,0.88156012],[78.602,12.72232258],[78.591,56.48],[78.59,9.87108247],[78.587,31.81156085]],[[78.638,12.71649838],[78.639,0.46232213],[78.64,9.87108247],[78.644,31.78884808],[78.648,42.34]]]
["bitfinex","SOLUSD",1770940997716,[[78.597,12.72303279],[78.591,56.48],[78.59,9.87108247],[78.587,31.81156085],[78.537,63.15561619]],[[78.637,0.44772141],[78.638,44.50774434],[78.64,9.87108247],[78.648,42.34],[78.659,63.56555185]]]
["bitfinex","SOLUSD",1770940997905,[[78.601,0.88156012],[78.6,9.87108247],[78.591,101.01434788],[78.564,50.91329367],[78.563,50.91420954]],[[78.638,44.50774434],[78.64,9.87108247],[78.646,0.44772141],[78.648,42.34],[78.657,50.85392172]]]
["bitfinex","SOLUSD",1770940998104,[[78.601,0.88156012],[78.6,9.87108247],[78.591,101.01434788],[78.564,50.91329367],[78.563,50.91420954]],[[78.638,44.50774434],[78.64,9.87108247],[78.646,0.44772141],[78.648,42.34]]]
["bitfinex","SOLUSD",1770940998105,[[78.601,0.88156012],[78.6,9.87108247],[78.591,101.01434788],[78.564,50.91329367],[78.563,50.91420954]],[[78.638,12.71649838],[78.64,9.87108247],[78.646,0.44772141],[78.648,74.12745218],[78.667,5.36086188]]]
["bitfinex","SOLUSD",1770940998710,[[78.601,0.88156012],[78.6,9.87108247],[78.591,101.01434788],[78.564,50.91329367],[78.563,50.91420954]],[[78.638,12.71649838],[78.64,9.87108247],[78.646,0.44772141],[78.648,74.12745218],[78.666,63.5600907]]]
["bitfinex","SOLUSD",1770940999806,[[78.601,0.88156012],[78.598,12.72282473],[78.591,88.29025817],[78.59,9.87108247],[78.564,50.91329367]],[[78.638,12.71649838],[78.64,9.87108247],[78.646,0.44772141],[78.648,74.12745218],[78.666,63.5600907]]]
["bitfinex","SOLUSD",1770940999807,[[78.601,0.88156012],[78.598,12.72282473],[78.591,88.29025817],[78.59,9.87108247],[78.564,50.91329367]],[[78.638,12.71649838],[78.64,41.66187851],[78.646,0.44772141],[78.648,42.34],[78.664,50.84979009]]]
["bitfinex","SOLUSD",1770941000021,[[78.602,0.88156012],[78.601,12.72237776],[78.591,88.29025817],[78.59,9.87108247],[78.564,50.91329367]],[[78.638,12.71649838],[78.64,41.66187851],[78.646,0.44772141],[78.648,42.34],[78.663,63.56256746]]]
["bitfinex","SOLUSD",1770941000710,[[78.602,0.88156012],[78.601,12.72237776],[78.591,88.29025817],[78.59,9.87108247],[78.564,50.91329367]],[[78.638,12.71649838],[78.64,41.66187851],[78.646,0.44772141],[78.648,42.34],[78.669,50.84640902]]]
["bitfinex","SOLUSD",1770941001605,[[78.602,0.88156012],[78.601,12.72237776],[78.591,31.81025817],[78.59,9.87108247],[78.564,50.91329367]],[[78.638,12.71649838],[78.64,41.66187851],[78.646,0.44772141],[78.648,42.34],[78.669,50.84640902]]]
["bitfinex","SOLUSD",1770941001805,[[78.602,0.88156012],[78.601,12.72237776],[78.594,56.5],[78.591,31.81025817],[78.59,9.87108247]],[[78.638,12.71649838],[78.64,41.66187851],[78.646,0.44772141],[78.648,42.34],[78.669,50.84640902]]]
["bitfinex","SOLUSD",1770941002523,[[78.602,0.88156012],[78.601,12.72237776],[78.594,56.5],[78.591,31.81025817],[78.59,9.87108247]],[[78.638,12.71649838],[78.64,41.66187851],[78.646,0.44772141],[78.648,42.34],[78.663,63.5623746]]]
["bitfinex","SOLUSD",1770941002826,[[78.604,0.88156012],[78.603,12.72216073],[78.594,56.5],[78.591,31.81025817],[78.59,9.87108247]],[[78.638,12.71649838],[78.64,41.66187851],[78.646,0.44772141],[78.648,42.34],[78.663,63.5623746]]]
["bitfinex","SOLUSD",1770941003511,[[78.604,0.88156012],[78.598,12.72293317],[78.594,56.5],[78.591,31.81025817],[78.59,9.87108247]],[[78.638,12.71649838],[78.64,41.66187851],[78.646,0.44772141],[78.648,42.34],[78.663,63.5623746]]]
["bitfinex","SOLUSD",1770941003714,[[78.604,0.88156012],[78.598,12.72293317],[78.594,56.5],[78.591,31.81025817],[78.59,9.87108247]],[[78.63,9.87108247],[78.637,0.40588985],[78.638,12.71649838],[78.64,31.79079604],[78.648,42.34]]]
["bitfinex","SOLUSD",1770941004228,[[78.604,0.88156012],[78.603,12.72216073],[78.6,9.87108247],[78.594,56.5],[78.591,31.81025817]],[[78.638,12.71649838],[78.64,31.79079604],[78.648,42.34]]]
["bitfinex","SOLUSD",1770941004229,[[78.604,0.88156012],[78.603,12.72216073],[78.6,9.87108247],[78.594,56.5],[78.591,31.81025817]],[[78.638,12.71649838],[78.64,41.66187851],[78.647,0.3991955],[78.648,42.34],[78.693,50.83088759]]]
["bitfinex","SOLUSD",1770941004612,[[78.604,0.88156012],[78.603,12.72216073],[78.594,56.5],[78.591,31.81025817],[78.59,9.87108247]],[[78.638,12.71649838],[78.64,41.66187851],[78.647,0.3991955],[78.648,42.34],[78.693,50.83088759]]]
["bitfinex","SOLUSD",1770941004813,[[78.604,0.88156012],[78.603,12.72216073],[78.6,9.87108247],[78.594,56.5],[78.591,31.81025817]],[[78.638,12.71649838],[78.64,41.66187851],[78.647,0.3991955],[78.648,42.34],[78.693,50.83088759]]]
["bitfinex","SOLUSD",1770941005016,[[78.604,0.88156012],[78.598,69.24287702],[78.591,31.81025817],[78.59,9.87108247],[78.538,63.03923994]],[[78.63,9.87108247],[78.637,0.3991955],[78.638,12.71649838],[78.639,31.79084169],[78.648,42.34]]]
["bitfinex","SOLUSD",1770941005214,[[78.604,0.88156012],[78.601,12.72238866],[78.598,56.52],[78.591,31.81025817],[78.59,9.87108247]],[[78.63,9.87108247],[78.637,0.3991955],[78.638,12.71649838],[78.639,31.79084169],[78.648,42.34]]]
["bitfinex","SOLUSD",1770941005430,[[78.598,12.72294485],[78.597,56.52],[78.595,0.88156012],[78.589,31.8108796],[78.565,50.91303351]],[[78.629,0.39257805],[78.63,9.87108247],[78.638,12.71649838],[78.639,31.79084169],[78.648,42.34]]]
["bitfinex","SOLUSD",1770941005724,[[78.581,0.88156012],[78.58,69.24579868],[78.57,9.87108247],[78.568,31.81917541],[78.55,0.2]],[[78.61,9.87108247],[78.617,0.39257805],[78.628,42.42],[78.635,4.61729252],[78.638,12.71649838]]]
["bitfinex","SOLUSD",1770941005930,[[78.581,0.88156012],[78.58,69.24579868],[78.576,31.81602051],[78.57,9.87108247],[78.555,50.9193848]],[[78.62,9.87108247],[78.626,0.39257805],[78.628,42.42],[78.635,4.61729252],[78.638,12.71649838]]]
["bitfinex","SOLUSD",1770941006132,[[78.581,0.88156012],[78.58,79.11688115],[78.555,50.9193848],[78.537,5.36086188],[78.486,14.00419625]],[[78.62,9.87108247],[78.626,0.39257805],[78.628,42.42],[78.635,4.61729252],[78.638,12.71649838]]]
["bitfinex","SOLUSD",1770941006308,[[78.581,0.88156012],[78.58,110.93159227],[78.555,50.9193848],[78.546,4.61729252],[78.537,5.36086188]],[[78.62,9.87108247],[78.626,0.39257805],[78.628,42.42],[78.635,4.61729252],[78.638,12.71649838]]]
["bitfinex","SOLUSD",1770941006727,[[78.581,0.88156012],[78.58,88.33471112],[78.57,9.87108247],[78.555,50.9193848],[78.546,4.61729252]],[[78.62,22.590514],[78.626,0.39257805],[78.628,42.42],[78.635,4.61729252],[98.964,2.47215037]]]
["bitfinex","SOLUSD",1770941006928,[[78.583,0.88156012],[78.582,12.72556056],[78.58,88.33471112],[78.57,9.87108247],[78.555,50.9193848]],[[78.62,22.590514],[78.626,0.39257805],[78.628,42.42],[78.635,4.61729252],[78.685,63.97724193]]]
["bitfinex","SOLUSD",1770941007127,[[78.583,0.88156012],[78.582,12.72556056],[78.58,88.33471112],[78.57,9.87108247],[78.555,50.9193848]],[[78.62,22.590514],[78.626,0.39257805],[78.628,42.4],[78.63,31.79474901],[78.635,4.61729252]]]
["bitfinex","SOLUSD",1770941008107,[[78.583,0.88156012],[78.582,12.72556056],[78.58,88.33471112],[78.57,9.87108247],[78.556,4.61729252]],[[78.62,12.71943153],[78.626,0.39257805],[78.628,42.4],[78.63,31.79474901],[78.683,50.83726991]]]
["bitfinex","SOLUSD",1770941008415,[[78.583,0.88156012],[78.582,44.53946196],[78.58,56.52],[78.57,9.87108247],[78.556,4.61729252]],[[78.62,22.590514],[78.626,0.39257805],[78.628,42.4],[78.63,31.79474901],[78.645,4.61729252]]]
["bitfinex","SOLUSD",1770941008615,[[78.583,0.88156012],[78.582,44.53946196],[78.58,66.39108247],[78.556,4.61729252],[78.48,14.20419625]],[[78.624,12.71885143],[78.628,42.4],[78.635,0.37317824],[78.639,31.79102797],[78.645,4.61729252]]]
["bitfinex","SOLUSD",1770941008807,[[78.585,0.88156012],[78.584,12.72523668],[78.582,31.8139014],[78.58,56.52],[78.57,9.87108247]],[[78.62,9.87108247],[78.624,12.71885143],[78.628,42.77317824],[78.645,4.61729252],[78.653,50.85652505]]]
["bitfinex","SOLUSD",1770941009015,[[78.585,0.88156012],[78.584,12.72523668],[78.582,31.8139014],[78.58,56.52],[78.57,9.87108247]],[[78.62,9.87108247],[78.621,0.37317824],[78.624,12.71885143],[78.645,4.61729252],[78.653,50.85652505]]]
["bitfinex","SOLUSD",1770941009321,[[78.585,0.88156012],[78.584,12.72523668],[78.582,31.8139014],[78.58,56.52],[78.57,9.87108247]],[[78.621,0.37317824],[78.624,12.71885143],[78.626,42.42],[78.645,4.61729252],[78.653,50.85652505]]]
["bitfinex","SOLUSD",1770941009514,[[78.585,0.88156012],[78.584,12.72523668],[78.582,31.8139014],[78.58,56.52],[78.57,9.87108247]],[[78.62,9.87108247],[78.621,0.37317824],[78.624,12.71885143],[78.626,42.42],[78.645,4.61729252]]]
["bitfinex","SOLUSD",1770941010635,[[78.587,0.75662633],[78.586,12.72491283],[78.582,31.8139014],[78.58,66.39108247],[78.539,50.92974364]],[[78.62,9.87108247],[78.624,12.71885143],[78.626,42.42],[78.629,32.14950439],[78.645,4.61729252]]]
["bitfinex","SOLUSD",1770941010831,[[78.587,0.75662633],[78.586,12.72491283],[78.58,66.39108247],[78.539,50.92974364],[78.523,63.50203792]],[[78.626,42.42],[78.629,0.35443927],[78.63,9.87108247],[78.645,4.61729252],[78.689,63.99646698]]]
["bitfinex","SOLUSD",1770941011033,[[78.591,0.75662633],[78.59,9.87108247],[78.586,44.53719491],[78.58,56.52],[78.571,63.63650154]],[[78.626,42.42],[78.63,22.58893373],[78.638,32.14577166],[78.645,4.61729252],[78.667,5.36086188]]]
["bitfinex","SOLUSD",1770941011232,[[78.593,0.75662633],[78.592,56.56],[78.59,9.87108247],[78.586,44.53719491],[78.571,63.63650154]],[[78.626,42.42],[78.638,32.14577166],[78.645,4.61729252],[78.667,5.36086188]]]
["bitfinex","SOLUSD",1770941011233,[[78.593,0.75662633],[78.592,56.56],[78.59,9.87108247],[78.586,44.53719491],[78.571,63.63650154]],[[78.626,42.42],[78.638,0.35443927],[78.64,9.87108247],[78.645,4.61729252],[78.647,31.78766918]]]
["bitfinex","SOLUSD",1770941011439,[[78.593,0.75662633],[78.592,56.56],[78.59,9.87108247],[78.586,44.53719491],[78.538,113.96989604]],[[78.626,42.42],[78.63,9.87108247],[78.638,0.35443927],[78.645,4.61729252],[99.404,2.47215037]]]
["bitfinex","SOLUSD",1770941011625,[[78.593,0.75662633],[78.592,56.56],[78.59,9.87108247],[78.586,44.53719491],[78.562,50.91456469]],[[78.626,55.1385953],[78.63,9.87108247],[78.638,32.14569265],[78.645,4.61729252],[78.66,63.56477252]]]
["bitfinex","SOLUSD",1770941012022,[[78.593,0.75662633],[78.592,56.56],[78.59,9.87108247],[78.586,44.53719491],[78.562,50.91456469]],[[78.626,42.42],[78.63,22.58896625],[78.638,32.14569265],[78.645,4.61729252],[78.66,63.56477252]]]
["bitfinex","SOLUSD",1770941012433,[[78.593,0.75662633],[78.592,56.56],[78.586,44.53719491],[78.562,50.91456469]],[[78.626,42.42],[78.63,22.58896625],[78.638,32.14569265],[78.645,4.61729252],[78.66,63.56477252]]]
["bitfinex","SOLUSD",1770941012434,[[78.593,0.75662633],[78.592,56.56],[78.586,44.53719491],[78.58,9.87108247],[78.562,50.91456469]],[[78.625,12.71860095],[78.626,42.42],[78.63,9.87108247],[78.638,32.14569265],[78.645,4.61729252]]]
["bitfinex","SOLUSD",1770941012937,[[78.595,0.75662633],[78.594,12.72361757],[78.592,56.56],[78.59,9.87108247],[78.586,31.81228208]],[[78.626,42.42],[78.63,9.87108247],[78.638,32.14569265],[78.645,4.61729252]]]
["bitfinex","SOLUSD",1770941012938,[[78.595,0.75662633],[78.594,12.72361757],[78.592,56.56],[78.59,9.87108247],[78.586,31.81228208]],[[78.626,42.42],[78.63,22.58903025],[78.638,32.14569265],[78.645,4.61729252],[78.69,63.10771779]]]
["bitfinex","SOLUSD",1770941013140,[[78.587,0.6986137],[78.58,9.87108247],[78.574,31.81679169],[78.547,50.92456964],[78.54,63.26656848]],[[78.619,0.33044313],[78.62,9.87108247],[78.626,42.42],[78.627,31.79582361],[78.645,4.61729252]]]
["bitfinex","SOLUSD",1770941013342,[[78.588,0.6986137],[78.587,56.56],[78.581,12.7257225],[78.58,9.87108247],[78.554,50.91977819]],[[78.625,12.71860095],[78.626,42.42],[78.628,0.33044313],[78.63,9.87108247],[78.645,4.61729252]]]
["bitfinex","SOLUSD",1770941013945,[[78.588,0.6986137],[78.587,56.56],[78.581,44.54002875],[78.58,9.87108247],[78.554,50.91977819]],[[78.625,12.71860095],[78.626,42.42],[78.628,0.33044313],[78.63,9.87108247],[78.636,31.79209815]]]
["bitfinex","SOLUSD",1770941014547,[[78.588,0.6986137],[78.587,56.56],[78.581,44.54002875],[78.58,9.87108247],[78.554,50.91977819]],[[78.625,12.71860095],[78.626,42.42],[78.628,0.33044313],[78.636,31.79209815]]]
["bitfinex","SOLUSD",1770941014548,[[78.588,0.6986137],[78.587,56.56],[78.581,44.54002875],[78.58,9.87108247],[78.554,50.91977819]],[[78.62,9.87108247],[78.625,12.71860095],[78.626,42.42],[78.628,0.33044313],[78.636,31.79209815]]]
["bitfinex","SOLUSD",1770941015916,[[78.6,9.87108247],[78.591,0.6986137],[78.589,44.53549478],[78.587,56.56],[78.575,50.90624901]],[[78.626,42.42],[78.639,12.71642894],[78.64,9.87108247],[78.645,31.78868383],[78.646,0.31885454]]]
["bitfinex","SOLUSD",1770941016118,[[78.601,0.6986137],[78.6,9.87108247],[78.589,44.53549478],[78.587,56.56],[78.575,50.90624901]],[[78.639,12.71642894],[78.645,31.78868383],[78.646,0.31885454]]]
["bitfinex","SOLUSD",1770941016119,[[78.601,0.6986137],[78.6,9.87108247],[78.589,44.53549478],[78.587,56.56],[78.575,50.90624901]],[[78.639,12.71642894],[78.644,42.44],[78.645,31.78868383],[78.646,0.31885454],[78.65,9.87108247]]]
["bitfinex","SOLUSD",1770941016326,[[78.601,0.6986137],[78.59,9.87108247],[78.589,44.53549478],[78.587,56.56],[78.543,50.92724258]],[[78.639,12.71642894],[78.644,42.44],[78.645,31.78868383],[78.646,0.31885454]]]
["bitfinex","SOLUSD",1770941016327,[[78.601,0.6986137],[78.59,9.87108247],[78.589,44.53549478],[78.587,56.56],[78.543,50.92724258]],[[78.639,12.71642894],[78.64,9.87108247],[78.644,42.44],[78.645,31.78868383],[78.646,0.31885454]]]
["bitfinex","SOLUSD",1770941016533,[[78.601,0.6986137],[78.59,9.87108247],[78.589,44.53549478],[78.587,56.56],[78.572,50.90854915]],[[78.639,12.71642894],[78.64,9.87108247],[78.644,42.44],[78.645,31.78868383],[78.646,0.31885454]]]
["bitfinex","SOLUSD",1770941017547,[[78.603,0.6986137],[78.602,12.72232258],[78.597,31.8074595],[78.59,9.87108247],[78.587,56.56]],[[78.639,12.71642894],[78.64,9.87108247],[78.644,42.44],[78.645,31.78868383],[78.646,0.31885454]]]
["bitfinex","SOLUSD",1770941019345,[[78.605,0.6986137],[78.604,12.72199888],[78.597,31.8074595],[78.59,9.87108247],[78.541,63.95283072]],[[78.639,12.71642894],[78.64,9.87108247],[78.644,42.44],[78.645,31.78868383],[78.646,0.31885454]]]
["bitfinex","SOLUSD",1770941019525,[[78.605,0.6986137],[78.604,12.72199888],[78.597,88.3074595],[78.59,9.87108247],[78.542,63.00719244]],[[78.639,12.71642894],[78.64,9.87108247],[78.644,42.44],[78.645,31.78868383],[78.646,0.31885454]]]
["bitfinex","SOLUSD",1770941020144,[[78.605,0.6986137],[78.604,12.72199888],[78.597,88.3074595],[78.59,9.87108247],[78.542,63.00719244]],[[78.639,12.71642894],[78.64,10.16211032],[78.644,42.44],[78.645,31.78868383],[78.978,200.07325599]]]
["bitfinex","SOLUSD",1770941020934,[[78.607,0.6986137],[78.606,12.72167519],[78.597,88.3074595],[78.59,9.88310014],[78.55,10.08310014]],[[78.639,12.71642894],[78.64,10.17412799],[78.644,42.44],[78.645,31.78868383],[78.7,60.70941607]]]
["bitfinex","SOLUSD",1770941021244,[[78.607,0.6986137],[78.606,12.72167519],[78.597,31.8074595],[78.59,9.88310014],[78.55,10.08310014]],[[78.639,12.71642894],[78.64,10.17412799],[78.644,42.44],[78.645,31.78868383],[78.7,60.70941607]]]
["bitfinex","SOLUSD",1770941021547,[[78.607,0.6986137],[78.606,12.72167519],[78.597,88.3274595],[78.59,9.88310014],[78.55,10.08310014]],[[78.639,12.71642894],[78.64,10.17412799],[78.644,42.44],[78.645,31.78868383],[78.7,60.70941607]]]
["bitfinex","SOLUSD",1770941021747,[[78.607,0.6986137],[78.606,12.72167519],[78.6,9.88310014],[78.597,88.3274595],[78.55,10.08310014]],[[78.639,12.71642894],[78.64,10.17412799],[78.644,42.44],[78.645,31.78868383],[78.7,60.70941607]]]
["bitfinex","SOLUSD",1770941022053,[[78.6,9.88310014],[78.597,88.3274595],[78.55,10.08310014]],[[78.639,12.71642894],[78.64,10.17412799],[78.644,42.44],[78.645,31.78868383],[78.7,60.70941607]]]
["bitfinex","SOLUSD",1770941022054,[[78.6,0.6986137],[78.597,56.5],[78.59,9.88310014],[78.567,80.98523325],[78.55,10.08310014]],[[78.629,0.2856528],[78.63,9.88310014],[78.639,44.50727063],[78.644,42.44],[78.65,9.88310014]]]
["bitfinex","SOLUSD",1770941022226,[[78.6,0.6986137],[78.597,56.5],[78.59,9.88310014],[78.567,112.80520855],[78.55,10.08310014]],[[78.629,0.2856528],[78.63,9.88310014],[78.639,44.50727063],[78.644,42.44],[78.65,9.88310014]]]
["bitfinex","SOLUSD",1770941022427,[[78.6,0.6986137],[78.597,56.5],[78.59,9.88310014],[78.567,112.80520855],[78.55,10.08310014]],[[78.629,0.2856528],[78.63,9.88310014],[78.639,44.50727063],[78.644,42.44],[78.694,50.83040191]]]
["bitfinex","SOLUSD",1770941023045,[[78.602,0.6986137],[78.601,12.72248444],[78.6,9.88310014],[78.597,56.5],[78.574,50.90736377]],[[78.638,12.71662863],[78.64,9.88310014],[78.644,42.44],[78.65,31.78669382],[78.694,50.83040191]]]
["bitfinex","SOLUSD",1770941023345,[[78.631,0.6986137],[78.63,9.88310014],[78.601,146.30857111],[78.6,9.88310014],[78.596,4.61729252]],[[78.674,12.71067951],[78.679,31.77488467],[78.68,9.88310014],[78.683,0.27508722],[78.703,50.82416709]]]
["bitfinex","SOLUSD",1770941023526,[[78.631,0.6986137],[78.63,9.88310014],[78.625,56.48],[78.601,146.30857111],[78.6,9.88310014]],[[78.673,42.5],[78.674,12.71067951],[78.676,0.27508722],[78.679,31.77488467],[78.68,9.88310014]]]
["bitfinex","SOLUSD",1770941023850,[[78.641,0.6986137],[78.63,9.88310014],[78.625,56.48],[78.601,146.30857111],[78.6,9.88310014]],[[78.67,9.88310014],[78.673,42.5],[78.674,12.71067951],[78.676,0.27508722],[78.679,31.77488467]]]
["bitfinex","SOLUSD",1770941024256,[[78.641,0.6986137],[78.63,9.88310014],[78.625,56.48],[78.601,209.92099334],[78.6,9.88310014]],[[78.67,9.88310014],[78.673,42.5],[78.674,12.71067951],[78.676,0.27508722],[78.679,31.77488467]]]
["bitfinex","SOLUSD",1770941024731,[[78.641,0.6986137],[78.62,9.88310014],[78.604,4.61729252],[78.601,44.52869555],[78.6,9.88310014]],[[78.66,9.88310014],[78.669,0.26989527],[78.673,42.5],[78.674,44.48737829],[78.695,50.82951007]]]
["bitfinex","SOLUSD",1770941024932,[[78.641,0.6986137],[78.627,56.48],[78.62,9.88310014],[78.604,4.61729252],[78.601,44.52869555]],[[78.66,9.88310014],[78.669,0.26989527],[78.67,42.52],[78.674,44.48737829],[78.695,50.82951007]]]
["bitfinex","SOLUSD",1770941025329,[[78.641,0.6986137],[78.63,9.88310014],[78.629,12.71782378],[78.627,56.48],[78.617,31.7996269]],[[78.659,12.71310339],[78.669,0.26989527],[78.67,52.40310014],[78.674,31.77669878],[78.687,63.54333945]]]
["bitfinex","SOLUSD",1770941026147,[[78.641,0.6986137],[78.633,12.71724608],[78.63,9.88310014],[78.627,56.48],[78.617,31.7996269]],[[78.659,12.71310339],[78.669,0.26989527],[78.67,52.40310014],[78.674,31.77669878],[78.687,63.54333945]]]
["bitfinex","SOLUSD",1770941026351,[[78.631,0.6986137],[78.63,9.88310014],[78.628,12.71797838],[78.627,56.48],[78.617,31.7996269]],[[78.659,12.71310339],[78.669,0.26989527],[78.67,52.40310014],[78.674,31.77669878],[78.687,63.54333945]]]
["bitfinex","SOLUSD",1770941026938,[[78.617,31.7996269]],[[78.659,12.71310339],[78.669,0.26989527],[78.67,52.40310014],[78.674,31.77669878],[78.687,63.54333945]]]
["bitfinex","SOLUSD",1770941026939,[[78.615,0.6986137],[78.606,31.80391653],[78.558,50.9172326],[78.555,50.9195927],[78.55,181.42173396]],[[78.64,9.88310014],[78.642,0.25968958],[78.659,44.49586187],[78.671,63.5561537],[78.675,4.61729252]]]
["bitfinex","SOLUSD",1770941027249,[[78.615,0.6986137],[78.61,22.60405099],[78.606,31.80391653],[78.6,56.44],[78.576,101.81133536]],[[78.642,12.97566303],[78.65,9.88310014],[78.653,42.54],[78.659,31.78275848],[78.671,63.5561537]]]
["bitfinex","SOLUSD",1770941027550,[[78.615,0.6986137],[78.613,12.72038264],[78.61,9.88310014],[78.606,31.80391653],[78.601,56.44]],[[78.642,12.97566303],[78.65,9.88310014],[78.653,42.54],[78.659,31.78275848],[78.671,63.5561537]]]
["bitfinex","SOLUSD",1770941027854,[[78.601,0.6986137],[78.6,9.88310014],[78.596,31.80798591],[78.576,106.42862788],[78.557,5.36086188]],[[78.64,10.13777463],[78.642,12.71597345],[78.651,31.78638666],[78.653,42.54],[78.665,4.61729252]]]
["bitfinex","SOLUSD",1770941028045,[[78.601,0.6986137],[78.6,9.88310014],[78.598,56.44],[78.596,31.80798591],[78.576,106.42862788]],[[78.64,10.13777463],[78.642,12.71597345],[78.651,31.78638666],[78.653,42.54],[78.665,4.61729252]]]
["bitfinex","SOLUSD",1770941028246,[[78.576,106.42862788]],[[78.64,10.13777463],[78.642,12.71597345],[78.651,31.78638666],[78.653,42.54],[78.665,4.61729252]]]
["bitfinex","SOLUSD",1770941028247,[[78.591,0.6986137],[78.579,56.42],[78.561,108.19617874],[78.549,50.92342122],[78.547,5.36086188]],[[78.62,9.88310014],[78.629,0.249717],[78.642,44.5056024],[78.645,4.61729252],[78.65,9.88310014]]]
["bitfinex","SOLUSD",1770941028554,[[78.591,0.6986137],[78.59,9.88310014],[78.579,56.42],[78.561,108.19617874],[78.556,4.61729252]],[[78.629,0.249717],[78.63,9.88310014],[78.633,42.54],[78.642,44.5056024],[78.645,4.61729252]]]
["bitfinex","SOLUSD",1770941028752,[[78.591,0.6986137],[78.58,9.88310014],[78.561,44.55136771],[78.556,4.61729252],[78.549,101.84703442]],[[78.619,0.249717],[78.62,9.88310014],[78.633,42.54],[78.642,44.5056024],[78.645,4.61729252]]]
["bitfinex","SOLUSD",1770941029055,[[78.591,0.6986137],[78.58,9.88310014],[78.576,56.42],[78.561,44.55136771],[78.556,4.61729252]],[[78.619,0.249717],[78.62,9.88310014],[78.633,42.54],[78.642,44.5056024],[78.645,4.61729252]]]
["bitfinex","SOLUSD",1770941029633,[[78.582,0.6986137],[78.572,31.81777306],[78.57,9.88310014],[78.524,50.93949499],[78.517,63.87211012]],[[78.61,9.88310014],[78.618,12.71973339],[78.633,42.54],[78.635,4.61729252],[78.639,63.58196628]]]
["bitfinex","SOLUSD",1770941029843,[[78.573,0.6986137],[78.566,56.4],[78.56,10.08310014],[78.55,57.54],[78.527,5.36086188]],[[78.6,9.88310014],[78.609,0.24481645],[78.618,12.71973339],[78.639,63.58196628]]]
["bitfinex","SOLUSD",1770941029844,[[78.573,0.6986137],[78.566,56.4],[78.56,10.08310014],[78.55,57.54],[78.527,5.36086188]],[[78.6,9.88310014],[78.609,0.24481645],[78.618,12.71973339],[78.625,4.61729252],[78.639,63.58196628]]]
["bitfinex","SOLUSD",1770941030048,[[78.573,0.6986137],[78.57,9.88310014],[78.566,56.4],[78.563,31.82155067],[78.561,12.7289622]],[[78.618,12.71973339],[78.625,4.61729252]]]
["bitfinex","SOLUSD",1770941030049,[[78.573,0.6986137],[78.57,9.88310014],[78.566,56.4],[78.563,31.82155067],[78.561,12.7289622]],[[78.61,9.88310014],[78.616,42.52],[78.618,12.71973339],[78.619,0.23997219],[78.625,4.61729252]]]
["bitfinex","SOLUSD",1770941030563,[[78.581,0.6986137],[78.58,9.88310014],[78.566,56.4],[78.563,31.82155067],[78.561,76.37377323]],[[78.616,42.52],[78.62,9.88310014],[78.629,0.23997219],[78.635,4.61729252],[78.658,5.36086188]]]
["bitfinex","SOLUSD",1770941031555,[[78.583,0.6986137],[78.582,12.72556056],[78.58,9.88310014],[78.577,31.81567821],[78.566,56.4]],[[78.616,42.52],[78.62,22.60262421],[78.629,0.23997219],[78.635,4.61729252],[78.636,31.79218522]]]
["bitfinex","SOLUSD",1770941031950,[[78.583,0.6986137],[78.582,12.72556056],[78.58,9.88310014],[78.577,31.81567821],[78.566,56.4]],[[78.62,22.60262421],[78.629,0.23997219],[78.636,31.79218522],[78.678,63.96975289],[98.744,2.47215037]]]
["bitfinex","SOLUSD",1770941032250,[[78.6,9.88310014],[78.584,56.36],[78.582,44.53946196],[78.566,4.61729252],[78.565,50.91297866]],[[78.637,12.71666009],[78.638,0.23044995],[78.642,42.5],[78.646,31.78841554],[78.668,5.36086188]]]
["bitfinex","SOLUSD",1770941032451,[[78.601,0.6986137],[78.59,9.88310014],[78.584,56.36],[78.582,44.53946196],[78.566,4.61729252]],[[78.63,9.88310014],[78.637,12.71666009],[78.642,42.5],[78.646,32.01886549],[78.668,5.36086188]]]
["bitfinex","SOLUSD",1770941032656,[[78.601,0.6986137],[78.59,9.88310014],[78.584,56.36],[78.582,44.53946196],[78.566,4.61729252]],[[78.63,9.88310014],[78.637,12.71666009],[78.642,42.5],[78.646,32.01886549],[78.655,4.61729252]]]
["bitfinex","SOLUSD",1770941033034,[[78.601,0.6986137],[78.6,9.88310014],[78.584,56.36],[78.582,44.53946196],[78.566,4.61729252]],[[78.637,12.71666009],[78.64,9.88310014],[78.642,42.5],[78.646,32.01886549],[78.655,4.61729252]]]
["bitfinex","SOLUSD",1770941033233,[[78.601,0.6986137],[78.6,9.88310014],[78.584,56.36],[78.582,44.53946196],[78.566,4.61729252]],[[78.637,12.71666009],[78.64,9.88310014],[78.642,42.5],[78.646,32.01886549]]]
["bitfinex","SOLUSD",1770941033234,[[78.601,0.6986137],[78.6,9.88310014],[78.584,56.36],[78.582,44.53946196],[78.566,4.61729252]],[[78.637,12.71666009],[78.64,9.88310014],[78.642,42.5],[78.646,32.01886549],[79.288,185.78230913]]]
["bitfinex","SOLUSD",1770941033436,[[78.601,0.6986137],[78.6,9.88310014],[78.584,56.36],[78.582,44.53946196],[78.566,4.61729252]],[[78.637,12.71666009],[78.64,9.88310014],[78.642,42.5],[78.646,32.01886549],[78.815,113.6385425]]]
["bitfinex","SOLUSD",1770941033951,[[78.584,56.36],[78.582,44.53946196],[78.566,4.61729252]],[[78.637,12.71666009],[78.642,42.5],[78.815,113.6385425]]]
["bitfinex","SOLUSD",1770941033952,[[78.591,0.6986137],[78.584,56.36],[78.582,31.8139014],[78.58,9.88310014],[78.566,4.61729252]],[[78.62,9.88310014],[78.629,0.2257707],[78.637,12.71666009],[78.639,31.79084169],[78.642,42.5]]]
["bitfinex","SOLUSD",1770941034252,[[78.591,0.6986137],[78.59,12.72410331],[78.584,56.36],[78.582,31.8139014],[78.58,9.88310014]],[[78.62,9.88310014],[78.629,0.2257707],[78.637,12.71666009],[78.639,31.79084169],[78.642,42.5]]]
["bitfinex","SOLUSD",1770941034573,[[78.591,0.6986137],[78.59,22.60720345],[78.584,56.36],[78.582,31.8139014],[78.564,50.91383359]],[[78.629,0.2257707],[78.63,9.88310014],[78.637,12.71666009],[78.639,31.79084169],[78.642,42.5]]]
["bitfinex","SOLUSD",1770941035446,[[78.601,0.6986137],[78.6,9.88310014],[78.59,44.53476624],[78.584,56.36],[78.577,50.90512813]],[[78.64,22.5993437],[78.642,42.5],[78.647,0.21657283],[78.651,31.78608153],[78.672,114.40019271]]]
["bitfinex","SOLUSD",1770941035644,[[78.611,0.6986137],[78.61,9.88310014],[78.59,44.53476624],[78.584,56.36],[78.577,50.90512813]],[[78.64,12.71624356],[78.642,42.5],[78.647,0.21657283],[78.65,9.88310014],[78.651,31.78608153]]]
["bitfinex","SOLUSD",1770941036858,[[78.611,0.6986137],[78.609,12.72110677],[78.6,9.88310014],[78.59,31.81066293],[78.584,56.36]],[[78.64,22.5993437],[78.642,42.5],[78.647,0.21657283],[78.651,31.78608153],[98.964,2.47215037]]]
["bitfinex","SOLUSD",1770941037157,[[78.611,0.6986137],[78.609,12.72110677],[78.6,9.88310014],[78.59,31.81066293],[78.584,56.36]],[[78.64,22.5993437],[78.642,42.5],[78.647,0.21657283],[78.651,31.78608153],[78.7,73.4029242]]]
["bitfinex","SOLUSD",1770941037353,[[78.611,0.6986137],[78.604,12.72187729],[78.6,9.88310014],[78.596,56.28],[78.59,31.81066293]],[[78.64,22.5993437],[78.642,42.5],[78.647,0.21657283],[78.651,31.78608153],[78.7,73.4029242]]]
["bitfinex","SOLUSD",1770941037540,[[78.604,12.72187729],[78.603,0.6986137],[78.6,9.88310014],[78.596,56.28],[78.59,31.81066293]],[[78.639,0.20758503],[78.64,22.5993437],[78.642,42.5],[78.651,31.78608153],[78.7,73.4029242]]]
["bitfinex","SOLUSD",1770941038959,[[78.605,0.6986137],[78.604,12.72187729],[78.6,9.88310014],[78.596,56.28],[78.59,31.81066293]],[[78.637,0.20316841],[78.638,12.71649838],[78.64,9.88310014],[78.642,42.5],[78.651,31.78608153]]]
["bitfinex","SOLUSD",1770941039857,[[78.605,0.6986137],[78.604,12.72187729],[78.601,31.80621111],[78.6,9.88310014],[78.596,56.28]],[[78.64,9.88310014],[78.641,12.71601327],[78.651,31.78608153],[78.654,0.19880252],[78.672,50.8444687]]]
["bitfinex","SOLUSD",1770941040057,[[78.605,0.6986137],[78.604,12.72187729],[78.601,31.80621111],[78.6,9.88310014],[78.596,56.28]],[[78.64,9.88310014],[78.641,12.71601327],[78.648,42.54],[78.651,31.78608153],[78.654,0.19880252]]]
["bitfinex","SOLUSD",1770941040242,[[78.605,0.6986137],[78.604,12.72187729],[78.601,31.80621111],[78.6,9.88310014],[78.545,63.76067961]],[[78.64,9.88310014],[78.641,12.71601327],[78.648,42.54],[78.651,31.78608153],[78.654,0.19880252]]]
["bitfinex","SOLUSD",1770941040444,[[78.605,0.6986137],[78.604,12.72187729],[78.601,31.80621111],[78.6,9.88310014],[78.599,56.28]],[[78.64,9.88310014],[78.641,12.71601327],[78.648,42.54],[78.651,31.78608153],[78.7,73.4029242]]]
["bitfinex","SOLUSD",1770941040646,[[78.605,0.6986137],[78.604,12.72187729],[78.601,31.80621111],[78.6,9.88310014],[78.599,56.28]],[[78.639,0.1902206],[78.64,9.88310014],[78.641,12.71601327],[78.648,42.54],[78.651,31.78608153]]]
["bitfinex","SOLUSD",1770941040850,[[78.606,12.72167519],[78.605,0.6986137],[78.601,31.80621111],[78.6,9.88310014],[78.599,56.28]],[[78.639,0.1902206],[78.64,9.88310014],[78.641,12.71601327],[78.648,42.54],[78.651,31.78608153]]]
["bitfinex","SOLUSD",1770941041051,[[78.607,0.65168666],[78.606,12.72167519],[78.601,31.80621111],[78.6,9.88310014],[78.599,56.28]],[[78.64,9.88310014],[78.641,12.71601327],[78.647,0.18600342],[78.648,42.54],[78.651,31.78608153]]]
["bitfinex","SOLUSD",1770941041360,[[78.607,0.65168666],[78.606,12.72167519],[78.601,31.80621111],[78.6,9.88310014],[78.598,56.28]],[[78.639,12.71633667],[78.64,9.88310014],[78.647,0.18600342],[78.648,42.54],[78.651,31.78608153]]]
["bitfinex","SOLUSD",1770941041960,[[78.606,12.72167519]],[[78.639,12.71633667],[78.64,9.88310014],[78.647,0.18600342],[78.648,42.54],[78.651,31.78608153]]]
["bitfinex","SOLUSD",1770941041961,[[78.611,0.65168666],[78.61,9.88310014],[78.606,44.52586316],[78.585,50.90019702],[78.583,50.9012019]],[[78.661,31.7821804],[78.665,4.80329594],[78.683,63.54656614],[78.7,9.98310014],[78.709,50.82012693]]]
["bitfinex","SOLUSD",1770941042151,[[78.611,0.65168666],[78.61,9.88310014],[78.606,44.52586316],[78.553,50.92083701],[78.551,114.0907359]],[[78.649,0.18183469],[78.65,9.88310014],[78.66,87.0552962],[78.665,4.61729252],[78.683,63.54656614]]]
["bitfinex","SOLUSD",1770941042468,[[78.611,0.65168666],[78.606,44.52586316],[78.601,56.28],[78.6,9.88310014],[78.576,55.52307153]],[[78.64,9.88310014],[78.649,0.18183469],[78.66,87.0552962],[78.665,4.61729252],[78.676,50.84200259]]]
["bitfinex","SOLUSD",1770941042663,[[78.611,0.65168666],[78.606,12.72167519],[78.6,9.88310014],[78.597,31.80769875],[78.576,55.52307153]],[[78.64,9.88310014],[78.649,0.18183469],[78.66,87.0552962],[78.665,4.61729252],[78.676,50.84200259]]]
["bitfinex","SOLUSD",1770941042845,[[78.611,0.65168666],[78.606,12.72167519],[78.6,9.88310014],[78.597,88.08769875],[78.576,55.52307153]],[[78.64,9.88310014],[78.643,0.18183469],[78.647,42.56],[78.66,44.4952962],[78.665,4.61729252]]]
["bitfinex","SOLUSD",1770941043044,[[78.611,0.65168666],[78.606,12.72167519],[78.6,9.88310014],[78.597,88.08769875],[78.576,55.52307153]],[[78.639,12.71633667],[78.64,9.88310014],[78.643,0.18183469],[78.647,42.56],[78.649,31.78710576]]]
["bitfinex","SOLUSD",1770941043344,[[78.591,0.65168666],[78.59,9.88310014],[78.579,56.28],[78.577,44.54220769],[78.563,50.91393515]],[[78.63,9.88310014],[78.636,0.17771383],[78.639,44.50717836],[78.645,4.61729252],[78.65,9.88310014]]]
["bitfinex","SOLUSD",1770941043554,[[78.591,0.65168666],[78.59,9.88310014],[78.579,56.28],[78.577,44.54220769],[78.563,50.91393515]],[[78.63,9.88310014],[78.633,42.56],[78.636,0.17771383],[78.639,44.50717836],[78.645,4.61729252]]]
["bitfinex","SOLUSD",1770941043955,[[78.591,0.65168666],[78.58,9.88310014],[78.579,56.28],[78.577,44.54220769],[78.554,50.91980909]],[[78.62,9.88310014],[78.629,0.17771383],[78.633,42.56],[78.639,44.50717836],[78.645,4.61729252]]]
["bitfinex","SOLUSD",1770941044163,[[78.591,0.65168666],[78.58,9.88310014],[78.579,56.28],[78.577,44.54220769],[78.554,50.91980909]],[[78.62,9.88310014],[78.629,0.17771383],[78.639,44.50717836],[78.645,4.61729252],[78.672,38.32]]]
["bitfinex","SOLUSD",1770941044360,[[78.591,0.65168666],[78.58,9.88310014],[78.579,56.28],[78.577,44.54220769],[78.554,50.91980909]],[[78.62,9.88310014],[78.629,0.17771383],[78.631,42.56],[78.639,44.50717836],[78.645,4.61729252]]]
["bitfinex","SOLUSD",1770941044564,[[78.591,0.65168666],[78.58,9.88310014],[78.579,56.28],[78.577,44.54220769],[78.562,50.91503636]],[[78.62,9.88310014],[78.629,0.17771383],[78.631,42.56],[78.639,44.50717836],[78.645,4.61729252]]]
["bitfinex","SOLUSD",1770941044967,[[78.591,0.65168666],[78.58,9.88310014],[78.579,56.28],[78.577,44.54220769],[78.562,50.91503636]],[[78.62,9.88310014],[78.629,0.17771383],[78.639,44.50717836],[78.645,4.61729252],[78.692,63.02481207]]]
["bitfinex","SOLUSD",1770941045269,[[78.593,0.65168666],[78.592,12.72394136],[78.59,9.88310014],[78.587,31.81183349],[78.579,56.28]],[[78.628,12.71825234],[78.629,0.17771383],[78.63,9.88310014],[78.632,42.54],[78.639,31.79084169]]]
["bitfinex","SOLUSD",1770941046971,[[78.595,0.65168666],[78.594,12.72361757],[78.59,9.88310014],[78.587,31.81183349],[78.579,56.28]],[[78.628,12.71825234],[78.629,0.17771383],[78.63,9.88310014],[78.632,42.54],[78.639,31.79084169]]]
["bitfinex","SOLUSD",1770941049280,[[78.597,0.65168666],[78.596,12.7232938],[78.59,9.88310014],[78.587,31.81183349],[78.579,56.28]],[[78.628,12.87221621],[78.63,9.88310014],[78.632,42.54],[78.639,31.79084169],[98.744,2.47215037]]]
["bitfinex","SOLUSD",1770941049486,[[78.597,0.65168666],[78.596,12.7232938],[78.59,9.88310014],[78.587,31.81183349],[78.579,56.28]],[[78.627,0.15396387],[78.628,12.71825234],[78.63,9.88310014],[78.632,42.54],[78.639,31.79084169]]]
["bitfinex","SOLUSD",1770941049775,[[78.577,0.65168666],[78.567,56.24],[78.561,12.7289622],[78.56,10.08310014],[78.55,4.81729252]],[[78.609,0.15396387],[78.61,9.88310014],[78.628,12.71825234],[78.629,31.79488483],[78.632,42.54]]]
["bitfinex","SOLUSD",1770941050071,[[78.581,0.65168666],[78.58,9.88310014],[78.567,56.24],[78.566,31.82018351],[78.561,12.7289622]],[[78.615,42.58],[78.62,9.88310014],[78.625,0.15016314],[78.628,12.71825234],[78.629,31.79488483]]]
["bitfinex","SOLUSD",1770941050550,[[78.581,0.65168666],[78.58,9.88310014],[78.567,56.24],[78.566,31.82018351],[78.561,76.37377323]],[[78.615,42.58],[78.62,9.88310014],[78.625,0.15016314],[78.628,12.71825234],[78.629,31.79488483]]]
["bitfinex","SOLUSD",1770941051676,[[78.591,0.65168666],[78.59,9.88310014],[78.582,12.72556056],[78.567,56.24],[78.562,101.82912076]],[[78.63,9.88310014],[78.633,42.58],[78.639,31.79092397],[78.642,0.14640606],[78.676,50.84200259]]]
["bitfinex","SOLUSD",1770941051874,[[78.591,0.65168666],[78.59,9.88310014],[78.582,44.53946196],[78.578,63.63095077],[78.572,50.90871821]],[[78.637,12.71672717],[78.64,52.46310014],[78.642,0.14640606],[78.655,4.61729252],[78.676,50.84200259]]]
["bitfinex","SOLUSD",1770941052074,[[78.601,0.65168666],[78.6,9.88310014],[78.591,56.22],[78.582,44.53946196],[78.578,63.63095077]],[[78.637,12.71672717],[78.64,52.46310014],[78.642,0.14640606],[78.649,31.78682407],[78.655,4.61729252]]]
["bitfinex","SOLUSD",1770941052258,[[78.601,0.65168666],[78.6,9.88310014],[78.591,56.22],[78.582,44.53946196],[78.578,63.63095077]],[[78.637,12.71672717],[78.64,52.46310014],[78.649,31.78682407],[78.65,0.14269214],[78.655,4.61729252]]]
["bitfinex","SOLUSD",1770941053272,[[78.601,0.65168666],[78.6,9.88310014],[78.591,56.22],[78.582,44.53946196],[78.578,63.63095077]],[[78.637,12.71672717],[78.64,52.46310014],[78.649,31.78682407],[78.65,0.14269214],[99.0,2.0]]]
["bitfinex","SOLUSD",1770941053572,[[78.601,0.65168666],[78.6,9.88310014],[78.591,56.22],[78.582,44.53946196],[78.578,63.63095077]],[[78.637,12.71672717],[78.64,52.46310014],[78.649,31.78682407],[78.65,0.14269214],[78.826,113.6385425]]]
["bitfinex","SOLUSD",1770941054385,[[78.6,9.88310014],[78.591,56.22]],[[78.637,12.71672717],[78.64,52.46310014],[78.649,31.78682407],[78.65,0.14269214],[78.826,113.6385425]]]
["bitfinex","SOLUSD",1770941054386,[[78.603,0.65168666],[78.602,12.72232258],[78.6,9.88310014],[78.592,31.80961898],[78.591,56.22]],[[78.637,12.71672717],[78.64,52.46310014],[78.649,31.78682407],[78.65,0.14269214],[78.655,4.61729252]]]
["bitfinex","SOLUSD",1770941054558,[[78.603,0.65168666],[78.592,31.80961898],[78.591,56.22],[78.569,50.91060638],[78.545,50.92619121]],[[78.637,12.71672717],[78.639,31.79084169],[78.64,52.46310014],[78.643,0.13539178],[78.655,4.61729252]]]
["bitfinex","SOLUSD",1770941054758,[[78.603,0.65168666],[78.587,56.18],[78.58,41.69752276],[78.547,56.28554223],[78.545,50.92619121]],[[78.637,12.71672717],[78.639,31.79084169],[78.64,52.46310014],[78.655,4.61729252]]]
["bitfinex","SOLUSD",1770941054759,[[78.603,0.65168666],[78.587,56.18],[78.58,41.69752276],[78.547,56.28554223],[78.545,50.92619121]],[[78.63,10.01849192],[78.637,12.71672717],[78.639,31.79084169],[78.64,42.58],[78.645,4.61729252]]]
["bitfinex","SOLUSD",1770941054959,[[78.603,0.65168666],[78.587,56.18],[78.58,41.69752276],[78.556,4.61729252],[78.547,56.28554223]],[[78.63,10.01849192],[78.637,12.71672717],[78.639,31.79084169],[78.64,42.58],[78.645,4.61729252]]]
["bitfinex","SOLUSD",1770941055173,[[78.594,0.65168666],[78.593,12.7237593],[78.587,56.18],[78.58,41.69752276],[78.556,4.61729252]],[[78.629,0.13180437],[78.63,9.88310014],[78.637,12.71672717],[78.639,31.79084169],[78.64,42.58]]]
["bitfinex","SOLUSD",1770941055357,[[78.594,0.65168666],[78.593,12.7237593],[78.587,56.18],[78.58,41.69752276],[78.556,4.61729252]],[[78.62,9.88310014],[78.629,0.13180437],[78.637,12.71672717],[78.639,31.79084169],[78.64,42.58]]]
["bitfinex","SOLUSD",1770941055558,[[78.594,0.65168666],[78.588,12.72447418],[78.587,56.18],[78.58,41.69752276],[78.556,4.61729252]],[[78.62,9.88310014],[78.629,0.13180437],[78.637,12.71672717],[78.639,31.79084169],[78.64,42.58]]]
["bitfinex","SOLUSD",1770941055755,[[78.594,0.65168666],[78.58,9.88310014],[78.57,31.81862795],[78.556,4.61729252],[78.547,50.92468035]],[[78.62,10.01490451],[78.637,12.71672717],[78.639,31.79084169],[78.64,42.58],[78.645,68.19487619]]]
["bitfinex","SOLUSD",1770941055961,[[78.57,31.81862795],[78.547,50.92468035]],[[78.637,12.71672717],[78.639,31.79084169],[78.645,68.19487619]]]
["bitfinex","SOLUSD",1770941055962,[[78.581,0.65168666],[78.576,56.18],[78.57,41.70172809],[78.547,50.92468035],[78.546,4.61729252]],[[78.61,9.88310014],[78.619,0.13180437],[78.625,42.62],[78.635,4.61729252],[78.637,12.71672717]]]
["bitfinex","SOLUSD",1770941057057,[[78.583,13.37706712],[78.576,56.18],[78.57,41.70172809],[78.547,50.92468035],[78.546,4.61729252]],[[78.61,9.88310014],[78.613,12.72055955],[78.619,0.13180437],[78.625,42.62],[78.626,31.79623388]]]
["bitfinex","SOLUSD",1770941057754,[[78.584,0.65168666],[78.583,12.72538046],[78.576,56.18],[78.57,41.70172809],[78.547,50.92468035]],[[78.61,9.88310014],[78.613,12.72055955],[78.619,0.13180437],[78.625,42.62],[78.626,31.79623388]]]
["bitfinex","SOLUSD",1770941058883,[[78.584,0.65168666],[78.583,12.72538046],[78.57,41.70172809],[78.547,50.92468035],[65.0,6.12]],[[78.61,9.88310014],[78.613,12.72055955],[78.619,0.13180437],[78.625,42.62],[78.626,31.79623388]]]
["bitfinex","SOLUSD",1770941059174,[[78.584,0.65168666],[78.583,12.72538046],[78.57,97.88172809],[78.547,50.92468035],[78.474,27.79769419]],[[78.61,9.88310014],[78.613,12.72055955],[78.619,0.13180437],[78.625,42.62],[78.626,31.79623388]]]
["bitfinex","SOLUSD",1770941059479,[[78.576,0.65168666],[78.561,31.8223826],[78.56,10.08310014],[78.55,0.2]],[[78.625,42.62]]]
["bitfinex","SOLUSD",1770941059480,[[78.576,0.65168666],[78.561,31.8223826],[78.56,10.08310014],[78.55,0.2],[78.527,5.36086188]],[[78.6,9.88310014],[78.608,0.11786207],[78.609,12.72118968],[78.617,31.80014243],[78.625,47.23729252]]]
["bitfinex","SOLUSD",1770941059778,[[78.576,0.65168666],[78.563,56.18],[78.561,31.8223826],[78.56,10.08310014],[78.55,0.2]],[[78.6,9.88310014],[78.608,0.11786207],[78.609,12.72118968],[78.617,31.80014243],[78.625,47.23729252]]]
["bitfinex","SOLUSD",1770941059779,[[78.576,0.65168666],[78.563,56.18],[78.561,31.8223826],[78.56,10.08310014],[78.55,0.2]],[[78.6,9.88310014],[78.608,0.11786207],[78.609,12.72118968],[78.61,42.62],[78.617,31.80014243]]]
["bitfinex","SOLUSD",1770941060479,[[78.577,12.72637031],[78.576,0.65168666],[78.563,56.18],[78.561,31.8223826],[78.56,10.08310014]],[[78.608,0.11786207],[78.609,12.72118968],[78.61,52.50310014],[78.617,31.80014243],[99.404,2.47215037]]]
["bitfinex","SOLUSD",1770941060784,[[78.577,12.72637031],[78.563,56.18],[78.561,31.8223826],[78.56,10.08310014]],[[78.608,0.11786207],[78.609,12.72118968],[78.61,52.50310014],[78.617,31.80014243],[99.404,2.47215037]]]
["bitfinex","SOLUSD",1770941060785,[[78.578,0.65168666],[78.577,12.72637031],[78.57,9.88310014],[78.563,56.18],[78.561,31.8223826]],[[78.608,0.11786207],[78.609,12.72118968],[78.61,52.50310014],[78.617,31.80014243],[78.667,63.57506711]]]
["bitfinex","SOLUSD",1770941060957,[[78.578,0.65168666],[78.577,12.72637031],[78.563,56.18],[78.561,31.8223826],[78.56,10.08310014]],[[78.608,0.11786207],[78.609,12.72118968],[78.61,52.50310014],[78.617,31.80014243],[78.667,63.57506711]]]
["bitfinex","SOLUSD",1770941061158,[[78.578,0.65168666],[78.576,12.72642132],[78.563,56.18],[78.561,31.8223826],[78.56,10.08310014]],[[78.608,0.11786207],[78.609,12.72118968],[78.61,52.50310014],[78.617,31.80014243],[78.667,63.57506711]]]
["bitfinex","SOLUSD",1770941061359,[[78.578,0.65168666],[78.576,12.72642132],[78.563,56.18],[78.561,31.8223826],[78.56,10.08310014]],[[78.608,0.11786207],[78.609,12.72118968],[78.61,9.88310014],[78.613,42.64],[78.617,31.80014243]]]
["bitfinex","SOLUSD",1770941061761,[[78.56,1e-08],[78.549,0.65168666],[78.54,9.88310014],[78.503,50.95297362],[78.5,61.03791138]],[[78.609,12.72118968]]]
["bitfinex","SOLUSD",1770941061762,[[78.56,1e-08],[78.549,0.65168666],[78.54,9.88310014],[78.503,50.95297362],[78.5,61.03791138]],[[78.589,0.11112883],[78.59,9.88310014],[78.606,4.61729252],[78.609,146.29368137],[78.611,50.88407784]]]
["bitfinex","SOLUSD",1770941062073,[[78.56,1e-08],[78.556,0.65168666],[78.54,9.88310014],[78.533,56.16],[78.516,4.61729252]],[[78.58,9.88310014],[78.589,0.11112883],[78.59,42.64],[78.606,4.61729252],[78.609,146.29368137]]]
["bitfinex","SOLUSD",1770941062272,[[78.56,0.65168667],[78.554,12.73004897],[78.541,31.83014393],[78.54,9.88310014],[78.533,56.16]],[[78.589,0.11112883],[78.59,52.52310014],[78.606,4.61729252],[78.609,44.52416389],[78.628,5.36086188]]]
["bitfinex","SOLUSD",1770941062870,[[78.56,0.65168667],[78.55,12.9306537],[78.541,31.83014393],[78.54,9.88310014],[78.533,56.16]],[[78.58,9.88310014],[78.589,0.11112883],[78.59,52.52310014],[78.606,4.61729252],[78.609,44.52416389]]]
["bitfinex","SOLUSD",1770941062871,[[78.56,0.65168667],[78.55,12.9306537],[78.541,31.83014393],[78.54,9.88310014],[78.533,56.16]],[[78.58,9.88310014],[78.589,0.11112883],[78.59,42.64],[78.6,9.88310014],[78.606,4.61729252]]]
["bitfinex","SOLUSD",1770941063179,[[78.56,0.65168667],[78.55,12.9306537],[78.54,9.88310014]],[[78.58,9.88310014],[78.589,0.11112883],[78.59,42.64],[78.6,9.88310014],[78.606,4.61729252]]]
["bitfinex","SOLUSD",1770941063180,[[78.56,1e-08],[78.551,0.65168666],[78.55,0.2],[78.54,9.88310014],[78.529,31.83507748]],[[78.578,0.10454938],[78.58,9.88310014],[78.595,4.61729252],[78.6,9.88310014],[78.609,146.29368137]]]
["bitfinex","SOLUSD",1770941063379,[[78.56,1e-08],[78.551,0.65168666],[78.55,0.2],[78.54,9.88310014],[78.534,56.12]],[[78.58,9.88310014],[78.586,42.62],[78.588,0.10454938],[78.595,4.61729252],[78.6,9.88310014]]]
["bitfinex","SOLUSD",1770941063881,[[78.56,1e-08],[78.551,0.65168666],[78.55,0.2],[78.548,12.73098087],[78.54,9.88310014]],[[78.58,9.88310014],[78.586,42.62],[78.588,0.10454938],[78.595,4.61729252],[78.6,9.88310014]]]
["bitfinex","SOLUSD",1770941064175,[[78.56,1e-08],[78.553,0.65168666],[78.552,12.73042061],[78.55,10.08310014],[78.547,31.82787966]],[[78.586,42.62],[78.59,9.88310014],[78.598,31.80753461],[78.605,0.10131622],[78.628,5.36086188]]]
["bitfinex","SOLUSD",1770941064372,[[78.56,1e-08],[78.553,0.65168666],[78.552,12.73042061],[78.55,10.08310014],[78.547,31.82787966]],[[78.586,42.62],[78.59,9.88310014],[78.598,31.80753461],[78.605,0.10131622],[78.615,4.61729252]]]
["bitfinex","SOLUSD",1770941064879,[[78.56,1e-08],[78.553,0.65168666],[78.552,12.73042061],[78.55,10.08310014],[78.547,31.82787966]],[[78.586,42.62],[78.59,9.88310014],[78.598,31.80753461],[78.615,4.61729252],[79.765,3.49]]]
["bitfinex","SOLUSD",1770941065072,[[78.56,1e-08],[78.553,0.65168666],[78.552,12.73042061],[78.55,10.08310014],[78.547,31.82787966]],[[78.586,42.62],[78.59,9.88310014],[78.598,31.90885083],[78.615,4.61729252],[78.636,44.92352592]]]
["bitfinex","SOLUSD",1770941065459,[[78.56,1e-08],[78.553,0.65168666],[78.552,12.73042061],[78.55,10.08310014],[78.537,31.83176029]],[[78.586,55.34499194],[78.59,9.88310014],[78.598,31.90885083],[78.61,63.60571976],[78.615,4.61729252]]]
["bitfinex","SOLUSD",1770941065878,[[78.56,1e-08],[78.553,0.65168666],[78.552,12.73042061],[78.55,10.08310014],[78.537,31.83176029]],[[78.586,55.34499194],[78.59,9.88310014],[78.598,31.90885083],[78.615,4.61729252],[78.645,50.86162757]]]
["bitfinex","SOLUSD",1770941066892,[[78.56,1e-08],[78.555,0.65168666],[78.55,0.2],[78.54,9.88310014],[78.537,31.83176029]],[[78.58,9.88310014],[78.585,0.09496089],[78.586,55.34499194],[78.59,31.81088709],[78.605,4.61729252]]]
["bitfinex","SOLUSD",1770941067884,[[78.56,1e-08],[78.555,0.65168666],[78.554,12.73009649],[78.55,10.08310014],[78.545,31.82849977]],[[78.586,55.34499194],[78.59,9.88310014],[78.593,0.09183787],[78.599,31.80707641],[78.605,4.61729252]]]
["bitfinex","SOLUSD",1770941068186,[[78.56,1e-08],[78.555,0.65168666],[78.554,12.73009649],[78.55,0.2],[78.545,31.82849977]],[[78.586,55.34499194],[78.59,9.88310014],[78.593,0.09183787],[78.599,31.80707641],[78.605,4.61729252]]]
["bitfinex","SOLUSD",1770941068779,[[78.56,1e-08],[78.555,0.65168666],[78.55,0.2],[78.548,12.73094755],[78.536,31.83240594]],[[78.58,9.88310014],[78.586,55.34499194],[78.59,31.81105023],[78.593,0.09183787],[78.605,4.61729252]]]
["bitfinex","SOLUSD",1770941068969,[[78.56,1e-08],[78.555,0.65168666],[78.55,0.2],[78.54,4.43393221],[78.536,31.83240594]],[[78.58,4.43393221],[78.586,42.62],[78.59,31.81105023],[78.593,0.09183787],[78.6,4.43393221]]]
["bitfinex","SOLUSD",1770941069171,[[78.56,1e-08],[78.555,0.65168666],[78.55,0.2],[78.54,4.43393221],[78.536,31.83240594]],[[78.586,42.62],[78.59,36.24498244],[78.593,0.09183787],[78.64,55.29879976],[78.643,63.49193738]]]
["bitfinex","SOLUSD",1770941070487,[[78.56,1e-08],[78.555,13.38152996],[78.55,0.2],[78.54,4.43393221],[78.536,31.83240594]],[[78.584,12.72526938],[78.586,42.62],[78.59,36.24498244],[78.593,0.09183787],[78.64,55.29879976]]]
["bitfinex","SOLUSD",1770941070682,[[78.56,1e-08],[78.556,0.60772137],[78.55,0.2],[78.54,4.43393221],[78.536,31.83240594]],[[78.584,12.72526938],[78.586,42.62],[78.59,36.24498244],[78.593,0.09183787],[78.64,55.29879976]]]
["bitfinex","SOLUSD",1770941070998,[[78.56,1e-08],[78.556,0.60772137],[78.55,0.2],[78.54,4.43393221],[78.536,31.83240594]],[[78.584,12.72526938],[78.586,42.62],[78.587,0.07970039],[78.59,36.24498244],[78.64,55.29879976]]]
["bitfinex","SOLUSD",1770941071297,[[78.56,1e-08],[78.556,0.60772137],[78.551,12.73058267],[78.55,0.2],[78.544,31.82901723]],[[78.584,12.72526938],[78.586,42.62],[78.587,0.07970039],[78.59,36.24498244],[78.64,55.29879976]]]
["bitfinex","SOLUSD",1770941071790,[[78.56,1e-08],[78.556,0.60772137],[78.551,12.73058267],[78.55,0.2],[78.544,31.82901723]],[[78.58,4.43393221],[78.584,12.72526938],[78.586,42.62],[78.587,0.07970039],[78.59,31.81105023]]]
["bitfinex","SOLUSD",1770941072687,[[78.56,1e-08],[78.556,0.60772137],[78.551,12.73058267],[78.55,0.2],[78.544,31.82901723]],[[78.579,12.72604639],[78.58,4.43393221],[78.586,42.62],[78.587,0.07970039],[78.59,31.81105023]]]
["bitfinex","SOLUSD",1770941072891,[[78.56,1e-08],[78.556,0.60772137],[78.55,0.2],[78.544,31.82901723],[78.518,101.886273]],[[78.58,4.43393221],[78.586,42.62],[78.59,31.81105023],[78.594,0.07095835],[98.744,2.47215037]]]
["bitfinex","SOLUSD",1770941073095,[[78.56,1e-08],[78.556,0.60772137],[78.55,0.2],[78.544,31.82901723],[78.518,101.886273]],[[78.58,4.43393221],[78.586,42.62],[78.59,31.81105023],[78.594,0.07095835],[79.077,214.36420285]]]
["bitfinex","SOLUSD",1770941073283,[[78.56,1e-08],[78.556,0.60772137],[78.55,0.2],[78.544,31.82901723],[78.518,101.886273]],[[78.58,4.43393221],[78.586,42.62],[78.59,31.81105023],[78.594,0.07095835],[78.736,5.10106484]]]
["bitfinex","SOLUSD",1770941073481,[[78.56,1e-08],[78.556,0.60772137],[78.55,0.2],[78.544,31.82901723],[78.518,101.886273]],[[78.58,4.43393221],[78.586,42.62],[78.59,31.81105023],[78.594,0.07095835],[98.964,2.47215037]]]
["bitfinex","SOLUSD",1770941073685,[[78.56,1e-08],[78.556,0.60772137],[78.55,0.2],[78.544,31.82901723],[78.518,101.886273]],[[78.58,4.43393221],[78.586,42.62],[78.59,31.81105023],[78.594,0.07095835],[78.773,113.6385425]]]
["bitfinex","SOLUSD",1770941073885,[[78.56,1e-08],[78.556,0.60772137],[78.55,0.2],[78.544,31.82901723],[78.518,101.886273]],[[78.58,4.43393221],[78.586,42.62],[78.59,31.81105023],[78.594,0.07095835],[78.735,5.10106484]]]
["bitfinex","SOLUSD",1770941074182,[[78.56,1e-08],[78.556,0.60772137],[78.552,12.73026966],[78.55,0.2],[78.544,31.82901723]],[[78.58,4.43393221],[78.586,42.62],[78.588,0.06529639],[78.59,31.81105023],[78.64,114.7873926]]]
["bitfinex","SOLUSD",1770941074593,[[78.56,1e-08],[78.556,0.60772137],[78.55,0.2],[78.544,31.82901723],[78.427,27.79769419]],[[78.58,17.15994832],[78.586,42.62],[78.588,0.06529639],[78.59,31.81105023],[78.64,114.7873926]]]
["bitfinex","SOLUSD",1770941074796,[[78.56,1e-08],[78.556,0.60772137],[78.552,12.73030266],[78.55,0.2],[78.535,87.75274484]],[[78.58,17.15994832],[78.586,42.62],[78.588,0.06529639],[78.59,31.81105023],[78.64,114.7873926]]]
["bitfinex","SOLUSD",1770941074995,[[78.56,1e-08],[78.556,0.60772137],[78.55,0.2],[78.547,12.73108622],[78.535,87.75274484]],[[78.58,17.15994832],[78.586,42.62],[78.588,0.06529639],[78.59,31.81105023],[78.64,114.7873926]]]
["bitfinex","SOLUSD",1770941075198,[[78.56,1e-08],[78.556,0.60772137],[78.55,0.2],[78.535,87.75274484]],[[78.58,17.15994832],[78.586,42.62],[78.588,0.06529639],[78.59,31.81105023],[78.64,114.7873926]]]
["bitfinex","SOLUSD",1770941075199,[[78.56,1e-08],[78.556,0.60772137],[78.55,0.2],[78.535,87.75274484],[78.481,63.59216494]],[[78.58,17.15994832],[78.586,42.62],[78.588,0.06529639],[78.59,31.81105023],[78.64,114.7873926]]]
["bitfinex","SOLUSD",1770941075393,[[78.56,1e-08],[78.556,0.60772137],[78.554,12.72997932],[78.55,0.2],[78.535,87.75274484]],[[78.58,17.15994832],[78.586,42.62],[78.588,0.06529639],[78.59,31.81105023],[78.64,114.7873926]]]
["bitfinex","SOLUSD",1770941076285,[[78.56,1e-08],[78.558,0.58846892],[78.557,12.72961034],[78.55,0.2],[78.543,31.82939192]],[[78.58,4.43393221],[78.584,12.72524351],[78.586,42.62],[78.588,0.06529639],[78.59,31.81105023]]]
["bitfinex","SOLUSD",1770941076489,[[78.56,1e-08],[78.558,0.58846892],[78.557,12.72961034],[78.55,0.2],[78.543,31.82939192]],[[78.584,12.72524351],[78.586,42.62],[78.588,0.06529639],[78.59,31.81105023]]]
["bitfinex","SOLUSD",1770941076490,[[78.56,1e-08],[78.558,0.58846892],[78.557,12.72961034],[78.55,0.2],[78.543,31.82939192]],[[78.586,42.62],[78.596,0.05976375],[78.616,50.88050768],[78.642,63.09859096],[98.744,2.47215037]]]
["bitfinex","SOLUSD",1770941076710,[[78.56,1e-08],[78.558,0.58846892],[78.557,12.72961034],[78.55,4.63393221],[78.543,31.82939192]],[[78.586,42.62],[78.588,12.72460694],[78.59,4.49369596],[78.599,31.80726625],[78.616,50.88050768]]]
["bitfinex","SOLUSD",1770941077011,[[78.56,0.58846893],[78.559,12.72928626],[78.55,0.2],[78.543,31.82939192],[78.54,4.43393221]],[[78.586,42.62],[78.588,12.72460694],[78.59,4.49369596],[78.599,31.80726625],[78.616,50.88050768]]]
["bitfinex","SOLUSD",1770941077387,[[78.56,0.58846893],[78.559,12.72928626],[78.55,0.2],[78.543,31.82939192],[78.54,4.43393221]],[[78.58,4.43393221],[78.585,12.72507475],[78.586,42.62],[78.59,0.05976375],[78.599,31.80726625]]]
["bitfinex","SOLUSD",1770941077588,[[78.56,0.58846893],[78.555,12.72991949],[78.55,0.2],[78.543,31.82939192],[78.54,4.43393221]],[[78.58,4.43393221],[78.585,12.72507475],[78.586,42.62],[78.59,0.05976375],[78.599,31.80726625]]]
["bitfinex","SOLUSD",1770941078709,[[78.56,0.58846893],[78.555,12.72991949],[78.55,0.2],[78.543,31.82939192],[78.54,4.43393221]],[[78.58,4.43393221],[78.582,12.7256416],[78.586,42.62],[78.59,0.05976375],[78.599,31.80726625]]]
["bitfinex","SOLUSD",1770941079889,[[78.56,0.58846893],[78.558,12.72940644],[78.55,0.2],[78.543,31.82939192],[78.54,4.43393221]],[[78.58,4.43393221],[78.586,42.62],[78.587,12.72487046],[78.59,0.05976375],[78.599,31.80726625]]]
["bitfinex","SOLUSD",1770941080094,[[78.562,0.58846892],[78.561,12.7289622],[78.56,4.43393222],[78.55,0.2],[78.542,50.9279917]],[[78.616,0.04907469],[78.64,4.43393221],[78.656,50.85490618],[78.658,50.85336797],[78.675,63.65959636]]]
["bitfinex","SOLUSD",1770941080417,[[78.561,12.7289622],[78.56,4.43393222],[78.55,0.2],[78.542,50.9279917]],[[78.64,4.43393221],[78.656,50.85490618],[78.658,50.85336797],[78.675,63.65959636]]]
["bitfinex","SOLUSD",1770941080418,[[78.571,0.58846892],[78.57,4.43393221],[78.561,44.55136771],[78.56,1e-08],[78.557,55.78]],[[78.611,31.4],[78.62,17.15334202],[78.621,0.04907469],[78.64,4.43393221],[78.656,50.85490618]]]
["bitfinex","SOLUSD",1770941080711,[[78.591,0.58846892],[78.59,4.43393221],[78.582,12.72556056],[78.572,55.76],[78.56,4.43393222]],[[78.629,12.71795393],[78.63,4.43393221],[78.638,0.04907469],[78.668,62.74086188],[78.679,50.83967537]]]
["bitfinex","SOLUSD",1770941080901,[[78.591,0.58846892],[78.582,12.72556056],[78.572,55.76],[78.56,4.43393222]],[[78.629,12.71795393],[78.63,4.43393221],[78.638,0.04907469],[78.668,62.74086188],[78.679,50.83967537]]]
["bitfinex","SOLUSD",1770941080902,[[78.591,0.58846892],[78.582,44.53946196],[78.58,4.43393221],[78.572,55.76],[78.56,4.43393222]],[[78.628,0.04907469],[78.629,55.55795393],[78.63,4.43393221],[78.637,31.79180408],[78.645,4.61729252]]]
["bitfinex","SOLUSD",1770941081096,[[78.591,0.58846892],[78.582,44.53946196],[78.58,4.43393221],[78.572,55.76],[78.56,4.43393222]],[[78.62,4.43393221],[78.628,0.04907469],[78.629,55.55795393],[78.637,31.79180408],[78.64,4.43393221]]]
["bitfinex","SOLUSD",1770941081416,[[78.591,0.58846892],[78.59,4.43393221],[78.582,44.53946196],[78.576,55.76],[78.56,4.43393222]],[[78.629,55.55795393],[78.63,4.43393221],[78.635,0.04647871],[78.637,31.79180408],[78.672,44.9182088]]]
["bitfinex","SOLUSD",1770941081712,[[78.591,0.58846892],[78.582,44.53946196],[78.58,4.43393221],[78.576,55.76],[78.56,4.43393222]],[[78.629,55.55795393],[78.63,4.43393221],[78.635,0.04647871],[78.637,31.79180408],[78.672,44.9182088]]]
["bitfinex","SOLUSD",1770941082115,[[78.591,0.58846892],[78.59,4.43393221],[78.582,44.53946196],[78.576,55.76],[78.575,63.6327212]],[[78.639,12.716351],[78.64,4.43393221],[78.647,31.78763121],[78.65,0.04391255],[78.668,57.38]]]
["bitfinex","SOLUSD",1770941082287,[[78.582,44.53946196],[78.576,55.76],[78.575,63.6327212]],[[78.639,12.716351],[78.64,4.43393221],[78.647,31.78763121],[78.65,0.04391255],[78.668,57.38]]]
["bitfinex","SOLUSD",1770941082288,[[78.601,0.58846892],[78.6,4.43393221],[78.582,44.53946196],[78.576,55.76],[78.575,63.6327212]],[[78.638,42.86],[78.639,12.716351],[78.64,4.43393221],[78.644,0.04391255],[78.647,31.78763121]]]
["bitfinex","SOLUSD",1770941082597,[[78.602,12.72232258],[78.601,0.58846892],[78.6,4.43393221],[78.593,31.8090812],[78.586,55.74]],[[78.637,12.71666009],[78.638,42.86],[78.64,4.43393221],[78.644,0.04391255],[78.647,31.78763121]]]
["bitfinex","SOLUSD",1770941082913,[[78.602,12.72232258],[78.586,55.74]],[[78.637,12.71666009],[78.638,42.86],[78.64,4.43393221],[78.644,0.04391255],[78.647,31.78763121]]]
["bitfinex","SOLUSD",1770941082914,[[78.611,0.58846892],[78.61,4.42639388],[78.602,44.52812904],[78.586,55.74],[78.579,101.80743406]],[[78.65,4.42639388],[78.658,31.78355102],[78.664,0.04391255],[78.672,6.6482088],[78.68,8.86032609]]]
["bitfinex","SOLUSD",1770941083207,[[78.611,0.58846892],[78.61,4.42639388],[78.602,44.52812904],[78.586,55.74],[78.579,101.80743406]],[[78.65,4.42639388],[78.68,8.86032609]]]
["bitfinex","SOLUSD",1770941083208,[[78.611,0.58846892],[78.61,4.42639388],[78.602,44.52812904],[78.586,55.74],[78.579,101.80743406]],[[78.649,0.04137587],[78.65,4.42639388],[78.653,42.86],[78.657,44.49699326],[78.665,4.61729252]]]
["bitfinex","SOLUSD",1770941084318,[[78.613,0.58846892],[78.612,12.72070421],[78.61,4.42639388],[78.602,31.80580646],[78.586,55.74]],[[78.649,12.7560957],[78.65,4.42639388],[78.653,42.86],[78.657,31.78356662],[78.706,114.6849214]]]
["bitfinex","SOLUSD",1770941084818,[[78.613,0.58846892],[78.612,12.72070421],[78.61,4.42639388],[78.602,31.80580646],[78.586,55.74]],[[78.649,12.7560957],[78.65,4.42639388],[78.653,42.86],[78.657,31.78356662],[78.665,4.61729252]]]
["bitfinex","SOLUSD",1770941085512,[[78.631,0.58846892],[78.63,4.42639388],[78.612,44.52246475],[78.601,50.88961362],[78.6,4.42639388]],[[78.67,4.42639388],[78.678,0.03638958],[78.681,14.81631153],[78.692,6.64832449],[78.698,50.82731518]]]
["bitfinex","SOLUSD",1770941085691,[[78.631,0.58846892],[78.63,4.42639388],[78.614,55.68],[78.612,44.52246475],[78.601,50.88961362]],[[78.667,12.71181054],[78.67,4.42639388],[78.673,42.9],[78.678,31.81159248],[78.692,6.64832449]]]
["bitfinex","SOLUSD",1770941085897,[[78.631,0.58846892],[78.63,4.42639388],[78.614,55.68],[78.612,44.52246475],[78.601,50.88961362]],[[78.667,12.71181054],[78.67,4.42639388],[78.671,0.03638958],[78.673,42.9],[78.678,31.7752029]]]
["bitfinex","SOLUSD",1770941086304,[[78.633,0.58846892],[78.632,12.71746871],[78.63,4.42639388],[78.622,31.79748879],[78.616,55.68]],[[78.667,12.71181054],[78.67,4.42639388],[78.671,0.03638958],[78.673,42.9],[78.678,31.7752029]]]
["bitfinex","SOLUSD",1770941086940,[[78.633,0.58846892],[78.632,12.71746871],[78.63,9.8750842],[78.622,31.79748879],[78.616,55.68]],[[78.667,12.71181054],[78.67,9.8750842],[78.671,0.03638958],[78.673,42.9],[78.678,31.7752029]]]
["bitfinex","SOLUSD",1770941087296,[[78.633,0.58846892],[78.632,12.71746871],[78.63,9.8750842],[78.622,31.79748879],[78.616,55.66]],[[78.667,12.71181054],[78.67,9.8750842],[78.671,0.03638958],[78.673,42.9],[78.678,31.7752029]]]
["bitfinex","SOLUSD",1770941087495,[[78.633,0.58846892],[78.632,12.71746871],[78.622,31.79748879],[78.62,9.8750842],[78.616,55.66]],[[78.667,12.71181054],[78.67,9.8750842],[78.671,0.03638958],[78.673,42.9],[78.678,31.7752029]]]
["bitfinex","SOLUSD",1770941087697,[[78.633,0.58846892],[78.632,12.71746871],[78.622,31.79748879],[78.62,9.8750842],[78.613,55.66]],[[78.667,12.71181054],[78.67,9.8750842],[78.671,0.03638958],[78.673,42.9],[78.678,31.7752029]]]
["bitfinex","SOLUSD",1770941088704,[[78.633,0.58846892],[78.632,12.71746871],[78.622,31.79748879],[78.62,9.8750842],[78.613,55.66]],[[78.667,12.71181054],[78.67,9.8750842],[78.671,0.03638958],[78.678,31.7752029],[78.727,114.04338139]]]
["bitfinex","SOLUSD",1770941088904,[[78.635,0.58846892],[78.634,12.71714525],[78.63,9.8750842],[78.622,31.79748879],[78.613,55.66]],[[78.667,55.65181054],[78.67,9.8750842],[78.671,0.03638958],[78.678,31.7752029],[78.726,63.61948094]]]
["bitfinex","SOLUSD",1770941089101,[[78.635,0.58846892],[78.634,12.71714525],[78.63,9.8750842],[78.613,55.66]],[[78.667,55.65181054],[78.67,9.8750842],[78.671,0.03638958],[78.678,31.7752029],[78.726,63.61948094]]]
["bitfinex","SOLUSD",1770941089102,[[78.635,0.58846892],[78.634,12.71714525],[78.63,9.8750842],[78.613,55.66],[78.61,50.88408925]],[[78.667,42.94],[78.676,12.71046638],[78.679,0.02675605],[78.68,9.8750842],[78.689,31.77085596]]]
["bitfinex","SOLUSD",1770941089303,[[78.641,0.58846892],[78.64,9.8750842],[78.634,12.71714525],[78.623,55.64],[78.61,50.88408925]],[[78.676,55.65046638],[78.679,0.02675605],[78.68,9.8750842],[78.689,31.77085596],[78.736,63.35639923]]]
["bitfinex","SOLUSD",1770941089814,[[78.641,0.58846892],[78.64,9.8750842],[78.634,12.71714525],[78.623,55.64],[78.61,50.88408925]],[[78.676,55.65046638],[78.68,9.8750842],[78.689,31.79761201],[78.737,63.45588758],[78.826,12.71714525]]]
["bitfinex","SOLUSD",1770941090000,[[78.641,0.58846892],[78.64,9.8750842],[78.634,12.71714525],[78.623,55.64],[78.61,50.88408925]],[[78.676,55.65046638],[78.68,9.8750842],[78.689,31.79761201],[78.696,4.61729252],[78.737,63.45588758]]]
["bitfinex","SOLUSD",1770941090197,[[78.643,0.58846892],[78.642,12.71585158],[78.64,9.8750842],[78.634,31.79286313],[78.623,55.64]],[[78.676,55.65046638],[78.68,9.8750842],[78.689,31.79761201],[78.696,4.61729252],[78.737,63.45588758]]]
["bitfinex","SOLUSD",1770941090598,[[78.643,0.58846892],[78.642,12.71585158],[78.64,9.8750842],[78.634,31.79286313],[78.623,55.64]],[[78.676,55.65046638],[78.68,9.8750842],[78.689,31.79761201],[78.696,4.61729252],[78.7,0.1]]]
["bitfinex","SOLUSD",1770941090802,[[78.643,0.58846892],[78.642,12.71585158],[78.64,9.8750842],[78.634,31.79286313],[78.623,55.64]],[[78.676,42.94],[78.68,9.8750842],[78.681,12.70965224],[78.689,31.79761201],[78.696,4.61729252]]]
["bitfinex","SOLUSD",1770941091003,[[78.651,0.58846892],[78.65,9.8750842],[78.642,44.50548053],[78.634,55.6],[78.622,50.87606704]],[[78.685,12.70890307],[78.688,42.96],[78.689,0.02675605],[78.69,9.9750842],[78.696,4.61729252]]]
["bitfinex","SOLUSD",1770941091697,[[78.651,0.58846892],[78.642,44.50548053],[78.64,9.8750842],[78.634,55.6],[78.622,50.87606704]],[[78.685,12.70890307],[78.688,42.96],[78.689,0.02675605],[78.69,9.9750842],[78.696,4.61729252]]]
["bitfinex","SOLUSD",1770941091903,[[78.651,0.58846892],[78.642,44.50548053],[78.64,9.8750842],[78.635,55.58],[78.622,50.87606704]],[[78.685,12.70890307],[78.688,42.96],[78.689,0.02675605],[78.69,9.9750842],[78.696,4.61729252]]]
["bitfinex","SOLUSD",1770941092104,[[78.651,0.58846892],[78.65,9.8750842],[78.642,44.50548053],[78.635,55.58],[78.622,50.87606704]],[[78.685,12.70890307],[78.688,42.96],[78.69,0.1],[78.745,108.15718017],[78.747,63.3896461]]]
["bitfinex","SOLUSD",1770941092408,[[78.651,0.58846892],[78.642,31.78962895],[78.64,9.8750842],[78.636,55.58],[78.618,50.87868368]],[[78.685,12.70890307],[78.688,42.96],[78.69,0.1],[78.693,31.76926324],[78.706,4.61729252]]]
["bitfinex","SOLUSD",1770941092616,[[78.651,0.58846892],[78.642,31.78962895],[78.64,9.8750842],[78.636,55.58],[78.618,50.87868368]],[[78.685,12.70890307],[78.688,42.96],[78.69,9.9750842],[78.693,31.76926324],[78.706,4.61729252]]]
["bitfinex","SOLUSD",1770941093215,[[78.651,0.58846892],[78.65,9.8750842],[78.642,31.78962895],[78.636,55.58],[78.618,50.87868368]],[[78.685,12.70890307],[78.688,42.96],[78.69,9.9750842],[78.693,31.76926324],[78.706,4.61729252]]]
["bitfinex","SOLUSD",1770941093597,[[78.65,9.8750842],[78.642,31.78962895],[78.636,55.58],[78.618,50.87868368]],[[78.685,12.70890307],[78.688,42.96],[78.69,9.9750842],[78.693,31.76926324],[78.706,4.61729252]]]
["bitfinex","SOLUSD",1770941093598,[[78.653,0.58846892],[78.65,9.8750842],[78.642,31.78962895],[78.636,55.58],[78.618,50.87868368]],[[78.685,12.70890307],[78.688,42.96],[78.69,9.9750842],[78.693,31.76926324],[78.706,4.61729252]]]
["bitfinex","SOLUSD",1770941093794,[[78.655,0.58846892],[78.654,12.71391156],[78.65,9.8750842],[78.642,31.78962895],[78.636,55.58]],[[78.685,12.70890307],[78.688,42.96],[78.69,9.9750842],[78.693,31.76926324],[78.706,4.61729252]]]
["bitfinex","SOLUSD",1770941094095,[[78.655,0.58846892]],[[78.685,12.70890307],[78.688,42.96],[78.69,9.9750842],[78.693,31.76926324],[78.706,4.61729252]]]
["bitfinex","SOLUSD",1770941094096,[[78.655,0.58846892],[78.649,12.71457937],[78.64,9.8750842],[78.619,101.75636598],[78.597,50.89249816]],[[78.687,12.70857956],[78.688,42.96],[78.69,9.9750842],[78.706,4.61729252],[78.717,50.81550773]]]
["bitfinex","SOLUSD",1770941094313,[[78.655,0.58846892],[78.652,12.71411304],[78.642,31.7893685],[78.64,9.8750842],[78.634,55.56]],[[78.687,12.70857956],[78.688,42.96],[78.69,9.9750842],[78.699,31.7666924],[78.706,4.61729252]]]
["bitfinex","SOLUSD",1770941094814,[[78.655,0.58846892],[78.652,12.71411304],[78.642,31.7893685],[78.64,9.8750842],[78.587,63.58274207]],[[78.687,12.70857956],[78.688,42.96],[78.69,9.9750842],[78.699,31.7666924],[78.706,4.61729252]]]
["bitfinex","SOLUSD",1770941095017,[[78.655,0.58846892],[78.652,12.71411304],[78.642,31.7893685],[78.64,9.8750842],[78.632,55.54]],[[78.687,12.70857956],[78.688,42.96],[78.69,9.9750842],[78.699,31.7666924],[78.706,4.61729252]]]
["bitfinex","SOLUSD",1770941095216,[[78.647,0.58846892],[78.63,41.66922588],[78.607,50.88564539],[78.584,50.90091338],[78.579,63.53403254]],[[78.68,9.8750842],[78.687,44.48002846],[78.688,42.96],[78.69,0.1],[78.706,68.14517235]]]
["bitfinex","SOLUSD",1770941095404,[[78.64,0.58846892],[78.625,55.54],[78.62,9.8750842],[78.587,5.36086188],[78.584,50.90091338]],[[78.67,9.8750842],[78.679,42.98],[78.687,44.48002846],[78.69,0.1],[78.697,55.44554046]]]
["bitfinex","SOLUSD",1770941095607,[[78.64,0.58846892],[78.633,12.71716744],[78.625,55.54],[78.62,41.6732096],[78.587,5.36086188]],[[78.669,12.71148737],[78.67,9.8750842],[78.675,31.77637676],[78.679,42.98],[78.69,0.1]]]
["bitfinex","SOLUSD",1770941095809,[[78.64,0.58846892],[78.633,12.71716744],[78.625,55.54],[78.62,41.6732096],[78.607,4.61729252]],[[78.669,12.71148737],[78.67,9.8750842],[78.675,31.77637676],[78.679,42.98],[78.69,0.1]]]
["bitfinex","SOLUSD",1770941096200,[[78.64,0.58846892],[78.633,12.71716744],[78.62,41.6732096],[78.607,4.61729252],[78.567,63.06515662]],[[78.669,12.71148737],[78.67,9.8750842],[78.675,31.77637676],[78.69,0.1],[78.724,38.27]]]
["bitfinex","SOLUSD",1770941096400,[[78.64,0.58846892],[78.633,12.71716744],[78.62,41.6732096],[78.617,55.52],[78.607,4.61729252]],[[78.669,12.71148737],[78.67,9.8750842],[78.671,43.0],[78.675,31.77637676],[78.69,0.1]]]
["bitfinex","SOLUSD",1770941097714,[[78.642,0.58846892],[78.641,12.71601327],[78.63,9.8750842],[78.629,31.79477816],[78.617,55.52]],[[78.671,43.0],[78.674,12.71073355],[78.68,9.8750842],[78.684,31.772723],[78.69,0.1]]]
["bitfinex","SOLUSD",1770941097919,[[78.642,0.58846892],[78.641,12.71601327],[78.63,9.8750842],[78.629,31.79477816],[78.617,55.52]],[[78.67,12.71132579],[78.671,43.0],[78.68,9.8750842],[78.684,31.772723],[78.69,0.1]]]
["bitfinex","SOLUSD",1770941099318,[[78.642,0.58846892],[78.641,12.71601327],[78.63,9.8750842],[78.629,31.79477816],[78.623,55.46]],[[78.671,43.0],[78.68,9.8750842],[78.684,31.772723],[78.69,0.1],[78.735,63.24874812]]]
["bitfinex","SOLUSD",1770941099722,[[78.642,0.58846892],[78.636,12.7167373],[78.63,9.8750842],[78.629,31.79477816],[78.62,55.46]],[[78.67,22.58640999],[78.673,43.04],[78.675,31.77654374],[78.69,0.1],[78.702,50.82476881]]]
["bitfinex","SOLUSD",1770941100313,[[78.608,0.58846892],[78.577,76.35822186],[78.567,5.36086188],[78.564,50.91352315],[78.55,10.0750842]],[[78.65,9.8750842],[78.669,43.04],[78.67,44.48964026],[78.677,4.61729252],[78.678,50.84035091]]]
["bitfinex","SOLUSD",1770941100514,[[78.631,0.58846892],[78.63,9.8750842],[78.599,55.44],[78.587,5.36086188],[78.577,260.89059135]],[[78.67,22.58640999],[78.677,4.61729252],[78.7,16.62301454],[78.707,50.82160132],[78.708,5.36086188]]]
["bitfinex","SOLUSD",1770941100817,[[78.631,0.58846892],[78.63,9.8750842],[78.599,55.44],[78.597,4.61729252],[78.587,5.36086188]],[[78.669,43.04],[78.67,22.58640999],[78.687,4.61729252],[78.7,9.9750842],[78.707,50.82160132]]]
["bitfinex","SOLUSD",1770941101008,[[78.631,0.58846892],[78.63,9.8750842],[78.599,55.44],[78.597,4.61729252],[78.587,5.36086188]],[[78.669,43.04],[78.67,12.71132579],[78.68,41.64954013],[78.687,4.61729252],[78.7,9.9750842]]]
["bitfinex","SOLUSD",1770941101205,[[78.641,0.58846892],[78.64,9.8750842],[78.617,4.61729252],[78.607,5.36086188],[78.599,55.44]],[[78.69,9.9750842],[78.7,0.1],[78.732,6.64670143],[78.739,50.80078113],[78.746,50.79651799]]]
["bitfinex","SOLUSD",1770941101423,[[78.651,0.58846892],[78.65,9.8750842],[78.639,17.78],[78.617,4.61729252],[78.607,5.36086188]],[[78.689,12.70827569],[78.69,0.1],[78.696,43.04],[78.7,9.9750842],[78.717,50.81525305]]]
["bitfinex","SOLUSD",1770941101628,[[78.661,0.58846892],[78.66,9.8750842],[78.652,44.49982199],[78.639,17.78],[78.635,50.86775076]],[[78.69,0.1],[78.696,43.04],[78.699,12.70671708],[78.7,0.1],[78.729,50.8073316]]]
["bitfinex","SOLUSD",1770941101947,[[78.661,0.58846892],[78.66,9.8750842],[78.652,44.49982199],[78.639,17.78],[78.617,5.36086188]],[[78.69,0.1],[78.696,55.74720897],[78.7,9.9750842],[78.703,31.76508503],[78.717,4.61729252]]]
["bitfinex","SOLUSD",1770941102102,[[78.661,0.58846892],[78.652,44.49982199],[78.65,9.8750842],[78.639,17.78],[78.627,106.3629681]],[[78.69,0.1],[78.696,55.74720897],[78.7,9.9750842],[78.703,31.76508503],[78.717,4.61729252]]]
["bitfinex","SOLUSD",1770941102300,[[78.661,0.58846892],[78.652,44.49982199],[78.65,9.8750842],[78.641,55.4],[78.627,106.3629681]],[[78.69,9.9750842],[78.696,12.70720897],[78.698,43.04],[78.7,0.1],[78.703,31.76508503]]]
["bitfinex","SOLUSD",1770941102501,[[78.661,0.58846892],[78.66,9.8750842],[78.652,44.49982199],[78.641,55.4],[78.627,106.3629681]],[[78.69,0.1],[78.696,12.70720897],[78.698,43.04],[78.7,9.9750842],[78.703,31.76508503]]]
["bitfinex","SOLUSD",1770941102729,[[78.661,0.58846892],[78.652,44.49982199],[78.65,9.8750842],[78.641,55.4],[78.627,106.3629681]],[[78.69,0.1],[78.696,12.70720897],[78.698,43.04],[78.7,9.9750842],[78.703,31.76508503]]]
["bitfinex","SOLUSD",1770941103305,[[78.663,0.58846892],[78.662,12.71261854],[78.652,31.78558714],[78.65,9.8750842],[78.641,55.4]],[[78.69,0.1],[78.696,12.70720897],[78.698,43.04],[78.7,9.9750842],[78.703,31.76508503]]]
["bitfinex","SOLUSD",1770941103507,[[78.663,0.58846892],[78.662,12.71261854],[78.652,31.78558714],[78.65,9.8750842],[78.641,55.4]],[[78.69,9.9750842],[78.696,12.70720897],[78.698,43.04],[78.7,0.1],[78.703,31.76508503]]]
["bitfinex","SOLUSD",1770941103714,[[78.663,0.58846892],[78.662,12.71261854],[78.652,31.78558714],[78.65,9.8750842],[78.641,55.4]],[[78.69,0.1],[78.696,12.70720897],[78.698,43.04],[78.7,9.9750842],[78.703,31.76508503]]]
["bitfinex","SOLUSD",1770941103921,[[78.648,0.58846892],[78.593,50.89474782],[78.585,50.89983755],[78.575,63.77776841],[78.526,20.80177338]],[[78.68,9.8750842],[78.69,0.1],[78.696,12.70720897],[78.697,31.76741171],[78.698,43.04]]]
["bitfinex","SOLUSD",1770941104119,[[78.651,0.58846892],[78.65,9.8750842],[78.628,55.38],[78.617,4.61729252],[78.612,228.97267591]],[[78.69,9.9750842],[78.696,12.70720897],[78.697,31.76741171],[78.721,65.62888121],[78.741,50.79985996]]]
["bitfinex","SOLUSD",1770941104327,[[78.651,0.58846892],[78.65,9.8750842],[78.628,55.38],[78.617,4.61729252],[78.612,260.77443645]],[[78.69,53.0150842],[78.696,12.70720897],[78.697,31.76741171],[78.721,65.62888121],[78.741,50.79985996]]]
["bitfinex","SOLUSD",1770941104930,[[78.651,0.58846892],[78.65,9.8750842],[78.628,55.38],[78.617,4.61729252],[78.612,260.77443645]],[[78.69,43.14],[78.696,12.70720897],[78.697,31.76741171],[78.7,9.9750842],[78.721,65.62888121]]]
["bitfinex","SOLUSD",1770941105110,[[78.671,0.58846892],[78.67,9.8750842],[78.647,55.34],[78.637,4.61729252],[78.627,5.36086188]],[[78.69,43.14],[78.7,9.9750842]]]
["bitfinex","SOLUSD",1770941105111,[[78.671,0.58846892],[78.67,9.8750842],[78.647,55.34],[78.637,4.61729252],[78.627,5.36086188]],[[78.69,0.1],[78.7,0.1],[78.71,9.8750842],[78.727,4.61729252],[78.753,38.27]]]
["bitfinex","SOLUSD",1770941105315,[[78.67,9.8750842],[78.647,55.34],[78.637,4.61729252],[78.627,5.36086188]],[[78.7,0.1],[78.727,4.61729252],[78.753,38.27]]]
["bitfinex","SOLUSD",1770941105316,[[78.673,0.56241857],[78.672,12.71100264],[78.67,9.8750842],[78.666,31.77980166],[78.65,9.8750842]],[[78.7,0.1],[78.707,12.70540495],[78.712,43.04],[78.717,0.09043546],[78.72,9.9750842]]]
["bitfinex","SOLUSD",1770941105717,[[78.682,0.56241857],[78.68,9.8750842],[78.672,12.71100264],[78.671,31.77791053],[78.65,60.73279077]],[[78.72,9.9750842]]]
["bitfinex","SOLUSD",1770941105718,[[78.682,0.56241857],[78.68,9.8750842],[78.672,12.71100264],[78.671,31.77791053],[78.65,60.73279077]],[[78.714,12.70423117],[78.72,9.9750842],[78.724,0.09043546],[78.727,31.75552704],[78.758,5.36086188]]]
["bitfinex","SOLUSD",1770941105924,[[78.682,0.56241857],[78.672,12.71100264],[78.671,31.77791053]],[[78.714,12.70423117],[78.72,9.9750842]]]
["bitfinex","SOLUSD",1770941105925,[[78.682,0.56241857],[78.672,12.71100264],[78.671,31.77791053],[78.67,9.8750842],[78.658,55.34]],[[78.71,9.8750842],[78.714,12.70423117],[78.72,0.1],[78.723,43.04],[78.737,4.61729252]]]
["bitfinex","SOLUSD",1770941106124,[[78.682,0.56241857],[78.672,12.71100264],[78.671,31.77791053],[78.67,9.8750842],[78.658,55.34]],[[78.71,10.06551966],[78.714,12.70423117],[78.72,0.1],[78.723,43.04],[78.737,4.61729252]]]
["bitfinex","SOLUSD",1770941106422,[[78.682,0.56241857],[78.672,12.71100264],[78.671,31.77791053],[78.67,9.8750842],[78.657,55.32]],[[78.71,10.06551966],[78.714,12.70423117],[78.72,0.1],[78.723,43.04],[78.737,4.61729252]]]
["bitfinex","SOLUSD",1770941106630,[[78.682,0.56241857],[78.672,12.71100264],[78.67,9.8750842],[78.662,31.78145048],[78.657,55.32]],[[78.71,10.06551966],[78.714,12.70423117],[78.718,31.75899544],[78.72,0.1],[78.723,43.04]]]
["bitfinex","SOLUSD",1770941106947,[[78.682,0.56241857],[78.672,12.71100264],[78.67,4.41931642],[78.662,31.78145048],[78.656,55.32]],[[78.71,4.60975188],[78.714,12.70423117],[78.718,31.75899544],[78.72,0.1],[78.723,43.04]]]
["bitfinex","SOLUSD",1770941108317,[[78.674,0.56241857],[78.672,12.71100264],[78.662,31.78145048],[78.66,4.41931642],[78.656,55.32]],[[78.71,4.60975188],[78.714,12.70423117],[78.72,0.1],[78.723,43.04]]]
["bitfinex","SOLUSD",1770941108318,[[78.674,0.56241857],[78.672,12.71100264],[78.662,31.78145048],[78.66,4.41931642],[78.656,55.32]],[[78.708,0.18473411],[78.709,12.70502737],[78.71,4.41931642],[78.714,31.76055085],[78.72,0.1]]]
["bitfinex","SOLUSD",1770941108638,[[78.674,0.56241857],[78.672,12.71100264],[78.662,31.78145048],[78.66,4.41931642],[78.651,55.28]],[[78.708,0.18473411],[78.709,12.70502737],[78.71,4.41931642],[78.714,31.76055085],[78.72,0.1]]]
["bitfinex","SOLUSD",1770941109226,[[78.674,0.56241857],[78.664,12.71221074],[78.66,4.41931642],[78.652,87.04558309],[78.63,50.87113972]],[[78.7,4.41931642],[78.708,0.18473411],[78.709,44.46759581],[78.72,4.51931642],[78.722,63.51517171]]]
["bitfinex","SOLUSD",1770941109429,[[78.674,0.56241857],[78.664,12.71221074],[78.66,4.41931642],[78.652,87.04558309],[78.63,50.87113972]],[[78.7,4.41931642],[78.701,0.18287715],[78.709,44.46759581],[78.72,4.51931642],[78.722,63.51517171]]]
["bitfinex","SOLUSD",1770941109631,[[78.674,0.56241857],[78.671,12.71107702],[78.66,4.41931642],[78.652,87.04558309],[78.63,50.87113972]],[[78.709,44.46759581],[78.72,4.51931642]]]
["bitfinex","SOLUSD",1770941109632,[[78.674,0.56241857],[78.671,12.71107702],[78.66,4.41931642],[78.652,87.04558309],[78.63,50.87113972]],[[78.708,0.18287715],[78.709,44.46759581],[78.71,4.41931642],[78.72,0.1],[78.76,118.97191258]]]
["bitfinex","SOLUSD",1770941109822,[[78.674,0.56241857],[78.667,12.71178456],[78.66,4.41931642],[78.652,87.04558309],[78.63,50.87113972]],[[78.708,0.18287715],[78.709,44.46759581],[78.71,4.41931642],[78.72,0.1],[78.76,68.18446401]]]
["bitfinex","SOLUSD",1770941110227,[[78.652,87.04558309],[78.63,50.87113972]],[[78.708,0.18287715],[78.709,44.46759581],[78.71,4.41931642],[78.72,0.1],[78.76,68.18446401]]]
["bitfinex","SOLUSD",1770941110228,[[78.662,0.56241857],[78.661,12.71265466],[78.652,31.78558309],[78.65,4.41931642],[78.63,50.87113972]],[[78.699,0.18104152],[78.7,4.41931642],[78.709,44.46759581],[78.717,4.61729252],[78.72,4.51931642]]]
["bitfinex","SOLUSD",1770941110417,[[78.648,0.56241857],[78.63,4.41931642],[78.607,50.88550078],[78.598,50.89124343],[78.597,56.25310129]],[[78.679,0.18104152],[78.68,4.41931642],[78.688,12.70841805],[78.698,43.04],[78.706,50.82246594]]]
["bitfinex","SOLUSD",1770941110736,[[78.65,0.56241857],[78.632,31.79360892],[78.631,12.71763045],[78.63,4.41931642],[78.62,4.61729252]],[[78.679,0.18104152],[78.68,4.41931642],[78.682,43.04],[78.688,44.47946319],[78.719,14.81631153]]]
["bitfinex","SOLUSD",1770941111431,[[78.65,0.56241857],[78.632,31.79360892],[78.631,12.71763045],[78.63,4.41931642],[78.62,4.61729252]],[[78.679,0.18104152],[78.68,4.41931642],[78.682,43.04],[78.688,44.47946319],[78.705,63.52837007]]]
["bitfinex","SOLUSD",1770941111640,[[78.65,0.56241857],[78.64,4.41931642],[78.632,31.79360892],[78.631,12.71763045],[78.62,4.61729252]],[[78.679,0.18104152],[78.68,4.41931642],[78.682,43.04],[78.688,44.47946319],[78.705,63.52837007]]]
["bitfinex","SOLUSD",1770941111826,[[78.64,4.41931642],[78.632,31.79360892],[78.631,12.71763045],[78.62,4.61729252]],[[78.679,0.18104152],[78.68,4.41931642],[78.682,43.04],[78.688,44.47946319],[78.705,63.52837007]]]
["bitfinex","SOLUSD",1770941111827,[[78.633,0.56241857],[78.632,31.79360892],[78.631,12.71763045],[78.63,4.41931642],[78.51,21.00177338]],[[78.679,0.18104152],[78.68,4.41931642],[78.682,43.04],[78.688,44.47946319],[78.697,4.61729252]]]
["bitfinex","SOLUSD",1770941112137,[[78.633,0.56241857],[78.631,12.71763045],[78.63,4.41931642],[78.622,31.79748755],[78.62,55.2]],[[78.67,4.41931642],[78.672,0.17743326],[78.682,43.04],[78.688,44.47946319],[78.697,55.44535631]]]
["bitfinex","SOLUSD",1770941112339,[[78.635,0.56241857],[78.634,12.71714525],[78.63,4.41931642],[78.622,31.79748755],[78.617,55.18]],[[78.669,12.71148737],[78.67,4.41931642],[78.672,0.17743326],[78.678,31.77515674],[78.682,43.04]]]
["bitfinex","SOLUSD",1770941112541,[[78.635,0.56241857],[78.634,44.51000838],[78.63,4.41931642],[78.617,55.18],[78.606,101.77284452]],[[78.68,4.59674968],[78.682,43.04],[78.697,4.61729252],[78.727,50.80901518],[78.736,50.80303821]]]
["bitfinex","SOLUSD",1770941112715,[[78.635,0.56241857],[78.634,44.51000838],[78.63,4.41931642],[78.617,55.18],[78.606,101.77284452]],[[78.679,12.70987175],[78.68,4.59674968],[78.682,43.04],[78.697,4.61729252],[78.727,50.80901518]]]
["bitfinex","SOLUSD",1770941113042,[[78.635,0.56241857],[78.634,12.71714525],[78.63,4.41931642],[78.624,31.79659134],[78.617,55.18]],[[78.679,44.48455114],[78.68,4.59674968],[78.682,43.04],[78.697,4.61729252],[78.727,50.80901518]]]
["bitfinex","SOLUSD",1770941113249,[[78.635,0.56241857],[78.634,12.71714525],[78.63,4.41931642],[78.624,31.79659134],[78.582,101.80411493]],[[78.678,0.17566016],[78.679,44.48455114],[78.68,4.41931642],[78.682,43.04],[78.697,4.61729252]]]
["bitfinex","SOLUSD",1770941113416,[[78.635,0.56241857],[78.634,12.71714525],[78.63,4.41931642],[78.624,31.79659134],[78.621,55.18]],[[78.678,0.17566016],[78.679,44.48455114],[78.68,4.41931642],[78.682,43.04],[78.697,4.61729252]]]
["bitfinex","SOLUSD",1770941113617,[[78.635,0.56241857],[78.625,12.71856127],[78.62,4.41931642],[78.612,31.80143718],[78.572,50.90831622]],[[78.679,44.48455114],[78.682,43.04],[78.697,4.61729252]]]
["bitfinex","SOLUSD",1770941113618,[[78.635,0.56241857],[78.625,12.71856127],[78.62,4.41931642],[78.612,31.80143718],[78.572,50.90831622]],[[78.669,0.17566016],[78.67,4.41931642],[78.679,44.48455114],[78.682,43.04],[78.685,63.54503119]]]
["bitfinex","SOLUSD",1770941113818,[[78.635,0.56241857],[78.62,4.41931642],[78.612,31.80143718]],[[78.669,0.17566016],[78.67,4.41931642],[78.679,44.48455114]]]
["bitfinex","SOLUSD",1770941113819,[[78.635,0.56241857],[78.62,4.41931642],[78.612,31.80143718],[78.611,29.18],[78.597,4.61729252]],[[78.669,0.17566016],[78.67,47.47931642],[78.679,44.48455114],[78.721,50.81251475],[78.793,23.31737402]]]
["bitfinex","SOLUSD",1770941114020,[[78.635,0.56241857],[78.634,12.71714525],[78.63,4.41931642],[78.623,31.7971057],[78.611,29.18]],[[78.67,43.06],[78.679,44.48455114],[78.68,4.59497658],[78.698,50.82724406],[78.713,38.27]]]
["bitfinex","SOLUSD",1770941114235,[[78.635,0.56241857],[78.634,44.51000838],[78.615,63.60098584],[78.609,50.884509],[78.599,50.89087461]],[[78.67,43.06],[78.679,12.70987175],[78.68,4.59497658],[78.689,31.77093046],[78.736,63.35639923]]]
["bitfinex","SOLUSD",1770941114451,[[78.637,0.56241857],[78.636,12.71682181],[78.634,31.79286313],[78.63,4.41931642],[78.615,63.60098584]],[[78.67,43.06],[78.674,12.71073684],[78.68,4.59497658],[78.689,31.77093046],[78.718,5.36086188]]]
["bitfinex","SOLUSD",1770941114756,[[78.637,0.56241857],[78.636,12.71682181],[78.634,31.79286313],[78.63,4.41931642],[78.623,55.16]],[[78.67,43.06],[78.674,12.71073684],[78.68,4.59497658],[78.689,31.77093046],[78.704,63.52933368]]]
["bitfinex","SOLUSD",1770941115625,[[78.637,0.56241857],[78.636,12.71682181],[78.634,31.79286313],[78.63,4.41931642],[78.623,55.16]],[[78.67,43.06],[78.674,12.71073684],[78.68,4.59497658],[78.689,31.77093046],[78.736,114.15948094]]]
["bitfinex","SOLUSD",1770941116137,[[78.637,0.56241857],[78.636,12.71682181],[78.634,31.79286313],[78.63,4.41931642],[78.623,55.16]],[[78.67,43.06],[78.674,12.71073684],[78.68,4.59497658],[78.689,31.77093046],[78.697,4.61729252]]]
["bitfinex","SOLUSD",1770941116349,[[78.627,0.56241857],[78.61,4.41931642],[78.608,55.16],[78.598,4.61729252],[78.595,50.89375911]],[[78.66,4.41931642],[78.661,0.17046211],[78.68,4.41931642],[78.681,50.83880661],[78.685,43.06]]]
["bitfinex","SOLUSD",1770941116531,[[78.629,0.56241857],[78.628,12.71811568],[78.611,31.80193934],[78.61,4.41931642],[78.608,55.16]],[[78.659,12.71310339],[78.66,4.41931642],[78.661,0.17046211],[78.674,31.77669878],[78.68,4.41931642]]]
["bitfinex","SOLUSD",1770941116845,[[78.621,0.56241857],[78.609,12.72111173],[78.602,31.80563933],[78.6,4.41931642],[78.587,4.61729252]],[[78.649,0.17046211],[78.65,4.41931642],[78.659,87.55586187],[78.675,50.84236582],[78.677,4.61729252]]]
["bitfinex","SOLUSD",1770941117150,[[78.61,0.56241857],[78.609,44.52408594],[78.6,4.41931642],[78.594,55.16],[78.591,50.89593572]],[[78.659,55.77310339],[78.662,0.16876908],[78.667,4.61729252],[78.67,31.77857763],[78.68,4.41931642]]]
["bitfinex","SOLUSD",1770941117318,[[78.611,0.56241857],[78.61,4.41931642],[78.609,44.52408594],[78.594,55.16],[78.591,50.89593572]],[[78.659,12.71310339],[78.66,47.47931642],[78.662,0.16876908],[78.667,4.61729252],[78.67,31.77857763]]]
["bitfinex","SOLUSD",1770941117521,[[78.611,0.56241857],[78.61,4.41931642],[78.609,44.52408594],[78.601,55.14],[78.577,9.9781544]],[[78.65,4.41931642],[78.659,12.88187247],[78.66,43.06],[78.662,31.78194759],[78.667,4.61729252]]]
["bitfinex","SOLUSD",1770941118134,[[78.611,0.56241857],[78.61,4.41931642],[78.609,44.52408594],[78.601,55.14],[78.577,9.9781544]],[[78.65,4.41931642],[78.659,12.88187247],[78.662,31.78194759],[78.667,4.61729252],[78.72,63.57136656]]]
["bitfinex","SOLUSD",1770941118437,[[78.611,0.56241857],[78.61,4.41931642],[78.609,44.52408594],[78.601,55.14],[78.577,9.9781544]],[[78.65,4.41931642],[78.657,43.08],[78.659,12.88187247],[78.662,31.78194759],[78.667,4.61729252]]]
["bitfinex","SOLUSD",1770941119135,[[78.613,0.56241857],[78.612,12.72070421],[78.6,59.57931642],[78.598,31.8071812],[78.577,4.61729252]],[[78.64,4.41931642],[78.648,0.16709549],[78.649,12.71471983],[78.653,31.78532796],[78.657,43.08]]]
["bitfinex","SOLUSD",1770941119335,[[78.613,0.56241857],[78.612,12.72070421],[78.6,59.57931642],[78.598,31.8071812],[78.577,4.61729252]],[[78.64,4.41931642],[78.648,0.16709549],[78.649,12.71471983],[78.653,74.86532796],[79.837,3.49]]]
["bitfinex","SOLUSD",1770941119540,[[78.613,0.56241857],[78.612,12.72070421],[78.6,59.57931642],[78.598,31.8071812],[78.577,4.61729252]],[[78.64,4.41931642],[78.648,0.16709549],[78.649,12.71471983],[78.653,74.86532796],[79.82,3.49]]]
["bitfinex","SOLUSD",1770941119841,[[78.613,0.56241857],[78.612,12.72070421],[78.6,4.41931642],[78.598,31.8071812],[78.577,4.61729252]],[[78.64,4.41931642],[78.648,0.16709549],[78.649,12.71471983],[78.653,74.86532796],[78.671,63.55590787]]]
["bitfinex","SOLUSD",1770941120039,[[78.613,0.56241857],[78.612,12.72070421],[78.6,4.41931642],[78.598,31.8071812],[78.597,55.16]],[[78.64,4.41931642],[78.648,0.16709549],[78.649,12.71471983],[78.653,74.86532796],[78.671,63.55590787]]]
["bitfinex","SOLUSD",1770941120230,[[78.613,0.56241857],[78.612,12.72070421],[78.6,4.41931642],[78.598,31.8071812],[78.597,55.16]],[[78.64,4.41931642],[78.648,0.16709549],[78.649,12.71471983],[78.653,31.78532796],[78.671,63.55590787]]]
["bitfinex","SOLUSD",1770941120431,[[78.613,0.56241857],[78.612,12.72070421],[78.61,4.41931642],[78.588,101.7959649],[78.587,4.61729252]],[[78.653,55.79409735],[78.656,0.16380577],[78.66,4.41931642],[78.663,31.78150487],[78.704,38.27]]]
["bitfinex","SOLUSD",1770941120628,[[78.613,0.56241857],[78.612,44.52246475],[78.61,4.41931642],[78.603,55.16],[78.588,101.7959649]],[[78.653,55.79409735],[78.66,4.41931642],[78.663,31.78150487],[78.704,38.27]]]
["bitfinex","SOLUSD",1770941120629,[[78.613,0.56241857],[78.612,44.52246475],[78.61,4.41931642],[78.603,55.16],[78.588,101.7959649]],[[78.653,55.79409735],[78.66,4.41931642],[78.663,31.94531064],[78.677,4.61729252],[78.698,5.36086188]]]
["bitfinex","SOLUSD",1770941120835,[[78.613,0.56241857],[78.612,44.52246475],[78.61,4.41931642],[78.603,55.16],[78.588,101.7959649]],[[78.653,55.79409735],[78.66,4.41931642],[78.663,31.94531064],[78.677,4.61729252],[78.686,63.5439547]]]
["bitfinex","SOLUSD",1770941121036,[[78.623,0.56241857],[78.622,12.71908626],[78.62,4.41931642],[78.613,55.16],[78.612,31.80176054]],[[78.657,12.7134375],[78.66,4.41931642],[78.663,31.94531064],[78.668,43.1],[78.716,101.63178139]]]
["bitfinex","SOLUSD",1770941121247,[[78.623,0.56241857],[78.622,12.71908626],[78.62,4.41931642],[78.613,55.16],[78.612,31.80176054]],[[78.657,12.7134375],[78.66,4.41931642],[78.663,31.94531064],[78.668,43.1],[78.677,4.61729252]]]
["bitfinex","SOLUSD",1770941121843,[[78.623,0.56241857],[78.622,12.71908626],[78.613,55.16],[78.612,31.80176054],[78.61,4.41931642]],[[78.657,12.7134375],[78.66,4.41931642],[78.663,31.94531064],[78.668,43.1],[78.677,4.61729252]]]
["bitfinex","SOLUSD",1770941122622,[[78.625,0.56241857],[78.624,12.71876271],[78.613,55.16],[78.612,31.80176054],[78.61,4.41931642]],[[78.657,12.7134375],[78.66,4.41931642],[78.663,31.94531064],[78.668,43.1],[78.677,4.61729252]]]
["bitfinex","SOLUSD",1770941123943,[[78.625,0.56241857],[78.624,12.71876271],[78.613,55.16],[78.612,31.80176054],[78.61,4.41931642]],[[78.657,12.87244902],[78.66,4.41931642],[78.663,31.78150487],[78.668,43.1],[78.677,4.61729252]]]
["bitfinex","SOLUSD",1770941124141,[[78.625,0.56241857],[78.624,12.71876271],[78.613,55.16],[78.612,31.80176054],[78.61,4.41931642]],[[78.657,12.87244902],[78.66,47.55931642],[78.663,31.78150487],[78.677,4.61729252],[78.718,63.38738202]]]
["bitfinex","SOLUSD",1770941125249,[[78.627,0.56241857],[78.626,12.71843919],[78.613,55.16],[78.612,31.80176054],[78.61,4.41931642]],[[78.657,12.87244902],[78.66,47.55931642],[78.663,31.78150487],[78.677,4.61729252],[78.718,63.38738202]]]
["bitfinex","SOLUSD",1770941125631,[[78.627,0.56241857],[78.626,12.71843919],[78.613,55.16],[78.612,31.80176054],[78.61,4.41931642]],[[78.657,12.87244902],[78.66,47.55931642],[78.673,31.77749069],[78.677,4.61729252],[78.717,50.81548522]]]
["bitfinex","SOLUSD",1770941125839,[[78.627,0.56241857],[78.626,12.71843919],[78.62,4.41931642],[78.613,55.16],[78.612,31.80176054]],[[78.657,12.7134375],[78.66,47.55931642],[78.664,0.15590643],[78.673,31.77749069],[78.677,4.61729252]]]
["bitfinex","SOLUSD",1770941126049,[[78.627,0.56241857],[78.626,12.71843919],[78.62,4.41931642],[78.613,55.16],[78.612,31.80176054]],[[78.657,12.7134375],[78.66,43.14],[78.664,0.15590643],[78.673,31.77749069],[78.677,4.61729252]]]
["bitfinex","SOLUSD",1770941126243,[[78.627,0.56241857],[78.626,12.71843919],[78.613,55.16],[78.612,31.80176054],[78.61,4.41931642]],[[78.657,12.7134375],[78.66,47.55931642],[78.664,0.15590643],[78.673,31.77749069],[78.677,4.61729252]]]
["bitfinex","SOLUSD",1770941126828,[[78.627,0.56241857],[78.626,12.71843919],[78.62,4.41931642],[78.613,55.16],[78.612,31.80176054]],[[78.657,12.7134375],[78.66,47.55931642],[78.664,0.15590643],[78.673,31.77749069],[78.677,4.61729252]]]
["bitfinex","SOLUSD",1770941128740,[[78.631,0.56241857],[78.63,4.41931642],[78.628,12.71811568],[78.613,55.16],[78.605,63.60891181]],[[78.678,0.15138127],[78.682,31.77351619],[78.72,4.51931642],[78.725,50.81005762],[78.726,63.61948094]]]
["bitfinex","SOLUSD",1770941128930,[[78.65,4.41931642],[78.641,0.56241857],[78.628,12.71811568],[78.619,50.87820587],[78.617,55.4967053]],[[78.72,4.51931642],[78.725,50.81005762]]]
["bitfinex","SOLUSD",1770941128931,[[78.65,4.41931642],[78.641,0.56241857],[78.628,12.71811568],[78.619,50.87820587],[78.617,55.4967053]],[[78.69,17.12746968],[78.695,0.15138127],[78.72,4.51931642],[78.725,50.81005762],[78.737,38.27]]]
["bitfinex","SOLUSD",1770941129135,[[78.661,0.56241857],[78.66,4.41931642],[78.647,55.22],[78.64,4.41931642],[78.628,146.25833034]],[[78.702,12.7061574],[78.71,4.41931642],[78.712,0.1499074],[78.72,0.1],[78.725,50.81005762]]]
["bitfinex","SOLUSD",1770941129330,[[78.661,0.56241857],[78.66,4.41931642],[78.647,55.22],[78.64,4.41931642],[78.637,4.61729252]],[[78.702,12.7061574],[78.71,47.57931642],[78.712,0.1499074],[78.72,0.1],[78.722,6.63856134]]]
["bitfinex","SOLUSD",1770941129541,[[78.661,0.56241857],[78.66,4.41931642],[78.647,55.22],[78.64,4.41931642],[78.637,4.61729252]],[[78.702,12.7061574],[78.71,47.57931642],[78.712,0.1499074],[78.72,0.1],[78.727,4.61729252]]]
["bitfinex","SOLUSD",1770941129745,[[78.671,0.56241857],[78.67,4.41931642],[78.647,55.22],[78.64,4.41931642],[78.637,4.61729252]],[[78.708,12.70524015],[78.71,47.57931642],[78.72,0.2499074],[78.727,4.61729252],[78.738,50.80196133]]]
["bitfinex","SOLUSD",1770941130051,[[78.681,0.56241857],[78.68,4.41931642],[78.647,55.22],[78.64,4.41931642],[78.637,9.9781544]],[[78.71,43.16],[78.715,12.70421433],[78.72,4.51931642],[78.722,31.7576581],[78.727,4.61729252]]]
["bitfinex","SOLUSD",1770941130260,[[78.681,0.56241857],[78.67,4.41931642],[78.643,4.61729252],[78.64,4.41931642],[78.637,5.36086188]],[[78.715,12.70421433],[78.72,4.51931642],[78.722,31.7576581],[78.727,4.61729252],[78.743,114.29667752]]]
["bitfinex","SOLUSD",1770941130435,[[78.681,0.56241857],[78.673,31.5],[78.67,4.41931642],[78.643,4.61729252],[78.64,4.41931642]],[[78.715,12.70421433],[78.72,4.51931642],[78.722,31.7576581],[78.726,43.16],[78.727,4.61729252]]]
["bitfinex","SOLUSD",1770941130638,[[78.643,4.61729252]],[[78.726,43.16],[78.727,4.61729252]]]
["bitfinex","SOLUSD",1770941130639,[[78.701,0.52779042],[78.7,4.41931642],[78.657,9.9781544],[78.647,5.36086188],[78.643,5.8888615]],[[78.741,0.14701025],[78.742,12.69976779],[78.776,50.77711697],[78.784,50.77178544],[78.79,50.86846562]]]
["bitfinex","SOLUSD",1770941130972,[[78.702,0.52779042],[78.701,12.70619313],[78.7,9.85735533],[78.69,39.48],[78.688,31.77081926]],[[78.74,9.85735533],[78.741,0.14701025],[78.746,31.74786859],[78.747,4.61729252],[78.75,12.69841269]]]
["bitfinex","SOLUSD",1770941131140,[[78.702,0.52779042],[78.701,12.70619313],[78.69,9.85735533],[78.688,31.77081926],[78.629,101.76360185]],[[78.73,9.85735533],[78.741,0.14701025],[78.746,31.74786859],[78.747,4.61729252],[78.75,12.69841269]]]
["bitfinex","SOLUSD",1770941131463,[[78.702,0.52779042],[78.701,12.70619313],[78.69,9.85735533],[78.689,55.16],[78.688,31.77081926]],[[78.73,9.85735533],[78.741,0.14701025],[78.743,43.16],[78.746,31.74786859],[78.747,4.61729252]]]
["bitfinex","SOLUSD",1770941131667,[[78.702,0.52779042],[78.701,12.70619313],[78.7,9.85735533],[78.689,55.16],[78.688,31.77081926]],[[78.74,14.62023443],[78.743,43.16],[78.746,31.74786859],[99.387,2.88411078],[99.404,2.47215037]]]
["bitfinex","SOLUSD",1770941131837,[[78.685,0.52779042],[78.68,9.85735533],[78.678,12.7100333],[78.677,31.77524409],[78.657,4.61729252]],[[78.719,0.14558658],[78.72,9.85735533],[78.74,4.61729252],[78.743,43.16],[78.746,31.74786859]]]
["bitfinex","SOLUSD",1770941132036,[[78.685,0.52779042],[78.68,9.85735533],[78.678,12.7100333],[78.677,31.77524409],[78.67,55.14]],[[78.719,0.14558658],[78.72,9.85735533],[78.74,4.61729252],[78.743,43.16],[78.746,31.74786859]]]
["bitfinex","SOLUSD",1770941132231,[[78.685,0.52779042],[78.68,9.85735533],[78.678,12.7100333],[78.677,31.77524409],[78.67,55.14]],[[78.719,0.14558658],[78.72,9.85735533],[78.743,43.16],[78.746,31.74786859],[78.86,25.54389797]]]
["bitfinex","SOLUSD",1770941132458,[[78.685,0.52779042],[78.68,9.85735533],[78.678,44.48511655],[78.67,55.14],[78.632,63.75565238]],[[78.72,9.85735533],[78.728,0.14417927],[78.743,43.16],[78.746,31.74786859],[78.747,4.61729252]]]
["bitfinex","SOLUSD",1770941132655,[[78.691,0.52779042],[78.69,9.85735533],[78.678,44.48511655],[78.67,55.14],[78.667,50.84706285]],[[78.73,9.85735533],[78.744,0.14417927],[78.746,31.74786859],[78.747,4.61729252],[78.75,12.69841269]]]
["bitfinex","SOLUSD",1770941132858,[[78.693,0.52779042],[78.692,12.70777207],[78.69,9.85735533],[78.688,31.77079684],[78.67,55.14]],[[78.733,12.70127144],[78.74,9.85735533],[78.744,43.30417927],[78.746,31.74786859],[78.92,113.6385425]]]
["bitfinex","SOLUSD",1770941133161,[[78.693,0.52779042],[78.692,12.70777207],[78.69,9.85735533],[78.688,31.77079684],[78.67,55.14]],[[78.733,12.70127144],[78.74,9.85735533],[78.744,43.30417927],[78.746,31.74786859],[78.747,4.61729252]]]
["bitfinex","SOLUSD",1770941133463,[[78.693,0.52779042],[78.692,12.70777207],[78.685,55.14],[78.68,9.85735533],[78.678,31.77490693]],[[78.72,9.85735533],[78.73,0.14141295],[78.733,12.70127144],[78.737,31.75153874],[78.744,43.16]]]
["bitfinex","SOLUSD",1770941133649,[[78.701,0.54689289],[78.7,9.85735533],[78.692,44.47720225],[78.685,55.14],[78.68,50.83821701]],[[78.74,9.85735533],[78.744,43.16],[78.759,0.14141295],[78.786,114.68678486],[78.793,50.76598577]]]
["bitfinex","SOLUSD",1770941133850,[[78.701,0.54689289],[78.692,44.47720225],[78.685,55.14],[78.68,50.83821701],[78.611,20.80177338]],[[78.745,12.69935304],[78.75,9.85735533],[78.758,31.74305915],[78.759,0.14141295],[78.762,43.14]]]
["bitfinex","SOLUSD",1770941134054,[[78.711,0.54689289],[78.71,9.85735533],[78.692,44.47720225],[78.685,55.14],[78.68,50.83821701]],[[78.745,12.69935304],[78.75,9.85735533],[78.757,4.61729252],[78.758,31.74305915],[78.759,0.14141295]]]
["bitfinex","SOLUSD",1770941134251,[[78.711,0.54689289],[78.71,9.85735533],[78.692,44.47720225],[78.685,55.14],[78.68,50.83821701]],[[78.745,12.69935304],[78.75,9.85735533],[78.752,0.14005358],[78.758,31.74305915],[78.776,114.248625]]]
["bitfinex","SOLUSD",1770941134462,[[78.711,0.54689289],[78.71,9.85735533],[78.692,44.47720225],[78.685,55.14],[78.68,50.83821701]],[[78.75,9.85735533],[78.758,31.74305915],[78.776,114.248625]]]
["bitfinex","SOLUSD",1770941134463,[[78.711,0.54689289],[78.71,9.85735533],[78.692,44.47720225],[78.685,55.14],[78.683,50.83657607]],[[78.749,12.6985988],[78.75,9.85735533],[78.757,4.61729252],[78.758,31.74305915],[78.76,0.14005358]]]
["bitfinex","SOLUSD",1770941134643,[[78.711,0.54689289],[78.71,9.85735533],[78.692,44.47720225],[78.685,55.14],[78.683,50.83657607]],[[78.749,12.6985988],[78.75,9.85735533],[78.753,0.14005358],[78.757,4.61729252],[78.758,31.74305915]]]
["bitfinex","SOLUSD",1770941134848,[[78.711,0.54689289],[78.71,9.85735533],[78.692,44.47720225],[78.685,55.14],[78.651,50.85738844]],[[78.748,0.14005358],[78.749,12.6985988],[78.75,9.85735533],[78.757,4.61729252],[78.758,31.74305915]]]
["bitfinex","SOLUSD",1770941135356,[[78.712,0.54689289],[78.711,12.70454962],[78.7,9.85735533],[78.692,31.76943018],[78.685,55.14]],[[78.748,0.14005358],[78.749,12.6985988],[78.75,9.85735533],[78.757,4.61729252],[78.758,31.74305915]]]
["bitfinex","SOLUSD",1770941135572,[[78.712,0.54689289],[78.711,12.70454962],[78.71,9.85735533],[78.702,31.76531417],[78.699,55.08]],[[78.748,0.14005358],[78.749,12.6985988],[78.75,9.85735533],[78.757,4.61729252],[78.758,31.74305915]]]
["bitfinex","SOLUSD",1770941135732,[[78.712,0.54689289],[78.711,12.70454962],[78.71,9.85735533],[78.702,31.76531417],[78.699,55.08]],[[78.749,12.6985988],[78.75,9.85735533],[78.756,0.13870982],[78.757,4.61729252],[78.758,31.74305915]]]
["bitfinex","SOLUSD",1770941137464,[[78.721,0.54689289],[78.72,9.85735533],[78.713,12.70438174],[78.699,55.08],[78.69,50.83230648]],[[78.773,0.13606842],[78.806,50.75793283],[78.808,63.03064833],[78.815,50.75209004],[78.827,38.27]]]
["bitfinex","SOLUSD",1770941137638,[[78.713,12.70438174],[78.699,55.08],[78.69,50.83230648]],[[78.806,50.75793283],[78.808,63.03064833],[78.815,50.75209004]]]
["bitfinex","SOLUSD",1770941137639,[[78.731,0.54689289],[78.73,9.85735533],[78.713,44.46533609],[78.703,50.82341972],[78.7,9.85735533]],[[78.77,9.85735533],[78.772,12.69486619],[78.777,31.73516445],[78.781,0.13606842],[78.806,50.75793283]]]
["bitfinex","SOLUSD",1770941137834,[[78.731,0.54689289],[78.73,9.85735533],[78.713,44.46533609],[78.7,9.85735533],[78.67,50.8447902]],[[78.77,9.85735533],[78.772,12.83093461],[78.777,31.73516445],[78.783,43.16],[78.787,4.61729252]]]
["bitfinex","SOLUSD",1770941138337,[[78.731,0.54689289],[78.72,9.85735533],[78.713,44.46533609],[78.7,9.85735533],[78.67,50.8447902]],[[78.77,9.85735533],[78.772,55.99093461],[78.777,31.73516445],[78.787,4.61729252],[78.804,57.40011801]]]
["bitfinex","SOLUSD",1770941138538,[[78.731,0.54689289],[78.73,9.85735533],[78.713,44.46533609],[78.7,9.85735533],[78.67,50.8447902]],[[78.77,9.85735533],[78.772,55.99093461],[78.777,31.73516445],[78.804,57.40011801]]]
["bitfinex","SOLUSD",1770941138539,[[78.731,0.54689289],[78.73,9.85735533],[78.713,44.46533609],[78.7,9.85735533],[78.67,50.8447902]],[[78.77,9.85735533],[78.772,55.99093461],[78.777,31.73516445],[78.804,57.40011801],[78.823,113.85501288]]]
["bitfinex","SOLUSD",1770941138733,[[78.731,0.54689289],[78.73,9.85735533],[78.719,55.06],[78.713,44.46533609],[78.7,9.85735533]],[[78.77,9.85735533],[78.772,55.99093461],[78.777,31.73516445],[78.804,57.40011801],[78.823,113.85501288]]]
["bitfinex","SOLUSD",1770941138938,[[78.731,0.54689289],[78.73,9.85735533],[78.719,55.06],[78.713,44.46533609],[78.7,9.85735533]],[[78.77,9.85735533],[78.772,55.99093461],[78.777,31.73516445],[78.787,4.61729252],[78.804,57.40011801]]]
["bitfinex","SOLUSD",1770941139150,[[78.751,0.54689289],[78.75,9.85735533],[78.719,55.06],[78.713,158.80477175],[78.708,4.61729252]],[[78.786,12.69261036],[78.79,9.95735533],[78.804,6.640985],[78.814,0.13348735],[78.834,50.74011003]]]
["bitfinex","SOLUSD",1770941139349,[[78.75,9.85735533],[78.719,55.06],[78.713,158.80477175],[78.708,4.61729252]],[[78.786,12.69261036],[78.79,9.95735533],[78.834,50.74011003]]]
["bitfinex","SOLUSD",1770941139350,[[78.753,0.54689289],[78.752,12.6980902],[78.75,9.85735533],[78.743,31.74875526],[78.721,101.62471188]],[[78.786,12.69261036],[78.79,9.95735533],[78.8,43.31348735],[78.828,5.36086188],[78.834,50.74011003]]]
["bitfinex","SOLUSD",1770941139550,[[78.753,0.54689289],[78.752,12.6980902],[78.75,9.85735533],[78.743,31.74875526],[78.742,55.06]],[[78.786,12.69261036],[78.79,9.95735533],[78.798,31.7267071],[78.8,43.31348735],[78.828,5.36086188]]]
["bitfinex","SOLUSD",1770941139750,[[78.753,0.54689289],[78.752,12.6980902],[78.75,9.85735533],[78.743,31.74875526],[78.742,55.06]],[[78.786,12.69261036],[78.79,9.95735533],[78.797,4.61729252],[78.798,31.7267071],[78.8,43.31348735]]]
["bitfinex","SOLUSD",1770941140466,[[78.753,0.54689289],[78.752,12.6980902],[78.75,9.85735533],[78.743,31.74875526],[78.742,55.06]],[[78.786,12.69261036],[78.79,9.95735533],[78.798,31.7267071],[78.8,43.31348735],[78.843,50.73423173]]]
["bitfinex","SOLUSD",1770941140664,[[78.753,0.54689289],[78.752,12.6980902],[78.75,9.85735533],[78.743,31.74875526],[78.742,55.06]],[[78.786,12.69261036],[78.79,9.95735533],[78.797,4.61729252],[78.798,31.7267071],[78.8,43.31348735]]]
["bitfinex","SOLUSD",1770941141240,[[78.753,0.54689289],[78.752,12.6980902],[78.75,9.85735533],[78.743,31.74875526],[78.687,63.27656218]],[[78.786,12.69261036],[78.79,9.95735533],[78.797,4.61729252],[78.798,31.7267071],[78.8,43.31348735]]]
["bitfinex","SOLUSD",1770941141460,[[78.761,0.54689289],[78.76,9.85735533],[78.754,12.69776773],[78.743,31.74875526],[78.741,55.06]],[[78.786,12.69261036],[78.79,9.95735533],[78.797,4.61729252],[78.798,31.7267071],[78.8,43.31348735]]]
["bitfinex","SOLUSD",1770941141742,[[78.761,0.54689289],[78.76,9.85735533],[78.754,12.69776773],[78.743,31.74875526],[78.741,55.06]],[[78.786,12.69261036],[78.79,0.1],[78.797,4.61729252],[78.798,31.7267071],[78.8,53.17084268]]]
["bitfinex","SOLUSD",1770941142846,[[78.761,0.54689289],[78.76,9.85735533],[78.754,12.69776773],[78.743,31.74875526],[78.741,55.06]],[[78.79,0.1],[78.795,4.61729252],[78.798,31.7267071],[78.8,53.17084268],[78.822,70.07373256]]]
["bitfinex","SOLUSD",1770941143046,[[78.761,0.54689289],[78.754,12.69776773],[78.743,31.74875526],[78.741,55.06],[78.688,63.31149128]],[[78.79,9.95735533],[78.795,4.61729252],[78.797,0.12850073],[78.798,31.7267071],[78.8,43.18]]]
["bitfinex","SOLUSD",1770941143241,[[78.761,0.54689289],[78.76,9.85735533],[78.754,12.69776773],[78.743,31.74875526],[78.741,55.06]],[[78.79,9.95735533],[78.795,4.61729252],[78.797,0.12850073],[78.798,31.7267071],[78.8,43.18]]]
["bitfinex","SOLUSD",1770941143443,[[78.761,0.54689289],[78.76,9.85735533],[78.754,12.69776773],[78.743,31.74875526],[78.741,55.06]],[[78.79,0.1],[78.791,4.61729252],[78.794,12.69132167],[78.797,0.12850073],[78.798,31.7267071]]]
["bitfinex","SOLUSD",1770941143668,[[78.771,0.54689289],[78.762,44.43767298],[78.75,9.85735533],[78.739,50.80045639],[78.732,50.80481963]],[[78.79,0.1],[78.812,31.7214525],[78.817,0.12850073],[78.822,6.63908299],[78.851,50.72919669]]]
["bitfinex","SOLUSD",1770941143869,[[78.791,0.54689289],[78.79,9.85735533],[78.762,44.43767298],[78.75,9.85735533],[78.748,55.41169189]],[[78.817,12.68771271],[78.822,6.63908299],[78.824,0.22850073],[78.83,9.85735533],[78.85,9.85735533]]]
["bitfinex","SOLUSD",1770941144045,[[78.753,0.54689289],[78.728,4.61729252],[78.718,50.81399943],[78.71,50.81908108],[78.7,60.6830698]],[[78.799,0.22728966],[78.817,68.05547784],[78.823,43.2],[78.827,4.61729252],[78.829,50.74302258]]]
["bitfinex","SOLUSD",1770941144362,[[78.753,0.54689289],[78.75,9.85735533],[78.739,41.42],[78.721,4.61729252],[78.718,50.81399943]],[[78.789,0.22728966],[78.79,9.85735533],[78.799,43.2],[78.814,4.61729252],[78.817,63.43818532]]]
["bitfinex","SOLUSD",1770941144666,[[78.753,0.54689289],[78.75,9.85735533],[78.739,41.42],[78.738,31.75066917],[78.729,12.70179984]],[[78.789,0.22728966],[78.79,9.85735533],[78.799,43.2],[78.814,4.61729252],[78.817,95.1572307]]]
["bitfinex","SOLUSD",1770941144853,[[78.753,0.54689289],[78.75,9.84488008],[78.739,41.42],[78.738,31.75066917],[78.729,12.70179984]],[[78.79,9.84488008],[78.797,0.22728966],[78.799,43.2],[78.814,4.61729252],[78.817,95.1572307]]]
["bitfinex","SOLUSD",1770941145060,[[78.753,0.54689289],[78.75,9.84488008],[78.739,41.42],[78.738,31.75066917],[78.729,12.70179984]],[[78.79,10.07097259],[78.799,43.2],[78.814,4.61729252],[78.817,95.1572307],[78.85,9.84488008]]]
["bitfinex","SOLUSD",1770941145363,[[78.755,0.54689289],[78.754,12.69776773],[78.75,9.84488008],[78.739,41.42],[78.738,31.75066917]],[[78.789,12.69212707],[78.79,10.07097259],[78.798,31.72682661],[78.814,4.61729252],[78.817,114.18856337]]]
["bitfinex","SOLUSD",1770941145558,[[78.755,0.54689289],[78.754,12.69776773],[78.75,9.84488008],[78.739,41.42],[78.738,31.75066917]],[[78.789,12.69212707],[78.79,10.07097259],[78.797,43.18],[78.798,31.72682661],[78.814,4.61729252]]]
["bitfinex","SOLUSD",1770941145742,[[78.755,0.54689289],[78.754,12.69776773],[78.75,9.84488008],[78.747,31.74703558],[78.739,41.42]],[[78.789,12.69212707],[78.79,9.84488008],[78.797,43.18],[78.798,31.95291912],[78.814,4.61729252]]]
["bitfinex","SOLUSD",1770941146056,[[78.761,0.54689289],[78.75,22.54328089],[78.746,54.96],[78.744,31.74835126],[78.717,50.8143482]],[[78.789,0.2249091],[78.79,9.84488008],[78.794,12.69137104],[78.797,43.18],[78.814,4.61729252]]]
["bitfinex","SOLUSD",1770941146258,[[78.761,0.54689289],[78.754,12.69776773],[78.75,9.84488008],[78.746,54.96],[78.744,31.74835126]],[[78.789,0.2249091],[78.79,9.84488008],[78.794,12.69137104],[78.796,31.72749885],[78.797,43.18]]]
["bitfinex","SOLUSD",1770941146459,[[78.771,0.54689289],[78.77,9.84488008],[78.754,12.69776773],[78.746,54.96],[78.738,50.80136498]],[[78.81,9.84488008],[78.813,0.2249091],[78.817,31.71905537],[78.836,63.42315797],[78.838,5.36086188]]]
["bitfinex","SOLUSD",1770941146664,[[78.771,0.54689289],[78.77,9.84488008],[78.754,12.69776773],[78.746,54.96],[78.706,50.82201276]],[[78.809,55.86890608],[78.81,10.06978918],[78.832,57.38125795],[78.836,63.42315797],[78.838,5.36086188]]]
["bitfinex","SOLUSD",1770941146841,[[78.771,0.54689289],[78.76,9.84488008],[78.754,12.69776773],[78.746,54.96],[78.726,50.80851213]],[[78.799,0.2249091],[78.8,9.84488008],[78.809,87.5911713],[78.817,4.61729252],[78.825,50.74593174]]]
["bitfinex","SOLUSD",1770941147251,[[78.771,0.54689289],[78.76,9.84488008],[78.754,12.69776773],[78.746,54.96],[78.744,31.74825054]],[[78.799,0.2249091],[78.8,9.84488008],[78.809,87.5911713],[78.817,4.61729252],[78.825,50.74593174]]]
["bitfinex","SOLUSD",1770941147761,[[78.771,0.54689289],[78.76,22.54157774],[78.746,54.96],[78.744,31.74825054],[78.698,63.00503889]],[[78.797,0.22373929],[78.798,12.69067742],[78.8,9.84488008],[78.809,74.90226522],[78.817,4.61729252]]]
["bitfinex","SOLUSD",1770941147969,[[78.761,0.54689289],[78.76,9.84488008],[78.752,12.69795731],[78.746,54.96],[78.744,31.74825054]],[[78.79,9.84488008],[78.797,0.22373929],[78.798,44.41737099],[78.809,43.18],[78.817,55.36814725]]]
["bitfinex","SOLUSD",1770941148167,[[78.761,0.54689289],[78.76,9.84488008],[78.746,54.96]],[[78.798,44.41737099],[78.809,43.18],[78.817,55.36814725]]]
["bitfinex","SOLUSD",1770941148168,[[78.762,0.54689289],[78.761,12.69663919],[78.76,9.84488008],[78.753,31.74460154],[78.746,54.96]],[[78.798,12.69067742],[78.8,9.84488008],[78.805,0.22258292],[78.808,31.72287508],[78.809,43.18]]]
["bitfinex","SOLUSD",1770941148661,[[78.762,0.54689289],[78.761,12.69663919],[78.76,9.84488008],[78.753,31.74460154],[78.746,54.96]],[[78.798,12.91326034],[78.8,9.84488008],[78.808,31.72287508],[78.809,43.18],[78.991,92.4919271]]]
["bitfinex","SOLUSD",1770941148976,[[78.762,0.54689289],[78.761,12.69663919],[78.76,9.84488008],[78.753,31.74460154],[78.746,54.96]],[[78.797,0.22258292],[78.798,12.69067742],[78.8,9.84488008],[78.808,31.72287508],[78.809,43.18]]]
["bitfinex","SOLUSD",1770941149339,[[78.771,0.54689289],[78.761,12.69663919],[78.76,9.84488008],[78.746,54.96],[78.732,50.80469385]],[[78.797,0.22143982],[78.798,12.69067742],[78.8,9.84488008],[78.809,43.18],[78.825,50.74593174]]]
["bitfinex","SOLUSD",1770941149560,[[78.771,0.54689289],[78.761,12.69663919],[78.76,9.84488008],[78.749,31.74638321],[78.746,54.96]],[[78.797,0.22143982],[78.798,12.69067742],[78.8,9.84488008],[78.808,31.72276005],[78.809,43.18]]]
["bitfinex","SOLUSD",1770941149876,[[78.762,0.54689289],[78.76,9.84488008],[78.753,12.69789675],[78.746,54.96],[78.739,31.75018403]],[[78.789,0.22143982],[78.79,9.84488008],[78.796,44.41849839],[78.809,43.18],[78.816,50.75158335]]]
["bitfinex","SOLUSD",1770941150045,[[78.756,0.54689289],[78.755,12.6976065],[78.75,9.84488008],[78.746,54.96],[78.739,31.75018403]],[[78.789,0.22143982],[78.79,9.84488008],[78.796,44.41849839],[78.809,43.18],[78.816,50.75158335]]]
["bitfinex","SOLUSD",1770941150245,[[78.756,0.54689289],[78.755,12.6976065],[78.75,9.84488008],[78.746,54.96],[78.739,31.75018403]],[[78.789,0.22143982],[78.79,9.84488008],[78.796,44.41849839],[78.809,43.18],[78.816,114.19110132]]]
["bitfinex","SOLUSD",1770941151062,[[78.756,0.54689289],[78.755,12.6976065],[78.75,9.84488008],[78.739,31.75018403],[78.693,114.81347179]],[[78.789,0.22143982],[78.79,9.84488008],[78.796,44.41849839],[78.816,114.19110132],[78.846,63.12152625]]]
["bitfinex","SOLUSD",1770941151374,[[78.756,0.54689289],[78.751,12.69823934],[78.75,9.84488008],[78.74,54.88],[78.739,31.75018403]],[[78.789,0.22143982],[78.79,9.84488008],[78.796,44.41849839],[78.797,43.2],[78.816,114.19110132]]]
["bitfinex","SOLUSD",1770941151986,[[78.756,0.54689289],[78.754,12.69764334],[78.75,9.84488008],[78.74,54.88],[78.739,31.75018403]],[[78.789,0.22143982],[78.79,9.84488008],[78.796,44.41849839],[78.797,43.2],[78.816,114.19110132]]]
["bitfinex","SOLUSD",1770941152261,[[78.761,0.54689289],[78.76,9.84488008],[78.757,12.69728405],[78.748,31.74682344],[78.74,54.88]],[[78.788,12.69228816],[78.79,9.84488008],[78.796,31.72749885],[78.797,43.2],[78.8,0.21808872]]]
["bitfinex","SOLUSD",1770941152466,[[78.761,0.54689289],[78.76,9.84488008],[78.757,12.69728405],[78.748,31.74682344],[78.74,54.88]],[[78.788,12.69228816],[78.796,31.72749885],[78.797,43.2],[78.8,10.0629688],[79.16,200.07325599]]]
["bitfinex","SOLUSD",1770941152848,[[78.757,12.69728405],[78.74,54.88]],[[78.788,12.69228816],[78.796,31.72749885],[78.797,43.2],[78.8,10.0629688],[79.16,200.07325599]]]
["bitfinex","SOLUSD",1770941152849,[[78.771,0.54689289],[78.77,4.40924114],[78.757,44.44049417],[78.74,54.88],[78.731,50.80533588]],[[78.797,43.2],[78.798,12.69068935],[78.8,4.40924114],[78.807,31.94149001],[78.838,5.36086188]]]
["bitfinex","SOLUSD",1770941153060,[[78.771,0.54689289],[78.77,4.40924114],[78.757,44.44049417],[78.74,54.88],[78.731,50.80533588]],[[78.796,12.69099954],[78.797,43.2],[78.8,4.40924114],[78.807,31.94149001],[78.838,5.36086188]]]
["bitfinex","SOLUSD",1770941153249,[[78.771,0.54689289],[78.76,4.40924114],[78.757,44.44049417],[78.74,54.88],[78.731,50.80533588]],[[78.796,12.69099954],[78.797,43.2],[78.8,4.40924114],[78.807,31.94149001],[78.838,5.36086188]]]
["bitfinex","SOLUSD",1770941153450,[[78.771,0.54689289],[78.76,4.40924114],[78.757,44.44049417],[78.74,54.88],[78.731,50.80533588]],[[78.796,12.69099954],[78.8,4.40924114],[78.806,43.22],[78.807,31.94149001],[78.838,5.36086188]]]
["bitfinex","SOLUSD",1770941153649,[[78.771,0.54689289],[78.76,4.40924114],[78.757,44.44049417],[78.74,54.88]],[[78.796,12.69099954],[78.8,4.40924114],[78.806,43.22],[78.807,31.94149001],[78.838,5.36086188]]]
["bitfinex","SOLUSD",1770941153650,[[78.771,0.54689289],[78.76,4.40924114],[78.757,12.69728405],[78.747,31.74703765],[78.74,54.88]],[[78.796,12.90799679],[78.798,31.72689268],[78.8,4.40924114],[78.806,43.22],[78.824,114.17872703]]]
["bitfinex","SOLUSD",1770941153850,[[78.76,4.40924114],[78.757,12.69728405],[78.747,31.74703765],[78.74,54.88],[78.692,63.65990058]],[[78.79,4.40924114],[78.796,44.63549564],[78.806,43.22],[78.824,114.17872703],[78.853,63.55764865]]]
["bitfinex","SOLUSD",1770941154151,[[78.761,0.54689289],[78.76,4.40924114],[78.757,12.69728405],[78.747,31.74703765],[78.74,54.88]],[[78.789,12.90804538],[78.79,4.40924114],[78.796,31.72749885],[78.806,43.22],[78.824,114.17872703]]]
["bitfinex","SOLUSD",1770941154354,[[78.753,0.54689289],[78.75,4.40924114],[78.749,12.69853375],[78.738,54.82],[78.736,31.75144997]],[[78.788,0.21591831],[78.789,12.90804538],[78.79,4.40924114],[78.824,114.17872703]]]
["bitfinex","SOLUSD",1770941154355,[[78.753,0.54689289],[78.75,4.40924114],[78.749,12.69853375],[78.738,54.82],[78.736,31.75144997]],[[78.788,0.21591831],[78.789,44.42244475],[78.79,4.40924114],[78.801,43.22],[78.807,4.61729252]]]
["bitfinex","SOLUSD",1770941154749,[[78.753,0.54689289],[78.752,12.69798697],[78.75,4.40924114],[78.738,54.82],[78.736,31.75144997]],[[78.788,0.21591831],[78.789,44.42244475],[78.79,4.40924114],[78.801,43.22],[78.807,68.06364447]]]
["bitfinex","SOLUSD",1770941154951,[[78.753,0.54689289],[78.75,4.40924114],[78.727,31.75526677],[78.682,63.00608639],[78.48,92.40940448]],[[78.78,4.40924114],[78.789,44.42244475],[78.8,4.40924114],[78.801,43.22],[78.806,50.75816123]]]
["bitfinex","SOLUSD",1770941155183,[[78.746,0.54689289],[78.74,4.40924114],[78.731,54.8],[78.727,31.75526677],[78.707,4.61729252]],[[78.779,0.21591831],[78.78,4.40924114],[78.789,44.42244475],[78.797,4.61729252],[78.8,4.40924114]]]
["bitfinex","SOLUSD",1770941155351,[[78.746,0.54689289],[78.74,4.40924114],[78.738,12.70021311],[78.727,31.75526677],[78.707,4.61729252]],[[78.77,4.40924114],[78.772,0.21485177],[78.78,43.24],[78.789,44.42244475],[78.797,4.61729252]]]
["bitfinex","SOLUSD",1770941155680,[[78.731,0.54689289],[78.73,4.40924114],[78.716,31.75944399],[78.715,54.78],[78.707,4.61729252]],[[78.77,4.62409291],[78.78,43.24],[78.789,44.42244475],[78.795,50.76487534],[78.797,4.61729252]]]
["bitfinex","SOLUSD",1770941155975,[[78.734,0.54689289],[78.733,12.70109377],[78.73,4.40924114],[78.716,31.75944399],[78.715,54.78]],[[78.77,4.62409291],[78.78,43.24],[78.789,44.42244475],[78.795,114.22146407],[78.797,4.61729252]]]
["bitfinex","SOLUSD",1770941156354,[[78.736,0.54689289],[78.735,12.7008319],[78.73,4.40924114],[78.724,31.75615641],[78.715,54.78]],[[78.769,12.69534969],[78.77,4.62409291],[78.78,74.9740226],[78.795,50.76487534],[78.797,4.61729252]]]
["bitfinex","SOLUSD",1770941156670,[[78.741,0.54689289],[78.74,4.40924114],[78.735,12.7008319],[78.732,31.75300495],[78.72,4.40924114]],[[78.777,0.21379747],[78.78,79.38326374],[78.797,4.61729252],[78.823,38.27],[78.835,50.73945072]]]
["bitfinex","SOLUSD",1770941156866,[[78.741,0.54689289],[78.74,4.40924114],[78.735,12.7008319],[78.72,4.40924114],[78.599,20.64299916]],[[78.775,12.69441244],[78.78,47.64924114],[78.786,0.21379747],[78.79,31.73021689],[78.797,4.61729252]]]
["bitfinex","SOLUSD",1770941157068,[[78.741,0.54689289],[78.74,4.40924114],[78.735,44.45291166],[78.72,4.40924114],[78.679,63.02739217]],[[78.775,12.69441244],[78.78,47.64924114],[78.786,0.21379747],[78.79,31.73021689],[78.797,4.61729252]]]
["bitfinex","SOLUSD",1770941157272,[[78.741,0.54689289],[78.74,4.40924114],[78.735,44.45291166],[78.72,4.40924114],[78.679,63.02739217]],[[78.775,12.69441244],[78.779,0.21275529],[78.78,47.64924114],[78.79,31.73021689],[78.797,4.61729252]]]
["bitfinex","SOLUSD",1770941157955,[[78.741,0.54689289],[78.74,4.40924114],[78.735,44.45291166],[78.72,4.40924114],[78.679,63.02739217]],[[78.77,4.40924114],[78.775,12.69441244],[78.779,0.21275529],[78.78,43.24],[78.79,31.73021689]]]
["bitfinex","SOLUSD",1770941158276,[[78.751,0.54689289],[78.75,4.40924114],[78.742,44.44895988],[78.724,63.51253647],[78.72,4.40924114]],[[78.78,47.64924114],[78.785,12.6928951],[78.792,0.21172507]]]
["bitfinex","SOLUSD",1770941158277,[[78.751,0.54689289],[78.75,4.40924114],[78.742,44.44895988],[78.724,63.51253647],[78.72,4.40924114]],[[78.78,47.64924114],[78.785,12.6928951],[78.792,0.21172507],[78.799,31.72642744],[78.83,38.27]]]
["bitfinex","SOLUSD",1770941158477,[[78.761,0.54689289],[78.76,4.40924114],[78.742,44.44895988],[78.729,54.74],[78.724,63.51253647]],[[78.785,12.6928951],[78.79,47.64924114],[78.799,31.72642744],[78.8,0.21172507],[78.828,5.36086188]]]
["bitfinex","SOLUSD",1770941158680,[[78.761,0.54689289],[78.75,4.40924114],[78.742,44.44895988],[78.729,54.74],[78.691,50.83128504]],[[78.785,12.6928951],[78.79,47.64924114],[78.793,0.21172507],[78.799,31.72642744],[78.828,5.36086188]]]
["bitfinex","SOLUSD",1770941158860,[[78.751,0.54689289],[78.75,4.40924114],[78.742,12.69970282],[78.731,54.74],[78.73,31.75372538]],[[78.78,4.62096621],[78.785,12.6928951],[78.79,43.24],[78.8,4.40924114],[78.806,50.75799568]]]
["bitfinex","SOLUSD",1770941159055,[[78.751,0.54689289],[78.75,4.40924114],[78.742,12.69970282],[78.731,54.74],[78.73,31.75372538]],[[78.779,0.21172507],[78.78,4.40924114],[78.785,44.42482376],[78.79,43.24],[78.8,4.40924114]]]
["bitfinex","SOLUSD",1770941159256,[[78.751,0.54689289],[78.742,12.69970282],[78.74,4.40924114],[78.731,54.74],[78.73,31.75372538]],[[78.779,0.21172507],[78.78,4.40924114],[78.785,44.42482376],[78.79,43.24],[78.8,4.40924114]]]
["bitfinex","SOLUSD",1770941159463,[[78.751,0.54689289],[78.75,4.40924114],[78.742,12.69970282],[78.738,31.75055512],[78.731,54.74]],[[78.785,44.42482376],[78.787,0.21070669],[78.79,47.64924114],[78.84,4.40924114],[78.844,63.74434287]]]
["bitfinex","SOLUSD",1770941159677,[[78.751,0.54689289],[78.75,4.40924114],[78.742,12.69970282],[78.738,31.75055512],[78.731,54.74]],[[78.78,4.40924114],[78.785,44.42482376],[78.787,0.21070669],[78.79,43.24],[78.8,4.40924114]]]
["bitfinex","SOLUSD",1770941160076,[[78.751,0.54689289],[78.75,4.40924114],[78.742,12.69970282],[78.738,31.75055512],[78.731,54.74]],[[78.785,44.42482376],[78.787,0.21070669],[78.79,43.24],[78.8,4.40924114],[79.967,3.49]]]
["bitfinex","SOLUSD",1770941160279,[[78.751,0.54689289],[78.74,4.40924114],[78.738,12.70032353],[78.729,31.7543692],[78.684,38.27]],[[78.779,12.69373817],[78.78,4.40924114],[78.785,31.73192866],[78.79,43.24],[78.8,4.40924114]]]
["bitfinex","SOLUSD",1770941160464,[[78.751,0.54689289],[78.75,4.40924114],[78.744,12.6992783],[78.729,31.7543692],[78.728,54.7]],[[78.778,0.20870489],[78.779,12.69373817],[78.78,4.40924114],[78.785,31.73192866],[78.79,43.24]]]
["bitfinex","SOLUSD",1770941161284,[[78.751,0.54689289],[78.75,4.40924114],[78.744,12.6992783],[78.729,31.7543692],[78.728,54.7]],[[78.779,12.69373817],[78.78,4.40924114],[78.785,31.73192866],[78.786,0.2077212],[78.79,43.24]]]
["bitfinex","SOLUSD",1770941161463,[[78.751,0.54689289],[78.75,4.40924114],[78.748,12.69864756],[78.729,31.7543692],[78.728,54.7]],[[78.779,12.69373817],[78.78,4.40924114],[78.785,31.73192866],[78.786,0.2077212],[78.79,43.24]]]
["bitfinex","SOLUSD",1770941161666,[[78.752,0.52283345],[78.751,12.69814351],[78.75,4.40924114],[78.738,31.75061003],[78.728,54.7]],[[78.779,12.69373817],[78.78,4.40924114],[78.785,31.73192866],[78.786,0.2077212],[78.79,43.24]]]
["bitfinex","SOLUSD",1770941161863,[[78.752,0.52283345],[78.751,12.69814351],[78.75,4.40924114],[78.738,31.75061003],[78.728,54.66]],[[78.779,12.69373817],[78.785,31.73192866],[78.786,0.2077212],[78.79,47.64924114],[78.84,4.40924114]]]
["bitfinex","SOLUSD",1770941162265,[[78.752,0.52283345],[78.751,12.69814351],[78.75,4.40924114],[78.738,31.75061003],[78.728,54.66]],[[78.785,44.42470012],[78.786,0.2077212],[78.79,47.64924114],[78.82,38.27],[78.84,4.40924114]]]
["bitfinex","SOLUSD",1770941162470,[[78.752,0.52283345],[78.75,4.40924114],[78.738,31.75061003],[78.728,54.66]],[[78.785,44.42470012],[78.786,0.2077212],[78.79,47.64924114],[78.82,38.27],[78.84,4.40924114]]]
["bitfinex","SOLUSD",1770941162471,[[78.752,0.52283345],[78.75,4.40924114],[78.747,12.69880077],[78.738,31.75061003],[78.728,54.66]],[[78.785,44.42470012],[78.786,0.2077212],[78.79,47.64924114],[78.82,38.27],[78.84,4.40924114]]]
["bitfinex","SOLUSD",1770941162871,[[78.752,0.52283345],[78.75,4.40924114],[78.747,12.69880077],[78.738,31.75061003],[78.728,54.66]],[[78.78,4.40924114],[78.785,44.42470012],[78.786,0.2077212],[78.79,43.24],[78.8,4.40924114]]]
["bitfinex","SOLUSD",1770941163282,[[78.752,0.52283345],[78.75,4.40924114],[78.728,86.41463434],[78.683,50.83680684],[78.681,63.70021454]],[[78.78,4.40924114],[78.785,44.42470012],[78.786,0.2077212],[78.79,43.24],[78.8,4.40924114]]]
["bitfinex","SOLUSD",1770941163578,[[78.752,0.52283345],[78.75,4.40924114],[78.742,12.69960732],[78.728,86.41463434],[78.684,101.89011112]],[[78.78,4.61502872],[78.785,44.42470012],[78.79,43.24],[78.8,4.40924114],[78.839,63.91992939]]]
["bitfinex","SOLUSD",1770941163887,[[78.752,0.52283345],[78.742,12.69960732],[78.74,4.40924114],[78.728,86.41463434],[78.684,38.27]],[[78.779,0.20578758],[78.78,4.40924114],[78.785,44.42470012],[78.79,43.24],[78.8,4.40924114]]]
["bitfinex","SOLUSD",1770941164087,[[78.743,0.52283345],[78.736,12.70055491],[78.73,4.40924114],[78.719,54.62],[78.707,4.61729252]],[[78.769,0.20578758],[78.77,4.40924114],[78.785,44.42470012],[78.79,43.24],[78.791,50.76743688]]]
["bitfinex","SOLUSD",1770941164384,[[78.743,0.52283345],[78.74,17.1092086],[78.724,31.75632647],[78.72,4.40924114],[78.719,54.62]],[[78.769,12.69534969],[78.77,4.40924114],[78.777,0.2048374],[78.785,31.73192866],[78.79,43.24]]]
["bitfinex","SOLUSD",1770941164769,[[78.743,0.52283345],[78.74,4.40924114],[78.735,12.70069336],[78.724,31.75632647],[78.72,4.40924114]],[[78.769,12.69534969],[78.77,4.40924114],[78.776,31.73581945],[78.777,0.2048374],[78.79,43.24]]]
["bitfinex","SOLUSD",1770941165281,[[78.751,0.52283345],[78.75,4.40924114],[78.744,12.69938027],[78.732,31.75301744],[78.72,4.40924114]],[[78.777,12.69415402],[78.78,4.40924114],[78.785,31.93609801],[78.79,43.24],[78.8,4.40924114]]]
["bitfinex","SOLUSD",1770941165467,[[78.751,0.52283345],[78.75,4.40924114],[78.744,12.69938027],[78.732,31.75301744],[78.72,4.40924114]],[[78.777,12.69415402],[78.785,31.93609801],[78.79,47.64924114],[78.821,38.27],[78.839,114.65649368]]]
["bitfinex","SOLUSD",1770941165663,[[78.751,0.52283345],[78.75,4.40924114],[78.744,12.69938027],[78.732,31.75301744],[78.72,4.40924114]],[[78.777,12.69415402],[78.785,31.73219988],[78.79,47.64924114],[78.793,0.20389813],[78.821,38.27]]]
["bitfinex","SOLUSD",1770941165880,[[78.751,0.52283345],[78.75,4.40924114],[78.744,12.69938027],[78.732,31.75301744],[78.72,4.40924114]],[[78.777,12.69415402],[78.78,4.40924114],[78.785,31.73219988],[78.786,0.20389813],[78.79,43.24]]]
["bitfinex","SOLUSD",1770941166886,[[78.751,0.52283345],[78.744,12.69938027],[78.74,4.40924114],[78.732,31.75301744],[78.72,4.40924114]],[[78.777,12.69415402],[78.78,4.40924114],[78.785,31.73219988],[78.786,0.20389813],[78.79,43.24]]]
["bitfinex","SOLUSD",1770941167666,[[78.751,0.52283345],[78.72,4.40924114]],[[78.79,43.24]]]
["bitfinex","SOLUSD",1770941167667,[[78.751,0.52283345],[78.75,4.40924114],[78.747,12.69881668],[78.743,31.74871237],[78.72,4.40924114]],[[78.779,12.69373817],[78.79,47.64924114],[78.795,31.92999756],[78.809,63.44475988],[78.82,38.27]]]
["bitfinex","SOLUSD",1770941167869,[[78.751,0.52283345],[78.75,4.40924114],[78.747,12.69881668],[78.743,31.74871237],[78.72,4.40924114]],[[78.779,12.69373817],[78.78,4.40924114],[78.79,43.24],[78.795,31.92999756],[78.8,4.40924114]]]
["bitfinex","SOLUSD",1770941168386,[[78.761,0.52283345],[78.76,4.40924114],[78.751,12.69815085],[78.722,50.81113972],[78.72,4.40924114]],[[78.79,43.24],[78.795,31.92999756]]]
["bitfinex","SOLUSD",1770941168387,[[78.761,0.52283345],[78.76,4.40924114],[78.751,12.69815085],[78.722,50.81113972],[78.72,4.40924114]],[[78.79,47.64924114],[78.795,0.20205184],[78.828,5.36086188],[78.846,50.73194849],[78.855,57.24]]]
["bitfinex","SOLUSD",1770941168683,[[78.761,0.52283345],[78.751,12.69815085],[78.75,4.40924114],[78.722,50.81113972],[78.72,4.40924114]],[[78.788,12.69239711],[78.79,47.64924114],[78.795,0.20205184],[78.807,4.61729252],[78.828,5.36086188]]]
["bitfinex","SOLUSD",1770941168882,[[78.761,0.52283345],[78.751,12.69815085],[78.75,4.40924114],[78.743,31.74885333],[78.72,4.40924114]],[[78.78,4.40924114],[78.787,0.20114456],[78.788,12.69239711],[78.79,43.24],[78.8,4.40924114]]]
["bitfinex","SOLUSD",1770941169080,[[78.761,0.52283345],[78.751,12.69815085],[78.75,4.40924114],[78.743,31.74885333],[78.72,4.40924114]],[[78.788,12.69239711],[78.79,47.64924114],[78.794,0.20024771],[78.847,114.37627874],[78.912,76.0349121]]]
["bitfinex","SOLUSD",1770941169477,[[78.761,0.52283345],[78.754,12.69769125],[78.75,4.40924114],[78.743,31.74885333],[78.72,4.40924114]],[[78.788,12.69239711],[78.79,47.64924114],[78.794,0.20024771],[78.799,31.72654646],[78.828,5.36086188]]]
["bitfinex","SOLUSD",1770941169678,[[78.761,0.52283345],[78.754,12.69769125],[78.75,4.40924114],[78.743,31.74885333],[78.736,54.52]],[[78.788,12.69239711],[78.79,47.64924114],[78.794,0.20024771],[78.799,31.72654646],[78.828,5.36086188]]]
["bitfinex","SOLUSD",1770941170074,[[78.761,0.52283345],[78.76,4.40924114],[78.758,12.69699803],[78.743,31.74885333],[78.736,54.52]],[[78.788,12.69239711],[78.79,47.64924114],[78.794,0.20024771],[78.799,31.72654646],[78.828,5.36086188]]]
["bitfinex","SOLUSD",1770941170476,[[78.771,0.52283345],[78.77,4.40924114],[78.762,12.69647799],[78.736,54.52],[78.734,50.80379976]],[[78.8,4.40924114],[78.801,0.19936116],[78.81,31.72192541],[78.838,5.36086188],[78.84,42.67924114]]]
["bitfinex","SOLUSD",1770941170676,[[78.771,0.52283345],[78.77,4.40924114],[78.762,12.69647799],[78.736,54.52],[78.734,50.80379976]],[[78.799,43.32],[78.8,4.40924114],[78.801,0.19936116],[78.81,31.72192541],[78.838,5.36086188]]]
["bitfinex","SOLUSD",1770941170893,[[78.771,0.52283345],[78.762,12.69647799],[78.76,4.40924114],[78.736,54.52],[78.734,50.80379976]],[[78.799,43.32],[78.8,4.40924114],[78.801,0.19936116],[78.81,31.72192541],[78.838,5.36086188]]]
["bitfinex","SOLUSD",1770941171186,[[78.771,0.52283345],[78.762,12.69647799],[78.76,4.40924114],[78.736,54.52],[78.734,50.80379976]],[[78.799,43.32],[78.8,4.40924114],[78.801,0.19936116],[78.81,31.72192541],[79.257,250.09156999]]]
["bitfinex","SOLUSD",1770941171393,[[78.771,0.52283345],[78.762,12.69647799],[78.76,4.40924114],[78.736,54.52],[78.726,101.61817668]],[[78.798,12.88921305],[78.799,43.32],[78.8,4.40924114],[78.802,31.72537508],[78.838,5.36086188]]]
["bitfinex","SOLUSD",1770941171790,[[78.771,0.52283345],[78.77,4.40924114],[78.766,12.69580974],[78.75,31.74602241],[78.736,54.52]],[[78.798,12.69072826],[78.799,43.32],[78.8,4.40924114],[78.802,31.72537508],[78.805,0.19848479]]]
["bitfinex","SOLUSD",1770941172281,[[78.771,0.52283345],[78.77,4.40924114],[78.763,31.74059798],[78.745,63.49600651],[78.738,50.8013299]],[[78.799,43.32]]]
["bitfinex","SOLUSD",1770941172282,[[78.771,0.52283345],[78.77,4.40924114],[78.763,31.74059798],[78.745,63.49600651],[78.738,50.8013299]],[[78.799,43.32],[78.803,12.68995889],[78.812,0.19761849],[78.815,31.72000819],[78.84,4.40924114]]]
["bitfinex","SOLUSD",1770941172478,[[78.763,31.74059798],[78.745,63.49600651],[78.738,50.8013299]],[[78.799,43.32],[78.803,12.68995889],[78.812,0.19761849],[78.815,31.72000819],[78.84,4.40924114]]]
["bitfinex","SOLUSD",1770941172479,[[78.781,0.52283345],[78.78,4.40924114],[78.763,31.74059798],[78.76,4.40924114],[78.754,54.46]],[[78.799,43.32],[78.803,12.68995889],[78.81,4.40924114],[78.812,0.19761849],[78.815,31.72000819]]]
["bitfinex","SOLUSD",1770941172896,[[78.781,0.52283345],[78.77,4.40924114],[78.763,31.74059798],[78.754,54.46],[78.727,11.24836665]],[[78.799,43.32],[78.803,12.68995889],[78.81,4.40924114],[78.812,0.19761849],[78.815,31.72000819]]]
["bitfinex","SOLUSD",1770941173093,[[78.781,0.52283345],[78.754,54.46],[78.727,11.24836665]],[[78.815,31.72000819]]]
["bitfinex","SOLUSD",1770941173094,[[78.781,0.52283345],[78.78,4.40924114],[78.772,44.43203168],[78.76,4.40924114],[78.754,54.46]],[[78.819,12.68729621],[78.82,4.40924114],[78.825,31.71598836],[78.829,0.19676213],[78.858,5.36086188]]]
["bitfinex","SOLUSD",1770941173274,[[78.791,0.52283345],[78.78,4.40924114],[78.772,44.43203168],[78.76,4.40924114],[78.754,54.46]],[[78.819,44.40553673],[78.82,4.40924114],[78.826,43.36],[78.844,50.73344731],[78.858,5.36086188]]]
["bitfinex","SOLUSD",1770941173472,[[78.769,0.52283345],[78.768,12.69543802],[78.76,4.40924114],[78.751,54.44],[78.737,4.61729252]],[[78.819,44.40553673],[78.826,43.36],[78.844,50.73344731]]]
["bitfinex","SOLUSD",1770941173473,[[78.769,0.52283345],[78.768,12.69543802],[78.76,4.40924114],[78.751,54.44],[78.737,4.61729252]],[[78.799,0.19676213],[78.8,4.40924114],[78.819,44.40553673],[78.826,43.36],[78.827,4.61729252]]]
["bitfinex","SOLUSD",1770941173791,[[78.737,4.61729252]],[[78.799,0.19676213],[78.8,4.40924114],[78.819,44.40553673],[78.826,43.36],[78.827,4.61729252]]]
["bitfinex","SOLUSD",1770941173792,[[78.762,0.52283345],[78.754,31.74438907],[78.75,4.40924114],[78.727,4.61729252],[78.717,56.17522265]],[[78.789,12.69212707],[78.79,4.40924114],[78.793,0.19676213],[78.801,31.72578358],[78.806,43.36]]]
["bitfinex","SOLUSD",1770941173992,[[78.762,0.52283345],[78.74,31.74969618],[78.717,50.81436077],[78.7,50.82538479],[78.694,63.17023118]],[[78.789,12.88804269],[78.79,4.40924114],[78.792,31.72924435],[78.797,43.36],[78.807,4.61729252]]]
["bitfinex","SOLUSD",1770941174204,[[78.751,0.52283345],[78.75,4.40924114],[78.741,12.69986411],[78.735,53.32],[78.717,55.43165329]],[[78.78,4.40924114],[78.788,0.19591562],[78.789,12.69212707],[78.8,4.40924114],[78.807,4.61729252]]]
["bitfinex","SOLUSD",1770941174381,[[78.751,0.52283345],[78.75,4.40924114],[78.741,44.44952438],[78.735,53.32],[78.72,55.2216221]],[[78.788,0.19591562],[78.789,12.69212707],[78.79,4.40924114],[78.792,43.36],[78.798,31.72673031]]]
["bitfinex","SOLUSD",1770941174581,[[78.751,0.52283345],[78.75,4.40924114],[78.741,44.44952438],[78.735,53.32],[78.72,4.40924114]],[[78.78,4.40924114],[78.788,0.19591562],[78.789,12.69212707],[78.792,43.36],[78.8,4.40924114]]]
["bitfinex","SOLUSD",1770941174891,[[78.751,0.52283345],[78.75,4.40924114],[78.741,44.44952438],[78.735,53.32],[78.721,50.81181001]],[[78.788,0.19591562],[78.789,12.69212707],[78.79,4.40924114],[78.792,43.36],[78.799,31.72656197]]]
["bitfinex","SOLUSD",1770941175081,[[78.751,0.52283345],[78.75,4.40924114],[78.741,44.44952438],[78.735,53.32],[78.694,63.17023118]],[[78.788,0.19591562],[78.789,12.69212707],[78.79,4.40924114],[78.792,43.36],[78.816,50.75142887]]]
["bitfinex","SOLUSD",1770941175587,[[78.751,0.52283345],[78.75,4.40924114],[78.741,44.44952438],[78.73,54.42],[78.693,38.27]],[[78.788,0.19591562],[78.789,44.42244475],[78.79,4.40924114],[78.792,43.36],[78.816,50.75142887]]]
["bitfinex","SOLUSD",1770941176177,[[78.753,0.52283345],[78.752,12.6980902],[78.75,4.40924114],[78.741,31.74966027],[78.73,54.42]],[[78.786,0.19425164],[78.787,12.69244926],[78.788,43.36],[78.789,31.73031768],[78.79,4.40924114]]]
["bitfinex","SOLUSD",1770941176371,[[78.746,0.52283345],[78.74,4.40924114],[78.737,12.700425],[78.73,31.75380097],[78.707,4.61729252]],[[78.787,12.69244926],[78.788,43.36]]]
["bitfinex","SOLUSD",1770941176372,[[78.746,0.52283345],[78.74,4.40924114],[78.737,12.700425],[78.73,31.75380097],[78.707,4.61729252]],[[78.77,4.40924114],[78.772,0.19425164],[78.787,44.42357241],[78.788,43.36],[78.797,4.61729252]]]
["bitfinex","SOLUSD",1770941176579,[[78.746,0.52283345],[78.741,12.69986411],[78.74,4.40924114],[78.73,31.75380097],[78.721,54.4]],[[78.77,4.40924114],[78.779,0.19425164],[78.787,44.42357241],[78.788,43.36],[78.797,4.61729252]]]
["bitfinex","SOLUSD",1770941177891,[[78.746,0.52283345],[78.741,12.69986411],[78.74,4.40924114],[78.738,31.75061328],[78.721,54.4]],[[78.77,4.40924114],[78.777,43.38],[78.779,0.19425164],[78.787,44.42357241],[78.797,4.61729252]]]
["bitfinex","SOLUSD",1770941178095,[[78.751,0.52283345],[78.746,12.69892899],[78.74,4.40924114],[78.738,31.75061328],[78.721,54.4]],[[78.776,12.69422159],[78.777,43.38],[78.779,0.19425164],[78.78,4.40924114],[78.787,31.73112315]]]
["bitfinex","SOLUSD",1770941178471,[[78.751,0.52283345],[78.743,12.69943706],[78.74,4.40924114],[78.728,31.75485948],[78.721,54.4]],[[78.77,4.40924114],[78.776,12.69422159],[78.777,43.38],[78.779,0.19425164],[78.787,31.73112315]]]
["bitfinex","SOLUSD",1770941178682,[[78.751,0.52283345],[78.743,12.69943706],[78.74,4.40924114],[78.728,31.75485948],[78.721,54.4]],[[78.776,12.69422159],[78.777,43.38],[78.779,0.19425164],[78.78,4.40924114],[78.787,31.73112315]]]
["bitfinex","SOLUSD",1770941178891,[[78.751,0.52283345],[78.747,12.69881512],[78.74,4.40924114],[78.736,31.75139342],[78.721,54.4]],[[78.776,12.69422159],[78.777,43.38],[78.779,0.19425164],[78.78,4.40924114],[78.787,31.73112315]]]
["bitfinex","SOLUSD",1770941179197,[[78.761,0.52283345],[78.76,4.40924114],[78.751,12.69820976],[78.745,31.7477742],[78.725,50.80973865]],[[78.792,4.61729252],[78.795,12.6911606],[78.796,0.19182667],[78.797,36.34442738],[78.828,5.36086188]]]
["bitfinex","SOLUSD",1770941179506,[[78.754,0.52283345],[78.75,4.40924114],[78.734,31.75225921],[78.707,9.9781544],[78.693,50.83031197]],[[78.78,4.40924114],[78.789,0.19182667],[78.791,43.4],[78.795,44.41906211],[78.797,4.61729252]]]
["bitfinex","SOLUSD",1770941179678,[[78.754,0.52283345],[78.75,4.40924114],[78.734,31.75225921],[78.707,9.9781544],[78.693,50.83031197]],[[78.789,0.19182667],[78.79,4.40924114],[78.791,43.4],[78.795,44.41906211],[78.797,4.61729252]]]
["bitfinex","SOLUSD",1770941180289,[[78.754,0.52283345],[78.742,12.69954334],[78.74,4.40924114],[78.734,31.75225921],[78.707,4.61729252]],[[78.779,0.19103684],[78.78,4.40924114],[78.788,44.42300857],[78.797,4.61729252],[78.8,67.8615701]]]
["bitfinex","SOLUSD",1770941180487,[[78.754,0.52283345],[78.742,12.69954334],[78.74,4.40924114],[78.734,31.75225921],[78.724,54.34]],[[78.78,47.80924114],[78.786,0.19103684],[78.788,44.42300857],[78.797,4.61729252],[78.8,67.8615701]]]
["bitfinex","SOLUSD",1770941180778,[[78.743,0.52283345],[78.742,12.69954334],[78.74,4.40924114],[78.734,31.75225921],[78.724,54.34]],[[78.779,0.19103684],[78.78,47.80924114],[78.788,44.42300857],[78.797,4.61729252],[78.8,67.8615701]]]
["bitfinex","SOLUSD",1770941180983,[[78.743,0.52283345],[78.73,4.40924114],[78.725,31.7559289],[78.724,54.34]],[[78.78,47.80924114],[78.788,44.42300857],[78.797,4.61729252],[78.8,67.8615701]]]
["bitfinex","SOLUSD",1770941180984,[[78.743,0.52283345],[78.73,4.40924114],[78.725,31.7559289],[78.724,54.34],[78.68,4.40924114]],[[78.77,4.40924114],[78.773,0.19103684],[78.78,43.4],[78.787,4.61729252],[78.788,44.42300857]]]
["bitfinex","SOLUSD",1770941181183,[[78.743,0.52283345],[78.74,4.40924114],[78.725,31.7559289],[78.724,54.34],[78.72,4.40924114]],[[78.77,4.40924114],[78.773,0.19103684],[78.78,43.4],[78.787,4.61729252],[78.788,44.42300857]]]
["bitfinex","SOLUSD",1770941181384,[[78.743,0.52283345],[78.74,4.40924114],[78.725,31.7559289],[78.724,54.34],[78.72,4.40924114]],[[78.779,0.19025608],[78.78,47.80924114],[78.787,4.61729252],[78.788,44.42300857],[78.836,63.10040482]]]
["bitfinex","SOLUSD",1770941181591,[[78.743,0.52283345],[78.74,4.40924114],[78.725,31.7559289],[78.724,54.34],[78.72,4.40924114]],[[78.779,0.19025608],[78.78,47.80924114],[78.787,4.61729252],[78.788,44.42300857],[78.809,65.57254432]]]
["bitfinex","SOLUSD",1770941181798,[[78.743,0.52283345],[78.742,12.69961381],[78.74,4.40924114],[78.733,31.75260909],[78.724,54.34]],[[78.78,47.80924114],[78.787,4.8075486],[78.788,44.42300857],[78.8,4.40924114],[78.809,65.57254432]]]
["bitfinex","SOLUSD",1770941182305,[[78.751,0.52283345],[78.75,4.40924114],[78.744,12.69938027],[78.733,31.75260909],[78.724,54.34]],[[78.779,12.69373817],[78.78,47.80924114],[78.787,4.8075486],[78.788,31.73072041],[78.8,4.40924114]]]
["bitfinex","SOLUSD",1770941183003,[[78.751,0.52283345],[78.744,12.69938027],[78.74,4.40924114],[78.733,31.75260909],[78.724,54.34]],[[78.779,12.69373817],[78.78,47.80924114],[78.787,4.8075486],[78.788,31.73072041],[78.8,4.40924114]]]
["bitfinex","SOLUSD",1770941183502,[[78.751,0.52283345],[78.74,4.40924114],[78.733,31.75260909],[78.724,54.34],[78.707,4.61729252]],[[78.779,12.69373817],[78.78,47.80924114],[78.787,0.19025608],[78.788,31.73072041],[78.797,4.61729252]]]
["bitfinex","SOLUSD",1770941184002,[[78.751,0.52283345],[78.74,4.40924114],[78.733,31.75260909],[78.724,54.34],[78.707,4.61729252]],[[78.779,12.69373817],[78.78,47.80924114],[78.787,0.19025608],[78.797,4.61729252],[78.844,63.74434287]]]
["bitfinex","SOLUSD",1770941184180,[[78.734,0.52283345],[78.721,12.70309066],[78.68,55.24782522],[78.672,50.8436682],[78.671,63.05670848]],[[78.77,4.40924114],[78.771,0.18796721],[78.779,12.69373817],[78.78,43.4],[78.787,4.61729252]]]
["bitfinex","SOLUSD",1770941184388,[[78.734,0.52283345],[78.73,4.40924114],[78.721,12.70309066],[78.72,54.26],[78.697,4.61729252]],[[78.77,4.40924114],[78.779,12.69373817],[78.78,43.4],[78.787,4.61729252]]]
["bitfinex","SOLUSD",1770941184389,[[78.734,0.52283345],[78.73,4.40924114],[78.721,12.70309066],[78.72,54.26],[78.697,4.61729252]],[[78.769,0.18796721],[78.77,4.40924114],[78.779,12.69373817],[78.78,43.4],[78.787,4.61729252]]]
["bitfinex","SOLUSD",1770941184783,[[78.712,0.52283345],[78.709,12.70498585],[78.68,4.40924114],[78.659,63.11948469],[78.658,50.85269185]],[[78.759,0.18796721],[78.76,4.40924114],[78.776,4.61729252],[78.779,95.20303632],[78.78,43.4]]]
["bitfinex","SOLUSD",1770941184983,[[78.704,0.52283345],[78.7,4.40924114],[78.681,44.48342038],[78.68,4.40924114],[78.658,50.85269185]],[[78.739,0.18796721],[78.74,4.40924114],[78.755,4.61729252],[78.758,43.46],[78.76,4.40924114]]]
["bitfinex","SOLUSD",1770941185193,[[78.704,0.52283345],[78.7,4.40924114],[78.686,23.48],[78.681,44.48342038],[78.68,4.40924114]],[[78.74,4.40924114],[78.746,0.18722171],[78.755,4.61729252],[78.758,43.46],[78.76,4.40924114]]]
["bitfinex","SOLUSD",1770941185384,[[78.711,0.52283345],[78.71,4.40924114],[78.705,12.70567308],[78.699,31.76635507],[78.686,23.48]],[[78.755,4.61729252],[78.758,43.46]]]
["bitfinex","SOLUSD",1770941185385,[[78.711,0.52283345],[78.71,4.40924114],[78.705,12.70567308],[78.699,31.76635507],[78.686,23.48]],[[78.75,9.02653366],[78.753,31.74520907],[78.755,4.61729252],[78.756,0.18722171],[78.758,43.46]]]
["bitfinex","SOLUSD",1770941185580,[[78.711,0.52283345],[78.71,4.40924114],[78.705,12.70567308],[78.686,23.48],[78.667,9.9781544]],[[78.75,9.02653366],[78.753,31.74520907],[78.756,0.18722171],[78.758,43.46],[79.941,3.49]]]
["bitfinex","SOLUSD",1770941185779,[[78.711,0.52283345],[78.71,4.40924114],[78.705,12.70567308],[78.686,23.48],[78.667,9.9781544]],[[78.75,9.02653366],[78.753,31.74520907],[78.756,0.18722171],[78.758,43.46],[78.902,12.70567308]]]
["bitfinex","SOLUSD",1770941186085,[[78.711,0.52283345],[78.71,4.40924114],[78.705,12.70567308],[78.686,23.48],[78.667,9.9781544]],[[78.75,9.02653366],[78.753,31.74520907],[78.756,0.18722171],[78.758,43.46],[78.888,92.4919271]]]
["bitfinex","SOLUSD",1770941186399,[[78.711,0.52283345],[78.71,4.40924114],[78.705,12.70567308],[78.686,23.48],[78.667,9.9781544]],[[78.75,9.02653366],[78.753,31.74520907],[78.756,0.18722171],[78.888,92.4919271]]]
["bitfinex","SOLUSD",1770941186400,[[78.711,0.52283345],[78.71,4.40924114],[78.705,12.70567308],[78.686,23.48],[78.667,9.9781544]],[[78.749,43.46],[78.75,9.02653366],[78.753,31.74520907],[78.756,0.18722171],[78.888,92.4919271]]]
["bitfinex","SOLUSD",1770941186603,[[78.713,0.52283345],[78.712,12.70454314],[78.71,4.40924114],[78.705,31.7641827],[78.686,23.48]],[[78.74,4.40924114],[78.749,56.15857395],[78.75,4.61729252],[78.753,31.74520907],[78.756,0.18722171]]]
["bitfinex","SOLUSD",1770941186805,[[78.713,0.52283345],[78.712,12.70454314],[78.71,4.40924114],[78.705,31.7641827],[78.686,23.48]],[[78.749,56.15857395],[78.75,9.02653366],[78.753,31.74520907],[78.764,0.18648478]]]
["bitfinex","SOLUSD",1770941186806,[[78.713,0.52283345],[78.712,12.70454314],[78.71,4.40924114],[78.705,31.7641827],[78.686,23.48]],[[78.749,56.15857395],[78.75,9.02653366],[78.753,31.74520907],[78.764,0.18648478],[78.806,63.1535197]]]
["bitfinex","SOLUSD",1770941186984,[[78.713,0.52283345],[78.712,12.70454314],[78.71,4.40924114],[78.705,31.7641827],[78.686,23.48]],[[78.749,56.15857395],[78.75,9.02653366],[78.762,31.74131313],[78.764,0.18648478],[78.786,38.27]]]
["bitfinex","SOLUSD",1770941187497,[[78.713,0.52283345],[78.712,12.70454314],[78.71,4.40924114],[78.705,31.7641827],[78.686,23.48]],[[78.749,56.15857395],[78.75,9.02653366],[78.754,31.74474797],[78.757,0.18575631],[78.786,38.27]]]
["bitfinex","SOLUSD",1770941188085,[[78.713,0.52283345],[78.712,12.70454314],[78.71,4.40924114],[78.705,31.7641827],[78.686,23.48]],[[78.749,56.15857395],[78.75,9.02653366],[78.754,31.74474797],[78.757,0.18575631],[78.779,50.77495271]]]
["bitfinex","SOLUSD",1770941189011,[[78.714,12.70422034],[78.71,4.40924114],[78.705,31.7641827],[78.686,23.48],[78.649,63.2296743]],[[78.749,56.15857395],[78.75,9.02653366],[78.754,31.74474797],[78.757,0.18575631],[78.779,50.77495271]]]
["bitfinex","SOLUSD",1770941189180,[[78.715,0.52283345],[78.714,12.70422034],[78.71,4.40924114],[78.705,31.7641827],[78.686,23.48]],[[78.749,56.15857395],[78.75,9.02653366],[78.754,31.74474797],[78.757,0.18575631],[78.779,50.77495271]]]
["bitfinex","SOLUSD",1770941189582,[[78.731,0.52283345],[78.73,4.40924114],[78.714,44.46477119],[78.69,50.83237748],[78.687,55.45145163]],[[78.763,43.52],[78.765,31.74026716],[78.767,0.18432437],[78.77,4.40924114],[78.789,63.46104153]]]
["bitfinex","SOLUSD",1770941189808,[[78.731,0.52283345],[78.73,4.40924114],[78.714,44.46477119],[78.697,50.82779366],[78.69,50.83237748]],[[78.764,12.6961556],[78.765,43.52],[78.767,0.18432437],[78.77,4.40924114],[78.775,31.73628892]]]
["bitfinex","SOLUSD",1770941190010,[[78.731,0.52283345],[78.72,4.40924114],[78.714,44.46477119],[78.697,50.82779366],[78.69,50.83237748]],[[78.76,4.40924114],[78.764,12.6961556],[78.765,43.52],[78.767,0.18432437],[78.775,31.73628892]]]
["bitfinex","SOLUSD",1770941190316,[[78.731,0.52283345],[78.73,4.40924114],[78.714,98.64477119],[78.697,50.82779366],[78.69,50.83237748]],[[78.764,12.6961556],[78.765,43.52],[78.77,4.40924114],[78.775,31.91990963],[78.948,113.6385425]]]
["bitfinex","SOLUSD",1770941190604,[[78.731,0.52283345],[78.73,4.40924114],[78.714,98.64477119],[78.697,50.82779366],[78.69,50.83237748]],[[78.764,12.6961556],[78.765,43.52],[78.77,4.40924114],[78.775,31.91990963],[78.806,38.27]]]
["bitfinex","SOLUSD",1770941190997,[[78.714,98.64477119],[78.697,50.82779366]],[[78.806,38.27]]]
["bitfinex","SOLUSD",1770941190998,[[78.742,12.69970282],[78.741,0.47861315],[78.74,4.40924114],[78.735,31.75199779],[78.72,4.40924114]],[[78.777,12.69421264],[78.78,4.40924114],[78.785,31.73224462],[78.79,0.18292514],[78.818,5.36086188]]]
["bitfinex","SOLUSD",1770941191197,[[78.751,0.47861315],[78.75,4.40924114],[78.742,12.69970282],[78.731,54.16],[78.722,101.62331382]],[[78.783,43.54],[78.787,12.69245891],[78.79,4.40924114],[78.799,0.18223755],[78.819,63.43660813]]]
["bitfinex","SOLUSD",1770941191405,[[78.751,0.47861315],[78.75,4.40924114],[78.742,12.69970282],[78.722,101.62331382],[78.698,63.00503889]],[[78.787,12.69245891],[78.79,4.40924114],[78.799,0.18223755],[78.807,4.61729252],[78.819,63.43660813]]]
["bitfinex","SOLUSD",1770941191593,[[78.751,0.47861315],[78.75,4.40924114],[78.742,12.69970282],[78.739,54.14],[78.722,101.62331382]],[[78.787,12.69245891],[78.79,4.40924114],[78.796,43.54],[78.799,0.18223755],[78.807,4.61729252]]]
["bitfinex","SOLUSD",1770941192305,[[78.751,0.47861315],[78.75,4.40924114],[78.742,44.44895988],[78.739,54.14],[78.698,50.82715325]],[[78.78,4.40924114],[78.787,12.69245891],[78.792,0.18155787],[78.795,31.72813481],[78.796,43.54]]]
["bitfinex","SOLUSD",1770941192507,[[78.751,0.47861315],[78.75,4.40924114],[78.742,44.44895988],[78.739,54.14],[78.715,50.81597864]],[[78.787,12.69245891],[78.79,47.94924114],[78.792,0.18155787],[78.795,31.72813481],[78.838,38.27]]]
["bitfinex","SOLUSD",1770941192711,[[78.751,0.47861315],[78.75,4.40924114],[78.742,12.69970282],[78.739,54.14],[78.733,31.75274827]],[[78.787,44.60446805],[78.79,47.94924114],[78.811,50.7543537],[78.838,38.27],[79.969,3.49]]]
["bitfinex","SOLUSD",1770941192891,[[78.751,0.47861315],[78.75,4.40924114],[78.742,12.69970282],[78.739,54.14],[78.733,31.75274827]],[[78.787,44.60446805],[78.79,47.94924114],[78.807,4.61729252],[78.811,50.7543537],[78.818,8.7653605]]]
["bitfinex","SOLUSD",1770941193092,[[78.753,0.52687799],[78.752,12.6980902],[78.75,4.40924114],[78.739,54.14],[78.56,70.93031115]],[[78.787,12.8733449],[78.79,47.94924114],[78.797,31.72746923],[78.807,4.61729252],[78.811,50.7543537]]]
["bitfinex","SOLUSD",1770941193398,[[78.753,0.52687799],[78.752,12.6980902],[78.75,4.40924114],[78.742,31.74925706],[78.739,54.14]],[[78.787,12.8733449],[78.79,47.94924114],[78.797,31.72746923],[78.807,4.61729252],[78.811,50.7543537]]]
["bitfinex","SOLUSD",1770941194827,[[78.744,0.52687799],[78.74,4.40924114],[78.73,31.75390444],[78.707,50.82131127],[78.69,101.66447242]],[[78.779,0.17956529],[78.78,4.40924114],[78.787,44.42358206],[78.79,43.54],[78.797,4.61729252]]]
["bitfinex","SOLUSD",1770941195119,[[78.73,31.75390444],[78.69,101.66447242]],[[78.78,4.40924114],[78.787,44.42358206],[78.79,43.54],[78.797,4.61729252]]]
["bitfinex","SOLUSD",1770941195120,[[78.735,0.52687799],[78.73,4.40924114],[78.72,31.7579263],[78.702,4.61729252],[78.69,101.66447242]],[[78.769,12.69534969],[78.77,4.58880643],[78.778,31.73495617],[78.79,43.54],[78.793,63.45792085]]]
["bitfinex","SOLUSD",1770941195293,[[78.735,0.52687799],[78.733,12.70106513],[78.72,36.16716744],[78.702,4.61729252],[78.69,101.66447242]],[[78.76,4.40924114],[78.769,12.69534969],[78.77,43.73956529],[78.778,31.73495617],[78.787,4.61729252]]]
["bitfinex","SOLUSD",1770941195494,[[78.735,0.52687799],[78.727,12.70206384],[78.72,36.16716744],[78.717,54.16],[78.69,101.66447242]],[[78.76,4.40924114],[78.765,0.17891629],[78.769,44.43372392],[78.787,4.61729252]]]
["bitfinex","SOLUSD",1770941195495,[[78.735,0.52687799],[78.727,12.70206384],[78.72,36.16716744],[78.717,54.16],[78.69,101.66447242]],[[78.76,4.40924114],[78.765,0.17891629],[78.769,44.43372392],[78.787,4.61729252],[79.145,228.6551497]]]
["bitfinex","SOLUSD",1770941195720,[[78.735,0.52687799],[78.727,12.70206384],[78.72,36.16716744],[78.717,54.16],[78.697,4.61729252]],[[78.76,4.40924114],[78.765,0.17891629],[78.766,43.56],[78.769,44.43372392],[78.787,4.61729252]]]
["bitfinex","SOLUSD",1770941196009,[[78.726,0.52687799],[78.722,12.70278298],[78.71,90.31122843],[78.681,50.83776935],[78.677,5.36086188]],[[78.766,43.56],[78.769,44.43372392]]]
["bitfinex","SOLUSD",1770941196010,[[78.726,0.52687799],[78.722,12.70278298],[78.71,90.31122843],[78.681,50.83776935],[78.677,5.36086188]],[[78.75,4.40924114],[78.752,0.17891629],[78.766,43.56],[78.769,44.43372392],[78.777,4.61729252]]]
["bitfinex","SOLUSD",1770941196212,[[78.726,0.52687799],[78.718,12.70353535],[78.71,90.31122843],[78.687,4.61729252],[78.681,50.83776935]],[[78.75,4.40924114],[78.752,0.17891629],[78.766,43.56],[78.769,44.43372392],[78.777,4.61729252]]]
["bitfinex","SOLUSD",1770941198703,[[78.726,0.52687799],[78.721,12.70309066],[78.71,90.31122843],[78.687,4.61729252],[78.681,50.83776935]],[[78.75,17.10781048],[78.752,0.17891629],[78.766,43.56],[78.769,31.73837423],[78.777,4.61729252]]]
["bitfinex","SOLUSD",1770941198919,[[78.726,0.52687799],[78.721,12.70309066],[78.71,95.7569359],[78.687,4.61729252],[78.681,50.83776935]],[[78.75,22.55351795],[78.752,0.17891629],[78.766,43.56],[78.769,31.73837423],[78.777,4.61729252]]]
["bitfinex","SOLUSD",1770941199126,[[78.726,0.52687799],[78.723,12.70274385],[78.72,9.85494861],[78.71,31.76198729],[78.705,54.16]],[[78.754,12.69786513],[78.76,10.03196231],[78.766,43.56],[78.769,31.73837423],[78.777,4.61729252]]]
["bitfinex","SOLUSD",1770941199309,[[78.726,0.52687799],[78.723,12.70274385],[78.72,9.85494861],[78.71,31.76198729],[78.705,54.16]],[[78.75,9.85494861],[78.754,12.69786513],[78.76,0.1770137],[78.766,43.56],[78.769,31.73837423]]]
["bitfinex","SOLUSD",1770941200013,[[78.726,0.52687799],[78.723,12.70274385],[78.72,9.85494861],[78.71,31.76198729],[78.705,54.16]],[[78.75,9.85494861],[78.753,0.17639401],[78.754,12.69786513],[78.766,43.56],[78.769,31.73837423]]]
["bitfinex","SOLUSD",1770941200209,[[78.726,0.52687799],[78.723,12.70274385],[78.72,9.85494861],[78.71,31.76198729],[78.53,0.2]],[[78.75,22.55351406],[78.753,0.17639401],[78.766,43.56],[78.769,31.73837423],[78.836,57.24]]]
["bitfinex","SOLUSD",1770941200527,[[78.726,0.52687799],[78.723,12.70274385],[78.72,9.85494861],[78.71,31.76198729],[78.705,54.16]],[[78.75,22.55351406],[78.753,0.17639401],[78.766,43.56],[78.769,31.73837423],[78.836,57.24]]]
["bitfinex","SOLUSD",1770941201319,[[78.727,0.52687799],[78.726,12.70214655],[78.72,9.85494861],[78.71,31.76198729],[78.705,54.16]],[[78.754,12.69784447],[78.76,9.85494861],[78.761,0.17517591],[78.766,43.56],[78.769,31.73837423]]]
["bitfinex","SOLUSD",1770941201623,[[78.741,0.52687799],[78.74,9.85494861],[78.726,12.70214655],[78.705,54.16],[78.7,9.85494861]],[[78.766,43.56]]]
["bitfinex","SOLUSD",1770941201624,[[78.741,0.52687799],[78.74,9.85494861],[78.726,12.70214655],[78.705,54.16],[78.7,9.85494861]],[[78.766,43.56],[78.77,9.85494861],[78.778,31.73495617],[78.779,0.17517591],[78.798,50.76272626]]]
["bitfinex","SOLUSD",1770941202006,[[78.741,0.52687799],[78.74,9.85494861],[78.726,12.70214655],[78.705,54.16],[78.7,9.85494861]],[[78.766,43.56],[78.77,9.85494861],[78.778,31.73495617],[78.779,0.17517591],[78.787,4.61729252]]]
["bitfinex","SOLUSD",1770941202320,[[78.741,0.52687799],[78.74,9.85494861],[78.726,12.70214655],[78.705,54.16],[78.7,9.85494861]],[[78.766,43.56],[78.77,9.85494861],[78.778,31.73495617],[78.779,0.17517591],[79.091,200.07325599]]]
["bitfinex","SOLUSD",1770941202504,[[78.741,0.52687799],[78.74,9.85494861],[78.734,12.700861],[78.726,31.75570967],[78.705,54.16]],[[78.765,12.69599441],[78.766,43.56],[78.77,9.85494861],[78.778,31.73495617],[78.779,0.17517591]]]
["bitfinex","SOLUSD",1770941202827,[[78.741,0.52687799],[78.734,12.700861],[78.73,9.85494861],[78.726,31.75570967],[78.721,54.12]],[[78.765,12.69599441],[78.766,43.56],[78.77,9.85494861],[78.778,31.73495617],[78.779,0.17517591]]]
["bitfinex","SOLUSD",1770941203324,[[78.731,0.52687799],[78.73,12.70163755],[78.72,9.85494861],[78.716,85.87944389],[78.697,4.61729252]],[[78.759,0.17398563],[78.76,9.85494861],[78.765,12.69599441],[78.766,43.56],[78.783,63.4658621]]]
["bitfinex","SOLUSD",1770941203634,[[78.731,0.52687799],[78.73,22.55658616],[78.716,85.87944389],[78.697,4.61729252],[78.669,102.11922695]],[[78.764,0.17398563],[78.765,12.69599441],[78.766,43.56],[78.77,9.85494861],[78.774,31.73635996]]]
["bitfinex","SOLUSD",1770941203826,[[78.669,102.11922695]],[[78.764,0.17398563],[78.765,12.69599441],[78.766,43.56],[78.77,9.85494861],[78.774,31.73635996]]]
["bitfinex","SOLUSD",1770941203827,[[78.721,0.52687799],[78.72,9.85494861],[78.707,31.76323082],[78.68,50.83855497],[78.662,63.29276167]],[[78.759,0.17398563],[78.76,9.85494861],[78.765,44.43598044],[78.766,43.56],[78.777,4.61729252]]]
["bitfinex","SOLUSD",1770941204121,[[78.721,0.52687799],[78.71,9.85494861],[78.707,31.76323082],[78.703,54.12],[78.687,4.61729252]],[[78.75,9.85494861],[78.759,0.17398563],[78.765,44.43598044],[78.766,43.56],[78.777,4.61729252]]]
["bitfinex","SOLUSD",1770941204500,[[78.687,4.61729252]],[[78.75,9.85494861],[78.759,0.17398563],[78.765,44.43598044],[78.766,43.56],[78.777,4.61729252]]]
["bitfinex","SOLUSD",1770941204501,[[78.714,0.52687799],[78.713,12.70429443],[78.7,9.85494861],[78.698,31.76673643],[78.677,4.61729252]],[[78.739,12.70018669],[78.74,9.85494861],[78.749,0.17340072],[78.75,31.74634741],[78.766,43.56]]]
["bitfinex","SOLUSD",1770941204701,[[78.714,0.52687799],[78.7,9.85494861],[78.686,31.77152222],[78.677,4.61729252],[78.667,50.84692103]],[[78.739,12.70018669],[78.74,9.85494861],[78.741,0.17340072],[78.747,43.66],[78.769,50.78153409]]]
["bitfinex","SOLUSD",1770941204919,[[78.701,0.52687799],[78.7,9.85848622],[78.699,12.70664024],[78.692,43.0],[78.686,31.77152222]],[[78.738,0.17340072],[78.739,44.45065342],[78.74,9.85848622],[78.747,43.66],[78.757,4.61729252]]]
["bitfinex","SOLUSD",1770941205224,[[78.702,0.52687799],[78.701,12.70631885],[78.7,9.85848622],[78.692,43.0],[78.686,31.77152222]],[[78.738,0.17340072],[78.739,44.45065342],[78.74,9.85848622],[78.757,4.61729252],[78.795,63.22614157]]]
["bitfinex","SOLUSD",1770941205530,[[78.702,0.52687799],[78.701,12.70631885],[78.7,9.85848622],[78.694,31.76845848],[78.692,43.0]],[[78.737,43.83282254],[78.739,12.70018669],[78.74,9.85848622],[78.748,31.74701995],[78.757,68.10398867]]]
["bitfinex","SOLUSD",1770941205821,[[78.702,0.52687799],[78.692,43.0],[78.667,4.61729252],[78.638,114.78840812],[78.6,78.85373932]],[[78.736,0.17282254],[78.737,43.66],[78.739,44.45065342],[78.74,9.85848622],[78.757,68.10398867]]]
["bitfinex","SOLUSD",1770941206017,[[78.702,0.52687799],[78.697,12.70689059],[78.692,43.0],[78.685,31.77213562],[78.667,4.61729252]],[[78.73,9.85848622],[78.736,0.17282254],[78.739,44.45065342],[78.74,43.66],[78.757,68.10398867]]]
["bitfinex","SOLUSD",1770941206402,[[78.702,0.52687799],[78.7,12.70636097],[78.692,43.0],[78.685,31.77213562],[78.667,4.61729252]],[[78.736,0.17282254],[78.739,44.45065342],[78.74,53.51848622],[78.757,4.61729252],[78.79,50.76827631]]]
["bitfinex","SOLUSD",1770941206907,[[78.681,0.52687799],[78.68,9.85848622],[78.646,50.86055366],[78.63,51.07055721],[78.622,50.87581411]],[[78.719,0.17225099],[78.72,9.85848622],[78.739,44.45065342],[78.747,4.61729252],[78.748,63.49422169]]]
["bitfinex","SOLUSD",1770941207109,[[78.681,0.52687799],[78.671,44.48907474],[78.67,10.05848622],[78.646,50.86055366],[78.63,51.07055721]],[[78.719,0.17225099],[78.72,9.85848622],[78.737,4.61729252],[78.739,44.45065342],[78.748,63.49422169]]]
["bitfinex","SOLUSD",1770941207408,[[78.681,0.52687799],[78.68,9.85848622],[78.671,44.48907474],[78.67,0.2],[78.667,54.08]],[[78.719,0.17225099],[78.72,53.53848622],[78.737,4.61729252],[78.739,44.45065342],[78.748,63.49422169]]]
["bitfinex","SOLUSD",1770941207612,[[78.681,0.52687799],[78.671,44.48907474],[78.67,10.05848622],[78.667,54.08],[78.621,63.16197198]],[[78.719,0.17225099],[78.72,53.53848622],[78.737,4.61729252],[78.739,44.45065342],[78.748,63.49422169]]]
["bitfinex","SOLUSD",1770941207806,[[78.681,0.52687799],[78.68,9.85848622],[78.671,44.48907474],[78.67,0.2],[78.667,54.08]],[[78.719,0.17225099],[78.72,53.53848622],[78.737,4.61729252],[78.739,44.45065342],[78.778,101.5515636]]]
["bitfinex","SOLUSD",1770941208011,[[78.681,0.52687799],[78.671,44.48907474],[78.67,10.05848622],[78.667,54.08],[78.622,50.87626016]],[[78.719,0.17225099],[78.72,53.53848622],[78.737,4.61729252],[78.739,44.45065342],[78.778,50.77561234]]]
["bitfinex","SOLUSD",1770941209010,[[78.683,0.52687799],[78.682,12.70938715],[78.671,31.77791053],[78.67,10.05848622],[78.667,54.08]],[[78.719,12.87566439],[78.72,53.53848622],[78.724,31.75676527],[78.737,4.61729252],[78.739,63.50093346]]]
["bitfinex","SOLUSD",1770941209636,[[78.683,0.52687799],[78.682,12.70938715],[78.671,31.77791053],[78.67,10.05848622],[78.667,54.08]],[[78.718,0.17057544],[78.719,12.7034134],[78.72,53.53848622],[78.724,31.75676527],[78.737,4.61729252]]]
["bitfinex","SOLUSD",1770941209803,[[78.671,0.52687799],[78.67,0.2],[78.661,31.7818694],[78.66,9.85848622],[78.65,0.2]],[[78.709,0.17057544],[78.71,9.85848622],[78.719,44.46194691],[78.72,43.68],[78.727,4.61729252]]]
["bitfinex","SOLUSD",1770941210007,[[78.671,0.52687799],[78.67,10.05848622],[78.661,31.7818694],[78.657,54.08],[78.65,0.2]],[[78.71,9.85848622],[78.717,0.17057544],[78.719,44.46194691],[78.72,43.68],[78.727,4.61729252]]]
["bitfinex","SOLUSD",1770941210308,[[78.671,0.52687799],[78.67,10.05848622],[78.661,31.7818694],[78.658,54.08],[78.65,0.2]],[[78.71,9.85848622],[78.717,0.17057544],[78.719,44.46194691],[78.72,43.68],[78.727,4.61729252]]]
["bitfinex","SOLUSD",1770941210516,[[78.671,0.52687799],[78.67,0.2],[78.663,12.71239949],[78.65,31.98607892],[78.637,4.61729252]],[[78.7,9.85848622],[78.709,0.1700297],[78.719,44.46194691],[78.72,43.68],[78.724,63.51376043]]]
["bitfinex","SOLUSD",1770941210826,[[78.671,0.52687799],[78.67,10.05848622],[78.659,31.78268116],[78.65,54.26],[78.637,4.61729252]],[[78.701,43.7],[78.706,0.1700297],[78.71,9.85848622],[78.719,44.46194691],[78.758,50.78909992]]]
["bitfinex","SOLUSD",1770941211020,[[78.672,0.52687799],[78.67,0.2],[78.66,9.85848622],[78.659,31.78268116],[78.65,54.26]],[[78.7,9.85848622],[78.701,12.70631885],[78.702,43.7],[78.706,0.1700297],[78.71,31.76251781]]]
["bitfinex","SOLUSD",1770941211324,[[78.672,0.52687799],[78.67,0.2],[78.662,12.71249782],[78.66,9.85848622],[78.65,86.04636467]],[[78.7,9.85848622],[78.701,12.70631885],[78.703,43.7],[78.706,0.1700297],[78.71,31.76251781]]]
["bitfinex","SOLUSD",1770941212032,[[78.67,0.2],[78.664,0.52687799],[78.662,12.71249782],[78.65,95.90485089],[78.599,50.8911939]],[[78.699,0.16949023],[78.7,9.85848622],[78.701,12.70631885],[78.703,43.7],[78.717,4.61729252]]]
["bitfinex","SOLUSD",1770941212327,[[78.67,0.2],[78.664,0.52687799],[78.662,12.71249782],[78.65,95.90485089],[78.627,4.61729252]],[[78.699,0.16949023],[78.7,9.85848622],[78.701,12.70631885],[78.703,43.7],[78.717,4.61729252]]]
["bitfinex","SOLUSD",1770941212907,[[78.672,0.52687799],[78.671,12.71116421],[78.67,0.2],[78.66,9.85848622],[78.659,31.78260346]],[[78.7,9.85848622],[78.701,12.70631885],[78.703,43.7],[78.707,0.16895696],[78.717,4.61729252]]]
["bitfinex","SOLUSD",1770941213218,[[78.67,0.2],[78.66,9.85848622],[78.659,31.78260346]],[[78.717,4.61729252]]]
["bitfinex","SOLUSD",1770941213219,[[78.674,0.52687799],[78.673,12.71084107],[78.67,0.2],[78.66,9.85848622],[78.659,31.78260346]],[[78.706,12.70562462],[78.71,9.85848622],[78.715,0.16842981],[78.727,4.61729252],[78.748,5.36086188]]]
["bitfinex","SOLUSD",1770941213418,[[78.674,0.52687799],[78.673,12.71084107],[78.67,0.2],[78.66,9.85848622],[78.659,31.78260346]],[[78.706,12.70562462],[78.71,9.85848622],[78.711,43.72],[78.715,0.16842981],[78.727,4.61729252]]]
["bitfinex","SOLUSD",1770941213928,[[78.674,0.52687799],[78.673,44.48794376],[78.67,10.05848622],[78.65,64.11848622],[78.649,50.85843066]],[[78.71,9.85848622],[78.711,43.72],[78.714,12.7043708],[78.72,31.75841833],[78.722,0.16842981]]]
["bitfinex","SOLUSD",1770941214127,[[78.674,0.52687799],[78.673,44.48794376],[78.67,10.05848622],[78.65,64.11848622],[78.649,50.85843066]],[[78.711,43.72],[78.714,12.7043708],[78.72,31.75841833],[78.722,0.16842981]]]
["bitfinex","SOLUSD",1770941214128,[[78.674,0.52687799],[78.673,44.48794376],[78.67,10.05848622],[78.65,64.11848622],[78.649,50.85843066]],[[78.711,43.72],[78.714,12.7043708],[78.72,41.61690455],[78.722,0.16842981],[78.758,56.1499618]]]
["bitfinex","SOLUSD",1770941214312,[[78.674,0.52687799],[78.673,44.48794376],[78.67,10.05848622],[78.65,64.11848622],[78.649,50.85843066]],[[78.71,9.85848622],[78.711,56.4248119],[78.72,31.75841833],[78.722,0.16842981],[78.758,56.1499618]]]
["bitfinex","SOLUSD",1770941214510,[[78.674,0.52687799],[78.673,12.71084107],[78.67,10.05848622],[78.663,31.78105594],[78.65,64.11848622]],[[78.71,9.85848622],[78.711,56.4248119],[78.72,31.75841833],[78.722,0.16842981],[78.739,127.00255636]]]
["bitfinex","SOLUSD",1770941214813,[[78.674,0.52687799],[78.673,12.71084107],[78.67,10.05848622],[78.663,31.78105594],[78.65,64.11848622]],[[78.71,9.85848622],[78.711,56.4248119],[78.72,31.75841833],[78.722,0.16842981],[78.739,63.50093346]]]
["bitfinex","SOLUSD",1770941215009,[[78.674,0.52687799],[78.673,12.71084107],[78.67,10.05848622],[78.663,31.78105594],[78.65,54.26]],[[78.71,9.85848622],[78.711,56.4248119],[78.72,31.75841833],[78.722,0.16842981],[78.739,63.50093346]]]
["bitfinex","SOLUSD",1770941215729,[[78.676,0.52687799],[78.675,12.71051795],[78.67,0.2],[78.663,31.78105594],[78.66,9.85848622]],[[78.708,0.16739361],[78.709,12.70502737],[78.71,9.85848622],[78.711,43.72],[78.72,31.75841833]]]
["bitfinex","SOLUSD",1770941217513,[[78.676,0.52687799],[78.671,12.7110992],[78.67,0.2],[78.663,31.78105594],[78.66,9.85848622]],[[78.7,9.85848622],[78.708,0.16739361],[78.709,12.70502737],[78.741,50.79969928],[78.748,5.36086188]]]
["bitfinex","SOLUSD",1770941217729,[[78.676,0.52687799],[78.67,0.2],[78.661,12.71275281],[78.66,9.85848622],[78.654,31.78461585]],[[78.699,12.70664176],[78.7,9.85848622],[78.707,43.76],[78.708,0.16739361],[78.733,50.80519176]]]
["bitfinex","SOLUSD",1770941218034,[[78.676,0.52687799],[78.67,0.2],[78.66,9.85848622],[78.654,31.78461585],[78.651,53.98]],[[78.699,12.70664176],[78.7,9.85848622],[78.707,43.76],[78.708,0.16739361],[78.709,31.76256844]]]
["bitfinex","SOLUSD",1770941218325,[[78.67,0.2],[78.667,0.52687799],[78.66,12.71292358],[78.654,31.78461585],[78.651,53.98]],[[78.698,0.16588352],[78.699,12.70664176],[78.7,41.62474136],[78.707,43.76],[78.717,4.61729252]]]
["bitfinex","SOLUSD",1770941218716,[[78.67,0.2],[78.667,0.52687799],[78.66,12.71292358],[78.654,31.78461585],[78.651,53.98]],[[78.698,0.16588352],[78.699,12.70664176],[78.7,41.62474136],[78.717,4.61729252],[78.759,63.57335365]]]
["bitfinex","SOLUSD",1770941218916,[[78.67,0.2],[78.667,0.52687799],[78.66,12.71292358],[78.654,31.78461585],[78.651,53.98]],[[78.698,0.16588352],[78.699,56.46664176],[78.7,41.62474136],[78.717,4.61729252],[78.757,101.68917128]]]
["bitfinex","SOLUSD",1770941219124,[[78.656,0.52687799],[78.65,0.2],[78.64,9.85848622],[78.63,0.2],[78.605,50.88729657]],[[78.68,9.85848622],[78.696,4.61729252],[78.699,88.23324616]]]
["bitfinex","SOLUSD",1770941219125,[[78.656,0.52687799],[78.65,0.2],[78.64,9.85848622],[78.63,0.2],[78.605,50.88729657]],[[78.68,9.85848622],[78.696,4.61729252],[78.699,88.23324616],[78.704,50.82391144],[78.711,50.81942069]]]
["bitfinex","SOLUSD",1770941219337,[[78.651,0.52687799],[78.65,0.2],[78.647,12.71490806],[78.64,9.85848622],[78.63,0.2]],[[78.68,9.85848622],[78.696,4.61729252],[78.699,88.23324616],[78.7,9.85848622],[78.704,50.82391144]]]
["bitfinex","SOLUSD",1770941220137,[[78.651,0.52687799],[78.65,0.2],[78.641,12.71599158],[78.633,31.79290015],[78.63,10.05848622]],[[78.67,9.85848622],[78.679,12.70987175],[78.685,31.77246824],[78.696,4.61729252],[78.699,43.76]]]
["bitfinex","SOLUSD",1770941220336,[[78.651,0.52687799],[78.65,0.2],[78.641,12.71599158],[78.633,31.79290015],[78.63,10.05848622]],[[78.679,12.70987175],[78.68,9.85848622],[78.685,31.77246824],[78.696,4.61729252],[78.699,43.76]]]
["bitfinex","SOLUSD",1770941220507,[[78.65,0.2],[78.642,0.52116476],[78.636,12.71677877],[78.63,10.05848622],[78.623,31.79696493]],[[78.67,9.85848622],[78.678,43.76],[78.679,44.48455114],[78.696,4.61729252],[78.733,114.06719254]]]
["bitfinex","SOLUSD",1770941220711,[[78.65,0.2],[78.642,0.52116476],[78.631,31.79375709],[78.63,10.05848622],[78.605,101.77459314]],[[78.67,9.85848622],[78.678,43.76],[78.679,44.48455114],[78.696,4.61729252],[78.733,50.8049418]]]
["bitfinex","SOLUSD",1770941221024,[[78.65,0.2],[78.642,0.52116476],[78.631,31.79375709],[78.63,10.05848622],[78.605,101.77459314]],[[78.67,9.85848622],[78.677,43.76],[78.679,44.48455114],[78.696,4.61729252],[78.732,101.42936377]]]
["bitfinex","SOLUSD",1770941221222,[[78.65,0.2],[78.642,0.52116476],[78.641,12.71592051],[78.631,31.79375709],[78.63,10.05848622]],[[78.67,9.85848622],[78.677,43.76],[78.679,44.48455114],[78.696,4.61729252],[78.732,101.42936377]]]
["bitfinex","SOLUSD",1770941221525,[[78.65,0.2],[78.642,0.52116476],[78.631,12.7175505],[78.63,0.2],[78.62,9.85848622]],[[78.66,9.85848622],[78.677,43.76],[78.679,44.48455114],[78.687,4.61729252],[78.689,63.54166105]]]
["bitfinex","SOLUSD",1770941222040,[[78.65,0.2],[78.642,0.52116476],[78.631,12.7175505],[78.63,0.2],[78.62,9.85848622]],[[78.659,12.71310339],[78.66,9.85848622],[78.669,31.77902603],[78.677,43.76],[78.687,4.61729252]]]
["bitfinex","SOLUSD",1770941222226,[[78.65,0.2],[78.642,0.52116476],[78.631,12.7175505],[78.63,0.2],[78.62,9.85848622]],[[78.659,12.71310339],[78.66,9.85848622],[78.669,31.77902603],[78.687,4.61729252],[78.875,113.6385425]]]
["bitfinex","SOLUSD",1770941222417,[[78.65,0.2],[78.642,0.52116476],[78.63,0.2],[78.627,31.79530533],[78.62,9.85848622]],[[78.666,43.78],[78.67,9.85848622],[78.679,31.77500957],[78.687,4.61729252],[78.723,63.49223887]]]
["bitfinex","SOLUSD",1770941222625,[[78.65,0.2],[78.63,0.2],[78.627,31.79530533]],[[78.666,43.78],[78.67,9.85848622],[78.679,31.77500957],[78.687,4.61729252],[78.723,63.49223887]]]
["bitfinex","SOLUSD",1770941222626,[[78.65,0.72116476],[78.643,12.71557797],[78.63,10.05848622],[78.627,31.79530533],[78.606,50.88627161]],[[78.666,43.78],[78.67,9.85848622],[78.672,12.71110931],[78.679,31.77500957],[78.687,4.61729252]]]
["bitfinex","SOLUSD",1770941222820,[[78.65,0.72116476],[78.643,12.71557797],[78.63,10.05848622],[78.627,31.79530533],[78.606,50.88627161]],[[78.666,43.78],[78.67,9.85848622],[78.679,31.77500957],[78.687,4.61729252],[79.846,3.49]]]
["bitfinex","SOLUSD",1770941223019,[[78.65,0.72116476],[78.638,12.71634973],[78.63,10.05848622],[78.627,31.79530533],[78.606,50.88627161]],[[78.666,43.78],[78.669,12.71148737],[78.67,9.85848622],[78.679,31.77500957],[78.687,4.61729252]]]
["bitfinex","SOLUSD",1770941223312,[[78.65,0.72116476],[78.634,12.71706416],[78.63,10.05848622],[78.627,31.79530533],[78.574,50.90735902]],[[78.666,43.78],[78.669,12.71148737],[78.67,9.85848622],[78.679,31.77500957],[78.687,4.61729252]]]
["bitfinex","SOLUSD",1770941224230,[[78.652,0.52116476],[78.651,12.71439651],[78.65,10.05848622],[78.641,31.78970315],[78.63,0.2]],[[78.689,12.70825655],[78.69,9.85848622],[78.695,31.76852692],[78.71,50.81951823],[78.733,50.80486833]]]
["bitfinex","SOLUSD",1770941224539,[[78.652,0.52116476],[78.651,12.71439651],[78.65,10.05848622],[78.641,31.78970315],[78.63,0.2]],[[78.689,12.70825655],[78.69,9.85848622],[78.695,31.76852692],[78.698,43.82],[78.707,4.61729252]]]
["bitfinex","SOLUSD",1770941224728,[[78.652,0.52116476],[78.65,0.2],[78.63,10.05848622],[78.628,53.86],[78.608,4.61729252]],[[78.67,9.85848622],[78.689,44.47889793],[78.697,4.61729252],[78.698,43.82],[78.7,9.85848622]]]
["bitfinex","SOLUSD",1770941224908,[[78.652,0.52116476],[78.65,0.2],[78.63,10.05848622],[78.628,53.86],[78.608,4.61729252]],[[78.678,43.82],[78.68,9.85848622],[78.689,44.47889793],[78.697,4.61729252],[78.7,9.85848622]]]
["bitfinex","SOLUSD",1770941225105,[[78.65,0.2],[78.644,0.52116476],[78.63,0.2],[78.623,31.79724983],[78.622,46.02]],[[78.67,9.85848622],[78.678,43.82],[78.687,4.61729252],[78.689,44.47889793],[78.694,50.83012206]]]
["bitfinex","SOLUSD",1770941225305,[[78.65,0.2],[78.644,0.52116476],[78.641,12.71597975],[78.631,31.79381242],[78.63,10.05848622]],[[78.67,9.85848622],[78.678,43.82],[78.687,4.61729252],[78.689,44.47889793],[78.724,50.81068396]]]
["bitfinex","SOLUSD",1770941225512,[[78.651,0.52116476],[78.65,0.2],[78.63,10.05848622],[78.574,50.90727766],[78.526,21.07530856]],[[78.67,9.85848622],[78.678,43.82],[78.687,4.61729252],[78.689,44.47889793],[78.724,50.81068396]]]
["bitfinex","SOLUSD",1770941225719,[[78.651,0.52116476],[78.65,0.2],[78.63,10.05848622],[78.574,50.90727766],[78.573,38.27]],[[78.67,9.85848622],[78.678,43.82],[78.687,4.61729252],[78.689,44.47889793],[78.724,50.81068396]]]
["bitfinex","SOLUSD",1770941226114,[[78.651,0.52116476],[78.65,0.2],[78.643,12.71562176],[78.64,9.85848622],[78.63,0.2]],[[78.677,12.71019484],[78.678,43.82],[78.68,9.85848622],[78.687,4.61729252],[78.689,31.77064138]]]
["bitfinex","SOLUSD",1770941226329,[[78.651,0.52116476],[78.65,0.2],[78.647,12.71500911],[78.64,9.85848622],[78.631,31.7940502]],[[78.677,12.71019484],[78.68,9.85848622],[78.681,43.84],[78.687,4.61729252],[78.689,31.77064138]]]
["bitfinex","SOLUSD",1770941226634,[[78.651,0.52116476],[78.65,0.2],[78.643,12.71567469],[78.64,9.85848622],[78.631,31.7940502]],[[78.677,12.71019484],[78.68,9.85848622],[78.681,43.84],[78.687,4.61729252],[78.689,31.77064138]]]
["bitfinex","SOLUSD",1770941226835,[[78.651,0.52116476],[78.65,0.2],[78.646,12.71504475],[78.64,9.85848622],[78.631,31.7940502]],[[78.677,12.71019484],[78.68,9.85848622],[78.681,43.84],[78.687,4.61729252],[78.689,31.77064138]]]
["bitfinex","SOLUSD",1770941227039,[[78.653,0.52116476],[78.652,12.71423485],[78.65,10.05848622],[78.641,31.78971989],[78.619,50.87800993]],[[78.681,43.84],[78.689,31.77064138]]]
["bitfinex","SOLUSD",1770941227040,[[78.653,0.52116476],[78.652,12.71423485],[78.65,10.05848622],[78.641,31.78971989],[78.619,50.87800993]],[[78.681,43.84],[78.682,12.70944771],[78.689,31.77064138],[78.69,9.85848622],[78.707,4.61729252]]]
["bitfinex","SOLUSD",1770941227532,[[78.653,0.52116476],[78.652,12.71423485],[78.65,10.05848622],[78.641,31.78971989],[78.619,50.87800993]],[[78.681,43.84],[78.689,31.77064138],[78.69,9.85848622]]]
["bitfinex","SOLUSD",1770941227533,[[78.653,0.52116476],[78.652,12.71423485],[78.65,10.05848622],[78.641,31.78971989],[78.619,50.87800993]],[[78.68,12.70971021],[78.681,43.84],[78.689,31.77064138],[78.69,9.85848622],[78.709,63.52525273]]]
["bitfinex","SOLUSD",1770941228231,[[78.653,0.52116476],[78.652,12.71423485],[78.65,10.05848622],[78.641,31.78971989],[78.619,50.87800993]],[[78.68,12.70971021],[78.681,43.84],[78.689,31.77064138],[78.69,9.85848622],[78.707,4.61729252]]]
["bitfinex","SOLUSD",1770941229329,[[78.653,0.52116476],[78.652,12.71423485],[78.65,10.05848622],[78.641,31.78971989],[78.619,50.87800993]],[[78.689,44.47889793],[78.69,9.85848622],[78.691,43.9],[78.707,4.61729252],[98.964,2.47215037]]]
["bitfinex","SOLUSD",1770941229529,[[78.653,0.52116476],[78.65,0.2],[78.648,12.71484138],[78.641,31.78971989],[78.64,9.85848622]],[[78.68,9.85848622],[78.689,44.47889793],[78.691,43.9],[78.707,4.61729252],[78.741,63.75795486]]]
["bitfinex","SOLUSD",1770941230534,[[78.653,0.52116476],[78.652,12.71422284],[78.65,0.2],[78.641,31.78971989],[78.64,9.85848622]],[[78.68,9.85848622],[78.689,44.47889793],[78.691,43.9],[78.707,4.61729252],[78.74,63.68659327]]]
["bitfinex","SOLUSD",1770941231238,[[78.653,0.52116476],[78.65,0.2],[78.641,31.78971989],[78.64,9.85848622],[78.511,40.31986929]],[[78.689,44.47889793],[78.691,43.9],[78.707,4.61729252],[78.743,114.45734684],[78.76,0.1]]]
["bitfinex","SOLUSD",1770941231421,[[78.65,0.2],[78.511,40.31986929]],[[78.689,44.47889793],[78.691,43.9],[78.707,4.61729252],[78.743,114.45734684],[78.76,0.1]]]
["bitfinex","SOLUSD",1770941231422,[[78.655,0.52116476],[78.654,12.71391156],[78.65,10.05848622],[78.649,31.78651281],[78.623,50.87508242]],[[78.689,12.70825655],[78.69,9.85848622],[78.691,43.9],[78.698,31.76722403],[78.707,4.61729252]]]
["bitfinex","SOLUSD",1770941231826,[[78.655,0.52116476],[78.654,12.71391156],[78.65,10.05848622],[78.639,31.79053028],[78.591,50.89634972]],[[78.689,12.70825655],[78.69,9.85848622],[78.691,43.9],[78.698,31.76722403],[78.707,4.61729252]]]
["bitfinex","SOLUSD",1770941232228,[[78.655,0.52116476],[78.654,12.71391156],[78.65,10.05848622],[78.639,31.79053028],[78.593,38.27]],[[78.689,12.70825655],[78.69,9.85848622],[78.691,43.9],[78.698,31.76722403],[78.707,4.61729252]]]
["bitfinex","SOLUSD",1770941234027,[[78.657,0.52116476],[78.656,12.71358828],[78.65,10.05848622],[78.648,31.78717515],[78.63,0.2]],[[78.689,12.70825655],[78.69,9.85848622],[78.691,43.9],[78.698,31.76722403],[78.707,4.61729252]]]
["bitfinex","SOLUSD",1770941234331,[[78.661,0.52116476],[78.66,9.85848622],[78.656,12.71358828],[78.65,0.2],[78.648,31.78717515]],[[78.697,12.70696468],[78.698,31.76722403],[78.7,9.85848622],[78.707,4.61729252],[78.738,5.36086188]]]
["bitfinex","SOLUSD",1770941234551,[[78.661,0.52116476],[78.66,9.85848622],[78.656,12.71358828],[78.65,0.2],[78.648,31.78717515]],[[78.697,12.70696468],[78.698,31.76722403],[78.7,9.85848622],[78.702,43.96],[78.707,4.61729252]]]
["bitfinex","SOLUSD",1770941235041,[[78.661,0.52116476],[78.656,12.71358828],[78.65,10.05848622],[78.648,31.78717515],[78.597,50.89228405]],[[78.697,44.47437639],[78.7,9.85848622],[78.702,43.96],[78.707,4.61729252],[78.726,50.80921101]]]
["bitfinex","SOLUSD",1770941238146,[[78.661,0.52116476],[78.65,0.2],[78.64,9.85848622],[78.639,31.79076982],[78.636,53.7]],[[78.697,44.47437639],[78.702,43.96],[78.707,4.61729252],[78.726,50.80921101]]]
["bitfinex","SOLUSD",1770941238147,[[78.661,0.52116476],[78.65,0.2],[78.64,9.85848622],[78.639,31.79076982],[78.636,53.7]],[[78.69,9.85848622],[78.697,44.47437639],[78.702,43.96],[78.707,4.61729252],[78.709,63.52562325]]]
["bitfinex","SOLUSD",1770941238342,[[78.661,0.52116476],[78.65,0.2],[78.64,9.85848622],[78.639,31.79076982],[78.636,53.7]],[[78.68,9.85848622],[78.697,44.47437639],[78.702,43.96],[78.707,4.61729252],[78.709,63.52562325]]]
["bitfinex","SOLUSD",1770941238548,[[78.65,0.2],[78.64,9.85848622],[78.639,31.79076982],[78.636,53.7]],[[78.68,9.85848622],[78.697,44.47437639],[78.702,43.96],[78.707,4.61729252],[78.709,63.52562325]]]
["bitfinex","SOLUSD",1770941238549,[[78.654,0.52116476],[78.65,0.2],[78.64,9.85848622],[78.639,31.79076982],[78.636,53.7]],[[78.68,9.85848622],[78.684,44.02],[78.697,44.47437639],[78.707,4.61729252],[78.709,63.52562325]]]
["bitfinex","SOLUSD",1770941238936,[[78.654,0.52116476],[78.651,12.71439651],[78.65,0.2],[78.64,9.85848622],[78.639,31.79076982]],[[78.68,9.85848622],[78.684,44.02],[78.697,44.47437639],[78.707,4.61729252],[78.709,63.52562325]]]
["bitfinex","SOLUSD",1770941239139,[[78.654,0.52116476],[78.651,12.71439651],[78.65,0.2],[78.64,9.85848622],[78.639,31.79076982]],[[78.684,44.02],[78.69,9.85848622],[78.697,44.47437639],[78.707,4.61729252],[78.709,63.52562325]]]
["bitfinex","SOLUSD",1770941239550,[[78.654,0.52116476],[78.651,12.71439651],[78.65,0.2],[78.64,9.85848622],[78.639,31.79076982]],[[78.68,9.85848622],[78.684,44.02],[78.697,44.47437639],[78.707,4.61729252],[78.709,63.52562325]]]
["bitfinex","SOLUSD",1770941239973,[[78.654,0.52116476],[78.651,12.71439651],[78.65,0.2],[78.64,9.85848622],[78.639,31.79076982]],[[78.684,44.02],[78.69,9.85848622],[78.697,44.47437639],[78.707,4.61729252],[78.709,63.52562325]]]
["bitfinex","SOLUSD",1770941240844,[[78.654,12.71376613],[78.65,0.2],[78.64,4.42243581],[78.639,31.79076982],[78.6,4.62243581]],[[78.683,12.70922562],[78.684,44.02],[78.69,4.42243581],[78.697,31.76741171],[78.707,4.61729252]]]
["bitfinex","SOLUSD",1770941241050,[[78.655,0.52116476],[78.654,12.71376613],[78.65,0.2],[78.64,4.42243581],[78.639,31.79076982]],[[78.683,12.70922562],[78.684,44.02],[78.69,4.42243581],[78.697,31.76741171],[78.707,4.61729252]]]
["bitfinex","SOLUSD",1770941241627,[[78.655,0.52116476],[78.65,12.91451679],[78.64,4.42243581],[78.639,31.79076982],[78.589,63.00802873]],[[78.683,12.70922562],[78.684,44.02],[78.689,31.7707658],[78.69,4.42243581],[78.707,4.61729252]]]
["bitfinex","SOLUSD",1770941242051,[[78.655,0.52116476],[78.653,12.71400815],[78.65,0.2],[78.64,4.42243581],[78.639,31.79076982]],[[78.683,12.70922562],[78.684,44.02],[78.689,31.7707658],[78.69,4.42243581],[78.707,4.61729252]]]
["bitfinex","SOLUSD",1770941242454,[[78.656,0.52116476],[78.655,12.71374992],[78.65,4.62243581],[78.647,31.78754797],[78.623,101.75070165]],[[78.684,44.02],[78.687,12.70868916],[78.69,4.42243581],[78.698,31.76719645],[78.707,4.61729252]]]
["bitfinex","SOLUSD",1770941242625,[[78.661,0.52116476],[78.66,4.42243581],[78.655,44.49812472],[78.65,0.2],[78.64,4.42243581]],[[78.691,12.7079339],[78.698,31.76719645],[78.707,4.61729252],[78.715,63.52031706],[78.751,63.42713707]]]
["bitfinex","SOLUSD",1770941242825,[[78.661,0.52116476],[78.651,12.71439149],[78.65,4.62243581],[78.6,4.62243581],[78.598,50.89134941]],[[78.691,12.7079339],[78.707,4.61729252],[78.715,63.52031706]]]
["bitfinex","SOLUSD",1770941242826,[[78.661,0.52116476],[78.651,12.71439149],[78.65,4.62243581],[78.6,4.62243581],[78.598,50.89134941]],[[78.69,4.42243581],[78.691,44.4777678],[78.696,44.1],[78.707,4.61729252],[78.715,63.52031706]]]
["bitfinex","SOLUSD",1770941243030,[[78.661,0.52116476],[78.651,12.71439149],[78.65,0.2],[78.646,31.78790681],[78.643,37.62]],[[78.68,4.42243581],[78.689,12.70825655],[78.691,31.7698339],[78.696,44.1],[78.707,4.61729252]]]
["bitfinex","SOLUSD",1770941243448,[[78.661,0.52116476],[78.65,0.2],[78.646,12.71515892],[78.637,31.79150409],[78.606,50.88652374]],[[78.68,4.42243581],[78.689,12.70825655],[78.69,31.77023764],[78.696,44.1],[78.707,4.61729252]]]
["bitfinex","SOLUSD",1770941243638,[[78.661,0.52116476],[78.65,4.62243581],[78.637,31.79150409]],[[78.689,12.70825655],[78.69,31.77023764],[78.696,44.1],[78.707,4.61729252]]]
["bitfinex","SOLUSD",1770941243639,[[78.661,0.52116476],[78.65,4.62243581],[78.637,31.79150409],[78.616,50.88003457],[78.614,50.88124051]],[[78.689,12.70825655],[78.69,36.19267345],[78.696,44.1],[78.707,4.61729252],[78.74,50.80062791]]]
["bitfinex","SOLUSD",1770941243840,[[78.661,0.52116476],[78.65,4.62243581],[78.637,31.79150409],[78.633,53.64],[78.616,50.88003457]],[[78.689,12.70825655],[78.69,36.19267345],[78.696,44.1],[78.707,4.61729252],[78.718,50.8145303]]]
["bitfinex","SOLUSD",1770941244345,[[78.661,0.52116476],[78.65,4.62243581],[78.633,53.64],[78.616,50.88003457]],[[78.689,12.70825655],[78.69,36.19267345],[78.696,44.1],[78.707,4.61729252],[78.718,50.8145303]]]
["bitfinex","SOLUSD",1770941244346,[[78.661,0.52116476],[78.66,4.42243581],[78.65,0.2],[78.64,4.42243581],[78.633,53.64]],[[78.694,12.70760342],[78.699,31.76683117],[78.7,4.42243581],[78.707,4.61729252],[78.717,63.51872267]]]
["bitfinex","SOLUSD",1770941244530,[[78.661,0.52116476],[78.66,4.42243581],[78.65,0.2],[78.64,4.42243581],[78.633,53.64]],[[78.694,12.70760342],[78.699,75.86683117],[78.7,4.42243581],[78.707,4.61729252],[78.717,63.51872267]]]
["bitfinex","SOLUSD",1770941244730,[[78.661,0.02116476],[78.66,4.42243581],[78.65,0.2],[78.64,4.42243581],[78.633,53.64]],[[78.694,12.70760342],[78.699,31.76683117],[78.7,4.42243581],[78.705,0.48058982],[78.707,4.61729252]]]
["bitfinex","SOLUSD",1770941244931,[[78.661,0.02116476],[78.66,4.42243581],[78.65,0.2],[78.64,4.42243581],[78.633,53.64]],[[78.694,12.70760342],[78.699,31.76683117],[78.7,4.42243581],[78.703,44.1],[78.705,0.48058982]]]
["bitfinex","SOLUSD",1770941245344,[[78.661,12.71274361],[78.66,4.42243581],[78.654,31.78455497],[78.65,0.2],[78.647,53.6]],[[78.699,44.47347293],[78.7,4.42243581],[78.703,44.1],[78.705,0.48058982],[78.74,89.07062791]]]
["bitfinex","SOLUSD",1770941245753,[[78.661,12.71274361],[78.66,4.42243581],[78.654,31.78455497],[78.65,0.2],[78.647,53.6]],[[78.699,44.47347293],[78.7,4.90302563],[78.703,44.1],[78.74,89.07062791],[99.184,2.47215037]]]
["bitfinex","SOLUSD",1770941246247,[[78.661,12.71274361],[78.66,4.42243581],[78.654,31.78455497],[78.65,0.2],[78.647,53.6]],[[78.699,44.47347293],[78.7,4.90302563],[78.703,44.1],[78.74,89.07062791],[78.895,113.6385425]]]
["bitfinex","SOLUSD",1770941246434,[[78.661,12.71274361],[78.66,4.42243581],[78.654,31.78455497],[78.65,0.2],[78.647,53.6]],[[78.699,44.47347293],[78.7,4.90302563],[78.74,89.07062791],[78.895,113.6385425],[99.387,2.88411078]]]
["bitfinex","SOLUSD",1770941246637,[[78.662,0.51803775],[78.661,12.71274361],[78.654,31.78455497],[78.65,4.62243581],[78.647,53.6]],[[78.697,12.70696468],[78.698,44.12],[78.699,31.76683117],[78.7,4.90302563],[78.74,89.07062791]]]
["bitfinex","SOLUSD",1770941246940,[[78.662,0.51803775],[78.659,12.71294277],[78.65,4.62243581],[78.647,53.6],[78.644,31.78845239]],[[78.69,4.42243581],[78.696,0.48058982],[78.697,44.47437639],[78.698,44.12],[78.74,89.07062791]]]
["bitfinex","SOLUSD",1770941247140,[[78.662,0.51803775],[78.661,12.71278015],[78.65,4.62243581],[78.647,53.6],[78.644,31.78845239]],[[78.69,4.42243581],[78.696,0.48058982],[78.697,44.47437639],[78.698,44.12],[78.74,89.07062791]]]
["bitfinex","SOLUSD",1770941247532,[[78.65,0.2],[78.644,0.51803775],[78.6,0.2],[78.588,63.37976471],[78.54,32.63273877]],[[78.689,0.48058982],[78.69,4.42243581],[78.697,44.47437639],[78.698,44.12],[78.719,50.81426659]]]
["bitfinex","SOLUSD",1770941247852,[[78.651,0.51803775],[78.65,0.2],[78.642,12.71576447],[78.64,4.42243581],[78.634,31.79253589]],[[78.679,0.48058982],[78.68,4.42243581],[78.694,4.61729252],[78.697,44.47437639],[78.698,44.12]]]
["bitfinex","SOLUSD",1770941248044,[[78.651,0.51803775],[78.65,0.2],[78.645,12.71529925],[78.64,4.42243581],[78.634,31.79253589]],[[78.679,0.48058982],[78.68,48.56243581],[78.694,4.61729252],[78.697,44.47437639],[79.458,171.49136228]]]
["bitfinex","SOLUSD",1770941248243,[[78.65,0.2],[78.643,0.51803775],[78.63,4.62243581],[78.625,31.79638325],[78.578,50.90439135]],[[78.679,0.48058982],[78.68,48.56243581],[78.694,4.61729252],[78.697,44.47437639],[78.703,50.82427105]]]
["bitfinex","SOLUSD",1770941248441,[[78.636,0.51803775],[78.63,0.2],[78.627,12.71821098],[78.62,4.42243581],[78.609,40.32]],[[78.66,4.42243581],[78.663,0.28760196],[78.68,48.56243581],[78.694,4.61729252],[78.697,146.13009387]]]
["bitfinex","SOLUSD",1770941248650,[[78.636,0.51803775],[78.63,0.2],[78.627,12.71821098],[78.62,4.42243581],[78.615,31.80054376]],[[78.659,12.71310339],[78.66,4.42243581],[78.663,0.28760196],[78.67,31.77850321],[78.68,48.56243581]]]
["bitfinex","SOLUSD",1770941248945,[[78.636,0.51803775],[78.633,12.71727142],[78.63,4.62243581],[78.623,31.79702011],[78.598,55.50916564]],[[78.669,12.71148737],[78.67,36.20093902],[78.671,0.28760196],[78.68,44.14],[78.72,4.42243581]]]
["bitfinex","SOLUSD",1770941249328,[[78.636,0.51803775],[78.633,12.71727142],[78.63,4.62243581],[78.623,31.79702011],[78.598,55.50916564]],[[78.669,12.71148737],[78.67,80.34093902],[78.671,0.28760196],[78.72,4.42243581],[78.723,63.49223887]]]
["bitfinex","SOLUSD",1770941249931,[[78.636,0.51803775],[78.633,12.71727142],[78.63,4.62243581],[78.623,31.79702011],[78.598,55.50916564]],[[78.669,12.71148737],[78.67,80.34093902],[78.671,0.28760196],[78.72,4.42243581],[78.724,63.76653775]]]
["bitfinex","SOLUSD",1770941250132,[[78.637,0.51803775],[78.636,12.71668296],[78.63,4.62243581],[78.623,31.79702011],[78.598,55.50916564]],[[78.669,12.71148737],[78.67,80.34093902],[78.671,0.28760196],[78.72,4.42243581],[78.725,63.37984368]]]
["bitfinex","SOLUSD",1770941250331,[[78.641,0.50812261],[78.64,4.42243581],[78.636,12.71668296],[78.632,31.79354568],[78.63,0.2]],[[78.67,44.14],[78.673,12.71087785],[78.68,36.19704413],[78.687,0.28658238],[78.697,50.82785874]]]
["bitfinex","SOLUSD",1770941250552,[[78.641,0.50812261],[78.64,4.42243581],[78.636,12.71668296],[78.632,31.79354568],[78.63,0.2]],[[78.673,12.71087785],[78.68,36.19704413],[78.684,44.14],[78.687,0.28658238],[78.697,50.82785874]]]
["bitfinex","SOLUSD",1770941251259,[[78.641,0.50812261],[78.64,4.42243581],[78.639,12.71619016],[78.632,31.79354568],[78.63,0.2]],[[78.678,0.2862503],[78.679,44.48455114],[78.68,4.42243581],[78.684,44.14],[78.697,50.82785874]]]
["bitfinex","SOLUSD",1770941251851,[[78.641,0.00812261],[78.64,4.42243581],[78.639,12.71619016],[78.632,31.79354568],[78.63,0.2]],[[78.678,0.2862503],[78.679,44.48455114],[78.68,4.42243581],[78.684,44.14],[78.697,50.82785874]]]
["bitfinex","SOLUSD",1770941252036,[[78.641,0.00812261],[78.632,12.71743519],[78.63,4.62243581],[78.619,31.79862546],[78.598,50.89187312]],[[78.669,0.47958673],[78.67,4.42243581],[78.677,44.16],[78.679,44.48455114],[78.695,50.829578]]]
["bitfinex","SOLUSD",1770941252242,[[78.641,0.00812261],[78.632,12.71743519],[78.63,0.2],[78.619,31.79862546],[78.598,50.89187312]],[[78.669,0.47958673],[78.67,4.42243581],[78.679,44.48455114],[78.695,50.829578]]]
["bitfinex","SOLUSD",1770941252243,[[78.641,0.00812261],[78.632,12.71743519],[78.63,0.2],[78.621,53.5],[78.62,4.42243581]],[[78.669,0.47958673],[78.67,4.42243581],[78.679,44.48455114],[78.695,50.829578],[78.856,113.6385425]]]
["bitfinex","SOLUSD",1770941252438,[[78.641,0.00812261],[78.632,12.71743519],[78.63,4.62243581],[78.621,53.5],[78.571,114.74450516]],[[78.667,0.47958673],[78.668,44.16],[78.67,4.42243581],[78.679,44.48455114],[78.694,68.1545385]]]
["bitfinex","SOLUSD",1770941252656,[[78.641,0.00812261],[78.632,12.71743519],[78.63,4.62243581],[78.621,53.5],[78.571,50.90888903]],[[78.667,0.47958673],[78.668,44.16],[78.67,4.42243581],[78.679,44.48455114],[78.694,68.1545385]]]
["bitfinex","SOLUSD",1770941252951,[[78.641,0.00812261],[78.636,12.71672946],[78.63,4.62243581],[78.621,53.5],[78.573,63.95330798]],[[78.667,0.47958673],[78.668,44.16],[78.67,4.42243581],[78.679,44.48455114],[78.694,68.1545385]]]
["bitfinex","SOLUSD",1770941253535,[[78.641,0.00812261],[78.632,12.7173903],[78.63,4.62243581],[78.621,53.5],[78.573,63.95330798]],[[78.666,12.71197213],[78.667,0.47958673],[78.668,44.16],[78.67,4.42243581],[78.679,31.77467939]]]
["bitfinex","SOLUSD",1770941253740,[[78.641,0.00812261],[78.632,12.7173903],[78.63,4.62243581],[78.621,53.5],[78.572,63.44627988]],[[78.666,12.71197213],[78.667,0.47958673],[78.668,44.16],[78.67,4.42243581],[78.679,31.77467939]]]
["bitfinex","SOLUSD",1770941254053,[[78.641,0.00812261],[78.632,12.7173903],[78.63,4.62243581],[78.621,53.5],[78.573,63.95330798]],[[78.666,12.71197213],[78.667,0.47958673],[78.668,44.16],[78.67,4.42243581],[78.679,31.77467939]]]
["bitfinex","SOLUSD",1770941254735,[[78.641,0.00812261],[78.632,12.7173903],[78.63,4.62243581],[78.621,53.5],[78.572,63.44627988]],[[78.666,12.71197213],[78.667,0.47958673],[78.668,44.16],[78.67,4.42243581],[78.679,31.77467939]]]
["bitfinex","SOLUSD",1770941255049,[[78.641,0.00812261],[78.63,17.34008581],[78.615,53.44],[78.598,4.61729252],[78.569,63.3181928]],[[78.665,0.49031482],[78.666,12.71197213],[78.67,48.62243581],[78.696,50.82908321],[78.718,38.27]]]
["bitfinex","SOLUSD",1770941255352,[[78.641,0.00812261],[78.63,17.34008581],[78.615,53.44],[78.598,4.61729252],[78.569,63.3181928]],[[78.665,0.49031482],[78.666,12.71197213],[78.667,44.2],[78.67,4.42243581],[78.696,50.82908321]]]
["bitfinex","SOLUSD",1770941255557,[[78.641,0.00812261],[78.63,17.34008581],[78.613,53.42],[78.598,4.61729252],[78.569,63.3181928]],[[78.665,0.49031482],[78.666,12.71197213],[78.667,44.2],[78.67,4.42243581],[78.696,50.82908321]]]
["bitfinex","SOLUSD",1770941255853,[[78.63,16.84820842],[78.613,53.42],[78.598,4.61729252],[78.569,63.3181928],[64.738,6.85859798]],[[78.664,13.20261015],[78.666,31.77993033],[78.667,44.2],[78.67,4.42243581],[78.696,50.82908321]]]
["bitfinex","SOLUSD",1770941256158,[[78.63,16.84820842],[78.613,53.42],[78.598,4.61729252],[78.569,63.3181928],[78.553,21.08705261]],[[78.664,13.20261015],[78.666,31.77993033],[78.667,44.2],[78.67,4.42243581],[78.696,50.82908321]]]
["bitfinex","SOLUSD",1770941256347,[[78.63,16.84820842],[78.598,4.61729252],[78.569,63.3181928],[78.553,21.08705261],[64.738,6.85859798]],[[78.664,13.20261015],[78.666,31.77993033],[78.667,44.2],[78.67,4.42243581],[78.696,50.82908321]]]
["bitfinex","SOLUSD",1770941256658,[[78.63,16.84820842],[78.614,53.4],[78.598,4.61729252],[78.569,63.3181928],[78.553,21.08705261]],[[78.664,13.20261015],[78.666,31.77993033],[78.667,44.2],[78.67,4.42243581],[78.696,50.82908321]]]
["bitfinex","SOLUSD",1770941256834,[[78.63,16.84820842],[78.614,53.4],[78.598,55.50899696],[78.569,63.3181928],[78.553,21.08705261]],[[78.664,13.20261015],[78.667,44.2],[78.67,4.42243581],[78.675,31.77641381],[78.696,50.82908321]]]
["bitfinex","SOLUSD",1770941257354,[[78.63,16.84820842],[78.598,55.50899696],[78.569,63.3181928],[78.554,21.08705261],[78.421,92.20940448]],[[78.663,0.49031482],[78.664,12.71229533],[78.667,44.2],[78.67,4.42243581],[78.675,31.77641381]]]
["bitfinex","SOLUSD",1770941257660,[[78.63,16.84820842],[78.615,53.4],[78.598,55.50899696],[78.569,63.3181928],[78.554,21.08705261]],[[78.663,0.49031482],[78.664,12.71229533],[78.667,44.2],[78.67,4.42243581],[78.675,31.77641381]]]
["bitfinex","SOLUSD",1770941257843,[[78.633,0.475688],[78.632,12.71746871],[78.63,4.42243581],[78.615,53.4],[78.598,55.50899696]],[[78.662,12.71261854],[78.663,0.49031482],[78.667,44.2],[78.67,4.42243581],[78.675,31.77641381]]]
["bitfinex","SOLUSD",1770941259257,[[78.633,0.475688],[78.632,12.71746871],[78.63,4.42243581],[78.598,55.50899696],[78.57,0.2]],[[78.662,12.71261854],[78.663,0.49031482],[78.667,44.2],[78.67,4.42243581],[78.675,31.77641381]]]
["bitfinex","SOLUSD",1770941259459,[[78.626,0.475688],[78.62,4.42243581],[78.619,12.71952141],[78.57,0.2]],[[78.662,12.71261854]]]
["bitfinex","SOLUSD",1770941259460,[[78.626,0.475688],[78.62,4.42243581],[78.619,12.71952141],[78.607,31.80367166],[78.588,4.61729252]],[[78.659,0.49031482],[78.66,4.42243581],[78.662,44.4941649],[78.677,68.16892457],[78.68,4.42243581]]]
["bitfinex","SOLUSD",1770941259633,[[78.626,0.475688],[78.621,12.71924803],[78.62,4.42243581],[78.609,53.38],[78.607,31.80367166]],[[78.659,0.49031482],[78.66,4.42243581],[78.662,44.4941649],[78.664,44.24],[78.677,68.16892457]]]
["bitfinex","SOLUSD",1770941259956,[[78.611,0.475688],[78.61,4.42243581],[78.609,53.38]],[[78.664,44.24],[78.677,68.16892457]]]
["bitfinex","SOLUSD",1770941259957,[[78.611,0.475688],[78.61,4.42243581],[78.609,12.72106642],[78.6,0.2],[78.598,31.80718362]],[[78.649,0.49031482],[78.65,4.42243581],[78.658,44.49642757],[78.664,44.24],[78.667,4.61729252]]]
["bitfinex","SOLUSD",1770941260158,[[78.601,0.475688],[78.6,4.62243581],[78.585,31.81261803],[78.56,55.33888612],[78.557,5.36086188]],[[78.639,0.49031482],[78.64,4.42243581],[78.655,4.61729252],[78.658,44.49642757],[78.662,50.85064183]]]
["bitfinex","SOLUSD",1770941260336,[[78.601,0.475688],[78.6,4.62243581],[78.585,31.81261803],[78.56,55.33888612],[78.557,5.36086188]],[[78.64,4.42243581],[78.655,4.61729252],[78.658,44.49642757],[78.662,50.85064183]]]
["bitfinex","SOLUSD",1770941260337,[[78.602,0.475688],[78.601,12.72248444],[78.6,4.62243581],[78.585,85.17261803],[78.568,4.61729252]],[[78.637,0.49031482],[78.638,44.24],[78.64,4.42243581],[78.655,4.61729252],[78.658,44.49642757]]]
["bitfinex","SOLUSD",1770941261034,[[78.6,0.2],[78.595,0.475688],[78.59,4.42243581],[78.575,31.81638661],[78.56,4.42243582]],[[78.629,0.49031482],[78.63,4.42243581],[78.655,4.61729252],[78.658,158.91581275],[78.668,5.36086188]]]
["bitfinex","SOLUSD",1770941261238,[[78.6,0.2],[78.595,0.475688],[78.58,4.42243581],[78.575,31.81638661],[78.572,40.0]],[[78.619,0.49031482],[78.62,4.42243581],[78.63,44.24],[78.64,4.42243581],[78.655,4.61729252]]]
["bitfinex","SOLUSD",1770941261455,[[78.6,0.2],[78.591,12.72400095],[78.58,4.42243581],[78.575,31.81638661],[78.572,40.0]],[[78.619,0.49031482],[78.62,4.42243581],[78.63,44.24],[78.64,4.42243581],[78.655,4.61729252]]]
["bitfinex","SOLUSD",1770941261649,[[78.6,0.2],[78.595,0.475688],[78.591,12.72400095],[78.58,4.42243581],[78.575,31.81638661]],[[78.619,0.49031482],[78.62,4.42243581],[78.63,44.24],[78.64,4.42243581],[78.655,4.61729252]]]
["bitfinex","SOLUSD",1770941261849,[[78.6,0.2],[78.588,0.475688],[78.58,4.42243581],[78.575,31.81638661],[78.547,50.92479579]],[[78.61,4.42243581],[78.617,0.49031482],[78.618,12.71973339],[78.628,31.79553285],[78.63,44.24]]]
["bitfinex","SOLUSD",1770941262061,[[78.6,0.2],[78.588,0.475688],[78.58,4.42243581],[78.575,31.81638661],[78.561,53.32]],[[78.61,4.42243581],[78.617,0.49031482],[78.618,12.71973339],[78.628,31.79553285],[78.63,44.24]]]
["bitfinex","SOLUSD",1770941262255,[[78.6,0.2],[78.588,0.475688],[78.58,4.42243581],[78.575,31.81638661],[78.561,53.32]],[[78.617,0.49031482],[78.618,12.71973339],[78.62,4.42243581],[78.628,31.79553285],[78.642,63.57934777]]]
["bitfinex","SOLUSD",1770941262455,[[78.601,0.475688],[78.6,0.2],[78.59,4.42243581],[78.584,31.81276651],[78.561,53.32]],[[78.62,44.24],[78.622,12.71912215],[78.624,0.49031482],[78.63,4.42243581],[78.638,31.79132544]]]
["bitfinex","SOLUSD",1770941262748,[[78.601,0.475688],[78.6,0.2],[78.59,4.42243581],[78.584,31.81276651],[78.561,53.32]],[[78.622,12.71912215],[78.63,4.42243581],[78.631,0.49031482],[78.636,44.24],[78.638,31.79132544]]]
["bitfinex","SOLUSD",1770941262953,[[78.601,0.475688],[78.6,0.2],[78.59,4.42243581],[78.584,31.81276651],[78.576,53.3]],[[78.622,12.71912215],[78.63,4.42243581],[78.631,0.49031482],[78.636,44.24],[78.638,31.79132544]]]
["bitfinex","SOLUSD",1770941263358,[[78.601,0.475688],[78.6,0.2],[78.593,12.72368164],[78.59,4.42243581],[78.584,31.81276651]],[[78.622,12.71912215],[78.63,4.42243581],[78.631,0.49031482],[78.636,44.24],[78.638,31.79132544]]]
["bitfinex","SOLUSD",1770941263664,[[78.6,0.2],[78.593,0.475688],[78.58,4.42243581],[78.575,31.8166724],[78.567,53.3]],[[78.619,0.49031482],[78.62,4.42243581],[78.622,12.71912215],[78.636,44.24],[78.64,4.42243581]]]
["bitfinex","SOLUSD",1770941263842,[[78.6,0.2],[78.586,0.475688],[78.581,12.72560364],[78.58,4.42243581],[78.575,31.8166724]],[[78.617,0.49031482],[78.618,12.71973339],[78.62,4.42243581],[78.622,31.79771565],[78.636,44.24]]]
["bitfinex","SOLUSD",1770941264042,[[78.6,0.2],[78.586,0.475688],[78.58,12.72577981],[78.57,4.62243581],[78.566,31.82037429]],[[78.61,4.42243581],[78.617,0.49031482],[78.618,12.71973339],[78.622,31.79771565],[78.636,44.24]]]
["bitfinex","SOLUSD",1770941264364,[[78.6,0.2],[78.586,0.475688],[78.58,12.72577981],[78.57,4.62243581],[78.566,31.82037429]],[[78.617,0.49031482],[78.618,12.71973339],[78.622,31.79771565],[78.636,44.24]]]
["bitfinex","SOLUSD",1770941264365,[[78.6,0.2],[78.586,0.475688],[78.58,17.14821562],[78.57,0.2],[78.566,31.82037429]],[[78.617,0.49031482],[78.618,12.71973339],[78.62,4.42243581],[78.622,31.79771565],[78.636,44.24]]]
["bitfinex","SOLUSD",1770941265057,[[78.6,0.2],[78.586,0.475688],[78.583,12.72530101],[78.58,4.42243581],[78.57,0.2]],[[78.617,0.49031482],[78.618,12.71973339],[78.62,4.42243581],[78.622,31.79771565],[78.636,44.24]]]
["bitfinex","SOLUSD",1770941265442,[[78.6,0.2],[78.586,0.475688],[78.58,4.42243581],[78.577,12.72628458],[78.57,0.2]],[[78.617,0.49031482],[78.618,12.71973339],[78.62,4.42243581],[78.622,31.79771565],[78.636,44.24]]]
["bitfinex","SOLUSD",1770941265653,[[78.578,0.475688],[78.572,12.72714815],[78.57,4.62243581],[78.56,1e-08],[78.557,31.8240087]],[[78.609,0.49031482],[78.61,4.42243581],[78.616,44.28],[78.618,12.71973339]]]
["bitfinex","SOLUSD",1770941265654,[[78.578,0.475688],[78.572,12.72714815],[78.57,4.62243581],[78.56,1e-08],[78.557,31.8240087]],[[78.609,0.49031482],[78.61,4.42243581],[78.616,44.28],[78.618,44.51906687],[78.627,4.61729252]]]
["bitfinex","SOLUSD",1770941265962,[[78.57,0.2],[78.564,0.475688],[78.56,4.42243582],[78.546,31.82831829],[78.53,0.2]],[[78.627,4.61729252]]]
["bitfinex","SOLUSD",1770941265963,[[78.57,0.2],[78.564,0.475688],[78.56,4.42243582],[78.546,31.82831829],[78.53,0.2]],[[78.59,4.42243581],[78.592,0.49031482],[78.599,12.72280817],[78.617,4.61729252],[78.625,50.87490693]]]
["bitfinex","SOLUSD",1770941266169,[[78.57,0.2],[78.564,0.475688],[78.562,12.728761],[78.56,4.42243582],[78.546,31.82831829]],[[78.59,4.42243581],[78.592,0.49031482],[78.599,12.72280817],[78.617,4.61729252],[78.625,50.87490693]]]
["bitfinex","SOLUSD",1770941266342,[[78.57,0.2],[78.564,0.475688],[78.562,12.728761],[78.56,4.42243582],[78.546,31.82831829]],[[78.592,0.49031482],[78.599,44.52982861],[78.6,48.70243581],[78.617,4.61729252],[78.625,50.87490693]]]
["bitfinex","SOLUSD",1770941266542,[[78.57,0.2],[78.56,1e-08],[78.557,0.475688],[78.548,12.73101745],[78.54,4.42243581]],[[78.599,44.52982861],[78.6,48.70243581],[78.625,50.87490693]]]
["bitfinex","SOLUSD",1770941266543,[[78.57,0.2],[78.56,1e-08],[78.557,0.475688],[78.548,12.73101745],[78.54,4.42243581]],[[78.58,4.42243581],[78.589,0.49031482],[78.599,44.52982861],[78.6,48.70243581],[78.607,4.61729252]]]
["bitfinex","SOLUSD",1770941266744,[[78.57,0.2],[78.56,1e-08],[78.557,0.475688],[78.552,12.73039018],[78.517,4.61729252]],[[78.58,4.42243581],[78.583,0.49031482],[78.599,44.52982861],[78.6,48.70243581],[78.607,4.61729252]]]
["bitfinex","SOLUSD",1770941266962,[[78.57,0.2],[78.56,1e-08],[78.557,0.475688],[78.552,12.73039018],[78.54,4.43373329]],[[78.58,4.43373329],[78.583,0.49031482],[78.599,44.52982861],[78.6,48.71373329],[78.607,4.61729252]]]
["bitfinex","SOLUSD",1770941267247,[[78.56,1e-08],[78.557,0.475688],[78.548,12.73103256],[78.54,4.43373329],[78.521,63.62146026]],[[78.58,4.43373329],[78.583,0.49031482],[78.599,44.52982861],[78.6,48.71373329],[78.607,4.61729252]]]
["bitfinex","SOLUSD",1770941267646,[[78.56,1e-08],[78.557,0.475688],[78.548,12.73103256],[78.54,4.43373329],[78.52,67.45821103]],[[78.58,4.43373329],[78.583,0.49031482],[78.599,44.52982861],[78.6,48.71373329],[78.607,4.61729252]]]
["bitfinex","SOLUSD",1770941268054,[[78.56,1e-08],[78.557,0.475688],[78.548,12.73103256],[78.54,4.43373329],[78.52,67.45821103]],[[78.579,12.72604639],[78.58,4.43373329],[78.583,0.49031482],[78.599,31.80702044],[78.6,48.71373329]]]
["bitfinex","SOLUSD",1770941268256,[[78.56,1e-08],[78.557,0.475688],[78.548,12.73103256],[78.54,4.43373329],[78.52,4.43373329]],[[78.579,12.72604639],[78.58,4.43373329],[78.583,0.49031482],[78.599,31.80702044],[78.6,48.71373329]]]
["bitfinex","SOLUSD",1770941268452,[[78.56,1e-08],[78.551,0.475688],[78.548,12.73103256],[78.54,4.43373329],[78.52,4.43373329]],[[78.578,0.38900711],[78.579,12.72604639],[78.58,4.43373329],[78.59,31.81091925],[78.6,48.71373329]]]
["bitfinex","SOLUSD",1770941268665,[[78.56,1e-08],[78.553,0.475688],[78.552,12.73040404],[78.54,4.43373329],[78.521,63.62146026]],[[78.578,0.38900711],[78.579,12.72604639],[78.58,4.43373329],[78.59,31.81091925],[78.6,4.43373329]]]
["bitfinex","SOLUSD",1770941268852,[[78.56,1e-08],[78.553,0.475688],[78.517,55.56159192],[78.511,63.39996343],[78.24,141.86062228]],[[78.58,4.43373329],[78.585,44.3],[78.592,0.38900711],[78.6,4.43373329],[78.641,63.71509662]]]
["bitfinex","SOLUSD",1770941269062,[[78.561,0.475688],[78.56,4.4337333],[78.558,12.7294483],[78.545,31.82882793],[78.529,50.93601595]],[[78.595,44.3],[78.599,12.72280817],[78.6,36.24039213],[78.61,0.38874048],[78.638,5.36086188]]]
["bitfinex","SOLUSD",1770941269873,[[78.581,0.475688],[78.58,4.43373329],[78.562,53.16],[78.56,4.4337333],[78.558,108.20031058]],[[78.619,12.7195716],[78.62,4.43373329],[78.626,0.38874048],[78.663,50.8500973],[78.67,101.69150266]]]
["bitfinex","SOLUSD",1770941270043,[[78.56,1e-08],[78.521,50.94147988],[78.52,50.94240034],[78.495,38.27],[78.491,63.30926047]],[[78.589,0.3884769],[78.59,4.43373329],[78.6,4.43373329],[78.619,63.59785801],[78.629,50.871926]]]
["bitfinex","SOLUSD",1770941270360,[[78.56,1e-08],[78.551,0.475688],[78.55,4.63373329],[78.52,55.37607539],[78.519,50.94283154]],[[78.588,44.32],[78.597,4.61729252],[78.6,4.43373329],[78.609,0.3884769],[78.619,197.15335984]]]
["bitfinex","SOLUSD",1770941270561,[[78.562,0.475688],[78.561,12.7289622],[78.56,1e-08],[78.552,31.8260136],[78.55,4.63373329]],[[78.6,4.43373329],[78.607,10.3724366],[78.617,0.3884769],[78.619,44.51850061],[78.637,50.86696144]]]
["bitfinex","SOLUSD",1770941270741,[[78.562,0.475688],[78.561,12.7289622],[78.56,4.4337333],[78.552,31.8260136],[78.551,53.14]],[[78.607,44.3],[78.61,4.43373329],[78.616,4.61729252],[78.617,0.3884769],[78.619,44.51850061]]]
["bitfinex","SOLUSD",1770941270942,[[78.562,0.475688],[78.561,12.7289622],[78.56,1e-08],[78.552,31.8260136],[78.551,53.14]],[[78.6,4.43373329],[78.607,44.3],[78.616,4.61729252],[78.617,0.3884769],[78.619,44.51850061]]]
["bitfinex","SOLUSD",1770941271268,[[78.562,0.475688],[78.561,12.7289622],[78.56,1e-08],[78.552,31.8260136],[78.551,53.14]],[[78.6,4.43373329],[78.607,44.3],[78.61,0.38821636],[78.616,4.61729252],[78.619,44.51850061]]]
["bitfinex","SOLUSD",1770941271643,[[78.562,0.475688],[78.561,12.7289622],[78.56,1e-08],[78.552,31.8260136],[78.551,53.14]],[[78.6,4.43373329],[78.61,0.38821636],[78.616,4.61729252],[78.619,44.51850061],[78.853,142.90946856]]]
["bitfinex","SOLUSD",1770941271844,[[78.562,0.475688],[78.561,12.7289622],[78.56,1e-08],[78.552,31.8260136],[78.551,53.14]],[[78.6,4.43373329],[78.607,44.3],[78.61,0.38821636],[78.616,4.61729252],[78.619,44.51850061]]]
["bitfinex","SOLUSD",1770941272057,[[78.562,0.475688],[78.56,1e-08],[78.556,12.72976718],[78.551,53.14],[78.54,31.8308639]],[[78.59,4.43373329],[78.599,12.72280817],[78.603,0.3879588],[78.607,44.3],[78.616,4.61729252]]]
["bitfinex","SOLUSD",1770941272357,[[78.56,1e-08],[78.551,53.14]],[[78.59,4.43373329],[78.599,12.72280817],[78.603,0.3879588],[78.607,44.3],[78.616,4.61729252]]]
["bitfinex","SOLUSD",1770941272358,[[78.564,0.475688],[78.563,12.72863816],[78.56,1e-08],[78.551,53.14],[78.55,0.2]],[[78.599,12.72280817],[78.6,4.43373329],[78.602,44.3],[78.603,0.3879588],[78.616,4.61729252]]]
["bitfinex","SOLUSD",1770941272541,[[78.564,0.475688],[78.563,12.72863816],[78.56,1e-08],[78.551,53.14],[78.55,4.63373329]],[[78.599,12.72280817],[78.6,4.43373329],[78.602,44.3],[78.603,0.3879588],[78.609,31.80318561]]]
["bitfinex","SOLUSD",1770941273946,[[78.564,0.475688],[78.56,1e-08],[78.558,12.72929619],[78.551,53.14],[78.55,4.63373329]],[[78.599,12.72280817],[78.6,4.43373329],[78.602,44.3],[78.603,0.3879588],[78.609,31.80318561]]]
["bitfinex","SOLUSD",1770941274143,[[78.564,0.475688],[78.562,12.72878827],[78.56,1e-08],[78.551,53.14],[78.55,4.63373329]],[[78.599,12.72280817],[78.6,4.43373329],[78.602,44.3],[78.603,0.3879588],[78.609,31.80318561]]]
["bitfinex","SOLUSD",1770941274363,[[78.564,0.475688],[78.562,12.72878827],[78.56,1e-08],[78.55,4.63373329],[78.498,70.12633138]],[[78.599,12.72280817],[78.6,4.43373329],[78.602,44.3],[78.603,0.3879588],[78.609,31.80318561]]]
["bitfinex","SOLUSD",1770941274659,[[78.566,0.475688],[78.565,12.72831413],[78.56,36.25647507],[78.55,0.2],[78.547,53.14]],[[78.6,4.43373329]]]
["bitfinex","SOLUSD",1770941274660,[[78.566,0.475688],[78.565,12.72831413],[78.56,36.25647507],[78.55,0.2],[78.547,53.14]],[[78.6,4.43373329],[78.604,44.32],[78.605,12.72198344],[78.611,0.38745254],[78.619,31.79903367]]]
["bitfinex","SOLUSD",1770941274966,[[78.566,0.475688],[78.561,12.72896055],[78.56,1e-08],[78.55,36.46035377],[78.547,53.14]],[[78.59,4.43373329],[78.599,0.38745254],[78.603,44.52756255],[78.604,44.32],[78.629,50.87232906]]]
["bitfinex","SOLUSD",1770941275466,[[78.56,1e-08],[78.551,0.475688],[78.55,0.2],[78.54,4.43373329],[78.538,31.83156603]],[[78.58,4.43373329],[78.59,0.38720376],[78.6,9.05102581],[78.603,44.52756255],[78.604,44.32]]]
["bitfinex","SOLUSD",1770941275654,[[78.56,1e-08],[78.551,0.475688],[78.55,0.2],[78.538,31.83156603],[78.53,4.63373329]],[[78.58,4.43373329],[78.583,0.38720376],[78.588,44.34],[78.6,9.05102581],[78.603,44.52756255]]]
["bitfinex","SOLUSD",1770941276545,[[78.56,1e-08],[78.551,0.475688],[78.55,0.2],[78.538,31.83156603],[78.53,4.63373329]],[[78.579,12.72604639],[78.58,4.43373329],[78.583,0.38720376],[78.588,44.34],[78.592,31.81004607]]]
["bitfinex","SOLUSD",1770941276753,[[78.56,1e-08],[78.551,0.475688],[78.55,0.2],[78.542,12.73203218],[78.53,4.63373329]],[[78.57,4.43373329],[78.579,12.72604639],[78.583,32.20107364],[78.588,44.34],[78.605,50.88748399]]]
["bitfinex","SOLUSD",1770941277144,[[78.56,1e-08],[78.551,0.475688],[78.55,0.2],[78.546,12.73137771],[78.53,4.63373329]],[[78.579,12.72604639],[78.58,4.43373329],[78.583,32.20107364],[78.588,44.34],[78.605,50.88748399]]]
["bitfinex","SOLUSD",1770941277664,[[78.56,1e-08],[78.551,0.475688],[78.55,0.2],[78.542,12.73204107],[78.53,4.63373329]],[[78.579,12.72604639],[78.58,4.43373329],[78.583,32.20107364],[78.588,44.34],[78.605,50.88748399]]]
["bitfinex","SOLUSD",1770941277963,[[78.56,1e-08],[78.551,0.475688],[78.55,0.2],[78.54,4.43373329],[78.537,31.83201246]],[[78.588,44.34]]]
["bitfinex","SOLUSD",1770941277964,[[78.56,1e-08],[78.551,0.475688],[78.55,0.2],[78.54,4.43373329],[78.537,31.83201246]],[[78.585,12.7252225],[78.588,44.34],[78.59,4.43373329],[78.593,31.80955447],[78.594,0.38671474]]]
["bitfinex","SOLUSD",1770941278845,[[78.56,1e-08],[78.551,0.475688],[78.55,4.63373329],[78.537,31.83201246],[78.502,63.85933121]],[[78.585,12.7252225],[78.588,44.34],[78.59,4.43373329],[78.593,31.80955447],[78.594,0.38671474]]]
["bitfinex","SOLUSD",1770941279166,[[78.56,1e-08],[78.553,0.475688],[78.552,44.55647214],[78.55,4.63373329],[78.533,50.933437]],[[78.596,12.72338639],[78.6,4.43373329],[78.605,0.38623689],[78.606,31.80426349],[78.63,63.58936135]]]
["bitfinex","SOLUSD",1770941279458,[[78.561,0.475688],[78.56,4.4337333],[78.552,44.55647214],[78.55,0.2],[78.544,53.06]],[[78.605,12.72183703],[78.61,4.43373329],[78.614,0.38623689],[78.616,44.38],[78.617,31.79989006]]]
["bitfinex","SOLUSD",1770941279657,[[78.571,0.475688],[78.57,4.43373329],[78.56,4.4337333],[78.552,44.55647214],[78.55,0.2]],[[78.605,12.72183703],[78.61,4.43373329],[78.614,0.38623689],[78.616,44.38],[78.617,31.79989006]]]
["bitfinex","SOLUSD",1770941279658,[[78.571,0.475688],[78.57,4.43373329],[78.56,1e-08],[78.552,44.55647214],[78.55,0.2]],[[78.605,12.72183703],[78.61,4.43373329],[78.614,0.38623689],[78.616,44.38],[78.617,31.79989006]]]
["bitfinex","SOLUSD",1770941280048,[[78.571,0.475688],[78.57,4.43373329],[78.56,1e-08],[78.552,108.2085752],[78.55,0.2]],[[78.616,44.38],[78.62,4.43373329],[78.622,0.38623689],[78.629,31.79510126],[78.653,50.85685886]]]
["bitfinex","SOLUSD",1770941280241,[[78.581,0.47939574],[78.58,4.43373329],[78.563,53.04],[78.56,4.4337333],[78.552,108.2085752]],[[78.616,12.7201599],[78.62,4.43373329],[78.629,31.79510126],[78.632,0.38576995],[78.653,50.85685886]]]
["bitfinex","SOLUSD",1770941280448,[[78.581,0.47939574],[78.58,4.43373329],[78.563,53.04],[78.56,4.4337333],[78.552,108.2085752]],[[78.616,12.7201599],[78.62,4.43373329],[78.625,44.38],[78.629,31.79510126],[78.632,0.38576995]]]
["bitfinex","SOLUSD",1770941280649,[[78.581,0.47939574],[78.57,4.43373329],[78.563,53.04],[78.56,1e-08],[78.552,95.47815459]],[[78.616,12.7201599],[78.62,4.43373329],[78.625,44.76576995],[78.629,31.79510126],[78.637,4.61729252]]]
["bitfinex","SOLUSD",1770941280941,[[78.583,0.47939574],[78.582,12.72556056],[78.57,9.88891738],[78.569,31.81910822],[78.563,53.04]],[[78.616,12.7201599],[78.62,9.88891738],[78.625,44.76576995],[78.629,31.79510126],[78.637,4.61729252]]]
["bitfinex","SOLUSD",1770941281142,[[78.583,0.47939574],[78.582,12.72556056],[78.57,9.88891738],[78.569,31.81910822],[78.563,53.04]],[[78.616,12.7201599],[78.62,9.88891738],[78.625,44.76576995],[78.629,31.79510126],[78.678,63.96975289]]]
["bitfinex","SOLUSD",1770941281444,[[78.583,0.47939574],[78.576,12.72650018],[78.57,9.88891738],[78.569,31.81910822],[78.563,53.04]],[[78.616,12.7201599],[78.62,41.68768728],[78.625,44.76576995],[78.637,4.61729252],[78.644,63.57767293]]]
["bitfinex","SOLUSD",1770941281645,[[78.583,0.47939574],[78.58,12.72587643],[78.57,9.88891738],[78.569,31.81910822],[78.563,53.04]],[[78.61,9.88891738],[78.616,12.7201599],[78.62,31.7987699],[78.625,44.76576995],[78.637,4.61729252]]]
["bitfinex","SOLUSD",1770941281865,[[78.583,0.47939574],[78.582,12.72556056],[78.57,9.88891738],[78.569,31.81910822],[78.563,53.04]],[[78.616,12.7201599],[78.62,41.68768728],[78.625,44.76576995],[78.637,4.61729252],[78.672,50.84405592]]]
["bitfinex","SOLUSD",1770941282665,[[78.583,0.47939574],[78.582,12.72556056],[78.58,9.88891738],[78.569,31.81910822],[78.563,53.04]],[[78.616,12.7201599],[78.62,9.88891738],[78.625,44.76576995],[78.63,31.79455255],[78.637,4.61729252]]]
["bitfinex","SOLUSD",1770941283468,[[78.584,12.72523668],[78.58,9.88891738],[78.569,31.81910822],[78.563,53.04],[78.529,63.23115725]],[[78.616,12.7201599],[78.62,9.88891738],[78.625,0.38576995],[78.628,44.4],[78.63,31.79455255]]]
["bitfinex","SOLUSD",1770941283667,[[78.585,0.47939574],[78.584,12.72523668],[78.58,9.88891738],[78.569,31.81910822],[78.563,53.04]],[[78.616,12.7201599],[78.628,44.4],[78.63,31.79455255],[78.68,63.29100602],[98.744,2.47215037]]]
["bitfinex","SOLUSD",1770941283851,[[78.591,0.47939574],[78.59,9.88891738],[78.584,44.5383284],[78.563,53.04],[78.56,63.6451116]],[[78.627,12.71827743],[78.628,44.4],[78.63,9.88891738],[78.641,31.79042062],[78.647,4.61729252]]]
["bitfinex","SOLUSD",1770941284050,[[78.591,0.47939574],[78.584,12.72523668],[78.58,9.88891738],[78.57,31.81844823],[78.563,53.04]],[[78.627,44.51397102],[78.628,44.4],[78.63,9.88891738],[78.647,4.61729252],[78.65,60.7473319]]]
["bitfinex","SOLUSD",1770941284256,[[78.591,0.47939574],[78.584,12.72523668],[78.574,52.98],[78.57,41.70736561],[78.537,5.36086188]],[[78.61,9.88891738],[78.626,0.38486783],[78.627,44.51397102],[78.628,44.4],[78.647,4.61729252]]]
["bitfinex","SOLUSD",1770941284456,[[78.591,0.47939574],[78.584,12.72523668],[78.574,52.98],[78.57,41.70736561],[78.541,63.95283072]],[[78.62,9.88891738],[78.626,0.38486783],[78.627,44.51397102],[78.628,44.4],[78.687,63.48154696]]]
["bitfinex","SOLUSD",1770941284654,[[78.591,0.47939574],[78.584,12.72523668],[78.574,52.98],[78.57,41.70736561],[78.541,63.95283072]],[[78.62,9.88891738],[78.626,0.38486783],[78.627,44.51397102],[78.628,44.4],[78.647,4.61729252]]]
["bitfinex","SOLUSD",1770941284967,[[78.591,0.47939574],[78.584,12.72523668],[78.58,9.88891738],[78.574,52.98],[78.57,31.81844823]],[[78.62,9.88891738],[78.626,0.38486783],[78.627,44.51397102],[78.628,44.4],[78.647,4.61729252]]]
["bitfinex","SOLUSD",1770941285150,[[78.591,0.47939574],[78.584,12.72523668],[78.58,9.88891738],[78.574,52.98],[78.57,31.81844823]],[[78.62,9.88891738],[78.626,0.38486783],[78.627,44.51397102],[78.628,44.4],[78.644,63.57821905]]]
["bitfinex","SOLUSD",1770941285466,[[78.581,0.47939574],[78.574,52.98],[78.57,41.70736561],[78.548,4.61729252],[78.54,63.26656848]],[[78.61,9.88891738],[78.615,0.38464873],[78.618,44.51906687],[78.628,44.4],[78.637,4.61729252]]]
["bitfinex","SOLUSD",1770941285645,[[78.581,0.47939574],[78.574,52.98],[78.57,41.70736561],[78.548,4.61729252],[78.521,63.62146026]],[[78.61,9.88891738],[78.615,0.38464873],[78.618,44.51906687],[78.628,44.4],[78.637,4.61729252]]]
["bitfinex","SOLUSD",1770941285844,[[78.581,0.47939574],[78.575,12.72669424],[78.574,52.98],[78.57,41.70736561],[78.548,4.61729252]],[[78.615,0.38464873],[78.618,44.51906687],[78.62,9.88891738],[78.628,44.4],[78.637,4.61729252]]]
["bitfinex","SOLUSD",1770941286259,[[78.581,0.47939574],[78.575,12.72669424],[78.574,52.98],[78.57,41.70736561],[78.548,4.61729252]],[[78.61,9.88891738],[78.615,0.38464873],[78.618,44.51906687],[78.628,44.4],[78.637,4.61729252]]]
["bitfinex","SOLUSD",1770941287174,[[78.583,0.47939574],[78.582,12.72556056],[78.574,52.98],[78.57,41.70736561],[78.548,4.61729252]],[[78.61,9.88891738],[78.611,12.72102413],[78.615,0.38464873],[78.618,31.79933348],[78.628,44.4]]]
["bitfinex","SOLUSD",1770941287671,[[78.568,0.47939574],[78.55,0.2],[78.548,52.98],[78.542,31.83004165],[78.54,9.88891738]],[[78.59,9.88891738],[78.592,0.38421807],[78.609,88.94416389],[78.617,4.61729252],[78.62,50.87807875]]]
["bitfinex","SOLUSD",1770941287858,[[78.568,0.47939574],[78.55,10.08891738],[78.548,52.98],[78.517,5.36086188],[78.496,63.32273752]],[[78.59,9.88891738],[78.6,0.38421807],[78.604,44.42],[78.609,44.52416389],[78.617,4.61729252]]]
["bitfinex","SOLUSD",1770941288168,[[78.568,0.47939574],[78.55,10.08891738],[78.548,52.98],[78.527,4.61729252],[78.517,5.36086188]],[[78.59,9.88891738],[78.6,0.38421807],[78.604,44.42],[78.609,44.52416389],[78.617,4.61729252]]]
["bitfinex","SOLUSD",1770941288366,[[78.568,0.47939574],[78.56,12.72904824],[78.552,31.8260476],[78.55,10.08891738],[78.545,52.98]],[[78.59,9.88891738],[78.6,44.80421807],[78.609,44.52416389],[78.617,4.61729252],[78.66,63.0103104]]]
["bitfinex","SOLUSD",1770941288559,[[78.568,0.47939574],[78.56,1e-08],[78.553,12.73017339],[78.55,10.08891738],[78.507,5.36086188]],[[78.59,9.88891738],[78.593,0.38400644],[78.6,44.42],[78.609,44.52416389],[78.617,4.61729252]]]
["bitfinex","SOLUSD",1770941288870,[[78.56,1e-08],[78.557,0.47939574],[78.55,10.08891738],[78.541,31.8304703],[78.54,42.4]],[[78.59,9.88891738],[78.593,0.38400644],[78.6,44.42],[78.609,44.52416389],[78.617,4.61729252]]]
["bitfinex","SOLUSD",1770941289067,[[78.56,1e-08],[78.557,0.47939574],[78.556,12.72963587],[78.55,10.08891738],[78.541,31.8304703]],[[78.59,9.88891738],[78.593,0.38400644],[78.6,44.42],[78.609,44.52416389],[78.617,4.61729252]]]
["bitfinex","SOLUSD",1770941289367,[[78.56,1e-08],[78.557,0.47939574],[78.55,10.08891738]],[[78.59,9.88891738],[78.593,0.38400644],[78.6,44.42],[78.609,44.52416389],[78.617,4.61729252]]]
["bitfinex","SOLUSD",1770941289368,[[78.56,1e-08],[78.557,0.47939574],[78.55,0.2],[78.54,52.28891738],[78.532,31.83404021]],[[78.58,9.88891738],[78.588,0.38379724],[78.589,44.53549478],[78.594,44.44],[78.607,4.61729252]]]
["bitfinex","SOLUSD",1770941289610,[[78.56,1e-08],[78.55,0.2],[78.541,0.47939574],[78.532,31.83404021],[78.53,10.08891738]],[[78.57,9.88891738],[78.571,0.38379724],[78.589,44.53549478],[78.597,4.61729252],[78.6,9.88891738]]]
["bitfinex","SOLUSD",1770941289753,[[78.56,1e-08],[78.55,0.2],[78.541,0.47939574],[78.538,12.73266992],[78.532,31.83404021]],[[78.57,10.27271462],[78.581,44.44],[78.589,44.53549478],[78.597,4.61729252],[78.6,9.88891738]]]
["bitfinex","SOLUSD",1770941290165,[[78.56,1e-08],[78.55,0.2],[78.541,13.21145015],[78.532,31.83404021],[78.477,57.61402961]],[[78.57,10.27271462],[78.589,44.53549478],[78.597,4.61729252],[78.6,9.88891738],[78.609,63.60594842]]]
["bitfinex","SOLUSD",1770941290378,[[78.56,1e-08],[78.55,0.2],[78.541,13.21145015],[78.532,31.83404021],[78.477,57.61402961]],[[78.57,10.27271462],[78.579,44.44],[78.589,44.53549478],[78.597,4.61729252],[78.6,9.88891738]]]
["bitfinex","SOLUSD",1770941290768,[[78.56,1e-08],[78.55,0.2],[78.541,13.21145015],[78.532,31.83404021],[78.477,57.61402961]],[[78.57,9.88891738],[78.578,0.38359045],[78.579,44.44],[78.589,44.53549478],[78.597,4.61729252]]]
["bitfinex","SOLUSD",1770941291470,[[78.56,1e-08],[78.55,0.2],[78.477,57.61402961]],[[78.579,44.44],[78.589,44.53549478],[78.597,4.61729252]]]
["bitfinex","SOLUSD",1770941291471,[[78.56,1e-08],[78.551,0.47939574],[78.55,0.2],[78.54,41.71945824],[78.53,0.2]],[[78.579,44.44],[78.58,9.88891738],[78.589,32.19445373],[78.597,4.61729252],[78.611,63.60506138]]]
["bitfinex","SOLUSD",1770941291768,[[78.56,1e-08],[78.55,0.2],[78.543,0.47939574],[78.531,31.83444266],[78.53,10.08891738]],[[78.577,0.38338603],[78.578,12.72620835],[78.579,44.44],[78.58,9.88891738],[78.589,31.8110677]]]
["bitfinex","SOLUSD",1770941291970,[[78.56,1e-08],[78.55,0.2],[78.543,13.21120754],[78.531,31.83444266],[78.53,10.08891738]],[[78.577,0.38338603],[78.578,12.72620835],[78.579,44.44],[78.58,9.88891738],[78.589,31.8110677]]]
["bitfinex","SOLUSD",1770941292573,[[78.56,1e-08],[78.55,0.2],[78.543,13.21120754],[78.531,31.83444266],[78.53,10.08891738]],[[78.57,9.88891738],[78.577,0.38338603],[78.578,12.72620835],[78.579,44.44],[78.589,31.8110677]]]
["bitfinex","SOLUSD",1770941292753,[[78.56,1e-08],[78.55,0.2],[78.546,12.7312668],[78.543,0.47939574],[78.531,31.83444266]],[[78.577,0.38338603],[78.578,12.72620835],[78.579,44.44],[78.58,9.88891738],[78.589,31.8110677]]]
["bitfinex","SOLUSD",1770941293491,[[78.56,1e-08],[78.55,0.2],[78.543,0.47939574],[78.542,12.73196083],[78.531,31.83444266]],[[78.577,0.38338603],[78.579,44.44],[78.589,31.8110677]]]
["bitfinex","SOLUSD",1770941293492,[[78.56,1e-08],[78.55,0.2],[78.543,0.47939574],[78.542,12.73196083],[78.531,31.83444266]],[[78.57,9.88891738],[78.576,12.72653227],[78.577,0.38338603],[78.579,44.44],[78.589,31.8110677]]]
["bitfinex","SOLUSD",1770941294793,[[78.56,1e-08],[78.55,0.2],[78.543,0.47939574],[78.531,31.83444266],[78.477,70.06230336]],[[78.57,9.88891738],[78.576,12.72653227],[78.577,0.38338603],[78.579,44.44],[78.589,31.8110677]]]
["bitfinex","SOLUSD",1770941294998,[[78.56,1e-08],[78.551,13.20997841],[78.55,0.2],[78.54,9.88891738],[78.531,31.83444266]],[[78.578,13.1089951],[78.579,44.44],[78.58,9.88891738],[78.589,31.8110677],[78.635,63.44305046]]]
["bitfinex","SOLUSD",1770941295168,[[78.56,1e-08],[78.551,0.47939574],[78.55,0.2],[78.546,12.73126976],[78.54,9.88891738]],[[78.578,13.1089951],[78.579,44.44],[78.58,9.88891738],[78.589,31.8110677],[78.6,9.88891738]]]
["bitfinex","SOLUSD",1770941295372,[[78.56,1e-08],[78.551,0.47939574],[78.55,0.2],[78.543,12.73175125],[78.53,10.08891738]],[[78.57,9.88891738],[78.577,0.38259156],[78.578,44.54172923],[78.579,44.44],[78.6,9.88891738]]]
["bitfinex","SOLUSD",1770941295592,[[78.56,1e-08],[78.551,0.47939574],[78.55,0.2],[78.53,10.08891738],[78.479,63.56728158]],[[78.576,12.72653227],[78.577,0.38259156],[78.579,44.44],[78.58,9.88891738],[78.6,9.88891738]]]
["bitfinex","SOLUSD",1770941295791,[[78.56,1e-08],[78.551,0.47939574],[78.55,0.2],[78.546,12.73125276],[78.53,10.08891738]],[[78.576,12.72653227],[78.579,44.44],[78.58,9.88891738],[78.587,31.81195777],[78.6,9.88891738]]]
["bitfinex","SOLUSD",1770941295999,[[78.56,1e-08],[78.551,0.47939574],[78.55,0.2],[78.53,10.08891738],[78.481,63.59216494]],[[78.575,0.38259156],[78.576,12.72653227],[78.579,44.44],[78.58,9.88891738],[78.587,31.81195777]]]
["bitfinex","SOLUSD",1770941296499,[[78.56,1e-08],[78.55,0.2],[78.542,0.47939574],[78.537,12.73273716],[78.53,10.08891738]],[[78.57,9.88891738],[78.575,0.38259156],[78.576,12.72653227],[78.579,76.25538129],[78.603,114.50020956]]]
["bitfinex","SOLUSD",1770941296673,[[78.56,1e-08],[78.55,0.2],[78.542,0.47939574],[78.54,12.73221735],[78.53,10.08891738]],[[78.57,9.88891738],[78.575,0.38259156],[78.576,12.72653227],[78.579,76.25538129],[78.603,114.50020956]]]
["bitfinex","SOLUSD",1770941297275,[[78.56,1e-08],[78.55,0.2],[78.542,0.47939574],[78.536,12.73297061],[78.53,0.2]],[[78.57,10.27112526],[78.574,44.58],[78.576,44.54286295],[78.587,4.61729252],[78.591,50.89675205]]]
["bitfinex","SOLUSD",1770941297480,[[78.56,1e-08],[78.55,0.2],[78.542,0.47939574],[78.539,12.7324406],[78.53,10.08891738]],[[78.569,12.72766612],[78.57,10.27112526],[78.574,44.58],[78.576,31.81633068],[78.587,4.61729252]]]
["bitfinex","SOLUSD",1770941297675,[[78.55,1e-08],[78.53,0.2]],[[78.569,12.72766612],[78.57,10.27112526],[78.574,44.58],[78.587,4.61729252]]]
["bitfinex","SOLUSD",1770941297676,[[78.55,1e-08],[78.53,0.2],[78.527,0.47939574],[78.52,9.88891738],[78.5,0.2]],[[78.568,0.38220788],[78.569,44.54683143],[78.57,9.88891738],[78.574,44.58],[78.587,4.61729252]]]
["bitfinex","SOLUSD",1770941297873,[[78.55,1e-08],[78.534,0.47939574],[78.531,12.73374284],[78.53,0.2],[78.52,9.88891738]],[[78.559,0.18220788],[78.56,9.88891738],[78.569,44.54683143],[78.574,44.58],[78.587,4.61729252]]]
["bitfinex","SOLUSD",1770941298279,[[78.55,1e-08],[78.534,0.47939574],[78.531,12.73374284],[78.53,0.2],[78.52,9.88891738]],[[78.56,9.88891738],[78.566,0.18201934],[78.569,44.54683143],[78.574,44.58],[78.587,4.61729252]]]
["bitfinex","SOLUSD",1770941298690,[[78.55,1e-08],[78.534,0.47939574],[78.53,0.2],[78.52,9.88891738],[78.5,61.04423539]],[[78.56,9.88891738],[78.566,0.18201934],[78.569,12.72766612],[78.574,44.58],[78.58,31.81497678]]]
["bitfinex","SOLUSD",1770941298994,[[78.55,1e-08],[78.534,13.21265309],[78.53,0.2],[78.52,9.88891738],[78.509,52.72]],[[78.56,9.88891738],[78.566,44.82201934],[78.569,12.72766612],[78.58,31.81497678],[78.621,63.36364322]]]
["bitfinex","SOLUSD",1770941299678,[[78.55,1e-08],[78.534,13.21265309],[78.53,0.2],[78.52,9.88891738],[78.509,52.72]],[[78.56,9.88891738],[78.562,12.72894404],[78.566,44.82201934],[78.58,31.81497678],[78.621,63.36364322]]]
["bitfinex","SOLUSD",1770941300492,[[78.55,1e-08],[78.534,0.47939574],[78.53,12.93397549],[78.52,9.88891738],[78.509,52.72]],[[78.56,9.88891738],[78.566,44.82201934],[78.621,63.36364322]]]
["bitfinex","SOLUSD",1770941300493,[[78.55,1e-08],[78.534,0.47939574],[78.53,12.93397549],[78.52,9.88891738],[78.509,52.72]],[[78.559,12.72928626],[78.56,9.88891738],[78.566,44.82201934],[78.571,31.81840404],[78.595,114.51198982]]]
["bitfinex","SOLUSD",1770941300996,[[78.55,1e-08],[78.534,0.47939574],[78.533,12.73340593],[78.53,0.2],[78.52,4.43621513]],[[78.559,12.72928626],[78.56,4.43621513],[78.566,44.82201934],[78.571,31.81840404],[78.595,114.51198982]]]
["bitfinex","SOLUSD",1770941301594,[[78.55,1e-08],[78.535,12.73317629],[78.534,0.47939574],[78.53,0.2],[78.52,4.43621513]],[[78.56,4.43621513],[78.564,12.72859615],[78.566,44.82201934],[78.571,31.81840404],[78.595,114.51198982]]]
["bitfinex","SOLUSD",1770941301897,[[78.551,0.47939574],[78.55,1e-08],[78.535,12.73317629],[78.53,4.63621513],[78.529,31.83511741]],[[78.565,12.72831413],[78.566,44.64],[78.57,4.43621513],[78.58,31.81474846],[78.585,0.18146661]]]
["bitfinex","SOLUSD",1770941302392,[[78.551,0.47939574],[78.55,1e-08],[78.535,12.73317629],[78.53,4.63621513],[78.529,31.83511741]],[[78.565,12.72831413],[78.566,44.64],[78.57,4.43621513],[78.579,0.18128659],[78.58,31.81474846]]]
["bitfinex","SOLUSD",1770941302571,[[78.55,1e-08],[78.543,0.47939574],[78.535,12.73317629],[78.53,0.2],[78.529,31.83511741]],[[78.565,12.72831413],[78.566,44.64],[78.57,4.43621513],[78.579,0.18128659],[78.58,31.81474846]]]
["bitfinex","SOLUSD",1770941302775,[[78.55,1e-08],[78.543,0.47939574],[78.535,12.73317629],[78.53,0.2],[78.529,31.83511741]],[[78.565,12.72831413],[78.566,44.64],[78.57,4.43621513],[78.58,31.81474846]]]
["bitfinex","SOLUSD",1770941302776,[[78.55,1e-08],[78.543,0.47939574],[78.535,12.73317629],[78.53,0.2],[78.529,31.83511741]],[[78.565,12.72831413],[78.566,44.64],[78.57,4.43621513],[78.573,0.18128659],[78.58,31.81474846]]]
["bitfinex","SOLUSD",1770941303076,[[78.55,1e-08],[78.543,0.47939574],[78.535,12.73317629],[78.53,0.2]],[[78.565,12.72831413],[78.566,44.64],[78.57,4.43621513],[78.573,0.18128659],[78.58,31.81474846]]]
["bitfinex","SOLUSD",1770941303077,[[78.55,1e-08],[78.543,0.47939574],[78.535,12.73317629],[78.53,0.2],[78.519,31.83930288]],[[78.56,4.43621513],[78.565,12.72831413],[78.566,44.64],[78.573,0.18128659],[78.58,31.81474846]]]
["bitfinex","SOLUSD",1770941303597,[[78.53,0.2],[78.519,31.83930288]],[[78.56,4.43621513],[78.565,12.72831413],[78.566,44.64],[78.573,0.18128659],[78.58,31.81474846]]]
["bitfinex","SOLUSD",1770941303598,[[78.53,0.01889138],[78.519,0.47939574],[78.515,12.73635582],[78.506,31.84437616],[78.5,4.63621513]],[[78.559,0.18110863],[78.56,8.87243026],[78.565,12.72831413],[78.567,4.61729252],[78.584,50.90114846]]]
["bitfinex","SOLUSD",1770941303779,[[78.53,0.01889138],[78.52,12.73560876],[78.519,0.47939574],[78.506,31.84437616],[78.5,4.63621513]],[[78.54,4.43621513],[78.558,57.4494483],[78.56,4.43621513],[78.565,31.82078533],[78.567,4.61729252]]]
["bitfinex","SOLUSD",1770941304295,[[78.53,0.01889138],[78.52,12.73560876],[78.519,0.47939574],[78.506,31.84437616],[78.5,4.63621513]],[[78.54,4.43621513],[78.558,57.4494483],[78.56,4.43621513],[78.567,4.61729252]]]
["bitfinex","SOLUSD",1770941304296,[[78.53,0.01889138],[78.52,12.73560876],[78.519,0.47939574],[78.506,31.84437616],[78.5,4.63621513]],[[78.54,4.43621513],[78.558,89.27306906],[78.56,4.43621513],[78.567,4.61729252],[78.839,171.49136228]]]
["bitfinex","SOLUSD",1770941304497,[[78.53,0.01889138],[78.52,12.73560876],[78.519,0.47939574],[78.506,31.84437616],[78.5,4.63621513]],[[78.54,4.43621513],[78.558,89.27306906],[78.56,4.43621513],[78.567,4.61729252],[78.578,63.63139864]]]
["bitfinex","SOLUSD",1770941305778,[[78.53,0.01889138],[78.52,12.73560876],[78.519,0.47939574],[78.506,31.84437616],[78.5,4.63621513]],[[78.55,4.43621513],[78.558,89.27306906],[78.567,4.61729252],[78.578,63.63139864],[78.6,42.70621513]]]
["bitfinex","SOLUSD",1770941306291,[[78.519,0.47939574],[78.5,4.63621513]],[[78.558,89.27306906],[78.567,4.61729252]]]
["bitfinex","SOLUSD",1770941306292,[[78.519,0.47939574],[78.5,17.37503153],[78.487,31.85232472],[78.48,4.63621513],[78.467,50.97624779]],[[78.54,4.43621513],[78.555,4.61729252],[78.558,152.92031058],[78.56,4.43621513],[78.564,50.91392593]]]
["bitfinex","SOLUSD",1770941306590,[[78.5,17.37503153],[78.487,31.85232472],[78.48,4.63621513],[78.467,50.97624779]],[[78.54,4.43621513],[78.555,4.61729252],[78.558,152.92031058],[78.56,4.43621513],[78.564,50.91392593]]]
["bitfinex","SOLUSD",1770941306591,[[78.511,0.50765777],[78.503,12.7382081],[78.5,0.2],[78.49,4.43621513],[78.487,31.85232472]],[[78.53,4.43621513],[78.555,4.61729252],[78.558,89.27306906],[78.56,4.43621513],[78.564,50.91392593]]]
["bitfinex","SOLUSD",1770941306793,[[78.511,0.50765777],[78.503,12.7382081],[78.5,0.2],[78.49,4.43621513],[78.487,31.85232472]],[[78.54,4.43621513],[78.555,4.61729252],[78.558,89.27306906],[78.56,4.43621513],[78.564,50.91392593]]]
["bitfinex","SOLUSD",1770941307181,[[78.511,0.50765777],[78.5,0.2],[78.499,12.73894919],[78.49,4.43621513],[78.487,31.85232472]],[[78.53,4.43621513],[78.555,4.61729252],[78.558,44.55306906],[78.56,4.43621513],[78.566,50.91280102]]]
["bitfinex","SOLUSD",1770941307389,[[78.511,0.50765777],[78.502,12.7384181],[78.5,0.2],[78.49,4.43621513],[78.487,31.85232472]],[[78.53,4.43621513],[78.54,44.76],[78.555,4.61729252],[78.558,44.55306906],[78.56,4.43621513]]]
["bitfinex","SOLUSD",1770941307792,[[78.511,0.50765777],[78.505,12.73798434],[78.5,0.2],[78.49,4.43621513],[78.487,31.85232472]],[[78.53,4.43621513],[78.54,44.76],[78.555,4.61729252],[78.558,108.20031058],[78.56,4.43621513]]]
["bitfinex","SOLUSD",1770941309016,[[78.511,0.50765777],[78.508,12.73749082],[78.5,4.63621513],[78.496,31.84870122],[78.48,4.63621513]],[[78.539,12.73252778],[78.54,49.19621513],[78.546,31.82878802],[78.555,4.61729252],[78.56,4.43621513]]]
["bitfinex","SOLUSD",1770941309308,[[78.513,0.50765777],[78.512,12.73690646],[78.51,4.63621513],[78.5,0.2],[78.491,52.52]],[[78.545,12.73157691],[78.55,49.17621513],[78.555,4.61729252],[78.573,63.63515021],[78.587,5.36086188]]]
["bitfinex","SOLUSD",1770941309619,[[78.513,0.50765777],[78.512,12.73690646],[78.51,0.2],[78.5,4.63621513],[78.491,52.52]],[[78.545,12.73157691],[78.55,49.17621513],[78.555,4.61729252],[78.573,63.63515021],[78.587,5.36086188]]]
["bitfinex","SOLUSD",1770941309790,[[78.513,0.50765777],[78.512,12.73690646],[78.51,0.2],[78.5,4.63621513],[78.491,52.52]],[[78.54,4.43621513],[78.545,12.73157691],[78.55,44.74],[78.555,4.61729252],[78.56,4.43621513]]]
["bitfinex","SOLUSD",1770941309985,[[78.513,0.50765777],[78.512,12.73690646],[78.51,4.63621513],[78.505,31.84497359],[78.5,0.2]],[[78.55,44.74],[78.555,4.61729252],[78.558,31.82397123],[78.6,4.43621513],[78.609,63.66701602]]]
["bitfinex","SOLUSD",1770941310190,[[78.513,0.50765777],[78.512,12.73690646],[78.51,4.63621513],[78.505,31.84497359],[78.5,0.2]],[[78.55,49.17621513],[78.555,4.61729252],[78.558,31.82397123],[78.597,56.25374735],[78.6,42.70621513]]]
["bitfinex","SOLUSD",1770941310992,[[78.512,12.73690646],[78.51,4.63621513],[78.5,0.2]],[[78.55,49.17621513],[78.555,4.61729252],[78.558,31.82397123],[78.597,56.25374735],[78.6,42.70621513]]]
["bitfinex","SOLUSD",1770941310993,[[78.514,12.73658201],[78.512,31.84226615],[78.51,4.63621513],[78.5,0.2],[78.489,50.96226517]],[[78.55,4.43621513],[78.553,12.73031056],[78.557,44.74],[78.567,31.82013989],[78.583,63.62709808]]]
["bitfinex","SOLUSD",1770941311203,[[78.515,0.50765777],[78.514,12.73658201],[78.512,31.84226615],[78.51,4.63621513],[78.502,52.5]],[[78.55,4.43621513],[78.553,12.73031056],[78.557,44.74],[78.567,36.43743241],[78.583,63.62709808]]]
["bitfinex","SOLUSD",1770941312015,[[78.515,0.50765777],[78.514,12.73658201],[78.512,31.84226615],[78.51,4.63621513],[78.502,52.5]],[[78.55,17.16708416],[78.557,44.74],[78.559,31.82345071],[78.567,4.61729252],[78.583,63.62709808]]]
["bitfinex","SOLUSD",1770941314002,[[78.517,0.50765777],[78.516,12.73625757],[78.51,4.63621513],[78.502,84.34597488],[78.481,101.9353414]],[[78.55,17.16708416],[78.559,31.82345071],[78.567,4.61729252],[78.583,63.62709808],[78.609,63.66701602]]]
["bitfinex","SOLUSD",1770941314303,[[78.517,0.50765777],[78.516,12.73625757],[78.51,4.63621513],[78.502,52.5],[78.481,101.9353414]],[[78.55,17.16708416],[78.551,44.78],[78.559,31.82345071],[78.567,4.61729252],[78.583,63.62709808]]]
["bitfinex","SOLUSD",1770941315506,[[78.518,12.73593316],[78.517,0.50765777],[78.51,36.47915916],[78.502,52.5],[78.481,101.9353414]],[[78.55,17.16708416],[78.551,44.78],[78.559,31.82345071],[78.567,4.61729252],[78.583,63.62709808]]]
["bitfinex","SOLUSD",1770941315807,[[78.521,0.50765777],[78.518,12.73593316],[78.51,36.47915916],[78.502,52.5],[78.49,101.92364139]],[[78.55,4.43621513],[78.551,44.78],[78.555,12.7300494],[78.567,4.61729252],[78.568,31.81971064]]]
["bitfinex","SOLUSD",1770941315989,[[78.521,0.50765777],[78.518,12.73593316],[78.51,36.47915916],[78.501,52.52],[78.49,101.92364139]],[[78.55,4.43621513],[78.551,44.78],[78.552,12.73051187],[78.567,4.61729252],[78.568,31.81971064]]]
["bitfinex","SOLUSD",1770941318408,[[78.521,0.50765777],[78.518,12.73593316],[78.51,36.47915916],[78.501,52.52]],[[78.55,4.43621513],[78.551,44.78],[78.567,4.61729252]]]
["bitfinex","SOLUSD",1770941318409,[[78.521,0.50765777],[78.518,12.73593316],[78.51,36.47915916],[78.501,52.52],[78.481,101.9353414]],[[78.55,17.16695987],[78.551,44.78],[78.559,31.82356934],[78.567,4.61729252],[78.63,63.52200363]]]
["bitfinex","SOLUSD",1770941318609,[[78.522,0.50765777],[78.521,12.73529691],[78.51,36.47915916],[78.501,52.52],[78.481,101.9353414]],[[78.55,17.16695987],[78.551,44.78],[78.559,31.82356934],[78.567,4.61729252],[78.581,50.90317581]]]
["bitfinex","SOLUSD",1770941319410,[[78.522,0.50765777],[78.521,12.73529691],[78.51,36.47915916],[78.501,52.52],[78.481,101.9353414]],[[78.55,17.16695987],[78.551,44.78],[78.559,31.82356934],[78.567,4.61729252],[78.58,63.62996614]]]
["bitfinex","SOLUSD",1770941320993,[[78.523,12.73512219],[78.522,0.50765777],[78.51,36.47915916],[78.501,52.52],[78.496,63.69676956]],[[78.55,4.43621513],[78.551,44.78],[78.555,12.73009013],[78.559,31.82356934],[78.567,4.61729252]]]
["bitfinex","SOLUSD",1770941321214,[[78.524,0.50765777],[78.523,12.73512219],[78.51,36.47915916],[78.501,52.52],[78.496,63.69676956]],[[78.55,4.43621513],[78.551,44.78],[78.555,12.73009013],[78.559,31.82356934],[78.567,4.61729252]]]
["bitfinex","SOLUSD",1770941321712,[[78.524,0.50765777],[78.523,12.73512219],[78.51,36.47915916],[78.501,52.52],[78.496,63.69676956]],[[78.55,4.43621513],[78.551,44.78],[78.552,12.7304771],[78.559,31.82356934],[78.567,4.61729252]]]
["bitfinex","SOLUSD",1770941322719,[[78.524,0.50765777],[78.523,12.73512219],[78.51,36.47915916],[78.501,52.52],[78.461,50.98059683]],[[78.549,12.73090682],[78.55,4.43621513],[78.551,44.78],[78.559,31.82356934],[78.567,4.61729252]]]
["bitfinex","SOLUSD",1770941322915,[[78.524,0.50765777],[78.51,32.04294403],[78.501,52.52],[78.5,4.63621513],[78.481,101.9353414]],[[78.54,4.43621513],[78.549,12.73090682],[78.551,44.78],[78.559,31.82356934],[78.56,4.43621513]]]
["bitfinex","SOLUSD",1770941323116,[[78.51,32.04294403],[78.501,52.52],[78.5,4.63621513],[78.481,101.9353414]],[[78.54,4.43621513],[78.549,12.73090682],[78.551,44.78],[78.559,31.82356934],[78.56,4.43621513]]]
["bitfinex","SOLUSD",1770941323117,[[78.526,0.50765777],[78.525,12.73479783],[78.51,32.04294403],[78.501,52.52],[78.5,4.63621513]],[[78.55,4.43621513],[78.551,44.78],[78.553,12.73030685],[78.568,31.81968717],[78.6,4.43621513]]]
["bitfinex","SOLUSD",1770941323291,[[78.526,0.50765777],[78.525,12.73479783],[78.518,31.83981351],[78.51,4.63621513],[78.501,52.52]],[[78.55,4.43621513],[78.551,44.78],[78.554,12.73014766],[78.568,31.81968717],[78.6,4.43621513]]]
["bitfinex","SOLUSD",1770941323796,[[78.526,0.50765777],[78.525,12.73479783],[78.518,31.83981351],[78.51,4.63621513],[78.501,52.52]],[[78.55,4.43621513],[78.551,57.51062123],[78.568,31.81968717],[78.6,4.43621513],[78.711,32.04294403]]]
["bitfinex","SOLUSD",1770941323996,[[78.526,0.50765777],[78.525,12.73479783],[78.518,31.83981351],[78.51,4.63621513],[78.501,52.52]],[[78.55,4.43621513],[78.551,57.51062123],[78.568,31.81968717],[78.6,11.07678494],[79.446,157.20041542]]]
["bitfinex","SOLUSD",1770941324208,[[78.526,0.50765777],[78.525,12.73479783],[78.518,31.83981351],[78.51,4.63621513],[78.501,52.52]],[[78.55,4.43621513],[78.551,57.51062123],[78.568,31.81968717],[78.596,38.27],[78.6,11.07678494]]]
["bitfinex","SOLUSD",1770941325297,[[78.531,0.50765777],[78.53,4.43621513],[78.527,44.57065722],[78.513,63.68355324],[78.51,0.2]],[[78.567,44.92],[78.57,4.43621513],[78.588,12.72458899],[78.597,50.89288547],[78.6,11.07678494]]]
["bitfinex","SOLUSD",1770941325493,[[78.531,0.50765777],[78.53,4.43621513],[78.527,44.57065722],[78.522,52.42],[78.513,63.68355324]],[[78.58,4.43621513],[78.588,12.72458899],[78.597,50.89288547],[78.6,11.07678494],[78.618,5.36086188]]]
["bitfinex","SOLUSD",1770941325808,[[78.541,0.50765777],[78.54,4.43621513],[78.527,44.57065722],[78.522,52.42],[78.52,4.43621513]],[[78.578,44.92],[78.58,4.43621513],[78.587,4.61729252],[78.588,12.72458899],[78.597,50.89288547]]]
["bitfinex","SOLUSD",1770941326196,[[78.541,0.50765777],[78.53,4.43621513],[78.527,44.57065722],[78.522,52.42],[78.48,4.63621513]],[[78.578,44.92],[78.58,4.43621513],[78.587,4.61729252],[78.588,44.53606147],[78.605,63.60982396]]]
["bitfinex","SOLUSD",1770941326714,[[78.541,0.50765777],[78.53,4.43621513],[78.527,44.57065722],[78.522,52.42],[78.48,4.63621513]],[[78.57,4.43621513],[78.578,44.92],[78.587,4.61729252],[78.588,44.53606147],[78.605,63.60982396]]]
["bitfinex","SOLUSD",1770941326910,[[78.541,0.50765777],[78.53,4.43516037],[78.527,44.57065722],[78.522,52.42],[78.48,4.63516037]],[[78.57,4.43516037],[78.578,44.92],[78.587,4.61729252],[78.588,44.53606147],[78.6,8.8713755]]]
["bitfinex","SOLUSD",1770941327304,[[78.541,0.50765777],[78.53,4.43516037],[78.527,44.57065722],[78.522,52.42],[78.481,114.55983564]],[[78.57,4.43516037],[78.578,44.92],[78.587,4.61729252],[78.588,44.53606147],[78.6,8.8713755]]]
["bitfinex","SOLUSD",1770941327509,[[78.541,0.50765777],[78.53,4.43516037],[78.527,44.57065722],[78.522,52.42],[78.482,63.69102112]],[[78.57,4.43516037],[78.578,44.92],[78.587,4.61729252],[78.588,44.53606147],[78.6,8.8713755]]]
["bitfinex","SOLUSD",1770941328021,[[78.543,0.50765777],[78.542,12.73204145],[78.535,31.83261862],[78.53,4.43516037],[78.522,52.42]],[[78.577,12.72637031],[78.578,44.92],[78.58,4.43516037],[78.587,4.61729252],[78.588,31.81147248]]]
["bitfinex","SOLUSD",1770941329403,[[78.545,0.50765777],[78.544,12.73171725],[78.535,31.83261862],[78.53,4.43516037],[78.522,52.42]],[[78.577,12.72637031],[78.578,44.92],[78.587,4.61729252],[78.588,31.81147248],[78.633,63.64601839]]]
["bitfinex","SOLUSD",1770941329629,[[78.545,0.50765777],[78.544,12.73171725],[78.535,31.83261862],[78.53,4.43516037],[78.522,52.42]],[[78.577,12.72637031],[78.578,44.92],[78.58,4.43516037],[78.587,4.61729252],[78.588,31.81147248]]]
["bitfinex","SOLUSD",1770941330426,[[78.545,0.50765777],[78.544,12.73171725],[78.54,4.43516037],[78.535,31.83261862],[78.522,52.42]],[[78.577,12.72637031],[78.578,44.92],[78.58,4.43516037],[78.587,4.61729252],[78.588,31.81147248]]]
["bitfinex","SOLUSD",1770941330619,[[78.545,0.50765777],[78.544,12.73171725],[78.535,31.83261862],[78.53,4.43516037],[78.522,52.42]],[[78.57,4.43516037],[78.577,12.72637031],[78.578,44.92],[78.587,4.61729252],[78.588,31.81147248]]]
["bitfinex","SOLUSD",1770941331228,[[78.545,0.50765777],[78.544,12.73171725],[78.54,4.43516037],[78.535,31.83261862],[78.522,52.42]],[[78.577,12.72637031],[78.578,44.92],[78.58,4.43516037],[78.587,4.61729252],[78.588,31.81147248]]]
["bitfinex","SOLUSD",1770941331811,[[78.547,0.50765777],[78.546,12.73139306],[78.535,31.83261862],[78.53,4.43516037],[78.522,52.42]],[[78.577,12.72637031],[78.578,44.92],[78.58,4.43516037],[78.587,4.61729252],[78.588,31.81147248]]]
["bitfinex","SOLUSD",1770941335408,[[78.549,0.50765777],[78.548,12.7310689],[78.535,31.83261862],[78.53,4.43516037],[78.522,52.42]],[[78.577,12.72637031],[78.578,44.92],[78.58,4.43516037],[78.587,4.61729252],[78.588,31.81147248]]]
["bitfinex","SOLUSD",1770941337133,[[78.549,0.50765777],[78.548,12.7310689],[78.535,31.83261862],[78.53,4.43516037],[78.522,52.42]],[[78.57,4.43516037],[78.573,12.72712021],[78.578,44.92],[78.587,4.61729252],[78.588,31.81147248]]]
["bitfinex","SOLUSD",1770941338134,[[78.551,0.50765777],[78.55,12.73074474],[78.544,31.82919546],[78.54,4.43516037],[78.529,63.67050155]],[[78.578,44.92],[78.58,4.43516037],[78.584,12.72538183],[78.597,31.80796476],[78.6,4.43516037]]]
["bitfinex","SOLUSD",1770941338326,[[78.551,0.50765777],[78.55,12.73074474],[78.544,31.82919546],[78.54,4.43516037],[78.533,52.24]],[[78.58,4.43516037],[78.584,12.72538183],[78.585,45.02],[78.597,31.80796476],[78.6,4.43516037]]]
["bitfinex","SOLUSD",1770941338528,[[78.551,0.50765777],[78.55,12.73074474],[78.544,31.82919546],[78.54,4.43516037],[78.533,52.24]],[[78.58,4.43516037],[78.584,12.72538183],[78.585,45.02],[78.597,36.42525728],[78.6,4.43516037]]]
["bitfinex","SOLUSD",1770941340235,[[78.553,0.50765777],[78.552,12.73042061],[78.544,31.82919546],[78.533,52.24],[78.53,4.43516037]],[[78.58,17.16107148],[78.585,45.02],[78.597,36.42525728],[78.6,4.43516037],[78.615,50.88121245]]]
["bitfinex","SOLUSD",1770941340739,[[78.553,0.50765777],[78.552,12.73042061],[78.544,31.82919546],[78.54,4.43516037],[78.533,52.24]],[[78.58,17.16107148],[78.585,45.02],[78.597,36.42525728],[78.6,4.43516037],[78.615,50.88121245]]]
["bitfinex","SOLUSD",1770941341121,[[78.553,0.50765777],[78.552,12.73042061],[78.544,31.82919546],[78.54,4.43516037],[78.533,52.24]],[[78.58,4.43516037],[78.584,12.72533406],[78.585,45.02],[78.597,36.42525728],[78.6,4.43516037]]]
["bitfinex","SOLUSD",1770941341711,[[78.552,12.73042061],[78.54,4.43516037]],[[78.6,4.43516037]]]
["bitfinex","SOLUSD",1770941341712,[[78.561,0.50765777],[78.56,4.43516037],[78.552,44.55647214],[78.54,50.92887283],[78.531,50.93498347]],[[78.607,12.72159907],[78.61,4.43516037],[78.63,6.63815133],[78.636,63.58465962],[78.64,4.63516037]]]
["bitfinex","SOLUSD",1770941341910,[[78.561,0.50765777],[78.56,4.43516037],[78.552,44.55647214],[78.54,50.92887283],[78.531,50.93498347]],[[78.607,12.72159907],[78.636,63.58465962],[78.64,4.63516037]]]
["bitfinex","SOLUSD",1770941341911,[[78.561,0.50765777],[78.56,4.43516037],[78.552,44.55647214],[78.55,52.2],[78.54,50.92887283]],[[78.6,4.43516037],[78.607,57.78159907],[78.631,14.81631153],[78.636,63.58465962],[78.637,50.86712341]]]
["bitfinex","SOLUSD",1770941342212,[[78.563,0.50765777],[78.562,44.55080063],[78.56,4.43516037],[78.55,52.2],[78.54,50.92887283]],[[78.6,4.43516037],[78.602,12.72241837],[78.607,45.06],[78.609,31.80297421],[78.617,4.61729252]]]
["bitfinex","SOLUSD",1770941342419,[[78.563,0.50765777],[78.562,44.55080063],[78.56,4.43516037],[78.55,52.2],[78.54,50.92887283]],[[78.6,4.43516037],[78.605,45.04],[78.606,12.72167604],[78.617,4.61729252],[78.619,31.79930899]]]
["bitfinex","SOLUSD",1770941343017,[[78.571,0.50765777],[78.57,4.43516037],[78.562,44.55080063],[78.551,50.92230794],[78.55,52.2]],[[78.605,45.04],[78.61,4.43516037],[78.613,12.72059156],[78.629,31.79528768],[78.672,63.34795193]]]
["bitfinex","SOLUSD",1770941343221,[[78.571,0.50765777],[78.57,4.43516037],[78.562,44.55080063],[78.551,50.92230794],[78.547,55.54158954]],[[78.618,12.71986811],[78.619,45.04],[78.62,4.43516037],[78.629,31.79528768],[78.658,5.36086188]]]
["bitfinex","SOLUSD",1770941343525,[[78.565,0.50765777],[78.562,12.72880018],[78.553,31.82537197],[78.537,4.61729252],[78.53,50.93590041]],[[78.59,4.43516037],[78.618,12.71986811],[78.619,76.83892901],[78.627,4.61729252],[78.629,50.87190647]]]
["bitfinex","SOLUSD",1770941343839,[[78.565,0.50765777],[78.562,12.72880018],[78.553,31.82537197],[78.55,4.43516037],[78.548,52.2]],[[78.59,4.43516037],[78.599,45.06],[78.618,12.71986811],[78.619,31.79892901],[78.627,4.61729252]]]
["bitfinex","SOLUSD",1770941344223,[[78.541,13.23986133],[78.53,4.43516037],[78.507,5.36086188],[78.497,50.95697464],[78.494,50.95903312]],[[78.58,4.43516037],[78.598,12.72297005],[78.6,4.43516037],[78.607,4.61729252],[78.613,50.8826508]]]
["bitfinex","SOLUSD",1770941344423,[[78.542,0.50765777],[78.541,12.73220356],[78.534,31.83325416],[78.532,52.18],[78.53,4.43516037]],[[78.58,4.43516037],[78.598,12.72297005],[78.6,4.43516037],[78.607,4.61729252],[78.613,50.8826508]]]
["bitfinex","SOLUSD",1770941344424,[[78.542,0.50765777],[78.541,12.73220356],[78.534,31.83325416],[78.532,52.18],[78.53,4.43516037]],[[78.58,4.43516037],[78.59,45.04],[78.598,44.53039517],[78.6,4.43516037],[78.607,4.61729252]]]
["bitfinex","SOLUSD",1770941345032,[[78.542,0.50765777],[78.541,12.73220356],[78.534,31.83325416],[78.532,52.18],[78.53,4.43516037]],[[78.58,4.43516037],[78.59,45.04],[78.598,44.53039517],[78.6,4.43516037],[78.604,63.61021239]]]
["bitfinex","SOLUSD",1770941345740,[[78.542,0.50765777],[78.541,44.56271246],[78.532,52.18],[78.53,4.43516037],[64.0,11.1]],[[78.58,4.43516037],[78.59,45.04],[78.598,44.53039517],[78.6,4.43516037],[78.604,63.61021239]]]
["bitfinex","SOLUSD",1770941346040,[[78.542,0.50765777],[78.541,44.56271246],[78.532,52.18],[78.53,4.43516037],[78.507,9.9781544]],[[78.58,4.43516037],[78.59,45.04],[78.597,4.61729252],[78.598,44.53039517],[78.6,4.43516037]]]
["bitfinex","SOLUSD",1770941347217,[[78.53,4.43516037],[78.507,9.9781544]],[[78.58,4.43516037],[78.59,45.04],[78.597,4.61729252],[78.6,4.43516037]]]
["bitfinex","SOLUSD",1770941347218,[[78.544,0.50765777],[78.543,12.73187935],[78.531,31.83439483],[78.53,4.43516037],[78.507,9.9781544]],[[78.579,12.72604639],[78.58,4.43516037],[78.59,45.04],[78.591,31.81063984],[78.597,4.61729252]]]
["bitfinex","SOLUSD",1770941347414,[[78.544,0.50765777],[78.543,12.73187935],[78.532,52.2],[78.531,31.83439483],[78.53,4.43516037]],[[78.57,4.43516037],[78.579,12.72604639],[78.581,31.81447685],[78.59,45.04],[78.597,4.61729252]]]
["bitfinex","SOLUSD",1770941347937,[[78.544,0.50765777],[78.539,12.73245568],[78.531,31.83439483],[78.526,52.22],[78.52,4.43516037]],[[78.57,4.43516037],[78.579,44.54116238],[78.59,45.04],[78.597,4.61729252],[78.605,50.8878807]]]
["bitfinex","SOLUSD",1770941348138,[[78.544,0.50765777],[78.542,12.73196041],[78.531,31.83439483],[78.526,52.22],[78.52,4.43516037]],[[78.57,4.43516037],[78.579,44.54116238],[78.59,45.04],[78.597,4.61729252],[78.605,50.8878807]]]
["bitfinex","SOLUSD",1770941348338,[[78.544,0.50765777],[78.542,12.73196041],[78.531,31.83439483],[78.526,52.22],[78.52,4.43516037]],[[78.57,4.43516037],[78.578,45.02],[78.579,44.54116238],[78.597,4.61729252],[78.605,50.8878807]]]
["bitfinex","SOLUSD",1770941350222,[[78.544,0.50765777],[78.542,12.73196041],[78.531,31.83439483],[78.526,52.22],[78.52,4.43516037]],[[78.57,4.43516037],[78.571,12.72742202],[78.578,45.02],[78.579,31.81511599],[78.597,4.61729252]]]
["bitfinex","SOLUSD",1770941350545,[[78.546,0.50765777],[78.545,12.73155515],[78.531,31.83439483],[78.53,4.43516037],[78.526,52.22]],[[78.57,4.43516037],[78.575,12.72677725],[78.578,45.02],[78.588,31.81169469],[78.597,4.61729252]]]
["bitfinex","SOLUSD",1770941350722,[[78.546,0.50765777],[78.545,12.73155515],[78.531,31.83439483],[78.53,4.43516037],[78.526,52.22]],[[78.57,4.43516037],[78.572,12.72728285],[78.578,45.02],[78.588,31.81169469],[78.597,4.61729252]]]
["bitfinex","SOLUSD",1770941351541,[[78.546,0.50765777],[78.545,12.73155515],[78.531,31.83439483],[78.53,4.43516037],[78.529,52.22]],[[78.57,4.43516037],[78.572,12.72728285],[78.578,45.02],[78.588,31.81169469],[78.597,4.61729252]]]
["bitfinex","SOLUSD",1770941352541,[[78.546,0.50765777],[78.541,12.73210122],[78.531,31.83439483],[78.53,4.43516037],[78.529,52.22]],[[78.569,12.72766612],[78.57,4.43516037],[78.578,45.02],[78.588,31.81169469],[78.597,4.61729252]]]
["bitfinex","SOLUSD",1770941352925,[[78.546,0.50765777],[78.544,12.73163704],[78.531,31.83439483],[78.53,4.43516037],[78.529,52.22]],[[78.569,12.72766612],[78.57,4.43516037],[78.578,45.02],[78.588,31.81169469],[78.597,4.61729252]]]
["bitfinex","SOLUSD",1770941353847,[[78.546,0.50765777],[78.544,12.73163704],[78.531,31.83439483],[78.53,4.43516037],[78.529,52.22]],[[78.57,4.43516037],[78.573,12.72707936],[78.578,45.02],[78.588,31.81169469],[78.597,4.61729252]]]
["bitfinex","SOLUSD",1770941354155,[[78.551,0.50765777],[78.55,4.43516037],[78.547,12.73123098],[78.529,52.22],[78.524,101.87857557]],[[78.594,45.06],[78.596,12.7232938],[78.612,68.03426876],[78.628,5.36086188],[78.64,42.92516037]]]
["bitfinex","SOLUSD",1770941354323,[[78.551,0.50765777],[78.547,44.55930843],[78.54,4.43516037],[78.529,52.22],[78.524,101.87857557]],[[78.59,4.43516037],[78.594,45.06],[78.596,44.53152831],[78.612,68.03426876],[78.628,5.36086188]]]
["bitfinex","SOLUSD",1770941354530,[[78.551,0.50765777],[78.547,44.55930843],[78.54,4.43516037],[78.529,52.22],[78.516,101.8900032]],[[78.59,4.43516037],[78.594,45.06],[78.596,44.53152831],[78.607,4.61729252],[78.612,68.03426876]]]
["bitfinex","SOLUSD",1770941355130,[[78.551,0.50765777],[78.547,12.73123098],[78.54,4.43516037],[78.537,31.83176801],[78.516,101.8900032]],[[78.58,4.43516037],[78.594,45.06],[78.596,44.53152831],[78.6,4.43516037],[78.607,4.61729252]]]
["bitfinex","SOLUSD",1770941355350,[[78.551,0.50765777],[78.547,12.73123098],[78.544,52.22],[78.54,4.43516037],[78.537,31.83176801]],[[78.58,4.43516037],[78.594,45.06],[78.596,44.53152831],[78.6,4.43516037],[78.607,4.61729252]]]
["bitfinex","SOLUSD",1770941357529,[[78.551,0.50765777]],[[78.58,4.43516037],[78.594,45.06],[78.596,44.53152831],[78.6,4.43516037],[78.607,4.61729252]]]
["bitfinex","SOLUSD",1770941357530,[[78.551,0.50765777],[78.541,52.22],[78.525,31.83696402],[78.508,50.9502204],[78.497,50.95697464]],[[78.57,4.43516037],[78.579,12.72604639],[78.594,45.06],[78.597,4.61729252],[78.6,4.43516037]]]
["bitfinex","SOLUSD",1770941357727,[[78.551,0.50765777],[78.543,12.73173217],[78.53,4.43516037],[78.525,31.83696402],[78.508,50.9502204]],[[78.57,4.43516037],[78.579,44.54116238],[78.594,45.06],[78.597,4.61729252],[78.6,4.43516037]]]
["bitfinex","SOLUSD",1770941357949,[[78.551,0.50765777],[78.543,12.73173217],[78.533,84.05343055],[78.53,4.43516037],[78.508,50.9502204]],[[78.57,4.43516037],[78.579,44.54116238],[78.594,45.06],[78.597,4.61729252],[78.6,4.43516037]]]
["bitfinex","SOLUSD",1770941359347,[[78.551,0.50765777],[78.543,12.73173217],[78.533,84.05343055],[78.53,4.43516037],[78.508,50.9502204]],[[78.57,17.16274],[78.579,31.81511599],[78.585,45.06],[78.597,4.61729252],[78.6,4.43516037]]]
["bitfinex","SOLUSD",1770941360152,[[78.535,0.50765777],[78.534,12.73333842],[78.533,52.22],[78.524,31.83718835],[78.488,63.6748367]],[[78.57,17.16274],[78.585,45.06],[78.597,4.61729252],[78.598,50.89199351],[78.6,4.43516037]]]
["bitfinex","SOLUSD",1770941360328,[[78.535,0.50765777],[78.534,12.73333842],[78.533,52.22],[78.524,31.83718835],[78.52,4.43516037]],[[78.57,17.16274],[78.585,45.06],[78.597,4.61729252],[78.598,50.89199351],[78.6,4.43516037]]]
["bitfinex","SOLUSD",1770941360535,[[78.535,0.50765777],[78.534,12.73333842],[78.533,52.22],[78.524,31.83718835],[78.52,4.43516037]],[[78.57,17.16274],[78.585,45.06],[78.597,4.61729252],[78.6,4.43516037]]]
["bitfinex","SOLUSD",1770941360536,[[78.535,0.50765777],[78.534,12.73333842],[78.533,52.22],[78.524,31.83718835],[78.52,4.43516037]],[[78.57,17.16274],[78.585,45.06],[78.597,68.23305911],[78.6,4.43516037],[78.625,38.29]]]
["bitfinex","SOLUSD",1770941360930,[[78.535,0.50765777],[78.534,12.73333842],[78.528,52.24],[78.524,31.83718835],[78.52,4.43516037]],[[78.57,17.16274],[78.585,45.06],[78.597,68.23305911],[78.6,4.43516037],[78.625,38.29]]]
["bitfinex","SOLUSD",1770941361549,[[78.537,0.50765777],[78.536,12.73301415],[78.528,52.24],[78.524,31.83718835],[78.52,4.43516037]],[[78.57,17.16274],[78.579,31.8153242],[78.585,45.06],[78.597,68.23305911],[78.6,4.43516037]]]
["bitfinex","SOLUSD",1770941361751,[[78.537,0.50765777],[78.536,12.73301415],[78.53,4.43516037],[78.528,52.24],[78.524,31.83718835]],[[78.57,17.16274],[78.579,31.8153242],[78.585,45.06],[78.597,68.23305911],[78.6,4.43516037]]]
["bitfinex","SOLUSD",1770941362040,[[78.537,0.50765777],[78.536,12.73301415],[78.53,4.43516037],[78.528,52.24],[78.497,5.36086188]],[[78.578,12.72621786],[78.58,4.43516037],[78.585,45.06],[78.597,4.61729252],[78.6,4.43516037]]]
["bitfinex","SOLUSD",1770941363246,[[78.539,0.50765777],[78.538,12.7326899],[78.53,4.43516037],[78.528,52.24],[78.525,31.83664289]],[[78.578,12.72621786],[78.579,31.81511599],[78.58,4.43516037],[78.597,4.61729252],[78.6,4.43516037]]]
["bitfinex","SOLUSD",1770941363554,[[78.539,0.50765777],[78.538,12.7326899],[78.53,4.43516037],[78.528,52.24],[78.525,31.83664289]],[[78.578,12.72621786],[78.579,31.81511599],[78.58,4.43516037],[78.587,45.04],[78.597,4.61729252]]]
["bitfinex","SOLUSD",1770941366743,[[78.529,12.73414916],[78.528,52.24],[78.525,31.83664289],[78.52,4.43516037],[78.5,102.11054931]],[[78.57,4.43516037],[78.579,31.81511599],[78.586,12.72491283],[78.587,45.04],[78.597,4.61729252]]]
["bitfinex","SOLUSD",1770941366960,[[78.53,0.50765777],[78.529,12.73414916],[78.528,52.24],[78.525,31.83664289],[78.52,4.43516037]],[[78.56,4.43516037],[78.579,31.81511599],[78.586,12.72491283],[78.587,45.04],[78.597,4.61729252]]]
["bitfinex","SOLUSD",1770941367362,[[78.53,0.50765777],[78.529,44.56952207],[78.528,52.24],[78.52,4.43516037],[78.46,21.26205245]],[[78.57,4.43516037],[78.577,45.08],[78.579,31.81511599],[78.586,12.72491283],[78.597,4.61729252]]]
["bitfinex","SOLUSD",1770941367548,[[78.53,0.50765777],[78.529,44.56952207],[78.528,52.24],[78.52,4.43516037],[78.461,78.44205245]],[[78.57,4.43516037],[78.577,45.08],[78.579,31.81511599],[78.586,12.72491283],[78.597,4.61729252]]]
["bitfinex","SOLUSD",1770941368464,[[78.531,0.50765777],[78.53,4.43516037],[78.529,44.56952207],[78.528,52.24],[78.462,21.06205245]],[[78.57,4.43516037],[78.577,45.08],[78.579,31.81511599],[78.586,12.72491283],[78.597,4.61729252]]]
["bitfinex","SOLUSD",1770941368867,[[78.531,0.50765777],[78.53,4.43516037],[78.529,44.56952207],[78.528,52.24],[78.463,21.06205245]],[[78.57,4.43516037],[78.577,45.08],[78.579,31.81511599],[78.586,12.72491283],[78.597,4.61729252]]]
["bitfinex","SOLUSD",1770941369764,[[78.533,0.50765777],[78.519,31.83907789],[78.5,0.2],[78.492,101.92087741],[78.469,38.29]],[[78.56,4.43516037],[78.57,44.54637582],[78.577,45.08],[78.587,4.61729252],[78.597,4.61729252]]]
["bitfinex","SOLUSD",1770941369765,[[78.533,0.50765777],[78.519,31.83907789],[78.5,0.2],[78.492,101.92087741],[78.469,38.29]],[[78.56,4.43516037],[78.57,44.54637582],[78.577,45.08],[78.587,4.61729252],[78.591,63.62129555]]]
["bitfinex","SOLUSD",1770941370066,[[78.533,0.50765777],[78.526,52.28],[78.52,4.43516037],[78.519,31.83907789],[78.5,0.2]],[[78.56,4.43516037],[78.57,44.54637582],[78.577,45.08],[78.587,4.61729252],[78.591,63.62129555]]]
["bitfinex","SOLUSD",1770941370363,[[78.533,0.50765777],[78.526,65.01450734],[78.52,4.43516037],[78.519,31.83907789],[78.5,0.2]],[[78.56,4.43516037],[78.57,44.54637582],[78.577,45.08],[78.587,4.61729252],[78.59,50.89766445]]]
["bitfinex","SOLUSD",1770941370565,[[78.533,0.50765777],[78.532,12.73366271],[78.526,52.28],[78.52,4.43516037],[78.519,31.83907789]],[[78.56,4.43516037],[78.57,44.54637582],[78.577,45.08],[78.587,4.61729252],[78.59,50.89766445]]]
["bitfinex","SOLUSD",1770941370957,[[78.533,0.50765777],[78.532,12.73366271],[78.523,52.28],[78.52,4.43516037],[78.519,31.83907789]],[[78.56,4.43516037],[78.57,44.54637582],[78.587,4.61729252],[78.59,50.89766445]]]
["bitfinex","SOLUSD",1770941370958,[[78.533,0.50765777],[78.532,12.73366271],[78.523,52.28],[78.52,4.43516037],[78.519,31.83907789]],[[78.56,4.43516037],[78.57,44.54637582],[78.587,4.61729252],[78.59,50.89766445],[98.523,2.47215037]]]
["bitfinex","SOLUSD",1770941371159,[[78.533,0.50765777],[78.532,12.73366271],[78.523,52.28],[78.52,4.43516037],[78.519,31.83907789]],[[78.56,4.43516037],[78.57,44.54637582],[78.571,45.1],[78.587,4.61729252],[78.59,50.89766445]]]
["bitfinex","SOLUSD",1770941372664,[[78.535,0.50765777],[78.534,12.73333842],[78.523,52.28],[78.52,4.43516037],[78.519,31.83907789]],[[78.57,12.72761548],[78.571,45.1],[78.587,4.61729252],[78.59,50.89766445],[78.627,63.52937353]]]
["bitfinex","SOLUSD",1770941372864,[[78.535,0.50765777],[78.534,12.73333842],[78.523,52.28],[78.52,4.43516037],[78.519,31.83907789]],[[78.57,17.16277585],[78.571,45.1],[78.579,31.81530517],[78.587,4.61729252],[78.627,114.40266905]]]
["bitfinex","SOLUSD",1770941373171,[[78.535,0.50765777],[78.534,12.73333842],[78.523,52.28],[78.52,4.43516037],[78.519,31.83907789]],[[78.57,17.16277585],[78.571,45.1],[78.579,31.81530517],[78.587,4.61729252],[78.598,61.27858374]]]
["bitfinex","SOLUSD",1770941373561,[[78.535,0.50765777],[78.534,12.73333842],[78.523,52.28],[78.52,4.43516037],[78.519,31.83907789]],[[78.56,4.43516037],[78.57,12.72761548],[78.571,45.1],[78.579,31.81530517],[78.587,4.61729252]]]
["bitfinex","SOLUSD",1770941373961,[[78.535,0.50765777],[78.534,12.73333842],[78.523,52.28],[78.52,4.43516037],[78.519,31.83907789]],[[78.57,17.16277585],[78.571,45.1],[78.579,31.81530517],[78.587,4.61729252],[78.626,63.54978114]]]
["bitfinex","SOLUSD",1770941374166,[[78.535,0.50765777],[78.534,12.73333842],[78.53,36.27004862],[78.523,52.28],[78.497,9.9781544]],[[78.57,17.16277585],[78.571,45.1],[78.579,31.81530517],[78.587,4.61729252],[78.618,5.36086188]]]
["bitfinex","SOLUSD",1770941374467,[[78.536,0.50765777],[78.535,52.28],[78.534,12.73333842],[78.53,36.27004862],[78.508,101.9001109]],[[78.57,17.16277585],[78.571,45.1],[78.579,31.81530517],[78.587,4.61729252],[78.618,5.36086188]]]
["bitfinex","SOLUSD",1770941375073,[[78.537,12.73285203],[78.536,0.50765777],[78.535,52.28],[78.53,36.27004862],[78.508,101.9001109]],[[78.57,17.16277585],[78.571,45.1],[78.579,31.81530517],[78.587,4.61729252],[78.597,63.61599683]]]
["bitfinex","SOLUSD",1770941375252,[[78.538,0.50765777],[78.537,12.73285203],[78.535,52.28],[78.53,36.27004862],[78.508,101.9001109]],[[78.57,17.16277585],[78.571,45.1],[78.579,31.81530517],[78.587,4.61729252],[78.597,63.61599683]]]
["bitfinex","SOLUSD",1770941376274,[[78.54,0.50765777],[78.539,12.73252778],[78.535,52.28],[78.53,36.27004862],[78.508,101.9001109]],[[78.57,17.16277585],[78.579,31.81530517],[78.587,4.61729252],[78.597,63.61599683],[78.841,171.49136228]]]
["bitfinex","SOLUSD",1770941376477,[[78.54,0.50765777],[78.539,12.73252778],[78.535,52.28],[78.53,36.27004862],[78.508,101.9001109]],[[78.57,17.16277585],[78.579,31.81530517],[78.582,45.14],[78.587,4.61729252],[78.597,63.61599683]]]
["bitfinex","SOLUSD",1770941377454,[[78.54,0.50765777],[78.535,52.28],[78.53,31.83488825],[78.52,4.43516037],[78.5,102.11048258]],[[78.57,17.16277585],[78.579,31.81530517],[78.582,45.14],[78.587,4.61729252],[78.597,63.61599683]]]
["bitfinex","SOLUSD",1770941378269,[[78.54,0.50765777],[78.536,12.73295162],[78.527,52.3],[78.521,31.83829592],[78.52,4.43516037]],[[78.56,4.43516037],[78.563,12.72864122],[78.57,31.81876034],[78.587,4.61729252],[78.597,63.61599683]]]
["bitfinex","SOLUSD",1770941378574,[[78.54,0.50765777],[78.537,12.73278214],[78.527,52.3],[78.521,31.83829592],[78.507,63.68850248]],[[78.56,4.43516037],[78.57,31.81876034],[78.575,45.16],[78.587,4.61729252],[78.597,63.61599683]]]
["bitfinex","SOLUSD",1770941378771,[[78.54,0.50765777],[78.537,12.73278214],[78.527,52.3],[78.521,31.83829592],[78.52,4.43516037]],[[78.56,4.43516037],[78.57,31.81876034],[78.575,45.16],[78.587,4.61729252],[78.597,63.61599683]]]
["bitfinex","SOLUSD",1770941378954,[[78.54,0.50765777],[78.537,12.73278214],[78.527,52.3],[78.521,31.83829592],[78.52,4.43516037]],[[78.56,4.43516037],[78.565,12.72834821],[78.57,31.81876034],[78.575,45.16],[78.587,4.61729252]]]
["bitfinex","SOLUSD",1770941379356,[[78.54,0.50765777],[78.537,12.73278214],[78.527,52.3],[78.521,31.83829592],[78.52,4.43516037]],[[78.56,4.43516037],[78.565,12.72834821],[78.573,45.16],[78.579,31.81542213],[78.587,4.61729252]]]
["bitfinex","SOLUSD",1770941379665,[[78.541,0.50765777],[78.54,12.73232883],[78.527,52.3],[78.521,31.83829592],[78.52,4.43516037]],[[78.56,4.43516037],[78.565,12.72834821],[78.573,45.16],[78.579,31.81542213],[78.587,4.61729252]]]
["bitfinex","SOLUSD",1770941380072,[[78.535,0.50765777],[78.527,52.3],[78.521,31.83829592],[78.51,4.63516037],[78.497,4.61729252]],[[78.559,12.72928626],[78.56,4.43516037],[78.57,31.81884317],[78.573,45.16],[78.587,4.61729252]]]
["bitfinex","SOLUSD",1770941381377,[[78.535,0.50765777],[78.531,12.73369558],[78.527,52.3],[78.521,31.83829592],[78.52,4.43516037]],[[78.559,12.72928626],[78.56,4.43516037],[78.57,31.81884317],[78.573,45.16],[78.587,4.61729252]]]
["bitfinex","SOLUSD",1770941381575,[[78.535,0.50765777],[78.531,12.73369558],[78.527,52.3],[78.521,31.83829592],[78.51,4.63516037]],[[78.559,12.72928626],[78.56,4.43516037],[78.57,31.81884317],[78.573,45.16],[78.587,4.61729252]]]
["bitfinex","SOLUSD",1770941382076,[[78.536,0.50765777],[78.535,12.73317534],[78.527,52.3],[78.521,31.83829592],[78.52,4.43516037]],[[78.559,12.72928626],[78.56,4.43516037],[78.57,31.81884317],[78.573,45.16],[78.587,4.61729252]]]
["bitfinex","SOLUSD",1770941382376,[[78.536,0.50765777],[78.531,12.7337315],[78.527,52.3],[78.521,31.83829592],[78.52,4.43516037]],[[78.559,12.72928626],[78.56,4.43516037],[78.57,31.81884317],[78.573,45.16],[78.587,4.61729252]]]
["bitfinex","SOLUSD",1770941382566,[[78.536,0.50765777],[78.527,12.73438081],[78.521,31.83829592],[78.471,63.08263488],[78.455,38.26774666]],[[78.559,12.72928626],[78.56,4.43516037],[78.57,31.81884317],[78.573,45.16],[78.587,4.61729252]]]
["bitfinex","SOLUSD",1770941382777,[[78.536,0.50765777],[78.527,12.73438081],[78.524,52.32],[78.521,31.83829592],[78.51,4.63516037]],[[78.559,12.72928626],[78.56,4.43516037],[78.57,31.81884317],[78.573,45.16],[78.587,4.61729252]]]
["bitfinex","SOLUSD",1770941383580,[[78.536,0.50765777],[78.53,12.73393439],[78.524,52.32],[78.521,31.83829592],[78.51,4.63516037]],[[78.559,12.72928626],[78.56,4.43516037],[78.57,31.81884317],[78.573,45.16],[78.587,4.61729252]]]
["bitfinex","SOLUSD",1770941385179,[[78.536,0.50765777],[78.53,12.73393439],[78.524,52.32],[78.521,31.83829592],[78.52,4.43516037]],[[78.559,12.72928626],[78.56,4.43516037],[78.57,31.81884317],[78.573,45.16],[78.587,4.61729252]]]
["bitfinex","SOLUSD",1770941385580,[[78.536,0.50765777],[78.524,52.32],[78.521,31.83829592],[78.52,4.43516037],[78.48,67.75066695]],[[78.56,4.43516037],[78.563,12.72866735],[78.57,31.81884317],[78.573,45.16],[78.587,4.61729252]]]
["bitfinex","SOLUSD",1770941385878,[[78.536,0.50765777],[78.533,12.73343577],[78.524,52.32],[78.521,31.83829592],[78.52,4.43516037]],[[78.56,17.16436563],[78.57,31.81884317],[78.573,45.16],[78.587,4.61729252],[78.59,63.62137966]]]
["bitfinex","SOLUSD",1770941387374,[[78.525,0.50765777],[78.524,52.32],[78.511,31.84249238],[78.51,4.63516037],[78.487,9.9781544]],[[78.56,17.16436563],[78.562,31.82219533],[78.573,45.16],[78.577,4.61729252],[78.59,127.24275932]]]
["bitfinex","SOLUSD",1770941387576,[[78.525,0.50765777],[78.52,12.73548768],[78.511,31.84249238],[78.51,4.63516037],[78.487,4.61729252]],[[78.56,48.98717622],[78.573,45.16],[78.577,4.61729252],[78.59,127.24275932],[78.598,66.63939929]]]
["bitfinex","SOLUSD",1770941387778,[[78.51,4.63516037]],[[78.56,48.98717622],[78.573,45.16],[78.577,4.61729252],[78.59,127.24275932],[78.598,66.63939929]]]
["bitfinex","SOLUSD",1770941387779,[[78.51,0.2],[78.506,0.50765777],[78.48,0.2],[78.478,31.85568346],[78.47,0.1]],[[78.54,4.43516037],[78.557,4.61729252],[78.56,150.8201701],[78.566,50.91321155],[78.568,5.36086188]]]
["bitfinex","SOLUSD",1770941387979,[[78.511,0.50765777],[78.51,0.2],[78.49,4.43516037],[78.48,0.2],[78.472,50.97314002]],[[78.54,4.43516037],[78.557,4.61729252],[78.56,150.8201701]]]
["bitfinex","SOLUSD",1770941387980,[[78.511,0.50765777],[78.51,0.2],[78.49,4.43516037],[78.48,0.2],[78.472,50.97314002]],[[78.54,4.43516037],[78.543,45.24],[78.557,4.61729252],[78.56,48.98717622],[78.573,50.90814843]]]
["bitfinex","SOLUSD",1770941388180,[[78.511,0.50765777],[78.51,0.2],[78.494,52.32],[78.49,4.43516037],[78.48,0.2]],[[78.54,4.43516037],[78.543,45.24],[78.557,4.61729252],[78.56,48.98717622],[78.573,50.90814843]]]
["bitfinex","SOLUSD",1770941388568,[[78.511,0.50765777],[78.51,12.93708563],[78.498,31.84771704],[78.494,52.32],[78.49,4.43516037]],[[78.54,4.43516037],[78.543,45.24],[78.557,4.61729252],[78.56,48.98717622],[78.563,63.64357743]]]
["bitfinex","SOLUSD",1770941388975,[[78.511,0.50765777],[78.51,12.93708563],[78.498,31.84771704],[78.494,52.32],[78.49,4.43895337]],[[78.54,4.43516037],[78.543,45.24],[78.557,4.61729252],[78.56,48.98717622],[78.563,63.64357743]]]
["bitfinex","SOLUSD",1770941388976,[[78.511,0.50765777],[78.51,12.93708563],[78.498,31.84771704],[78.494,52.32],[78.49,4.43895337]],[[78.54,4.43895337],[78.543,45.24],[78.557,4.61729252],[78.56,48.99096922],[78.563,63.64357743]]]
["bitfinex","SOLUSD",1770941389687,[[78.51,12.93708563],[78.498,31.84771704],[78.494,52.32],[78.49,4.43895337]],[[78.54,4.43895337],[78.543,45.24],[78.557,4.61729252],[78.56,48.99096922]]]
["bitfinex","SOLUSD",1770941389688,[[78.512,0.50765777],[78.51,0.2],[78.509,12.73724032],[78.498,31.8476178],[78.494,52.32]],[[78.539,12.73252778],[78.54,4.43895337],[78.543,45.24],[78.552,31.82636256],[78.557,4.61729252]]]
["bitfinex","SOLUSD",1770941389888,[[78.512,0.50765777],[78.51,0.2],[78.509,12.73724032],[78.498,31.8476178],[78.494,52.32]],[[78.53,4.43895337],[78.539,12.73252778],[78.543,45.24],[78.552,31.82636256],[78.557,4.61729252]]]
["bitfinex","SOLUSD",1770941390089,[[78.51,0.2],[78.494,52.32]],[[78.53,4.43895337],[78.539,12.73252778],[78.543,45.24],[78.552,31.82636256],[78.557,4.61729252]]]
["bitfinex","SOLUSD",1770941390090,[[78.51,0.70765777],[78.494,52.32],[78.488,31.85179754],[78.48,4.63895337],[78.467,4.61729252]],[[78.53,4.43895337],[78.539,44.56384725],[78.543,45.24],[78.557,4.61729252],[78.56,4.43895337]]]
["bitfinex","SOLUSD",1770941390387,[[78.51,0.2],[78.505,0.50765777],[78.494,52.32],[78.488,31.85179754],[78.48,4.63895337]],[[78.53,4.43895337],[78.539,44.56384725],[78.543,45.24],[78.557,4.61729252],[78.56,4.43895337]]]
["bitfinex","SOLUSD",1770941390885,[[78.51,0.2],[78.505,0.50765777],[78.494,52.32],[78.488,31.85179754],[78.48,4.63895337]],[[78.53,4.43895337],[78.539,89.78384725],[78.557,4.61729252],[78.56,4.43895337],[78.908,228.6551497]]]
["bitfinex","SOLUSD",1770941391087,[[78.51,0.2],[78.499,0.50765777],[78.488,84.17179754],[78.48,4.63895337],[78.443,101.47027317]],[[78.539,89.78384725],[78.557,4.61729252],[78.56,4.43895337],[78.908,228.6551497]]]
["bitfinex","SOLUSD",1770941391088,[[78.51,0.2],[78.499,0.50765777],[78.488,84.17179754],[78.48,4.63895337],[78.443,101.47027317]],[[78.52,4.43895337],[78.539,89.78384725],[78.557,4.61729252],[78.56,4.43895337],[78.591,114.73534567]]]
["bitfinex","SOLUSD",1770941391466,[[78.51,0.2],[78.499,13.24657856],[78.488,84.17179754],[78.48,4.63895337],[78.443,101.47027317]],[[78.52,4.43895337],[78.529,12.73425342],[78.539,77.05131947],[78.557,4.61729252],[78.56,68.08508647]]]
["bitfinex","SOLUSD",1770941392476,[[78.51,0.2],[78.499,13.24657856],[78.488,31.85179754],[78.48,4.63895337],[78.443,38.29]],[[78.52,4.43895337],[78.529,12.73425342],[78.539,77.05131947],[78.557,4.61729252],[78.56,68.08508647]]]
["bitfinex","SOLUSD",1770941392671,[[78.51,0.2],[78.499,13.24657856],[78.488,31.85179754],[78.486,52.32],[78.48,4.63895337]],[[78.52,4.43895337],[78.529,12.73425342],[78.539,77.05131947],[78.557,4.61729252],[78.56,68.08508647]]]
["bitfinex","SOLUSD",1770941392989,[[78.51,0.2],[78.499,13.24657856],[78.488,31.85179754],[78.486,52.32],[78.48,4.63895337]],[[78.53,4.43895337],[78.538,12.7326899],[78.539,77.05131947],[78.557,4.61729252],[78.56,68.08508647]]]
["bitfinex","SOLUSD",1770941393485,[[78.51,0.2],[78.504,0.50765777],[78.499,12.73892079],[78.488,31.85179754],[78.486,52.32]],[[78.53,4.43895337],[78.538,12.7326899],[78.539,77.05131947],[78.557,4.61729252],[78.56,68.08508647]]]
["bitfinex","SOLUSD",1770941394395,[[78.51,0.2],[78.504,0.50765777],[78.49,4.43895337],[78.488,31.85179754],[78.486,52.32]],[[78.53,4.43895337],[78.538,12.7326899],[78.539,77.05131947],[78.557,4.61729252],[78.56,4.43895337]]]
["bitfinex","SOLUSD",1770941394722,[[78.51,0.2],[78.509,0.50765777],[78.502,12.73849537],[78.49,4.43895337],[78.488,31.85179754]],[[78.53,4.43895337],[78.538,12.7326899],[78.539,77.05131947],[78.557,4.61729252],[78.56,68.08468418]]]
["bitfinex","SOLUSD",1770941394877,[[78.51,0.70765777],[78.502,12.73849537],[78.49,4.43895337],[78.488,31.85179754],[78.448,120.98419191]],[[78.53,4.43895337],[78.538,12.7326899],[78.539,77.05131947],[78.557,4.61729252],[78.56,68.08468418]]]
["bitfinex","SOLUSD",1770941395079,[[78.511,0.50765777],[78.51,0.2],[78.502,12.73849537],[78.49,4.43895337],[78.488,31.85179754]],[[78.53,17.17297794],[78.539,77.05131947],[78.557,4.61729252],[78.56,4.43895337],[78.591,101.79365154]]]
["bitfinex","SOLUSD",1770941395387,[[78.511,0.50765777],[78.51,0.2],[78.502,12.73849537],[78.49,4.43895337],[78.488,31.85179754]],[[78.53,17.17297794],[78.539,77.05131947],[78.557,4.61729252],[78.56,4.43895337],[78.591,50.89682577]]]
["bitfinex","SOLUSD",1770941395791,[[78.511,0.50765777],[78.51,0.2],[78.502,12.73849537],[78.49,4.43895337],[78.488,31.85179754]],[[78.53,17.17297794],[78.539,77.05131947],[78.557,4.61729252],[78.56,4.43895337],[78.591,114.73534567]]]
["bitfinex","SOLUSD",1770941395988,[[78.511,0.50765777],[78.51,0.2],[78.506,12.7378262],[78.5,4.63895337],[78.488,31.85179754]],[[78.534,12.73334644],[78.54,4.43895337],[78.549,31.82751849],[78.557,4.61729252],[78.56,4.43895337]]]
["bitfinex","SOLUSD",1770941396188,[[78.511,0.50765777],[78.51,0.2],[78.509,12.73730874],[78.5,4.63895337],[78.497,31.84827489]],[[78.534,12.73334644],[78.54,4.43895337],[78.547,45.26],[78.549,31.82751849],[78.557,4.61729252]]]
["bitfinex","SOLUSD",1770941396366,[[78.511,0.50765777],[78.51,0.2],[78.505,12.73799068],[78.5,4.63895337],[78.497,31.84827489]],[[78.534,12.73334644],[78.54,4.43895337],[78.547,45.26],[78.549,31.82751849],[78.557,4.61729252]]]
["bitfinex","SOLUSD",1770941396683,[[78.512,0.50765777],[78.511,12.73706869],[78.51,4.63895337],[78.5,0.2],[78.497,31.84827489]],[[78.54,12.73252611],[78.547,45.26],[78.549,31.82751849],[78.55,4.43895337],[78.557,4.61729252]]]
["bitfinex","SOLUSD",1770941396880,[[78.512,0.50765777],[78.511,12.73706869],[78.51,0.2],[78.5,4.63895337],[78.497,31.84827489]],[[78.54,12.73252611],[78.547,45.26],[78.549,31.82751849],[78.55,4.43895337],[78.557,4.61729252]]]
["bitfinex","SOLUSD",1770941397195,[[78.512,0.50765777],[78.511,12.73706869],[78.51,0.2],[78.5,4.63895337],[78.497,31.84827489]],[[78.54,4.43895337],[78.546,12.73139306],[78.547,45.26],[78.549,31.82751849],[78.557,4.61729252]]]
["bitfinex","SOLUSD",1770941398575,[[78.514,0.50765777],[78.513,12.73674423],[78.51,4.63895337],[78.506,31.84464314],[78.5,0.2]],[[78.546,12.73139306],[78.547,45.26],[78.55,4.43895337],[78.557,4.61729252],[78.559,31.8235653]]]
["bitfinex","SOLUSD",1770941399398,[[78.514,0.50765777],[78.513,12.73674423],[78.51,4.63895337],[78.506,31.84464314],[78.5,0.2]],[[78.54,4.43895337],[78.546,12.73139306],[78.547,45.26],[78.557,4.61729252],[78.559,31.8235653]]]
["bitfinex","SOLUSD",1770941399592,[[78.514,0.50765777],[78.513,12.73674423],[78.51,0.2],[78.506,31.84464314],[78.5,4.63895337]],[[78.54,4.43895337],[78.546,12.73139306],[78.547,45.26],[78.557,4.61729252],[78.559,31.8235653]]]
["bitfinex","SOLUSD",1770941400097,[[78.514,0.50765777],[78.51,0.2],[78.508,12.73740229],[78.5,4.63895337],[78.497,31.84816835]],[[78.54,4.43895337],[78.546,12.73139306],[78.547,45.26],[78.551,31.82669133],[78.557,4.61729252]]]
["bitfinex","SOLUSD",1770941400476,[[78.514,0.50765777],[78.51,0.2],[78.5,4.63895337],[78.497,31.84816835]],[[78.54,4.43895337],[78.546,12.73139306],[78.547,45.26],[78.551,31.82669133],[78.557,4.61729252]]]
["bitfinex","SOLUSD",1770941400477,[[78.514,12.73651071],[78.51,0.2],[78.5,4.63895337],[78.497,31.84816835],[78.448,114.5729914]],[[78.54,4.43895337],[78.546,12.73139306],[78.547,45.26],[78.551,31.82669133],[78.557,4.61729252]]]
["bitfinex","SOLUSD",1770941400679,[[78.515,0.50765777],[78.514,12.73651071],[78.51,4.63895337],[78.5,0.2],[78.497,31.84816835]],[[78.546,12.73139306],[78.547,45.26],[78.55,4.43895337],[78.551,31.82669133],[78.572,63.6360571]]]
["bitfinex","SOLUSD",1770941400986,[[78.515,0.50765777],[78.514,12.73651071],[78.51,4.63895337],[78.504,52.2],[78.5,0.2]],[[78.546,12.73139306],[78.547,45.26],[78.55,4.43895337],[78.551,31.82669133],[78.572,63.6360571]]]
["bitfinex","SOLUSD",1770941401195,[[78.515,0.50765777],[78.514,12.73651071],[78.51,4.63895337],[78.504,52.2],[78.5,0.2]],[[78.546,12.73139306],[78.547,45.26],[78.55,4.43895337],[78.551,31.82669133],[78.567,4.61729252]]]
["bitfinex","SOLUSD",1770941401797,[[78.511,0.50765777],[78.51,0.2],[78.501,12.73863253],[78.5,0.2],[78.49,4.43895337]],[[78.53,4.43895337],[78.546,44.55987573],[78.547,45.26],[78.557,4.61729252],[78.56,4.43895337]]]
["bitfinex","SOLUSD",1770941401978,[[78.511,0.50765777],[78.51,0.2],[78.504,12.7381152],[78.5,0.2],[78.49,56.61895337]],[[78.53,4.43895337],[78.546,44.55987573],[78.547,45.26],[78.557,4.61729252],[78.56,4.43895337]]]
["bitfinex","SOLUSD",1770941402177,[[78.511,0.50765777],[78.51,0.2],[78.507,12.7376248],[78.5,0.2],[78.49,56.61895337]],[[78.53,4.43895337],[78.546,44.55987573],[78.547,45.26],[78.557,4.61729252],[78.56,4.43895337]]]
["bitfinex","SOLUSD",1770941402374,[[78.511,0.50765777],[78.51,0.2],[78.507,12.7376248],[78.5,0.2],[78.49,56.61895337]],[[78.53,4.43895337],[78.545,45.3],[78.546,44.55987573],[78.557,4.61729252],[78.56,4.43895337]]]
["bitfinex","SOLUSD",1770941402573,[[78.511,0.50765777],[78.51,0.2],[78.507,12.7376248],[78.5,0.2],[78.497,31.84801724]],[[78.53,4.43895337],[78.545,45.3],[78.546,44.55987573],[78.557,4.61729252],[78.56,4.43895337]]]
["bitfinex","SOLUSD",1770941402774,[[78.511,0.50765777],[78.51,12.93712995],[78.5,0.2],[78.497,31.84801724],[64.409,6.90265598]],[[78.53,4.43895337],[78.545,45.3],[78.546,44.55987573],[78.557,4.61729252],[78.56,4.43895337]]]
["bitfinex","SOLUSD",1770941402971,[[78.511,0.50765777],[78.51,12.93712995],[78.5,0.2],[78.497,31.84801724],[78.218,141.86062228]],[[78.53,4.43895337],[78.545,45.3],[78.546,44.55987573],[78.557,4.61729252],[78.56,4.43895337]]]
["bitfinex","SOLUSD",1770941403186,[[78.511,0.50765777],[78.51,12.93712995],[78.5,0.2],[78.497,31.84801724],[78.363,124.7589037]],[[78.53,4.43895337],[78.545,45.3],[78.546,44.55987573],[78.557,4.61729252],[78.56,4.43895337]]]
["bitfinex","SOLUSD",1770941403581,[[78.511,0.50765777],[78.51,12.93712995],[78.5,0.2],[78.497,31.84801724],[78.423,21.06205245]],[[78.53,4.43895337],[78.545,45.3],[78.546,44.55987573],[78.557,4.61729252],[78.56,4.43895337]]]
["bitfinex","SOLUSD",1770941403892,[[78.513,0.50765777],[78.512,12.73690646],[78.51,0.2],[78.5,0.2],[78.497,31.84801724]],[[78.53,4.43895337],[78.539,12.73254194],[78.545,45.3],[78.546,31.82848267],[78.557,4.61729252]]]
["bitfinex","SOLUSD",1770941404288,[[78.513,0.50765777],[78.512,12.73690646],[78.51,0.2],[78.5,4.63895337],[78.497,31.84801724]],[[78.539,12.73254194],[78.54,4.43895337],[78.545,45.3],[78.546,31.82848267],[78.557,4.61729252]]]
["bitfinex","SOLUSD",1770941404690,[[78.513,0.50765777],[78.512,12.73690646],[78.51,0.2],[78.5,4.63895337],[78.497,31.84801724]],[[78.539,12.73254194],[78.54,4.43895337],[78.546,31.82848267],[78.557,4.61729252]]]
["bitfinex","SOLUSD",1770941404691,[[78.513,0.50765777],[78.512,12.73690646],[78.51,0.2],[78.5,4.63895337],[78.497,31.84801724]],[[78.539,12.73254194],[78.54,4.43895337],[78.546,77.14848267],[78.557,4.61729252],[79.718,3.49]]]
["bitfinex","SOLUSD",1770941404883,[[78.513,0.50765777],[78.512,12.73690646],[78.51,0.2],[78.5,4.63895337],[78.497,31.84801724]],[[78.539,12.73254194],[78.54,4.43895337],[78.546,77.14848267],[78.557,4.61729252],[78.859,200.07325599]]]
["bitfinex","SOLUSD",1770941405484,[[78.513,0.50765777],[78.512,12.73690646],[78.51,0.2],[78.5,4.63895337],[78.497,31.84801724]],[[78.54,4.43895337],[78.543,12.73189801],[78.546,45.32],[78.556,31.82473918],[78.557,4.61729252]]]
["bitfinex","SOLUSD",1770941406187,[[78.51,0.2],[78.5,4.63895337],[78.497,31.84801724]],[[78.543,12.73189801],[78.546,45.32],[78.556,31.82473918],[78.557,4.61729252]]]
["bitfinex","SOLUSD",1770941406188,[[78.515,0.50765777],[78.514,12.73658201],[78.51,4.63895337],[78.5,0.2],[78.497,31.84801724]],[[78.543,12.73189801],[78.546,45.32],[78.55,4.43895337],[78.556,31.82473918],[78.6,4.43895337]]]
["bitfinex","SOLUSD",1770941406504,[[78.515,0.50765777],[78.514,12.73658201],[78.51,4.63895337],[78.502,52.16],[78.5,0.2]],[[78.543,12.73189801],[78.546,45.32],[78.55,4.43895337],[78.556,31.82473918],[78.567,4.61729252]]]
["bitfinex","SOLUSD",1770941406701,[[78.521,0.50765777],[78.514,12.73658201],[78.51,4.63895337],[78.509,31.84334536],[78.502,52.16]],[[78.55,12.7308085],[78.56,4.43895337],[78.566,31.82077637],[78.567,4.61729252],[78.588,50.89890245]]]
["bitfinex","SOLUSD",1770941406881,[[78.521,0.50765777],[78.514,12.73658201],[78.51,4.63895337],[78.509,84.00334536],[78.466,63.10161968]],[[78.55,17.16976187],[78.563,45.34],[78.566,31.82077637],[78.567,4.61729252],[78.588,50.89890245]]]
["bitfinex","SOLUSD",1770941408292,[[78.522,0.50765777],[78.521,12.73537694],[78.51,4.63895337],[78.509,31.84334536],[78.464,63.14063492]],[[78.55,17.16976187],[78.563,45.34],[78.566,31.82077637],[78.567,4.61729252],[78.588,50.89890245]]]
["bitfinex","SOLUSD",1770941408601,[[78.522,0.50765777],[78.521,12.73537694],[78.51,4.63895337],[78.509,31.84334536],[78.508,52.16]],[[78.55,17.16976187],[78.563,45.34],[78.566,31.82077637],[78.567,4.61729252],[78.588,50.89890245]]]
["bitfinex","SOLUSD",1770941409186,[[78.522,0.50765777],[78.517,12.7360489],[78.51,4.63895337],[78.509,31.84334536],[78.508,52.16]],[[78.55,17.16976187],[78.557,31.8240798],[78.563,45.34],[78.567,4.61729252],[78.581,50.90347944]]]
["bitfinex","SOLUSD",1770941409898,[[78.517,12.7360489],[78.51,0.2],[78.509,31.84334536],[78.508,52.16],[78.5,4.63895337]],[[78.54,4.43895337],[78.55,12.7308085],[78.557,31.8240798],[78.56,4.43895337],[78.563,45.34]]]
["bitfinex","SOLUSD",1770941410105,[[78.518,0.50765777],[78.517,12.7360489],[78.51,0.2],[78.509,31.84334536],[78.508,52.16]],[[78.54,4.43895337],[78.55,12.7308085],[78.557,31.8240798],[78.56,4.43895337],[78.563,45.34]]]
["bitfinex","SOLUSD",1770941410399,[[78.518,0.50765777],[78.51,0.2]],[[78.56,4.43895337],[78.563,45.34]]]
["bitfinex","SOLUSD",1770941410400,[[78.518,0.50765777],[78.51,12.93710911],[78.498,31.8477724],[78.48,4.63895337],[78.477,4.61729252]],[[78.539,12.73252778],[78.549,31.82761699],[78.56,4.43895337],[78.563,45.34],[78.573,50.90816512]]]
["bitfinex","SOLUSD",1770941410586,[[78.518,0.50765777],[78.51,0.2],[78.498,84.0077724],[78.48,4.63895337],[78.477,4.61729252]],[[78.54,4.43895337],[78.543,12.73195318],[78.549,31.82761699],[78.55,45.36],[78.56,4.43895337]]]
["bitfinex","SOLUSD",1770941410903,[[78.518,0.50765777],[78.51,0.2],[78.501,52.16],[78.498,31.8477724],[78.48,4.63895337]],[[78.543,12.73195318],[78.549,31.82761699],[78.55,49.79895337],[78.6,4.43895337],[78.609,63.66701602]]]
["bitfinex","SOLUSD",1770941411101,[[78.518,0.50765777],[78.517,12.73609278],[78.51,0.2],[78.501,52.16],[78.498,31.8477724]],[[78.543,12.73195318],[78.549,31.82761699],[78.55,49.79895337],[78.6,4.43895337],[78.609,63.66701602]]]
["bitfinex","SOLUSD",1770941411293,[[78.518,0.50765777],[78.51,0.2],[78.501,52.16],[78.498,31.8477724],[78.415,28.08273661]],[[78.543,12.73195318],[78.549,31.82761699],[78.55,49.79895337],[78.6,4.43895337],[78.609,63.66701602]]]
["bitfinex","SOLUSD",1770941411501,[[78.521,0.50765777],[78.52,4.43895337],[78.519,12.73577095],[78.51,0.2],[78.509,31.84335809]],[[78.55,45.36],[78.56,4.43895337],[78.562,31.82227942],[78.579,63.63031898],[78.588,50.89890245]]]
["bitfinex","SOLUSD",1770941411800,[[78.521,0.50765777],[78.52,4.43895337],[78.519,12.73577095],[78.513,52.16],[78.51,0.2]],[[78.551,12.73070535],[78.56,4.43895337],[78.562,31.82227942],[78.566,45.36],[78.579,63.63031898]]]
["bitfinex","SOLUSD",1770941411992,[[78.541,0.50765777],[78.54,4.43895337],[78.522,52.16],[78.52,4.43895337],[78.519,44.57519834]],[[78.58,4.43895337],[78.582,45.38],[78.618,5.36086188],[78.621,108.297637],[78.623,50.87628859]]]
["bitfinex","SOLUSD",1770941412302,[[78.541,0.50765777],[78.54,4.43895337],[78.522,52.16],[78.52,4.43895337],[78.519,44.57519834]],[[78.58,4.43895337],[78.618,5.36086188],[78.621,108.297637],[78.623,50.87628859]]]
["bitfinex","SOLUSD",1770941412303,[[78.541,0.50765777],[78.54,4.43895337],[78.522,52.16],[78.52,4.43895337],[78.519,44.57519834]],[[78.58,4.43895337],[78.585,45.38],[78.597,4.61729252],[78.609,14.81631153],[78.618,5.36086188]]]
["bitfinex","SOLUSD",1770941413101,[[78.543,0.50765777],[78.542,12.73204145],[78.541,31.8303942],[78.54,4.43895337],[78.522,52.16]],[[78.579,12.72604639],[78.58,4.43895337],[78.585,45.38],[78.592,31.81000079],[78.597,4.61729252]]]
["bitfinex","SOLUSD",1770941413278,[[78.543,0.50765777],[78.542,12.73204145],[78.541,31.8303942],[78.54,4.43895337],[78.522,52.16]],[[78.579,12.72604639],[78.58,4.43895337],[78.591,45.36],[78.592,31.81000079],[78.597,4.61729252]]]
["bitfinex","SOLUSD",1770941413692,[[78.543,0.50765777],[78.542,44.56214508],[78.54,4.43895337],[78.522,52.16],[78.211,170.23274674]],[[78.58,4.43895337],[78.583,12.72546836],[78.591,45.36],[78.592,31.81000079],[78.597,4.61729252]]]
["bitfinex","SOLUSD",1770941413896,[[78.542,44.56214508],[78.211,170.23274674]],[[78.58,4.43895337],[78.583,12.72546836],[78.591,45.36],[78.592,31.81000079],[78.597,4.61729252]]]
["bitfinex","SOLUSD",1770941413897,[[78.561,0.50765777],[78.56,4.43895337],[78.542,44.56214508],[78.534,50.93302922],[78.527,60.91562616]],[[78.621,57.42],[78.631,63.58893303],[78.64,4.63895337],[78.653,50.85643927],[78.664,50.84921208]]]
["bitfinex","SOLUSD",1770941414112,[[78.561,0.50765777],[78.56,4.43895337],[78.556,52.12],[78.542,44.56214508],[78.534,50.93302922]],[[78.609,4.61729252],[78.621,57.42],[78.631,63.58893303],[78.64,4.63895337],[78.653,50.85643927]]]
["bitfinex","SOLUSD",1770941414113,[[78.561,0.50765777],[78.56,4.43895337],[78.556,52.12],[78.542,44.56214508],[78.534,50.93302922]],[[78.609,4.61729252],[78.61,4.43895337],[78.612,45.38],[78.621,57.42],[78.631,74.20990912]]]
["bitfinex","SOLUSD",1770941414408,[[78.561,0.50765777],[78.56,4.43895337],[78.559,52.12],[78.542,108.22235235],[78.534,50.93302922]],[[78.609,4.61729252],[78.61,4.43895337],[78.612,77.18199549],[78.618,12.71973339],[78.621,57.42]]]
["bitfinex","SOLUSD",1770941414987,[[78.563,0.50765777],[78.562,12.72880018],[78.56,4.43895337],[78.559,83.94288236],[78.542,63.66020727]],[[78.608,12.72135151],[78.609,4.61729252],[78.61,4.43895337],[78.612,77.18199549],[78.621,57.42]]]
["bitfinex","SOLUSD",1770941415203,[[78.563,0.50765777],[78.562,12.72880018],[78.56,4.43895337],[78.559,83.94288236]],[[78.608,12.72135151],[78.609,4.61729252],[78.61,4.43895337],[78.612,77.18199549],[78.621,57.42]]]
["bitfinex","SOLUSD",1770941415204,[[78.563,0.50765777],[78.562,12.72880018],[78.56,4.43895337],[78.559,52.12],[78.514,114.79964656]],[[78.6,4.43895337],[78.608,44.5247303],[78.612,45.38],[78.633,50.8696444],[78.657,63.63311314]]]
["bitfinex","SOLUSD",1770941415388,[[78.563,0.50765777],[78.562,12.72880018],[78.56,4.43895337],[78.559,52.12],[78.55,31.82668976]],[[78.6,4.43895337],[78.608,44.5247303],[78.612,45.38],[78.617,4.61729252],[78.633,50.8696444]]]
["bitfinex","SOLUSD",1770941415986,[[78.563,0.50765777],[78.562,12.72880018],[78.56,4.43895337],[78.559,52.12],[78.558,31.82337133]],[[78.6,4.43895337],[78.608,44.5247303],[78.612,45.38],[78.617,4.61729252],[78.633,50.8696444]]]
["bitfinex","SOLUSD",1770941417596,[[78.565,0.50765777],[78.564,12.72847614],[78.559,52.12],[78.558,31.82337133],[78.55,4.43895337]],[[78.59,4.43895337],[78.599,12.72280817],[78.608,31.80337879],[78.612,45.38],[78.617,4.61729252]]]
["bitfinex","SOLUSD",1770941418306,[[78.565,0.50765777],[78.564,12.72847614],[78.56,4.43895337],[78.559,52.12],[78.558,31.82337133]],[[78.599,12.72280817],[78.6,4.43895337],[78.608,31.80337879],[78.612,45.38],[78.617,4.61729252]]]
["bitfinex","SOLUSD",1770941418508,[[78.565,0.50765777],[78.564,12.72847614],[78.559,52.12],[78.558,31.82337133],[78.55,4.43895337]],[[78.59,4.43895337],[78.599,12.72280817],[78.608,31.80337879],[78.612,45.38],[78.617,4.61729252]]]
["bitfinex","SOLUSD",1770941418697,[[78.565,0.50765777],[78.559,52.12],[78.55,4.43895337],[78.547,31.82790035],[78.527,4.61729252]],[[78.59,4.43895337],[78.599,44.52982861],[78.612,45.38],[78.617,4.61729252],[78.619,63.59796258]]]
["bitfinex","SOLUSD",1770941418892,[[78.556,0.50765777],[78.555,12.7298497],[78.55,4.43895337],[78.547,31.82790035],[78.527,4.61729252]],[[78.59,4.43895337],[78.599,44.52982861],[78.612,45.38],[78.617,4.61729252],[78.619,63.59796258]]]
["bitfinex","SOLUSD",1770941419200,[[78.556,0.50765777],[78.555,12.7298497],[78.547,31.82790035],[78.542,52.14],[78.54,4.43895337]],[[78.58,4.43895337],[78.589,45.4],[78.599,44.52982861],[78.617,4.61729252],[78.619,63.59796258]]]
["bitfinex","SOLUSD",1770941419201,[[78.556,0.50765777],[78.555,12.7298497],[78.547,31.82790035],[78.542,52.14],[78.54,4.43895337]],[[78.58,4.43895337],[78.589,45.4],[78.599,44.52982861],[78.6,4.43895337],[78.617,4.61729252]]]
["bitfinex","SOLUSD",1770941420015,[[78.547,31.82790035],[78.542,52.14]],[[78.589,45.4],[78.599,44.52982861],[78.6,4.43895337],[78.617,4.61729252]]]
["bitfinex","SOLUSD",1770941420016,[[78.558,0.50765777],[78.557,12.72961034],[78.55,4.43895337],[78.547,31.82790035],[78.542,52.14]],[[78.589,45.4],[78.59,4.43895337],[78.592,12.72402125],[78.599,31.80702044],[78.617,4.61729252]]]
["bitfinex","SOLUSD",1770941420191,[[78.561,0.50765777],[78.56,4.43895337],[78.557,12.72961034],[78.556,31.82434848],[78.531,101.86993117]],[[78.589,45.4],[78.596,12.72330558],[78.609,31.80320353],[78.617,4.61729252],[78.654,50.85565551]]]
["bitfinex","SOLUSD",1770941420512,[[78.561,0.50765777],[78.557,12.72961034],[78.556,31.82434848],[78.55,4.43895337],[78.545,52.14]],[[78.59,4.43895337],[78.597,45.4],[78.599,12.72280817],[78.609,31.80320353],[78.617,4.61729252]]]
["bitfinex","SOLUSD",1770941422008,[[78.561,0.50765777],[78.557,12.72961034],[78.55,4.43895337],[78.547,31.82801541],[78.545,52.14]],[[78.59,4.43895337],[78.597,45.4],[78.617,4.61729252]]]
["bitfinex","SOLUSD",1770941422009,[[78.561,0.50765777],[78.557,12.72961034],[78.55,4.43895337],[78.547,31.82801541],[78.545,52.14]],[[78.589,12.72442708],[78.59,4.43895337],[78.597,45.4],[78.601,31.80653295],[78.617,4.61729252]]]
["bitfinex","SOLUSD",1770941422202,[[78.562,0.50765777],[78.561,12.72893067],[78.55,4.43895337],[78.547,31.82801541],[78.545,52.14]],[[78.593,12.72386296],[78.597,45.4],[78.6,4.43895337],[78.601,31.80653295],[78.617,4.61729252]]]
["bitfinex","SOLUSD",1770941422509,[[78.562,0.50765777],[78.561,12.72893067],[78.56,4.43895337],[78.547,31.82801541],[78.545,52.14]],[[78.593,12.72386296],[78.597,45.4],[78.6,4.43895337],[78.601,31.80653295],[78.617,4.61729252]]]
["bitfinex","SOLUSD",1770941422823,[[78.562,0.50765777],[78.561,12.72893067],[78.56,4.43895337],[78.557,31.8236407],[78.545,52.14]],[[78.597,45.4],[78.617,4.61729252]]]
["bitfinex","SOLUSD",1770941422824,[[78.562,0.50765777],[78.561,12.72893067],[78.56,4.43895337],[78.557,31.8236407],[78.545,52.14]],[[78.597,45.4],[78.599,12.7228804],[78.612,31.80215319],[78.617,4.61729252],[78.661,63.15227476]]]
["bitfinex","SOLUSD",1770941422989,[[78.561,12.72893067],[78.557,31.8236407],[78.545,52.14]],[[78.597,45.4],[78.599,12.7228804],[78.612,31.80215319],[78.617,4.61729252],[78.661,63.15227476]]]
["bitfinex","SOLUSD",1770941422990,[[78.571,0.50765777],[78.57,4.43895337],[78.561,12.72893067],[78.557,31.8236407],[78.545,52.14]],[[78.597,45.4],[78.599,12.7228804],[78.61,4.43895337],[78.612,31.80215319],[78.617,4.61729252]]]
["bitfinex","SOLUSD",1770941423389,[[78.571,0.50765777],[78.57,4.43895337],[78.561,12.72893067],[78.557,31.8236407],[78.545,52.14]],[[78.596,12.7232938],[78.597,45.4],[78.61,4.43895337],[78.612,31.80215319],[78.617,4.61729252]]]
["bitfinex","SOLUSD",1770941423691,[[78.571,0.50765777],[78.561,12.72893067],[78.56,4.43895337],[78.557,31.8236407],[78.545,52.14]],[[78.596,12.7232938],[78.597,45.4],[78.6,4.43895337],[78.612,31.80215319],[78.617,4.61729252]]]
["bitfinex","SOLUSD",1770941425491,[[78.571,0.50765777],[78.557,31.8236407]],[[78.596,12.7232938],[78.597,45.4],[78.6,4.43895337],[78.612,31.80215319],[78.617,4.61729252]]]
["bitfinex","SOLUSD",1770941425492,[[78.571,0.50765777],[78.568,12.72770545],[78.557,31.8236407],[78.55,56.51895337],[78.507,50.95076025]],[[78.596,12.7232938],[78.597,45.4],[78.6,4.43895337],[78.604,31.80528389],[78.617,4.61729252]]]
["bitfinex","SOLUSD",1770941425696,[[78.571,0.50765777],[78.568,12.72770545],[78.56,4.43895337],[78.557,31.8236407],[78.55,52.08]],[[78.596,12.7232938],[78.597,45.4],[78.6,4.43895337],[78.604,31.80528389],[78.617,4.61729252]]]
["bitfinex","SOLUSD",1770941426517,[[78.573,0.50765777],[78.572,12.72718016],[78.56,4.43895337],[78.55,52.08],[78.473,97.52094929]],[[78.597,45.4],[78.6,4.43895337],[78.614,31.80120993],[78.617,4.61729252],[78.656,38.29]]]
["bitfinex","SOLUSD",1770941426695,[[78.573,0.50765777],[78.572,12.72718016],[78.57,4.43895337],[78.565,31.82048441],[78.54,50.92886619]],[[78.597,45.4],[78.6,12.72268566],[78.61,4.43895337],[78.614,31.80120993],[78.617,4.61729252]]]
["bitfinex","SOLUSD",1770941426894,[[78.573,0.50765777],[78.572,12.72718016],[78.565,31.82048441],[78.56,4.43895337],[78.556,52.08]],[[78.597,58.12320894],[78.61,4.43895337],[78.614,31.80120993],[78.617,4.61729252],[78.662,63.66319231]]]
["bitfinex","SOLUSD",1770941427212,[[78.573,0.50765777],[78.56,4.43895337],[78.555,31.82457058],[78.511,38.29],[78.505,50.95170507]],[[78.597,58.12320894],[78.6,4.43895337],[78.606,31.80442165],[78.617,4.61729252],[78.633,114.45652298]]]
["bitfinex","SOLUSD",1770941427524,[[78.573,0.50765777],[78.566,12.72804349],[78.56,4.43895337],[78.555,31.82457058],[78.55,52.06]],[[78.597,58.12320894],[78.6,4.43895337],[78.606,31.80442165],[78.617,4.61729252],[78.633,114.45652298]]]
["bitfinex","SOLUSD",1770941427692,[[78.573,0.50765777],[78.569,12.72759964],[78.56,4.43895337],[78.555,31.82457058],[78.55,52.06]],[[78.597,58.12320894],[78.6,4.43895337],[78.606,31.80442165],[78.617,4.61729252],[78.633,114.45652298]]]
["bitfinex","SOLUSD",1770941428415,[[78.573,0.50765777],[78.572,12.72704424],[78.56,4.43895337],[78.555,31.82457058],[78.55,52.06]],[[78.597,45.4],[78.6,4.43895337],[78.601,12.72257166],[78.606,31.80442165],[78.617,4.61729252]]]
["bitfinex","SOLUSD",1770941428908,[[78.581,0.50765777],[78.58,4.43895337],[78.574,12.72685621],[78.56,68.08424746],[78.553,50.92053578]],[[78.629,12.71795393],[78.64,0.2],[78.66,0.2],[78.67,50.84579067],[78.672,50.8445547]]]
["bitfinex","SOLUSD",1770941429109,[[78.575,0.50765777],[78.574,12.72685621],[78.56,4.43895337],[78.534,50.93271522],[78.525,50.9388301]],[[78.6,4.43895337],[78.629,58.19795393],[78.638,50.86620448],[78.64,4.63895337],[78.646,50.86140562]]]
["bitfinex","SOLUSD",1770941429303,[[78.575,0.50765777],[78.566,12.72814716],[78.56,4.43895337],[78.557,52.04],[78.537,4.61729252]],[[78.6,4.43895337],[78.608,45.48],[78.629,12.71795393],[78.638,50.86620448],[78.64,4.63895337]]]
["bitfinex","SOLUSD",1770941429506,[[78.575,0.50765777],[78.569,12.72753378],[78.56,4.43895337],[78.557,52.04],[78.556,31.82430287]],[[78.6,4.43895337],[78.608,45.48],[78.627,4.61729252],[78.628,14.81631153],[78.629,44.51283876]]]
["bitfinex","SOLUSD",1770941429815,[[78.575,0.50765777],[78.569,12.72753378],[78.56,4.43895337],[78.557,52.04],[78.556,31.82430287]],[[78.599,12.72280817],[78.6,4.43895337],[78.608,45.48],[78.609,31.80299711],[78.627,4.61729252]]]
["bitfinex","SOLUSD",1770941430214,[[78.575,0.50765777],[78.572,12.72708162],[78.56,4.43895337],[78.556,31.82430287],[78.554,52.04]],[[78.599,12.72280817],[78.6,4.43895337],[78.608,45.48],[78.609,31.80299711],[78.627,4.61729252]]]
["bitfinex","SOLUSD",1770941432108,[[78.576,0.50765777],[78.575,12.72660648],[78.564,31.82104184],[78.56,4.43895337],[78.554,52.04]],[[78.603,12.72223228],[78.608,45.48],[78.609,31.80299711],[78.61,4.43895337],[78.627,4.61729252]]]
["bitfinex","SOLUSD",1770941432413,[[78.581,0.50765777],[78.58,4.43895337],[78.575,12.72660648],[78.564,31.82104184],[78.561,52.02]],[[78.613,45.48],[78.62,4.43895337],[78.621,31.79848682],[78.627,4.61729252],[78.658,5.36086188]]]
["bitfinex","SOLUSD",1770941432610,[[78.581,0.50765777],[78.575,12.72660648],[78.57,4.43895337],[78.564,31.82104184],[78.561,52.02]],[[78.61,4.43895337],[78.613,45.48],[78.621,31.79848682],[78.627,4.61729252],[78.658,5.36086188]]]
["bitfinex","SOLUSD",1770941433209,[[78.581,0.50765777],[78.575,12.72660648],[78.57,4.43895337],[78.564,31.82104184],[78.561,52.02]],[[78.61,4.43895337],[78.613,45.48],[78.621,31.79848682],[78.627,4.61729252],[78.657,38.29]]]
["bitfinex","SOLUSD",1770941433610,[[78.581,0.50765777],[78.58,12.72572426],[78.57,4.43895337],[78.564,31.82104184],[78.561,52.02]],[[78.61,4.43895337],[78.613,45.48],[78.621,31.79848682],[78.627,4.61729252],[78.657,38.29]]]
["bitfinex","SOLUSD",1770941434322,[[78.581,0.50765777],[78.58,12.72572426],[78.57,4.43895337],[78.564,31.82104184],[78.563,51.98]],[[78.61,4.43895337],[78.613,45.48],[78.621,31.79848682],[78.627,4.61729252],[78.657,38.29]]]
["bitfinex","SOLUSD",1770941434615,[[78.581,0.50765777],[78.572,12.72715144],[78.57,4.43895337],[78.564,31.82104184],[78.563,51.98]],[[78.609,12.72118968],[78.61,4.43895337],[78.612,31.80184553],[78.613,45.48],[78.627,4.61729252]]]
["bitfinex","SOLUSD",1770941434810,[[78.581,0.50765777],[78.576,12.72651886],[78.57,4.43895337],[78.564,31.82104184],[78.563,51.98]],[[78.609,12.72118968],[78.61,4.43895337],[78.612,31.80184553],[78.613,45.48],[78.627,4.61729252]]]
["bitfinex","SOLUSD",1770941435789,[[78.581,0.50765777],[78.576,12.72651886],[78.57,4.43895337],[78.564,31.82104184],[78.526,38.29]],[[78.609,12.72118968],[78.61,4.43895337],[78.612,31.80184553],[78.613,45.48],[78.627,4.61729252]]]
["bitfinex","SOLUSD",1770941435990,[[78.581,0.50765777],[78.576,12.72651886],[78.57,4.43895337],[78.564,31.82104184],[78.559,51.96]],[[78.609,12.72118968],[78.61,4.43895337],[78.612,31.80184553],[78.613,45.48],[78.627,4.61729252]]]
["bitfinex","SOLUSD",1770941436611,[[78.581,0.50765777],[78.579,12.72593482],[78.57,4.43895337],[78.564,31.82104184],[78.559,51.96]],[[78.609,12.72118968],[78.61,4.43895337],[78.612,31.80184553],[78.613,45.48],[78.627,4.61729252]]]
["bitfinex","SOLUSD",1770941437810,[[78.581,0.50765777],[78.564,31.82104184],[78.56,4.43895337],[78.559,51.96],[78.537,4.61729252]],[[78.609,12.72118968],[78.613,45.48],[78.627,4.61729252]]]
["bitfinex","SOLUSD",1770941437811,[[78.581,0.50765777],[78.564,31.82104184],[78.56,4.43895337],[78.559,51.96],[78.537,4.61729252]],[[78.6,4.43895337],[78.609,44.52416389],[78.613,45.48],[78.627,4.61729252],[78.635,50.8684588]]]
["bitfinex","SOLUSD",1770941438214,[[78.581,0.50765777],[78.572,12.72704554],[78.564,31.82104184],[78.56,4.43895337],[78.559,51.96]],[[78.609,44.52416389],[78.61,4.43895337],[78.613,45.48],[78.627,4.61729252],[78.635,50.8684588]]]
["bitfinex","SOLUSD",1770941438415,[[78.581,0.50765777],[78.566,12.72807855],[78.56,4.43895337],[78.559,51.96],[78.554,31.82513212]],[[78.609,44.52416389],[78.61,4.43895337],[78.613,45.48],[78.627,4.61729252],[78.635,50.8684588]]]
["bitfinex","SOLUSD",1770941438600,[[78.581,0.50765777],[78.569,12.7275511],[78.56,4.43895337],[78.559,51.96],[78.554,31.82513212]],[[78.609,44.52416389],[78.61,4.43895337],[78.613,45.48],[78.627,4.61729252],[78.635,50.8684588]]]
["bitfinex","SOLUSD",1770941441922,[[78.551,0.50765777],[78.55,4.43895337],[78.544,31.82902423],[78.533,51.86],[78.527,4.61729252]],[[78.59,4.43895337],[78.609,44.52416389],[78.617,68.21687472],[78.625,50.87491655],[78.635,50.8684588]]]
["bitfinex","SOLUSD",1770941442220,[[78.561,0.50765777],[78.56,4.43895337],[78.551,44.55703936],[78.533,51.86],[78.527,4.61729252]],[[78.6,4.43895337],[78.609,44.52416389],[78.617,68.21687472],[78.625,50.87491655],[78.635,50.8684588]]]
["bitfinex","SOLUSD",1770941442423,[[78.561,0.50765777],[78.56,4.43895337],[78.551,44.55703936],[78.533,51.86],[78.527,4.61729252]],[[78.599,45.58],[78.6,4.43895337],[78.609,44.52416389],[78.617,68.21687472],[78.625,50.87491655]]]
["bitfinex","SOLUSD",1770941446200,[[78.562,0.50765777],[78.561,12.72892517],[78.551,31.82645669],[78.55,4.43895337],[78.533,51.86]],[[78.598,12.72297005],[78.599,45.58],[78.6,36.2456746],[78.617,68.21687472],[78.625,50.87491655]]]
["bitfinex","SOLUSD",1770941447823,[[78.562,0.50765777],[78.561,44.55133068],[78.56,4.43895337],[78.541,63.6609724],[78.533,102.79351652]],[[78.598,12.72297005],[78.599,45.58],[78.6,4.43895337],[78.61,31.8026311],[78.617,4.61729252]]]
["bitfinex","SOLUSD",1770941448931,[[78.564,0.50765777],[78.563,12.72863816],[78.561,31.82240551],[78.56,4.43192874],[78.541,63.6609724]],[[78.598,12.72297005],[78.599,45.58],[78.6,4.43192874],[78.61,31.8026311],[78.617,4.61729252]]]
["bitfinex","SOLUSD",1770941451710,[[78.566,0.50765777],[78.565,12.72831413],[78.561,31.82240551],[78.55,4.43192874],[78.541,63.6609724]],[[78.598,12.72297005],[78.6,50.11192874],[78.61,31.8026311],[78.617,4.61729252],[78.659,6.63643813]]]
["bitfinex","SOLUSD",1770941452225,[[78.566,0.50765777],[78.565,12.72831413],[78.561,31.82240551],[78.55,4.43192874],[78.541,63.6609724]],[[78.598,12.72297005],[78.6,50.11192874],[78.61,31.8026311],[78.617,4.61729252],[78.647,38.29]]]
["bitfinex","SOLUSD",1770941503977,[[78.507,0.45474641],[78.506,12.7378799],[78.501,31.84647853],[78.5,4.63192874],[78.48,56.01192874]],[[78.537,0.46830496],[78.538,12.73277872],[78.54,50.33192874],[78.547,31.82831912],[78.56,4.43192874]]]
["bitfinex","SOLUSD",1770941537936,[[78.44,0.1],[78.434,0.49160283],[78.43,0.1],[78.422,12.75141573],[78.42,0.1]],[[78.45,4.4386687],[78.459,0.29323533],[78.467,44.60473829],[78.473,45.96],[78.476,4.61729252]]]
["bitfinex","SOLUSD",1770941604472,[[78.5,4.4477835],[78.497,50.7],[78.488,44.59280399],[78.48,4.4477835],[78.469,50.97527347]],[[78.538,0.47597417],[78.539,12.73252778],[78.54,4.4477835],[78.541,31.83057003],[78.547,46.48]]]
["bitfinex","SOLUSD",1770941631819,[[78.541,0.46680463],[78.54,4.4477835],[78.538,12.73260467],[78.537,50.7],[78.527,31.83594428]],[[78.568,13.18728693],[78.578,31.81573361],[78.58,4.4477835],[78.582,46.46],[78.603,50.88920297]]]
["bitfinex","SOLUSD",1770941696969,[[78.48,0.1],[78.479,0.46277384],[78.47,12.74366627],[78.46,4.54333436],[78.458,50.76]],[[78.499,0.08277151],[78.5,17.18229035],[78.509,31.84348291],[78.52,4.44333436],[78.521,63.67725938]]]
["bitfinex","SOLUSD",1770941747107,[[78.483,0.46987452],[78.482,12.7417316],[78.48,0.1],[78.47,4.44333436],[78.467,82.64018399]],[[78.509,0.49979536],[78.51,12.73725786],[78.52,36.28263962],[78.528,46.44],[79.688,3.49]]]
["bitfinex","SOLUSD",1770941784036,[[78.436,0.4548317],[78.434,12.74944113],[78.43,0.1],[78.42,4.54213707],[78.362,12.74475669]],[[78.459,0.35256014],[78.46,4.44213707],[78.464,12.74475669],[78.472,31.85876944],[78.48,4.44213707]]]
["bitfinex","SOLUSD",1770941825484,[[78.294,55.70655257]],[[78.359,0.50001395],[78.36,4.45170745],[78.376,46.36],[78.385,4.61729252],[78.388,44.64969127]]]
["bitfinex","SOLUSD",1770941844005,[[78.3,9.96831715],[78.281,108.58318109],[78.272,102.20721516],[78.267,5.36086188],[78.264,106.4459713]],[[78.339,0.50001395],[78.343,12.76438404],[78.369,11.87255764],[78.372,51.03864438],[78.39,51.22741638]]]
["bitfinex","SOLUSD",1770941889768,[[78.153,12.79530354],[78.15,10.07669011],[78.148,51.85546941],[78.134,31.9961602],[78.124,4.61729252]],[[78.189,0.49597639],[78.19,9.97669011],[78.199,44.75760559],[78.212,4.61729252],[78.311,30.67410447]]]
["bitfinex","SOLUSD",1770941939016,[[78.231,0.47456909],[78.23,4.47163651],[78.222,44.74444528],[78.212,51.5],[78.21,102.2874747]],[[78.276,0.41375226],[78.277,12.77514467],[78.288,31.93352202],[78.299,45.04],[78.32,4.67163651]]]
["bitfinex","SOLUSD",1770941966047,[[78.247,0.48171981],[78.246,44.73072105],[78.245,51.54],[78.24,9.97047377],[78.222,51.13624635]],[[78.284,0.41375036],[78.285,12.77398791],[78.29,9.97047377],[78.297,31.92999795],[78.336,5.36086188]]]
["bitfinex","SOLUSD",1770942008673,[[78.202,0.48498521],[78.201,44.75646091],[78.199,51.76],[78.19,4.47103079],[78.121,6.65549414]],[[78.238,0.4137483],[78.239,12.78150373],[78.24,4.47103079],[78.249,31.94964679],[78.263,48.73729252]]]
["bitfinex","SOLUSD",1770942098580,[[78.221,0.49104481],[78.22,4.02438325],[78.204,52.2],[78.202,44.75588859],[78.2,4.02438325]],[[78.257,12.77840959],[78.258,0.47694881],[78.27,35.96528477],[78.282,43.46],[78.287,4.61729252]]]
["bitfinex","SOLUSD",1770942143141,[[78.12,0.1],[78.113,0.47039435],[78.109,12.80252643],[78.1,4.03462722],[78.092,32.01322597]],[[78.138,12.79787043],[78.14,4.03462722],[78.145,43.52],[78.146,31.99140071],[78.2,5.15998397]]]
["bitfinex","SOLUSD",1770942147932,[[78.122,0.47039435],[78.12,0.1],[78.11,4.13462722],[78.106,32.00756432]],[[78.147,43.11999973],[78.158,31.98671749],[78.16,4.03462722],[78.18,63.95553676]]]
["bitfinex","SOLUSD",1770942215094,[[78.071,0.22210285],[78.07,4.03799038],[78.064,52.9],[78.063,5.36086188],[78.062,44.83615587]],[[78.119,0.47608189],[78.12,4.03799038],[78.125,44.8],[78.148,51.18552793],[78.149,4.61729252]]]
["bitfinex","SOLUSD",1770942273333,[[78.132,0.50000009],[78.131,12.79901703],[78.122,32.00112315],[78.12,4.03441084],[78.065,31.98184377]],[[78.16,4.03441084],[78.163,12.79381329],[78.17,31.98184377],[78.177,43.66],[78.183,4.61729252]]]
["bitfinex","SOLUSD",1770942304671,[[78.103,0.47185707],[78.099,12.80420632],[78.092,55.24],[78.09,4.03441084],[78.083,32.01688486]],[[78.128,0.46909199],[78.129,12.79934467],[78.14,31.99420691],[78.153,4.61729252],[78.48,171.69136228]]]
["bitfinex","SOLUSD",1770942346307,[[78.04,0.1],[78.02,12.91712618],[77.808,50.23097133]],[[78.049,12.81246396],[78.05,4.03657452],[78.059,32.02728037],[78.073,44.84],[78.08,4.03657452]]]
["bitfinex","SOLUSD",1770942404667,[[78.051,0.5],[78.049,12.81246396],[78.045,54.88],[78.04,4.13642381],[78.038,32.2765089]],[[78.08,4.03642381],[78.095,12.80491708],[78.103,4.61729252],[78.115,51.20685621]]]
["bitfinex","SOLUSD",1770942447201,[[78.053,0.5],[78.046,12.81279688],[78.04,4.14317464],[78.038,0.2411226],[78.031,85.9783679]],[[78.079,12.80754108],[78.08,4.04317464],[78.085,32.01639239],[78.086,44.28],[78.103,4.61729252]]]
["bitfinex","SOLUSD",1770942523548,[[78.041,0.48815626],[78.04,12.81394156],[78.031,32.03816983],[78.028,52.92],[78.02,0.1]],[[78.069,12.80918162],[78.07,4.04519998],[78.073,0.48861632],[78.074,44.94],[78.08,32.01844262]]]
["bitfinex","SOLUSD",1770942605734,[[78.035,0.46027721],[78.021,44.85971725],[78.02,4.0476278],[78.007,5.36086188],[77.982,1.2823472]],[[78.059,0.47226989],[78.06,4.0476278],[78.066,44.83385852],[78.08,4.0476278],[78.086,45.3]]]
["bitfinex","SOLUSD",1770942633956,[[78.026,0.49812808],[78.025,12.81640499],[78.023,53.06],[78.012,32.04609986],[78.01,4.04482756]],[[78.049,0.47966013],[78.05,4.04482756],[78.057,12.81115082],[78.065,32.02475633],[78.067,45.18]]]
["bitfinex","SOLUSD",1770942693901,[[78.068,53.82595099],[78.066,12.80952924],[78.051,32.03010572],[78.05,4.03874128],[77.826,113.48849782]],[[78.089,0.49564626],[78.091,12.80557968],[78.1,36.04925249],[78.11,0.2],[78.185,57.74]]]
["bitfinex","SOLUSD",1770942744345,[[78.001,0.46936769],[78.0,4.04675023],[77.994,53.84],[77.975,5.36086188],[77.97,0.1]],[[78.039,0.49570659],[78.04,4.04675023],[78.043,44.12],[78.053,4.61729252],[78.055,44.84017679]]]
["bitfinex","SOLUSD",1770942799266,[[77.841,0.49459401],[77.84,9.07195559],[77.832,44.96865042],[77.828,53.94],[77.816,5.36086188]],[[77.875,0.49220284],[77.88,9.07195559],[77.881,12.84012581],[77.885,43.96],[77.9,9.07195559]]]
["bitfinex","SOLUSD",1770942812093,[[77.861,0.45801376],[77.852,44.95709807],[77.85,9.07195559],[77.849,53.88],[77.836,5.36086188]],[[77.887,0.47982392],[77.89,9.07195559],[77.894,12.83810422],[77.905,43.94],[77.907,32.08973884]]]
["bitfinex","SOLUSD",1770942878462,[[77.884,0.47170535],[77.883,12.83977247],[77.88,4.05707382],[77.874,53.86],[77.871,32.10424983]],[[77.909,13.32004897],[77.92,4.05707382],[77.924,4.61729252],[77.927,32.0813576],[77.978,5.36086188]]]
["bitfinex","SOLUSD",1770942887666,[[77.901,0.47170535],[77.893,53.9],[77.885,44.93804968],[77.88,4.05707382]],[[77.952,4.61729252]]]
["bitfinex","SOLUSD",1770942963523,[[78.045,0.48966435],[78.044,12.81328481],[78.04,58.26681055],[78.039,32.03490893],[78.018,5.36086188]],[[78.076,0.4648502],[78.077,12.80786915],[78.089,32.01509868],[78.09,4.24681055],[78.116,51.20618251]]]
["bitfinex","SOLUSD",1770943030584,[[78.081,0.47749013],[78.08,54.88],[78.078,12.80770511],[78.071,32.02209317],[78.07,4.03980077]],[[78.1,0.2],[78.11,17.10058064],[78.12,0.2],[78.236,12.80202425],[79.242,171.49136228]]]
["bitfinex","SOLUSD",1770943038189,[[78.078,0.47749013],[78.077,54.94],[78.071,44.83098716],[78.07,4.03980077],[77.981,21.49682746]],[[78.1,0.2],[78.103,0.49361208],[78.11,4.23980077],[78.125,32.00034804],[78.543,200.07325599]]]
["bitfinex","SOLUSD",1770943093025,[[78.026,12.81624074],[78.02,0.5521589],[78.018,55.36],[78.015,32.04488536],[78.01,4.04017954]],[[78.05,4.04017954],[78.074,44.82926453],[78.075,41.22],[78.09,51.22301734],[78.1,115.23701548]]]
["bitfinex","SOLUSD",1770943162801,[[78.082,12.80704899],[78.081,0.5],[78.08,4.04442704],[78.077,32.01967288],[78.076,55.7]],[[78.12,4.04442704],[78.138,4.61729252],[78.141,44.79082683],[78.142,45.43729252],[78.16,42.76442704]]]
["bitfinex","SOLUSD",1770943181504,[[78.141,0.5],[78.14,4.03750801],[78.132,55.78],[78.125,44.8],[78.12,7.14522322]],[[78.18,4.23750801],[78.187,31.97485162],[78.189,4.61729252],[78.19,0.2],[78.195,40.78]]]
["bitfinex","SOLUSD",1770943242381,[[78.207,0.4719878],[78.206,69.04658654],[78.2,4.02759006],[78.198,31.97012711],[78.178,5.36086188]],[[78.23,0.2],[78.232,0.2],[78.234,12.78223629],[78.24,4.22759006],[78.252,31.9482866]]]
["bitfinex","SOLUSD",1770943292530,[[78.171,0.48162636],[78.17,4.03190635],[78.156,44.7822304],[78.148,5.36086188],[78.147,102.37081816]],[[78.195,0.47589634],[78.21,4.03190635],[78.211,12.78604462],[78.255,51.1151676],[78.263,51.10982792]]]
["bitfinex","SOLUSD",1770943352788,[[78.181,0.45172749],[78.172,44.77306451],[78.171,56.92],[78.17,4.03055683],[78.126,38.52]],[[78.21,4.03055683],[78.216,0.243],[78.217,12.78505651],[78.231,36.57407413],[78.235,40.18]]]
["bitfinex","SOLUSD",1770943398612,[[78.135,0.4958522],[78.12,3.20771521],[78.11,4.03055683],[78.109,5.36086188],[78.096,51.2189516]],[[78.159,0.48270057],[78.16,4.03055683],[78.175,4.61729252],[78.178,12.79132236],[78.18,39.98]]]
["bitfinex","SOLUSD",1770943455393,[[78.044,0.5],[78.03,4.03400759],[78.029,57.0],[78.027,32.03999291],[78.009,5.36086188]],[[78.07,4.03400759],[78.073,12.80867377],[78.078,40.86],[78.083,4.61729252],[78.084,32.01695804]]]
["bitfinex","SOLUSD",1770943464493,[[78.092,0.5],[78.091,12.8055457],[78.083,32.01721245],[78.08,4.03400759],[78.076,56.9]],[[78.12,16.83494401],[78.13,0.2],[78.132,40.9],[78.136,31.99554192],[78.17,89.69095435]]]
["bitfinex","SOLUSD",1770943513943,[[77.954,0.5],[77.95,12.82857821],[77.934,56.62],[77.933,32.07880084],[77.93,9.05575994]],[[77.97,9.05575994],[77.992,41.16],[78.0,9.05575994],[78.001,4.61729252],[78.005,44.86899981]]]
["bitfinex","SOLUSD",1770943572777,[[77.952,0.47572309],[77.951,12.82857179],[77.949,56.84],[77.945,32.07389826],[77.927,5.36086189]],[[77.98,4.05466019],[77.983,12.82333673],[77.985,0.46983915],[77.989,41.32],[77.993,32.05449042]]]
["bitfinex","SOLUSD",1770943630026,[[77.997,0.49538653],[77.996,12.8211399],[77.993,57.08],[77.984,32.05782992],[77.98,4.04869003]],[[78.019,0.45614371],[78.03,4.04869003],[78.037,32.03608544],[78.053,4.61729252],[97.2,4.38395025]]]
["bitfinex","SOLUSD",1770943673542,[[77.941,12.83015353],[77.938,57.74],[77.933,32.07861198],[77.92,4.04628881],[77.818,66.99007405]],[[77.969,0.45932939],[77.97,4.04628881],[77.972,12.8251801],[77.983,4.61729252],[77.986,32.05703587]]]
["bitfinex","SOLUSD",1770943708780,[[77.781,0.45329549],[77.771,58.4],[77.748,5.36086188]],[[77.809,0.46293702],[77.81,4.04628881],[77.824,44.97327301],[77.825,4.61729252],[77.832,92.37285532]]]
["bitfinex","SOLUSD",1770943729985,[[77.831,0.47783173],[77.83,9.0783564],[77.822,44.97442881],[77.821,58.28],[77.808,5.36086188]],[[77.869,0.46574876],[77.876,41.0],[77.877,32.10207438],[77.88,9.0783564],[77.889,4.61729252]]]
["bitfinex","SOLUSD",1770943770841,[[77.736,12.86405269],[77.734,3.16976814],[77.73,0.1],[77.72,9.06820162]],[[77.76,9.06820162],[77.765,41.08],[77.766,12.85924744],[77.771,0.49373473],[77.777,32.14347795]]]
["bitfinex","SOLUSD",1770943806780,[[77.766,0.48607578],[77.765,45.00739406],[77.76,9.0916307],[77.757,58.12],[77.747,51.44891729]],[[77.807,0.49373473],[77.81,12.85181853],[77.811,40.98],[77.816,32.1270942],[77.824,4.61729252]]]
["bitfinex","SOLUSD",1770943873932,[[77.726,0.45912694],[77.717,12.86711764],[77.71,4.17423384],[77.686,51.48876303],[77.684,56.10736405]],[[77.749,0.48788623],[77.75,4.07423384],[77.768,45.00565784],[77.771,40.74],[77.781,51.42648936]]]
["bitfinex","SOLUSD",1770943881158,[[77.713,0.45912694],[77.711,0.2406698],[77.71,0.1],[77.709,58.12],[77.707,12.86884811]],[[77.739,0.48788623],[77.74,9.10036773],[77.745,12.8625635],[77.765,40.76],[77.775,51.43097997]]]
["bitfinex","SOLUSD",1770943941597,[[77.721,0.5371624],[77.72,45.03345341],[77.719,58.28],[77.71,9.11490856],[77.665,51.50271452]],[[77.754,0.49737791],[77.756,12.8608138],[77.76,9.11490856],[77.766,32.14801292],[77.774,4.61729252]]]
["bitfinex","SOLUSD",1770943988027,[[77.909,12.83548755],[77.908,58.12],[77.901,32.09191702],[77.9,9.06253455],[77.895,0.51620327]],[[77.939,0.55842168],[77.94,21.8930511],[77.951,32.07171201],[77.956,39.7],[78.32,168.45112308]]]
["bitfinex","SOLUSD",1770944004724,[[77.977,0.51620327],[77.976,58.22],[77.972,44.88790847],[77.97,9.06253455],[77.95,9.06253455]],[[78.0,1e-08],[78.009,0.55842168],[78.01,9.06253455],[78.014,12.8183097],[78.019,32.0434841]]]
["bitfinex","SOLUSD",1770944049675,[[78.097,0.60539814],[78.096,12.80475312],[78.094,58.62],[78.09,9.04620858],[78.081,5.36086188]],[[78.13,0.2],[78.14,9.04620858],[78.146,12.7966129],[78.158,4.61729252],[78.164,71.2043874]]]
["bitfinex","SOLUSD",1770944092003,[[78.112,12.80213027],[78.111,0.62091723],[78.11,8.99563555],[78.101,32.00983342],[78.088,58.68]],[[78.14,8.99563555],[78.142,12.7972264],[78.147,0.60135391],[78.15,39.1],[78.159,31.9862276]]]
["bitfinex","SOLUSD",1770944116948,[[78.152,12.79557784],[78.143,0.56737103],[78.14,67.45113287],[78.136,31.99546217],[78.09,62.53023596]],[[78.177,0.58407149],[78.179,12.79130122],[78.18,8.99113287],[78.191,31.97312921],[78.197,39.12]]]
["bitfinex","SOLUSD",1770944166175,[[78.28,8.98805807],[78.272,0.63029604],[78.265,44.719862],[78.261,58.6],[78.25,8.98805807]],[[78.3,0.2],[78.301,0.64672655],[78.326,31.91823792],[78.328,4.61729252],[78.375,51.03696235]]]
["bitfinex","SOLUSD",1770944217511,[[78.235,0.65536126],[78.234,12.78216632],[78.23,4.0228708],[78.225,90.83882559],[78.194,51.15449208]],[[78.257,0.68956574],[78.262,12.77773373],[78.27,4.0228708],[78.272,31.94000665],[78.278,4.61729252]]]
["bitfinex","SOLUSD",1770944242929,[[78.277,0.69432114],[78.276,12.77530788],[78.27,4.01810988],[78.265,31.94237754],[78.251,58.8]],[[78.305,0.72253752],[78.307,12.77035148],[78.31,4.01810988],[78.311,38.58],[78.313,31.9232156]]]
["bitfinex","SOLUSD",1770944295573,[[78.19,4.01870913],[78.181,44.76791035],[78.165,51.17367709],[78.16,4.01870913]],[[78.249,38.9],[78.256,4.61729252],[78.263,51.11023416]]]
["bitfinex","SOLUSD",1770944334292,[[78.184,0.72765201],[78.183,12.79050432],[78.18,4.22484298],[78.177,31.97857783],[78.16,4.02484298]],[[78.209,0.75079003],[78.216,12.78518093],[78.22,4.02484298],[78.228,31.95786674],[78.239,4.61729252]]]
["bitfinex","SOLUSD",1770944379260,[[78.191,0.73803367],[78.184,31.97545044],[78.181,12.79083153],[78.18,4.22484298],[78.131,51.19563938]],[[78.218,0.78749801],[78.219,52.58471447],[78.22,4.02484298],[78.235,31.95528553],[78.257,51.11371831]]]
["bitfinex","SOLUSD",1770944423866,[[78.148,0.77733593],[78.131,31.99747109],[78.13,4.03300367],[78.12,0.2],[78.09,51.42237257]],[[78.178,41.00122285],[78.179,12.79121591],[78.18,36.010795],[78.208,51.14603378],[78.224,38.47]]]
["bitfinex","SOLUSD",1770944489520,[[78.146,12.79656028],[78.145,0.80206527],[78.14,40.99062667],[78.12,5.56086188],[78.111,102.41789356]],[[78.179,0.7545002],[78.18,8.99687714],[78.198,49.37547047],[78.2,8.99687714],[78.219,51.13890121]]]
["bitfinex","SOLUSD",1770944494214,[[78.151,0.78927972],[78.15,8.99687714],[78.142,44.79025363],[78.141,55.16],[78.13,5.36086188]],[[78.188,0.74912232],[78.19,8.99687714],[78.194,53.42886219],[78.203,31.96808306],[78.208,4.61729252]]]
["bitfinex","SOLUSD",1770944565888,[[78.222,31.96011183],[78.218,12.78478099],[78.217,55.6],[78.21,8.98151698],[78.2,5.36086188]],[[78.249,0.82039269],[78.26,21.75955667],[78.273,40.06],[78.278,36.55474621],[79.423,3.49]]]
["bitfinex","SOLUSD",1770944601814,[[78.323,0.79518662],[78.322,12.7678047],[78.311,55.7],[78.31,8.96758305],[78.309,31.92468447]],[[78.348,0.78266018],[78.36,8.96758305],[78.365,31.90209734],[78.473,12.76303058],[78.586,198.47169662]]]
["bitfinex","SOLUSD",1770944608505,[[78.331,12.7662444],[78.325,0.79518662],[78.322,31.91938755],[78.32,4.01378],[78.314,55.72]],[[78.355,0.78266018],[78.36,4.01378],[78.362,12.76134013],[78.37,0.1],[78.377,31.89718264]]]
["bitfinex","SOLUSD",1770944676661,[[78.282,0.84413896],[78.281,12.77449189],[78.28,4.01723114],[78.27,55.38],[78.267,63.88341]],[[78.329,39.86],[78.33,4.01723114],[78.331,4.75546144],[78.334,31.91476935],[78.362,51.04556529]]]
["bitfinex","SOLUSD",1770944716605,[[78.336,0.87754886],[78.335,12.76568583],[78.333,55.3],[78.325,31.91810138],[78.32,4.01495738]],[[78.368,0.89245375],[78.369,12.7601475],[78.37,4.11495738],[78.38,0.1],[78.381,31.89572462]]]
["bitfinex","SOLUSD",1770944769534,[[78.343,0.89054719],[78.342,44.67590818],[78.34,59.62823299],[78.32,4.00823299],[78.318,4.61729252]],[[78.38,4.00823299],[78.384,13.41941157],[78.394,39.22],[78.396,31.88963537],[78.4,4.00823299]]]
["bitfinex","SOLUSD",1770944792061,[[78.513,0.93262464],[78.512,12.73690646],[78.51,8.91593876],[78.506,55.6],[78.498,5.36086188]],[[78.558,0.20730914],[78.56,8.91593876],[78.568,4.61729252],[78.571,39.22],[78.575,31.81705422]]]
["bitfinex","SOLUSD",1770944823881,[[78.574,0.93461671],[78.569,12.72765215],[78.56,10.67080524],[78.555,55.44],[78.554,31.8249017]],[[78.599,12.72280817],[78.6,10.67080524],[78.609,0.24491714],[78.611,70.78240739],[79.0,200.07325599]]]
["bitfinex","SOLUSD",1770944846293,[[78.623,0.93461671],[78.622,12.71904211],[78.62,10.67080524],[78.611,31.80183138],[78.608,55.52]],[[78.643,2.60771521],[78.65,0.1],[78.652,12.71425566],[78.659,0.26679103],[78.66,49.67080524]]]
["bitfinex","SOLUSD",1770944875725,[[78.745,0.93619772],[78.744,12.69938027],[78.74,10.63538815],[78.731,55.28],[78.721,101.623708]],[[78.78,10.63538815],[78.785,0.60170959],[78.786,38.98],[78.801,31.72572394],[78.833,50.74063848]]]
["bitfinex","SOLUSD",1770944925650,[[78.781,0.95661744],[78.78,10.63538815],[78.771,55.42],[78.766,44.43541443],[78.759,50.78748539]],[[78.825,39.12],[78.827,0.71508033],[78.83,10.63538815],[78.839,12.68407767],[78.85,4.61729252]]]
["bitfinex","SOLUSD",1770944949300,[[78.743,12.69954154],[78.742,0.93840547],[78.74,10.63230953],[78.726,55.52],[78.725,31.75603758]],[[78.769,0.93436388],[78.77,10.63230953],[78.775,39.2],[78.778,12.69389931],[78.786,31.7315259]]]
["bitfinex","SOLUSD",1770944989545,[[78.713,0.95010975],[78.712,44.465901],[78.71,10.63230953],[78.703,55.5],[78.69,51.03215639]],[[78.75,10.63230953],[78.754,0.93046241],[78.757,12.69739454],[78.761,39.34],[78.768,31.73894853]]]
["bitfinex","SOLUSD",1770945028070,[[78.72,12.70310012],[78.718,0.91911858],[78.7,10.64094185],[78.69,0.2],[78.688,50.83366839]],[[78.749,0.98419459],[78.75,10.64094185],[78.76,12.69683396],[78.767,39.26],[78.771,4.61729252]]]
["bitfinex","SOLUSD",1770945080492,[[78.712,12.70454314],[78.706,0.92958091],[78.701,31.76579713],[78.7,66.46712717],[78.677,50.84017147]],[[78.737,0.91818415],[78.742,12.69977647],[78.749,39.3],[78.75,10.64712717],[78.757,31.74324774]]]
["bitfinex","SOLUSD",1770945101911,[[78.708,0.92950509],[78.706,12.70547161],[78.695,55.94],[78.694,31.76860503],[78.69,3.97465819]],[[78.729,0.90324607],[78.737,12.70050929],[78.74,3.97465819],[78.742,39.44],[78.746,31.74786262]]]
["bitfinex","SOLUSD",1770945190207,[[78.653,0.89523594],[78.652,44.49982199],[78.65,0.2],[78.64,4.17989447],[78.626,50.87313329]],[[78.679,0.88076783],[78.683,39.72],[78.69,3.97989447],[78.692,12.70780775],[78.706,31.76415658]]]
["bitfinex","SOLUSD",1770945197305,[[78.673,0.89523594],[78.672,44.48850924],[78.67,3.97989447],[78.664,56.16],[78.658,63.56590457]],[[78.716,0.88076783],[78.718,12.70366934],[78.72,3.97989447],[78.73,31.75449405],[78.742,55.41619028]]]
["bitfinex","SOLUSD",1770945295191,[[78.669,0.89139074],[78.668,12.71164895],[78.66,3.97876258],[78.655,31.78414352],[78.65,0.2]],[[78.69,40.32],[78.691,0.87110893],[78.697,12.70704109],[78.7,3.97876258],[78.71,31.76221915]]]
["bitfinex","SOLUSD",1770945352433,[[78.654,0.85874195],[78.653,44.49925621],[78.65,4.17758772],[78.643,54.22],[78.64,0.2]],[[78.69,3.97758772],[78.699,4.61729252],[78.702,0.81761117],[78.732,50.8054554],[98.964,2.47215037]]]
["bitfinex","SOLUSD",1770945401898,[[78.678,12.70992151],[78.677,0.8306906],[78.666,31.77967776],[78.662,54.42],[78.647,4.61729252]],[[78.708,0.86163728],[78.71,3.9762857],[78.718,40.78],[78.724,44.459123],[78.736,4.61729252]]]
["bitfinex","SOLUSD",1770945408910,[[78.6,0.2],[78.597,12.72307809],[78.592,0.8306906],[78.584,31.8130755],[78.58,10.67819748]],[[78.619,0.86163728],[78.62,10.67819748],[78.629,12.71809196],[78.636,40.78],[78.66,10.67819748]]]
["bitfinex","SOLUSD",1770945468373,[[78.659,0.89131768],[78.658,12.71326502],[78.644,31.7886551],[78.64,3.97996005],[78.637,54.22]],[[78.687,0.40046522],[78.688,12.70841805],[78.69,3.97996005],[78.696,40.6],[78.698,31.7671999]]]
["bitfinex","SOLUSD",1770945483293,[[78.657,12.71342664],[78.655,0.88102521],[78.643,31.78909485],[78.64,10.65922644],[78.636,54.08]],[[78.679,0.40483998],[78.68,10.65922644],[78.685,12.70903326],[78.694,40.62],[78.697,4.61729252]]]
["bitfinex","SOLUSD",1770945542548,[[78.641,0.81325735],[78.64,3.97839853],[78.638,44.50774434],[78.632,63.58729213],[78.625,50.87418835]],[[78.69,3.97839853],[78.692,0.39459633],[78.702,31.76541745],[78.732,6.64480222],[78.751,57.43991128]]]
["bitfinex","SOLUSD",1770945597403,[[78.592,0.84396589],[78.591,12.72410326],[78.59,0.2],[78.587,53.1],[78.58,0.2]],[[78.61,3.97989031],[78.615,0.3791229],[78.628,44.51340488],[78.637,4.61729252],[78.64,44.97989031]]]
["bitfinex","SOLUSD",1770945649155,[[78.604,0.88681142],[78.603,12.72216073],[78.595,31.80840992],[78.59,57.50069532],[78.58,0.2]],[[78.63,3.98069532],[78.635,12.71699394],[78.643,40.88],[78.648,36.40486276],[78.66,63.56504798]]]
["bitfinex","SOLUSD",1770945700884,[[78.58,1e-08],[78.57,31.81876034],[78.563,12.72863816],[78.56,4.18821726],[78.555,52.84]],[[78.6,3.98821726],[78.601,0.89513324],[78.613,54.300573],[78.621,31.79828101],[78.665,89.08865791]]]
["bitfinex","SOLUSD",1770945726722,[[78.562,0.03752274],[78.561,44.55136771],[78.523,50.94039573],[78.52,0.2],[78.515,50.94549002]],[[78.599,0.89513324],[78.6,3.98821726],[78.605,12.72183703],[78.617,31.79988655],[78.631,4.61729252]]]
["bitfinex","SOLUSD",1770945759049,[[78.562,54.32],[78.549,63.65420985]],[[78.597,0.88392217],[78.61,3.98889654],[78.618,36.41663996],[78.62,41.66]]]
["bitfinex","SOLUSD",1770945807571,[[78.452,87.46661907]],[[78.489,0.94258235],[78.49,8.9327604],[78.495,12.73975947],[78.507,31.84463479],[78.508,4.61729252]]]
["bitfinex","SOLUSD",1770945851830,[[78.363,0.90754781],[78.362,44.66450574],[78.36,8.9548657],[78.353,55.56],[78.339,5.36086188]],[[78.406,0.88797545],[78.407,4.61729252],[78.41,34.49750661],[78.412,41.26],[78.418,31.88052598]]]
["bitfinex","SOLUSD",1770945898178,[[78.358,0.89376063],[78.341,31.91151929],[78.336,55.5],[78.335,0.2406698],[78.24,27.92825918]],[[78.37,4.00762],[78.385,41.18],[78.395,4.61729252],[78.398,44.64399601],[78.4,4.00762]]]
["bitfinex","SOLUSD",1770945919415,[[78.321,12.76796772],[78.32,0.9180302],[78.31,31.92428378],[78.302,55.74],[78.3,4.21445199]],[[78.341,0.71030549],[78.348,12.76366231],[78.35,4.01445199],[78.593,141.7821355],[79.517,3.49]]]
["bitfinex","SOLUSD",1770945965826,[[78.282,0.93242534],[78.281,44.71072162],[78.28,4.01445199],[78.271,55.36],[78.258,5.36086188]],[[78.32,4.01445199],[78.322,4.61729252],[78.325,12.767461],[78.329,41.42],[78.339,31.91290065]]]
["bitfinex","SOLUSD",1770946003253,[[78.332,0.93242534],[78.331,12.76633772],[78.321,31.91966721],[78.32,4.01595034],[78.304,54.8]],[[78.36,4.01595034],[78.376,4.61729252],[78.4,4.01595034],[78.407,13.53598418],[78.449,5.11541658]]]
["bitfinex","SOLUSD",1770946065833,[[78.25,1.03242534],[78.21,0.2],[78.2,0.1],[78.174,67.12003835],[78.16,0.2]],[[78.28,4.01543675],[78.289,12.77318652],[78.302,41.24],[78.309,4.61729252],[78.52,25.47142315]]]
["bitfinex","SOLUSD",1770946137180,[[78.443,0.86067472],[78.442,12.7482726],[78.441,31.87108538],[78.432,54.48],[78.43,8.9412218]],[[78.47,0.2],[78.475,0.22072614],[78.478,12.74255164],[78.48,9.1412218],[78.49,4.61729252]]]
["bitfinex","SOLUSD",1770946177286,[[78.494,0.80992649],[78.493,44.58996343],[78.49,8.90832548],[78.468,5.36086188],[78.439,89.29451754]],[[78.528,0.16824354],[78.529,53.53414916],[78.53,8.90832548],[78.544,31.82959254],[78.753,113.8240337]]]
["bitfinex","SOLUSD",1770946182908,[[78.498,0.80992649],[78.497,12.73934035],[78.48,3.99625297],[78.474,50.97221131],[78.472,50.97322341]],[[78.529,0.16479482],[78.53,3.99625297],[78.532,40.82],[78.538,12.73275698],[78.541,4.61729252]]]
["bitfinex","SOLUSD",1770946245147,[[78.631,0.78555399],[78.63,10.68179606],[78.602,209.91832265],[78.6,10.68179606]],[[78.66,0.2],[78.672,0.75492971],[78.68,23.49160227],[78.69,19.82434634],[78.713,50.81788425]]]
["bitfinex","SOLUSD",1770946292506,[[78.492,13.47276577],[78.48,40.7640259],[78.47,53.32],[78.457,5.36086188],[78.451,4.61729252]],[[78.519,0.77415663],[78.52,8.90903466],[78.54,4.61729252],[78.55,13.52632718]]]
["bitfinex","SOLUSD",1770946315921,[[78.557,0.74553435],[78.556,12.72977239],[78.554,31.82524123],[78.55,3.99438689],[64.858,7.27634663]],[[78.587,0.79005243],[78.589,41.2],[78.59,3.99438689],[78.594,12.72367799],[78.61,4.61729252]]]
["bitfinex","SOLUSD",1770946367775,[[78.53,0.77409596],[78.529,12.73414916],[78.526,52.82],[78.52,10.6840336],[78.518,31.83977579]],[[78.557,0.78967457],[78.56,10.6840336],[78.562,12.72884406],[78.568,41.76],[78.576,31.81633068]]]
["bitfinex","SOLUSD",1770946417217,[[78.442,0.7721332],[78.441,12.74843512],[78.44,4.09858226],[78.436,52.94],[78.43,0.2]],[[78.472,4.61729252],[78.475,12.74305314],[78.48,31.85551972],[78.481,0.77785734]]]
["bitfinex","SOLUSD",1770946456864,[[78.482,53.02],[78.48,3.99858226],[78.475,44.60019113],[78.462,5.36086188],[78.387,21.37378585]],[[78.52,4.75174754],[78.522,12.73528437],[78.53,4.61729252],[78.535,31.83327503],[78.538,41.98]]]
["bitfinex","SOLUSD",1770946490695,[[78.555,0.66753039],[78.554,53.18],[78.552,44.55647214],[78.55,3.99090921],[78.539,63.66253772]],[[78.59,0.2],[78.593,13.43877089],[78.6,35.7975724],[78.61,41.74],[78.65,4.99339878]]]
["bitfinex","SOLUSD",1770946546330,[[78.472,0.6067169],[78.471,12.74346507],[78.467,31.86044519],[78.46,4.09339524],[78.164,141.86062228]],[[78.505,0.64159729],[78.508,12.7375554],[78.51,3.99339524],[78.514,31.84176922],[78.52,4.61729252]]]
["bitfinex","SOLUSD",1770946579865,[[78.494,0.61736125],[78.492,12.74011316],[78.482,31.85430829],[78.48,3.99339524],[78.268,92.20940448]],[[78.515,0.63013945],[78.52,16.72900747],[78.528,31.83581615],[78.531,41.32],[78.672,12.7354089]]]
["bitfinex","SOLUSD",1770946620491,[[78.468,0.59497668],[78.465,53.88],[78.455,44.61156075],[78.45,9.03584326],[78.428,51.00179503]],[[78.5,8.93584326],[78.533,40.86],[78.538,4.61729252],[78.547,95.48423236],[78.569,50.91115851]]]
["bitfinex","SOLUSD",1770946661326,[[78.412,0.59497668],[78.411,12.75331267],[78.405,31.88572157],[78.4,0.1],[78.399,53.86]],[[78.43,4.00584812],[78.439,12.74876018],[78.45,4.61729252],[78.453,72.46639588],[78.526,12.74876018]]]
["bitfinex","SOLUSD",1770946695955,[[78.526,0.50799448],[78.525,54.02],[78.523,44.57292767],[78.52,4.00584812],[78.512,63.68440555]],[[78.564,0.13082313],[78.57,4.20584812],[78.572,12.72732986],[78.573,4.61729252],[78.576,17.82]]]
["bitfinex","SOLUSD",1770946735712,[[78.616,0.55747104],[78.615,12.72021878],[78.614,54.1],[78.605,31.80421166],[78.6,10.67169017]],[[78.64,0.1],[78.65,23.58633862],[78.653,4.61729252],[78.66,0.2],[78.661,31.78223276]]]
["bitfinex","SOLUSD",1770946802168,[[78.621,0.55747104],[78.612,54.74],[78.61,3.98815598],[78.599,5.36086188],[78.451,49.05834781]],[[78.66,4.18815598],[78.662,12.71273068],[78.664,39.44],[78.677,31.77550781],[78.68,4.08815598]]]
["bitfinex","SOLUSD",1770946811772,[[78.614,0.55747104],[78.613,12.72052548],[78.612,31.80176054],[78.608,54.78],[78.6,3.98815598]],[[78.65,3.98815598],[78.651,39.42],[78.658,12.71339716],[78.66,0.2],[78.667,4.61729252]]]
["bitfinex","SOLUSD",1770946885964,[[78.589,0.55747104],[78.588,12.72458899],[78.58,55.24],[78.57,35.80371172],[78.553,50.92043983]],[[78.619,12.7195716],[78.62,3.98535628],[78.631,38.94],[78.633,31.79332247],[78.64,8.6026488]]]
["bitfinex","SOLUSD",1770946939792,[[78.576,0.55747104],[78.575,44.54342984],[78.57,3.98423818],[78.556,101.83710993],[78.52,4.18423818]],[[78.62,3.98423818],[78.621,12.71936693],[78.624,38.9],[78.631,4.61729252],[78.637,31.79200031]]]
["bitfinex","SOLUSD",1770946982131,[[78.725,12.70230059],[78.723,0.34098471],[78.72,10.62384192],[78.714,55.5],[78.713,31.7608872]],[[78.767,0.53528642],[78.768,44.43429749],[78.77,10.62384192],[78.772,38.64],[78.776,4.61729252]]]
["bitfinex","SOLUSD",1770947008932,[[78.724,12.70260657],[78.723,0.39742275],[78.714,31.76055085],[78.711,55.54],[78.71,10.62384192]],[[78.755,0.53528642],[78.76,12.69682239],[78.764,4.61729252],[78.768,38.76],[78.77,10.62384192]]]
["bitfinex","SOLUSD",1770947043171,[[78.765,13.29980938],[78.76,10.61210591],[78.749,31.74643487],[78.743,55.68],[78.69,76.24847669]],[[78.805,0.30266779],[78.806,12.68938913],[78.808,38.78],[78.81,10.61210591],[79.988,3.49]]]
["bitfinex","SOLUSD",1770947101232,[[78.761,0.65456441],[78.75,3.9679234],[78.742,44.44895988],[78.734,17.76],[78.722,106.24072616]],[[78.78,3.9679234],[78.789,0.37884516],[78.793,39.24],[78.8,3.9679234],[78.811,4.61729252]]]
["bitfinex","SOLUSD",1770947132371,[[78.743,0.62643136],[78.742,44.44895988],[78.73,3.97037815],[78.729,54.62],[78.712,4.61729252]],[[78.779,0.4118637],[78.78,3.97037815],[78.797,4.61729252],[78.8,3.97037815],[78.868,76.0772932]]]
["bitfinex","SOLUSD",1770947172886,[[78.788,12.69224296],[78.786,0.67085048],[78.78,10.60822214],[78.758,50.78821342],[78.742,50.7985579]],[[78.819,0.63928808],[78.82,10.60822214],[78.837,4.61729252],[78.848,52.16262987],[78.859,50.723988]]]
["bitfinex","SOLUSD",1770947192301,[[78.931,0.68960997],[78.93,10.60822214],[78.903,54.5],[78.9,10.60822214],[78.892,5.36086188]],[[78.967,0.73345869],[79.0,12.59473474],[79.001,50.63286141],[79.01,50.62650798]]]
["bitfinex","SOLUSD",1770947222833,[[78.909,0.75886075],[78.9,10.60144311],[78.867,5.36086188],[78.856,259.96753573],[78.823,24.3531585]],[[78.931,39.62],[78.939,0.7638666],[78.94,10.60144311],[78.947,4.61729252],[78.95,44.33185559]]]
["bitfinex","SOLUSD",1770947282504,[[78.834,12.68488215],[78.831,31.78727954],[78.83,10.80240862],[78.82,0.2],[78.805,101.51604034]],[[78.865,0.77803325],[78.866,39.58],[78.87,10.60240862],[78.873,12.67875051],[78.88,31.6937263]]]
["bitfinex","SOLUSD",1770947308424,[[78.861,12.68053917],[78.84,4.04728014],[78.825,103.70488305],[78.824,50.74590134],[78.822,4.61729252]],[[78.889,0.77803325],[78.89,3.95815089],[78.898,39.5],[78.917,4.61729252],[78.92,3.95815089]]]
["bitfinex","SOLUSD",1770947370383,[[78.784,0.79586488],[78.783,44.42582789],[78.78,4.16136794],[78.77,0.2],[78.721,52.21053908]],[[78.817,0.76245279],[78.823,52.32674986],[78.83,3.96136794],[78.834,31.71235438],[78.992,92.34730183]]]
["bitfinex","SOLUSD",1770947435426,[[78.816,0.78097113],[78.815,52.16],[78.813,44.4089173],[78.81,3.9653167],[78.786,101.54017411]],[[78.848,0.82233789],[78.853,12.68182938],[78.86,3.9653167],[78.861,31.70167889],[78.867,39.7]]]
["bitfinex","SOLUSD",1770947456238,[[78.844,12.68327329],[78.843,0.78097113],[78.839,31.71019419],[78.831,52.24],[78.83,3.96062366]],[[78.871,0.82233789],[78.872,12.67882196],[78.875,39.74],[78.88,3.96062366],[78.89,31.68992172]]]
["bitfinex","SOLUSD",1770947535004,[[78.801,44.41567999],[78.799,52.64],[78.771,106.92081725]],[[78.835,0.85205552],[78.836,12.68456035],[78.84,3.95867254],[78.847,31.7071115],[78.861,4.61729252]]]
["bitfinex","SOLUSD",1770947627993,[[78.761,12.69663919],[78.76,4.16829698],[78.757,0.73085346],[78.749,31.746247],[78.739,52.64]],[[78.789,0.75488065],[78.798,84.19737099],[78.8,3.96829698],[78.809,4.61729252],[78.953,106.09578957]]]
["bitfinex","SOLUSD",1770947638502,[[78.75,0.2],[78.741,12.69975784],[78.738,0.73085346],[78.73,3.96923665],[78.729,31.75424917]],[[78.769,0.75488065],[78.77,3.96923665],[78.783,84.30582789],[78.792,4.61729252],[78.8,3.96923665]]]
["bitfinex","SOLUSD",1770947687845,[[78.603,0.69744431],[78.595,52.12],[78.59,35.77964801],[78.572,4.61729252],[78.571,50.90901425]],[[78.639,0.69248059],[78.64,3.96923665],[78.649,44.5015194],[78.661,4.61729252],[78.68,16.94162618]]]
["bitfinex","SOLUSD",1770947735684,[[78.584,0.70321788],[78.573,31.81714127],[78.572,12.72718016],[78.571,52.12],[78.57,8.90597887]],[[78.607,0.70012819],[78.61,8.90597887],[78.613,12.72070214],[78.623,31.79761962],[78.628,39.38]]]
["bitfinex","SOLUSD",1770947786526,[[78.482,0.65554832],[78.481,52.54],[78.48,3.99034994],[78.472,44.6018962],[78.451,50.987145]],[[78.519,0.66063295],[78.52,16.72609377],[78.528,31.83608418],[78.531,4.61729252],[78.536,39.54]]]
["bitfinex","SOLUSD",1770947813154,[[78.524,0.60799183],[78.523,52.76],[78.517,12.73601474],[78.502,31.84621572],[78.5,3.99265593]],[[78.549,0.63896945],[78.55,3.99265593],[78.558,44.55306906],[78.571,44.23729252],[78.751,114.3662172]]]
["bitfinex","SOLUSD",1770947844563,[[78.494,0.56748868],[78.493,44.58996343],[78.49,3.99339786],[78.47,5.36086188],[78.468,114.69542044]],[[78.534,12.73333842],[78.535,0.55858284],[78.54,3.99339786],[78.541,39.84],[78.545,31.82921068]]]
["bitfinex","SOLUSD",1770947927125,[[78.616,12.72005698],[78.615,0.51870288],[78.614,52.74],[78.604,31.8047494],[78.6,3.98833593]],[[78.647,0.28417603],[78.648,12.71488149],[78.65,3.98833593],[78.656,40.12],[78.659,31.78275848]]]
["bitfinex","SOLUSD",1770947960386,[[78.656,0.52642984],[78.655,12.71374992],[78.647,31.78752526],[78.64,3.98136534],[78.63,52.74]],[[78.682,0.27111072],[78.683,12.70922562],[78.685,40.32],[78.69,4.18136534],[78.7,31.7664274]]]
["bitfinex","SOLUSD",1770948017821,[[78.683,0.54139955],[78.682,12.70938715],[78.672,31.7775066],[78.67,3.97782303],[78.666,52.54]],[[78.709,0.25763671],[78.71,3.97782303],[78.716,12.70389755],[78.722,40.46],[78.726,31.75575835]]]
["bitfinex","SOLUSD",1770948071974,[[78.693,0.5454615],[78.692,44.47720225],[78.69,3.97407255],[78.674,51.94],[78.671,127.11164214]],[[78.73,3.97407255],[78.734,40.18],[78.735,12.70090737],[78.748,31.7469412],[78.752,4.61729252]]]
["bitfinex","SOLUSD",1770948115954,[[78.703,0.5378992],[78.702,12.7061574],[78.695,31.76802066],[78.683,51.56],[78.608,12.73]],[[78.73,10.64680989],[78.736,12.70067059],[78.737,40.3],[78.749,31.74662033],[78.752,4.61729252]]]
["bitfinex","SOLUSD",1770948141462,[[78.651,0.5378992],[78.648,12.71476796],[78.64,42.43596326],[78.639,51.26],[78.537,28.54899887]],[[78.68,10.64590649],[78.681,40.5],[78.687,12.70857956],[78.696,31.76784031],[78.701,4.61729252]]]
["bitfinex","SOLUSD",1770948178483,[[78.659,0.5378992],[78.654,12.71391156],[78.653,50.96],[78.652,31.78558294],[78.64,3.97944514]],[[78.688,12.70841805],[78.689,40.86],[78.69,3.97944514],[78.7,31.76634125],[78.71,4.61729252]]]
["bitfinex","SOLUSD",1770948256038,[[78.644,12.7155282],[78.643,0.5378992],[78.642,31.78962895],[78.63,3.97727271],[78.62,0.1]],[[78.67,3.97727271],[78.679,12.70987175],[78.68,41.38],[78.693,31.76909046],[78.716,63.52015511]]]
["bitfinex","SOLUSD",1770948311379,[[78.69,0.5159341],[78.687,12.70852698],[78.68,42.42282381],[78.673,50.22],[78.662,50.8503085]],[[78.727,0.28864031],[78.728,12.70196118],[78.73,10.64873664],[78.738,31.75108464],[78.749,41.6]]]
["bitfinex","SOLUSD",1770948333094,[[78.683,0.53174635],[78.682,44.48285503],[78.68,3.97824373],[78.675,50.16],[78.671,50.84426051]],[[78.729,0.29103863],[78.73,3.97824373],[78.733,12.70125268],[78.734,41.66],[78.741,31.74982486]]]
["bitfinex","SOLUSD",1770948387044,[[78.823,0.52484228],[78.822,12.68681332],[78.814,82.18025274],[78.81,3.96529308],[78.76,16.44309461]],[[78.84,0.1],[78.85,0.1],[78.853,12.68194889],[78.86,4.06529308],[99.0,2.0]]]
["bitfinex","SOLUSD",1770948435602,[[78.831,0.53845284],[78.83,3.96234502],[78.826,12.68616953],[78.814,50.62],[78.813,31.72034052]],[[78.866,12.67976876],[78.87,44.88234502],[78.88,4.71729252],[78.92,3.96234502],[78.94,76.00804007]]]
["bitfinex","SOLUSD",1770948520336,[[78.861,0.53845284],[78.855,12.68150402],[78.845,31.70763977],[78.844,50.34],[78.83,4.61729252]],[[78.89,3.95771228],[78.899,44.36051153],[78.9,0.1],[78.912,4.61729252],[78.92,3.95771228]]]
["bitfinex","SOLUSD",1770948529663,[[78.832,0.53845284],[78.831,12.68536489],[78.82,35.67525429],[78.813,50.3],[78.702,35.04291622]],[[78.86,3.95771228],[78.873,4.61729252],[78.876,12.67814392],[78.877,31.6949174],[78.878,41.22]]]
["bitfinex","SOLUSD",1770948636434,[[78.841,0.53845284],[78.84,3.95975546],[78.835,44.39652438],[78.832,50.04],[78.809,114.19989422]],[[78.874,41.92],[78.88,16.63726498],[78.888,31.69066197],[78.902,15.49120355],[78.95,5.11004818]]]
["bitfinex","SOLUSD",1770948708620,[[78.835,0.53845284],[78.834,12.68488215],[78.826,81.69542384],[78.82,3.96317273],[78.811,63.44222398]],[[78.86,3.96317273],[78.877,4.61729252],[78.88,3.96317273],[78.883,44.36978716],[79.024,5.08226923]]]
["bitfinex","SOLUSD",1770948718328,[[78.843,0.53845284],[78.842,44.39258262],[78.84,3.96317273],[78.838,50.1],[78.822,63.43360465]],[[78.88,3.96317273],[78.883,12.67709886],[78.892,31.689181],[78.894,46.59729252],[78.945,50.66837652]]]
["bitfinex","SOLUSD",1770948841642,[[78.799,12.69037233],[78.796,0.53845284],[78.794,51.02],[78.792,31.72884917],[78.79,0.2]],[[78.81,3.96551871],[78.84,3.96551871],[78.852,44.38695276],[78.853,46.05729252],[78.856,63.40744589]]]
["bitfinex","SOLUSD",1770948911200,[[78.745,0.49573796],[78.744,12.69938027],[78.74,4.17090991],[78.734,51.44],[78.731,31.75355013]],[[78.778,0.27915112],[78.78,3.97090991],[78.784,12.69308608],[78.793,4.61729252],[78.797,31.72742649]]]
["bitfinex","SOLUSD",1770948940317,[[78.74,4.17076424],[78.739,51.58],[78.73,0.2]],[[78.793,40.66],[78.798,31.72686776]]]
["bitfinex","SOLUSD",1770949011769,[[78.722,0.49387127],[78.721,12.70309066],[78.72,4.16664155],[78.7,0.2],[78.699,50.82618922]],[[78.76,44.40664155],[78.763,0.26972267],[78.769,31.73851015],[78.8,3.96664155],[78.817,50.75088031]]]
["bitfinex","SOLUSD",1770949062821,[[78.802,0.46971982],[78.801,96.43567358],[78.8,3.96137763],[78.779,50.77435799],[78.778,5.36086188]],[[78.839,0.47520102],[78.84,3.96137763],[78.852,12.6819865],[78.857,31.70309124],[78.864,4.61729252]]]
["bitfinex","SOLUSD",1770949098265,[[78.744,12.69938027],[78.743,0.46161412],[78.74,52.24],[78.733,31.75261906],[78.73,0.2]],[[78.76,3.96137763],[78.766,0.47988479],[78.783,4.61729252],[78.786,31.73187101],[78.892,12.69458754]]]
["bitfinex","SOLUSD",1770949156608,[[78.781,12.65452923],[78.78,3.97180107],[78.773,31.73644691],[78.761,52.62],[78.653,191.858039]],[[78.807,0.48970784],[78.817,12.68773982],[78.818,40.02],[78.82,3.97180107],[78.829,31.71443045]]]
["bitfinex","SOLUSD",1770949211254,[[78.724,12.70253006],[78.721,0.49087257],[78.713,31.76086338],[78.71,3.96937134],[78.708,52.5]],[[78.749,0.45503041],[78.75,3.96937134],[78.754,12.69780125],[78.766,31.73958306],[78.774,40.12]]]
["bitfinex","SOLUSD",1770949248387,[[78.66,0.2],[78.655,0.49871458],[78.641,31.78996522],[78.64,4.17563379],[78.577,76.35]],[[78.679,0.49033108],[78.68,3.97563379],[78.686,40.48],[78.688,12.70841805],[78.694,36.38593626]]]
["bitfinex","SOLUSD",1770949301424,[[78.56,0.58450756],[78.556,12.72977239],[78.55,3.98733028],[78.54,0.1],[78.537,52.24]],[[78.59,3.98733028],[78.596,4.61729252],[78.599,12.72284793],[78.6,0.45031305],[78.626,4.61729252]]]
["bitfinex","SOLUSD",1770949330843,[[78.683,0.47163892],[78.682,44.48285503],[78.68,3.98733028],[78.678,52.0],[78.659,107.0652805]],[[78.72,3.98733028],[78.722,0.49787035],[78.726,4.61729252],[78.729,12.70185908],[78.742,31.7495761]]]
["bitfinex","SOLUSD",1770949383989,[[78.751,0.48138192],[78.75,3.96969319],[78.742,52.4],[78.729,5.36086188],[78.724,146.07997558]],[[78.78,0.2],[78.789,0.49356458],[78.79,3.96969319],[78.825,50.74536572],[78.84,16.60616591]]]
["bitfinex","SOLUSD",1770949468851,[[78.851,0.45075704],[78.85,3.97114123],[78.842,53.02],[78.841,44.39314569],[78.82,50.74812469]],[[78.879,0.49616093],[78.88,0.1],[78.886,12.67667558],[78.89,4.07114123],[78.897,31.68706575]]]
["bitfinex","SOLUSD",1770949533899,[[78.881,0.50000408],[78.88,3.9610494],[78.876,12.67811162],[78.874,53.46],[78.861,31.70107179]],[[78.92,3.9610494],[78.927,4.61729252],[78.93,12.66955871],[78.933,31.67243104],[78.94,38.44]]]
["bitfinex","SOLUSD",1770949577419,[[78.915,0.50000408],[78.914,12.67196098],[78.912,53.44],[78.904,31.68374618],[78.9,3.94906408]],[[78.93,3.94906408],[78.951,4.61729252],[78.954,31.66400689],[78.96,42.46906408],[78.982,50.64479533]]]
["bitfinex","SOLUSD",1770949588031,[[78.891,31.68929282],[78.89,10.59880943],[78.887,53.54]],[[78.92,10.59880943],[78.936,38.52],[78.94,44.33747148],[78.943,4.61729252],[79.097,91.80776896]]]
["bitfinex","SOLUSD",1770949657199,[[78.919,0.46174801],[78.918,12.67138042],[78.916,31.67925389],[78.909,53.88],[78.9,3.95383594]],[[78.94,3.95383594],[78.944,0.47533631],[78.947,4.61729252],[78.95,12.66629669],[78.96,3.95383594]]]
["bitfinex","SOLUSD",1770949720937,[[78.951,0.47293295],[78.95,3.9497871],[78.947,44.33354021],[78.942,54.1],[78.926,50.68034111]],[[78.979,0.46823791],[78.98,3.9497871],[78.984,0.2449861],[78.985,12.66067006],[78.992,4.61729252]]]
["bitfinex","SOLUSD",1770949758287,[[78.888,0.47251039],[78.88,54.42],[78.875,31.69570765],[78.87,3.9497871],[78.759,28.3457262]],[[78.905,0.47739466],[78.91,3.9497871],[78.912,12.67242484],[78.926,31.67524009],[78.928,38.02]]]
["bitfinex","SOLUSD",1770949807826,[[78.846,0.45427503],[78.843,12.68329859],[78.841,54.78],[78.831,31.71301178],[78.83,3.95499727]],[[78.87,3.95499727],[78.875,0.09999616],[78.879,12.6776455],[78.887,31.69126757],[78.894,4.61729252]]]
["bitfinex","SOLUSD",1770949870901,[[78.763,0.50000006],[78.762,55.0],[78.76,12.69669505],[78.751,31.74562862],[78.75,4.06166922]],[[78.79,3.96166922],[78.799,44.41680731],[78.814,4.61729252],[78.816,37.58],[78.824,50.74619824]]]
["bitfinex","SOLUSD",1770949901819,[[78.745,0.50000006],[78.743,12.6994691],[78.742,50.16],[78.74,0.1],[78.735,31.75207976]],[[78.77,16.6656067],[78.779,31.73434544],[78.795,37.64],[78.8,54.73200179],[78.804,4.61729252]]]
["bitfinex","SOLUSD",1770949985167,[[78.801,0.50000006],[78.8,3.96913035],[78.785,44.42470012],[78.769,101.56259264],[78.765,4.61729252]],[[78.836,12.68461461],[78.84,3.96913035],[78.868,63.39727852],[78.884,5.36086188],[78.893,50.70212425]]]
["bitfinex","SOLUSD",1770950015297,[[78.841,0.50000006],[78.832,12.68510708],[78.83,3.96913035],[78.827,31.71485434],[78.73,28.44427551]],[[78.869,12.67938416],[78.87,3.96913035],[78.873,31.6967602],[78.877,38.22],[78.885,4.61729252]]]
["bitfinex","SOLUSD",1770950084952,[[78.832,0.49093779],[78.83,12.68544076],[78.821,55.24],[78.82,3.96014046],[78.815,31.71944848]],[[78.859,12.68101522],[78.86,3.96014046],[78.875,38.74],[78.876,31.69531923],[78.88,3.96014046]]]
["bitfinex","SOLUSD",1770950158238,[[78.731,0.49687432],[78.73,0.1],[78.72,3.96916933],[78.711,31.76164278],[78.688,50.83325187]],[[78.753,0.45961057],[78.754,12.69776773],[78.76,3.96916933],[78.768,70.57877716],[78.774,4.61729252]]]
["bitfinex","SOLUSD",1770950195166,[[78.681,0.49737796],[78.68,0.1],[78.677,12.71014954],[78.67,0.1],[78.664,31.78049296]],[[78.71,3.96916933],[78.713,0.03726362],[78.719,70.83885955],[78.724,4.61729252],[78.754,5.36086188]]]
["bitfinex","SOLUSD",1770950253005,[[78.621,0.5],[78.612,12.72070421],[78.61,3.97588252],[78.603,87.34523137],[78.56,4.07588252]],[[78.65,3.97588252],[78.659,44.49586187],[78.662,39.4],[78.674,4.61729252],[78.68,67.52519921]]]
["bitfinex","SOLUSD",1770950341498,[[78.611,0.5],[78.602,12.72232258],[78.6,3.98652438],[78.58,50.90296312],[78.512,28.44427551]],[[78.64,3.98652438],[78.644,12.7156184],[78.653,40.0],[78.654,36.40234816],[78.765,12.72232258]]]
["bitfinex","SOLUSD",1770950365613,[[78.623,0.5],[78.622,12.71908626],[78.62,3.98652438],[78.616,31.80006209],[78.603,55.28]],[[78.66,48.48182058],[78.664,40.06],[78.674,4.61729252],[78.685,63.54460868],[78.704,5.36086188]]]
["bitfinex","SOLUSD",1770950457502,[[78.636,54.66],[78.632,12.71735214],[78.63,3.98059178],[78.618,31.79929007],[78.595,4.61729252]],[[78.657,0.5],[78.658,12.71326502],[78.667,31.77952635],[78.67,3.98059178],[78.682,40.38]]]
["bitfinex","SOLUSD",1770950542754,[[78.558,12.7294483],[78.557,55.02],[78.556,0.2],[78.55,3.98857325],[78.549,31.82703596]],[[78.588,0.49315613],[78.589,12.72446672],[78.59,3.98857325],[78.603,31.80540182],[78.615,4.61729252]]]
["bitfinex","SOLUSD",1770950574969,[[78.701,12.70631885],[78.7,10.64689972],[78.696,0.3],[78.695,55.6],[78.69,31.76992868]],[[78.719,0.46837992],[78.737,4.61729252],[78.74,23.34696976],[78.748,31.74683801],[78.755,39.7]]]
["bitfinex","SOLUSD",1770950591509,[[78.82,10.64689972],[78.811,0.48288637],[78.801,100.25567999],[78.785,50.77080428],[78.78,10.64689972]],[[78.858,0.22546785],[78.859,12.68086077],[78.86,10.64689972],[78.865,4.61729252],[78.875,39.66]]]
["bitfinex","SOLUSD",1770950643634,[[78.891,0.49217932],[78.89,10.59325072],[78.882,12.6770638],[78.881,87.47331017],[78.858,50.7238958]],[[78.919,0.22546785],[78.928,12.66977498],[78.93,10.59325072],[78.937,31.67102283],[78.939,39.48]]]
["bitfinex","SOLUSD",1770950700688,[[78.906,0.5],[78.905,12.67346809],[78.9,19.84],[78.891,31.68891781],[78.89,3.95104426]],[[78.94,3.95104426],[78.955,24.18],[78.96,3.95104426],[78.966,4.61729252],[78.987,5.36086188]]]
["bitfinex","SOLUSD",1770950726330,[[78.932,0.5],[78.931,12.66929343],[78.93,10.59081989],[78.924,55.86],[78.906,4.61729252]],[[78.97,10.59081989],[78.98,39.62],[78.985,44.31221117],[78.996,4.61729252],[79.017,5.36086188]]]
["bitfinex","SOLUSD",1770950756339,[[78.955,0.48342286],[78.954,12.66560275],[78.953,55.96],[78.93,3.94817105],[78.926,4.61729252]],[[78.979,0.20195888],[78.98,3.94817105],[78.996,12.6588688],[79.0,3.94817105],[79.01,0.1]]]
["bitfinex","SOLUSD",1770950830920,[[78.941,0.46032964],[78.94,3.94684717],[78.933,44.34140345],[78.92,59.92684717],[78.905,50.69352831]],[[78.97,0.09902021],[78.971,12.6629468],[78.98,43.40684717],[78.983,31.65239574],[78.985,4.61729252]]]
["bitfinex","SOLUSD",1770950863950,[[78.929,0.48119882],[78.928,12.66977498],[78.92,3.94684717],[78.919,31.6779406],[78.912,55.86]],[[78.959,39.58],[78.962,12.66446036],[78.968,0.09875867],[78.969,31.65802825],[78.97,3.94684717]]]
["bitfinex","SOLUSD",1770950930300,[[78.916,0.51711333],[78.91,3.95410912],[78.906,31.68326869],[78.901,12.67411059],[78.895,55.66]],[[78.944,52.86725822],[78.95,3.95410912],[78.955,31.66360585],[78.965,4.61729252],[79.078,70.92462546]]]
["bitfinex","SOLUSD",1770950997451,[[78.8,1e-08],[78.783,0.51711333],[78.77,12.69504739],[78.763,31.74055542],[78.76,3.96277114]],[[78.81,3.96277114],[78.836,4.61729252],[78.837,4.61729252],[78.839,40.62],[78.84,3.96277114]]]
["bitfinex","SOLUSD",1770951052797,[[78.886,12.67638486],[78.883,31.69250662]],[[78.94,0.1],[78.96,4.06277114],[78.983,50.64404547],[78.996,50.63602213]]]
["bitfinex","SOLUSD",1770951075544,[[78.991,0.45269255],[78.99,10.57203476],[78.982,44.31389429],[78.974,53.94],[78.96,10.57203476]],[[79.019,0.3996208],[79.02,0.1],[79.021,12.65496427],[79.029,31.63435231],[79.03,10.67203476]]]
["bitfinex","SOLUSD",1770951099375,[[79.061,0.44775775],[79.06,10.57203476],[79.045,53.98],[79.044,12.65105432],[79.031,50.61262145]],[[79.09,10.57203476],[79.091,1e-08],[79.095,0.47655219],[79.106,2.34009025],[79.109,40.68]]]
["bitfinex","SOLUSD",1770951133293,[[79.08,10.5541543],[79.073,0.47133203],[79.072,44.26331107],[79.063,54.02],[79.048,101.20313314]],[[79.117,0.46063419],[79.119,40.6],[79.121,44.23604351],[79.13,10.5541543],[79.136,4.61729252]]]
["bitfinex","SOLUSD",1770951183182,[[79.181,0.48135804],[79.18,12.62945188],[79.172,54.1],[79.17,31.57747966],[79.16,10.51820612]],[[79.219,0.46784383],[79.22,23.14129618],[79.238,31.55087111],[79.24,40.72],[79.26,10.51820612]]]
["bitfinex","SOLUSD",1770951206802,[[79.318,5.61776036],[79.296,13.13136694],[79.29,10.51820612],[79.26,60.98491055],[79.241,38.16]],[[79.33,10.51820612],[79.336,12.60470621],[79.344,31.50875252],[79.351,25.84],[79.352,4.61729252]]]
["bitfinex","SOLUSD",1770951242634,[[79.231,0.53500544],[79.22,10.51820612],[79.218,54.08],[79.205,94.69099172],[79.202,50.50361951]],[[79.26,10.51820612],[79.269,0.02881503],[79.283,40.26],[79.296,44.13852009],[79.3,50.4415782]]]
["bitfinex","SOLUSD",1770951288382,[[79.302,0.53089106],[79.301,12.61018146],[79.3,10.5009581],[79.295,31.527748],[79.274,50.45785442]],[[79.328,40.24],[79.329,0.52748248],[79.338,12.60430058],[79.34,10.5009581],[79.348,31.50678025]]]
["bitfinex","SOLUSD",1770951354056,[[79.26,3.91476254],[79.25,44.16403784],[79.24,3.91476254],[79.239,50.48011641],[79.238,50.48047193]],[[79.319,0.31716492],[79.354,50.40763779],[79.36,3.91476254],[79.365,50.40022467],[79.366,37.93]]]
["bitfinex","SOLUSD",1770951359141,[[79.283,0.57609868],[79.28,3.91476254],[79.271,44.15214746],[79.265,52.72],[79.204,75.75330089]],[[79.316,0.31609416],[79.32,16.52196669],[79.325,40.26],[79.327,31.5151835],[79.377,50.39246152]]]
["bitfinex","SOLUSD",1770951432908,[[79.328,65.89212326],[79.31,3.90934092],[79.29,50.44711743],[79.289,50.44828463],[79.283,50.45216869]],[[79.359,0.02082529],[79.36,3.90934092],[79.378,39.54],[79.387,4.61729252],[79.393,31.48899745]]]
["bitfinex","SOLUSD",1770951482739,[[79.341,0.61030969],[79.34,10.47223089],[79.332,44.11838853],[79.302,4.61729252],[79.296,50.44383]],[[79.377,0.63381898],[79.378,12.59794905],[79.38,10.47223089],[79.386,70.8317348],[79.405,4.61729252]]]
["bitfinex","SOLUSD",1770951533089,[[79.355,0.59975948],[79.354,12.6017592],[79.341,31.50956],[79.33,3.90906265],[79.324,52.9]],[[79.379,0.60338192],[79.38,3.90906265],[79.388,52.15647535],[79.399,31.48665485],[79.631,141.83564325]]]
["bitfinex","SOLUSD",1770951573739,[[79.221,0.67487902],[79.22,3.91262497],[79.216,44.18299333],[79.202,50.50356593],[79.2,54.41743876]],[[79.26,3.91262497],[79.262,0.65289319],[79.266,12.615751],[79.276,39.52],[79.279,36.15155335]]]
["bitfinex","SOLUSD",1770951609053,[[79.178,50.51907133]],[[79.24,10.50691765],[79.266,39.0],[79.278,94.60379928],[79.279,4.61729252],[79.285,50.45113425]]]
["bitfinex","SOLUSD",1770951630475,[[79.261,0.68989822],[79.26,52.78],[79.25,35.46547333],[79.219,50.49258007],[79.198,50.50586626]],[[79.289,0.03853443],[79.29,3.91993211],[79.303,12.60986343],[79.319,4.61729252]]]
["bitfinex","SOLUSD",1770951686532,[[79.303,0.70661178],[79.302,12.61002244],[79.297,31.52682265],[79.295,53.08],[79.271,50.45981465]],[[79.337,12.60447689],[79.34,0.1],[79.341,0.71417995],[79.347,31.50734238],[79.353,38.4]]]
["bitfinex","SOLUSD",1770951746194,[[79.291,0.73121646],[79.29,3.91741617],[79.285,44.14454184],[79.281,53.36],[79.265,63.07884139]],[[79.329,0.70212389],[79.33,3.91741617],[79.339,38.2],[79.34,0.1],[79.348,44.10949235]]]
["bitfinex","SOLUSD",1770951785149,[[79.293,0.70675663],[79.284,12.61279408],[79.272,31.53668842],[79.27,3.91741617],[79.182,40.47548249]],[[79.315,0.73616981],[79.316,12.60779666],[79.32,3.91741617],[79.326,31.51574503],[79.329,38.36]]]
["bitfinex","SOLUSD",1770951833375,[[79.254,0.76473677],[79.253,12.61781888],[79.251,31.5452228],[79.25,3.92230592],[79.249,53.46]],[[79.29,3.92230592],[79.293,12.6115657],[79.303,38.84],[79.308,31.52296336],[79.309,4.61729252]]]
["bitfinex","SOLUSD",1770951890644,[[79.233,0.73999257],[79.232,12.62116316],[79.228,53.74],[79.226,31.55507729],[79.22,3.9236025]],[[79.259,0.7769238],[79.26,3.9236025],[79.263,12.61629186],[79.274,43.47729252],[79.493,141.83564325]]]
["bitfinex","SOLUSD",1770951915669,[[79.181,0.77149911],[79.18,12.82932719],[79.17,0.2],[79.167,85.478576],[79.16,4.12614441]],[[79.2,4.52364927],[79.209,12.62492122],[79.211,4.61729252],[79.214,39.06],[80.388,3.49]]]
["bitfinex","SOLUSD",1770951944083,[[79.091,0.12958234],[79.09,10.53503598],[79.087,12.64428592],[79.086,54.12],[79.082,31.61260704]],[[79.127,0.7734628],[79.129,12.63770525],[79.13,10.53503598],[79.138,36.20804327],[82.102,319.13019732]]]
["bitfinex","SOLUSD",1770952018564,[[79.022,12.65470375],[79.02,10.57537746],[79.016,0.66202215],[79.015,31.6395621],[79.014,54.36]],[[79.052,0.88558521],[79.053,12.64974131],[79.06,10.57537746],[79.066,38.76],[79.068,31.61840313]]]
["bitfinex","SOLUSD",1770952022986,[[78.982,12.66111265],[78.98,42.32896064],[78.978,54.4],[78.97,0.1]],[[79.009,0.87788962],[79.017,12.65555329],[79.02,10.57537746],[79.03,36.25119188],[79.031,38.74]]]
["bitfinex","SOLUSD",1770952063295,[[79.021,0.29044138],[79.02,10.58112965],[79.017,44.29426578],[79.016,54.78],[79.009,50.62710437]],[[79.06,10.78112965],[79.066,0.84610843],[79.074,12.64639528],[79.089,31.61000922],[79.091,4.61729252]]]
["bitfinex","SOLUSD",1770952118127,[[78.947,0.95455728],[78.946,55.46],[78.942,44.33634819],[78.93,3.95120877],[78.88,16.72995749]],[[78.979,0.07961346],[78.98,16.61264304],[78.994,31.64799256],[79.001,4.61729252],[79.005,37.78]]]
["bitfinex","SOLUSD",1770952159197,[[79.113,55.92],[79.112,1.00532504],[79.111,12.64046719],[79.11,10.53644627],[79.106,31.60277283]],[[79.13,0.2],[79.144,0.35523474],[79.149,12.63451765],[79.15,10.73644627],[79.162,36.19849431]]]
["bitfinex","SOLUSD",1770952177014,[[79.085,1.02342651],[79.084,12.64478276],[79.082,56.1],[79.08,10.53644627],[79.076,31.61503612]],[[79.117,0.38154111],[79.118,12.63934882],[79.12,10.53644627],[79.127,31.59484837],[79.136,37.36]]]
["bitfinex","SOLUSD",1770952260884,[[79.043,1.04415154],[79.042,12.65150173],[79.04,3.93813168],[79.027,31.6344486],[79.005,106.42927921]],[[79.063,1.09958634],[79.065,37.66],[79.072,12.64677649],[79.08,3.93813168],[79.085,31.61194747]]]
["bitfinex","SOLUSD",1770952333590,[[79.081,1.05191633],[79.08,3.94113738],[79.066,31.61876606],[79.065,54.54],[79.061,12.64846131]],[[79.119,1.09075941],[79.12,3.94113738],[79.123,38.08],[79.139,44.22598212],[79.14,0.2]]]
["bitfinex","SOLUSD",1770952382697,[[79.086,1.00500995],[79.085,12.64462287],[79.08,31.61349927],[79.07,3.93641789],[79.068,54.36]],[[79.11,38.56],[79.111,1.08349341],[79.114,12.64014075],[79.12,3.93641789],[79.127,31.59498941]]]
["bitfinex","SOLUSD",1770952480699,[[79.087,12.64425063],[79.082,0.9900753],[79.075,31.61539857],[79.073,54.52],[79.07,4.21654354]],[[79.109,1.02691095],[79.11,4.21654354],[79.118,12.63934882],[79.123,38.98],[79.126,31.59551292]]]
["bitfinex","SOLUSD",1770952545974,[[78.977,12.66191422],[78.967,54.54]],[[79.05,4.22626818]]]
["bitfinex","SOLUSD",1770952580125,[[79.021,0.96658127],[79.02,4.22154687],[79.011,12.65646555],[78.998,54.5],[78.99,54.86083388]],[[79.049,0.93106879],[79.056,39.44],[79.06,4.22154687],[79.07,4.61729252],[79.078,44.26009761]]]
["bitfinex","SOLUSD",1770952634662,[[79.064,1.00361699],[79.063,12.64814135],[79.06,4.22154687],[79.058,54.2],[79.05,4.22154687]],[[79.099,0.99496751],[79.1,4.42154687],[79.103,12.64177414],[79.105,39.74],[79.114,31.6001393]]]
["bitfinex","SOLUSD",1770952667382,[[79.101,0.98680136],[79.097,12.64270452],[79.09,4.21906721],[79.088,31.61034618],[79.085,54.14]],[[79.129,0.951252],[79.13,4.21906721],[79.135,39.96],[79.14,4.21906722],[79.142,44.22430567]]]
["bitfinex","SOLUSD",1770952734564,[[79.202,12.62594378],[79.201,31.56525801],[79.2,4.21493411],[79.198,0.57527363],[79.196,54.02]],[[79.229,0.91350268],[79.23,0.2],[79.239,12.62016524],[79.24,4.21493411],[79.248,39.94]]]
["bitfinex","SOLUSD",1770952800834,[[79.169,1.02945859],[79.16,4.20831632],[79.107,37.98],[79.04,101.9],[65.351,40.41507987]],[[79.199,0.98990752],[79.2,4.20831632],[79.23,8.82560884],[79.235,63.10364651],[98.964,2.47215037]]]
["bitfinex","SOLUSD",1770952834546,[[79.102,12.64181615],[79.1,0.2],[79.094,55.18],[79.09,31.60948113],[79.069,50.58811244]],[[79.119,1.03337018],[79.12,4.21519106],[79.132,12.63716086],[79.14,4.21519106],[79.141,31.58958804]]]
["bitfinex","SOLUSD",1770952898814,[[79.036,1.07208677],[79.035,12.65262225],[79.03,0.1],[79.028,31.63412856],[79.02,4.32055014]],[[79.059,0.33283617],[79.06,4.22055014],[79.064,12.64799395],[79.069,38.86],[79.079,31.61395566]]]
["bitfinex","SOLUSD",1770952981591,[[79.054,12.64945372],[79.051,1.07568286],[79.05,4.22085554],[79.042,31.62866371],[79.03,0.1]],[[79.087,1.07198225],[79.088,12.64414323],[79.09,4.22085554],[79.096,31.60739315],[79.11,8.83814806]]]
["bitfinex","SOLUSD",1770953007410,[[79.054,1.07568286],[79.053,55.06],[79.052,44.27465465],[79.05,4.22017046],[79.03,0.1]],[[79.087,1.07198225],[79.088,12.64414323],[79.09,4.22017046],[79.103,31.60436393],[79.11,8.83746298]]]
["bitfinex","SOLUSD",1770953065978,[[79.139,1.06287091],[79.134,12.63664145],[79.13,4.21217298],[79.127,55.02],[79.124,31.59597593]],[[79.161,1.07308065],[79.162,12.63244628],[79.17,4.31217298],[79.174,31.57621602],[79.179,38.88]]]
["bitfinex","SOLUSD",1770953152028,[[79.14,55.36],[79.134,0.77758793],[79.13,4.20697329],[79.129,31.5936376],[79.107,50.56406083]],[[79.16,4.20697329],[79.169,1.00424395],[79.171,12.63092397],[79.188,31.57043996],[79.209,50.49962717]]]
["bitfinex","SOLUSD",1770953183572,[[79.215,0.56344061],[79.213,44.18466665],[79.21,4.20697329],[79.184,5.36086188],[79.165,50.52735474]],[[79.249,0.97419105],[79.25,4.20697329],[79.26,4.20697329],[79.269,44.15345216],[79.27,0.1]]]
["bitfinex","SOLUSD",1770953224793,[[79.192,13.64534826],[79.185,55.88],[79.18,35.77583125],[79.156,5.36086188],[79.14,54.74576391]],[[79.219,1.02597908],[79.22,4.20259535],[79.227,12.62195968],[79.23,4.20259535],[79.231,31.55332422]]]
["bitfinex","SOLUSD",1770953310969,[[79.167,0.98049789],[79.166,12.63168531],[79.164,31.58001111],[79.162,56.52],[79.16,4.20882556]],[[79.196,1.03504911],[79.2,4.20882556],[79.203,12.62593714],[79.218,31.55860404],[79.221,4.61729252]]]
["bitfinex","SOLUSD",1770953406348,[[79.283,0.90737594],[79.282,12.6132035],[79.28,4.20287305],[79.27,31.53751703],[79.26,61.48287305]],[[79.3,0.1],[79.301,0.93938887],[79.308,12.60910284],[79.31,0.1],[79.32,4.30287305]]]
["bitfinex","SOLUSD",1770953430674,[[79.33,4.20287305],[79.327,0.94698588],[79.321,12.60700192],[79.312,57.28],[79.31,31.52157705]],[[79.354,0.93938887],[79.359,12.60101003],[79.36,4.20287305],[79.371,36.28],[79.372,31.49732295]]]
["bitfinex","SOLUSD",1770953449814,[[79.366,13.56989663],[79.356,31.50344655],[79.35,61.53156426],[79.118,92.44389541],[79.117,25.27883443]],[[79.389,0.9154034],[79.39,4.19156426],[79.397,12.5949914],[79.409,31.48295112],[79.41,4.19156426]]]
["bitfinex","SOLUSD",1770953505176,[[79.474,12.58273145],[79.473,57.5],[79.466,0.88783993],[79.46,9.95732883],[79.459,31.46249449]],[[79.49,9.95732883],[79.499,0.84632414],[79.51,12.57715558],[79.516,31.44024728],[79.52,9.95732883]]]
["bitfinex","SOLUSD",1770953527002,[[79.485,12.58093319],[79.48,58.47319111],[79.47,9.95732883],[79.468,31.45897908],[79.445,4.61729252]],[[79.51,9.95732883],[79.515,12.57625297],[79.519,0.9406792],[79.524,31.43725621],[79.54,35.56]]]
["bitfinex","SOLUSD",1770953570026,[[79.449,58.57586761],[79.445,12.58732456],[79.44,9.94593931],[79.436,31.47181236],[79.222,92.44389541]],[[79.479,0.89971354],[79.49,9.94593931],[79.497,12.57909103],[79.498,31.447332],[79.503,35.56]]]
["bitfinex","SOLUSD",1770953613140,[[79.503,0.8951683],[79.502,12.57829991],[79.5,4.1738244],[79.488,31.45128824],[79.47,54.50682093]],[[79.534,0.87166296],[79.535,12.57308103],[79.54,40.0738244],[79.548,31.42782385],[79.56,4.1738244]]]
["bitfinex","SOLUSD",1770953644997,[[79.441,0.91081185],[79.44,12.58805615],[79.435,31.47227292],[79.43,4.17441212],[79.385,37.95]],[[79.467,0.85464568],[79.468,12.58368148],[79.47,4.17441212],[79.487,31.45178134],[79.529,15.04430347]]]
["bitfinex","SOLUSD",1770953690518,[[79.403,0.86700327],[79.402,44.07949421],[79.4,48.46534539],[79.392,57.06],[79.39,0.2]],[[79.439,0.86931596],[79.44,4.18481381],[79.445,12.58741188],[79.448,36.22],[79.46,31.46250612]]]
["bitfinex","SOLUSD",1770953710345,[[79.348,0.84656512],[79.347,44.11004826],[79.345,57.12],[79.34,4.18481381],[79.326,50.42423623]],[[79.379,0.86710457],[79.39,4.18481381],[79.393,12.59561069],[79.398,36.22],[79.401,31.48601358]]]
["bitfinex","SOLUSD",1770953785619,[[79.367,0.82814838],[79.36,4.1883119],[79.353,31.50477529],[79.351,12.60223563],[79.349,57.44]],[[79.389,0.87135228],[79.39,4.1883119],[79.397,35.92],[79.398,12.59489167],[79.406,31.48377092]]]
["bitfinex","SOLUSD",1770953836961,[[79.273,57.56],[79.27,12.81496504],[79.268,0.84843339],[79.262,31.54071721],[79.25,0.2]],[[79.289,0.78677079],[79.29,4.18842204],[79.314,31.52044753],[79.32,4.18842204],[79.333,50.4206649]]]
["bitfinex","SOLUSD",1770953906722,[[79.245,12.61909268],[79.244,0.80828243],[79.242,58.22],[79.235,31.55146555],[79.208,50.49933247]],[[79.26,4.20145902],[79.264,0.7829712],[79.289,31.53022487],[79.29,4.20145902],[79.673,226.93702921]]]
["bitfinex","SOLUSD",1770953910540,[[79.242,102.50849649],[79.23,4.20145902],[79.215,100.99056646]],[[79.29,4.20145902]]]
["bitfinex","SOLUSD",1770953962790,[[79.319,0.75835937],[79.316,31.51935643],[79.292,50.44589287],[79.276,50.45618936],[79.266,50.46247532]],[[79.349,0.19033753],[79.35,4.19615961],[79.378,44.09282168],[79.38,4.29615961],[79.386,4.61729252]]]
["bitfinex","SOLUSD",1770954009535,[[79.233,0.78632204],[79.231,58.98],[79.23,0.2],[79.22,4.39419091],[79.168,88.4649243]],[[79.25,4.19419091],[79.288,34.26],[79.29,4.19419091],[79.296,4.61729252],[79.301,94.57636095]]]
["bitfinex","SOLUSD",1770954066179,[[79.213,0.78632204],[79.212,12.62434984],[79.201,31.56525801],[79.2,4.40364267],[79.187,50.51323731]],[[79.24,4.20364267],[79.249,12.6184912],[79.253,34.36],[79.256,4.61729252],[79.26,35.7455759]]]
["bitfinex","SOLUSD",1770954155353,[[79.333,0.69239062],[79.324,31.5161871],[79.32,4.2023405],[79.313,59.08],[79.069,113.77710204]],[[79.357,0.19706989],[79.36,4.2023405],[79.366,34.9],[79.376,4.61729252],[79.821,248.21237569]]]
["bitfinex","SOLUSD",1770954214802,[[79.303,0.69327505],[79.302,12.61002244],[79.3,4.19157828],[79.295,31.52783908],[79.293,59.2]],[[79.329,0.18303964],[79.33,4.19157828],[79.336,12.60471614],[79.348,31.50678079],[79.35,4.19157828]]]
["bitfinex","SOLUSD",1770954284039,[[79.252,0.72204837],[79.251,12.61810065],[79.25,0.2],[79.243,31.54818127],[79.24,4.19787412]],[[79.269,0.55838805],[79.27,4.19787412],[79.289,35.1],[79.29,4.19787412],[79.294,31.52823668]]]
["bitfinex","SOLUSD",1770954332477,[[79.231,0.66680191],[79.221,31.557072],[79.2,0.2],[79.195,50.5076279],[79.192,5.36086188]],[[79.259,0.34781775],[79.26,4.20109758],[79.268,12.61543119],[79.286,4.61729252],[79.289,35.06]]]
["bitfinex","SOLUSD",1770954374634,[[79.235,0.72258287],[79.234,12.62084458],[79.23,4.19971704],[79.227,59.72],[79.215,31.55967935]],[[79.26,4.54116675],[79.262,12.61651236],[79.274,31.53637249],[79.276,35.12],[79.508,140.9581497]]]
["bitfinex","SOLUSD",1770954402836,[[79.184,0.71696591],[79.18,12.72934986],[79.168,31.5781203],[79.16,0.2],[79.143,50.54141354]],[[79.209,0.33644363],[79.21,4.19971704],[79.221,31.55759593],[79.23,4.19971704],[79.236,39.87729252]]]
["bitfinex","SOLUSD",1770954463008,[[79.183,0.70593941],[79.182,12.62913288],[79.18,4.20762934],[79.17,4.40762934],[79.16,0.2]],[[79.217,0.03210666],[79.218,35.68],[79.22,4.20762934],[79.229,12.62164106],[79.264,50.4644666]]]
["bitfinex","SOLUSD",1770954510652,[[79.161,0.66257856],[79.16,0.2],[79.153,12.63373464],[79.15,0.2],[79.143,31.58803661]],[[79.179,0.65249083],[79.18,4.20763603],[79.181,12.62941888],[79.195,35.98],[79.196,31.56762858]]]
["bitfinex","SOLUSD",1770954554692,[[79.15,0.2],[79.148,12.6345057],[79.145,0.72589381],[79.14,0.2],[79.134,31.59164859]],[[79.169,0.67024572],[79.17,4.20899528],[79.178,12.62977089],[79.181,31.57355455],[79.192,30.96]]]
["bitfinex","SOLUSD",1770954613227,[[79.141,0.65609165],[79.14,4.21733164],[79.132,44.22989435],[79.116,50.5584872],[79.114,58.94]],[[79.169,0.66869703],[79.17,4.21733164],[79.178,37.06],[79.185,12.62865441],[79.196,4.61729252]]]
["bitfinex","SOLUSD",1770954674284,[[79.148,12.6345157],[79.145,0.66545342],[79.14,4.20629046],[79.139,31.58995981],[79.119,58.22]],[[79.169,0.65408226],[79.17,4.20629046],[79.178,12.62977089],[79.191,68.6096319],[79.216,113.61424705]]]
["bitfinex","SOLUSD",1770954712138,[[79.109,0.698638],[79.108,12.64094655],[79.102,31.60448281],[79.1,4.20629047],[79.092,58.14]],[[79.13,4.20629046],[79.139,0.67412159],[79.149,31.58627573],[79.164,36.96],[79.165,63.15989306]]]
["bitfinex","SOLUSD",1770954757043,[[79.051,0.65784018],[79.05,12.65022053],[79.03,4.31650467],[79.001,5.36086188],[79.0,63.13551767]],[[79.069,0.67926045],[79.07,4.21650467],[79.08,4.21650467],[79.088,12.64414323],[79.101,34.36]]]
["bitfinex","SOLUSD",1770954887362,[[79.042,0.05252822],[79.041,12.65166179],[79.04,4.22189984],[79.038,59.36],[79.031,31.6331566]],[[79.065,0.67581668],[79.076,12.64616469],[79.08,4.22189984],[79.085,31.61193876],[79.093,36.32]]]
["bitfinex","SOLUSD",1770954894149,[[79.022,12.65470375],[79.021,59.46],[79.017,0.66622925],[79.012,31.64063222],[79.01,4.22189984]],[[79.039,0.67581668],[79.04,4.22189984],[79.051,12.65006138],[79.057,31.6227532],[79.077,4.61729252]]]
["bitfinex","SOLUSD",1770954937482,[[79.058,0.67920829],[79.057,59.76],[79.053,44.27409459],[79.04,4.22598436],[79.002,38.05]],[[79.079,0.6660728],[79.08,4.22598436],[79.091,12.64373511],[79.102,31.60476346],[79.11,4.22598436]]]
["bitfinex","SOLUSD",1770955030687,[[79.111,0.65111029],[79.103,60.86],[79.1,4.21483463],[79.082,50.5804102],[79.08,4.21483463]],[[79.129,0.02372067],[79.14,4.21483463],[79.149,44.22039444],[79.16,0.2],[79.237,37.98670465]]]
["bitfinex","SOLUSD",1770955078734,[[79.135,0.66351493],[79.134,44.22877649],[79.13,4.21483463],[79.11,4.21483463],[79.109,111.02275783]],[[79.16,0.2],[79.17,0.2],[79.173,12.63072574],[79.187,36.18835039],[79.2,4.41483463]]]
["bitfinex","SOLUSD",1770955124082,[[79.083,0.66351493],[79.082,12.64510255],[79.073,31.61608995],[79.07,4.21266803],[79.05,4.31266803]],[[79.1,4.21266803],[79.111,12.64056532],[79.12,31.59776187],[79.124,34.58],[79.355,142.05783499]]]
["bitfinex","SOLUSD",1770955201733,[[79.127,0.62173162],[79.124,12.63823432],[79.12,4.21793991],[79.117,31.59875926],[79.097,4.61729252]],[[79.158,0.60801691],[79.159,12.63280233],[79.16,4.21793991],[79.166,35.06],[79.17,4.41793991]]]
["bitfinex","SOLUSD",1770955253008,[[79.133,0.62623548],[79.132,44.22989435],[79.13,4.21429983],[79.114,63.19940198],[79.113,58.32]],[[79.159,0.62342716],[79.167,35.22],[79.169,12.63130109],[79.17,4.41429983],[79.269,35.22]]]
["bitfinex","SOLUSD",1770955276735,[[79.172,12.63072803],[79.171,0.61089765],[79.162,31.58080897],[79.16,4.21050658],[64.858,7.27634663]],[[79.189,0.60463083],[79.19,4.41050658],[79.2,0.2],[79.201,35.26],[79.202,12.62605324]]]
["bitfinex","SOLUSD",1770955343375,[[79.191,0.60778819],[79.19,4.20997871],[79.184,44.20084865],[79.172,57.3],[79.17,4.20997871]],[[79.22,4.99968206],[79.226,35.7],[79.23,0.2],[79.231,12.62140349],[79.245,31.54800115]]]
["bitfinex","SOLUSD",1770955399703,[[79.202,0.61554761],[79.201,12.6261032],[79.2,35.76998778],[79.182,56.92],[79.17,54.72855359]],[[79.228,0.43599046],[79.23,4.20442018],[79.235,12.62077597],[79.241,35.66],[79.248,31.54664815]]]
["bitfinex","SOLUSD",1770955423032,[[79.146,12.63486317],[79.142,0.6167663],[79.14,35.79400825],[79.122,56.66],[79.114,50.55962685]],[[79.169,0.43683323],[79.17,4.20442018],[79.178,12.62977089],[79.192,31.56914369],[79.194,35.64]]]
["bitfinex","SOLUSD",1770955484187,[[79.081,0.5873109],[79.08,4.21329573],[79.071,44.26401588],[79.07,0.1],[79.06,0.1]],[[79.116,0.59241834],[79.117,12.63950857],[79.12,40.15329573],[79.132,31.59293448],[79.137,4.61729252]]]
["bitfinex","SOLUSD",1770955501189,[[79.058,0.5873109],[79.057,12.64910128],[79.05,4.31329573],[79.029,101.2284653],[78.99,12.99147649]],[[79.08,4.21329573],[79.083,0.62663583],[79.095,35.92],[79.107,31.602895],[79.129,50.55055673]]]
["bitfinex","SOLUSD",1770955547947,[[79.0,0.62448305],[78.997,31.64675341],[78.991,12.65967008],[78.99,4.22731573],[78.986,55.74]],[[79.019,0.66708521],[79.03,40.12731573],[79.034,12.6528965],[79.045,31.62755392],[98.523,2.47215037]]]
["bitfinex","SOLUSD",1770955594167,[[79.071,0.65983966],[79.07,4.22349103],[79.053,55.12],[79.052,107.5241613],[79.05,4.22349103]],[[79.099,0.61639579],[79.1,4.22349103],[79.11,0.2],[79.111,12.64050417],[79.112,35.94]]]
["bitfinex","SOLUSD",1770955621407,[[79.181,0.62208406],[79.18,4.22349103],[79.17,4.22349103],[79.16,54.64],[79.151,9.9781544]],[[79.214,0.61948628],[79.22,4.22349103],[79.225,12.62231091],[79.26,4.22349103],[79.265,50.46419575]]]
["bitfinex","SOLUSD",1770955692065,[[79.096,0.59067663],[79.095,12.64296555],[79.089,31.60978891],[79.08,4.2173422],[79.074,54.32]],[[79.119,0.60436642],[79.12,4.2173422],[79.122,36.1],[79.123,12.63858185],[79.14,4.2173422]]]
["bitfinex","SOLUSD",1770955726600,[[79.089,12.64397801],[79.086,0.62355261],[79.083,31.61229703],[79.08,4.2173422],[79.07,0.1]],[[79.109,0.57956224],[79.11,4.2173422],[79.118,12.63934882],[79.119,36.34],[79.132,31.59292381]]]
["bitfinex","SOLUSD",1770955767642,[[79.05,0.1],[79.041,0.57226687],[79.031,44.28641924],[79.03,4.22244374],[79.02,0.1]],[[79.059,0.60759029],[79.06,4.22244374],[79.073,12.6465418],[79.074,36.36],[79.08,4.22244374]]]
["bitfinex","SOLUSD",1770955816363,[[79.023,12.65454361],[79.022,0.56747862],[79.02,0.1],[79.01,35.96661038],[78.958,50.65943192]],[[79.04,4.22523304],[79.046,0.59165774],[79.053,12.64975213],[79.055,36.26],[79.068,31.61852791]]]
["bitfinex","SOLUSD",1770955898154,[[79.085,0.57017955],[79.084,12.64478276],[79.08,4.22185478],[79.058,102.83543831],[79.056,50.59667903]],[[79.115,0.56172035],[79.134,31.59223772],[79.14,0.2],[79.167,13.77567238],[79.177,88.57990762]]]
["bitfinex","SOLUSD",1770955925777,[[79.081,13.20857724],[79.073,31.61604354],[79.07,4.22185478],[79.053,102.43839163],[79.05,4.22185478]],[[79.109,37.41711071],[79.11,4.22185478],[79.118,12.63934882],[79.13,31.59361081],[79.139,4.61729252]]]
["bitfinex","SOLUSD",1770955963094,[[79.083,0.51464001],[79.082,44.25785892],[79.074,51.54],[79.07,4.21760985],[79.056,50.59697468]],[[79.109,0.56810759],[79.11,4.21760985],[79.121,12.63892854],[79.132,36.98],[79.137,31.59104368]]]
["bitfinex","SOLUSD",1770956079981,[[79.125,0.54784846],[79.124,12.63839037],[79.12,4.21496795],[79.111,84.40116797],[79.091,101.14809082]],[[79.14,0.2],[79.146,0.5103578],[79.15,4.41496795],[79.156,12.63340099],[79.159,36.22]]]
["bitfinex","SOLUSD",1770956140146,[[79.182,0.57441488],[79.178,44.20419812],[79.17,4.21075881],[79.16,67.7804756]],[[79.21,4.94738631],[79.228,31.55475437],[79.23,4.21075881],[79.461,140.87435154]]]
["bitfinex","SOLUSD",1770956153852,[[79.176,0.58220142],[79.175,97.24587305],[79.16,4.21075881],[79.15,4.61729252],[79.149,5.36086188]],[[79.199,0.5366275],[79.2,4.21075881],[79.212,12.62450271],[79.225,31.55594656],[79.23,4.21075881]]]
["bitfinex","SOLUSD",1770956236514,[[79.241,0.58364227],[79.24,48.37983856],[79.238,54.06],[79.23,4.21022726],[79.223,50.49026082]],[[79.27,0.2],[79.276,0.57273056],[79.28,4.21022727],[79.285,12.61272847],[79.29,0.2]]]
["bitfinex","SOLUSD",1770956282885,[[79.256,12.61734127],[79.255,0.63154153],[79.25,31.54558286],[79.248,54.54],[79.24,4.20001079]],[[79.27,4.20001079],[79.277,0.02068184],[79.288,12.61225452],[79.29,4.20001079],[79.301,31.525749]]]
["bitfinex","SOLUSD",1770956311209,[[79.201,0.63154153],[79.19,4.20502532],[79.186,4.61729252],[79.183,44.20140686],[79.18,54.88]],[[79.23,4.24434125],[79.234,12.62084458],[79.253,34.08],[79.254,31.54418982],[79.271,113.53567201]]]
["bitfinex","SOLUSD",1770956374853,[[79.316,12.60777679],[79.313,0.65083389],[79.305,31.52367754],[79.3,4.1952099],[79.282,5.36086188]],[[79.34,4.1952099],[79.348,12.60283654],[79.35,4.1952099],[79.38,4.71729252],[79.382,50.3895161]]]
["bitfinex","SOLUSD",1770956430488,[[79.184,13.27964779],[79.178,31.57442723],[79.176,55.62],[79.17,4.20206286],[79.08,28.13567613]],[[79.21,4.20206286],[79.227,44.17685889],[79.23,4.20206286],[79.235,33.22],[80.388,3.49]]]
["bitfinex","SOLUSD",1770956461821,[[79.13,0.2],[79.122,12.63864732],[79.12,0.77496712],[79.112,31.60054696],[79.11,4.40206286]],[[79.14,4.20206286],[79.143,0.5867178],[79.148,33.14],[79.152,12.63392547],[79.17,4.20206286]]]
["bitfinex","SOLUSD",1770956506382,[[79.051,0.61325958],[79.042,12.65150173],[79.04,10.05914787],[79.03,31.63345377],[79.023,55.12]],[[79.074,0.54976572],[79.075,12.64625798],[79.077,33.56],[79.08,10.05914787],[79.09,36.22686578]]]
["bitfinex","SOLUSD",1770956529693,[[79.021,0.64156724],[79.02,10.05914787],[79.0,10.05914787],[78.987,101.28187944],[78.984,54.78]],[[79.041,33.86],[79.06,10.05914787],[79.062,0.56317848],[79.078,63.22873517],[79.098,50.57031915]]]
["bitfinex","SOLUSD",1770956589668,[[79.104,0.59758548],[79.103,12.64174557],[79.1,4.21530718],[79.094,31.60767212],[79.086,53.82]],[[79.133,0.64384042],[79.134,12.63694584],[79.14,4.21530718],[79.148,31.5863951],[79.15,34.44]]]
["bitfinex","SOLUSD",1770956641012,[[79.148,53.72],[79.14,4.21979276],[79.132,208.51235907]],[[79.191,0.59864942],[79.2,4.21979276],[79.201,34.76],[79.204,12.62574887],[79.213,31.56059787]]]
["bitfinex","SOLUSD",1770956717964,[[79.064,0.59122785],[79.06,4.20729099],[79.052,31.62444266],[79.044,53.36],[78.99,5.24934215]],[[79.089,0.56364152],[79.09,4.20729099],[79.092,12.64356987],[79.108,35.18],[79.109,31.6019669]]]
["bitfinex","SOLUSD",1770956724986,[[79.081,0.59122785],[79.08,4.20729099],[79.076,12.64602082],[79.068,31.6182696],[79.054,53.28]],[[79.103,35.22],[79.104,12.64172608],[79.106,0.56364152],[79.11,4.20729099],[79.118,31.59853279]]]
["bitfinex","SOLUSD",1770956790463,[[79.121,0.55054268],[79.12,4.21486734],[79.115,44.23939833],[79.093,101.14639072],[79.08,4.21486734]],[[79.149,0.56002114],[79.154,35.8],[79.158,12.63307987],[79.16,4.21486734],[79.17,35.79275025]]]
["bitfinex","SOLUSD",1770956824696,[[79.143,0.50326386],[79.142,12.6355159],[79.14,4.21486734],[79.138,31.59035663],[79.126,52.06]],[[79.178,13.13625212],[79.18,4.21486734],[79.184,36.1],[79.187,31.57113563],[79.2,8.93215986]]]
["bitfinex","SOLUSD",1770956887357,[[79.117,0.46686348],[79.111,12.64046719],[79.11,4.2114163],[79.101,31.60477019],[79.081,9.9781544]],[[79.144,0.51066229],[79.145,12.63503695],[79.15,4.2114163],[79.156,36.54],[79.159,31.58238832]]]
["bitfinex","SOLUSD",1770957004141,[[79.01,0.2],[79.003,0.49978696],[78.99,4.3200064],[78.983,31.65214228],[78.965,50.65514828]],[[79.02,4.69719335],[79.029,37.82],[79.038,31.63035501],[79.083,50.57988433],[79.091,50.57475016]]]
["bitfinex","SOLUSD",1770957057516,[[78.952,0.50238259],[78.94,4.33286461],[78.936,31.67113024],[78.93,0.1],[78.911,50.68999461]],[[78.97,4.60992258],[78.978,12.6617539],[78.988,31.65074583],[78.99,4.23286461],[79.0,4.61729252]]]
["bitfinex","SOLUSD",1770957110765,[[78.903,0.47758379],[78.902,12.67385743],[78.89,4.23873948],[78.889,51.0],[78.887,31.69059379]],[[78.929,0.27518559],[78.93,4.23873948],[78.937,38.48],[78.938,44.33859484],[78.96,8.856032]]]
["bitfinex","SOLUSD",1770957152410,[[78.87,0.1],[78.868,12.67928175],[78.862,51.28],[78.86,4.23873948],[78.853,31.70437824]],[[78.885,0.50079812],[78.886,30.0],[78.9,4.23873948],[78.905,44.35713832],[79.387,211.05402894]]]
["bitfinex","SOLUSD",1770957189334,[[78.781,0.48605355],[78.78,4.24099178],[78.774,52.02],[78.772,44.43203168],[78.539,35.45735444]],[[78.81,4.24099178],[78.811,0.49768157],[78.814,12.68818813],[78.828,31.71479105],[78.84,4.24099178]]]
["bitfinex","SOLUSD",1770957216850,[[78.763,52.3],[78.762,0.53883789],[78.76,12.6968004],[78.75,4.25407675],[78.748,31.74649365]],[[78.78,4.25407675],[78.798,12.69067742],[78.799,31.72629094],[78.81,4.25407675],[78.826,50.74526409]]]
["bitfinex","SOLUSD",1770957272710,[[78.784,52.82],[78.776,13.2698408],[78.77,4.25407675],[78.761,31.74126876],[78.609,28.38074069]],[[78.8,4.80315203],[78.806,12.68938913],[78.819,31.71863309],[78.834,63.42478669],[78.953,208.98281638]]]
["bitfinex","SOLUSD",1770957318426,[[78.843,0.5873669],[78.842,44.39258262],[78.84,57.51056079],[78.813,101.50565062],[78.81,8.86785331]],[[78.86,0.2],[78.87,0.2],[78.88,16.92807301],[78.888,31.69056555],[78.89,0.2]]]
["bitfinex","SOLUSD",1770957359164,[[78.86,0.60377476],[78.851,44.3871338],[78.85,4.24036214],[78.844,53.5],[78.775,12.67633083]],[[78.879,0.58722542],[78.88,4.24036214],[78.888,12.67633083],[78.895,37.54],[78.9,4.24036214]]]
["bitfinex","SOLUSD",1770957419613,[[78.877,0.57487316],[78.876,12.67802067],[78.87,4.2422524],[78.865,31.69955829],[78.852,53.32]],[[78.899,0.57089549],[78.907,37.46],[78.909,12.67282565],[78.91,4.4422524],[78.921,31.67743909]]]
["bitfinex","SOLUSD",1770957487478,[[78.825,0.54098399],[78.82,4.24472402],[78.811,44.41004428],[78.81,4.24472402],[78.799,50.76178063]],[[78.851,37.96],[78.86,4.24472402],[78.863,12.68033042],[78.864,0.09190655],[78.87,16.71251195]]]
["bitfinex","SOLUSD",1770957527941,[[78.819,12.68719898],[78.813,0.52782546],[78.81,4.24494301],[78.809,31.72210069],[78.79,0.1]],[[78.839,0.10165481],[78.84,4.24494301],[78.861,31.7015407],[78.87,8.86223553],[78.903,5.36086188]]]
["bitfinex","SOLUSD",1770957609588,[[78.714,0.57332949],[78.713,12.70438174],[78.71,4.25933893],[78.708,31.76274672],[78.69,4.25933893]],[[78.739,38.76],[78.75,4.25933893],[78.751,12.69834185],[78.763,31.74086223],[78.772,4.61729252]]]
["bitfinex","SOLUSD",1770957657450,[[78.661,12.71278015],[78.66,0.1],[78.651,31.78583827],[78.65,4.26028513],[78.631,0.243281]],[[78.689,0.50735875],[78.69,4.26028513],[78.692,12.70788331],[78.704,31.76478623],[78.71,4.61729252]]]
["bitfinex","SOLUSD",1770957667254,[[78.668,0.58367522],[78.667,12.71181054],[78.666,31.77975668],[78.66,4.36028513],[78.64,50.8640998]],[[78.697,0.51056491],[78.7,16.96680836],[78.713,31.76098568],[78.72,8.87757765],[79.085,225.12429754]]]
["bitfinex","SOLUSD",1770957744119,[[78.766,0.58581619],[78.765,12.69599441],[78.76,4.25585871],[78.759,31.74223426],[78.72,9.61672059]],[[78.792,0.32129914],[78.794,12.69140464],[78.8,4.25585871],[78.806,31.72347283],[78.81,4.45585871]]]
["bitfinex","SOLUSD",1770957839279,[[78.741,0.57001768],[78.74,4.26012854],[78.731,44.45517013],[78.72,4.26012854],[78.716,101.63054604]],[[78.779,0.33579686],[78.782,12.69334262],[78.787,31.73146953],[78.81,4.46012854],[78.821,5.36086188]]]
["bitfinex","SOLUSD",1770957905430,[[78.643,0.61304149],[78.642,44.50548053],[78.64,4.26519998],[78.616,50.8801743],[78.6,9.62606186]],[[78.679,12.70987175],[78.68,4.26519998],[78.688,31.77115991],[78.69,4.26519998],[78.701,4.61729252]]]
["bitfinex","SOLUSD",1770957941164,[[78.612,12.72058449],[78.61,0.61304149],[78.6,4.26519998],[78.579,101.80806326],[78.572,4.61729252]],[[78.64,4.26519998],[78.649,12.71471983],[78.66,4.26519998],[78.661,4.61729252],[78.679,50.83971267]]]
["bitfinex","SOLUSD",1770958009246,[[78.657,12.7133069],[78.653,0.61304149],[78.644,31.78877072],[78.64,4.26504959],[78.63,4.26504959]],[[78.68,4.26911517],[78.715,4.61729252],[78.718,107.98038566],[78.72,4.26911517],[78.721,5.36086188]]]
["bitfinex","SOLUSD",1770958082720,[[78.571,0.61304149],[78.57,4.27129137],[78.569,12.72766612],[78.564,31.82109709],[78.56,0.1]],[[78.618,4.61729252],[78.621,44.51736812],[78.63,4.27129137],[78.664,38.25],[78.665,50.84901594]]]
["bitfinex","SOLUSD",1770958120256,[[78.635,0.61304149],[78.634,12.71714525],[78.632,31.79367178],[78.63,4.27129137],[78.606,114.49498323]],[[78.669,12.71148737],[78.67,4.27129137],[78.681,31.7738717],[78.705,50.82274863],[98.0,47.25]]]
["bitfinex","SOLUSD",1770958212332,[[78.667,0.4759683],[78.66,4.26439179],[78.639,4.61729252],[78.636,108.09298538],[78.63,4.26439179]],[[78.689,0.47031503],[78.7,4.26439179],[78.703,12.70599595],[78.709,31.76267781],[78.71,0.2]]]
["bitfinex","SOLUSD",1770958285815,[[78.761,12.69663919],[78.76,4.26314918],[78.755,0.04418505],[78.748,31.74650116],[78.724,4.61729252]],[[78.77,0.2],[78.779,0.49694738],[78.78,0.2],[78.79,4.46314918],[79.452,182.91349175]]]
["bitfinex","SOLUSD",1770958325266,[[78.75,4.25252144],[78.742,0.04151533],[78.741,44.44952438],[78.713,50.81711025],[78.712,55.4353709]],[[78.778,0.48344581],[78.78,0.2],[78.79,0.2],[78.806,4.61729252],[78.81,0.2]]]
["bitfinex","SOLUSD",1770958457366,[[78.761,12.69663919],[78.756,31.74352007],[78.75,4.25488593],[78.725,50.80942642],[78.69,0.1]],[[78.789,0.48682202],[78.79,4.25488593],[78.802,31.72516172],[78.81,4.45488593],[78.876,12.69148274]]]
["bitfinex","SOLUSD",1770958470582,[[78.753,0.45372134],[78.752,44.44331571],[78.75,4.25488593],[78.726,101.61754026],[78.722,4.61729252]],[[78.789,0.48682202],[78.79,4.25488593],[78.792,12.69172217],[78.804,31.72464521],[78.812,4.61729252]]]
["bitfinex","SOLUSD",1770958553527,[[78.781,0.48084157],[78.78,4.25251777],[78.773,44.43146762],[78.751,63.49093847],[78.721,38.18]],[[78.809,0.47935795],[78.81,4.45251777],[78.814,12.68820937],[78.82,0.2],[78.822,31.71720591]]]
["bitfinex","SOLUSD",1770958621883,[[78.773,0.49482594],[78.772,12.69486619],[78.77,4.25341198],[78.763,31.74079199],[78.75,4.25341198]],[[78.797,0.50009062],[78.798,23.24],[78.808,12.68917238],[78.82,31.91811794],[78.832,11.2496563]]]
["bitfinex","SOLUSD",1770958659716,[[78.787,0.45365235],[78.786,12.69261036],[78.78,4.25341198],[78.779,31.73427809],[78.76,63.48390505]],[[78.809,0.5022563],[78.814,24.28],[78.82,4.45341198],[78.84,24.08636804],[78.961,14.13734565]]]
["bitfinex","SOLUSD",1770958734901,[[78.631,0.47565033],[78.63,0.1],[78.624,31.79679801],[78.62,4.25385964],[78.607,17.78]],[[78.659,0.46949072],[78.678,26.68],[78.689,44.4789205],[78.707,15.16173051],[78.711,12.99834879]]]
["bitfinex","SOLUSD",1770958765027,[[78.591,13.22418544],[78.59,0.1],[78.581,31.81430625],[78.58,4.26642737],[78.57,4.26642737]],[[78.611,0.48019243],[78.612,27.46],[78.619,12.7195716],[78.62,4.26642737],[78.634,31.79297752]]]
["bitfinex","SOLUSD",1770958841096,[[78.572,0.51756277],[78.571,12.72734214],[78.56,36.19213175],[78.54,4.26947964],[78.539,50.92951403]],[[78.599,0.48266091],[78.604,12.72199888],[78.607,29.28],[78.609,31.80312378],[78.61,4.26947964]]]
["bitfinex","SOLUSD",1770958848191,[[78.571,0.51756277],[78.57,12.72750413],[78.564,31.82115753],[78.56,4.36947964],[78.546,36.12]],[[78.595,30.30266091],[78.6,4.26947964],[78.604,12.72210992],[78.613,31.80167416],[78.72,12.92767653]]]
["bitfinex","SOLUSD",1770958930151,[[78.641,0.46869679],[78.64,4.26550418],[78.635,12.71698353],[78.617,63.59900982],[78.616,36.6]],[[78.669,0.50198862],[78.67,4.26550418],[78.686,4.61729252],[78.689,31.77079336],[78.733,50.80499416]]]
["bitfinex","SOLUSD",1770959002731,[[78.706,12.70551165],[78.7,4.72302876],[78.695,38.08],[78.691,31.76970639],[78.547,35.60789865]],[[78.729,0.48198092],[78.73,4.26201359],[78.732,12.70138215],[78.735,32.42],[78.74,0.2]]]
["bitfinex","SOLUSD",1770959009229,[[78.702,0.46101517],[78.701,12.70631885],[78.7,4.26201359],[78.696,38.3],[78.69,4.26201359]],[[78.729,0.48198092],[78.739,32.56],[78.74,0.2],[78.807,38.27],[98.081,2.47215037]]]
["bitfinex","SOLUSD",1770959103695,[[78.612,12.72070421],[78.611,0.46042484],[78.61,4.26826808],[78.606,31.80418797],[78.604,40.14]],[[78.649,0.30094361],[78.65,16.98295977],[78.66,4.26826808],[78.665,4.61729252],[78.668,31.77932279]]]
["bitfinex","SOLUSD",1770959161054,[[78.473,0.5015507],[78.472,12.74330327],[78.47,4.47060823],[78.465,41.3],[78.45,4.27060823]],[[78.51,4.27060823],[78.517,44.57633377],[78.532,4.61729252],[78.564,5.36086188],[78.573,50.9081694]]]
["bitfinex","SOLUSD",1770959173044,[[78.451,0.5015507],[78.44,4.28474188],[78.436,31.8731105],[78.435,41.36],[78.403,5.36086188]],[[78.479,12.74226226],[78.48,4.28474188],[78.482,33.1],[78.49,31.85119657],[78.502,4.61729252]]]
["bitfinex","SOLUSD",1770959231813,[[78.331,0.5015507],[78.33,4.29883002],[78.32,41.8],[78.319,44.6890282],[78.299,102.17135292]],[[78.36,4.29883002],[78.364,12.76096396],[78.37,33.62],[78.39,4.29883002],[78.418,51.00905062]]]
["bitfinex","SOLUSD",1770959277149,[[78.359,0.5015507],[78.358,12.76193879],[78.35,4.29883002],[78.345,31.90973444],[78.33,4.29883002]],[[78.39,17.05567496],[78.395,34.14],[78.404,31.88641986],[78.42,4.29883002],[78.437,38.27]]]
["bitfinex","SOLUSD",1770959299851,[[78.441,0.46826917],[78.436,12.74924779],[78.428,31.87605273],[78.422,42.2],[78.42,4.28664097]],[[78.467,0.47648453],[78.47,4.28664097],[78.473,12.7433854],[78.479,31.85597861],[78.502,63.692722]]]
["bitfinex","SOLUSD",1770959340682,[[78.431,0.48590016],[78.43,4.28664097],[78.415,44.6343174],[78.41,51.01380473],[78.408,51.01499596]],[[78.462,0.46012157],[78.47,4.28664097],[78.507,63.68878241],[78.526,50.93869547],[78.537,50.93205633]]]
["bitfinex","SOLUSD",1770959396629,[[78.373,0.47224027],[78.372,12.75965906],[78.37,4.28993906],[78.365,42.5],[78.363,31.90281127]],[[78.405,0.48544376],[78.41,17.04351779],[78.42,36.1695616],[78.421,34.28],[78.432,4.61729252]]]
["bitfinex","SOLUSD",1770959430667,[[78.37,12.75998468],[78.369,0.46181422],[78.36,4.49463053],[78.355,42.78],[78.353,31.90677574]],[[78.389,0.4633465],[78.39,4.29463053],[78.396,12.75581278],[78.405,34.38],[78.407,31.88506533]]]
["bitfinex","SOLUSD",1770959492412,[[78.396,0.46146004],[78.395,12.75591555],[78.39,4.29196686],[78.382,31.89476281],[78.375,43.3]],[[78.417,0.38615456],[78.42,4.29196686],[78.424,12.75127088],[78.429,34.9],[78.439,31.87214797]]]
["bitfinex","SOLUSD",1770959525464,[[78.441,0.45019582],[78.44,4.29196686],[78.425,44.62862607],[78.42,47.63196686],[78.413,51.01139747]],[[78.47,4.29196686],[78.471,0.48316996],[78.48,0.1],[78.489,31.85192622],[78.504,6.65112503]]]
["bitfinex","SOLUSD",1770959592694,[[78.451,0.47888423],[78.447,12.74738413],[78.44,4.28725255],[78.439,31.87173322],[78.428,43.84]],[[78.47,4.28725255],[78.479,12.74226226],[78.48,0.1],[78.487,35.74],[78.5,0.1]]]
["bitfinex","SOLUSD",1770959642059,[[78.372,0.47578449],[78.371,12.75982187],[78.366,31.90132062],[78.36,4.28725255],[78.35,0.2]],[[78.394,0.19645376],[78.4,4.28725255],[78.408,12.75384807],[78.41,35.94],[78.421,31.87947471]]]
["bitfinex","SOLUSD",1770959718948,[[78.383,0.50000197],[78.382,12.75803118],[78.38,4.29475677],[78.376,31.89751964],[78.363,44.68]],[[78.41,4.29475677],[78.416,12.75252164],[78.418,35.76],[78.42,4.29475677],[78.431,31.87529118]]]
["bitfinex","SOLUSD",1770959724344,[[78.32,0.2],[78.316,12.76870489],[78.312,0.50000197],[78.302,31.92757867],[78.28,0.2]],[[78.34,4.29475677],[78.349,12.76340476],[78.357,35.72],[78.358,31.90517099],[78.36,4.29475677]]]
["bitfinex","SOLUSD",1770959801112,[[78.351,0.50000197],[78.35,4.30094285],[78.332,89.36161159],[78.33,4.30094285],[78.315,51.07568008]],[[78.38,4.30094285],[78.387,12.75736174],[78.39,0.1],[78.394,31.89022364],[78.424,114.76140244]]]
["bitfinex","SOLUSD",1770959858568,[[78.423,0.4664416],[78.422,12.7515238],[78.42,36.17320887],[78.405,44.64],[63.913,10.30013631]],[[78.445,0.1999966],[78.446,36.32],[78.45,4.29358633],[78.453,4.61729252],[78.457,12.74588849]]]
["bitfinex","SOLUSD",1770959919829,[[78.437,45.34],[78.436,12.7491096],[78.433,0.50000015],[78.426,31.8767775],[78.42,4.28610125]],[[78.45,4.28610125],[78.476,4.61729252],[78.477,4.61729252],[78.479,36.5],[78.48,4.38610125]]]
["bitfinex","SOLUSD",1770959956463,[[78.382,0.50000015],[78.381,12.75819395],[78.37,4.28610125],[78.363,45.62],[78.36,0.2]],[[78.4,4.28610125],[78.415,4.61729252],[78.418,36.78],[78.42,4.28610125],[78.442,9.51394753]]]
["bitfinex","SOLUSD",1770960023620,[[78.409,46.12]],[[78.44,4.2907759],[78.456,49.36609138],[78.48,4.3907759],[78.485,50.96554045]]]
["bitfinex","SOLUSD",1770960080665,[[78.389,0.47993315],[78.387,12.75716777],[78.385,46.66],[78.374,31.89817648],[78.37,4.2907759]],[[78.409,0.4871598],[78.41,4.2907759],[78.413,12.75303806],[78.42,4.2907759],[78.431,31.87515147]]]
["bitfinex","SOLUSD",1770960136532,[[78.476,0.47600521],[78.475,12.74291175],[78.472,47.28],[78.47,4.29452337],[78.465,31.86094032]],[[78.49,0.1],[78.495,0.46356388],[78.5,4.39452337],[78.505,12.73808532],[78.51,0.1]]]
["bitfinex","SOLUSD",1770960204588,[[78.506,0.47320888],[78.505,12.73804216],[78.5,36.13086577],[78.497,48.12],[78.47,4.61729252]],[[78.529,0.24999999],[78.53,0.1],[78.538,12.73275084],[78.54,4.38397467],[78.549,31.82729766]]]
["bitfinex","SOLUSD",1770960230203,[[78.55,4.73177655],[78.545,44.56044304],[78.544,48.54],[78.516,101.8897161],[78.284,113.39516114]],[[78.579,0.4520453],[78.58,4.38026302],[78.589,12.72442708],[78.59,0.1],[78.6,39.46026302]]]
["bitfinex","SOLUSD",1770960295448,[[78.496,12.73941651],[78.492,31.85037965],[78.49,4.28459537],[78.482,49.12],[78.411,12.73489182]],[[78.519,0.46023154],[78.52,4.28459537],[78.525,12.73489182],[78.54,36.11563892],[78.541,34.88]]]
["bitfinex","SOLUSD",1770960335306,[[78.501,0.45047451],[78.5,4.28342257],[78.493,12.73998955],[78.487,31.85201357],[78.485,49.3]],[[78.526,0.49038605],[78.527,12.73461479],[78.53,4.28342257],[78.535,34.84],[78.538,31.83197061]]]
["bitfinex","SOLUSD",1770960382951,[[78.538,0.4559192],[78.537,12.73285203],[78.53,4.28342257],[78.526,31.83639234],[78.524,49.48]],[[78.559,0.47089746],[78.569,12.7276685],[78.57,4.28342257],[78.574,35.0],[78.595,6.65539221]]]
["bitfinex","SOLUSD",1770960436997,[[78.375,0.47774229],[78.374,12.75933345],[78.37,4.28277924],[78.364,49.84],[78.361,31.90362552]],[[78.4,4.28277924],[78.405,0.33097704],[78.409,12.75367458],[78.413,4.61729252],[78.414,34.98]]]
["bitfinex","SOLUSD",1770960495666,[[78.456,0.5],[78.451,12.74681011],[78.45,4.29218501],[78.449,50.12],[78.445,31.86924641]],[[78.49,17.13281787],[78.496,35.34],[78.498,31.84816153],[78.51,9.00947753],[78.521,10.45500308]]]
["bitfinex","SOLUSD",1770960539400,[[78.425,0.5],[78.424,12.75119861],[78.413,31.88246846],[78.41,4.28826027],[78.407,50.1]],[[78.45,4.28826027],[78.454,35.9],[78.459,12.74551039],[78.469,31.86000586],[78.479,4.61729252]]]
["bitfinex","SOLUSD",1770960631487,[[78.499,0.46276635],[78.498,12.73917806],[78.492,31.85018522],[78.483,49.56],[78.48,4.2825223]],[[78.52,4.2825223],[78.523,0.2],[78.527,12.73459405],[78.53,0.1],[78.531,36.86]]]
["bitfinex","SOLUSD",1770960718377,[[78.616,0.45154061],[78.615,12.72021878],[78.612,50.24],[78.611,31.80194674],[78.61,4.2678626]],[[78.64,0.57645928],[78.649,12.71471983],[78.65,4.3678626],[78.658,31.78350027],[78.66,4.3678626]]]
["bitfinex","SOLUSD",1770960724685,[[78.627,0.48304718],[78.626,50.4],[78.625,12.71860095],[78.621,31.79812009],[78.62,4.2678626]],[[78.64,0.1],[78.647,0.49153721],[78.65,0.1],[78.66,4.3678626],[78.68,36.12]]]
["bitfinex","SOLUSD",1770960785034,[[78.561,0.46862937],[78.556,51.18],[78.55,49.02660098],[78.51,4.46904763],[78.263,141.74395143]],[[78.58,4.26904763],[78.589,0.12541561],[78.6,4.26904763],[78.607,35.94],[78.61,44.52359749]]]
["bitfinex","SOLUSD",1770960866579,[[78.561,0.49449359],[78.559,12.72917841],[78.55,4.47518103],[78.549,31.82719435],[78.51,5.56086188]],[[78.588,12.9500046],[78.59,4.27518103],[78.598,31.80742823],[78.63,4.27518103],[78.671,57.36]]]
["bitfinex","SOLUSD",1770960935844,[[78.641,0.48395527],[78.64,4.26820005],[78.622,44.51680191],[78.619,50.8],[78.611,50.88324556]],[[78.67,4.36820005],[78.671,37.04],[78.689,31.77065088],[78.69,8.88549257],[78.705,6.65074499]]]
["bitfinex","SOLUSD",1770960969381,[[78.634,0.48775921],[78.633,12.71730698],[78.631,31.79407612],[78.63,4.26820005],[78.625,50.7]],[[78.66,4.26820005],[78.663,0.32541561],[78.67,12.7113798],[78.677,37.22],[78.688,31.77121456]]]
["bitfinex","SOLUSD",1770961022241,[[78.741,50.96],[78.74,16.95538705],[78.737,0.46072783],[78.729,31.75446859],[78.701,4.61729252]],[[78.769,0.45110123],[78.77,4.25544119],[78.774,12.69454388],[78.78,31.73404544],[78.79,4.61729252]]]
["bitfinex","SOLUSD",1770961049779,[[78.723,0.46072783],[78.722,12.70292929],[78.72,4.25544119],[78.714,51.24],[78.711,31.76176138]],[[78.749,0.45110123],[78.75,16.95386035],[78.764,4.61729252],[78.767,31.73944548],[78.788,50.76919876]]]
["bitfinex","SOLUSD",1770961112126,[[78.687,0.45528664],[78.686,12.70874107],[78.681,31.77359259],[78.68,4.25652469],[78.66,4.25652469]],[[78.71,4.25652469],[78.713,0.46047343],[78.715,37.34],[78.724,4.61729252],[78.743,6.22753469]]]
["bitfinex","SOLUSD",1770961163059,[[78.601,0.47888719],[78.599,44.52982861],[78.595,50.64],[78.582,4.61729252],[78.574,101.81426215]],[[78.639,0.49538601],[78.64,4.26135929],[78.657,82.03699326],[78.66,4.26135929],[78.671,4.61729252]]]
["bitfinex","SOLUSD",1770961214494,[[78.53,0.2],[78.526,13.20149772],[78.52,4.472648],[78.515,31.8409629],[78.51,55.152648]],[[78.557,0.45136232],[78.558,12.7294483],[78.56,4.272648],[78.562,37.7],[78.57,36.09158814]]]
["bitfinex","SOLUSD",1770961247505,[[78.598,13.19274702],[78.59,4.27066789],[78.587,50.68],[78.586,31.81220488],[78.505,57.36]],[[78.617,0.45506848],[78.626,12.7185701],[78.63,4.27066789],[78.638,31.79157647],[78.641,42.29729252]]]
["bitfinex","SOLUSD",1770961338173,[[78.657,12.71331191],[78.655,0.49155177],[78.65,4.26654758],[78.647,31.78737787],[78.201,226.79032229]],[[78.679,0.4681701],[78.68,4.26654758],[78.688,12.70841805],[78.69,38.32],[78.698,31.76720512]]]
["bitfinex","SOLUSD",1770961351601,[[78.661,0.46380136],[78.66,4.26654758],[78.658,12.71326502],[78.651,31.78586542],[78.647,51.36]],[[78.679,0.4681701],[78.69,4.26654758],[78.7,0.1],[78.708,31.7631516],[78.723,63.51414255]]]
["bitfinex","SOLUSD",1770961413238,[[78.751,0.50018739],[78.75,4.26171661],[78.733,44.45404086],[78.726,51.48],[78.72,4.26171661]],[[78.77,0.1],[78.78,12.79367843],[78.788,31.73099276],[78.79,4.36171661],[78.791,38.06]]]
["bitfinex","SOLUSD",1770961467302,[[78.801,0.51893571],[78.796,12.69099954],[78.79,4.25216728],[78.786,83.53117999],[78.653,35.78305423]],[[78.829,12.68568673],[78.83,4.25216728],[78.84,4.25216728],[78.841,69.76953925],[78.863,50.72135941]]]
["bitfinex","SOLUSD",1770961502027,[[78.806,0.53141463],[78.8,12.69022831],[78.795,51.78],[78.79,4.24602676],[78.788,31.73042039]],[[78.82,4.24602676],[78.822,0.02978341],[78.839,12.68407767],[78.84,4.24602676],[78.852,38.22]]]
["bitfinex","SOLUSD",1770961591916,[[78.817,0.54104167],[78.812,12.68836082],[78.803,83.64449272],[78.78,4.24627408],[78.775,101.5542269]],[[78.839,0.54824444],[78.84,4.24627408],[78.857,70.20307283],[78.863,4.61729252],[99.184,2.47215037]]]
["bitfinex","SOLUSD",1770961625060,[[78.75,4.45060071]],[[78.78,4.25060071],[78.784,0.54859906],[78.788,12.69233549],[78.793,38.78],[78.806,31.72363572]]]
["bitfinex","SOLUSD",1770961708102,[[78.72,12.90320814],[78.711,31.7613739],[78.71,4.45585627],[78.633,31.7613739]],[[78.744,0.53721836],[78.748,12.69882084],[78.75,4.25585627],[78.754,39.2],[78.759,31.74251756]]]
["bitfinex","SOLUSD",1770961718132,[[78.736,0.53717798],[78.734,12.70089545],[78.726,52.14],[78.72,4.45585627],[78.717,31.75910285]],[[78.759,0.54353142],[78.76,4.25585627],[78.767,12.69567204],[78.772,39.22],[78.774,31.7365456]]]
["bitfinex","SOLUSD",1770961808618,[[78.729,0.5434628],[78.725,12.70229326],[78.713,31.76095258],[78.71,4.25468132],[78.677,5.36086188]],[[78.749,0.57109746],[78.75,4.25468132],[78.755,12.69764605],[78.768,31.73877716],[78.78,4.25468132]]]
["bitfinex","SOLUSD",1770961885168,[[78.783,0.58006055],[78.782,12.6932548],[78.78,4.25854212],[78.777,52.82],[78.775,31.73565556]],[[78.809,0.57589873],[78.81,4.25854212],[78.815,12.68803199],[78.82,39.64],[78.829,31.7144579]]]
["bitfinex","SOLUSD",1770961904205,[[78.755,12.69756396],[78.75,0.55698741],[78.744,84.58806707],[78.74,4.25854212],[78.724,4.61729252]],[[78.769,0.58327645],[78.77,4.25854212],[78.781,12.69356235],[78.792,71.28941097],[78.866,57.22]]]
["bitfinex","SOLUSD",1770961985185,[[78.697,0.57749836],[78.696,12.70700386],[78.69,4.2604902],[78.686,31.77182241],[78.68,0.2]],[[78.72,4.2604902],[78.736,39.94],[78.74,44.4500889],[78.75,4.2604902],[78.754,4.61729252]]]
["bitfinex","SOLUSD",1770962068878,[[78.645,0.57749836],[78.64,12.91609794],[78.632,31.79343002],[78.63,57.46639304],[78.578,50.90441217]],[[78.669,12.71148737],[78.67,4.26639304],[78.674,40.48],[78.679,31.77493189],[78.69,4.26639304]]]
["bitfinex","SOLUSD",1770962152861,[[78.641,0.50078118],[78.64,57.54799327],[78.632,44.51114049],[78.63,4.26799327],[78.589,50.89739827]],[[78.677,12.7102876],[78.68,4.26799327],[78.681,0.44869907],[78.689,31.770836],[78.691,41.08]]]
["bitfinex","SOLUSD",1770962195905,[[78.677,0.47436726],[78.676,12.71019729],[78.673,53.66],[78.67,4.2652575],[78.664,31.7804211]],[[78.699,0.4378998],[78.7,4.2652575],[78.704,12.70585547],[78.717,72.77971327],[78.72,4.2652575]]]
["bitfinex","SOLUSD",1770962255966,[[78.505,0.506939],[78.5,0.2],[78.49,0.2],[78.481,31.85467608],[78.48,4.46982962]],[[78.52,4.26982962],[78.54,45.50982962],[78.556,4.61729252],[78.558,15.48987774],[78.559,50.91765723]]]
["bitfinex","SOLUSD",1770962284968,[[78.533,0.48374263],[78.532,12.73366271],[78.53,4.27793694],[78.521,31.83851468],[78.51,4.27793694]],[[78.564,0.46888253],[78.567,12.72799012],[78.569,31.81916531],[78.57,4.27793694],[78.571,41.36]]]
["bitfinex","SOLUSD",1770962359446,[[78.411,12.75331267],[78.41,0.2],[78.407,53.78],[78.406,0.43305105],[78.402,31.88665344]],[[78.429,0.45694267],[78.43,4.29124126],[78.439,12.74887868],[78.447,31.86865031],[78.45,4.29124126]]]
["bitfinex","SOLUSD",1770962408499,[[78.405,0.50484304],[78.404,12.7544513],[78.402,31.88694165],[78.4,4.29486446],[78.393,53.96]],[[78.429,0.49863025],[78.43,4.29486446],[78.44,12.74870635],[78.448,41.74],[78.449,31.86797165]]]
["bitfinex","SOLUSD",1770962438022,[[78.411,0.48086449],[78.41,4.29486446],[78.398,98.70389519],[78.39,4.29486446],[78.384,63.78772509]],[[78.44,4.78252118],[78.443,12.74823821],[78.45,41.76],[78.464,4.61729252],[78.48,4.29486446]]]
["bitfinex","SOLUSD",1770962496163,[[78.407,0.49344103],[78.405,12.75428413],[78.397,31.88890101],[78.39,4.29202337],[78.384,54.32]],[[78.429,0.51768321],[78.43,17.04234476],[78.445,73.34962354],[78.454,4.61729252],[97.941,50.02135117]]]
["bitfinex","SOLUSD",1770962594044,[[78.52,4.27794107],[78.516,0.49428602],[78.515,12.73639152],[78.513,54.38],[78.502,31.84614478]],[[78.539,0.50342762],[78.544,12.73178667],[78.55,4.27794107],[78.555,31.82493511],[78.565,41.98]]]
["bitfinex","SOLUSD",1770962617350,[[78.492,13.24498048],[78.49,58.83794107],[78.487,31.85202678],[78.465,4.61729252],[78.454,50.98508063]],[[78.518,0.46409713],[78.52,4.27794107],[78.524,12.7350155],[78.536,31.83289589],[78.54,4.27794107]]]
["bitfinex","SOLUSD",1770962682184,[[78.452,0.45549138],[78.451,12.74681011],[78.45,4.28820306],[78.445,31.8690729],[78.441,54.78]],[[78.479,0.45651775],[78.48,4.28820306],[78.488,12.74080114],[78.498,31.84794517],[78.863,225.12429754]]]
["bitfinex","SOLUSD",1770962788390,[[78.523,12.73512219],[78.522,0.4799157],[78.512,31.84194492],[78.51,4.27921755],[78.509,55.22]],[[78.549,0.48212177],[78.55,4.27921755],[78.553,12.7303257],[78.566,31.82064633],[78.569,42.44]]]
["bitfinex","SOLUSD",1770962810323,[[78.499,0.46879645],[78.498,12.73911619],[78.49,4.27921755],[78.487,55.32],[78.483,31.85375378]],[[78.519,0.48583807],[78.526,12.73465594],[78.53,4.27921755],[78.536,42.62],[78.54,36.11033616]]]
["bitfinex","SOLUSD",1770962889597,[[78.501,0.49551648],[78.499,12.73895389],[78.495,55.7],[78.492,31.85009012],[78.49,4.27832862]],[[78.519,0.48614265],[78.526,12.7347915],[78.53,4.27832862],[78.533,43.22],[78.54,36.10952065]]]
["bitfinex","SOLUSD",1770963048423,[[78.551,0.45719852],[78.55,4.27908988],[78.542,12.73204145],[78.54,4.27908988],[78.539,57.14]],[[78.57,0.1],[78.572,0.46463918],[78.579,12.72607335],[78.58,4.27908988],[78.588,43.58]]]
["bitfinex","SOLUSD",1770963105082,[[78.526,0.47785261],[78.525,12.73475214],[78.521,57.3],[78.513,31.84181828],[78.223,141.74395143]],[[78.549,0.47355469],[78.55,4.27072821],[78.558,12.7294483],[78.563,31.82180119],[78.57,4.27072821]]]
["bitfinex","SOLUSD",1770963141796,[[78.501,0.45892776],[78.5,17.21937694],[78.493,57.46],[78.488,31.85174445],[78.276,92.20455991]],[[78.527,0.47658853],[78.53,4.28065461],[78.532,12.73375552],[78.539,31.83154843],[78.54,4.28065461]]]
["bitfinex","SOLUSD",1770963213476,[[78.501,0.49840483],[78.5,4.28529352],[78.494,44.58939535],[78.487,57.64],[78.48,4.28529352]],[[78.527,0.46681952],[78.53,4.28529352],[78.534,12.73337019],[78.546,31.82855151],[78.549,43.46]]]
["bitfinex","SOLUSD",1770963281312,[[78.474,0.2035986],[78.473,57.96],[78.451,172.08193648],[78.45,4.47869885],[78.37,0.2]],[[78.5,4.75969528],[78.51,4.27869885],[78.516,12.73634663],[78.526,31.83661281],[78.528,43.36]]]
["bitfinex","SOLUSD",1770963333144,[[78.494,0.45692347],[78.493,12.73996355],[78.489,58.5],[78.481,31.85482958],[78.47,4.28197502]],[[78.509,0.45432205],[78.51,4.28197502],[78.52,12.73568644],[78.532,31.83422988],[78.54,4.28197502]]]
["bitfinex","SOLUSD",1770963402806,[[78.521,0.46446799],[78.52,63.45504053],[78.494,50.95875015],[78.487,5.36086188],[78.48,4.27504053]],[[78.549,0.296403],[78.55,4.27504053],[78.568,12.72782812],[78.57,4.37504053],[78.578,42.12]]]
["bitfinex","SOLUSD",1770963432437,[[78.576,0.49779258],[78.57,4.27504053],[78.568,59.24],[78.565,31.82055465],[78.537,50.93094197]],[[78.599,0.29640265],[78.6,4.27504053],[78.618,12.71973339],[78.62,0.1],[78.63,4.37504053]]]
["bitfinex","SOLUSD",1770963495898,[[78.547,59.54],[78.544,12.73166158],[78.543,0.50000036],[78.532,31.83411989],[78.52,4.61729252]],[[78.57,4.2775324],[78.599,12.72280817],[78.6,45.3775324],[78.609,50.88507588],[78.61,4.61729252]]]
["bitfinex","SOLUSD",1770963570213,[[78.478,12.74242462],[78.474,0.49594573],[78.469,31.85957376],[78.465,59.58],[78.46,4.28345001]],[[78.499,0.48205651],[78.5,4.28345001],[78.503,12.73836668],[78.51,4.28345001],[78.515,31.84113062]]]
["bitfinex","SOLUSD",1770963601729,[[78.491,0.48555042],[78.49,17.02379732],[78.485,59.68],[78.478,31.85581617],[78.459,4.61729252]],[[78.517,0.45790991],[78.518,12.73593316],[78.52,4.28345001],[78.53,31.83527006],[78.537,41.42]]]
["bitfinex","SOLUSD",1770963662679,[[78.491,0.48706959],[78.49,4.27578559],[78.483,12.74161283],[78.48,31.8549103],[78.475,59.82]],[[78.52,4.27578559],[78.521,0.49311922],[78.53,31.83496882],[78.574,5.36086188],[78.58,50.90412122]]]
["bitfinex","SOLUSD",1770963734117,[[78.475,0.45180594],[78.474,12.74307413],[78.47,4.28235751],[78.462,31.86227127],[64.246,10.25002903]],[[78.494,0.45853535],[78.5,4.28235751],[78.502,12.73860847],[78.507,31.84429886],[78.508,41.2]]]
["bitfinex","SOLUSD",1770963798781,[[78.28,4.28083348],[78.27,12.77627746],[78.261,60.5],[78.25,4.61729252],[78.246,51.1207734]],[[78.31,4.28083348],[78.312,13.25835879],[78.321,41.82],[78.327,31.91786075],[78.339,4.61729252]]]
["bitfinex","SOLUSD",1770963805912,[[78.183,0.5],[78.18,10.27145467],[78.179,12.79115875],[78.165,31.98342195],[78.16,14.88874719]],[[78.21,10.27145467],[78.224,41.74],[78.228,44.74101343],[78.24,10.27145467],[78.247,51.12077947]]]
["bitfinex","SOLUSD",1770963858934,[[78.084,61.3],[78.083,0.45509331],[78.08,23.08118143],[78.069,32.02275612],[77.916,35.46329227]],[[78.116,0.48388853],[78.117,12.80131085],[78.12,42.27605065],[78.146,42.4],[78.525,225.12429754]]]
["bitfinex","SOLUSD",1770963900199,[[78.074,12.80836129],[78.07,10.3167731],[78.069,32.02270808],[78.042,51.2543519],[77.858,92.20455991]],[[78.102,0.50080412],[78.11,10.3167731],[78.115,32.00409652],[78.133,41.94],[97.0,8.87]]]
["bitfinex","SOLUSD",1770963905379,[[78.081,12.80721302],[78.08,10.3167731],[78.076,61.38],[78.07,32.02235898],[78.048,102.50084415]],[[78.108,0.50080412],[78.122,32.00160817],[78.129,41.88],[78.14,63.98823925],[97.0,8.87]]]
["bitfinex","SOLUSD",1770963958740,[[78.096,0.49646236],[78.095,12.80491708],[78.093,32.01311257],[78.092,61.56],[78.09,10.30497567]],[[78.129,0.50081222],[78.13,23.10429095],[78.144,41.4],[78.146,31.99152175],[78.159,63.9727171]]]
["bitfinex","SOLUSD",1770964009385,[[78.071,0.51854623],[78.07,10.30496866],[78.042,96.10209886],[78.04,10.30496866],[77.925,45.19553486]],[[78.1,10.30496866],[78.11,0.02169093],[78.112,41.12],[78.117,32.00333683],[78.119,12.80098311]]]
["bitfinex","SOLUSD",1770964043025,[[78.051,0.54219834],[78.04,32.03461511],[77.774,113.4825352],[76.885,141.74395143],[76.759,170.09274171]],[[78.08,12.80752348],[78.083,41.3],[78.092,32.01383037],[78.12,4.32840155],[78.127,11.8378218]]]
["bitfinex","SOLUSD",1770964090066,[[78.063,12.81016614],[78.062,0.54219834],[78.05,4.33009751],[78.044,32.03311632],[78.036,59.62]],[[78.089,12.80590095],[78.09,4.33009751],[78.091,41.7],[78.098,32.01114348],[78.12,4.33009751]]]
["bitfinex","SOLUSD",1770964113097,[[78.082,0.49920051],[78.081,12.80711572],[78.08,4.32700904],[78.072,32.02172353],[78.06,4.32700904]],[[78.107,0.53979623],[78.108,54.70292458],[78.11,4.32700904],[78.121,32.00167996],[78.143,4.61729252]]]
["bitfinex","SOLUSD",1770964176950,[[78.073,0.51785475],[78.072,12.80868941],[78.062,32.02582562],[78.06,4.32981938],[78.055,58.36]],[[78.102,12.80381375],[78.104,43.08467195],[78.115,32.00442978],[96.537,2.47215037],[96.757,2.47215037]]]
["bitfinex","SOLUSD",1770964227398,[[78.041,12.81377737],[78.034,58.52],[78.03,4.87346933],[78.027,32.03978868],[78.009,5.36086188]],[[78.059,0.51603084],[78.06,4.32981938],[78.079,32.01907395],[78.086,42.26],[78.09,4.32981938]]]
["bitfinex","SOLUSD",1770964283572,[[78.04,0.52877148],[78.039,44.84937017],[78.03,4.3316995],[78.027,4.61729252],[78.009,5.36086188]],[[78.069,0.50563971],[78.07,4.3316995],[78.072,12.80879569],[78.081,42.34],[78.084,32.01700574]]]
["bitfinex","SOLUSD",1770964309603,[[77.971,0.5515117],[77.97,4.33189114],[77.962,44.89366613],[77.948,4.61729252],[77.942,58.74]],[[78.0,4.33189114],[78.017,12.81771921],[78.018,32.04398385],[78.03,4.33189114],[78.036,4.61729252]]]
["bitfinex","SOLUSD",1770964365546,[[77.955,0.5515117],[77.954,57.82],[77.95,4.34023993],[77.926,5.36086188],[77.92,0.2]],[[77.99,4.34023993],[77.999,12.82067718],[78.0,4.34023993],[78.019,51.27012131],[78.026,55.8824659]]]
["bitfinex","SOLUSD",1770964377774,[[77.991,0.5515117],[77.99,4.34023993],[77.972,32.06243081],[77.971,57.66],[63.55,0.23080038]],[[78.016,12.81788351],[78.022,0.02160843],[78.023,42.26],[78.026,32.04066949],[78.072,96.32]]]
["bitfinex","SOLUSD",1770964428006,[[78.051,0.55949464],[78.05,4.33484462],[78.042,12.81361318],[78.039,32.03513756],[78.03,4.33484462]],[[78.084,12.80688366],[78.09,46.93484462],[78.096,32.0122153],[78.12,4.43484462],[78.136,5.36086188]]]
["bitfinex","SOLUSD",1770964472739,[[78.135,0.49989314],[78.13,4.33484462],[78.126,12.79978553],[78.124,56.5],[78.12,4.33484462]],[[78.158,13.29478026],[78.166,31.9832152],[78.17,4.33484462],[78.179,42.36],[78.276,12.79978553]]]
["bitfinex","SOLUSD",1770964525393,[[78.16,4.32101581],[78.155,56.16],[78.151,12.79559845],[78.135,31.99551955],[78.12,4.32101581]],[[78.18,0.59686885],[78.183,12.79050432],[78.185,31.97544285],[78.19,4.42101581],[78.197,42.48]]]
["bitfinex","SOLUSD",1770964555141,[[78.143,0.54950057],[78.142,12.79721532],[78.14,4.31766269],[78.138,56.48],[78.132,31.99711188]],[[78.169,12.79279509],[78.178,31.97830591],[78.18,46.79766269],[78.19,0.1],[97.941,50.02135117]]]
["bitfinex","SOLUSD",1770964609277,[[78.132,0.54950057],[78.13,4.32101762],[78.126,12.79973943],[78.115,32.00409652],[78.107,56.04]],[[78.16,4.32101762],[78.162,42.92],[78.165,44.77707413],[78.18,4.32101762],[78.181,63.95435357]]]
["bitfinex","SOLUSD",1770964700753,[[78.173,54.84]],[[78.216,12.7851079],[78.22,4.41210598],[78.24,4.41210598]]]
["bitfinex","SOLUSD",1770964705048,[[78.174,0.51018142],[78.173,54.84],[78.172,12.79217578],[78.17,4.31210598],[78.158,31.98633779]],[[78.2,17.09996774],[78.201,0.23201727],[78.21,4.31210598],[78.211,31.96505729],[98.081,2.47215037]]]
["bitfinex","SOLUSD",1770964776298,[[78.16,12.79411788],[78.151,0.56749962],[78.148,31.99020303],[78.123,51.2009189],[78.12,0.2]],[[78.18,4.31527179],[78.199,44.75760559],[78.21,4.31527179],[78.245,5.36086188],[78.248,38.48]]]
["bitfinex","SOLUSD",1770964870675,[[78.151,0.54055916],[78.15,17.11179035],[78.145,54.38],[78.137,36.61202276],[78.114,5.36086188]],[[78.185,0.09466263],[78.189,44.76332987],[78.19,4.31591174],[78.194,44.72],[78.226,4.61729252]]]
["bitfinex","SOLUSD",1770964936358,[[78.191,0.51701641],[78.19,4.31488387],[78.184,12.79034073],[78.173,31.98024962],[78.167,53.66]],[[78.21,45.42],[78.214,12.78552829],[78.219,0.54133709],[78.22,36.27625736],[78.259,38.46]]]
["bitfinex","SOLUSD",1770964980491,[[78.14,17.11487119],[78.138,0.52709486],[78.132,31.99708677],[78.118,53.42],[78.116,4.61729252]],[[78.167,0.51457345],[78.168,46.08],[78.17,4.31741941],[78.176,12.79164961],[78.182,31.97700102]]]
["bitfinex","SOLUSD",1770965084885,[[78.161,0.55953887],[78.16,4.31382434],[78.147,12.79639653],[78.136,4.61729252],[78.131,52.28]],[[78.187,0.55724855],[78.188,47.34],[78.19,4.31382434],[78.193,12.78886856],[78.21,4.31382434]]]
["bitfinex","SOLUSD",1770965118031,[[78.128,0.56451997],[78.124,12.80016206],[78.12,4.3186122],[78.112,32.00532041],[78.104,51.94]],[[78.15,4.3186122],[78.156,0.59281016],[78.157,12.79475926],[78.158,47.66],[78.162,31.98498677]]]
["bitfinex","SOLUSD",1770965180092,[[78.161,0.02097324],[78.16,17.11621364],[78.153,31.98815462],[78.15,4.32205226],[78.133,51.3]],[[78.188,0.59519619],[78.192,48.22],[78.193,12.78893358],[78.2,4.32205226],[78.206,31.96692195]]]
["bitfinex","SOLUSD",1770965234026,[[78.261,12.77775648],[78.26,4.31530462],[78.254,50.84],[78.251,31.94808929],[78.24,4.31530462]],[[78.29,0.70806936],[78.292,12.77284628],[78.3,4.41530462],[78.324,4.61729252],[78.328,51.06734636]]]
["bitfinex","SOLUSD",1770965266277,[[78.171,12.79246779],[78.17,0.2],[78.164,31.98393927],[78.16,4.31530462],[78.155,4.61729252]],[[78.199,0.60806936],[78.2,4.31530462],[78.205,47.78],[78.21,4.31530462],[78.218,44.74673348]]]
["bitfinex","SOLUSD",1770965336039,[[78.223,0.59296067],[78.222,12.78412722],[78.22,4.31770757],[78.21,4.31770757],[78.209,31.96560154]],[[78.243,48.29540439],[78.254,12.77892901],[78.26,4.41770757],[78.266,31.94248411],[98.081,2.47215037]]]
["bitfinex","SOLUSD",1770965402484,[[78.211,0.56476293],[78.21,4.31795089],[78.195,44.75980258],[78.185,49.7],[78.182,51.16219006]],[[78.247,12.78004268],[78.25,4.31795089],[78.27,4.31795089],[78.278,114.97573324],[78.3,51.18568304]]]
["bitfinex","SOLUSD",1770965431218,[[78.221,0.5656623],[78.22,4.31795089],[78.202,44.75588859],[78.182,55.77933292],[64.0,11.1]],[[78.244,61.20067852],[78.25,4.31795089],[78.251,0.54806659],[78.256,31.94679402],[78.271,4.61729252]]]
["bitfinex","SOLUSD",1770965483782,[[78.37,4.30522789],[78.362,0.57785442],[78.361,44.66507573],[78.337,56.42169543],[78.336,51.06189252]],[[78.392,48.72],[78.395,0.60464905],[78.4,4.30522789],[78.402,12.75481392],[78.41,31.88386497]]]
["bitfinex","SOLUSD",1770965527020,[[78.443,0.62455404],[78.442,12.7482726],[78.44,4.28764229],[78.43,31.87531109],[78.42,4.28764229]],[[78.462,0.60222397],[78.463,49.1],[78.469,12.74395509],[78.47,4.38764229],[78.479,31.85588168]]]
["bitfinex","SOLUSD",1770965568137,[[78.423,0.62533868],[78.411,44.63628425],[78.41,4.28764229],[78.39,52.10764229],[78.38,4.61729252]],[[78.481,0.62505792],[78.482,6.66497033],[98.964,2.47215037],[99.0,2.0],[99.184,2.47215037]]]
["bitfinex","SOLUSD",1770965634788,[[78.345,0.6097134],[78.344,12.76421934],[78.34,0.2],[78.33,36.20825353],[78.313,47.42]],[[78.36,4.29226379],[78.364,49.73889689],[78.37,12.76007673],[78.381,31.89586498],[78.44,57.52]]]
["bitfinex","SOLUSD",1770965753795,[[78.393,0.4964982],[78.392,12.75640371],[78.38,4.29321847],[78.374,31.89794923],[78.365,46.58]],[[78.41,50.70176757],[78.417,12.75244148],[78.42,4.29321847],[78.431,31.87555726],[78.468,38.43]]]
["bitfinex","SOLUSD",1770965763202,[[78.421,12.75153431],[78.42,4.29321847],[78.409,31.88371642],[78.392,63.78201857],[78.39,4.29321847]],[[78.443,0.24974973],[78.449,12.74726984],[78.461,31.86329636],[78.469,4.61729252],[99.184,2.47215037]]]
["bitfinex","SOLUSD",1770965838854,[[78.634,0.50619536],[78.633,12.71730698],[78.63,4.26092761],[78.627,31.7953681],[78.601,101.77945748]],[[78.659,0.49747688],[78.66,4.26092761],[78.668,12.71164895],[78.677,82.35548711],[78.69,4.26092761]]]
["bitfinex","SOLUSD",1770965883615,[[78.681,0.47133867],[78.68,4.26092761],[78.67,12.71129793],[78.661,45.46],[78.66,4.26092761]],[[78.709,0.45998113],[78.715,50.44],[78.718,31.75922934],[78.72,4.26092761],[78.734,4.61729252]]]
["bitfinex","SOLUSD",1770965936250,[[78.741,0.48892587],[78.74,4.25790429],[78.732,44.45460549],[78.72,4.25790429],[78.718,45.1]],[[78.769,0.45595399],[78.77,0.1],[78.773,12.69472984],[78.78,4.25790429],[78.785,31.73206223]]]
["bitfinex","SOLUSD",1770965960795,[[78.737,0.46401299],[78.732,12.70129573],[78.73,4.25532382],[78.72,36.01322462],[78.709,44.9]],[[78.759,0.07868241],[78.763,12.6963601],[78.766,50.78],[78.772,31.73749655],[99.819,0.2]]]
["bitfinex","SOLUSD",1770966012237,[[78.693,0.49024921],[78.692,12.70777207],[78.686,31.77168061],[78.68,4.25532382],[78.671,44.6]],[[78.719,0.46466243],[78.72,4.25532382],[78.727,12.70223433],[78.734,31.75248304],[78.737,17.76]]]
["bitfinex","SOLUSD",1770966046542,[[78.749,0.48661418],[78.748,12.6987352],[78.741,31.74966027],[78.74,4.25955735],[78.719,101.62673548]],[[78.77,52.03988843],[78.78,4.25955735],[78.782,12.69328563],[78.79,31.73001156],[79.95,3.49]]]
["bitfinex","SOLUSD",1770966097201,[[78.761,0.47802018],[78.76,4.25470319],[78.743,31.74847249],[78.73,44.22],[66.0,11.0]],[[78.785,0.45066348],[78.79,4.25470319],[78.798,31.72689147],[78.876,31.74847249],[99.624,2.47215037]]]
["bitfinex","SOLUSD",1770966153745,[[78.821,0.48314506],[78.82,12.68700949],[78.81,35.97219461],[78.792,43.6],[78.673,35.60457887]],[[78.841,52.44],[78.845,12.68320496],[78.847,0.4945299],[78.85,4.25068129],[78.856,31.70343627]]]
["bitfinex","SOLUSD",1770966181577,[[78.805,0.46045731],[78.802,12.68987946],[78.8,4.25068129],[78.791,31.72921033],[78.78,4.25068129]],[[78.839,0.4838647],[78.84,4.25068129],[78.846,44.39033051],[78.848,52.66],[78.861,63.4033616]]]
["bitfinex","SOLUSD",1770966226292,[[78.853,0.45521879],[78.851,12.68202676],[78.85,4.24769337],[78.832,31.71300994],[78.824,43.12]],[[78.874,0.46304949],[78.876,12.67825399],[78.879,52.82],[78.888,31.69071986],[99.184,2.47215037]]]
["bitfinex","SOLUSD",1770966278334,[[78.895,95.06305848],[78.862,50.72112559]],[[78.95,10.09122514],[78.959,65.62480071],[78.966,31.65944894],[78.985,4.61729252],[78.991,50.6392679]]]
["bitfinex","SOLUSD",1770966310567,[[78.977,12.66191422],[78.96,4.22922755]],[[79.015,31.6395621]]]
["bitfinex","SOLUSD",1770966358691,[[78.854,0.47521967],[78.841,12.68375591],[78.84,0.2],[78.839,31.70981417],[78.816,50.75085055]],[[78.879,0.46187017],[78.88,4.22745379],[78.897,4.61729252],[78.9,4.22745379],[78.909,44.35488979]]]
["bitfinex","SOLUSD",1770966400029,[[78.831,0.48722091],[78.83,10.1168671],[78.824,12.68642437],[78.822,31.71703331],[78.805,42.36]],[[78.859,65.98086077],[78.86,10.1168671],[78.863,0.45010344],[78.877,31.69506277],[79.25,225.38317364]]]
["bitfinex","SOLUSD",1770966466200,[[78.839,0.48174456],[78.837,12.68431835],[78.83,4.23977263],[78.827,31.71499952],[78.822,41.98]],[[78.86,4.23977263],[78.864,0.45008571],[78.865,12.679916],[78.879,31.6944096],[78.897,4.61729252]]]
["bitfinex","SOLUSD",1770966481790,[[78.873,0.46091639],[78.872,12.67877066],[78.87,4.23977263],[78.862,31.70068574],[78.85,5.36086188]],[[78.905,0.45008312],[78.91,17.01252676],[78.92,36.29510603],[78.933,6.61452126],[78.964,50.65661463]]]
["bitfinex","SOLUSD",1770966562672,[[78.812,0.48946174],[78.811,12.68858408],[78.81,0.2],[78.8,4.23630228],[78.794,31.72828802]],[[78.834,54.14],[78.84,4.23630228],[78.853,31.70487441],[78.88,38.11],[78.901,5.36086188]]]
["bitfinex","SOLUSD",1770966622819,[[78.844,0.48446184],[78.839,12.68396163],[78.832,31.71300994],[78.83,4.24752356],[78.814,41.6]],[[78.867,0.49570086],[78.868,54.78],[78.87,4.24752356],[78.871,12.67903646],[78.88,31.69371196]]]
["bitfinex","SOLUSD",1770966651947,[[78.864,0.47965005],[78.863,12.68021759],[78.86,4.24349719],[78.852,31.7048386],[78.84,4.24349719]],[[78.887,0.47330554],[78.889,54.98],[78.89,12.67592584],[78.901,4.61729252],[78.923,63.35324742]]]
["bitfinex","SOLUSD",1770966697402,[[79.001,196.20004806],[78.982,45.89729252]],[[79.368,25.19913687],[79.469,165.5]]]
["bitfinex","SOLUSD",1770966727300,[[79.302,0.47612796],[79.301,12.61018146],[79.3,10.02871913],[79.298,41.58],[79.291,31.52913262]],[[79.329,0.49047355],[79.33,10.02871913],[79.348,44.10949235],[79.36,10.02871913],[79.367,50.39902332]]]
["bitfinex","SOLUSD",1770966744444,[[79.251,0.47612796],[79.24,10.02871913],[79.237,12.62036112],[79.23,41.56],[79.223,31.55616063]],[[79.275,0.49047355],[79.276,12.61415813],[79.28,10.02871913],[79.286,31.53170346],[79.291,53.92]]]
["bitfinex","SOLUSD",1770966784976,[[79.241,0.52736806],[79.24,10.00664177],[79.239,12.61996767],[79.23,31.55349442],[79.215,41.4]],[[79.267,0.51352038],[79.272,12.61489812],[79.277,53.92],[79.28,10.00664177],[79.281,31.53340649]]]
["bitfinex","SOLUSD",1770966802584,[[79.191,0.52736806],[79.19,12.62785705],[79.17,41.6]],[[79.22,10.00664177],[79.223,12.62274085],[79.228,54.73680163],[79.231,31.553614],[79.602,139.94916476]]]
["bitfinex","SOLUSD",1770966860336,[[79.182,12.62913288],[79.18,10.01394242],[79.172,41.38],[79.171,31.57700784]],[[79.21,10.01394242],[79.215,0.38227541],[79.228,31.55464815],[79.229,54.16],[79.277,50.45630447]]]
["bitfinex","SOLUSD",1770966907852,[[79.203,0.5444113],[79.202,12.62594378],[79.2,4.20591047],[79.195,31.56764947],[79.171,35.24]],[[79.23,4.20591047],[79.232,12.62123691],[79.238,0.38290548],[79.243,53.88],[79.248,31.54664964]]]
["bitfinex","SOLUSD",1770966953703,[[79.254,0.52061988],[79.24,4.20232651],[79.238,44.17072616],[79.237,41.26],[79.214,55.85675461]],[[79.27,4.20232651],[79.279,0.38326629],[79.29,4.20232651],[79.295,53.82],[79.298,44.13730484]]]
["bitfinex","SOLUSD",1770967023650,[[79.251,0.51336946],[79.242,85.84849649],[79.24,4.20041295],[79.23,4.20041295],[79.22,63.11511041]],[[79.279,12.61368079],[79.28,4.20041295],[79.283,0.34840923],[79.288,31.53064954],[79.29,4.20041295]]]
["bitfinex","SOLUSD",1770967043060,[[79.171,0.51336946],[79.17,4.20041295],[79.152,44.2187184],[79.15,0.2],[79.14,45.98041295]],[[79.206,12.62530616],[79.207,0.13671772],[79.209,31.5623472],[79.21,53.8],[79.23,8.81770547]]]
["bitfinex","SOLUSD",1770967070302,[[79.198,0.49363163],[79.19,4.20582321],[79.187,31.570789],[79.186,41.9],[79.164,55.88868787]],[[79.229,12.74666905],[79.23,4.20582321],[79.236,85.37166239],[79.26,8.82311573],[79.508,170.9197219]]]
["bitfinex","SOLUSD",1770967114323,[[79.141,0.52336922],[79.14,4.21218688],[79.124,42.18],[79.121,44.2360231],[79.12,0.2]],[[79.17,4.21218688],[79.181,53.7],[79.184,44.20084865],[79.192,6.78628643],[79.553,225.38317364]]]
["bitfinex","SOLUSD",1770967177986,[[79.131,0.52336922],[79.125,41.84],[79.121,44.23604351],[79.12,4.4122185],[79.11,9.77308038]],[[79.16,4.2122185],[79.19,54.04],[79.191,31.56933575],[79.196,12.62690034],[79.203,4.61729252]]]
["bitfinex","SOLUSD",1770967230513,[[79.067,0.52336922],[79.066,12.64766144],[79.061,31.62086233],[79.06,4.4122185],[79.05,4.4122185]],[[79.1,16.85444353],[79.106,31.60333101],[79.122,4.61729252],[79.13,50.54975579],[79.14,19.93145766]]]
["bitfinex","SOLUSD",1770967260853,[[79.091,0.52336922],[79.09,4.22065932],[79.08,4.22065932],[79.072,41.52],[79.067,94.85626113]],[[79.12,4.22065932],[79.134,29.72],[79.137,31.59094757],[79.139,12.63599489],[79.14,4.22065932]]]
["bitfinex","SOLUSD",1770967336593,[[79.114,0.49416384],[79.101,44.24713753],[79.1,4.21218847],[79.095,41.2],[79.04,10.04691026]],[[79.13,4.21218847],[79.143,12.63541673],[79.145,0.05732151],[79.149,54.54],[79.159,31.58200583]]]
["bitfinex","SOLUSD",1770967390149,[[79.113,0.45285436],[79.112,12.64030741],[79.11,4.21975445],[79.106,31.60316537],[79.097,41.28]],[[79.139,0.4717197],[79.14,4.21975445],[79.142,12.63565242],[79.152,54.38],[79.155,31.58374909]]]
["bitfinex","SOLUSD",1770967427582,[[79.12,0.48627973],[79.119,12.63918906],[79.11,4.21525987],[79.105,31.60351198],[79.101,41.5]],[[79.147,55.06164026],[79.148,12.63465387],[79.15,4.21525987],[79.156,31.58355529],[99.387,2.88411078]]]
["bitfinex","SOLUSD",1770967507954,[[79.145,0.49682499],[79.144,12.6351966],[79.132,31.59238509],[79.13,4.21425922],[79.113,50.5602861]],[[79.169,0.48873382],[79.179,54.4],[79.19,31.66970112],[79.192,4.61729252],[79.208,63.12518897]]]
["bitfinex","SOLUSD",1770967570282,[[79.041,0.491198],[79.04,4.22237341],[79.02,4.22237341],[79.017,41.46],[79.012,4.61729252]],[[79.07,4.22237341],[79.074,0.48628081],[79.106,4.61729252],[79.109,107.44668747],[99.387,2.88411078]]]
["bitfinex","SOLUSD",1770967640451,[[79.093,0.45341957],[79.092,12.64350376],[79.09,4.22141501],[79.088,31.6101261],[79.08,4.22141501]],[[79.119,0.45212948],[79.127,12.63792107],[79.13,4.22141501],[79.14,35.81127424],[79.163,50.52904042]]]
["bitfinex","SOLUSD",1770967680404,[[79.05,12.65017804],[79.043,0.46014124],[79.042,31.62862269],[79.04,4.22301242],[79.026,41.78]],[[79.069,0.46591854],[79.07,4.22301242],[79.078,12.64574217],[79.089,86.13015329],[79.102,4.61729252]]]
["bitfinex","SOLUSD",1770967780693,[[79.021,0.50000932],[79.02,12.65502404],[79.018,31.63821923],[79.01,4.42294388],[79.001,41.6]],[[79.05,4.22294388],[79.076,4.61729252],[79.079,12.64558226],[79.08,4.22294388],[79.091,50.57473649]]]
["bitfinex","SOLUSD",1770967808627,[[79.051,0.50000932],[79.05,4.22520146],[79.042,12.65150173],[79.035,31.63153563],[79.027,41.46]],[[79.08,58.94520146],[79.081,12.64539621],[79.091,31.60928918],[79.14,50.54353879],[79.338,311.7]]]
["bitfinex","SOLUSD",1770967868985,[[79.017,0.50000932],[79.016,12.65566467],[79.01,4.22752523],[79.008,31.64236533],[78.995,41.54]],[[79.04,4.22752523],[79.047,12.65074934],[79.053,54.68],[79.059,31.62235159],[79.08,4.22752523]]]
["bitfinex","SOLUSD",1770967944937,[[79.023,0.45202491],[79.022,12.65470375],[79.02,4.22032542],[79.01,41.56],[78.998,50.63415233]],[[79.049,0.49177176],[79.05,4.22032542],[79.062,54.96],[79.068,31.61845702],[79.116,50.55887907]]]
["bitfinex","SOLUSD",1770967984894,[[78.995,0.486542],[78.994,12.6591893],[78.99,4.224246],[78.987,31.65076784],[78.977,41.88]],[[79.02,4.224246],[79.026,0.48075399],[79.028,12.65384567],[79.033,54.76],[79.04,31.62958342]]]
["bitfinex","SOLUSD",1770968052239,[[79.045,0.4964854],[79.03,4.22696343],[79.022,31.6366515],[79.019,41.94],[78.975,50.64844846]],[[79.065,0.49501092],[79.066,12.64774728],[79.07,4.22696343],[79.072,54.92],[79.078,31.61448198]]]
["bitfinex","SOLUSD",1770968104700,[[78.98,4.22820844],[78.971,44.32006685],[78.962,55.27439192],[78.939,42.08],[78.933,50.67527929]],[[79.019,0.47742179],[79.02,4.22820844],[79.03,12.65353271],[79.039,55.0],[79.05,4.22820844]]]
["bitfinex","SOLUSD",1770968142431,[[79.021,0.4764242],[79.01,35.86939571],[79.003,42.08],[78.99,9.58907032],[78.989,50.63972925]],[[79.049,0.47311441],[79.05,4.22820844],[79.066,12.64772396],[79.072,55.16],[79.083,4.61729252]]]
["bitfinex","SOLUSD",1770968205986,[[78.941,0.46759524],[78.94,12.86776195],[78.932,31.67253044],[78.93,4.42755922],[78.92,0.2]],[[78.96,4.22755922],[78.964,0.48123704],[78.973,12.6626612],[78.975,54.96],[78.979,31.65398397]]]
["bitfinex","SOLUSD",1770968243508,[[78.85,3.73853794],[78.849,12.68246902],[78.822,59.55035608],[78.819,56.10989366],[78.671,48.49184751]],[[78.889,67.73619668],[78.9,35.92423206],[78.912,4.61729252],[78.919,8.90370746]]]
["bitfinex","SOLUSD",1770968274740,[[78.828,0.50000002],[78.827,12.92961294],[78.815,31.7197713],[78.805,41.68],[78.75,86.63448454]],[[78.85,4.23853791],[78.863,54.98],[78.869,44.37738527],[78.87,4.23853791],[78.882,4.61729252]]]
["bitfinex","SOLUSD",1770968323685,[[78.771,0.50000002],[78.77,10.12973701],[78.761,44.43823718],[78.738,41.5],[78.737,50.80164305]],[[78.798,54.98],[78.8,22.8201801],[78.813,31.72068828],[78.822,4.61729252],[78.941,12.69663919]]]
["bitfinex","SOLUSD",1770968400161,[[78.714,0.50000002],[78.713,44.46533609],[78.71,4.25053452],[78.693,41.0],[78.692,4.61729252]],[[78.75,4.25053452],[78.753,12.69803608],[78.761,31.74199478],[78.78,4.25053452],[97.421,4.34898789]]]
["bitfinex","SOLUSD",1770968451295,[[78.706,0.50000002],[78.705,12.70567308],[78.698,31.76689685],[78.69,4.25532815],[78.67,0.2]],[[78.735,12.7008937],[78.751,31.74596236],[78.796,50.76408271]]]
["bitfinex","SOLUSD",1770968498145,[[78.701,0.49854824],[78.7,4.26045013],[78.696,44.47494154],[78.681,40.58],[78.676,50.84115917]],[[78.734,55.8],[78.739,0.46356455],[78.74,4.26045013],[78.751,31.74570009],[78.768,13.26470057]]]
["bitfinex","SOLUSD",1770968537280,[[78.672,0.47687553],[78.671,12.71116421],[78.67,4.46042991],[78.665,31.78011933],[78.66,0.2]],[[78.699,0.49750604],[78.709,44.46759581],[78.71,60.28042991],[78.72,4.26042991],[79.083,225.38317364]]]
["bitfinex","SOLUSD",1770968603302,[[78.706,0.47408438],[78.705,12.70567308],[78.694,31.76841185],[78.69,4.25921433],[78.66,4.45921433]],[[78.728,0.42122277],[78.73,4.25921433],[78.732,56.38],[78.734,12.70107571],[78.749,31.74647989]]]
["bitfinex","SOLUSD",1770968642153,[[78.714,0.49359228],[78.713,12.70438174],[78.707,31.76307988],[78.7,4.25921433],[78.69,44.37921433]],[[78.737,0.42122277],[78.74,4.25921433],[78.746,12.69917892],[78.752,56.68],[78.758,31.74314754]]]
["bitfinex","SOLUSD",1770968701289,[[78.701,0.5],[78.7,4.25786047],[78.692,44.47720225],[78.69,4.25786047],[78.683,40.34]],[[78.734,57.0],[78.74,4.25786047],[78.745,12.69924707],[78.749,31.74662817],[78.762,4.61729252]]]
["bitfinex","SOLUSD",1770968770968,[[78.662,0.45831766],[78.661,12.71278015],[78.63,44.20312152],[78.493,38.34411555]],[[78.685,49.74],[78.69,4.75395243],[78.695,12.70734273],[78.702,31.76559583],[78.757,50.78928231]]]
["bitfinex","SOLUSD",1770968794551,[[78.711,0.46688],[78.71,4.2618941],[78.701,44.47211598],[78.693,40.0],[78.568,35.48871919]],[[78.739,12.70018669],[78.74,4.2618941],[78.743,57.4],[78.749,31.74643487],[78.772,63.4746572]]]
["bitfinex","SOLUSD",1770968863712,[[78.771,12.69502735],[78.77,4.25633908],[78.769,31.7381584],[78.767,40.38],[78.753,4.61729252]],[[78.799,0.5],[78.8,4.25633908],[78.816,31.71964656],[78.829,57.02],[78.83,0.1]]]
["bitfinex","SOLUSD",1770968907260,[[78.728,0.47519966],[78.723,12.7027235],[78.72,4.2571632],[78.715,40.84],[78.708,31.76288461]],[[78.748,0.48080025],[78.75,16.95565781],[78.762,56.36],[78.763,31.74119066],[78.862,12.69801165]]]
["bitfinex","SOLUSD",1770968969124,[[78.825,0.4503934],[78.824,12.68649142],[78.82,4.24599933],[78.811,31.72135608],[78.802,40.7]],[[78.84,0.1],[78.85,4.34599933],[78.855,0.47720434],[78.868,31.69880412],[78.882,63.38655282]]]
["bitfinex","SOLUSD",1770969054103,[[78.841,0.5],[78.837,12.68439945],[78.831,31.71341223],[78.83,4.24321543],[78.829,41.2]],[[78.87,16.92241474],[78.88,31.69371196],[78.884,55.92],[78.89,0.1],[79.406,196.98376035]]]
["bitfinex","SOLUSD",1770969089030,[[78.845,0.5],[78.844,12.68327329],[78.842,31.70898759],[78.84,4.24566768],[78.834,41.56]],[[78.87,4.24566768],[78.875,55.98],[78.88,12.67756225],[78.894,31.68827512],[78.901,4.61729252]]]
["bitfinex","SOLUSD",1770969141588,[[78.913,0.46733205],[78.912,12.67234387],[78.91,4.24566768],[78.905,73.42338655],[78.887,4.61729252]],[[78.94,4.34566768],[78.943,0.3],[78.953,12.66590908],[78.964,31.65999697],[78.967,55.44]]]
["bitfinex","SOLUSD",1770969211662,[[78.997,0.45008182],[78.996,12.65875093],[78.995,42.24],[78.99,4.22794776],[78.981,31.65308156]],[[79.019,0.47221696],[79.02,4.22794776],[79.035,12.65262225],[79.054,54.24],[79.059,50.59529971]]]
["bitfinex","SOLUSD",1770969225085,[[79.002,12.65790739],[79.0,4.22794776],[78.995,0.4656243],[78.993,31.6483739],[78.99,4.22794776]],[[79.026,0.48909173],[79.03,16.88143921],[79.034,54.12],[79.043,31.62852831],[99.5,2.0]]]
["bitfinex","SOLUSD",1770969271289,[[79.091,0.47369111],[79.09,10.0398287],[79.085,12.64462287],[79.083,31.61235663],[79.08,42.44]],[[79.119,0.48504222],[79.12,10.0398287],[79.126,12.63807092],[79.135,53.84],[79.136,31.59137184]]]
["bitfinex","SOLUSD",1770969334861,[[79.131,0.48931966],[79.13,4.21283248],[79.127,44.23268921],[79.114,42.84],[79.11,4.21283248]],[[79.16,4.21283248],[79.162,0.36825082],[79.167,12.63159324],[79.171,53.16],[79.176,31.57560402]]]
["bitfinex","SOLUSD",1770969390410,[[79.147,0.49932863],[79.141,12.63567556],[79.13,4.2112647],[79.128,42.72],[79.127,31.59459344]],[[79.169,0.37267073],[79.17,4.2112647],[79.176,12.63008992],[79.179,31.57414419],[79.2,4.2112647]]]
["bitfinex","SOLUSD",1770969420849,[[79.178,0.45407986],[79.17,16.84226043],[79.14,4.2112647],[79.136,105.70895202],[79.12,50.55590128]],[[79.2,4.2112647],[79.211,12.62450922],[79.225,52.98],[79.235,50.48284079],[79.245,50.47657695]]]
["bitfinex","SOLUSD",1770969483726,[[79.074,0.49844639],[79.065,12.64782141],[79.064,74.5798147],[79.06,4.41712311],[79.05,0.2]],[[79.099,0.4332425],[79.1,4.21712311],[79.11,4.21712311],[79.113,44.24065591],[79.114,53.16]]]
["bitfinex","SOLUSD",1770969548404,[[79.101,0.49575457],[79.1,4.22331347],[79.093,12.64334391],[79.09,31.60941061],[79.083,43.34]],[[79.13,4.22331347],[79.134,53.5],[79.144,31.5881774],[79.17,4.32331347],[79.187,57.06354471]]]
["bitfinex","SOLUSD",1770969590337,[[79.074,0.4926893],[79.07,4.21861885],[79.066,43.66],[79.06,31.6215493],[79.05,4.21861885]],[[79.097,0.48280678],[79.102,12.64201188],[79.11,4.21861885],[79.112,31.60103865],[79.159,50.53132277]]]
["bitfinex","SOLUSD",1770969628173,[[79.081,0.47358745],[79.08,4.21861885],[79.066,44.14],[79.05,4.21861885],[79.049,94.87786055]],[[79.109,0.47321194],[79.12,4.21861885],[79.129,4.61729252],[79.132,54.3],[79.133,31.59238244]]]
["bitfinex","SOLUSD",1770969705020,[[79.021,0.49778317],[79.02,12.65502404],[79.01,4.41991978],[79.008,31.64211817],[79.002,44.38]],[[79.045,0.49530499],[79.05,4.21991978],[79.055,12.64956741],[79.057,54.08],[79.062,31.62094178]]]
["bitfinex","SOLUSD",1770969735164,[[78.991,0.48651378],[78.99,4.21991978],[78.966,44.32],[78.96,99.40463914],[78.952,4.61729252]],[[79.02,4.21991978],[79.022,51.16526305],[79.05,4.21991978],[79.071,5.36086188],[79.08,60.67808483]]]
["bitfinex","SOLUSD",1770969780480,[[79.007,0.47030659],[79.006,12.65726653],[79.0,4.23178109],[78.992,31.64853292],[78.977,44.1]],[[79.03,58.73178109],[79.032,12.65317598],[79.035,0.32490092],[79.043,31.62835418],[98.523,2.47215037]]]
["bitfinex","SOLUSD",1770969824443,[[79.09,4.22114524],[79.089,31.60968257],[79.085,12.64462287],[79.084,44.04],[79.08,4.22114524]],[[79.129,13.13782772],[79.13,4.22114524],[79.14,4.22114524],[79.144,54.74],[79.146,31.58753108]]]
["bitfinex","SOLUSD",1770969892085,[[79.191,0.49119284],[79.19,4.2141221],[79.179,44.44],[79.171,44.20807533],[79.17,4.2141221]],[[79.223,12.62270015],[79.23,4.3141221],[79.234,31.55214734],[79.242,54.0],[79.26,67.29843017]]]
["bitfinex","SOLUSD",1770969911010,[[79.231,0.47758239],[79.23,4.2141221],[79.221,44.18020474],[79.209,44.48],[79.207,50.50006819]],[[79.267,0.49656613],[79.269,66.27537374],[79.278,31.53494519],[79.282,4.61729252],[79.305,113.4867346]]]
["bitfinex","SOLUSD",1770969937434,[[79.178,44.58],[79.17,10.01490446],[79.165,0.45577233],[79.129,50.54975473],[79.12,10.01490446]],[[79.209,0.49552369],[79.21,10.01490446],[79.219,12.62334294],[79.232,4.61729252],[79.24,60.49496355]]]
["bitfinex","SOLUSD",1770969978592,[[79.281,12.61336259],[79.28,4.21163827],[79.277,45.0],[79.27,31.53769421],[79.267,0.50166344]],[[79.309,0.48037903],[79.31,4.21163827],[79.319,12.6073198],[79.32,0.1],[79.327,31.75798971]]]
["bitfinex","SOLUSD",1770970025824,[[79.255,12.61750047],[79.253,45.44],[79.251,31.54521151],[79.24,9.99823426],[79.23,50.48539855]],[[79.279,0.46528875],[79.28,9.99823426],[79.305,31.52394339],[79.309,52.04],[79.313,4.61729252]]]
["bitfinex","SOLUSD",1770970071448,[[79.245,0.50011381],[79.244,12.61912139],[79.24,4.20119932],[79.232,45.78],[79.225,50.48885089]],[[79.276,0.45358755],[79.28,4.20119932],[79.29,55.52119932],[79.295,31.52787177],[79.313,4.61729252]]]
["bitfinex","SOLUSD",1770970100279,[[79.208,0.48263237],[79.202,31.56485947],[79.201,12.6261032],[79.2,4.20119932],[79.19,45.9]],[[79.229,0.46472096],[79.23,4.20119932],[79.237,12.62037332],[79.249,82.46643905],[79.31,12.48447405]]]
["bitfinex","SOLUSD",1770970185870,[[79.261,0.48938329],[79.26,12.61662682],[79.25,4.19865401],[79.248,31.5464294],[79.237,45.18]],[[79.284,0.48372621],[79.285,12.61272624],[79.288,51.46],[79.295,31.52783908],[79.3,4.19865401]]]
["bitfinex","SOLUSD",1770970238544,[[79.242,0.46637332],[79.241,12.61969326],[79.23,4.20226021],[79.228,31.55445169],[79.217,44.68]],[[79.264,0.48269926],[79.265,12.61590866],[79.27,4.20226021],[79.277,51.7],[79.278,31.53496855]]]
["bitfinex","SOLUSD",1770970247939,[[79.281,0.46637332],[79.27,4.20155577],[79.266,44.15512325],[79.261,44.6],[79.26,4.20155577]],[[79.309,0.48269926],[79.31,4.20155577],[79.311,51.82],[79.319,31.51862583],[79.32,4.30155577]]]
["bitfinex","SOLUSD",1770970320486,[[79.295,0.4728231],[79.294,44.13953135],[79.29,4.19844994],[79.285,45.0],[79.137,49.12137908]],[[79.319,0.48027284],[79.32,4.29844994],[79.33,0.1],[79.336,51.88],[79.38,12.48244812]]]
["bitfinex","SOLUSD",1770970384082,[[79.283,0.49987027],[79.282,45.6],[79.28,4.19755456],[79.26,4.19755456],[79.258,31.54222059]],[[79.328,12.60599398],[79.338,32.86],[79.339,31.51037968],[79.35,4.29755456],[79.357,63.00663418]]]
["bitfinex","SOLUSD",1770970438617,[[79.196,0.50001537],[79.195,12.62705978],[79.19,31.76961927],[79.184,46.1],[79.18,4.4051742]],[[79.22,4.2051742],[79.223,12.62261358],[79.23,4.2051742],[79.232,50.86],[79.238,31.55066896]]]
["bitfinex","SOLUSD",1770970468147,[[79.131,0.50001537],[79.13,4.2051742],[79.111,90.48163516],[79.11,4.4051742],[79.04,6.60416086]],[[79.16,4.2051742],[79.174,44.2064314],[79.18,47.14],[79.182,4.61729252],[79.2,4.2051742]]]
["bitfinex","SOLUSD",1770970530211,[[79.113,0.50001537],[79.112,12.64030741],[79.11,0.2],[79.105,31.6034834],[79.1,4.21395171]],[[79.14,4.21395171],[79.15,50.72],[79.152,31.58499825],[79.156,4.61729252],[79.614,211.769398]]]
["bitfinex","SOLUSD",1770970564428,[[79.113,12.64014763],[79.112,0.50001537],[79.11,0.2],[79.104,31.60365013],[79.1,4.21590283]],[[79.13,4.21590283],[79.143,12.63549376],[79.154,31.5840008],[79.163,4.61729252],[79.168,6.24288725]]]
["bitfinex","SOLUSD",1770970615791,[[79.082,12.64510255],[79.081,0.50001537],[79.08,4.22032823],[79.072,31.61675435],[79.05,54.82087192]],[[79.109,12.64078676],[79.11,4.22032823],[79.121,31.59734461],[79.126,4.61729252],[79.148,50.53844287]]]
["bitfinex","SOLUSD",1770970679034,[[79.073,0.50001537],[79.071,12.64679936],[79.062,31.62075333],[79.06,4.22393813],[79.05,4.22393813]],[[79.1,16.86619237],[79.106,31.60341232],[79.11,4.22393813],[79.12,63.19544923],[79.367,169.4155184]]]
["bitfinex","SOLUSD",1770970725172,[[79.06,4.22393813],[79.035,50.6098842],[79.02,4.22393813],[79.007,38.03],[78.949,75.99810072]],[[79.09,4.22393813],[79.109,44.24275366],[79.11,4.22393813],[79.123,4.61729252],[79.134,50.54722747]]]
["bitfinex","SOLUSD",1770970756681,[[79.053,0.46530223],[79.052,12.64990133],[79.05,4.21811241],[79.048,31.62628908],[79.04,0.2]],[[79.08,4.21811241],[79.084,0.46444052],[79.093,4.61729252],[79.098,31.60670945],[79.401,197.6514381]]]
["bitfinex","SOLUSD",1770970811756,[[79.17,4.20805602],[79.164,0.47738977],[79.163,12.6320747],[79.149,31.58577514],[79.14,4.20805602]],[[79.195,12.62705978],[79.196,0.45866665],[79.197,31.56685227],[79.2,0.1],[79.21,0.1]]]
["bitfinex","SOLUSD",1770970839276,[[79.15,4.20805602],[79.145,12.63503695],[79.142,31.58872446],[79.116,50.5583651],[79.038,64.96302705]],[[79.187,0.49100926],[79.188,12.62817598],[79.19,35.7780658],[79.2,0.1],[79.202,4.61729252]]]
["bitfinex","SOLUSD",1770970897038,[[79.272,29.0],[79.27,10.01037434],[79.267,12.61556224],[79.264,0.16315671],[79.261,31.54136334]],[[79.299,0.45218966],[79.3,10.01037434],[79.302,12.61002244],[79.309,31.52250935],[79.32,10.01037434]]]
["bitfinex","SOLUSD",1770970927068,[[79.451,33.36],[79.45,9.97402709],[79.448,0.49932307],[79.434,12.58906765],[79.431,81.83203031]],[[79.484,1e-08],[79.49,9.97402709],[79.503,4.61729252],[79.533,29.14],[79.553,50.28149466]]]
["bitfinex","SOLUSD",1770970957812,[[79.368,36.68],[79.367,12.59969508],[79.366,31.4996346],[79.363,0.4686681],[79.36,9.97402709]],[[79.39,9.97402709],[79.399,0.4649569],[79.416,31.47984376],[79.419,28.3],[99.387,2.88411078]]]
["bitfinex","SOLUSD",1770971000430,[[79.28,0.5],[79.277,41.58],[79.27,10.18539234],[79.267,31.53891947],[79.244,50.47672366]],[[79.3,9.98539234],[79.315,44.12784465],[79.318,29.14],[79.32,9.98539234],[79.339,113.438606]]]
["bitfinex","SOLUSD",1770971080119,[[79.24,0.2],[79.23,4.39404109],[79.219,50.49271055]],[[79.281,12.61336271],[79.282,30.8],[79.288,31.53083849],[79.293,4.61729252]]]
["bitfinex","SOLUSD",1770971119555,[[79.322,0.48137816],[79.321,46.86],[79.32,4.19632862],[79.306,107.17978461],[79.295,63.05503421]],[[79.35,0.1],[79.358,31.28],[79.36,4.19632862],[79.362,13.08788229],[79.373,4.61729252]]]
["bitfinex","SOLUSD",1770971142871,[[79.481,0.47479093],[79.48,9.95281693],[79.462,47.98],[79.447,106.98956536],[79.44,9.95281693]],[[79.5,0.1],[79.51,9.95281693],[79.512,30.9],[79.513,0.41270702],[79.545,62.85762385]]]
["bitfinex","SOLUSD",1770971182920,[[79.462,0.47809982],[79.458,48.68],[79.45,35.64437535],[79.424,4.61729252],[65.91,9.99964312]],[[79.489,0.43338509],[79.49,4.17830497],[79.5,35.62496045],[79.506,31.58],[79.521,62.87665171]]]
["bitfinex","SOLUSD",1770971230563,[[79.42,0.45564082],[79.419,12.59144537],[79.417,31.4792908],[79.41,4.17872191],[79.385,50.38712529]],[[79.448,0.23338509],[79.45,4.17872191],[79.453,12.58617977],[79.457,32.46],[79.461,31.46199938]]]
["bitfinex","SOLUSD",1770971260278,[[79.419,0.48863466],[79.418,12.59160391],[79.41,35.66082159],[79.395,62.9759884],[79.392,49.2]],[[79.44,4.17872191],[79.445,0.23338509],[79.446,12.5871698],[79.459,31.46288027],[79.509,50.30888663]]]
["bitfinex","SOLUSD",1770971306117,[[79.432,0.47915029],[79.431,44.06340093],[79.42,4.18520637],[79.419,49.42],[79.41,4.18520637]],[[79.46,4.41859146],[79.465,46.50422668],[79.467,4.61729252],[79.5,4.18520637],[79.952,211.769398]]]
["bitfinex","SOLUSD",1770971387296,[[79.421,0.46063426],[79.42,4.18234378],[79.417,44.07116863],[79.416,50.4],[79.394,4.61729252]],[[79.449,0.23338509],[79.45,4.18234378],[79.459,48.50510678],[79.462,31.46191206],[79.606,62.26374548]]]
["bitfinex","SOLUSD",1770971417507,[[79.381,12.59747294],[79.38,0.2],[79.377,0.48846664],[79.37,0.2],[79.368,31.4988232]],[[79.396,0.23338509],[79.407,4.61729252],[79.41,4.18410125]]]
["bitfinex","SOLUSD",1770971473677,[[79.37,0.2],[79.362,49.48]],[[79.397,37.82],[79.406,4.61729252]]]
["bitfinex","SOLUSD",1770971504303,[[79.462,0.48367108],[79.453,12.5859164],[79.45,4.18923307],[79.446,31.46771118],[79.44,4.18923307]],[[79.486,0.13338509],[79.487,38.92],[79.49,16.76946052],[79.494,31.44904765],[79.5,4.28923307]]]
["bitfinex","SOLUSD",1770971548736,[[79.491,0.46598819],[79.49,4.1734725],[79.479,44.03678958],[79.47,4.1734725],[79.454,4.61729252]],[[79.52,4.1734725],[79.522,0.49634869],[79.528,12.57425991],[79.529,39.8],[79.54,31.4308408]]]
["bitfinex","SOLUSD",1770971593460,[[79.531,0.49999598],[79.53,4.17415922],[79.519,44.01463801],[79.516,48.34],[79.502,50.31306267]],[[79.561,0.4507116],[79.57,4.17415922],[79.575,40.06],[79.589,62.82353349],[79.68,87.87296623]]]
["bitfinex","SOLUSD",1770971623004,[[79.521,0.49228679],[79.52,4.17415922],[79.511,44.01906653],[79.505,48.66],[79.5,4.17415922]],[[79.548,0.46054295],[79.557,40.3],[79.56,16.74344699],[79.569,31.41953099],[79.59,4.17415922]]]
["bitfinex","SOLUSD",1770971696252,[[79.539,0.45433776],[79.538,12.5726068],[79.53,35.60691528],[79.502,50.31319802],[79.417,35.60691528]],[[79.557,0.4974082],[79.56,45.75242023],[79.568,12.56800131],[79.581,31.41462655],[79.683,35.60691528]]]
["bitfinex","SOLUSD",1770971764494,[[79.511,0.47938973],[79.5,4.17288016],[79.492,44.02958788],[79.483,47.52],[79.477,62.91073285]],[[79.53,42.48],[79.532,0.49528999],[79.539,12.57244873],[79.54,4.17288016],[79.554,36.04270822]]]
["bitfinex","SOLUSD",1770971830993,[[79.473,0.4525457],[79.472,12.58304811],[79.47,4.17656643],[79.469,31.45845968],[79.458,47.42]],[[79.5,4.17656643],[79.506,0.48745304],[79.507,12.57750889],[79.514,31.44106461],[79.515,47.73729252]]]
["bitfinex","SOLUSD",1770971836481,[[79.511,0.4525457],[79.508,12.5773244],[79.5,4.17656643],[79.496,31.44798345],[79.49,47.46]],[[79.533,12.5733972],[79.534,0.48745304],[79.54,4.17656643],[79.546,43.16],[79.55,31.42706341]]]
["bitfinex","SOLUSD",1770971899971,[[79.443,0.49046692],[79.442,44.05729966],[79.44,4.1794515],[79.431,62.94741072],[79.43,0.2]],[[79.48,4.1794515],[79.485,12.5810004],[79.498,31.44733806],[79.549,50.28405789],[79.636,75.34355984]]]
["bitfinex","SOLUSD",1770971961830,[[79.401,0.49891218],[79.4,0.2],[79.39,0.2],[79.386,12.59663379],[79.379,31.49408419]],[[79.427,44.06561999],[79.428,44.1],[79.434,4.61729252],[79.444,5.36086188],[79.448,50.34739703]]]
["bitfinex","SOLUSD",1770971994250,[[79.402,0.49046692],[79.4,0.2],[79.398,12.59461969],[79.39,0.2],[79.383,31.49274695]],[[79.435,44.06118209],[79.451,4.61729252],[79.454,5.36086188],[79.455,62.92940389],[99.387,2.88411078]]]
["bitfinex","SOLUSD",1770972074048,[[79.398,0.49831918],[79.397,44.0822701],[79.375,100.78728908],[79.366,4.61729252],[79.28,31.48892219]],[[79.44,12.58822947],[79.445,31.46831141],[79.46,62.92497503],[79.506,6.56088808],[79.507,37.84]]]
["bitfinex","SOLUSD",1770972142237,[[79.39,1e-08],[79.372,0.4909124],[79.37,12.79921418],[79.357,31.50311486],[79.1,111.8662765]],[[79.414,44.0728335],[79.42,4.61729252],[79.428,5.36086188],[79.433,62.9461307],[79.63,140.7376963]]]
["bitfinex","SOLUSD",1770972179374,[[79.375,94.48818896],[79.374,44.1],[79.367,4.61729252],[79.366,50.39941536],[79.362,50.40161416]],[[79.437,49.48],[79.438,12.58857761],[79.439,0.5],[79.445,31.46859903],[79.457,4.61729252]]]
["bitfinex","SOLUSD",1770972205111,[[79.474,0.47349438],[79.473,45.1],[79.47,44.04177676],[79.448,50.34738832],[79.447,4.61729252]],[[79.506,0.47780221],[79.51,0.1],[79.512,12.57679861],[79.522,31.43822029],[79.53,0.1]]]
["bitfinex","SOLUSD",1770972300315,[[79.502,0.49046521],[79.501,44.02460346],[79.499,46.96],[79.491,62.89972864],[79.477,54.94609643]],[[79.541,0.1],[79.55,0.1],[79.557,31.42435269],[79.564,12.56849831],[79.565,46.62]]]
["bitfinex","SOLUSD",1770972325703,[[79.548,0.46792658],[79.547,47.72],[79.545,94.28625305],[79.537,54.9083019],[79.53,1.25738714]],[[79.593,0.4955978],[79.607,12.56173423],[79.615,31.40140684],[79.627,4.61729252],[99.624,2.47215037]]]
["bitfinex","SOLUSD",1770972362454,[[79.65,0.50009638],[79.649,4.61729252],[79.646,156.9444793],[79.641,47.74],[79.369,111.8662765]],[[79.73,43.89815627],[79.731,46.18],[79.738,4.61729252],[79.746,50.15934269],[80.071,197.0327748]]]
["bitfinex","SOLUSD",1770972405478,[[79.62,0.49605055],[79.619,12.55974901],[79.616,48.04],[79.609,31.40311197],[79.589,50.2581216]],[[79.67,0.13912941],[79.671,46.22],[79.678,9.9781544],[79.684,43.92349781],[79.687,50.19639338]]]
["bitfinex","SOLUSD",1770972465444,[[79.65,0.46674389],[79.649,43.94279902],[79.648,48.0],[79.646,113.0000251],[79.639,50.22621952]],[[79.722,0.14523333],[79.723,4.61729252],[79.726,46.44],[79.737,31.35307322],[79.739,62.70457367]]]
["bitfinex","SOLUSD",1770972482547,[[79.892,0.05525398],[79.891,12.51705448],[79.89,48.4],[79.873,50.07900629],[79.864,50.0849728]],[[79.926,1e-08],[79.955,71.66862003]]]
["bitfinex","SOLUSD",1770972499068,[[79.94,4.61729252],[79.937,48.36],[79.932,37.91216157],[79.925,5.36086188],[79.868,137.72724995]],[[80.0,1.42378591],[80.01,0.1],[80.015,12.49773307],[80.023,31.24105531],[80.049,22.48]]]
["bitfinex","SOLUSD",1770972532999,[[79.904,0.06958105],[79.903,43.80311126],[79.902,48.9],[79.891,50.06810607],[79.871,87.85060627]],[[79.949,0.5322124],[79.951,12.50769893],[79.964,31.26443902],[79.97,46.32],[79.979,62.51655964]]]
["bitfinex","SOLUSD",1770972586137,[[79.92,9.83136602],[79.919,12.51264649],[79.91,31.42245661],[79.859,50.08777588],[79.857,50.0892258]],[[79.947,0.56805501],[79.955,31.26776568],[79.96,9.83136602],[79.977,45.42],[79.987,50.00837933]]]
["bitfinex","SOLUSD",1770972645021,[[79.868,13.14389728],[79.858,31.3053446],[79.857,49.96],[79.83,4.13419],[79.81,50.11858975]],[[79.899,0.58951751],[79.9,4.13419],[79.909,43.79982229],[79.92,4.13419],[79.927,62.55753217]]]
["bitfinex","SOLUSD",1770972653623,[[79.883,0.62330912],[79.882,12.51846473],[79.87,4.13419],[79.866,31.30243157],[79.86,4.33419]],[[79.909,0.58951751],[79.91,4.13419],[79.913,12.51371036],[79.92,31.2813827],[79.927,4.61729252]]]
["bitfinex","SOLUSD",1770972731402,[[79.829,0.64096618],[79.826,12.5271501],[79.82,4.13875307],[79.814,31.32255787],[79.8,4.13875307]],[[79.857,0.5644916],[79.858,12.52222695],[79.86,4.13875307],[79.865,31.30302308],[79.875,44.92]]]
["bitfinex","SOLUSD",1770972776129,[[79.823,0.63920873],[79.818,12.52834563],[79.81,35.46744537],[79.804,50.22],[79.77,54.28717773]],[[79.84,4.14318792],[79.842,0.65548064],[79.848,12.52379521],[79.856,31.3063649],[79.86,4.14318792]]]
["bitfinex","SOLUSD",1770972783751,[[79.813,0.66549654],[79.812,12.52944419],[79.81,4.14318792],[79.806,31.32562686],[79.802,50.24]],[[79.84,4.14318792],[79.848,12.52379521],[79.851,0.62845838],[79.856,31.3067043],[79.857,44.98]]]
["bitfinex","SOLUSD",1770972851927,[[79.803,13.15128311],[79.802,50.88],[79.8,4.14242079],[79.796,31.3295714],[79.78,0.2]],[[79.827,0.63973791],[79.828,12.5269329],[79.83,4.14242079],[79.84,31.31291852],[79.85,45.14]]]
["bitfinex","SOLUSD",1770972899365,[[79.792,0.61667808],[79.788,12.53317798],[79.78,55.32517746],[79.75,50.15664665],[79.727,14.55707035]],[[79.817,0.43274695],[79.818,12.52850234],[79.82,4.14517746],[79.828,45.26],[79.83,4.14517746]]]
["bitfinex","SOLUSD",1770972948604,[[79.781,0.61802564],[79.78,4.14775514],[79.772,51.42],[79.769,43.87669395],[79.747,100.31600635]],[[79.809,0.59779799],[79.81,4.14775514],[79.815,12.52898393],[79.823,31.3195681],[79.826,45.4]]]
["bitfinex","SOLUSD",1770972978635,[[79.725,0.63541133],[79.724,12.54327429],[79.72,4.34775514],[79.711,51.56],[79.71,0.2]],[[79.76,4.14775514],[79.773,31.33931059]]]
["bitfinex","SOLUSD",1770973013762,[[79.791,52.0],[79.79,4.15205658],[79.786,31.33359176],[79.778,12.53478402],[79.765,54.76433017]],[[79.829,0.64466849],[79.83,4.15205658],[79.833,12.52616813],[79.846,31.31035455],[79.856,4.61729252]]]
["bitfinex","SOLUSD",1770973036795,[[79.738,52.14],[79.735,12.54149594],[79.73,9.88212328],[79.728,0.59170188],[79.727,31.3567234]],[[79.759,0.61890864],[79.76,9.88212328],[79.764,12.5369841],[79.779,31.33662007],[79.786,4.61729252]]]
["bitfinex","SOLUSD",1770973101679,[[79.79,4.15014761],[79.776,52.82],[79.772,43.87504387],[79.77,4.15014761],[79.755,4.61729252]],[[79.819,0.65473284],[79.826,44.16],[79.832,31.31588449],[79.845,62.62154848],[79.877,50.07738026]]]
["bitfinex","SOLUSD",1770973200753,[[79.821,0.71918231],[79.82,4.14076466],[79.813,12.52915441],[79.803,84.84692602],[79.8,4.14076466]],[[79.846,0.68480834],[79.847,12.52395205],[79.85,48.84076466],[79.856,31.30667417],[79.86,4.24076466]]]
["bitfinex","SOLUSD",1770973246770,[[79.758,0.72117581],[79.757,12.53808443],[79.75,4.14329544],[79.746,31.34947013],[79.74,57.90329544]],[[79.787,0.74618675],[79.788,12.53329804],[79.79,4.14329544],[79.796,76.2702384],[79.8,4.14329544]]]
["bitfinex","SOLUSD",1770973286034,[[79.799,12.53148535],[79.796,0.75246041],[79.79,4.14329544],[79.786,53.32],[79.741,5.36086188]],[[79.819,0.70147057],[79.82,4.14329544],[79.843,45.1],[79.849,43.83273427],[79.85,0.1]]]
["bitfinex","SOLUSD",1770973328641,[[79.742,0.69217878],[79.74,4.14859851],[79.731,43.89760569],[79.688,50.19527607],[79.667,31.33416461]],[[79.779,0.74511514],[79.78,4.14859851],[79.794,88.94294708],[79.806,4.61729252],[79.818,50.11410399]]]
["bitfinex","SOLUSD",1770973348639,[[79.752,0.69217878],[79.75,12.53909476],[79.742,31.35086104],[79.73,9.87739494],[79.709,50.18204559]],[[79.76,9.87739494],[79.776,0.74511514],[79.78,12.53452235],[79.791,31.33223995],[79.8,9.87739494]]]
["bitfinex","SOLUSD",1770973388377,[[79.686,53.92],[79.683,12.5496441],[79.68,0.93756071],[79.67,31.57918001],[79.66,0.2]],[[79.699,0.72094987],[79.7,9.89384866],[79.707,12.54596238],[79.716,31.36157007],[79.72,9.89384866]]]
["bitfinex","SOLUSD",1770973475363,[[79.733,0.83504508],[79.732,54.88],[79.73,12.54231024],[79.72,35.5102704],[79.581,5.02607275]],[[79.758,0.0566056],[79.759,12.53777003],[79.76,4.15066363],[79.77,4.15066363],[79.775,31.33846976]]]
["bitfinex","SOLUSD",1770973520112,[[79.746,12.53970976],[79.743,0.86519721],[79.738,31.35252759],[79.716,4.61729252],[79.709,50.18216071]],[[79.769,0.1194756],[79.77,4.15066363],[79.783,43.86899464],[79.8,4.25066363],[79.805,62.65340984]]]
["bitfinex","SOLUSD",1770973525694,[[79.717,55.38],[79.705,0.86519721],[79.702,12.54663512],[79.694,31.36961926],[79.69,4.15066363]],[[79.73,4.27630182],[79.74,4.15066363],[79.749,43.88769764],[79.759,62.68955174],[79.766,98.10437054]]]
["bitfinex","SOLUSD",1770973603934,[[79.671,0.90186644],[79.66,4.15671849],[79.658,43.93783423],[79.656,56.08],[79.642,50.22450688]],[[79.7,4.15671849],[79.71,4.15671849],[79.727,31.35710913],[79.732,12.54201575],[79.736,4.61729252]]]
["bitfinex","SOLUSD",1770973655193,[[79.782,0.87572286],[79.78,4.14408502],[79.775,43.87339391],[79.774,56.26],[79.731,55.52909743]],[[79.8,0.1],[79.81,4.24408502]]]
["bitfinex","SOLUSD",1770973683916,[[79.781,0.8359289],[79.78,4.14408502],[79.778,43.87174408],[79.776,56.48],[79.77,4.14408502]],[[79.815,0.92551899],[79.816,12.52887743],[79.82,4.14408502],[79.822,31.31985392],[79.83,4.14408502]]]
["bitfinex","SOLUSD",1770973722955,[[79.742,0.94164971],[79.741,12.54060019],[79.74,56.96],[79.731,31.35517146],[79.73,4.14887715]],[[79.76,4.14887715],[79.768,12.53641104],[79.78,31.33651526],[79.792,41.76],[80.343,1656.51293224]]]
["bitfinex","SOLUSD",1770973775299,[[79.732,0.94164971],[79.731,12.54217305],[79.727,57.66],[79.724,31.35814761],[79.72,4.34887715]],[[79.759,0.12015252],[79.76,4.14887715],[79.77,4.14887715],[79.781,41.44],[79.796,4.61729252]]]
["bitfinex","SOLUSD",1770973796238,[[79.735,0.94228526],[79.734,12.54170115],[79.73,4.14997156],[79.723,57.66],[79.708,50.18303418]],[[79.76,4.14997156],[80.159,225.1803141]]]
["bitfinex","SOLUSD",1770973829967,[[79.725,12.54311696],[79.724,0.97265216],[79.72,4.34997156],[79.712,31.36255545],[79.711,57.72]],[[79.75,16.85411831],[79.766,31.3418026],[79.767,41.52],[98.744,2.47215037],[98.964,2.47215037]]]
["bitfinex","SOLUSD",1770973908826,[[79.739,0.96462206],[79.738,57.88],[79.734,12.54168266],[79.73,4.14918718],[79.719,31.36011133]],[[79.759,0.19495726],[79.76,4.14918718],[79.763,12.53714128],[79.769,31.34086862],[79.77,4.14918718]]]
["bitfinex","SOLUSD",1770973933151,[[79.846,13.4613982],[79.84,4.14918718],[79.83,4.14918718],[79.788,50.13228807],[79.787,50.13347214]],[[79.88,0.1],[79.89,0.1]]]
["bitfinex","SOLUSD",1770973974515,[[79.762,58.32],[79.76,12.53755841],[79.757,0.95625844],[79.75,4.1450382],[79.745,31.34964585]],[[79.779,0.7178939],[79.78,4.1450382],[79.784,12.53385335],[79.792,31.33170072],[79.8,4.1450382]]]
["bitfinex","SOLUSD",1770974000290,[[79.678,1.04322554],[79.677,58.58],[79.671,12.55153634],[79.67,4.3450382],[79.66,0.2]],[[79.699,0.0279668],[79.7,16.69214414],[79.709,31.36408686],[79.71,4.1450382],[79.718,41.04]]]
["bitfinex","SOLUSD",1770974044035,[[79.591,1.03704544],[79.59,4.17080573],[79.584,58.54],[79.582,43.97979442],[79.563,50.27447939]],[[79.63,4.17080573],[79.632,1.03702611],[79.638,72.35220987],[79.692,50.19368659],[79.707,12.56036713]]]
["bitfinex","SOLUSD",1770974095500,[[79.59,1.00597077],[79.589,12.56455037],[79.581,58.64],[79.58,4.16648567],[79.576,31.41615323]],[[79.61,5.18233926],[79.616,12.5603583],[79.629,31.39588797],[79.63,40.74],[80.064,246.2909685]]]
["bitfinex","SOLUSD",1770974125225,[[79.601,1.01946111],[79.6,4.16648567],[79.595,43.97261134],[79.592,58.7],[79.56,4.16648567]],[[79.629,1.04260213],[79.63,4.16648567],[79.643,31.39034908],[79.649,12.55508543],[79.652,40.74]]]
["bitfinex","SOLUSD",1770974180570,[[79.67,4.1618712],[79.667,0.99673717],[79.665,12.55247619],[79.66,59.18],[79.653,31.38588291]],[[79.69,0.1],[79.699,12.54720887],[79.705,31.36593972],[79.71,0.1],[98.598,0.2]]]
["bitfinex","SOLUSD",1770974240192,[[79.653,1.10572517],[79.652,43.94114397],[79.65,4.15856207],[79.644,59.44],[79.625,50.23503982]],[[79.69,4.15856207],[79.7,43.91468004],[79.71,4.15856207],[79.714,62.72490508],[79.764,56.58]]]
["bitfinex","SOLUSD",1770974294761,[[79.612,1.11279272],[79.611,12.56107824],[79.604,31.4052064],[79.602,59.6],[79.6,4.15709739]],[[79.639,1.13493744],[79.64,4.15709739],[79.644,12.55587363],[79.65,4.15709739],[79.656,40.8]]]
["bitfinex","SOLUSD",1770974299165,[[79.611,1.11279272],[79.609,12.56134836],[79.6,35.56387557],[79.59,63.95709739],[79.552,50.28153323]],[[79.638,1.13493744],[79.64,4.15709739],[79.647,31.38867287],[79.653,40.8],[79.679,62.75199602]]]
["bitfinex","SOLUSD",1770974404563,[[79.662,1.04089621],[79.661,12.55317787],[79.66,4.1588295],[79.651,31.38659451],[79.61,5.36086188]],[[79.687,1.00416203],[79.69,4.1588295],[79.692,12.54841021],[79.7,31.36784517],[79.703,41.36]]]
["bitfinex","SOLUSD",1770974450207,[[79.629,59.46],[79.609,50.24501551]],[[79.667,0.99871844],[79.67,4.1588295],[79.672,12.55155298],[79.68,41.72],[79.71,4.1588295]]]
["bitfinex","SOLUSD",1770974517540,[[79.821,0.65565271],[79.82,4.14176144],[79.813,43.85250522],[79.8,4.14176144],[79.791,58.68]],[[79.848,0.97730544],[79.85,0.1],[79.851,41.82],[79.89,0.1],[79.92,0.1]]]
["bitfinex","SOLUSD",1770974541353,[[79.761,0.65768997],[79.76,9.86582366],[79.758,12.53792722],[79.755,31.34574261],[79.74,58.3]],[[79.789,1.04264597],[79.797,12.53190428],[79.8,9.86582366],[79.802,41.84],[79.809,31.32490506]]]
["bitfinex","SOLUSD",1770974602515,[[79.721,12.54374631],[79.72,4.14898644],[79.716,0.66147651],[79.711,31.36324212],[79.659,37.73]],[[79.746,0.99256882],[79.755,42.18],[79.76,4.14898644],[79.762,31.343553],[79.82,10.06673281]]]
["bitfinex","SOLUSD",1770974627051,[[79.781,12.53431268],[79.78,4.14898644],[79.775,0.64692864],[79.764,31.34217623],[79.758,57.34]],[[79.805,1.00863245],[79.807,12.53026131],[79.809,42.38],[79.81,4.14898644],[79.82,31.32083902]]]
["bitfinex","SOLUSD",1770974655777,[[79.811,0.94076767],[79.81,4.1445651],[79.782,43.8695445],[79.776,54.75763743],[79.775,46.2]],[[79.829,0.95383497],[79.835,42.7],[79.84,4.2445651],[79.849,31.3094531],[79.86,4.1445651]]]
["bitfinex","SOLUSD",1770974718224,[[79.794,1.04838443],[79.793,43.86349679],[79.79,4.14379732],[79.739,50.16339575]],[[79.829,0.97235453],[79.83,16.67042922],[79.837,42.84],[79.839,31.31301751],[79.863,62.60775969]]]
["bitfinex","SOLUSD",1770974748966,[[79.771,1.03048594],[79.769,12.53618153],[79.76,4.14379732],[79.755,31.34596809],[79.743,56.02]],[[79.789,1.00049969],[79.799,12.53148535],[79.8,4.14379732],[79.804,43.02],[79.83,54.25038009]]]
["bitfinex","SOLUSD",1770974809834,[[79.792,12.53258472],[79.791,0.94754474],[79.79,4.14594046],[79.782,31.33538893],[79.77,4.14594046]],[[79.817,0.95989656],[79.82,4.14594046],[79.826,12.5272973],[79.835,31.3146368],[80.049,140.7376963]]]
["bitfinex","SOLUSD",1770974881696,[[79.796,0.98818479],[79.783,31.33482367],[79.777,54.76],[79.757,100.30460878],[79.74,50.36247074]],[[79.829,44.26],[79.86,4.14301946]]]
["bitfinex","SOLUSD",1770974926538,[[79.799,0.93828668],[79.798,12.53164239],[79.79,4.14301946],[79.785,86.2741649],[79.691,63.38062832]],[[79.819,0.95664771],[79.822,12.52803043],[79.83,48.66301946],[79.833,31.31551484],[79.911,131.58437699]]]
["bitfinex","SOLUSD",1770974998878,[[79.82,0.87903529],[79.819,54.94],[79.815,106.49627262],[79.809,50.1194679],[79.806,4.61729252]],[[79.878,0.84714575],[79.879,43.8162721],[79.887,33.7],[79.89,0.1],[79.896,4.61729252]]]
["bitfinex","SOLUSD",1770975124212,[[79.844,0.88870914],[79.843,43.83602819],[79.827,55.74],[79.825,4.61729252],[79.824,62.63734816]],[[79.885,0.02157298],[79.89,0.1],[79.9,0.1],[79.915,43.79653381],[79.973,37.66]]]
["bitfinex","SOLUSD",1770975130303,[[79.805,0.88870914],[79.804,12.53070021],[79.796,31.32978482],[79.785,4.61729252],[79.78,55.56]],[[79.863,0.02519583],[79.864,5.36086188],[79.865,106.42959993],[80.343,211.1065444],[98.744,2.47215037]]]
["bitfinex","SOLUSD",1770975190390,[[79.854,0.86455663],[79.853,4.61729252],[79.85,54.74],[79.83,0.14216157],[79.828,1.25269329]],[[79.908,0.90752627],[79.91,0.1],[79.914,12.5135049],[79.915,44.88],[79.925,31.27971285]]]
["bitfinex","SOLUSD",1770975263745,[[79.831,43.84261752],[79.83,4.13524013],[79.823,54.24],[79.815,4.61729252],[79.783,50.13568787]],[[79.86,4.13524013],[79.865,0.92975144],[79.872,12.52017596],[79.889,31.29350127],[79.89,4.13524013]]]
["bitfinex","SOLUSD",1770975269934,[[79.813,54.44],[79.812,43.85305467],[79.81,4.13524013],[79.804,4.61729252],[79.802,62.65505979]],[[79.845,0.92975144],[79.85,4.13524013],[79.857,12.52247397],[79.86,4.13524013],[79.89,5.36086188]]]
["bitfinex","SOLUSD",1770975322802,[[79.738,0.82168902],[79.737,12.54122929],[79.736,55.18],[79.73,9.87982882],[79.728,31.35630779]],[[79.759,0.64675607],[79.76,9.87982882],[79.77,12.53607519],[79.785,44.4],[79.787,31.33365812]]]
["bitfinex","SOLUSD",1770975338098,[[79.7,31.36725677],[79.695,12.54783863],[79.693,0.84830249],[79.69,65.45982882],[79.685,4.61729252]],[[79.727,0.65658332],[79.73,9.87982882],[79.734,12.54178742],[79.744,31.35038134],[79.746,44.26]]]
["bitfinex","SOLUSD",1770975421572,[[79.768,0.93179129],[79.762,56.16],[79.76,4.14309873],[79.725,50.17220705],[79.706,50.18429208]],[[79.789,0.55155126],[79.79,4.14309873],[79.829,5.36086188],[79.83,4.14309873],[79.836,12.52567763]]]
["bitfinex","SOLUSD",1770975448009,[[79.702,0.93179129],[79.697,12.54742037],[79.695,56.26],[79.69,31.57117115],[79.68,0.2]],[[79.727,0.56568954],[79.728,12.54264499],[79.73,4.15148798],[79.74,4.15148798],[79.743,31.35071416]]]
["bitfinex","SOLUSD",1770975494425,[[79.701,0.93534008],[79.7,4.15304016],[79.691,43.91963959],[79.68,4.15304016],[79.665,50.21024075]],[[79.729,0.94204348],[79.73,16.69544095],[79.749,43.18],[79.755,5.36086188],[79.77,4.15304016]]]
["bitfinex","SOLUSD",1770975555990,[[79.695,0.89464267],[79.69,4.15341651],[79.678,31.37601158],[79.673,56.38]],[[79.718,0.61829106],[79.72,4.15341651],[79.728,31.35694263],[79.73,43.06]]]
["bitfinex","SOLUSD",1770975616346,[[79.711,0.80839636],[79.71,4.15089191],[79.709,12.54563474],[79.707,56.52],[79.702,31.36661594]],[[79.735,0.55924707],[79.74,4.15089191],[79.752,31.34717822],[79.759,43.72],[79.821,12.54138657]]]
["bitfinex","SOLUSD",1770975672600,[[79.666,0.88057177],[79.665,12.55256386],[79.664,57.16],[79.656,31.38472037],[79.65,4.15089191]],[[79.69,4.15089191],[79.693,12.54820578],[79.703,31.36674904],[79.71,4.15089191],[79.712,43.38]]]
["bitfinex","SOLUSD",1770975717038,[[79.689,0.88057177],[79.688,12.54894086],[79.685,57.58],[79.68,4.15638454],[79.677,31.37664083]],[[79.72,4.15638454],[79.739,43.89320156],[79.74,4.15638454],[79.743,43.28],[79.778,50.1397599]]]
["bitfinex","SOLUSD",1770975789165,[[79.688,12.54894086],[79.687,0.88057177],[79.685,58.08],[79.681,31.37489737],[79.67,4.15588833]],[[79.71,4.15588833],[79.717,12.54448035],[79.727,31.35714629],[79.729,43.36],[79.74,4.15588833]]]
["bitfinex","SOLUSD",1770975871963,[[79.665,0.88057177],[79.664,58.84],[79.66,4.15341824],[79.655,43.93948903],[79.61,10.35179785]],[[79.7,4.15341824],[79.709,43.9097216],[79.71,4.15341824],[79.718,43.88],[79.721,62.71932676]]]
["bitfinex","SOLUSD",1770975909193,[[79.633,0.88057177],[79.632,12.55776572],[79.62,4.15341824],[79.615,31.40111787],[79.605,59.12]],[[79.66,4.15341824],[79.661,12.55322235],[79.672,31.37865247],[79.68,4.15341824],[79.682,43.74]]]
["bitfinex","SOLUSD",1770975950721,[[79.682,0.88057177],[79.681,12.54996124],[79.678,59.34],[79.67,4.15769094],[79.664,31.38180357]],[[79.709,12.54563474],[79.71,4.15769094],[79.72,31.35992333],[79.735,48.05729252],[79.738,5.36086188]]]
["bitfinex","SOLUSD",1770976005263,[[79.735,0.88057177],[79.732,72.20190635],[79.725,31.35769677],[79.72,4.15367488],[79.679,53.45131914]],[[79.76,16.79131946],[79.769,31.3405454],[79.77,4.25367488],[79.877,12.53777003],[79.927,90.86806303]]]
["bitfinex","SOLUSD",1770976030195,[[79.775,0.83057177],[79.774,12.53541254],[79.764,31.34246025],[79.76,4.15367488],[79.623,49.0694022]],[[79.79,0.1],[79.8,16.7850848],[79.814,31.32282556],[79.824,62.63786628],[79.825,4.61729252]]]
["bitfinex","SOLUSD",1770976122183,[[79.851,0.57581501],[79.85,4.14084333],[79.848,12.52366989],[79.846,61.0],[79.832,31.3155854]],[[79.874,12.51979109],[79.876,0.22675623],[79.88,4.24084333],[79.887,31.2944495],[79.89,0.1]]]
["bitfinex","SOLUSD",1770976147297,[[79.851,0.62162169],[79.84,4.14084333],[79.835,60.86],[79.83,4.14084333],[79.824,4.61729252]],[[79.87,4.14084333],[79.89,48.05112391],[79.907,62.5732678],[79.91,5.46086188],[79.913,41.54]]]
["bitfinex","SOLUSD",1770976191938,[[79.881,0.61005984],[79.88,4.13944339],[79.872,43.82011217],[79.869,60.86],[79.86,4.13944339]],[[79.909,12.51423494],[79.91,4.23944339],[79.912,0.58386946],[79.92,4.23944339],[79.925,72.79935364]]]
["bitfinex","SOLUSD",1770976195833,[[79.856,0.61005984],[79.855,60.84],[79.852,31.30753607],[79.85,4.13944339],[79.799,50.1255382]],[[79.889,0.58386946],[79.89,4.13944339],[79.907,43.80091856],[79.91,0.1],[79.912,41.52]]]
["bitfinex","SOLUSD",1770976275096,[[79.901,0.63412031],[79.9,4.13589946],[79.89,4.13589946],[79.874,4.61729252],[79.863,4.61729252]],[[79.94,4.23589946],[79.948,6.54220967],[79.95,4.23589946],[80.07,31.82450968],[80.09,12.68279935]]]
["bitfinex","SOLUSD",1770976308115,[[79.98,4.13103024],[79.967,4.61729252],[79.964,104.48969636]],[[80.04,4.13103024],[80.067,4.61729252],[80.07,4.13103024],[80.088,6.53602442],[80.112,6.53193435]]]
["bitfinex","SOLUSD",1770976333150,[[79.94,9.82705633],[79.937,0.61078733],[79.936,43.78502801],[79.92,9.82705633],[79.911,50.05553987]],[[79.97,9.82705633],[80.0,9.82705633],[80.005,4.61729252],[80.011,5.36086188]]]
["bitfinex","SOLUSD",1770976378786,[[80.022,12.49656344],[80.021,0.64911347],[80.02,9.82027676],[80.013,31.2449227],[80.0,9.82027676]],[[80.05,9.82027676],[80.054,12.49156819],[80.056,43.2],[80.067,31.22385002],[80.743,182.9590052]]]
["bitfinex","SOLUSD",1770976428735,[[80.021,0.66550883],[80.02,4.11920294],[80.002,43.74890626],[79.992,62.50586669],[79.988,50.00694019]],[[80.049,0.66549444],[80.05,16.61146604],[80.065,31.22468717],[80.076,49.95265671],[80.081,5.36086188]]]
["bitfinex","SOLUSD",1770976453935,[[79.985,12.50223085],[79.981,0.73585324],[79.98,4.11920294],[79.975,31.25948475],[79.955,50.02810059]],[[80.004,0.66632248],[80.005,43.54],[80.01,4.11920294],[80.011,12.49830421],[80.023,31.24124475]]]
["bitfinex","SOLUSD",1770976503201,[[79.936,0.72642345],[79.935,12.5100502],[79.923,31.27977504],[79.92,4.12188842],[79.88,50.07451889]],[[79.95,4.12188842],[79.966,43.82],[79.98,4.12188842],[79.991,5.36086188],[79.995,4.61729252]]]
["bitfinex","SOLUSD",1770976554329,[[79.954,12.50719163],[79.95,4.12793497],[79.942,31.27267268],[79.937,57.72],[79.573,167.7994148]],[[79.974,0.7451098],[79.979,12.50339776],[79.98,4.12793497],[79.989,31.25444549],[79.991,43.98]]]
["bitfinex","SOLUSD",1770976584032,[[79.963,12.50578392],[79.96,4.12793497],[79.95,31.26948766],[79.948,57.78],[79.923,100.09630532]],[[79.986,0.72970023],[79.987,12.50203158],[79.99,4.12793497],[79.997,31.25154461],[80.002,44.08]]]
["bitfinex","SOLUSD",1770976656021,[[79.941,0.74981365],[79.94,12.50938203],[79.938,31.27408275],[79.93,61.944914],[79.914,4.61729252]],[[79.968,44.72],[79.969,0.75838529],[79.97,4.124914],[79.98,4.124914],[80.437,225.1803141]]]
["bitfinex","SOLUSD",1770976706279,[[79.926,0.76426774],[79.925,12.51172974],[79.924,58.0],[79.892,50.0674645],[79.89,4.324914]],[[79.959,0.70609672],[79.96,4.124914],[79.969,12.50497471],[79.976,44.84],[79.98,4.124914]]]
["bitfinex","SOLUSD",1770976791759,[[79.984,0.7684195],[79.972,31.26094132],[79.971,12.50453289],[79.97,4.12534863],[79.95,60.70534863]],[[79.999,0.71940951],[80.003,46.04],[80.008,12.49888856],[80.01,4.12534863],[80.015,31.24414172]]]
["bitfinex","SOLUSD",1770976843329,[[79.948,31.27019749],[79.947,12.50828673],[79.946,0.71982515],[79.94,4.12669816],[79.938,56.6]],[[79.978,0.73742457],[79.979,12.50334013],[79.98,4.12669816],[79.987,46.04],[79.991,31.25384595]]]
["bitfinex","SOLUSD",1770976905485,[[79.891,57.02],[79.89,0.2],[79.88,10.03239381],[79.876,0.22558292],[79.87,0.2]],[[79.909,0.7440813],[79.91,9.83239381],[79.918,12.51282564],[79.927,30.0],[79.928,31.27818678]]]
["bitfinex","SOLUSD",1770976931310,[[79.879,0.79076173],[79.878,12.51909161],[79.874,31.29904083],[79.86,4.33378814],[79.858,57.1]],[[79.9,4.13378814],[79.906,0.62166712],[79.911,12.51407143],[79.974,31.30340862],[80.067,70.32247523]]]
["bitfinex","SOLUSD",1770976985448,[[79.894,0.85193315],[79.893,12.51674114],[79.89,4.13383914],[79.884,31.29500103],[79.877,56.94]],[[79.919,0.68157896],[79.92,16.64640086],[79.931,31.27733975],[79.94,45.66],[98.744,2.47215037]]]
["bitfinex","SOLUSD",1770977035108,[[80.028,0.79548292],[80.027,12.49566005],[80.026,57.08],[80.02,4.12815129],[80.013,31.24487025]],[[80.049,0.80584944],[80.05,4.22815129],[80.056,12.49128168],[80.06,0.1],[80.065,31.22499872]]]
["bitfinex","SOLUSD",1770977042490,[[80.031,0.76939021],[80.03,4.12815129],[80.027,43.73523935],[80.021,34.06],[80.002,49.99860589]],[[80.059,0.83576261],[80.069,12.48922804],[80.07,4.22815129],[80.091,56.01783422],[80.1,9.48901317]]]
["bitfinex","SOLUSD",1770977098257,[[79.885,0.83182386],[79.883,12.51822878],[79.869,31.30094973],[79.86,0.2],[79.854,57.96]],[[79.9,9.8427457],[79.907,0.86663272],[79.91,12.51412533],[79.919,31.28202958],[79.92,9.8427457]]]
["bitfinex","SOLUSD",1770977124679,[[79.917,57.88],[79.914,12.513334],[79.91,0.10090161],[79.909,31.28529579],[79.9,4.13067768]],[[79.939,0.91375797],[79.94,4.13067768],[79.949,12.50806035],[79.958,31.26670603],[79.974,45.2]]]
["bitfinex","SOLUSD",1770977187031,[[79.943,1.05023569],[79.942,58.4],[79.94,4.13300291],[79.922,106.35369484],[79.92,4.13300291]],[[79.98,4.13300291],[79.989,12.50171898],[79.99,0.1],[79.994,31.25252414],[80.004,44.5]]]
["bitfinex","SOLUSD",1770977217234,[[79.983,12.50265681],[79.982,1.06047262],[79.981,58.46],[79.98,4.12677402],[79.979,31.25785459]],[[80.017,0.04152564],[80.019,12.49703195],[80.02,4.22677402],[80.025,31.2403471],[80.034,44.36]]]
["bitfinex","SOLUSD",1770977276300,[[80.026,1.0693857],[80.02,4.11898304],[80.013,58.74],[80.01,31.24571241],[79.785,90.41880898]],[[80.048,12.49250449],[80.05,4.11898304],[80.052,0.19921963],[80.057,31.22775022],[80.06,0.1]]]
["bitfinex","SOLUSD",1770977292420,[[80.043,58.74],[80.041,12.49359703],[80.04,4.11898304],[80.033,31.23708196]],[[80.069,0.33381161],[80.07,0.1],[80.079,12.48766842],[80.087,31.21636108]]]
["bitfinex","SOLUSD",1770977354054,[[79.991,12.50137505],[79.989,59.24],[79.988,1.20944795],[79.979,31.25816552],[79.95,4.12018587]],[[80.01,4.12018587],[80.028,43.73469285],[80.04,4.12018587],[80.041,43.46],[80.048,62.46319914]]]
["bitfinex","SOLUSD",1770977412712,[[80.013,1.20944795],[80.012,12.49812528],[80.01,4.12684427],[80.002,31.24897462],[80.0,59.58]],[[80.039,12.49390921],[80.04,4.12684427],[80.045,43.46],[80.051,31.23009081],[80.071,5.36086188]]]
["bitfinex","SOLUSD",1770977446109,[[79.965,1.21120846],[79.955,12.5068986],[79.953,59.68],[79.95,4.12684427],[79.941,31.27279928]],[[79.98,16.63004867],[79.987,0.02128457],[79.989,31.25429746],[80.002,43.44],[80.013,5.36086188]]]
["bitfinex","SOLUSD",1770977498050,[[79.987,1.20944795],[79.986,12.50218788],[79.98,63.94611989],[79.974,31.25988691],[79.955,50.02797635]],[[80.018,0.02042632],[80.019,12.49703195],[80.02,4.12611989],[80.023,31.24108407],[80.04,47.48611989]]]
["bitfinex","SOLUSD",1770977567223,[[80.122,12.48096652],[80.118,1.13925411],[80.108,31.2075062],[80.08,49.94961014],[80.063,49.96036407]],[[80.169,1.18930435],[80.174,43.65505026],[80.191,49.88121721],[80.193,5.36086188],[80.195,43.16]]]
["bitfinex","SOLUSD",1770977584931,[[80.07,9.78068539],[80.063,43.71557397],[80.062,59.96],[80.043,49.97299341],[80.042,49.97349271]],[[80.11,9.78068539],[80.112,1.22081982],[80.117,43.68610905],[80.126,42.96],[80.138,49.91438476]]]
["bitfinex","SOLUSD",1770977617549,[[80.142,1.30464219],[80.141,12.47787395],[80.14,9.78068539],[80.136,31.19664782],[80.134,60.38]],[[80.177,1.18256537],[80.18,9.78068539],[80.191,31.17558163],[80.597,225.1803141],[82.243,253.3278533]]]
["bitfinex","SOLUSD",1770977681247,[[80.182,1.46701429],[80.181,12.47178259],[80.18,9.78975824],[80.173,31.18233511],[80.16,9.78975824]],[[80.204,42.86],[80.205,12.46812083],[80.206,1.39453156],[80.21,9.78975824],[80.218,31.16507517]]]
["bitfinex","SOLUSD",1770977685607,[[80.131,1.46701429],[80.13,22.26944875],[80.117,31.20431997],[80.094,64.67729252],[80.059,37.6]],[[80.156,12.47570517],[80.157,1.39453156],[80.168,31.18455408],[80.17,9.78975824],[80.924,211.1065444]]]
["bitfinex","SOLUSD",1770977724947,[[80.221,1.43096332],[80.22,4.09963556],[80.198,59.32],[80.196,4.61729252],[80.19,4.09963556]],[[80.26,4.09963556],[80.28,4.09963556],[80.285,17.44],[80.287,4.61729252],[80.296,5.36086188]]]
["bitfinex","SOLUSD",1770977782505,[[80.241,1.56565691],[80.24,9.7592512],[80.221,58.46],[80.216,4.61729252],[80.207,305.45962319]],[[80.269,1.56886035],[80.27,9.7592512],[80.274,43.58],[80.305,93.3939356],[80.306,5.36086188]]]
["bitfinex","SOLUSD",1770977819147,[[80.294,14.16906477],[80.29,9.74842869],[80.281,31.14061857],[80.264,57.96],[80.071,90.41880898]],[[80.32,9.74842869],[80.321,0.45624653],[80.322,56.16992757],[80.33,0.1],[80.338,31.11883593]]]
["bitfinex","SOLUSD",1770977840154,[[80.249,1.9116993],[80.241,12.46238942],[80.24,4.09159651],[80.231,31.15988513],[80.22,38.69159651]],[[80.288,43.78],[80.291,12.45469604]]]
["bitfinex","SOLUSD",1770977895676,[[80.31,4.08995611],[80.309,1.89232894],[80.302,12.45298996],[80.292,31.1361735],[80.28,4.08995611]],[[80.333,1.89094521],[80.336,12.44783307],[80.34,4.08995611],[80.348,31.11486527],[80.456,48.6792199]]]
["bitfinex","SOLUSD",1770977932809,[[80.35,4.08995611],[80.346,12.44617031],[80.344,2.06333264],[80.343,31.11629993],[80.34,4.08995611]],[[80.375,14.51216144],[80.388,31.09916903],[80.39,4.08995611],[80.4,4.08995611],[100.06,2.47215037]]]
["bitfinex","SOLUSD",1770977952648,[[80.421,12.43456311],[80.42,9.71730797],[80.411,0.02747504],[80.4,9.71730797],[80.39,56.46]],[[80.447,2.24911857],[80.452,12.4299184],[80.457,44.82],[80.46,9.71730797],[80.467,31.0686522]]]
["bitfinex","SOLUSD",1770977987874,[[80.432,56.16]],[[80.486,12.42452103],[80.49,31.06012417],[80.511,49.68271871],[80.519,99.35593204],[80.534,49.66855919]]]
["bitfinex","SOLUSD",1770978028218,[[80.262,2.29808284],[80.26,0.2],[80.259,12.45959662],[80.255,56.44],[80.25,40.87662296]],[[80.284,12.45578197],[80.285,2.1992548],[80.29,9.72407794],[80.299,31.13370434],[80.314,44.2]]]
["bitfinex","SOLUSD",1770978061442,[[80.15,0.2],[80.145,14.95634807],[80.14,0.2],[80.131,31.19863836],[80.114,4.61729252]],[[80.169,0.02592068],[80.17,9.7728025],[80.193,31.17504104],[80.199,12.4689834],[80.2,9.7728025]]]
["bitfinex","SOLUSD",1770978093780,[[80.073,2.56828227],[80.069,12.48916653],[80.06,9.7728025],[80.058,56.2],[80.053,31.22913991]],[[80.1,9.7728025],[80.117,43.68610905],[80.118,32.66],[80.12,9.7728025]]]
["bitfinex","SOLUSD",1770978123234,[[80.062,12.49032],[80.061,2.50707637],[80.05,60.43553038],[80.048,31.23114284],[80.04,0.2]],[[80.087,43.70247355],[80.1,4.11553038]]]
["bitfinex","SOLUSD",1770978180170,[[80.04,0.2],[80.035,2.67132922],[80.02,35.36118254],[80.019,41.94],[79.913,34.28441319]],[[80.056,2.45668568],[80.057,12.49123275],[80.06,4.1190819],[80.068,31.2234898],[80.07,48.3990819]]]
["bitfinex","SOLUSD",1770978218407,[[79.959,50.02557303]],[[80.027,2.35138732],[80.028,12.49562653],[80.03,4.1190819],[80.032,31.23756371],[80.04,4.1190819]]]
["bitfinex","SOLUSD",1770978258041,[[80.031,2.55758996],[80.03,4.12120351],[80.025,56.24],[80.022,12.49656344],[80.019,31.24221324]],[[80.056,12.49139316],[80.064,2.52587447],[80.067,31.22387183],[80.078,44.76],[80.087,5.36086188]]]
["bitfinex","SOLUSD",1770978308678,[[80.036,12.49437753],[80.035,2.73886243],[80.032,56.18],[80.03,4.11674953],[80.022,31.24123456]],[[80.065,2.79578403],[80.066,12.489696],[80.07,4.11674953],[80.073,31.22151068],[80.088,44.46]]]
["bitfinex","SOLUSD",1770978408528,[[80.052,2.75710146],[80.051,12.49203632],[80.044,88.07261574],[80.04,3.84121855],[80.023,62.48168808]],[[80.07,2.58643672],[80.075,12.48834757],[80.08,3.84121855],[80.085,31.2170539],[80.087,44.7]]]
["bitfinex","SOLUSD",1770978423031,[[80.048,2.7441976],[80.047,12.49266056],[80.043,56.9],[80.04,3.84235771],[80.035,31.23623412]],[[80.068,2.58643672],[80.074,12.48847172],[80.08,3.84235771],[80.085,31.2170539],[80.093,44.7]]]
["bitfinex","SOLUSD",1770978546163,[[80.121,2.3553851],[80.12,74.57671363],[80.102,62.41975085],[80.092,4.61729252],[80.088,101.13830785]],[[80.15,0.1],[80.16,6.81595457],[80.164,31.18625744],[80.169,44.26],[80.183,4.61729252]]]
["bitfinex","SOLUSD",1770978586092,[[80.2,58.54],[80.195,2.72259968],[80.191,12.4701234],[80.179,31.18020507],[80.172,4.61729252]],[[80.219,2.72947292],[80.22,3.83543555],[80.228,12.46447624],[80.24,3.83543555],[80.253,4.61729252]]]
["bitfinex","SOLUSD",1770978649719,[[80.226,2.9639493],[80.215,12.46635545],[80.21,58.7],[80.204,31.17051329],[80.152,49.90463334]],[[80.249,0.11633855],[80.259,43.60881645],[80.26,3.82639494],[80.263,43.9],[80.269,4.61729252]]]
["bitfinex","SOLUSD",1770978655620,[[80.231,2.9639493],[80.23,3.82639494],[80.212,12.46696254],[80.21,58.7],[80.2,3.82639494]],[[80.26,3.9819239],[80.277,4.61729252],[80.28,47.84639494],[80.282,5.36086188],[81.464,3.49]]]
["bitfinex","SOLUSD",1770978723527,[[80.211,3.14045782],[80.203,12.46836153],[80.2,10.24907608],[80.199,31.17233846],[80.196,58.84]],[[80.236,12.46323346],[80.24,10.24907608],[80.245,34.1547027],[80.248,44.04],[80.266,62.29327589]]]
["bitfinex","SOLUSD",1770978786875,[[80.206,2.89499062],[80.2,3.82698417],[80.192,31.17510673],[80.171,58.7],[80.073,34.28441319]],[[80.232,3.09545651],[80.233,44.82],[80.238,43.62022981],[80.25,3.82698417],[80.253,4.61729252]]]
["bitfinex","SOLUSD",1770978810882,[[80.241,2.89499062],[80.24,3.82481665],[80.232,12.46385482],[80.223,31.16298913],[80.2,3.82481665]],[[80.263,3.09545651],[80.264,45.16],[80.27,3.82481665],[80.273,31.14408958],[80.28,0.1]]]
["bitfinex","SOLUSD",1770978852825,[[80.42,3.80879004],[80.414,2.77455824],[80.401,43.53179686],[80.4,3.80879004],[80.381,57.54]],[[80.437,3.12584665],[80.438,58.13193515],[80.45,3.90879004],[80.453,31.07442608],[80.464,4.61729252]]]
["bitfinex","SOLUSD",1770978898165,[[80.46,3.80879004],[80.459,0.16634662],[80.451,12.42992629],[80.445,31.0769486],[80.44,3.80879004]],[[80.486,15.81509814],[80.494,31.05827357],[80.497,0.2479698],[80.5,3.80879004],[80.504,4.61729252]]]
["bitfinex","SOLUSD",1770978917766,[[80.471,2.97841019],[80.464,12.42791807],[80.46,3.80400019],[80.455,31.07301929],[80.44,3.80400019]],[[80.491,12.42374923],[80.497,0.2479698],[80.498,3.24489566],[80.5,50.30400019],[80.501,31.05585698]]]
["bitfinex","SOLUSD",1770978983132,[[80.464,12.42784873],[80.46,3.80291433],[80.453,0.03630596],[80.452,31.07419113],[80.442,55.92]],[[80.489,3.51221471],[80.49,3.80291433],[80.5,12.42236024],[80.502,46.76],[80.52,70.51732159]]]
["bitfinex","SOLUSD",1770979047382,[[80.431,12.43301712],[80.43,3.80553504],[80.421,31.08640777],[80.414,56.08],[80.4,3.80553504]],[[80.455,3.51221471],[80.462,12.42835566],[80.469,46.96],[80.47,3.80553504],[80.476,31.06524154]]]
["bitfinex","SOLUSD",1770979084421,[[80.41,3.80553504],[80.387,31.09940974],[80.383,12.44044138],[80.382,56.2],[80.377,62.20644332]],[[80.427,3.51221471],[80.44,3.80553504],[80.444,31.07759272],[80.462,5.36086188],[80.498,49.69114264]]]
["bitfinex","SOLUSD",1770979164081,[[80.311,0.71281773],[80.31,3.81808084],[80.304,12.45267981],[80.299,31.13344607],[80.28,4.01808084]],[[80.334,3.1532656],[80.335,12.44802019],[80.336,48.26],[80.342,31.11719792],[80.35,3.81808084]]]
["bitfinex","SOLUSD",1770979167302,[[80.29,4.52874046],[80.283,43.59577992],[80.28,0.2],[80.265,62.2933589],[80.262,55.5]],[[80.315,3.1532656],[80.318,48.34],[80.324,12.44957966],[80.333,31.12046108],[80.343,4.61729252]]]
["bitfinex","SOLUSD",1770979226843,[[80.28,3.82330175],[80.271,3.0408409],[80.27,12.45790808],[80.259,31.14877693],[80.246,62.30837875]],[[80.296,3.21307687],[80.299,49.16],[80.301,12.45323525],[80.309,31.12976129],[80.31,3.82330175]]]
["bitfinex","SOLUSD",1770979285185,[[80.27,3.82052946],[80.266,12.4584635],[80.252,31.1518519],[80.24,3.82052946],[80.227,99.71679099]],[[80.277,49.96],[80.286,3.37886879],[80.292,12.45459046],[80.3,3.82052946],[80.307,31.13054344]]]
["bitfinex","SOLUSD",1770979361868,[[80.3,3.81523549],[80.28,3.81523549],[80.271,105.89129323],[80.257,49.83954327],[80.252,4.61729252]],[[80.321,3.37886879],[80.322,12.44988919],[80.334,50.6],[80.335,31.11994252],[80.343,4.61729252]]]
["bitfinex","SOLUSD",1770979382370,[[80.381,0.19557963],[80.372,12.44214403],[80.37,3.81523549],[80.363,31.10884362],[80.32,53.61565262]],[[80.407,3.28582875],[80.408,12.43657347],[80.41,3.81523549],[80.418,31.08764089],[99.845,2.47215037]]]
["bitfinex","SOLUSD",1770979429322,[[80.408,12.43654654],[80.405,42.48],[80.4,4.10271931],[80.372,54.38555388],[80.258,34.28441319]],[[80.439,3.31407527],[80.44,3.80892905],[80.455,4.61729252],[80.458,43.50095701],[80.459,49.88]]]
["bitfinex","SOLUSD",1770979484044,[[80.391,3.43791819],[80.39,3.80931612],[80.375,12.44167962],[80.36,3.80931612]],[[80.428,4.61729252],[80.43,3.80931612],[80.431,49.48],[80.439,43.5112321],[80.441,62.1576592]]]
["bitfinex","SOLUSD",1770979491764,[[80.412,3.43791819],[80.41,16.24552187],[80.404,21.34],[80.399,31.09481945],[80.265,34.28441319]],[[80.439,12.4317806],[80.44,3.80931612],[80.449,31.07592197],[80.466,5.36086188],[80.467,4.61729252]]]
["bitfinex","SOLUSD",1770979569218,[[80.481,3.38791819],[80.48,3.80424639],[80.479,12.42559899],[80.461,31.07071249],[80.448,52.94]],[[80.504,12.42174301],[80.505,50.34],[80.51,3.80424639],[80.515,31.05014016],[80.52,0.1]]]
["bitfinex","SOLUSD",1770979588925,[[80.415,2.99337551],[80.4,3.80697878],[80.396,52.8],[80.395,31.09609463],[80.369,49.77033586]],[[80.439,2.41410995],[80.44,3.80697878],[80.446,43.50744598],[80.449,50.38],[80.466,5.36086188]]]
["bitfinex","SOLUSD",1770979659805,[[80.461,2.58268713],[80.46,3.805781],[80.452,43.50420125],[80.446,52.22],[80.44,3.805781]],[[80.496,1.79363628],[80.497,4.61729252],[80.498,43.47934109],[80.5,3.805781],[80.502,50.88]]]
["bitfinex","SOLUSD",1770979689830,[[80.37,0.2],[80.364,2.66275545],[80.363,12.44348067],[80.36,4.005781],[80.344,52.16]],[[80.389,1.66438589],[80.39,3.805781],[80.398,51.16],[80.406,43.52908985],[80.414,5.36086188]]]
["bitfinex","SOLUSD",1770979741473,[[80.344,2.51093597],[80.343,12.44663505],[80.34,3.81365837],[80.334,31.11969531],[80.32,55.51365837]],[[80.371,52.4],[80.374,14.83519315],[80.38,3.81365837],[80.393,4.61729252],[80.395,5.36086188]]]
["bitfinex","SOLUSD",1770979763508,[[80.371,2.51093597],[80.37,3.81365837],[80.365,43.5512972],[80.348,62.228535],[80.334,49.79193666]],[[80.401,55.2732745],[80.406,12.43688281],[80.41,34.90457501],[80.425,55.09689877],[80.462,49.71322464]]]
["bitfinex","SOLUSD",1770979830144,[[80.381,2.31388675],[80.38,3.81112965],[80.372,12.44214403],[80.361,31.10961784],[80.36,3.81112965]],[[80.404,12.43719217],[80.405,2.30714384],[80.409,31.09142893],[80.415,53.64],[80.42,3.81112965]]]
["bitfinex","SOLUSD",1770979893206,[[80.364,2.29852281],[80.358,12.44423612],[80.357,50.24],[80.35,3.81180605],[80.345,31.11546868]],[[80.394,12.4387392],[80.395,2.31702706],[80.396,4.61729252],[80.399,31.09491411],[80.4,3.81180605]]]
["bitfinex","SOLUSD",1770979924542,[[80.261,12.45935136],[80.26,4.01180605],[80.253,31.15139821],[80.246,50.3],[80.24,4.01180605]],[[80.294,2.32743914],[80.295,4.61729252],[80.298,12.4536103],[80.299,55.0],[80.3,3.81180605]]]
["bitfinex","SOLUSD",1770979969667,[[80.416,12.43533625],[80.412,19.46],[80.407,49.7465599],[80.399,49.7515348],[80.391,49.7565102]],[[80.487,4.61729252],[80.49,10.19708558],[80.497,4.61729252],[80.508,5.36086188],[80.516,4.61729252]]]
["bitfinex","SOLUSD",1770980003628,[[80.62,10.19708558],[80.618,1.52471973],[80.602,49.76],[80.583,12.40956529],[80.581,130.30366959]],[[80.657,4.61729252],[80.659,2.42900062],[80.66,10.19708558],[80.661,30.99406619],[80.665,12.39695035]]]
["bitfinex","SOLUSD",1770980022062,[[80.61,10.14895536],[80.597,12.4074097],[80.596,1.64413282],[80.595,31.01918557],[80.585,49.6]],[[80.645,2.50146263],[80.646,43.39954864],[80.648,55.7],[80.65,10.14895536],[80.674,61.97820068]]]
["bitfinex","SOLUSD",1770980061773,[[80.68,10.14895536],[80.672,12.39587465],[80.663,1.81129556],[80.659,49.2],[80.657,30.99516151]],[[80.697,2.45804355],[80.701,0.2483734],[80.702,12.39140801],[80.71,10.14895536],[80.715,30.97354257]]]
["bitfinex","SOLUSD",1770980119041,[[80.68,10.15383198],[80.662,43.39093997],[80.655,48.92],[80.644,99.20100891],[80.637,103.7]],[[80.719,56.18],[80.72,10.15383198],[80.726,12.38767533],[80.733,4.61729252],[80.747,5.36086188]]]
["bitfinex","SOLUSD",1770980133073,[[80.66,10.13380977],[80.641,43.40223955],[80.635,48.72],[80.632,103.7],[80.58,10.13380977]],[[80.689,2.6807908],[80.69,12.39310943],[80.693,56.16],[80.7,10.13380977],[80.708,30.9758636]]]
["bitfinex","SOLUSD",1770980166801,[[80.661,12.39756511],[80.66,3.78383297],[80.656,2.45051089],[80.652,30.99704117],[80.64,3.78383297]],[[80.689,2.43815931],[80.69,3.78383297],[80.697,56.04],[80.698,12.39188083],[80.706,30.97670257]]]
["bitfinex","SOLUSD",1770980222183,[[80.641,2.67816714],[80.64,3.78043447],[80.623,47.84],[80.622,254.27302719],[80.612,4.61729252]],[[80.68,3.78043447],[80.689,56.14],[80.703,4.61729252],[80.706,5.36086188],[80.716,105.30749787]]]
["bitfinex","SOLUSD",1770980261102,[[80.584,2.84199326],[80.583,12.40956529],[80.571,31.02837508],[80.57,3.98436426],[80.564,47.3]],[[80.609,2.70112477],[80.615,12.40471701],[80.616,55.94],[80.62,3.78436426],[80.628,31.00693039]]]
["bitfinex","SOLUSD",1770980285856,[[80.642,12.40048609],[80.64,2.68232155],[80.632,31.00479706],[80.63,10.15292639],[80.609,47.14]],[[80.67,66.21292639],[80.684,30.98516348],[81.005,140.1189431]]]
["bitfinex","SOLUSD",1770980334478,[[80.501,12.42220593],[80.5,0.2],[80.495,2.89750781],[80.49,0.2],[80.486,31.06106223]],[[80.518,56.52],[80.52,3.7949127],[80.524,0.48447374],[80.528,12.41804092],[80.535,31.04241865]]]
["bitfinex","SOLUSD",1770980379636,[[80.463,2.82867518],[80.462,12.42822698],[80.451,31.07481572],[80.45,3.80299527],[80.434,62.16219924]],[[80.478,56.96],[80.485,12.42478599],[80.486,0.58953886],[80.49,3.80299527],[80.495,31.05812563]]]
["bitfinex","SOLUSD",1770980422061,[[80.444,2.88088022],[80.443,12.43116243],[80.44,3.80299527],[80.433,31.08157345],[80.41,49.94483141]],[[80.469,0.65698525],[80.476,12.42606491],[80.478,57.44],[80.48,3.80299527],[80.483,31.06262434]]]
["bitfinex","SOLUSD",1770980463703,[[80.441,2.9631453],[80.44,3.80474986],[80.423,89.63988858],[80.41,0.2],[80.408,62.18220896]],[[80.47,4.25649261],[80.481,70.20529292],[80.495,4.61729252],[80.497,62.11440866],[100.0,2.23]]]
["bitfinex","SOLUSD",1770980492733,[[80.351,3.1116373],[80.35,3.80474986],[80.334,46.0],[80.332,43.56918786],[80.32,3.80474986]],[[80.39,3.80474986],[80.394,57.72],[80.399,43.53287975],[80.4,5.36086188],[80.44,53.53163799]]]
["bitfinex","SOLUSD",1770980524875,[[80.304,2.985824],[80.303,46.1],[80.302,12.45298996],[80.3,3.81415145],[80.295,31.1351842]],[[80.339,0.09852454],[80.34,3.81415145],[80.341,12.44697554],[80.346,4.61729252],[80.349,135.81455564]]]
["bitfinex","SOLUSD",1770980567520,[[80.333,2.96684529],[80.332,12.44833939],[80.325,46.14],[80.32,3.81560001],[80.315,31.12713151]],[[80.353,2.91713346],[80.358,12.4443532],[80.36,3.81560001],[80.371,31.10603896],[80.383,57.2]]]
["bitfinex","SOLUSD",1770980602049,[[80.302,2.91089982],[80.301,46.5],[80.3,3.81560001],[80.283,4.61729252],[80.28,4.01560001]],[[80.339,2.97279523],[80.34,3.81560001],[80.367,4.61729252],[80.37,64.43120002],[80.375,12.44167962]]]
["bitfinex","SOLUSD",1770980646967,[[80.292,47.06],[80.288,3.01155851],[80.28,3.81778818],[80.278,31.14159525],[80.25,49.84378488]],[[80.32,3.81778818],[80.327,12.44919719],[80.329,31.12201073],[80.344,4.61729252],[80.345,56.1]]]
["bitfinex","SOLUSD",1770980681321,[[80.308,3.01155851],[80.307,12.45221462],[80.301,47.3],[80.3,3.81735998],[80.297,31.13439636]],[[80.34,16.26451476],[80.347,31.11522798],[80.36,3.81735998],[80.361,55.68],[80.364,4.61729252]]]
["bitfinex","SOLUSD",1770980714721,[[80.403,2.94225075],[80.402,12.43750155],[80.397,47.42],[80.395,31.09610992],[80.339,49.78851193]],[[80.42,3.81735998],[80.43,0.1],[80.438,31.08008359],[80.44,3.91735998],[80.45,55.28]]]
["bitfinex","SOLUSD",1770980781894,[[80.377,2.57155313],[80.376,12.44152483],[80.366,31.10768235],[80.362,48.14],[80.36,3.81064505]],[[80.397,2.61309534],[80.402,12.43753133],[80.41,34.90147137],[80.423,62.17153864],[80.443,154.42493493]]]
["bitfinex","SOLUSD",1770980865714,[[80.384,2.72445846],[80.38,3.80946068],[80.375,48.82],[80.372,31.10520437],[80.346,4.61729252]],[[80.409,2.61567601],[80.41,3.80946068],[80.418,12.43502698],[80.444,49.72406951],[99.624,2.47215037]]]
["bitfinex","SOLUSD",1770980919055,[[80.245,2.70277643],[80.242,12.46230153],[80.24,0.2],[80.231,47.78],[80.23,4.00946068]],[[80.269,2.79930427],[80.27,3.80946068],[80.278,43.59849522],[80.305,124.52626914],[100.0,2.23]]]
["bitfinex","SOLUSD",1770980926677,[[80.24,2.90277643],[80.235,12.46323664],[80.23,4.02414386],[80.226,31.16164405],[80.224,49.02]],[[80.264,2.79930427],[80.265,12.45873045],[80.27,34.96929672],[80.275,53.1],[80.297,49.81516233]]]
["bitfinex","SOLUSD",1770981013873,[[80.238,2.70720472],[80.232,12.46383089],[80.23,0.2],[80.229,49.42],[80.22,31.36410559]],[[80.259,2.70931721],[80.26,3.82423382],[80.279,43.59795213],[80.28,3.82423382],[80.283,52.76]]]
["bitfinex","SOLUSD",1770981063018,[[80.138,0.2483734],[80.127,2.69619028],[80.122,12.48094246],[80.118,49.52],[80.11,35.03976737]],[[80.159,12.47520552]]]
["bitfinex","SOLUSD",1770981068407,[[80.138,1e-08],[80.123,12.48075885],[80.121,2.69619028],[80.112,31.20620026],[80.11,3.83284579]],[[80.148,2.59024502],[80.149,12.47676203],[80.15,3.83284579],[80.159,31.18801382],[80.168,52.96]]]
["bitfinex","SOLUSD",1770981149588,[[80.142,2.57953179],[80.14,3.83495435],[80.131,31.19876243],[80.124,49.28],[80.015,510.3]],[[80.177,2.28850459],[80.178,12.47224924],[80.18,3.83495435],[80.182,31.17926655],[80.188,53.66]]]
["bitfinex","SOLUSD",1770981202943,[[80.113,2.75573291],[80.112,12.48252446],[80.11,3.83521605],[80.094,49.18],[79.865,112.1586336]],[[80.149,43.6686671],[80.15,3.83521605],[80.155,53.92],[80.162,4.61729252],[80.208,49.87069295]]]
["bitfinex","SOLUSD",1770981240883,[[80.133,12.47912147],[80.131,49.1],[80.122,31.2022542],[80.12,3.8332054],[80.105,4.61729252]],[[80.17,47.49056646],[80.183,54.2],[80.193,62.3496517],[80.194,154.57908952],[80.196,4.61729252]]]
["bitfinex","SOLUSD",1770981308861,[[80.168,2.75573291],[80.167,49.76],[80.165,43.65995134],[80.16,3.83154853],[80.145,104.43581177]],[[80.21,3.83154853],[80.211,12.46721833],[80.223,31.16330537],[80.232,53.94],[80.236,4.61729252]]]
["bitfinex","SOLUSD",1770981361794,[[80.155,2.26136989],[80.154,50.44],[80.152,43.66703262],[80.15,3.83274227],[80.143,49.91036442]],[[80.2,5.95694275],[80.208,12.46768012],[80.22,31.16458381],[80.226,4.61729252],[80.235,94.89375537]]]
["bitfinex","SOLUSD",1770981390631,[[80.15,2.26136989],[80.149,12.47676203],[80.13,66.23105436],[80.125,4.61729252],[80.112,49.92947702]],[[80.18,4.41388344],[80.188,12.4708374],[80.195,31.17405879],[80.2,3.83274227],[80.216,54.48267958]]]
["bitfinex","SOLUSD",1770981444275,[[80.127,12.48013322],[80.119,31.20348899],[80.11,3.83564088],[80.099,103.7],[80.064,49.95944266]],[[80.15,3.83564088],[80.17,43.65722838],[80.186,4.61729252],[80.188,52.22],[80.199,104.7]]]
["bitfinex","SOLUSD",1770981503021,[[80.143,1.889725],[80.142,12.47785181],[80.136,31.19695799],[80.13,3.83524975],[80.119,50.88]],[[80.169,1.95032375],[80.17,16.30874357],[80.18,52.08],[80.185,31.17822368],[80.201,62.3441244]]]
["bitfinex","SOLUSD",1770981536335,[[80.203,1.97922267],[80.202,12.46851699],[80.2,3.83524975],[80.178,62.36079694],[80.177,50.5]],[[80.228,1.83832615],[80.234,12.4635788],[80.239,52.18],[80.24,3.93524975],[80.244,31.15516165]]]
["bitfinex","SOLUSD",1770981612514,[[80.262,1.83635343],[80.261,12.45935136],[80.26,3.82280136],[80.256,50.34],[80.254,31.15100416]],[[80.29,0.1],[80.293,1.858648],[80.296,12.45392049],[80.3,3.92280136],[80.31,31.22965077]]]
["bitfinex","SOLUSD",1770981624028,[[80.271,1.83635343],[80.27,3.82280136],[80.268,43.60392684],[80.256,50.34],[80.244,62.30926524]],[[80.29,0.1],[80.3,3.92280136],[80.31,0.1]]]
["bitfinex","SOLUSD",1770981678271,[[80.283,2.06817822],[80.281,30.18],[80.28,3.82169188],[80.265,4.61729252],[80.242,10.0944016]],[[80.319,0.11406729],[80.32,3.82169188],[80.339,12.44725475],[80.345,50.42],[80.36,3.92169188]]]
["bitfinex","SOLUSD",1770981728634,[[80.213,74.80084275],[80.186,5.36086188],[80.167,37.46],[80.1,45.7462525],[79.906,167.7994148]],[[80.272,0.34890337],[80.273,12.45748881],[80.285,31.13945303],[80.305,104.7],[80.306,66.87951736]]]
["bitfinex","SOLUSD",1770981795419,[[80.127,1.96234607],[80.126,43.68120209],[80.12,3.83618795],[80.111,51.1],[80.1,62.42120527]],[[80.16,3.83618795],[80.166,50.52824314],[80.19,4.61729252],[80.193,62.34989977],[80.195,5.36086188]]]
["bitfinex","SOLUSD",1770981835945,[[80.144,1.96234607],[80.141,63.77799571],[80.13,35.0352713],[80.092,103.7],[80.026,34.97227069]],[[80.168,0.23855776],[80.169,12.47365632],[80.17,3.83618795],[80.18,31.17984534],[80.186,50.48]]]
["bitfinex","SOLUSD",1770981880869,[[80.067,2.07360061],[80.066,12.489696],[80.06,4.03541775],[80.05,0.2],[80.04,4.03541775]],[[80.1,3.83541775],[80.112,31.20657902],[80.12,3.83541775],[80.163,49.89861709],[80.228,29.61779438]]]
["bitfinex","SOLUSD",1770981935418,[[80.121,2.07360061],[80.113,12.48236588],[80.1,3.83968948],[80.098,31.21149317],[80.097,51.76]],[[80.139,12.47831892],[80.14,3.83968948],[80.149,31.19190507],[80.152,50.84],[80.16,3.83968948]]]
["bitfinex","SOLUSD",1770982002100,[[80.151,2.07360061],[80.15,3.83236033],[80.141,31.19493252],[80.139,12.47831892],[80.132,51.66]],[[80.188,12.47069386],[80.19,3.93236033],[80.192,51.62],[80.198,31.17322564],[80.217,4.61729252]]]
["bitfinex","SOLUSD",1770982019012,[[80.163,2.02708309],[80.162,12.47473865],[80.16,51.62],[80.157,31.18868393],[80.14,3.83236033]],[[80.19,3.83236033],[80.199,12.4689834],[80.2,0.0478683],[80.201,31.17205855],[80.21,51.54]]]
["bitfinex","SOLUSD",1770982094648,[[80.152,1.90890338],[80.151,43.66757743],[80.15,3.8326047],[80.147,52.12],[80.094,49.94108126]],[[80.187,0.18014974],[80.188,12.47077301],[80.19,3.8326047],[80.196,31.17362461],[80.211,50.84]]]
["bitfinex","SOLUSD",1770982154529,[[80.198,52.32],[80.194,1.68987365],[80.193,12.46981136],[80.181,31.1791505],[80.166,4.61729252]],[[80.21,3.82666775],[80.216,12.93813818],[80.231,31.16029251],[80.24,3.82666775],[80.246,62.30855134]]]
["bitfinex","SOLUSD",1770982180056,[[80.144,1.73959248],[80.143,43.6719364],[80.136,52.68],[80.13,0.2],[80.116,54.54465037]],[[80.17,3.82666775],[80.196,43.64307445],[80.2,3.82666775],[80.205,49.7],[80.245,49.8476942]]]
["bitfinex","SOLUSD",1770982241606,[[80.131,1.73959248],[80.13,12.67966929],[80.123,31.20179329],[80.118,53.56],[80.11,4.02726577]],[[80.16,3.82726577],[80.17,12.47349382],[80.175,48.98],[80.192,4.61729252],[80.196,112.22575924]]]
["bitfinex","SOLUSD",1770982282940,[[79.921,1.60043582],[79.92,10.33911198],[79.919,54.12],[79.896,4.61729252],[79.895,206.52105886]],[[79.96,10.33911198],[79.97,12.50476503],[79.973,0.44316983],[79.975,31.26000541],[79.985,32.42]]]
["bitfinex","SOLUSD",1770982300770,[[79.931,1.58748735],[79.924,54.26],[79.922,43.79269787],[79.92,10.33911198],[79.908,50.05724748]],[[79.97,10.60211057],[79.974,12.50413142],[79.98,31.25790846],[79.991,48.6],[80.043,12.50520262]]]
["bitfinex","SOLUSD",1770982341310,[[79.913,1.46724264],[79.912,54.44],[79.91,10.30905917],[79.887,31.29404321],[79.886,112.66054125]],[[79.957,1.36961501],[79.958,12.50656594],[79.96,10.30905917],[79.97,31.26198765],[79.972,48.3]]]
["bitfinex","SOLUSD",1770982366233,[[80.004,1.31693652],[80.003,12.49953126],[80.0,10.30905917],[79.992,85.65312531],[79.966,103.7]],[[80.028,1.2397034],[80.029,12.49548173],[80.03,10.40905917],[80.039,31.23477304],[80.042,48.24]]]
["bitfinex","SOLUSD",1770982423470,[[79.961,1.13810142],[79.96,3.8516059],[79.952,43.77626575],[79.933,53.96],[79.919,100.1011044]],[[79.996,0.93515117],[79.997,43.75164067],[80.0,3.8516059],[80.007,48.06],[80.015,4.61729252]]]
["bitfinex","SOLUSD",1770982456190,[[80.021,1.13423255],[80.02,3.84781994],[80.007,31.24687692],[80.006,53.78],[80.0,3.84781994]],[[80.05,3.94781994],[80.059,31.22703789],[80.064,12.49000799],[80.065,0.83847171],[80.066,4.61729252]]]
["bitfinex","SOLUSD",1770982492236,[[80.05,3.84781994],[80.041,12.49359703],[80.032,31.23729712],[80.021,53.22],[80.015,4.61729252]],[[80.073,1.09271475],[80.074,48.1],[80.08,3.84781994],[80.088,31.21605085],[80.089,12.4861092]]]
["bitfinex","SOLUSD",1770982538954,[[80.04,3.84186964],[80.037,43.72975793],[80.034,52.92],[80.023,62.48164765],[80.014,49.99078245]],[[80.075,1.09271475],[80.078,12.48782437],[80.08,3.84186964],[80.087,31.21630323],[80.096,52.45729252]]]
["bitfinex","SOLUSD",1770982604405,[[80.162,12.47473865],[80.161,0.981705],[80.16,3.84083224],[80.152,31.19073759],[80.144,53.04]],[[80.186,0.93599676],[80.19,16.31123267],[80.198,31.17286729],[80.2,0.1],[80.204,46.88]]]
["bitfinex","SOLUSD",1770982618120,[[80.083,0.981705],[80.082,12.48705631],[80.07,3.84083224],[80.068,31.22317005],[80.048,49.9698337]],[[80.109,0.93599676],[80.11,3.84083224],[80.118,12.48158965],[80.137,62.39371138],[80.146,4.61729252]]]
["bitfinex","SOLUSD",1770982656866,[[80.083,0.73953055],[80.082,12.48720061],[80.072,31.22190028],[80.07,3.8356007],[80.052,4.61729252]],[[80.106,0.73469083],[80.11,3.8356007],[80.111,12.4826963],[80.116,47.06],[80.125,31.20125048]]]
["bitfinex","SOLUSD",1770982735528,[[80.16,52.52],[80.159,0.60114461],[80.124,49.92210485],[80.123,49.92278377],[80.121,13.50547052]],[[80.18,3.83596094],[80.2,3.93596094],[80.239,5.36086188],[80.25,6.51870828],[80.313,74.70771318]]]
["bitfinex","SOLUSD",1770982781565,[[80.063,0.60114461],[80.062,12.49032],[80.054,31.22862964],[80.05,3.84070104],[80.04,0.2]],[[80.09,3.84070104],[80.091,12.4857974],[80.092,47.6],[80.105,31.20936065],[80.115,4.61729252]]]
["bitfinex","SOLUSD",1770982827217,[[80.128,0.60114461],[80.122,12.48088602],[80.11,35.03950516],[80.109,51.8],[80.084,4.61729252]],[[80.149,12.47676203],[80.15,3.83280048],[80.154,47.74],[80.16,31.18774443],[80.177,4.61729252]]]
["bitfinex","SOLUSD",1770982872033,[[80.137,0.60114461],[80.136,12.47878606],[80.13,3.83280048],[80.129,31.19957739],[80.12,51.86]],[[80.169,12.47364941],[80.17,3.83280048],[80.171,48.04],[80.179,31.18027342],[80.184,4.61729252]]]
["bitfinex","SOLUSD",1770982943215,[[80.294,0.60114461],[80.293,12.45430681],[80.29,3.81761266],[80.287,31.13829137],[80.283,51.8]],[[80.32,0.1],[80.328,12.44895926],[80.329,48.42],[80.33,3.81761266],[80.338,31.11872356]]]
["bitfinex","SOLUSD",1770982970532,[[80.228,0.60114461],[80.201,62.34291608],[80.185,49.88430127],[80.176,113.37600442],[80.172,49.8922378]],[[80.26,3.81761266],[80.276,4.61729252],[80.279,43.59795213],[80.28,3.81761266],[80.288,62.27641946]]]
["bitfinex","SOLUSD",1770983038378,[[80.274,0.48100466],[80.273,12.45748881],[80.27,3.82279795],[80.261,31.14837841],[80.249,62.30584684]],[[80.296,49.32],[80.3,0.40370188],[80.308,31.13016231],[80.31,3.82279795],[80.32,0.1]]]
["bitfinex","SOLUSD",1770983074303,[[80.213,0.47178068],[80.212,12.46696254],[80.21,3.8271061],[80.202,31.17094426],[80.196,50.98]],[[80.238,12.92747785],[80.248,49.5],[80.249,31.1531408],[80.25,3.8271061],[80.262,49.83685932]]]
["bitfinex","SOLUSD",1770983118564,[[80.303,0.46776584],[80.3,3.8271061],[80.292,31.13635231],[80.288,50.84]],[[80.32,0.1],[80.325,0.47558789],[80.337,80.77920611],[80.34,3.9271061]]]
["bitfinex","SOLUSD",1770983173415,[[80.245,0.47655712],[80.244,12.46199092],[80.242,31.15575384],[80.24,3.8175541],[80.229,51.06]],[[80.274,12.45733363],[80.275,0.45581685],[80.285,31.1393338],[80.289,50.38],[80.29,3.8175541]]]
["bitfinex","SOLUSD",1770983205426,[[80.391,0.46321004],[80.39,3.82167898],[80.382,43.54208653],[80.362,51.18],[80.358,49.77701806]],[[80.418,0.48187614],[80.42,0.1],[80.424,12.43418158],[80.476,164.7],[80.477,49.70422766]]]
["bitfinex","SOLUSD",1770983246272,[[80.373,12.44198922],[80.372,51.32],[80.362,31.10893326],[80.35,3.81080029],[80.341,4.61729252]],[[80.389,0.49164793],[80.39,3.81080029],[80.4,12.43785628],[80.408,31.09143368],[80.43,50.2]]]
["bitfinex","SOLUSD",1770983280682,[[80.403,0.48932779],[80.402,51.92],[80.4,3.81080029],[80.376,4.61729252],[80.373,143.08287608]],[[80.439,0.47957446],[80.44,3.81080029],[80.446,12.43076667],[80.458,31.07236429],[80.469,62.13592463]]]
["bitfinex","SOLUSD",1770983320227,[[80.383,0.48595731],[80.382,12.44059615],[80.38,34.90963288],[80.36,3.80762506],[79.947,219.83627415]],[[80.415,0.45662228],[80.418,12.43516014],[80.42,3.80762506],[80.425,4.61729252],[80.428,31.08370219]]]
["bitfinex","SOLUSD",1770983364873,[[80.263,0.50006367],[80.262,12.45919613],[80.26,10.23556058],[80.252,31.1518716],[80.251,52.64]],[[80.29,10.23556058],[80.297,12.45387644],[80.301,0.1758852],[80.309,31.12985315],[80.311,48.62]]]
["bitfinex","SOLUSD",1770983452635,[[80.305,0.71034883],[80.304,12.45267981],[80.3,3.81787213],[80.294,31.13531405],[80.092,89.30848637]],[[80.332,0.53920163],[80.339,12.44725475],[80.34,3.81787213],[80.341,48.96],[80.352,4.61729252]]]
["bitfinex","SOLUSD",1770983507658,[[80.294,0.70687595],[80.293,12.45438581],[80.284,31.13942954],[80.282,52.22],[80.28,3.81671865]],[[80.318,0.30923794],[80.32,3.81671865],[80.321,12.45016211],[80.331,49.52],[80.334,31.12007369]]]
["bitfinex","SOLUSD",1770983521975,[[80.277,0.68270238],[80.276,12.45702326],[80.274,31.14333408],[80.272,52.32],[80.26,3.81671865]],[[80.3,3.81671865],[80.309,12.7375211],[80.316,31.12704844],[80.32,3.81671865],[80.324,49.5]]]
["bitfinex","SOLUSD",1770983601031,[[80.357,0.67267771],[80.356,12.44462143],[80.35,3.81275725],[80.349,31.11396434],[80.344,52.58]],[[80.382,0.42261057],[80.39,3.81275725],[80.398,31.09566755],[80.419,62.17483875],[80.453,49.71858968]]]
["bitfinex","SOLUSD",1770983649465,[[80.366,31.10759063],[80.361,12.44384713],[80.36,3.80899087],[80.34,99.57623263],[80.339,4.61729252]],[[80.399,0.70825972],[80.4,16.24695592],[80.417,31.08820342],[80.435,62.16207613],[80.508,12.43657347]]]
["bitfinex","SOLUSD",1770983656789,[[80.339,52.96],[80.338,12.44728841],[80.33,0.2],[80.326,31.1229296],[80.32,3.80899087]],[[80.359,0.70825972],[80.36,3.80899087],[80.378,43.54425339],[80.39,4.61729252],[80.398,48.28]]]
["bitfinex","SOLUSD",1770983739117,[[80.403,0.55772076],[80.402,43.53125543],[80.4,3.81012641],[80.39,52.5],[80.382,99.52420412]],[[80.439,0.59246394],[80.44,3.81012641],[80.478,92.15014636],[80.48,3.91012641],[80.487,49.69752924]]]
["bitfinex","SOLUSD",1770983786666,[[80.408,0.57334799],[80.396,31.09596235],[80.39,3.81012641],[80.377,49.7654561],[80.355,5.36086188]],[[80.43,3.81012641],[80.441,12.43148494],[80.463,52.83729252],[80.466,62.13804588],[80.474,49.70585545]]]
["bitfinex","SOLUSD",1770983818485,[[80.44,0.57386921],[80.436,12.43224426],[80.43,3.80569023],[80.419,52.72],[80.413,62.17849311]],[[80.459,0.59200639],[80.47,3.80569023],[80.476,48.1],[80.48,31.06370402],[80.535,49.66816219]]]
["bitfinex","SOLUSD",1770983866738,[[80.332,53.82],[80.331,56.1],[80.325,0.53953295],[80.317,31.12652623],[80.069,68.69883567]],[[80.349,0.52324626],[80.36,10.2184448],[80.362,61.6],[80.363,31.10916045],[80.432,12.44444778]]]
["bitfinex","SOLUSD",1770983896060,[[80.344,0.55711507],[80.343,12.44663505],[80.338,31.11827374],[80.337,54.62],[80.335,56.1]],[[80.369,0.55350774],[80.371,61.6],[80.373,12.44211555],[80.38,3.81425722],[80.387,31.09963518]]]
["bitfinex","SOLUSD",1770983956293,[[80.391,0.51979341],[80.389,12.43937606],[80.381,31.10186786],[80.38,3.80988551],[80.377,56.46]],[[80.413,0.09294638],[80.414,48.86],[80.417,12.43526063],[80.42,3.80988551],[80.428,61.6]]]
["bitfinex","SOLUSD",1770984018973,[[80.331,0.51979341],[80.33,3.80867208],[80.314,31.12782329],[80.311,12.45159442],[80.309,56.2]],[[80.369,51.26],[80.37,3.80867208],[80.389,61.6],[80.394,105.72928326],[80.398,4.61729252]]]
["bitfinex","SOLUSD",1770984072925,[[80.351,0.46197605],[80.346,12.44611413],[80.34,3.81194845],[80.331,31.12123588],[80.32,3.81194845]],[[80.375,0.49140464],[80.376,64.98152483],[80.38,3.81194845],[80.381,31.10204869],[80.387,4.61729252]]]
["bitfinex","SOLUSD",1770984098425,[[80.303,0.48053108],[80.302,12.45298996],[80.3,34.95160516],[80.283,62.27968561],[80.28,4.01860369]],[[80.338,0.48389436],[80.339,53.38],[80.34,16.26570351],[80.346,31.11547099],[80.348,4.61729252]]]
["bitfinex","SOLUSD",1770984165212,[[80.271,0.45387248],[80.27,3.82246988],[80.264,43.60609986],[80.253,55.16],[80.242,62.31088678]],[[80.299,33.8],[80.306,12.45246812],[80.307,54.26],[80.309,0.49941497],[80.31,3.82246988]]]
["bitfinex","SOLUSD",1770984214736,[[80.12,0.2],[80.113,0.50100127],[80.1,3.82246988],[80.094,31.2131333],[80.083,54.6]],[[80.139,12.47831892],[80.14,58.48246988],[80.148,31.19241857],[80.159,4.61729252],[80.16,3.82246988]]]
["bitfinex","SOLUSD",1770984219734,[[80.121,43.68392805],[80.12,0.2]],[[80.169,31.18414805]]]
["bitfinex","SOLUSD",1770984268572,[[80.111,0.46855611],[80.11,3.83701732],[80.106,43.69210795],[80.099,54.06],[80.081,49.94938971]],[[80.139,6.7],[80.145,12.47748915],[80.148,0.45273293],[80.15,3.83701732],[80.153,54.88]]]
["bitfinex","SOLUSD",1770984324837,[[80.02,0.2],[80.011,0.52675323],[80.004,12.49922229],[80.0,0.2],[79.992,31.25301827]],[[80.03,3.83588335],[80.037,0.18137631],[80.038,55.38],[80.054,4.61729252],[80.059,43.71775814]]]
["bitfinex","SOLUSD",1770984339147,[[79.96,0.02108723],[79.959,31.26568584],[79.955,12.5070352],[79.942,53.62],[79.94,3.83588335]],[[79.989,0.59062579],[79.99,3.83588335],[79.999,12.50021671],[80.001,55.34],[80.008,31.24714904]]]
["bitfinex","SOLUSD",1770984405501,[[80.001,0.55115232],[80.0,3.84837762],[79.996,54.5],[79.994,93.75703177],[79.989,50.00665773]],[[80.045,0.52015376],[80.05,3.84837762],[80.07,53.86],[80.071,31.22262157],[80.087,62.43214207]]]
["bitfinex","SOLUSD",1770984457252,[[79.993,0.48943466],[79.991,43.7547493],[79.98,3.84530324],[79.977,54.72],[79.969,4.61729252]],[[80.019,0.4862402],[80.03,3.84530324],[80.039,43.72873322],[80.044,53.6],[80.058,1.7429693]]]
["bitfinex","SOLUSD",1770984512600,[[80.083,0.47709785],[80.082,43.70520215],[80.07,3.8446232],[80.068,54.26],[80.065,4.61729252]],[[80.12,16.32600732],[80.13,31.19942799],[80.136,31.14],[80.149,62.38452422],[80.154,4.61729252]]]
["bitfinex","SOLUSD",1770984525304,[[80.045,0.48694447],[80.044,43.72595071],[80.03,3.8446232],[80.023,54.14],[80.02,49.98722827]],[[80.069,0.46200253],[80.07,3.8446232],[80.087,53.08],[80.097,31.21244821],[80.157,56.28]]]
["bitfinex","SOLUSD",1770984594362,[[80.094,0.50481297],[80.082,43.70520215],[80.08,3.8370475],[80.069,62.44596341],[80.068,54.06]],[[80.118,0.47891018],[80.12,3.8370475],[80.124,52.26],[80.15,4.61729252],[80.156,62.37870715]]]
["bitfinex","SOLUSD",1770984659936,[[80.125,0.47658897],[80.124,12.48065498],[80.12,3.83543484],[80.118,31.20397413],[80.112,53.94]],[[80.154,0.46394937],[80.155,12.47582808],[80.16,3.83543484],[80.162,83.48698776],[80.175,1.7429693]]]
["bitfinex","SOLUSD",1770984711090,[[80.104,0.4757359],[80.103,12.48392694],[80.1,3.83543484],[80.095,31.21284311],[80.088,54.06]],[[80.13,12.91806874],[80.136,52.54],[80.14,3.83543484],[80.143,31.19443621],[81.332,3.49]]]
["bitfinex","SOLUSD",1770984781964,[[80.221,0.48687494],[80.22,3.83070529],[80.218,12.952905],[80.217,54.24],[80.207,31.1690674]],[[80.24,0.56681187],[80.25,3.93070529],[80.259,1.7429693]]]
["bitfinex","SOLUSD",1770984798557,[[80.158,12.9622361],[80.15,35.02199821],[80.146,54.52],[80.125,49.92182298],[79.933,68.69883567]],[[80.179,0.46681187],[80.186,12.47100827],[80.19,3.83070529],[80.2,4.61729252],[80.203,31.1710226]]]
["bitfinex","SOLUSD",1770984868611,[[80.07,0.2],[80.067,0.47363962],[80.065,12.48978473],[80.061,55.06],[80.05,35.26470181]],[[80.089,0.47319955],[80.09,3.83429279],[80.091,12.48592945],[80.098,31.21176558],[80.115,51.34]]]
["bitfinex","SOLUSD",1770984924384,[[80.041,12.49359703],[80.04,3.84503496],[80.037,31.23555355],[80.018,54.66],[80.016,5.36086188]],[[80.079,12.48766842],[80.08,3.84503496],[80.085,31.21710046],[80.091,51.58],[80.097,4.61729252]]]
["bitfinex","SOLUSD",1770984973616,[[80.016,0.500086],[80.011,12.49815142],[80.01,0.2],[80.004,31.24811327],[80.0,3.84336948]],[[80.039,12.49390921],[80.04,3.84336948],[80.046,51.88],[80.049,31.23115308],[80.056,4.61729252]]]
["bitfinex","SOLUSD",1770985048690,[[79.98,0.500086],[79.979,12.50328211],[79.978,31.25825759],[79.97,4.05014827],[79.96,0.2]],[[80.0,3.85014827],[80.022,43.73797205],[80.03,1.7429693],[80.031,4.61729252],[80.091,31.24129455]]]
["bitfinex","SOLUSD",1770985139867,[[80.104,0.49702184],[80.103,54.78],[80.101,31.21034547],[80.098,12.48470623],[80.09,3.84632471]],[[80.129,0.46811095],[80.13,3.94632471],[80.148,31.19237315],[80.156,1.7429693],[80.159,4.61729252]]]
["bitfinex","SOLUSD",1770985145277,[[80.115,0.46557871],[80.114,31.20553211],[80.107,12.48330358],[80.106,54.78],[80.1,3.83428192]],[[80.139,0.47241677],[80.14,3.83428192],[80.148,12.4769177],[80.15,0.1],[80.158,31.1887708]]]
["bitfinex","SOLUSD",1770985194919,[[80.077,0.50000393],[80.076,43.70847694],[80.074,55.36],[80.06,3.83428192],[80.022,49.98575173]],[[80.11,16.31722242],[80.124,31.20173772],[80.127,49.7],[80.19,0.1],[80.491,220.16460279]]]
["bitfinex","SOLUSD",1770985291262,[[80.183,0.50337932],[80.182,12.47162704],[80.172,87.42273941],[80.17,3.83140944],[80.146,99.81740921]],[[80.2,0.1],[80.21,3.83140944],[80.222,31.1638111],[80.228,4.61729252],[80.243,370.4108054]]]
["bitfinex","SOLUSD",1770985317017,[[80.162,0.50337932],[80.155,12.47570274],[80.148,31.19200201],[80.145,56.32],[80.14,3.83140944]],[[80.179,12.49698363],[80.18,3.83140944],[80.185,3.1],[80.191,31.17588005],[98.964,2.47215037]]]
["bitfinex","SOLUSD",1770985378696,[[80.11,0.50337932],[80.109,12.48299192],[80.101,31.21058626],[80.093,56.72],[80.09,3.83228084]],[[80.13,3.86787982],[80.132,12.47956285],[80.139,3.1],[80.149,31.19226112],[80.413,189.9952954]]]
["bitfinex","SOLUSD",1770985479539,[[80.078,0.52403749],[80.077,12.48798031],[80.07,0.2],[80.063,31.2252275],[80.06,4.03653158]],[[80.1,16.32101847],[80.103,49.38],[80.107,31.2085973],[80.113,3.1],[80.175,12.48798031]]]
["bitfinex","SOLUSD",1770985547310,[[80.161,0.52403749],[80.16,3.84047774],[80.136,56.08],[80.125,4.61729252],[80.122,5.36086188]],[[80.19,3.94047774],[80.194,50.16],[80.197,31.17323708],[80.2,0.1],[80.227,164.7]]]
["bitfinex","SOLUSD",1770985585468,[[80.196,0.51103892],[80.195,12.46960533],[80.191,31.17556833],[80.18,59.54209574],[80.004,49.21894236]],[[80.226,0.48956817],[80.227,12.4646316],[80.23,3.82209574],[80.233,31.15936925],[80.24,50.06]]]
["bitfinex","SOLUSD",1770985631511,[[80.186,12.47100491],[80.182,56.50224295],[80.173,31.18256185],[80.16,3.82831296],[80.154,49.90351256]],[[80.199,0.56910804],[80.2,3.82831296],[80.216,12.46634087],[80.221,31.16395932],[80.234,50.18]]]
["bitfinex","SOLUSD",1770985706265,[[80.188,13.09752584],[80.176,55.84],[80.158,4.61729252],[80.151,5.36086188],[80.039,49.21894236]],[[80.2,3.82406139],[80.214,12.46667196],[80.236,50.06],[80.24,3.82406139],[80.249,4.61729252]]]
["bitfinex","SOLUSD",1770985751028,[[80.163,13.10129802],[80.162,56.9],[80.152,31.19041744],[80.132,103.7],[80.13,3.83204568]],[[80.18,3.83204568],[80.199,12.4689834],[80.2,3.83204568],[80.203,3.1],[80.204,31.17061584]]]
["bitfinex","SOLUSD",1770985842287,[[80.192,0.62683198],[80.185,12.47102909],[80.174,31.18189803],[80.171,57.5],[80.16,3.82926232]],[[80.209,12.46742884],[80.21,52.70926232],[80.221,31.16390969],[80.222,3.1],[80.352,520.6]]]
["bitfinex","SOLUSD",1770985891244,[[80.211,0.62683198],[80.21,12.46725541],[80.2,3.83013515],[80.198,31.17278614],[80.187,57.5]],[[80.239,12.46276748],[80.24,3.83013515],[80.25,31.15273602],[80.251,48.88],[80.268,4.61729252]]]
["bitfinex","SOLUSD",1770985935372,[[80.199,0.55204683],[80.198,12.46913888],[80.194,31.17440207],[80.19,3.82736828],[80.178,57.24]],[[80.225,0.06264967],[80.23,3.82736828],[80.231,12.46402236],[80.235,48.88],[80.246,3.1]]]
["bitfinex","SOLUSD",1770985996721,[[80.163,0.58074288],[80.162,43.66158528],[80.16,3.82736828],[80.138,49.91350355],[80.137,49.91413512]],[[80.195,49.02],[80.2,16.29626551],[80.214,31.16673102],[80.222,3.1],[80.223,4.61729252]]]
["bitfinex","SOLUSD",1770986028452,[[80.171,0.58074288],[80.17,3.83021558],[80.153,43.66648783],[80.146,62.38578898],[80.141,56.72]],[[80.199,49.34],[80.21,3.83021558],[80.221,4.61729252],[80.224,43.62784203],[80.234,3.1]]]
["bitfinex","SOLUSD",1770986085622,[[80.117,0.49466205],[80.11,0.2],[80.1,0.2],[80.095,31.21276197],[80.09,4.03546929]],[[80.13,3.83546929],[80.131,0.50642898],[80.135,12.47899117],[80.136,50.0],[80.145,31.19379192]]]
["bitfinex","SOLUSD",1770986156970,[[80.11,3.8405895],[80.103,12.48387363],[80.101,31.21059662],[80.08,66.2773785],[80.01,0.2]],[[80.14,3.8405895],[80.147,94.76975681],[80.157,62.37804176],[80.16,3.8405895],[80.167,3.1]]]
["bitfinex","SOLUSD",1770986188492,[[80.055,0.49185214],[80.054,43.72048866],[80.05,3.84227847],[80.042,62.46719758],[80.035,54.46]],[[80.084,0.51406565],[80.086,51.66],[80.09,3.84227847],[80.095,12.48519978],[80.11,31.20711565]]]
["bitfinex","SOLUSD",1770986253642,[[80.174,0.45855295],[80.173,12.47295612],[80.164,31.18598298],[80.16,3.83127305],[80.147,53.56]],[[80.197,0.48058413],[80.198,12.46913888],[80.2,3.83127305],[80.203,52.06],[80.21,0.1]]]
["bitfinex","SOLUSD",1770986360240,[[80.146,0.45280584],[80.145,12.47738474],[80.139,31.1957973],[80.127,53.14],[80.12,3.83296702]],[[80.159,0.442409],[80.16,3.83296702],[80.17,12.47350217],[80.175,52.22],[80.182,3.1]]]
["bitfinex","SOLUSD",1770986431116,[[80.121,0.50138039],[80.12,12.48127808],[80.118,31.20397413],[80.11,3.83601776],[80.1,53.82]],[[80.14,3.83601776],[80.145,51.94],[80.15,12.47663458],[80.159,3.1],[80.16,35.02373206]]]
["bitfinex","SOLUSD",1770986446020,[[80.13,12.47972034],[80.118,31.20364481],[80.11,57.71601776],[80.098,49.93838323],[80.065,49.95880852]],[[80.15,3.83601776],[80.159,12.47520552],[80.163,52.0],[80.169,31.18416523],[80.188,7.71729252]]]
["bitfinex","SOLUSD",1770986544104,[[80.115,12.95678392],[80.103,31.20975566],[80.092,54.42],[80.09,0.2]],[[80.129,0.4532438],[80.14,3.83605108],[80.142,12.47795272],[80.151,31.19115629],[80.159,52.08]]]
["bitfinex","SOLUSD",1770986607054,[[80.018,0.50014509],[80.017,12.49734431],[80.011,31.24544171],[80.01,3.84545106],[80.0,0.2]],[[80.05,68.11771602],[80.059,3.1],[80.062,31.22613935],[80.125,74.88361586],[80.233,111.08706796]]]
["bitfinex","SOLUSD",1770986658211,[[80.041,0.50050368],[80.04,12.49375312],[80.014,54.04]],[[80.08,3.84545106],[80.085,3.1],[80.175,12.49375312]]]
["bitfinex","SOLUSD",1770986744952,[[80.058,0.50014509],[80.056,12.49111551],[80.049,31.23049796],[80.04,3.84096288],[80.038,53.7]],[[80.08,16.3286206],[80.092,31.21431118],[80.093,53.06],[80.114,62.41108771],[98.598,0.2]]]
["bitfinex","SOLUSD",1770986836146,[[80.059,0.50014509],[80.058,12.49084111],[80.046,31.23186382],[80.04,3.83992016],[80.038,53.36]],[[80.08,3.83992016],[80.089,12.4861092],[80.091,53.24],[80.097,31.21223217],[80.111,3.1]]]
["bitfinex","SOLUSD",1770986881581,[[80.022,0.50014509],[80.021,43.73851863],[80.02,3.84132316],[80.009,53.68],[79.991,103.7]],[[80.059,12.49078804],[80.06,3.84132316],[80.068,3.1],[80.069,53.56],[80.07,31.22279944]]]
["bitfinex","SOLUSD",1770986961841,[[80.039,0.50014509],[80.03,3.84284871],[80.021,31.24179902],[80.016,52.96],[79.999,0.14216157]],[[80.06,3.84284871],[80.067,12.48954001],[80.068,55.32],[80.069,31.2230701],[80.079,3.1]]]
["bitfinex","SOLUSD",1770986996267,[[80.097,0.50014509],[80.096,12.48501797],[80.09,3.83971743],[80.089,31.2148937],[80.07,62.44523701]],[[80.125,55.62],[80.13,3.93971743],[80.14,31.29554514],[80.197,56.26],[80.209,74.80502989]]]
["bitfinex","SOLUSD",1770987078444,[[80.131,0.49748436],[80.13,3.83587864],[80.11,95.26992635],[80.099,0.14216157],[79.924,89.30848637]],[[80.159,0.29973962],[80.16,3.83587864],[80.168,56.48],[80.169,43.65777294],[80.17,0.1]]]
["bitfinex","SOLUSD",1770987145026,[[80.063,0.47171024],[80.062,43.71612],[80.06,3.83512629],[80.05,0.2],[80.044,52.08]],[[80.089,0.32098152],[80.096,12.48504238],[80.1,60.29512629],[80.108,3.1],[80.176,37.52579898]]]
["bitfinex","SOLUSD",1770987214118,[[80.123,0.20070555],[80.122,51.66],[80.12,3.83963942],[80.111,43.68938098],[80.109,0.14216157]],[[80.163,0.4628484],[80.165,12.47428083],[80.17,3.83963942],[80.177,31.18109715],[80.183,56.3]]]
["bitfinex","SOLUSD",1770987281100,[[80.202,52.94],[80.199,12.46891037],[80.191,0.45740267],[80.184,31.17812626],[80.18,3.82683355]],[[80.219,0.47643046],[80.222,12.46547856],[80.23,3.92683355],[80.239,31.15723756],[80.24,0.1]]]
["bitfinex","SOLUSD",1770987304428,[[80.232,0.45088698],[80.23,57.20683355],[80.228,43.62566684],[80.215,62.33226151],[80.201,1.24686724]],[[80.26,0.1],[80.267,0.48528176],[80.269,12.45823229],[80.27,3.92683355],[80.293,54.36]]]
["bitfinex","SOLUSD",1770987398490,[[80.202,0.46127073],[80.196,12.46937914],[80.195,54.6],[80.184,31.17805841],[80.18,3.82755214]],[[80.219,0.46272522],[80.22,3.82755214],[80.223,12.46531321],[80.233,31.15931982],[80.24,3.82755214]]]
["bitfinex","SOLUSD",1770987404703,[[80.201,0.46127073],[80.2,12.46882793],[80.198,54.66],[80.192,31.17507529],[80.18,3.82797163]],[[80.22,3.82797163],[80.223,0.46272522],[80.238,31.1575105],[80.239,3.1],[80.24,3.82797163]]]
["bitfinex","SOLUSD",1770987461943,[[80.208,12.46758428],[80.207,55.58],[80.202,0.49569574],[80.191,31.17535177],[80.18,3.82635703]],[[80.219,0.49509542],[80.22,3.82635703],[80.235,12.46338879],[80.24,3.82635703],[80.241,31.15634192]]]
["bitfinex","SOLUSD",1770987519693,[[80.032,0.46948061],[80.024,60.48],[80.02,35.26835799],[80.0,4.02635703],[79.991,50.00545731]],[[80.067,0.47208163],[80.068,12.48938402],[80.07,3.82635703],[80.073,12.48870321],[80.097,4.61729252]]]
["bitfinex","SOLUSD",1770987537321,[[80.044,0.50111212],[80.043,12.49328485],[80.03,3.84346156],[80.02,0.2],[79.988,213.3069749]],[[80.07,3.84346156],[80.089,12.4862608],[80.104,62.419551],[80.107,4.61729252],[80.11,3.1]]]
["bitfinex","SOLUSD",1770987608675,[[80.048,0.50111212],[80.047,12.49266056],[80.044,60.02],[80.04,41.52302141],[80.016,103.7]],[[80.079,12.48766842],[80.08,10.28866385],[80.086,3.1],[80.087,31.21641927],[80.312,139.27727799]]]
["bitfinex","SOLUSD",1770987664957,[[80.075,0.50111212],[80.074,59.28],[80.07,3.84425904],[80.062,43.71612],[80.049,49.96926254]],[[80.119,0.0351041],[80.12,3.84425904],[80.124,43.68229244],[80.136,4.61729252],[80.137,53.0]]]
["bitfinex","SOLUSD",1770987715915,[[80.096,58.94],[80.091,0.48980796],[80.08,3.83553456],[80.064,103.7],[80.054,99.93216453]],[[80.119,0.49071122],[80.12,3.83553456],[80.145,43.67098491],[80.156,4.61729252],[80.157,49.90217049]]]
["bitfinex","SOLUSD",1770987723014,[[80.135,0.51935303],[80.134,12.47909751],[80.132,58.92],[80.13,10.26670563],[80.124,31.20137586]],[[80.168,0.4886006],[80.169,12.47364941],[80.17,10.26670563],[80.176,31.18172359],[80.186,4.61729252]]]
["bitfinex","SOLUSD",1770987788582,[[80.171,0.51849639],[80.17,3.83216103],[80.153,58.84],[80.151,43.66754151],[80.12,3.83216103]],[[80.207,0.24136006],[80.208,12.46763673],[80.21,3.93216103],[80.216,31.16617114],[80.218,51.26]]]
["bitfinex","SOLUSD",1770987838339,[[80.208,12.46758428],[80.207,58.92],[80.204,31.17051518],[80.202,0.19788796],[80.2,3.82700175]],[[80.23,0.58286476],[80.24,3.82700175],[80.25,31.15269801],[80.277,62.28462766]]]
["bitfinex","SOLUSD",1770987865164,[[80.188,59.36],[80.184,0.49257187],[80.18,3.82700175],[80.141,103.7],[80.134,49.91629969]],[[80.22,3.82700175],[80.224,12.46509772],[80.23,0.1],[80.24,3.82700175],[80.241,0.34471294]]]
["bitfinex","SOLUSD",1770987941536,[[80.165,0.52867252],[80.157,12.47548414],[80.151,31.190845],[80.15,3.82767167],[80.141,58.96]],[[80.189,12.47053835],[80.19,3.82767167],[80.191,50.56],[80.194,31.17449056],[80.205,4.61729252]]]
["bitfinex","SOLUSD",1770987967031,[[80.133,0.52867252],[80.132,12.47940897],[80.12,35.03501114],[80.111,58.46],[80.1,62.62149664]],[[80.159,12.47520552],[80.16,3.8319955],[80.162,31.18706537],[80.171,50.9],[80.185,4.61729252]]]
["bitfinex","SOLUSD",1770988025093,[[80.09,0.2],[80.086,0.52867252],[80.08,0.2],[80.078,12.48773644],[80.072,31.2215384]],[[80.11,3.835834],[80.113,12.48237367],[80.115,51.46],[80.135,4.61729252],[80.141,112.3030364]]]
["bitfinex","SOLUSD",1770988061434,[[79.891,12.40216294],[79.89,10.3468037],[79.889,58.8],[79.881,31.29618509],[79.824,56.4]],[[79.93,10.3468037],[79.932,0.47095837],[79.933,12.51060414],[79.94,31.27345509],[79.954,4.61729252]]]
["bitfinex","SOLUSD",1770988083156,[[79.902,0.29188555],[79.901,12.51548791],[79.893,31.29162716],[79.885,58.5],[79.867,50.08289609]],[[79.936,0.47490255],[79.937,12.5098515],[79.94,10.33737062],[79.944,31.27189032],[80.363,139.27727799]]]
["bitfinex","SOLUSD",1770988134690,[[79.85,61.1],[79.849,43.83273427],[79.84,3.85954774],[79.829,62.63356236],[79.824,4.61729252]],[[79.883,0.5],[79.888,12.51766872],[79.897,31.29032135],[79.9,3.85954774],[79.915,4.61729252]]]
["bitfinex","SOLUSD",1770988193747,[[79.94,0.47365944],[79.939,12.50953852],[79.937,60.58],[79.93,3.85744843],[79.927,31.27830554]],[[79.968,0.1],[79.969,12.50484562],[79.97,3.85744843],[79.979,31.25820527],[79.98,0.1]]]
["bitfinex","SOLUSD",1770988200063,[[79.938,0.47365944],[79.936,12.50998502],[79.935,60.6],[79.924,31.27949065],[79.92,3.85744843]],[[79.968,0.1],[79.969,43.76695968],[79.97,3.85744843],[79.98,0.1],[80.031,12.50484562]]]
["bitfinex","SOLUSD",1770988269021,[[79.963,0.47936735],[79.962,12.50594032],[79.96,60.62],[79.948,31.26993621],[79.94,3.85110846]],[[79.987,0.2],[79.988,12.50187528],[79.99,3.85110846],[79.993,31.2528871],[80.013,50.24471294]]]
["bitfinex","SOLUSD",1770988318570,[[79.911,0.49024009],[79.91,61.18],[79.901,12.51548791],[79.89,35.14409875],[79.88,0.2]],[[79.929,0.2],[79.93,3.85110846],[79.939,12.50953852],[79.957,4.61729252],[79.96,3.85110846]]]
["bitfinex","SOLUSD",1770988401950,[[79.985,0.49931014],[79.984,12.5025005],[79.979,31.25792791],[79.978,61.54],[79.97,3.84657691]],[[80.007,0.2],[80.01,16.34503772],[80.02,31.24254203],[80.028,0.34471294],[80.029,48.86]]]
["bitfinex","SOLUSD",1770988406261,[[79.971,0.49931014],[79.97,12.50468925],[79.967,31.2625998],[79.963,61.5],[79.96,3.84657691]],[[80.0,4.04657691],[80.005,12.49931165],[80.014,48.82],[80.016,31.24404209],[81.205,3.49]]]
["bitfinex","SOLUSD",1770988506721,[[79.931,0.46338148],[79.924,43.79160201],[79.905,100.11850084],[79.897,50.06413901],[79.889,103.7]],[[79.964,0.2],[79.969,48.88],[79.97,3.85336636],[79.98,4.61729252],[79.996,62.50335576]]]
["bitfinex","SOLUSD",1770988566784,[[79.981,0.45900829],[79.97,3.84950369],[79.966,43.76860164],[79.956,123.13393765],[79.849,76.2176727]],[[80.009,0.2],[80.01,16.34796232],[80.015,49.2],[80.021,31.2419983],[80.037,164.7]]]
["bitfinex","SOLUSD",1770988607929,[[79.961,0.47190525],[79.96,43.77188593],[79.95,3.84950369],[79.946,60.42],[79.939,103.7]],[[79.99,3.84950369],[79.999,0.47719755],[80.0,12.50007628],[80.011,0.34471294],[80.012,31.24532903]]]
["bitfinex","SOLUSD",1770988644753,[[79.991,0.47092611],[79.989,12.50171221],[79.976,91.83899174],[79.97,3.84823608],[65.456,0.74479]],[[80.01,0.46610313],[80.02,3.84823608],[80.021,31.24183325],[80.029,0.34471294],[80.107,56.34]]]
["bitfinex","SOLUSD",1770988695098,[[80.061,0.48802106],[80.06,3.83868043],[80.054,106.17832961],[80.048,110.78985385],[80.04,53.81351268]],[[80.099,0.41448183],[80.1,3.93868043],[80.106,12.48346073],[80.112,0.34471294],[80.117,4.61729252]]]
["bitfinex","SOLUSD",1770988733635,[[80.069,12.48922804],[80.067,0.49275908],[80.064,61.64],[80.05,3.83868043],[80.034,4.61729252]],[[80.09,3.83868043],[80.109,12.48299192],[80.117,46.78],[80.12,3.93868043],[80.124,4.61729252]]]
["bitfinex","SOLUSD",1770988796894,[[80.134,12.47907731],[80.131,0.49785084],[80.126,62.16],[80.122,31.20241631],[80.11,3.83679289]],[[80.149,0.48047331],[80.15,3.93679289],[80.157,12.47560594],[80.181,0.34471294],[80.29,0.1]]]
["bitfinex","SOLUSD",1770988860062,[[80.123,0.5],[80.122,12.48096652],[80.114,63.04],[80.112,31.20631116],[80.11,3.83342127]],[[80.15,3.83342127],[80.159,12.47520552],[80.162,31.18709867],[80.173,0.34471294],[80.177,45.2]]]
["bitfinex","SOLUSD",1770988894282,[[80.078,0.5],[80.077,12.48797779],[80.066,31.2240243],[80.063,63.12],[80.06,4.03474286]],[[80.1,3.83474286],[80.11,12.48293363],[80.12,3.83474286],[80.123,45.04],[99.184,2.47215037]]]
["bitfinex","SOLUSD",1770988952954,[[80.12,0.5],[80.119,12.48143386],[80.113,31.2058258],[80.11,3.8360642],[80.099,63.4]],[[80.144,45.16],[80.149,12.47685097],[80.15,3.8360642],[80.157,31.18912952],[80.164,0.34471294]]]
["bitfinex","SOLUSD",1770988982873,[[80.212,0.48782738],[80.211,12.46709946],[80.21,3.8360642],[80.202,31.17129248],[80.19,62.35121761]],[[80.23,0.1],[80.242,0.2],[80.249,12.46132036],[80.25,3.8360642],[80.252,45.32]]]
["bitfinex","SOLUSD",1770989021140,[[80.237,0.4783838],[80.236,12.46323346],[80.23,3.82391689],[80.228,31.16118785],[79.65,0.34283736]],[[80.26,0.1],[80.263,12.45918984],[80.268,0.3],[80.27,4.26862983],[80.271,31.14469142]]]
["bitfinex","SOLUSD",1770989067782,[[80.308,0.48983664],[80.307,12.45221462],[80.3,3.82126387],[80.299,31.13363802],[80.291,62.54]],[[80.339,0.46976359],[80.34,3.82126387],[80.348,12.4458605],[80.36,48.74126387],[80.362,31.1093528]]]
["bitfinex","SOLUSD",1770989121917,[[80.541,0.5],[80.54,10.16340618],[80.53,43.46206382],[80.513,49.68113871],[80.512,111.62162074]],[[80.58,10.16340618],[80.599,32.22],[80.606,4.61729252],[80.638,5.36086188],[80.65,49.59728977]]]
["bitfinex","SOLUSD",1770989126334,[[80.525,0.5],[80.524,12.41851716],[80.52,41.21131227],[80.512,61.94],[80.401,103.7]],[[80.56,10.16340618],[80.566,12.41221083],[80.583,31.02428091],[80.585,43.88],[80.586,4.61729252]]]
["bitfinex","SOLUSD",1770989182301,[[80.39,0.5],[80.389,43.53814242],[80.383,61.82],[80.38,10.2021796],[80.362,49.77462386]],[[80.43,10.2021796],[80.446,43.26],[80.451,31.07481572],[80.458,12.42884486],[80.459,4.61729252]]]
["bitfinex","SOLUSD",1770989228229,[[80.401,0.5],[80.4,10.20140474],[80.394,12.4387392],[80.369,49.77027682],[80.361,49.77538855]],[[80.439,0.34471294],[80.44,10.20140474],[80.448,43.50636435],[80.459,4.61729252],[80.469,104.7]]]
["bitfinex","SOLUSD",1770989233433,[[80.423,0.5],[80.422,43.52042972],[80.42,3.80706038],[80.4,3.80706038],[80.395,99.50843333]],[[80.46,3.80706038],[80.476,31.06530615],[80.479,0.34471294],[80.48,3.80706038],[80.489,4.61729252]]]
["bitfinex","SOLUSD",1770989304289,[[80.37,4.28457853],[80.351,0.14216157],[80.337,5.36086188],[80.334,4.61729252],[80.331,255.19413423]],[[80.41,4.28457853],[80.437,4.61729252],[80.44,4.28457853],[80.441,4.61729252],[80.461,5.36086188]]]
["bitfinex","SOLUSD",1770989357613,[[80.389,0.14216157],[80.387,4.61729252],[80.381,255.0353939],[80.377,5.36086188],[80.373,25.27817897]],[[80.49,4.61729252],[80.493,142.86956628],[80.499,49.69038488],[80.507,49.68554363],[80.51,0.1]]]
["bitfinex","SOLUSD",1770989378969,[[80.385,25.42034054],[80.375,15.46169502],[80.372,93.31608022],[80.353,37.41],[80.352,61.44]],[[80.505,31.0539718],[80.51,0.1],[80.511,12.42066301],[80.522,49.67591833],[80.525,13.76977385]]]
["bitfinex","SOLUSD",1770989411686,[[80.631,37.23239218],[80.63,105.41981891],[80.587,49.63577697],[80.566,1.24121837],[80.553,49.65633427]],[[80.977,55.88],[80.978,12.37326447],[80.979,598.92070778],[81.009,24.68885265],[81.044,37.41]]]
["bitfinex","SOLUSD",1770989438901,[[80.82,303.1427864],[80.797,111.66980794],[80.777,74.27818621],[80.737,74.31533459],[64.725,0.21429032]],[[80.987,51.5],[80.988,1e-08],[80.999,376.54785861],[81.007,74.06806954],[81.019,18.21059117]]]
["bitfinex","SOLUSD",1770989454648,[[80.411,5.36086188],[80.32,0.2],[79.937,164.87720561],[79.876,192.35673988],[79.824,219.83627415]],[[80.59,4.61729252],[80.593,49.84],[80.597,291.57412806],[80.6,5.36086188],[80.622,74.42201563]]]
["bitfinex","SOLUSD",1770989483470,[[80.519,0.14216157],[80.518,4.61729252],[80.515,5.36086188],[79.617,103.7],[79.592,181.7826994]],[[80.593,12.40802551],[80.596,50.56],[80.601,31.01723596],[80.615,4.61729252],[80.637,49.60542659]]]
["bitfinex","SOLUSD",1770989497905,[[80.537,4.61729252],[80.534,93.12836813],[80.523,49.67467446],[80.519,5.36086188],[80.515,49.68016714]],[[80.638,4.61729252],[80.641,51.06],[80.645,316.2006324],[80.655,5.36086188],[80.803,90.11564054]]]
["bitfinex","SOLUSD",1770989529150,[[80.61,11.41454488],[80.601,105.59991023],[80.598,49.6289056],[80.591,0.14216157],[80.586,49.63606444]],[[80.66,11.41454488],[80.68,30.98669704],[80.704,49.56398072],[80.718,49.55536],[80.722,49.55314487]]]
["bitfinex","SOLUSD",1770989557585,[[80.5,11.42978086],[80.493,0.14216157],[80.492,4.61729252],[80.481,304.41967666],[80.479,5.36086188]],[[80.55,11.42978086],[80.573,43.43886909],[80.58,11.42978086],[80.587,49.63634275],[80.589,51.42]]]
["bitfinex","SOLUSD",1770989572792,[[80.424,12.43409927],[80.42,11.42978086],[80.403,49.74933567],[80.401,0.14216157],[80.4,0.2]],[[80.47,11.42978086],[80.474,31.06593529],[80.477,12.4259105],[80.484,51.06],[80.488,4.61729252]]]
["bitfinex","SOLUSD",1770989619965,[[80.641,12.40063987],[80.64,11.43896204],[80.627,4.61729252],[80.613,49.61925124],[80.609,49.62195681]],[[80.69,11.43896204],[80.718,4.61729252],[80.719,92.91492708],[80.72,49.55412757],[80.729,49.54874286]]]
["bitfinex","SOLUSD",1770989632758,[[80.69,11.43896204],[80.671,0.14216157],[80.662,43.39093997],[80.66,148.77262581],[80.65,5.36086188]],[[80.74,11.53896204],[80.749,43.34419001],[80.75,0.1],[80.756,48.32],[80.765,4.61729252]]]
["bitfinex","SOLUSD",1770989676720,[[80.811,0.68658802],[80.803,12.37573626],[80.8,11.3685032],[80.788,30.94518987],[80.781,0.14216157]],[[80.84,23.73872378],[80.852,30.92099981],[80.869,46.2],[80.871,49.46164029],[80.872,49.46094412]]]
["bitfinex","SOLUSD",1770989680341,[[80.801,0.68658802],[80.8,11.3685032],[80.776,43.32970188],[80.775,0.14216157],[80.77,49.52326823]],[[80.84,11.3685032],[80.849,43.29057873],[80.866,46.12],[80.868,49.46347145],[80.894,49.44788513]]]
["bitfinex","SOLUSD",1770989715656,[[80.733,0.68658802],[80.732,12.38666204],[80.73,11.3685032],[80.729,30.96760753],[80.705,0.14216157]],[[80.769,12.38098775],[80.77,11.3685032],[80.778,30.9493253],[80.786,45.42],[80.796,61.88425169]]]
["bitfinex","SOLUSD",1770989750687,[[80.641,0.65257824],[80.64,11.41505582],[80.624,43.41139114],[80.601,0.14216157],[80.595,99.26098008]],[[80.678,43.3823347],[80.679,45.6],[80.681,0.50695872],[80.69,11.41505582],[80.696,4.61729252]]]
["bitfinex","SOLUSD",1770989791798,[[80.494,49.69264458]],[[80.566,12.41218379],[80.567,45.84],[80.569,31.02930407],[80.57,11.44799143],[80.571,56.62049395]]]
["bitfinex","SOLUSD",1770989807116,[[80.434,0.64247319],[80.432,12.43271157],[80.43,11.44799143],[80.421,31.08604393],[80.408,4.61729252]],[[80.469,0.66965986],[80.476,45.82],[80.477,43.49068677],[80.499,4.61729252],[80.736,138.23860753]]]
["bitfinex","SOLUSD",1770989837029,[[80.373,0.67511012],[80.37,11.44799143],[80.358,31.11074275],[80.351,0.14216157],[80.101,89.30848637]],[[80.409,43.52746582],[80.41,11.44799143],[80.418,0.64626702],[80.433,49.73090655],[80.74,165.12345209]]]
["bitfinex","SOLUSD",1770989847662,[[80.344,0.67511012],[80.34,11.44799143],[80.321,0.14216157],[80.309,5.36086188],[80.305,58.78]],[[80.375,0.65531727],[80.376,89.60533691],[80.38,11.44799143],[80.394,62.19376804],[80.401,49.75099137]]]
["bitfinex","SOLUSD",1770989890503,[[80.324,0.72162637],[80.323,12.44973419],[80.32,0.2],[80.319,31.12584995],[80.31,11.488354]],[[80.356,12.44462143],[80.357,0.63919],[80.358,46.4],[80.36,11.488354],[80.362,31.10928532]]]
["bitfinex","SOLUSD",1770989922420,[[80.402,0.66205759],[80.378,43.54425339],[80.36,49.7757355],[80.352,49.78071332],[80.344,49.78569164]],[[80.439,0.4159053],[80.44,11.48239682],[80.449,12.4302353],[80.45,0.1],[80.455,46.56]]]
["bitfinex","SOLUSD",1770989951449,[[80.341,0.67121778],[80.34,11.49370971],[80.326,43.57238933],[80.321,0.14216157],[80.311,49.80634923]],[[80.375,0.65412591],[80.376,46.58],[80.38,11.49370971],[80.519,104.7],[80.722,192.64402744]]]
["bitfinex","SOLUSD",1770989970474,[[80.252,0.67121778],[80.251,12.46090391],[80.25,11.69370971],[80.24,0.2],[80.233,31.15909268]],[[80.286,0.65412591],[80.287,59.01531655],[80.29,11.49370971],[80.298,31.13402575],[80.309,4.61729252]]]
["bitfinex","SOLUSD",1770990009703,[[80.313,0.65682045],[80.312,12.45143938],[80.31,42.65932402],[80.302,0.14216157],[80.299,55.6]],[[80.349,12.4457056],[80.35,11.53026255],[80.354,46.56],[80.356,0.63632759],[80.358,31.11077926]]]
["bitfinex","SOLUSD",1770990024923,[[80.271,0.65682045],[80.27,11.53026255],[80.264,0.14216157],[80.262,43.60718646],[80.252,55.56]],[[80.308,12.45216505],[80.31,11.53026255],[80.311,46.5],[80.317,0.63632759],[80.321,31.12548075]]]
["bitfinex","SOLUSD",1770990059050,[[80.22,23.97946638],[80.214,55.44],[80.209,31.16830413],[80.191,0.14216157],[80.034,46.34046864]],[[80.247,0.64438432],[80.248,12.46136975],[80.25,11.51384362],[80.263,77.52760458],[80.458,90.11564054]]]
["bitfinex","SOLUSD",1770990092295,[[80.362,12.44369229],[80.361,55.18],[80.36,11.51384362],[80.357,31.11105989],[80.348,4.61729252]],[[80.397,0.64438432],[80.398,12.43812035],[80.4,11.51384362],[80.403,31.09362575],[80.42,62.17358865]]]
["bitfinex","SOLUSD",1770990125635,[[80.38,11.47918914],[80.368,0.65371004],[80.364,55.18],[80.361,12.44384713],[80.358,4.61729252]],[[80.409,0.61402392],[80.41,11.47918914],[80.423,45.6],[80.449,97.84405729],[80.457,49.71640816]]]
["bitfinex","SOLUSD",1770990151955,[[80.29,0.1],[80.281,55.12],[80.28,11.57918914],[80.275,0.65118981],[80.273,43.60121085]],[[80.309,0.64040709],[80.31,11.47918914],[80.327,89.01189985],[80.34,11.47918914],[80.353,49.78063837]]]
["bitfinex","SOLUSD",1770990204620,[[80.381,0.64965524],[80.38,23.94615021],[80.372,31.10536007],[80.363,54.88],[80.328,103.7]],[[80.408,0.62564436],[80.409,12.4364188],[80.41,0.2],[80.417,45.42],[80.419,31.08745369]]]
["bitfinex","SOLUSD",1770990207697,[[80.411,0.60698768],[80.41,11.4746544],[80.395,54.84],[80.381,0.14216157],[80.378,4.61729252]],[[80.439,0.62564436],[80.44,11.4746544],[80.448,12.43038981],[80.449,45.44],[80.45,0.1]]]
["bitfinex","SOLUSD",1770990250754,[[80.345,12.44632522],[80.34,11.47713289],[80.339,0.62127416],[80.334,31.11973389],[68.04,4.0]],[[80.375,0.65789502],[80.376,12.44152483],[80.38,11.47713289],[80.385,31.10050906],[80.549,90.11564054]]]
["bitfinex","SOLUSD",1770990285362,[[80.243,67.48201411],[80.24,4.30096709],[80.236,31.15793515],[80.234,0.62663791],[80.221,0.14216157]],[[80.269,0.67416067],[80.27,4.30096709],[80.271,12.4578697],[80.282,31.14023068],[80.294,45.46]]]
["bitfinex","SOLUSD",1770990352044,[[80.15,0.1],[80.141,0.70946817],[80.14,0.2],[80.13,42.74578358],[79.955,48.10135838]],[[80.167,12.4739606],[80.168,45.56],[80.17,11.54654535],[80.179,31.18042028],[80.195,49.87844371]]]
["bitfinex","SOLUSD",1770990357851,[[80.123,0.70946817],[80.122,12.48094585],[80.12,0.1],[80.11,11.64654535],[80.109,31.2074798]],[[80.15,11.54654535],[80.153,45.68],[80.159,31.18801382],[80.16,0.02035485],[99.0,2.0]]]
["bitfinex","SOLUSD",1770990407467,[[80.067,0.72040665],[80.06,12.69054097],[80.05,42.99543039],[80.03,0.1],[79.991,12.48916423]],[[80.102,0.67528084],[80.109,43.69047172],[80.117,46.18],[80.13,49.91897507]]]
["bitfinex","SOLUSD",1770990437810,[[80.12,11.56504076],[80.111,0.72487765],[80.101,0.14216157],[80.092,156.07051889],[80.091,0.14216157]],[[80.16,11.56504076],[80.165,0.57390709],[80.171,31.18369175]]]
["bitfinex","SOLUSD",1770990460323,[[80.105,0.69309823],[80.104,53.46],[80.1,11.56504076],[80.095,12.48510979],[80.084,31.21705337]],[[80.135,43.67629624],[80.14,58.12504076],[80.143,0.74043001],[80.145,1.6],[80.146,62.38616896]]]
["bitfinex","SOLUSD",1770990493346,[[80.06,0.2],[80.057,12.49101392],[80.052,0.71749787],[80.051,53.08],[80.05,0.2]],[[80.089,0.70174406],[80.09,11.55250756],[80.099,46.64],[80.101,43.69483526],[80.121,49.92489527]]]
["bitfinex","SOLUSD",1770990530182,[[80.034,53.16],[80.02,11.66786696],[80.019,0.77347048],[80.004,103.84216157],[79.999,5.36086188]],[[80.059,0.77085447],[80.06,11.56786696],[80.074,43.70956864],[80.087,4.61729252],[80.089,46.74]]]
["bitfinex","SOLUSD",1770990547202,[[80.221,0.71394619],[80.22,11.56786696],[80.206,43.63763308],[80.205,54.14],[80.189,55.24274237]],[[80.257,0.73299318],[80.258,12.45992822],[80.26,11.76786696],[80.278,4.61729252]]]
["bitfinex","SOLUSD",1770990577464,[[80.332,54.64629249],[80.33,11.56786696],[80.312,143.19155292],[80.311,5.36086188],[80.307,4.61729252]],[[80.37,11.56786696],[80.38,12.64098134],[80.389,31.09895258],[80.393,46.88],[80.413,62.179209]]]
["bitfinex","SOLUSD",1770990621379,[[80.353,0.78679858],[80.352,12.44524093],[80.344,31.11620033],[80.342,53.54],[80.34,11.49479549]],[[80.38,11.49479549],[80.383,12.44049306],[80.386,0.02931823],[80.39,31.09841252],[80.391,46.3]]]
["bitfinex","SOLUSD",1770990640297,[[80.4,11.49479549],[80.394,0.78679858],[80.393,43.53612876],[80.382,53.62],[80.377,62.20628881]],[[80.437,12.43215999],[80.45,0.13437887],[80.451,31.07518261],[80.46,11.59479549],[80.493,49.6938336]]]
["bitfinex","SOLUSD",1770990677225,[[80.411,0.79009368],[80.41,11.47831294],[80.396,43.5343553],[80.385,49.7602516],[80.38,5.36086188]],[[80.449,12.4302353],[80.45,11.57831294],[80.452,46.54],[80.456,0.03308883],[80.458,35.68946779]]]
["bitfinex","SOLUSD",1770990700321,[[80.433,0.77220528],[80.431,12.4329678],[80.43,4.28517118],[80.417,53.54],[80.406,62.18418796]],[[80.464,46.82],[80.47,4.28517118],[80.474,0.1326414],[80.479,43.48960597],[80.48,0.1]]]
["bitfinex","SOLUSD",1770990734652,[[80.523,0.783011],[80.521,12.41912047],[80.52,11.4617311],[80.513,84.57062],[80.483,49.69941439]],[[80.55,0.1],[80.559,12.41326232],[80.56,11.4617311],[80.57,0.57950309],[80.572,47.0]]]
["bitfinex","SOLUSD",1770990783320,[[80.533,0.73883688],[80.532,12.41742412],[80.53,42.48700528],[80.512,53.52],[80.503,49.68758928]],[[80.569,12.41172162],[80.57,11.44290616],[80.576,31.0269609],[80.578,0.69640605],[80.588,6.21729252]]]
["bitfinex","SOLUSD",1770990835462,[[80.481,0.77714847],[80.473,12.4265067],[80.47,4.27738343],[80.461,31.07095362],[80.46,0.2]],[[80.505,12.42158872],[80.506,0.770211],[80.508,78.83295644],[80.51,4.27738343],[80.52,1.6]]]
["bitfinex","SOLUSD",1770990840576,[[80.46,0.2],[80.451,0.77714847],[80.45,16.70733768],[80.44,31.07880666],[80.434,53.3]],[[80.49,4.27738343],[80.503,43.47664062],[80.514,49.68132821]]]
["bitfinex","SOLUSD",1770990918663,[[80.5,5.1109528],[80.483,43.48744454],[80.48,4.27720362],[80.479,52.88],[80.466,99.42005318]],[[80.525,0.76478214],[80.527,12.41826911],[80.535,48.28],[80.54,4.27720362],[80.543,31.03946288]]]
["bitfinex","SOLUSD",1770990964914,[[80.541,0.8429134],[80.54,4.27249202],[80.522,43.46638185],[80.52,4.27249202],[80.484,103.7]],[[80.56,0.1],[80.565,12.41236311],[80.57,0.82699695],[80.577,48.58],[80.58,4.37249202]]]
["bitfinex","SOLUSD",1770991006744,[[80.41,0.2],[80.406,12.43680587],[80.405,0.8347403],[80.4,0.2],[80.396,31.09596984]],[[80.44,4.27249202],[80.445,48.84],[80.447,43.50690516],[80.634,90.19405604]]]
["bitfinex","SOLUSD",1770991029753,[[80.405,0.795294],[80.404,12.43719217],[80.402,31.09375388],[80.4,4.28245994],[80.381,51.66]],[[80.434,49.02],[80.436,12.4323075],[80.437,0.79551305],[80.44,4.28245994],[80.45,31.07540475]]]
["bitfinex","SOLUSD",1770991081903,[[80.371,0.85499767],[80.37,24.11844678],[80.368,31.10671747],[80.36,0.2],[80.342,49.78715184]],[[80.399,0.84044359],[80.408,49.4],[80.41,11.47608845],[80.414,43.52475936],[80.427,4.61729252]]]
["bitfinex","SOLUSD",1770991100933,[[80.395,0.85499767],[80.394,12.4387392],[80.39,4.28641207],[80.378,31.10303814],[80.374,51.04]],[[80.42,12.43487168],[80.43,2.44044359],[80.431,80.62270057],[80.44,4.28641207],[80.447,4.61729252]]]
["bitfinex","SOLUSD",1770991150786,[[80.396,12.43842977],[80.391,51.5],[80.39,0.80309786],[80.386,31.09965749],[80.38,4.28148826]],[[80.419,0.81770094],[80.42,4.28148826],[80.428,12.43348087],[80.433,31.08184993],[80.44,4.28148826]]]
["bitfinex","SOLUSD",1770991205215,[[80.325,0.84625504],[80.321,64.05004419],[80.32,0.2],[80.315,31.12739253],[80.272,6.49336476]],[[80.359,0.85202632],[80.36,4.28939853],[80.378,43.54425339],[80.387,54.85729252],[80.392,62.19535568]]]
["bitfinex","SOLUSD",1770991227946,[[80.325,0.84625504],[80.324,43.57352721],[80.322,51.94],[80.32,4.28939853],[80.311,49.80602585]],[[80.369,0.85202632],[80.37,4.28939853],[80.387,31.09969311],[80.388,50.04],[80.397,4.61729252]]]
["bitfinex","SOLUSD",1770991263777,[[80.336,12.44761413],[80.331,31.98120587],[80.33,52.06],[80.32,4.28994407],[80.297,49.81475368]],[[80.36,4.28994407],[80.376,11.2652805],[80.379,32.70265118],[80.385,49.82],[80.397,4.61729252]]]
["bitfinex","SOLUSD",1770991346457,[[80.343,49.78639839]],[[80.399,0.76241663],[80.4,4.28758995],[80.428,43.51718306],[80.44,4.28758995],[80.447,4.61729252]]]
["bitfinex","SOLUSD",1770991370172,[[80.254,0.82208859],[80.253,43.6120768],[80.25,0.2],[80.24,0.1],[80.114,140.0]],[[80.28,4.28758995],[80.289,12.45505686],[80.302,31.13255386],[80.317,4.61729252],[99.184,2.47215037]]]
["bitfinex","SOLUSD",1770991406295,[[80.222,0.82208859],[80.221,12.46556387],[80.22,0.2],[80.21,52.84],[80.19,11.62229156]],[[80.24,11.52229156],[80.25,12.46115868],[80.261,31.14841776],[80.266,48.4],[80.28,11.52229156]]]
["bitfinex","SOLUSD",1770991460716,[[80.12,0.92208859],[80.111,12.48268028],[80.108,0.244681],[80.1,4.30555606],[80.085,49.94691986]],[[80.146,12.47725001],[80.148,48.46],[80.15,4.30555606],[80.16,31.18775913],[80.197,56.39919748]]]
["bitfinex","SOLUSD",1770991485240,[[80.072,43.71066039],[80.06,4.30555606],[80.057,52.7],[80.047,49.9703366]],[[80.11,4.30555606],[80.112,12.48266885],[80.125,31.20142624],[80.127,48.56],[80.138,4.61729252]]]
["bitfinex","SOLUSD",1770991510800,[[80.066,0.82208859],[80.065,12.48985199],[80.055,31.22849336],[80.054,52.66],[80.05,4.31728336]],[[80.09,4.31728336],[80.091,12.48589706],[80.1,48.54],[80.107,1.6],[80.108,31.20786937]]]
["bitfinex","SOLUSD",1770991564638,[[80.071,0.82208859],[80.07,4.31994075],[80.054,52.02],[80.05,43.72252425],[80.041,49.97427751]],[[80.103,12.48394148],[80.11,4.31994075],[80.112,48.54],[80.117,31.20457914],[80.126,4.61729252]]]
["bitfinex","SOLUSD",1770991568936,[[80.064,0.82208859],[80.056,12.49116419],[80.042,31.23330963],[80.04,4.31994075],[80.038,51.96]],[[80.09,4.31994075],[80.099,48.54],[80.116,4.61729252],[80.119,156.01792331],[80.12,4.31994075]]]
["bitfinex","SOLUSD",1770991613790,[[80.056,0.82208859],[80.055,43.71994253],[80.045,51.72],[80.04,11.59081335],[79.932,34.79393389]],[[80.095,12.48517385],[80.096,48.48],[80.1,11.59081335],[80.101,31.21095743],[80.119,62.40758586]]]
["bitfinex","SOLUSD",1770991673045,[[79.98,0.1],[79.979,12.50328211],[79.977,31.25898695],[79.975,0.71145599],[79.972,51.92]],[[80.0,4.32768364],[80.018,48.54],[80.03,43.73359989],[80.04,4.32768364],[80.045,49.97198035]]]
["bitfinex","SOLUSD",1770991719465,[[80.041,0.56785612],[80.04,4.32608836],[80.036,12.49428976],[80.027,31.239112],[80.001,49.99937146]],[[80.061,48.68],[80.062,12.49032304],[80.064,0.60979279],[80.07,1.6],[80.077,31.22023319]]]
["bitfinex","SOLUSD",1770991746414,[[80.091,51.52],[80.09,4.32608836],[80.081,43.70574792],[80.078,49.95124257],[80.075,4.61729252]],[[80.12,1e-08],[80.124,0.59232436],[80.13,4.32608836],[80.137,12.47869017],[80.149,48.72]]]
["bitfinex","SOLUSD",1770991791645,[[80.044,0.49893875],[80.043,43.72649699],[80.039,52.36],[80.035,62.47227585],[80.03,4.31568166]],[[80.076,0.50987654],[80.08,4.31568166],[80.089,12.4862287],[80.095,31.21309227],[80.099,1.6]]]
["bitfinex","SOLUSD",1770991842564,[[80.043,0.52713292],[80.042,53.28],[80.04,4.31673279],[80.026,106.21547994],[80.018,49.98823714]],[[80.08,4.31673279],[80.105,46.86],[80.118,12.48158965],[80.119,1.6],[80.12,4.31673279]]]
["bitfinex","SOLUSD",1770991859196,[[80.114,43.68774495],[80.113,0.52713292],[80.112,53.4],[80.09,4.31673279],[79.934,34.89415516]],[[80.13,4.31673279],[80.14,0.2],[80.146,12.47725253],[80.158,31.18861519],[80.166,4.61729252]]]
["bitfinex","SOLUSD",1770991909433,[[80.116,0.52713292],[80.115,98.08719964],[80.1,4.3114368],[80.091,49.94298137],[80.08,4.3114368]],[[80.15,4.3114368],[80.157,12.47551679],[80.16,32.7879302],[80.265,164.7],[80.298,31.1884029]]]
["bitfinex","SOLUSD",1770991965390,[[80.025,0.50926616],[80.024,55.14],[80.022,43.73797205],[80.01,4.32003109],[80.009,99.98858756]],[[80.06,4.32003109],[80.07,12.48909197],[80.076,45.02],[80.079,1.6],[80.084,31.21759856]]]
["bitfinex","SOLUSD",1770992013538,[[79.97,12.50459166],[79.965,0.50926616],[79.963,31.26428386],[79.96,6.63461284],[79.94,4.42512404]],[[80.01,4.32512404],[80.027,4.61729252],[80.03,44.36],[80.039,206.14950208],[80.04,54.3007417]]]
["bitfinex","SOLUSD",1770992042177,[[79.95,0.1],[79.94,0.1],[79.938,12.50960603],[79.934,0.50926616],[79.93,31.27713461]],[[79.96,4.32512404],[79.969,12.50484562],[79.978,44.6],[79.979,31.25829169],[79.996,4.61729252]]]
["bitfinex","SOLUSD",1770992066700,[[80.001,0.48230611],[79.992,43.75437543],[79.99,4.3327815],[79.975,50.01529048],[79.971,50.01780288]],[[80.024,44.72],[80.026,0.45909501],[80.03,4.3327815],[80.035,12.49460761],[80.05,31.23083463]]]
["bitfinex","SOLUSD",1770992118731,[[80.006,56.24],[80.005,0.46149019],[80.004,43.7478126],[79.98,54.33920974],[79.976,50.01462164]],[[80.029,0.48462778],[80.03,4.32678513],[80.042,12.49350638],[80.059,1.6],[80.089,44.4]]]
["bitfinex","SOLUSD",1770992172195,[[80.021,0.50060652],[79.968,1.2505002],[79.961,24.82900411],[79.96,0.1],[79.955,75.05]],[[80.08,4.32678513],[80.095,174.79254482],[80.099,49.93855872]]]
["bitfinex","SOLUSD",1770992218139,[[80.103,0.50060652],[80.102,12.48408279],[80.1,4.3215488],[80.099,57.82],[80.097,31.21215526]],[[80.139,12.47831892],[80.14,4.5215488],[80.151,31.1914283],[80.154,1.6],[80.16,4.3215488]]]
["bitfinex","SOLUSD",1770992257654,[[80.163,0.50060652],[80.162,43.66158528],[80.158,58.26],[80.15,4.31405829],[80.138,99.82758758]],[[80.18,1e-08],[80.19,0.2],[80.2,4.51405829],[80.202,12.46861422],[80.214,31.16665893]]]
["bitfinex","SOLUSD",1770992313693,[[80.401,0.50011625],[80.392,43.53667031],[80.38,4.28362971],[80.372,49.76826447]],[[80.43,4.48362971],[80.432,12.43289743],[80.449,72.9359333],[80.451,5.98431764],[80.473,62.13326006]]]
["bitfinex","SOLUSD",1770992360940,[[80.352,12.94535718],[80.345,31.11581305],[80.33,4.28958903],[80.329,58.1],[80.324,4.61729252]],[[80.37,4.28958903],[80.382,12.44073839],[80.385,41.82],[80.397,31.09568765],[80.4,4.28958903]]]
["bitfinex","SOLUSD",1770992366641,[[80.353,12.9452023],[80.346,31.11537915],[80.329,58.12],[80.324,62.24777195],[80.32,4.28958903]],[[80.37,4.28958903],[80.382,12.44059615],[80.385,41.82],[80.391,31.09801227],[80.396,1.6]]]
["bitfinex","SOLUSD",1770992408403,[[80.366,0.50011625],[80.365,43.5512972],[80.362,58.36],[80.358,62.22155852],[80.35,4.28958903]],[[80.4,4.28958903],[80.419,12.43487235],[80.42,1.6],[80.421,31.08678308],[80.429,41.5]]]
["bitfinex","SOLUSD",1770992514426,[[80.323,5.36086188],[80.322,60.24],[80.315,4.61729252],[80.31,4.2858086],[80.306,9.91265799]],[[80.36,4.2858086],[80.366,0.46222637],[80.399,12.43796564],[80.4,4.2858086],[80.406,4.61729252]]]
["bitfinex","SOLUSD",1770992520217,[[80.339,0.46979143],[80.338,103.80593392],[80.32,4.2858086],[80.318,4.61729252],[80.202,140.0]],[[80.37,4.2858086],[80.377,0.46222637],[80.379,12.44112816],[80.392,31.09792095],[80.417,40.88]]]
["bitfinex","SOLUSD",1770992593471,[[80.313,61.14],[80.3,4.4821291],[80.295,5.36086188]],[[80.349,0.46385652],[80.35,4.2821291],[80.358,12.4443117],[80.372,31.10550832],[80.386,1.6]]]
["bitfinex","SOLUSD",1770992650123,[[80.39,12.43923753],[80.388,61.66],[80.379,0.49131206],[80.378,31.10270365],[80.36,4.28967919]],[[80.409,0.47795437],[80.41,4.28967919],[80.43,31.2830206],[80.439,1.6],[80.446,39.16]]]
["bitfinex","SOLUSD",1770992692652,[[80.403,12.43734686],[80.402,62.18],[80.399,0.45516824],[80.395,31.09645821],[80.37,4.28502571]],[[80.419,0.46784547],[80.42,4.28502571],[80.428,12.43350804],[80.43,1e-08],[80.44,5.88502571]]]
["bitfinex","SOLUSD",1770992757608,[[80.368,12.44276328],[80.366,31.10768235],[80.363,62.96],[80.35,66.51407928],[80.336,55.15154512]],[[80.395,0.47795437],[80.4,4.28684428],[80.401,12.43773266],[80.406,38.64],[80.412,31.09013741]]]
["bitfinex","SOLUSD",1770992814146,[[80.417,0.5],[80.416,12.43521016],[80.412,63.64],[80.405,31.09249837],[80.38,4.28318761]],[[80.43,4.28318762],[80.448,12.43045912],[80.456,31.07311868],[80.465,42.99729252],[80.59,12.43045912]]]
["bitfinex","SOLUSD",1770992841848,[[80.523,12.41881201],[80.522,64.14],[80.513,0.3],[80.509,60.31361176],[80.5,4.28318761]],[[80.549,0.45617822],[80.55,4.28318761],[80.557,12.41370473],[80.568,31.03004912],[80.589,42.69729252]]]
["bitfinex","SOLUSD",1770992872690,[[80.696,12.39218796],[80.695,4.61729252],[80.692,30.98200565],[80.686,0.47260681],[80.68,11.37246313]],[[80.729,0.46088975],[80.73,11.37246313],[80.738,12.38574153],[80.743,38.16],[80.76,42.3283819]]]
["bitfinex","SOLUSD",1770992928352,[[80.723,0.5],[80.722,43.35868783],[80.72,11.38573588],[80.693,49.57042105],[80.688,5.36086188]],[[80.758,38.92],[80.759,12.38252083],[80.769,30.95254951],[80.77,11.38573588],[80.788,61.89037975]]]
["bitfinex","SOLUSD",1770992954569,[[80.664,0.5],[80.663,12.39725772],[80.66,42.58003292],[80.638,62.004868],[80.635,61.5]],[[80.698,38.98],[80.699,12.39172728],[80.7,11.38573588],[80.709,30.97547981],[80.717,49.55605171]]]
["bitfinex","SOLUSD",1770993003690,[[80.671,0.5],[80.67,4.25385464],[80.664,43.38985827],[80.66,0.2],[80.646,49.59898847]],[[80.71,4.25385464],[80.728,43.35546526],[80.736,4.61729252],[80.76,4.25385464],[80.775,49.52084722]]]
["bitfinex","SOLUSD",1770993020116,[[80.771,0.5],[80.76,4.25385464],[80.741,66.5],[80.729,4.61729252],[80.726,5.36086188]],[[80.8,16.73009484],[80.808,30.93770995],[80.81,0.1],[80.834,111.34019129],[80.931,12.37533313]]]
["bitfinex","SOLUSD",1770993047227,[[80.821,0.45628114],[80.82,11.3883681],[80.795,68.6],[80.792,154.71828892],[80.786,5.36086188]],[[80.86,0.1],[80.867,30.9152651],[80.869,43.08],[80.871,0.2],[80.891,49.44970722]]]
["bitfinex","SOLUSD",1770993073567,[[80.807,12.37516551],[80.798,0.47931712],[80.796,30.9418629],[80.79,11.3883681],[80.786,69.66]],[[80.839,0.48555586],[80.84,11.3883681],[80.869,43.72],[80.876,4.61729252],[80.88,11.3883681]]]
["bitfinex","SOLUSD",1770993111903,[[80.871,0.45338972],[80.87,17.74721415],[80.851,4.61729252],[80.849,5.36086188],[80.839,5.36086188]],[[80.929,12.35651002],[80.932,0.45771941],[80.958,49.40891568],[80.966,111.15859611],[80.975,49.39813748]]]
["bitfinex","SOLUSD",1770993115486,[[80.883,12.36345811],[80.88,17.74721415],[80.868,0.45338972],[80.851,4.61729252],[80.85,49.47401247]],[[80.919,0.45771941],[80.92,17.74721415],[80.955,4.61729252],[80.967,44.38],[80.972,240.82398853]]]
["bitfinex","SOLUSD",1770993154547,[[80.91,17.71841034],[80.9,0.47931712],[80.884,70.78],[80.871,4.61729252],[80.869,5.36086188]],[[80.949,0.45313764],[80.95,17.71841034],[80.96,0.1],[80.966,44.54],[80.975,97.23847188]]]
["bitfinex","SOLUSD",1770993180753,[[81.07,17.67156277],[81.061,0.49735702],[81.056,71.92],[81.031,5.36086188],[81.025,208.25814409]],[[81.102,1e-08],[81.113,12.8036935],[81.147,143.58730248],[81.165,49.2827985],[81.173,49.27787047]]]
["bitfinex","SOLUSD",1770993205072,[[80.921,12.35773161],[80.917,240.9876787]],[[81.035,92.55260071],[81.045,49.35532694]]]
["bitfinex","SOLUSD",1770993219579,[[80.916,55.64]],[[81.023,4.61729252],[81.038,302.32730322],[81.216,87.94981263]]]
["bitfinex","SOLUSD",1770993236909,[[80.85,17.64434365],[80.841,0.53800621],[80.811,154.68191209],[80.806,49.50113135],[80.803,4.61729252]],[[80.894,31.42557513],[80.919,49.43262784],[80.931,49.42484479],[80.941,49.41893707]]]
["bitfinex","SOLUSD",1770993270242,[[81.55,17.64434365],[81.546,12.26300195],[81.532,5.36086188],[81.528,30.66423495],[81.518,72.42]],[[81.644,4.61729252],[81.647,251.08087252],[81.648,4.61729252],[81.651,45.24],[81.675,134.68013467]]]
["bitfinex","SOLUSD",1770993284541,[[81.489,12.27159493],[81.48,17.38903651],[81.473,0.72593119],[81.46,49.10335886],[81.451,49.10911065]],[[81.539,0.7280933],[81.578,4.61729252],[81.586,12.25706026],[81.588,231.3663242],[81.6,17.38903651]]]
["bitfinex","SOLUSD",1770993310580,[[81.513,0.8164325],[81.512,70.94],[81.5,17.38903651],[81.495,5.36086188],[81.493,42.9484741]],[[81.559,0.80696972],[81.56,17.38903651],[81.568,12.25970969],[81.59,49.02593411],[101.77,2.47215037]]]
["bitfinex","SOLUSD",1770993325481,[[81.4,17.38903651],[81.395,70.82],[81.381,6.4101418],[81.351,55.26],[81.26,38.34411555]],[[81.46,17.38903651],[81.494,43.96],[81.499,104.29575821],[81.508,4.61729252],[81.509,49.07447825]]]
["bitfinex","SOLUSD",1770993363913,[[81.511,69.98],[81.5,1.06465635],[81.491,12.27129376],[81.49,17.44471104],[81.48,5.36086188]],[[81.54,17.44471104],[81.567,0.28068261],[81.569,42.90845786],[81.573,49.03613137],[81.582,49.03072187]]]
["bitfinex","SOLUSD",1770993376222,[[81.541,1.06465635],[81.54,17.44471104],[81.532,112.86793013],[81.521,5.36086188],[81.519,49.06790666]],[[81.583,12.25758914],[81.59,17.44471104],[81.594,30.63955884],[81.602,0.33156747],[81.643,48.99429548]]]
["bitfinex","SOLUSD",1770993390627,[[81.403,1.06465635],[81.402,69.84],[81.398,12.28521966],[81.391,5.36086188],[81.39,17.44471104]],[[81.45,17.44471104],[81.455,1.01694034],[81.474,30.68484745],[81.475,12.27370359],[81.478,49.09305809]]]
["bitfinex","SOLUSD",1770993416175,[[81.261,1.11549954],[81.25,0.2],[81.24,17.50400749],[81.14,10.12791033]],[[81.3,17.50400749],[81.359,42.52],[81.369,301.0974695]]]
["bitfinex","SOLUSD",1770993448692,[[81.293,1.11793387],[81.27,17.5053719],[81.254,252.29514367]],[[81.33,17.5053719],[81.341,43.29349131],[81.364,49.16197355],[81.373,49.15665096],[81.388,49.14747565]]]
["bitfinex","SOLUSD",1770993456523,[[81.326,68.98],[81.324,43.03772564],[81.31,17.5053719],[81.272,49.21699103],[81.268,49.21966618]],[[81.36,17.5053719],[81.379,0.2919701],[81.384,43.00599626],[81.4,0.1],[81.403,49.1382889]]]
["bitfinex","SOLUSD",1770993483252,[[81.111,1.27361587],[81.11,11.21400785],[81.101,12.33030418],[81.081,54.6940549],[81.08,68.36]],[[81.15,11.21400785],[81.172,43.11845181],[81.176,41.54],[81.179,49.27424883],[81.18,11.21400785]]]
["bitfinex","SOLUSD",1770993523077,[[81.231,1.26247731],[81.23,11.2385133],[81.228,79.53102575],[81.212,30.78362803],[81.207,5.36086188]],[[81.269,12.30481487],[81.27,11.2385133],[81.274,30.76046146],[81.291,0.0923811],[81.297,49.20289898]]]
["bitfinex","SOLUSD",1770993548682,[[81.302,66.46],[81.29,11.2385133],[81.277,43.06261303],[81.27,5.36086188],[81.268,49.2196159]],[[81.34,11.2385133],[81.349,13.50883457],[81.371,110.60465107],[81.401,49.13986757],[81.652,88.00268238]]]
["bitfinex","SOLUSD",1770993556005,[[81.312,12.29830775],[81.309,66.42],[81.306,1.20403883],[81.302,30.74946647],[81.3,11.2385133]],[[81.349,1.21612047],[81.35,11.2385133],[81.364,43.0165711],[81.376,49.15470226],[81.384,49.15012892]]]
["bitfinex","SOLUSD",1770993592915,[[81.1,11.27393589],[81.099,1.23783267],[81.096,30.82758919],[80.896,32.32469239],[80.876,46.80423202]],[[81.14,11.27393589],[81.149,1.25890189],[81.154,43.12788032],[81.176,49.27577846],[81.213,5.36086188]]]
["bitfinex","SOLUSD",1770993621474,[[80.971,1.22376683],[80.97,11.27393589],[80.962,78.79147353],[80.952,5.36086188],[80.945,98.83138518]],[[81.013,1.21770729],[81.036,4.61729252],[81.039,88.91900763],[81.053,49.3508935],[81.06,11.27393589]]]
["bitfinex","SOLUSD",1770993637691,[[80.859,66.56],[80.85,11.27393589],[80.846,43.29218513],[80.842,1.15566504],[80.84,0.2]],[[80.889,1.13866294],[80.89,11.27393589],[80.919,39.48],[80.926,4.61729252],[80.939,191.50224242]]]
["bitfinex","SOLUSD",1770993666003,[[80.761,1.21691707],[80.76,11.36363443],[80.744,4.61729252],[80.74,5.36086188],[80.734,4.61729252]],[[80.81,11.36363443],[80.811,12.37455296],[80.837,49.4826187],[80.839,49.48148251],[80.847,49.47653461]]]
["bitfinex","SOLUSD",1770993694135,[[80.703,5.36086188],[80.702,1.22359781],[80.7,11.36363443],[80.693,5.36086188],[80.692,66.26]],[[80.742,1.1999767],[80.746,12.38460468],[80.75,11.36363443],[80.762,30.9553385],[80.774,4.61729252]]]
["bitfinex","SOLUSD",1770993705358,[[80.653,1.19699333],[80.652,66.28],[80.632,43.40708403],[80.63,11.36363443],[80.628,5.36086188]],[[80.68,11.36363443],[80.695,13.58687594],[80.715,49.5575478],[80.727,49.54979878],[80.73,38.9]]]
["bitfinex","SOLUSD",1770993731986,[[80.557,1.19318827],[80.556,66.02],[80.543,4.61729252]],[[80.59,11.41760841],[80.599,1.19735647],[80.619,43.41408352],[80.62,0.2],[80.626,49.61215871]]]
["bitfinex","SOLUSD",1770993760125,[[80.552,110.68849232],[80.55,11.41760841],[80.534,5.36086188],[80.532,62.08712064],[80.525,49.67389242]],[[80.598,1.25838886],[80.599,12.40710182],[80.6,11.41760841],[80.602,31.01664464],[80.62,4.61729252]]]
["bitfinex","SOLUSD",1770993781938,[[80.6,1.24512951],[80.598,65.9],[80.576,4.61729252],[80.573,5.36086188],[80.554,242.07364003]],[[80.646,1.2702957],[80.688,49.57366646],[80.691,38.2],[80.698,210.66197423],[80.72,0.2]]]
["bitfinex","SOLUSD",1770993800384,[[80.604,65.88],[80.591,12.40833343],[80.59,11.42580721],[80.587,32.26715737],[80.572,4.61729252]],[[80.63,11.42580721],[80.639,1.2702957],[80.649,43.39793425],[80.659,61.98975392],[80.664,4.61729252]]]
["bitfinex","SOLUSD",1770993813827,[[80.72,11.42580721],[80.711,67.09967538],[80.703,61.5],[80.702,43.36943321],[80.699,5.36086188]],[[80.766,1.23168261],[80.769,12.38098775],[80.77,11.42580721],[80.784,4.61729252],[80.793,49.50930599]]]
["bitfinex","SOLUSD",1770993841224,[[80.916,49.43354111]],[[80.989,1.24692042],[80.99,17.68449058],[81.009,12.34430742],[81.02,49.37088145],[81.028,49.36572955]]]
["bitfinex","SOLUSD",1770993867566,[[81.031,66.38],[81.02,11.30087501],[81.014,30.85876755],[81.003,4.61729252],[80.991,160.51166177]],[[81.059,1.24692042],[81.069,30.83792818],[81.07,11.30087501],[81.095,53.94252272],[81.105,49.31918266]]]
["bitfinex","SOLUSD",1770993888485,[[81.07,17.60070622],[81.06,1.1357423],[81.049,5.36086188],[81.021,49.36939333],[81.014,49.37406869]],[[81.109,1.294439],[81.11,17.60070622],[81.13,0.1],[81.139,104.75850083],[81.145,53.9120837]]]
["bitfinex","SOLUSD",1770993906205,[[81.29,17.49699693],[81.278,1.06655199],[81.143,73.94300444],[81.118,61.5],[81.082,33.14574231]],[[81.339,1.34420595],[81.34,17.49699693],[81.36,61.45526056],[81.367,49.15998626],[81.376,49.15494124]]]
["bitfinex","SOLUSD",1770993942831,[[81.481,1.33861161],[81.444,288.54182013]],[[81.577,49.03369173]]]
["bitfinex","SOLUSD",1770993967131,[[81.57,17.39135952],[81.567,12.25981762],[81.557,65.56],[81.547,0.03795754],[81.529,49.06191801]],[[81.609,1.46560793],[81.61,17.39135952],[81.619,12.25204915],[81.644,48.99332974],[81.646,48.99211955]]]
["bitfinex","SOLUSD",1770993989348,[[81.61,17.39135952],[81.602,1.39567931],[81.592,65.26],[81.571,49.0368738],[81.57,49.03743533]],[[81.644,12.24831664],[81.65,17.39135952],[81.655,1.42186916],[81.671,36.8],[81.672,48.97652404]]]
["bitfinex","SOLUSD",1770994005761,[[81.66,17.39135952],[81.656,13.68453789],[81.622,49.0063272],[81.613,49.01122808],[81.609,49.01409985]],[[81.709,1.51500833],[81.71,17.39135952],[81.728,91.76781518],[81.737,48.93774738],[81.747,53.54933884]]]
["bitfinex","SOLUSD",1770994030088,[[81.582,66.04],[81.581,12.25775609],[81.58,17.32456023],[81.57,0.2],[81.555,49.04639606]],[[81.648,12.24769743],[81.685,48.96879708]]]
["bitfinex","SOLUSD",1770994055518,[[81.73,65.52],[81.725,12.23615784],[81.72,17.32456023],[81.716,0.06427799],[81.714,30.59443826]],[[81.769,1.55853741],[81.77,17.32456023],[81.779,42.79827339],[81.787,48.90770769],[81.795,48.90316271]]]
["bitfinex","SOLUSD",1770994069053,[[81.82,17.32456023],[81.802,65.06],[81.801,12.22478942],[81.786,5.36086188],[81.782,97.82070668]],[[81.846,0.2483115],[81.85,0.1],[81.852,12.21730213],[81.86,17.42456023],[81.864,1.59802833]]]
["bitfinex","SOLUSD",1770994090094,[[81.97,11.08578441],[81.927,4.61729252],[81.675,32.73093537],[81.628,47.57838481],[80.684,3.49]],[[81.999,1.61267138],[82.0,12.59517124],[82.01,11.08578441],[82.028,48.76400918],[82.045,4.61729252]]]
["bitfinex","SOLUSD",1770994105901,[[81.953,4.61729252],[81.95,64.0]],[[82.05,237.76005639],[82.064,4.61729252]]]
["bitfinex","SOLUSD",1770994132415,[[81.921,0.04900157],[81.92,11.08578441],[81.876,5.36086188],[81.875,4.61729252],[81.874,62.76]],[[81.952,12.20226676],[81.958,30.50375247],[81.963,1.61267138],[81.97,11.08578441],[81.978,36.1]]]
["bitfinex","SOLUSD",1770994158259,[[81.931,62.9],[81.9,11.05055639]],[[82.003,4.61729252]]]
["bitfinex","SOLUSD",1770994173571,[[81.9,11.05055639]],[[81.993,4.61729252]]]
["bitfinex","SOLUSD",1770994198301,[[81.831,12.2203077],[81.83,0.2],[81.81,0.2]],[[81.913,53.44982243]]]
["bitfinex","SOLUSD",1770994212734,[[81.771,1.66519297],[81.77,11.07571327],[81.764,12.23030479],[81.75,30.58074849],[81.734,4.61729252]],[[81.808,42.78310188],[81.809,1.54155488],[81.81,11.07571327],[81.829,36.16],[81.83,48.88199089]]]
["bitfinex","SOLUSD",1770994237968,[[81.592,1.65945386],[81.591,12.25625375],[81.59,17.37226362],[81.578,1e-08],[81.577,30.64562562]],[[81.63,17.37226362],[81.642,1.64738116],[81.645,36.44],[81.649,91.8566057],[81.68,48.97159647]]]
["bitfinex","SOLUSD",1770994264704,[[81.71,17.33448644],[81.697,1.78054644],[81.679,30.60762252],[81.638,48.9962393],[81.635,48.99830499]],[[81.749,1.65746409],[81.75,17.33448644],[81.758,42.80926636],[81.764,48.92163783],[81.778,36.94]]]
["bitfinex","SOLUSD",1770994303870,[[81.59,23.38780881],[81.583,0.25436236],[81.572,30.64743143],[81.562,60.64],[81.561,4.61729252]],[[81.627,1.79614733],[81.628,42.877444],[81.63,11.13146183],[81.637,37.04],[81.656,48.98625169]]]
["bitfinex","SOLUSD",1770994306079,[[81.662,110.21037936]],[[81.745,12.2331641],[81.746,1.79614733],[81.773,48.91617725],[81.776,48.91447902],[81.78,11.13146183]]]
["bitfinex","SOLUSD",1770994331818,[[81.73,11.08221432],[81.722,0.07839329],[81.721,12.23675676],[81.711,60.52],[81.7,49.15937433]],[[81.779,1.93030714],[81.78,11.08221432],[81.795,37.44],[81.808,238.36299624],[81.823,4.61729252]]]
["bitfinex","SOLUSD",1770994367261,[[81.47,11.16436405],[81.461,1.00049719],[81.445,104.36490882],[81.441,4.61729252],[81.436,49.11816228]],[[81.508,12.26873435],[81.51,11.16436405],[81.515,39.0614126],[81.518,30.66830956],[81.562,49.04285082]]]
["bitfinex","SOLUSD",1770994384691,[[81.62,17.37044065],[81.611,1.02872264],[81.601,12.25475178],[81.591,4.61729252],[81.584,49.02906599]],[[81.66,17.37044065],[81.666,1.95240261],[81.682,36.98],[81.686,48.96852626],[81.694,48.96336616]]]
["bitfinex","SOLUSD",1770994407086,[[81.74,17.37044065],[81.728,0.85904832],[81.711,4.61729252],[81.706,5.36086188],[81.697,201.96580044]],[[81.78,17.37044065],[81.785,1.95240261],[81.79,30.56634429],[81.809,36.88],[81.814,48.89152902]]]
["bitfinex","SOLUSD",1770994432426,[[81.53,17.39096192],[81.521,0.86314836],[81.487,251.57387066],[81.411,61.5],[81.334,32.55301757]],[[81.569,1.85148013],[81.57,17.39096192],[81.611,189.92537767],[81.613,36.76],[81.619,49.0082142]]]
["bitfinex","SOLUSD",1770994461340,[[81.454,2.04974],[81.453,12.27701864],[81.45,69.78434797],[81.442,30.69642592],[81.427,4.61729252]],[[81.489,12.27159493],[81.5,11.16434797],[81.506,30.67282771],[81.509,0.02681384],[81.519,49.06831536]]]
["bitfinex","SOLUSD",1770994474597,[[81.581,2.04974],[81.58,11.16434797],[81.574,30.64694397],[81.572,58.66],[81.557,4.61729252]],[[81.619,12.25204915],[81.62,11.16434797],[81.629,30.62652881],[81.644,0.09819839],[81.648,48.99101048]]]
["bitfinex","SOLUSD",1770994491693,[[81.45,0.1],[81.444,0.2483115],[81.441,2.04974],[81.43,11.26434797],[81.425,30.70285331]],[[81.47,11.16434797],[81.498,0.1655553],[81.499,47.56260472],[81.501,49.0791524],[81.502,36.54]]]
["bitfinex","SOLUSD",1770994527665,[[81.62,13.23272588],[81.609,12.25341873],[81.593,58.02],[81.59,4.61729252],[81.582,49.03014379]],[[81.65,11.19666855],[81.668,0.30999566],[81.669,42.85591839],[81.67,0.2],[81.679,36.54]]]
["bitfinex","SOLUSD",1770994542967,[[81.602,12.2546016],[81.592,30.64025884],[81.588,57.6]],[[81.639,12.24904763],[81.64,11.19666855],[81.65,0.34901523],[81.659,36.4],[81.664,48.98124779]]]
["bitfinex","SOLUSD",1770994570293,[[81.522,2.03605733],[81.521,57.16],[81.52,11.13694278],[81.519,42.93467685],[81.49,53.7029223]],[[81.56,11.13694278],[81.569,42.90845786],[81.581,0.40028292],[81.583,4.61729252],[81.585,49.02901156]]]
["bitfinex","SOLUSD",1770994585912,[[81.591,2.03605733],[81.59,11.13694278],[81.582,42.90162045],[81.571,56.98],[81.553,49.04756514]],[[81.628,12.25069828],[81.629,30.62637053],[81.63,11.13694278],[81.638,36.1],[81.642,0.42238304]]]
["bitfinex","SOLUSD",1770994628650,[[81.261,12.30602626],[81.26,13.45066398],[81.252,30.76847339],[81.25,56.68],[81.228,54.6045569]],[[81.289,12.30178744],[81.3,11.22294344],[81.302,2.19210543],[81.304,30.74879464],[81.318,36.32]]]
["bitfinex","SOLUSD",1770994643661,[[81.351,2.22772054],[81.34,11.22294344],[81.338,56.46],[81.322,104.52276135],[81.318,49.18949982]],[[81.388,2.19210543],[81.389,12.28667264],[81.39,11.42294344],[81.408,36.34]]]
["bitfinex","SOLUSD",1770994660682,[[81.281,49.21183967],[81.277,49.21439329]],[[81.37,11.22294344],[81.385,43.00546783],[81.395,4.61729252],[81.403,49.13845203]]]
["bitfinex","SOLUSD",1770994691885,[[81.263,2.1916673],[81.262,12.30587482],[81.26,11.23609838],[81.259,30.76582286],[81.256,56.5]],[[81.3,11.23609838],[81.306,12.29921531],[81.322,41.17729252],[81.331,49.18198039],[81.455,47.73447378]]]
["bitfinex","SOLUSD",1770994728042,[[81.371,2.24689739],[81.37,11.23609838],[81.347,56.76],[81.341,5.36086188],[81.34,4.61729252]],[[81.404,36.68],[81.409,12.28365414],[81.41,13.42760958],[81.419,30.70550032],[81.471,49.09736389]]]
["bitfinex","SOLUSD",1770994739636,[[81.34,13.48299577],[81.315,92.23390517],[81.314,56.76],[81.312,5.36086188],[81.31,4.61729252]],[[81.377,2.1915112],[81.38,11.23609838],[81.381,12.28797486],[81.391,30.71596566],[81.403,4.61729252]]]
["bitfinex","SOLUSD",1770994767056,[[81.311,2.18875281],[81.31,11.1983062],[81.298,43.05144174],[81.295,56.86],[81.282,54.57217359]],[[81.349,2.16028342],[81.35,11.1983062],[81.352,12.29237324],[81.36,30.72797248],[81.373,4.61729252]]]
["bitfinex","SOLUSD",1770994809908,[[81.51,13.29225231],[81.484,5.36086188],[81.481,4.61729252],[81.48,213.65743707],[81.476,49.09391107]],[[81.556,2.3157124],[81.56,11.15382681],[81.607,49.01599385],[81.615,49.01077116],[81.619,49.00839593]]]
["bitfinex","SOLUSD",1770994836343,[[81.442,2.15050186],[81.44,11.15382681],[81.431,56.86],[81.422,42.98592517],[81.421,4.61729252]],[[81.489,2.22797846],[81.49,11.15382681],[81.508,12.2687377],[81.509,30.67145959],[81.512,49.07298114]]]
["bitfinex","SOLUSD",1770994841232,[[81.431,12.28033549],[81.43,11.15382681],[81.418,2.19022009],[81.417,30.70580222],[81.394,5.36086188]],[[81.468,14.50332968],[81.47,11.15382681],[81.484,4.61729252],[81.497,49.08174098],[81.602,33.90304342]]]
["bitfinex","SOLUSD",1770994877975,[[81.409,12.28365414],[81.407,56.78]],[[81.45,17.40377409],[81.459,2.19071673],[81.484,4.61729252],[81.489,12.27173123],[81.49,128.85016565]]]
["bitfinex","SOLUSD",1770994903589,[[81.44,11.18122556],[81.434,42.97959082],[81.429,2.3804419],[81.422,56.6],[81.412,49.13242514]],[[81.47,11.18122556],[81.479,2.28494837],[81.493,36.3],[81.514,4.61729252],[81.529,305.86743008]]]
["bitfinex","SOLUSD",1770994918001,[[81.59,17.43142264],[81.581,12.25775609],[81.568,56.28],[81.562,4.61729252]],[[81.63,17.43142264],[81.631,2.28494837],[81.638,30.62299419],[81.654,4.61729252],[81.665,48.98090856]]]
["bitfinex","SOLUSD",1770994951531,[[81.606,49.01598935],[81.586,165.2],[81.476,32.55301757],[81.457,47.57838481],[81.418,66.8631886]],[[81.709,12.23855389],[81.724,4.61729252]]]
["bitfinex","SOLUSD",1770994972779,[[81.74,17.30590103],[81.729,1.8720775],[81.721,30.59169365],[81.702,4.61729252],[81.701,48.95862594]],[[81.779,42.79827339],[81.78,17.40590103],[81.783,36.04]]]
["bitfinex","SOLUSD",1770994987275,[[81.811,12.22329515],[81.81,11.08051803],[81.799,30.56265013],[81.792,1.88490827],[81.78,11.08051803]],[[81.83,4.71786662],[81.84,2.22232255],[81.841,12.21896216],[81.846,0.2483115],[81.851,30.54364105]]]
["bitfinex","SOLUSD",1770995013912,[[81.56,23.54129665],[81.549,30.6562456],[81.547,2.29407485],[81.533,49.05976514],[81.531,55.14]],[[81.618,42.88269743],[81.625,36.02],[81.631,4.61729252]]]
["bitfinex","SOLUSD",1770995040444,[[81.41,11.08051803],[81.397,2.22280879],[81.396,5.36086188],[81.391,97.44229754],[81.387,49.14771465]],[[81.45,11.08051803],[81.452,2.34441471],[81.453,12.27716348],[81.459,36.08],[81.464,4.61729252]]]
["bitfinex","SOLUSD",1770995059449,[[81.395,54.06],[81.353,49.16843708]],[[81.472,4.61729252],[81.478,42.95638085],[81.48,11.19277055]]]
["bitfinex","SOLUSD",1770995080582,[[81.411,2.28184272],[81.391,96.66229754],[81.381,5.36086188],[81.376,49.15415557]],[[81.441,48.47884116],[81.449,30.69410642],[81.458,2.3071765],[81.46,11.19277055],[81.462,4.61729252]]]
["bitfinex","SOLUSD",1770995095086,[[81.46,11.19277055],[81.441,42.97589665],[81.43,0.07834634],[81.421,5.36086188],[81.302,32.55301757]],[[81.494,2.3071765],[81.495,42.94742008],[81.497,36.38],[81.51,11.19277055],[81.513,4.61729252]]]
["bitfinex","SOLUSD",1770995123314,[[81.4,11.18989632],[81.384,0.03909092],[81.38,43.00811009],[81.371,5.36086188],[81.37,49.15784449]],[[81.439,2.29083341],[81.447,4.61729252],[81.45,11.18989632],[81.452,79.4900928],[81.462,49.10320351]]]
["bitfinex","SOLUSD",1770995146032,[[81.181,2.22764207],[81.18,11.28989632],[81.17,0.1],[81.167,30.8004076],[81.15,5.46086188]],[[81.218,12.31254155],[81.22,36.72],[81.229,30.77732281],[81.23,11.18989632],[81.232,6.81931402]]]
["bitfinex","SOLUSD",1770995187995,[[81.34,11.21689654],[81.329,2.26402679],[81.32,51.44],[81.311,5.36086188],[81.305,43.04778303]],[[81.379,2.12755155],[81.38,11.21689654],[81.384,43.00599626],[81.387,37.08],[81.392,4.61729252]]]
["bitfinex","SOLUSD",1770995191084,[[81.35,11.21689654],[81.34,2.16843658],[81.33,43.03455059],[81.321,5.36086188],[81.316,49.19042824]],[[81.383,49.40763454],[81.386,2.29074667],[81.39,11.21689654],[81.398,30.71351685],[81.445,49.11325862]]]
["bitfinex","SOLUSD",1770995232926,[[81.508,12.26867294],[81.484,5.36086188],[81.481,50.86]],[[81.549,2.20118845],[81.56,11.14676631],[81.568,37.14],[81.577,4.61729252],[81.588,202.23562285]]]
["bitfinex","SOLUSD",1770995261555,[[81.281,12.30299824],[81.28,11.14676631],[81.272,30.76064797],[81.245,61.5],[81.234,49.24040396]],[[81.322,37.34],[81.354,4.61729252]]]
["bitfinex","SOLUSD",1770995284848,[[81.431,42.98117423],[81.43,11.14676631],[81.423,2.16071866],[81.413,5.36086188],[81.403,98.27615307]],[[81.468,2.12966673],[81.47,11.14676631],[81.471,12.27444306],[81.477,37.42],[81.484,4.61729252]]]
["bitfinex","SOLUSD",1770995304169,[[81.503,2.16071866],[81.502,42.94373143],[81.5,11.1619745],[81.489,50.16],[81.482,53.70775415]],[[81.54,11.1619745],[81.541,2.12966673],[81.551,37.38],[81.575,4.61729252],[81.579,153.22570757]]]
["bitfinex","SOLUSD",1770995330691,[[81.641,2.22441118],[81.64,11.1619745],[81.6,16.52283638],[81.593,4.61729252],[81.564,312.63792846]],[[81.66,0.1],[81.685,0.2483115],[81.686,30.60511225],[81.726,6.38556361],[81.727,104.20346671]]]
["bitfinex","SOLUSD",1770995360346,[[81.761,12.23077017],[81.76,11.07738535],[81.748,30.58167359],[81.747,1.85464273],[81.734,48.93887089]],[[81.799,2.30320721],[81.8,11.07738535],[81.808,12.22374339],[81.81,30.55881274],[81.813,37.5]]]
["bitfinex","SOLUSD",1770995374461,[[81.927,1.7365285],[81.921,42.72408784],[81.911,5.36086188],[81.896,48.84241547],[81.892,48.84459518]],[[81.979,2.45894539],[81.99,17.22996247],[81.999,37.36],[82.004,12.19452709],[82.022,48.76769579]]]
["bitfinex","SOLUSD",1770995397810,[[82.004,2.42455051],[81.962,48.76],[81.941,5.36086188],[81.939,372.22812088],[81.935,1.22047964]],[[82.066,2.38118662],[82.114,48.71319563],[82.122,48.70843991],[82.155,9.97708227],[82.165,109.67895518]]]
["bitfinex","SOLUSD",1770995412636,[[82.07,17.22996247],[82.065,2.3454085],[82.062,42.65067874],[82.051,48.74957581],[82.05,48.75062014]],[[82.109,2.34003821],[82.12,17.22996247],[82.128,36.86],[82.129,30.43995007],[82.151,48.69093059]]]
["bitfinex","SOLUSD",1770995438826,[[82.21,11.01473793],[82.201,2.57902465],[82.174,48.18],[82.161,48.68457249],[82.153,58.66759559]],[[82.273,6.35686065]]]
["bitfinex","SOLUSD",1770995463260,[[82.221,2.68515],[82.14,10.96519172],[81.998,103.7]],[[82.29,2.68713076]]]
["bitfinex","SOLUSD",1770995477788,[[82.214,2.68515],[82.21,10.96519172],[82.191,42.58373787],[82.183,48.67174729],[82.182,48.6722962]],[[82.25,10.96519172],[82.259,2.68713076],[82.279,36.8],[82.281,42.53715924],[82.289,48.60920488]]]
["bitfinex","SOLUSD",1770995501995,[[82.162,12.17104155],[82.161,2.59509297],[82.155,30.43023895],[82.15,10.98030039],[82.132,47.26]],[[82.197,12.16589413],[82.198,36.84],[82.199,2.80365525],[82.2,30.41380792],[82.21,10.98030039]]]
["bitfinex","SOLUSD",1770995516603,[[82.353,2.59509297],[82.303,4.61729252],[82.3,47.04],[82.298,12.00923504],[82.289,382.79721462]],[[82.42,10.98030039],[82.423,30.33146846],[82.43,10.15162393],[82.44,48.52050492],[82.444,48.51833034]]]
["bitfinex","SOLUSD",1770995539849,[[82.621,12.10346037],[82.62,16.93790375],[82.617,2.64742339],[82.611,30.26231373],[82.595,48.42852358]],[[82.668,12.09657908],[82.669,2.60468292],[82.67,16.93790375],[82.678,36.5],[82.683,30.23626318]]]
["bitfinex","SOLUSD",1770995563866,[[82.454,151.5996798]],[[82.513,36.36],[82.544,4.61729252]]]
["bitfinex","SOLUSD",1770995599194,[[82.632,3.17536841],[82.631,12.10199561],[82.63,16.954518],[82.619,30.25906461],[82.615,45.7]],[[82.67,16.954518],[82.674,12.09570118],[82.675,3.13843399],[82.685,30.23553473],[82.71,60.45248347]]]
["bitfinex","SOLUSD",1770995602908,[[82.623,3.17536841],[82.62,16.93799181],[82.606,30.26404356],[82.605,45.64],[82.591,48.43107501]],[[82.66,20.0764258],[82.669,42.33751466],[82.696,84.59049073],[82.704,4.61729252],[82.705,48.36482423]]]
["bitfinex","SOLUSD",1770995631126,[[82.594,45.68],[82.593,12.10756359],[82.59,10.87144707],[82.562,48.44815572]],[[82.63,10.87144707],[82.638,3.17683748],[82.64,42.35247042],[82.658,36.14],[82.665,48.38809642]]]
["bitfinex","SOLUSD",1770995669656,[[82.47,10.89830413],[82.467,3.45428001],[82.456,45.56],[82.441,200.14313265],[82.44,11.09830413]],[[82.512,36.06],[82.516,12.11893149],[82.519,30.29605303],[82.545,48.45898691],[82.547,4.61729252]]]
["bitfinex","SOLUSD",1770995686950,[[82.373,3.52599684],[82.372,12.13992768],[82.37,10.89830413],[82.364,45.42],[82.335,97.16310653]],[[82.409,12.13459694],[82.41,10.89830413],[82.411,36.18],[82.419,3.43192932],[82.42,30.33266679]]]
["bitfinex","SOLUSD",1770995710480,[[82.481,3.50494182],[82.48,10.89830413],[82.458,45.14],[82.452,151.60335709],[82.445,48.51690091]],[[82.52,10.89830413],[82.526,3.53161567],[82.541,36.16],[82.559,187.74452209],[82.56,10.89830413]]]
["bitfinex","SOLUSD",1770995734846,[[82.525,3.40769028],[82.524,12.11768697],[82.523,44.86],[82.52,10.89389526],[82.508,30.29975515]],[[82.57,10.89389526],[82.572,3.54760271],[82.587,35.98],[82.592,139.23866715],[82.597,4.61729252]]]
["bitfinex","SOLUSD",1770995760937,[[82.601,3.68909545],[82.59,10.89389526],[82.435,0.22],[82.422,32.19278781],[81.999,240.44592486]],[[82.63,10.89389526],[82.65,3.57737685],[82.664,35.74],[82.677,4.61729252],[82.68,10.89389526]]]
["bitfinex","SOLUSD",1770995774943,[[82.635,3.68909545],[82.631,12.10199561],[82.621,44.54],[82.598,48.42705062],[82.59,48.43178496]],[[82.679,3.60071727],[82.68,10.89389526],[82.711,4.61729252],[82.729,302.47042477],[82.83,14.5249845]]]
["bitfinex","SOLUSD",1770995788632,[[82.49,10.89456461],[82.489,3.68909545],[82.478,44.56],[82.475,42.43710214],[82.47,0.2]],[[82.528,12.11709965],[82.53,10.89456461],[82.533,3.60071727],[82.539,30.2889054],[82.54,35.52]]]
["bitfinex","SOLUSD",1770995827469,[[82.4,17.03521589],[82.397,15.501947],[82.377,44.52],[82.361,48.56629623],[82.36,48.56688645]],[[82.439,3.44386784],[82.44,17.03521589],[82.456,42.44701194],[82.458,35.74],[82.467,48.50433198]]]
["bitfinex","SOLUSD",1770995842194,[[82.461,12.12694485],[82.46,10.92593416],[82.45,30.32108292],[82.449,3.3656151],[82.448,44.36]],[[82.498,3.44386784],[82.499,35.82],[82.5,10.92593416],[82.509,42.41961482],[82.525,48.47017971]]]
["bitfinex","SOLUSD",1770995871133,[[82.41,10.89848021],[82.401,3.51914409],[82.399,12.13598177],[82.389,30.34355699],[82.382,44.2]],[[82.448,3.53803028],[82.449,36.06],[82.45,10.89848021],[82.467,103.07153163],[82.474,48.50029641]]]
["bitfinex","SOLUSD",1770995902896,[[82.305,1.45430323],[82.301,44.02],[82.291,139.74796757],[82.29,0.2],[82.26,0.2]],[[82.35,10.89848021],[82.359,3.55431204],[82.38,89.4245205],[82.391,48.54913685],[82.399,10.13821425]]]
["bitfinex","SOLUSD",1770995910082,[[82.36,10.94989395],[82.351,12.14314337],[82.32,10.94989395],[82.301,4.61729252]],[[82.403,35.98],[82.404,103.1503325],[82.421,48.53185804]]]
["bitfinex","SOLUSD",1770995936317,[[82.31,10.94989395],[82.294,1.03416921],[82.276,48.61629852],[82.273,48.61819868],[82.252,48.63101014]],[[82.347,3.42874566],[82.348,12.14358575],[82.35,10.94989395],[82.355,30.35665573],[82.369,36.02]]]
["bitfinex","SOLUSD",1770995950125,[[82.33,10.94989395],[82.326,12.14670965],[82.321,44.14],[82.312,30.37191385],[82.308,1.43408233]],[[82.357,3.65527789],[82.358,12.14211127],[82.367,30.35196134],[82.37,10.94989395],[82.373,36.04]]]
["bitfinex","SOLUSD",1770995979160,[[82.28,10.93845772],[82.27,1.45742916],[82.267,42.5443981],[82.266,44.28],[82.26,0.2]],[[82.308,12.14948729],[82.31,3.53998043],[82.318,30.37036443],[82.32,10.93845772],[82.368,48.56308191]]]
["bitfinex","SOLUSD",1770996012681,[[82.37,10.93845772],[82.353,1.42874649],[82.351,12.14314337],[82.346,30.35969156],[82.339,44.24]],[[82.397,15.66248347],[82.403,36.26],[82.41,10.93845772],[82.412,30.33556022],[82.418,4.61729252]]]
["bitfinex","SOLUSD",1770996022593,[[82.274,12.15443141],[82.27,10.93845772],[82.262,44.1],[82.261,1.42173511],[82.257,30.39226451]],[[82.319,3.52611929],[82.32,10.93845772],[82.326,36.28],[82.328,42.51287531],[82.341,53.19612079]]]
["bitfinex","SOLUSD",1770996049522,[[82.344,12.14417565],[82.343,44.22],[82.34,10.95756858],[82.334,1.33326469],[82.328,30.36601788]],[[82.387,3.54545216],[82.388,12.13768995],[82.39,10.95756858],[82.395,30.34193018],[82.412,4.61729252]]]
["bitfinex","SOLUSD",1770996087848,[[82.38,10.95756858],[82.372,1.02615258],[82.353,43.98],[82.335,5.36086188],[82.332,4.61729252]],[[82.417,3.55734133],[82.418,12.13339588],[82.42,10.95756858],[82.43,36.4],[82.438,4.61729252]]]
["bitfinex","SOLUSD",1770996099052,[[82.33,10.92509842],[82.315,30.37086074],[82.311,0.96186492],[82.291,48.60757055],[82.289,48.60902615]],[[82.369,3.54685728],[82.37,10.92509842],[82.386,36.32],[82.398,4.61729252],[82.407,188.09081751]]]
["bitfinex","SOLUSD",1770996120099,[[82.21,10.92509842],[82.202,0.96123883],[82.201,42.57855743],[82.18,48.67329812],[82.179,48.67396064]],[[82.249,3.54685728],[82.25,10.92509842],[82.255,4.61729252],[82.258,42.54905296],[82.261,36.44]]]
["bitfinex","SOLUSD",1770996161614,[[82.15,0.1],[82.14,10.97594887],[82.128,30.43999492],[82.125,1.01026147],[82.101,5.36086188]],[[82.179,3.18859641],[82.188,36.8],[82.193,4.61729252],[82.196,42.58114749]]]
["bitfinex","SOLUSD",1770996189460,[[82.149,30.43220596],[82.141,12.17418828],[82.14,61.5],[82.133,43.34]],[[82.205,3.51053785],[82.206,12.16456219],[82.209,37.0],[82.216,30.40802421],[82.22,10.97594887]]]
["bitfinex","SOLUSD",1770996204475,[[82.29,10.97594887],[82.282,12.15325069],[82.269,43.16],[82.26,10.97594887],[82.258,4.61729252]],[[82.329,3.51053785],[82.333,37.04],[82.34,10.97594887],[82.342,42.50564717],[82.351,4.61729252]]]
["bitfinex","SOLUSD",1770996241812,[[82.36,10.95753424],[82.351,42.5010018],[82.327,48.5865089],[82.325,53.9483153],[82.32,10.95753424]],[[82.397,3.51053785],[82.398,12.13621689],[82.4,30.33980582],[82.401,37.18],[82.411,4.61729252]]]
["bitfinex","SOLUSD",1770996265953,[[82.27,10.95753424],[82.262,12.15620804],[82.261,30.39107231],[82.249,42.94],[82.238,4.61729252]],[[82.302,37.36],[82.307,3.51053785],[82.317,42.5185563],[82.32,10.95753424],[82.361,5.36086188]]]
["bitfinex","SOLUSD",1770996283438,[[82.3,10.95016503],[82.274,42.92],[82.273,12.1545362],[82.271,79.00718356],[82.265,5.36086188]],[[82.33,3.51053785],[82.339,37.56],[82.34,10.95016503],[82.351,4.61729252],[82.37,60.70216755]]]
["bitfinex","SOLUSD",1770996313580,[[82.401,12.13577505],[82.4,10.95016503],[82.39,3.22256172],[82.389,42.66],[82.386,30.34493372]],[[82.439,3.14878226],[82.44,48.73016503],[82.442,42.45408892],[82.461,4.61729252],[82.467,109.13573225]]]
["bitfinex","SOLUSD",1770996336996,[[82.595,42.52],[82.59,10.88412218],[82.581,12.10932296],[82.574,2.88160738],[82.569,30.27735576]],[[82.629,3.03727189],[82.63,10.88412218],[82.651,42.59511633],[82.656,37.74],[82.657,48.39327975]]]
["bitfinex","SOLUSD",1770996356499,[[82.621,2.8572745],[82.62,10.88412218],[82.601,12.10639096],[82.573,4.61729252],[82.56,48.8973506]],[[82.712,3.03727189],[82.733,164.7],[82.747,308.1],[82.754,520.6],[82.777,98.575164]]]
["bitfinex","SOLUSD",1770996382528,[[82.812,42.04],[82.811,42.26491648],[82.8,10.88412218],[82.79,48.31467256],[82.788,4.61729252]],[[82.86,0.1],[82.882,3.33073631],[82.913,48.24384883],[82.925,48.23673913],[82.965,308.1]]]
["bitfinex","SOLUSD",1770996396643,[[82.911,42.21394024],[82.901,48.24984018]],[[82.98,10.77671496],[82.982,3.34315996],[82.985,12.05044257],[82.989,30.12447432],[83.007,96.37768333]]]
["bitfinex","SOLUSD",1770996421164,[[83.241,41.58],[83.228,4.61729252],[83.191,54.22]],[[83.295,1e-08],[83.31,3.34315996],[83.347,47.99247427],[83.35,47.99047353],[83.36,47.98485823]]]
["bitfinex","SOLUSD",1770996439982,[[83.524,0.02369602],[83.521,11.97303672],[83.505,29.93830722],[83.49,47.90981589],[83.482,47.91446965]],[[83.57,16.75188394],[83.591,3.36539085],[83.609,155.48565344],[83.613,37.28],[83.615,47.8384144]]]
["bitfinex","SOLUSD",1770996482511,[[83.469,41.48],[83.45,16.56322528],[83.442,137.82028233],[83.433,47.94240918],[83.424,47.94745767]],[[83.532,1.63383531],[83.547,36.76],[83.557,4.61729252],[83.581,5.36086188],[83.6,364.83253586]]]
["bitfinex","SOLUSD",1770996485550,[[83.417,41.95787429],[83.41,16.56322528],[83.397,47.96326214],[83.394,47.96472739],[83.384,47.9702895]],[[83.46,16.56322528],[83.485,2.16939327],[83.522,4.61729252],[83.525,293.32535165],[83.527,36.72]]]
["bitfinex","SOLUSD",1770996524556,[[83.582,3.57461835],[83.581,41.84],[83.58,16.57807404],[83.577,11.96501429],[83.56,47.86940166]],[[83.62,16.57807404],[83.64,0.22110388],[83.641,41.84550638],[83.65,36.28],[83.676,47.80352916]]]
["bitfinex","SOLUSD",1770996550679,[[83.653,41.82],[83.652,11.9542868],[83.641,3.64389708],[83.64,10.59287528],[83.617,52.45404685]],[[83.68,10.59287528],[83.699,3.67936925],[83.7,12.04751109],[83.726,47.77496664],[83.848,0.22]]]
["bitfinex","SOLUSD",1770996571081,[[83.615,3.64389708],[83.614,41.9],[83.609,11.96043451],[83.6,10.59287528],[83.598,29.90501652]],[[83.65,10.59287528],[83.662,0.62547247],[83.676,89.63143552],[83.679,35.82],[83.681,47.80088887]]]
["bitfinex","SOLUSD",1770996591209,[[83.604,41.86402564],[83.603,41.82],[83.588,1.19634397],[83.587,4.61729252],[83.583,5.36086188]],[[83.65,10.6163248],[83.659,3.79701621],[83.66,11.95314367],[83.671,29.87923265],[83.672,35.78]]]
["bitfinex","SOLUSD",1770996617645,[[83.811,2.52671847],[83.797,4.61729252],[83.794,41.62],[83.791,5.36086188],[83.787,1.19350257]],[[83.874,3.86709044],[83.912,47.66908851],[83.923,47.6630258],[83.933,47.65708916],[83.939,47.90199884]]]
["bitfinex","SOLUSD",1770996644756,[[83.832,11.92861914],[83.83,10.53548441],[83.824,29.82439396],[83.817,43.24796913],[83.808,4.61729252]],[[83.879,3.49377742],[83.88,10.53548441],[83.888,41.72229639],[83.89,35.32],[83.909,47.67093275]]]
["bitfinex","SOLUSD",1770996660397,[[83.886,11.92082868],[83.88,10.53548441],[83.871,1.97817733],[83.859,4.61729252],[83.844,47.70718405]],[[83.929,3.49377742],[83.93,10.53548441],[83.935,41.69893369],[83.937,35.42],[83.954,47.64514448]]]
["bitfinex","SOLUSD",1770996688808,[[83.841,3.25165179],[83.84,22.46291784],[83.832,40.72],[83.81,15.08338195],[83.805,47.72932186]],[[83.88,10.53548441],[83.889,3.55621434],[83.894,35.52],[83.908,41.71235161],[83.911,47.66969506]]]
["bitfinex","SOLUSD",1770996703942,[[83.96,10.51765916],[83.939,4.61729252],[83.929,5.36086188],[83.922,40.58],[83.901,1.1918809]],[[84.005,3.42844992],[84.006,41.66369068],[84.01,10.51765916],[84.022,35.46],[84.033,47.60088071]]]
["bitfinex","SOLUSD",1770996731351,[[83.891,11.92022982],[83.89,10.51765916],[83.881,29.80393671],[83.868,4.61729252],[83.86,47.6985253]],[[83.936,3.32844992],[83.937,41.69798727],[83.946,35.36],[83.95,10.51765916],[83.963,47.64003993]]]
["bitfinex","SOLUSD",1770996757188,[[83.97,10.51765916],[83.94,10.51765916],[83.939,4.61729252],[83.934,40.02],[83.929,9.9781544]],[[84.01,3.32844992],[84.011,11.90331504],[84.021,29.75473999],[84.05,0.1],[84.069,47.58017984]]]
["bitfinex","SOLUSD",1770996770304,[[84.004,47.61678002]],[[84.099,3.32844992],[84.1,10.50856576],[84.119,29.72013301],[84.121,35.18],[84.124,59.43607056]]]
["bitfinex","SOLUSD",1770996794832,[[84.381,2.9802386],[84.38,16.24271812],[84.343,29.6408712],[84.33,47.4324209],[84.325,47.43511577]],[[84.42,16.24271812],[84.456,35.36],[84.459,4.61729252],[84.464,278.22504259],[84.469,4.61729252]]]
["bitfinex","SOLUSD",1770996831172,[[84.24,16.31403149],[84.226,1.26756275],[84.216,39.32],[84.212,148.43490237],[84.208,4.61729252]],[[84.279,35.04],[84.28,17.2617254],[84.295,41.52084938],[84.312,47.44330808],[84.329,4.61729252]]]
["bitfinex","SOLUSD",1770996834862,[[84.23,16.31403149],[84.211,1.19407686],[84.207,11.87549728],[84.203,29.69015355],[84.195,47.50826376]],[[84.252,35.06],[84.258,11.86840675],[84.273,0.80592314],[84.276,29.66462208],[84.322,47.43766222]]]
["bitfinex","SOLUSD",1770996876842,[[84.091,0.49591348],[84.09,10.47692704],[84.08,41.62694546],[84.06,10.47692704],[84.059,52.20263203]],[[84.118,35.38],[84.128,11.88665629],[84.134,0.48229184],[84.189,101.07265603],[84.193,47.51041512]]]
["bitfinex","SOLUSD",1770996903452,[[83.97,10.48447298],[83.961,0.47567918],[83.941,38.78],[83.94,10.48447298],[83.928,4.61729252]],[[84.008,0.46655659],[84.02,10.48447298],[84.024,41.65478133],[84.042,47.59541052],[84.051,47.59065122]]]
["bitfinex","SOLUSD",1770996907461,[[83.96,10.48447298],[83.958,0.47567918],[83.947,29.78055279],[83.938,4.61729252],[83.923,47.6623718]],[[84.0,10.48447298],[84.009,0.46655659],[84.03,89.2538379],[84.031,35.5],[84.035,47.59965918]]]
["bitfinex","SOLUSD",1770996934586,[[83.871,0.5],[83.87,10.48447298],[83.861,41.73572935],[83.837,95.42250002],[83.829,47.71571813]],[[83.911,35.64],[83.912,11.91724663],[83.92,10.48447298],[83.924,29.78915204],[83.959,47.64271919]]]
["bitfinex","SOLUSD",1770996975632,[[84.068,0.5],[84.062,11.89598153],[84.06,10.50694244],[84.05,29.74418473],[84.044,37.82]],[[84.107,35.86],[84.108,41.61316402],[84.12,10.60694244],[84.126,47.54816245],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1770996992443,[[83.931,0.5],[83.92,10.50694244],[83.909,41.71175734],[83.892,95.3596195],[83.89,4.61729252]],[[83.967,36.18],[83.969,11.90915695],[83.98,10.50694244],[84.001,47.61874793],[84.011,4.61729252]]]
["bitfinex","SOLUSD",1770997020444,[[84.071,0.45735808],[84.07,10.50027156],[84.058,29.74133679],[84.055,37.16],[84.04,95.192759]],[[84.119,0.48020657],[84.12,10.50027156],[84.121,36.3],[84.122,41.60632865],[84.139,47.54044754]]]
["bitfinex","SOLUSD",1770997048072,[[84.191,0.46231904],[84.19,10.50027156],[84.169,41.58300561],[84.162,36.84],[84.145,47.53653923]],[[84.22,0.1],[84.226,77.99486428],[84.23,10.50027156],[84.231,0.45298262],[84.253,47.47654843]]]
["bitfinex","SOLUSD",1770997073214,[[84.09,10.5227162],[84.076,0.47862049],[84.062,36.54],[84.06,10.5227162],[84.027,9.86131851]],[[84.145,0.45595038],[84.146,11.88410619],[84.165,47.52600893],[84.173,47.52141865],[84.183,47.51605493]]]
["bitfinex","SOLUSD",1770997081016,[[84.032,36.44],[84.03,10.5227162],[84.029,0.45179],[84.019,11.90194377],[84.016,29.7562369]],[[84.085,0.49410455],[84.086,11.89272074],[84.089,29.73040469],[84.09,10.5227162],[84.093,36.4]]]
["bitfinex","SOLUSD",1770997111439,[[83.78,10.5227162],[83.775,41.77857355],[83.773,36.34],[83.75,4.61729252],[83.748,47.76192076]],[[83.82,10.5227162],[83.833,0.5],[83.852,89.44334469],[83.858,47.7000563],[83.866,47.69517391]]]
["bitfinex","SOLUSD",1770997138567,[[83.68,0.1],[83.672,11.95128689],[83.67,10.56925649],[83.669,0.49381695],[83.66,29.88269884]],[[83.708,11.94628948],[83.709,0.45859037],[83.71,10.56925649],[83.713,36.24],[83.719,29.86179959]]]
["bitfinex","SOLUSD",1770997152298,[[83.681,0.48098299],[83.68,11.95027332],[83.672,29.87844731],[83.634,5.36086188],[83.624,47.83291196]],[[83.72,10.56925649],[83.728,24.84],[83.729,0.48394028],[83.756,4.61729252],[83.76,10.56925649]]]
["bitfinex","SOLUSD",1770997181517,[[83.721,0.46806851],[83.72,22.51383365],[83.716,29.86268191],[83.699,4.61729252],[83.694,36.12]],[[83.76,10.56925649],[83.765,0.47930129],[83.766,16.68],[83.778,41.77707751],[83.786,47.74086517]]]
["bitfinex","SOLUSD",1770997216539,[[83.58,0.1],[83.568,12.46629053],[83.553,29.92094841],[83.545,4.61729252],[83.54,10.57841064]],[[83.59,10.57841064],[83.615,29.89918246],[83.619,36.48],[83.635,59.78388567],[83.928,133.66188971]]]
["bitfinex","SOLUSD",1770997225638,[[83.521,0.5],[83.52,10.57841064],[83.495,9.9781544],[83.47,293.5186294]],[[83.568,11.96630289],[83.57,10.57841064],[83.58,30.1116684],[84.002,160.39426765],[84.261,206.65262662]]]
["bitfinex","SOLUSD",1770997253778,[[83.451,0.5],[83.45,10.6437818],[83.442,41.94530331],[83.44,35.74],[83.436,4.61729252]],[[83.498,36.68],[83.5,10.6437818],[83.519,41.90663201],[83.526,59.86205104],[83.53,4.61729252]]]
["bitfinex","SOLUSD",1770997271001,[[83.544,0.47626652],[83.543,4.61729252],[83.54,10.6437818],[83.529,35.64],[83.515,5.36086188]],[[83.58,10.6437818],[83.589,36.62],[83.592,0.4],[83.609,41.86152208],[83.631,4.61729252]]]
["bitfinex","SOLUSD",1770997305931,[[83.421,0.46811317],[83.42,10.6437818],[83.404,4.61729252],[83.395,35.62],[83.34,64.6037818]],[[83.46,10.6437818],[83.465,0.47685829],[83.466,36.7],[83.499,4.61729252],[83.501,245.50607622]]]
["bitfinex","SOLUSD",1770997335937,[[83.495,0.47845606],[83.49,10.63174352],[83.475,89.84725965],[83.474,35.52],[83.466,47.92355986]],[[83.598,149.52510825]]]
["bitfinex","SOLUSD",1770997364458,[[83.421,0.5],[83.42,10.63174352],[83.41,41.96139005],[83.394,4.61729252],[83.392,35.5]],[[83.454,11.98269447],[83.457,36.68],[83.46,10.63174352],[83.464,29.95326854],[83.505,47.90157355]]]
["bitfinex","SOLUSD",1770997367464,[[83.401,12.4902639],[83.4,10.63174352],[83.384,40.09729252],[83.383,29.98187448],[83.375,1e-08]],[[83.439,11.98480326],[83.44,10.63174352],[83.449,29.95841771],[83.456,36.7],[83.468,47.92291556]]]
["bitfinex","SOLUSD",1770997407034,[[83.271,0.49592735],[83.218,48.06631932],[83.208,48.07177975],[83.13,38.34411555],[83.127,72.17803119]],[[83.31,10.68446002],[83.319,0.45121273],[83.329,42.00218411],[83.338,36.84],[83.34,70.67974019]]]
["bitfinex","SOLUSD",1770997418540,[[83.213,0.49537842],[83.21,12.11765941],[83.199,30.04831884],[83.185,5.36086188],[83.173,48.09212789]],[[83.24,10.68446002],[83.253,36.96],[83.266,42.43396344],[83.28,58.71568789],[83.288,52.64356671]]]
["bitfinex","SOLUSD",1770997440940,[[83.221,0.49966955],[83.22,10.71616556],[83.214,35.36],[83.204,4.61729252],[83.196,5.36086188]],[[83.26,10.71616556],[83.267,0.49705972],[83.268,12.00941538],[83.277,37.12],[83.292,48.02389921]]]
["bitfinex","SOLUSD",1770997486489,[[83.284,35.48],[83.281,12.00751796],[83.27,10.71616556],[83.267,30.02367945],[83.263,4.61729252]],[[83.309,0.49274673],[83.31,10.71616556],[83.325,30.0033428],[83.33,37.2],[83.34,10.71616556]]]
["bitfinex","SOLUSD",1770997516225,[[83.251,12.01186772],[83.25,46.53778672],[83.248,30.03065681],[83.234,4.61729252],[83.229,0.14183158]],[[83.288,0.46074679],[83.29,22.70414695],[83.302,30.01152539],[83.354,5.36086188],[83.68,0.2]]]
["bitfinex","SOLUSD",1770997533260,[[83.182,0.48410042],[83.181,42.0769166],[83.18,10.81588406],[83.176,36.0],[83.17,0.1]],[[83.219,0.45185456],[83.22,10.71588406],[83.228,42.05315518],[83.251,37.2],[83.252,60.05919357]]]
["bitfinex","SOLUSD",1770997564991,[[83.244,0.49327595],[83.243,12.01296387],[83.24,10.71236334],[83.235,35.92],[83.233,4.61729252]],[[83.28,10.71236334],[83.289,37.42900933],[83.29,42.02197719],[83.317,48.00981761],[83.327,4.61729252]]]
["bitfinex","SOLUSD",1770997585998,[[83.36,10.71236334],[83.358,12.489725],[83.346,29.99535386],[83.343,4.61729252],[83.338,35.8]],[[83.399,0.45512926],[83.4,10.71236334],[83.404,37.32],[83.437,202.37128651],[83.44,0.2]]]
["bitfinex","SOLUSD",1770997600392,[[83.301,0.48356556],[83.3,10.71236334],[83.286,30.01684209],[83.272,4.61729252],[83.269,35.76]],[[83.339,11.99918405],[83.367,37.73388008],[83.37,47.97939854],[83.378,47.97460084],[83.394,5.36086188]]]
["bitfinex","SOLUSD",1770997626797,[[83.146,1e-08],[83.13,12.0293479],[83.126,0.47823283],[83.12,10.80065102],[83.115,30.0787007]],[[83.16,10.70065102],[83.161,37.64],[83.167,0.47864354],[83.19,90.15506672],[83.196,4.61729252]]]
["bitfinex","SOLUSD",1770997653750,[[83.181,0.4693456],[83.133,48.11533897],[83.115,48.12575854],[83.108,48.12977574],[83.1,10.80065102]],[[83.21,10.70065102],[83.221,0.4892536],[83.229,42.05264991],[83.24,37.86],[83.241,48.05333376]]]
["bitfinex","SOLUSD",1770997669760,[[83.16,10.70065102],[83.151,0.47546846],[83.13,4.61729252],[83.12,4.61729252],[83.114,35.7]],[[83.19,22.72132658],[83.199,30.04869753],[83.202,0.1430388],[83.236,96.11323366],[83.241,5.36086188]]]
["bitfinex","SOLUSD",1770997696575,[[83.233,0.5],[83.232,12.01460976],[83.23,10.73320062],[83.221,30.04033736],[83.204,48.07429259]],[[83.27,10.93320062],[83.274,12.00860238],[83.28,0.2],[83.281,30.01906705],[83.322,48.00670401]]]
["bitfinex","SOLUSD",1770997710306,[[83.28,22.74077769],[83.278,0.48730737],[83.271,30.02241301],[83.062,32.01079973],[82.194,141.55802]],[[83.32,10.73320062],[83.329,37.46],[83.33,0.2],[83.337,41.99815207],[83.352,107.97686465]]]
["bitfinex","SOLUSD",1770997736525,[[83.211,0.47622566],[83.21,10.70327314],[83.205,12.0185085],[83.19,4.61729252],[83.181,35.38]],[[83.249,0.46715413],[83.259,37.46],[83.267,42.03345862]]]
["bitfinex","SOLUSD",1770997758436,[[83.051,0.45173485],[83.05,10.70327314],[83.034,4.61729252],[83.031,12.04369452],[83.029,30.10996157]],[[83.089,12.03528746],[83.092,37.62],[83.098,30.08517521],[83.124,4.61729252]]]
["bitfinex","SOLUSD",1770997807748,[[83.031,0.45908942],[83.03,10.76979957],[83.011,42.16308681],[83.004,100.99753154],[83.002,34.9]],[[83.069,12.03818512],[83.07,10.76979957],[83.077,0.2],[83.079,30.09190155],[83.1,10.76979957]]]
["bitfinex","SOLUSD",1770997811364,[[83.021,0.45908942],[83.02,10.76979957],[83.003,42.16711551],[83.0,34.9],[82.994,101.00927176]],[[83.059,12.03963447],[83.06,10.76979957],[83.061,37.7],[83.067,0.2],[83.071,30.09505512]]]
["bitfinex","SOLUSD",1770997849605,[[83.186,12.02120119],[83.182,0.46028567],[83.18,10.76979957],[83.179,4.61729252],[83.152,5.36086188]],[[83.219,0.48454937],[83.22,10.76979957],[83.233,12.0144901],[83.248,37.6],[83.25,48.04824874]]]
["bitfinex","SOLUSD",1770997877324,[[83.253,0.45006888],[83.25,10.70668422],[83.23,30.0368909],[83.22,10.70668422],[83.183,48.0863185]],[[83.28,10.70668422],[83.289,37.92],[83.29,42.02193893],[83.291,0.11545063],[83.312,48.0124078]]]
["bitfinex","SOLUSD",1770997909443,[[83.293,0.45260181],[83.28,10.70668422],[83.276,34.74],[83.27,4.61729252],[83.254,5.36086188]],[[83.32,10.70668422],[83.329,12.00066933],[83.33,38.02],[83.332,0.4787625],[83.353,59.98635279]]]
["bitfinex","SOLUSD",1770997924544,[[83.351,0.49251694],[83.35,10.66536118],[83.33,4.61729252],[83.322,102.01387387],[83.32,4.61729252]],[[83.385,11.9925646],[83.39,10.66536118],[83.394,0.49438293],[83.396,29.97763735],[83.441,5.36086188]]]
["bitfinex","SOLUSD",1770997952774,[[83.251,0.49384989],[83.25,10.66536118],[83.238,42.04810302],[83.222,34.56],[83.22,10.66536118]],[[83.287,12.00681439],[83.288,0.46802564],[83.29,10.66536118],[83.291,30.01547786],[83.295,38.14]]]
["bitfinex","SOLUSD",1770997983199,[[83.231,0.48080514],[83.23,10.70572386],[83.209,4.61729252],[83.194,39.74086188],[83.193,30.05051873]],[[83.284,0.49736943],[83.303,4.61729252],[83.323,152.70627382],[83.328,48.00342538],[83.34,10.70572386]]]
["bitfinex","SOLUSD",1770997999004,[[83.22,11.186529],[83.213,12.01721404],[83.211,30.04410474],[83.199,4.61729252],[83.197,34.32]],[[83.248,12.01230059],[83.25,10.70572386],[83.258,30.02721382],[83.26,0.49736943],[83.273,38.34]]]
["bitfinex","SOLUSD",1770998031226,[[83.121,0.47896715],[83.12,10.70572386],[83.112,42.11184906],[83.11,0.1],[83.098,34.28]],[[83.158,0.4799474],[83.159,80.78804818],[83.169,4.61729252],[83.179,60.11173523]]]
["bitfinex","SOLUSD",1770998047165,[[83.231,0.49119612],[83.23,10.72835932],[83.211,12.01764189],[83.192,9.9781544],[83.188,48.08332236]],[[83.269,12.00927115],[83.27,0.2],[83.271,38.84],[83.28,10.92835932],[83.296,48.02193884]]]
["bitfinex","SOLUSD",1770998082474,[[83.131,0.45782855],[83.13,22.75769721],[83.12,0.1],[83.11,0.1],[82.988,55.71534623]],[[83.159,51.14521507],[83.17,10.72835932],[83.172,30.05822846],[83.173,0.36854096],[83.192,60.10203184]]]
["bitfinex","SOLUSD",1770998105204,[[83.27,10.69916384],[83.232,4.61729252],[83.231,5.36086188],[83.222,1.20160534],[83.22,148.88709942]],[[83.28,0.02636951],[83.294,39.4],[83.303,0.5],[83.308,30.00936938],[83.31,10.69916384]]]
["bitfinex","SOLUSD",1770998134540,[[83.292,42.02084233],[83.291,33.86],[83.29,10.69916384],[83.272,4.61729252],[83.271,5.36086188]],[[83.329,0.5],[83.33,10.69916384],[83.335,11.99985541],[83.351,29.99396071],[83.352,39.28]]]
["bitfinex","SOLUSD",1770998168961,[[83.364,11.99558562],[83.36,44.90306738],[83.359,0.49135214],[83.342,52.61197769],[83.341,5.36086188]],[[83.399,0.49572891],[83.408,11.98925762],[83.41,10.66306739],[83.435,47.9419664],[83.436,4.61729252]]]
["bitfinex","SOLUSD",1770998214002,[[83.151,12.02630136],[83.148,34.66],[83.14,0.48046316],[83.13,10.66306738]],[[83.17,10.66306738],[83.179,0.45032183],[83.216,4.61729252],[83.217,38.6],[83.22,10.66306738]]]
["bitfinex","SOLUSD",1770998217302,[[83.081,0.48046316],[83.074,12.03745589],[83.072,34.72],[83.07,10.66306738],[83.065,30.0967595]],[[83.11,10.66306738],[83.128,0.45032183],[83.148,38.56],[83.156,4.61729252],[83.158,234.49337403]]]
["bitfinex","SOLUSD",1770998255115,[[83.123,0.46228842],[83.122,12.03050937],[83.119,34.72],[83.108,5.36086188],[83.102,4.61729252]],[[83.16,10.74073505],[83.17,12.02356618],[83.183,0.4],[83.184,38.18],[83.196,4.61729252]]]
["bitfinex","SOLUSD",1770998284944,[[83.032,12.53995614],[83.031,30.10907269],[83.03,10.74073505],[83.016,5.36086188],[82.867,32.01079973]],[[83.06,10.74073505],[83.072,0.4],[83.08,38.04],[83.099,42.11843703],[83.1,10.74073505]]]
["bitfinex","SOLUSD",1770998288557,[[83.071,0.49640667],[83.062,42.13719871],[83.06,10.74073505],[83.055,34.96],[83.052,5.36086188]],[[83.1,10.74073505],[83.109,42.11339384],[83.112,0.4],[83.125,38.02],[83.136,4.61729252]]]
["bitfinex","SOLUSD",1770998325896,[[83.101,0.45947314],[83.1,10.74503023],[83.092,42.12198526],[83.076,5.36086188],[83.072,4.61729252]],[[83.14,10.74503023],[83.141,38.3],[83.146,0.4],[83.149,30.06674346],[83.166,4.61729252]]]
["bitfinex","SOLUSD",1770998364334,[[83.161,0.49389115],[83.153,12.02601709],[83.15,10.72475425],[83.149,35.28],[83.131,4.61729252]],[[83.194,12.02017205],[83.2,40.77283117],[83.222,60.08074216],[83.225,4.61729252]]]
["bitfinex","SOLUSD",1770998403052,[[83.281,0.45893237],[83.28,10.72475425],[83.279,29.2],[83.264,5.36086188],[83.252,4.61729252]],[[83.3,1e-08],[83.32,0.2],[83.33,11.20477513],[83.35,16.8],[83.377,6.27653743]]]
["bitfinex","SOLUSD",1770998419371,[[83.3,10.69216426],[83.299,0.45893237],[83.293,30.01432491],[83.246,48.0500225],[83.22,82.78957721]],[[83.339,0.48002088],[83.34,10.69216426],[83.347,11.99805196],[83.364,38.02],[83.376,4.61729252]]]
["bitfinex","SOLUSD",1770998453409,[[83.201,0.4825218],[83.2,10.69216426],[83.183,42.07590492],[83.18,0.1],[83.166,48.09624457]],[[83.23,10.69216426],[83.248,104.7],[83.256,4.61729252],[83.259,42.03763297],[83.277,48.03293642]]]
["bitfinex","SOLUSD",1770998486139,[[83.124,12.03021991],[83.123,0.45877349],[83.12,10.70977032],[83.089,48.14093459],[83.061,48.15697102]],[[83.159,0.47920941],[83.16,10.70977032],[83.169,42.08298764],[83.17,38.34],[83.19,48.08299509]]]
["bitfinex","SOLUSD",1770998495654,[[83.171,0.49143559],[83.17,10.70977032],[83.166,35.72],[83.142,4.61729252],[83.11,6.2421749]],[[83.219,12.01661971],[83.22,10.70977032],[83.257,48.04440301],[83.268,48.03797224]]]
["bitfinex","SOLUSD",1770998530877,[[83.287,48.02648597],[83.281,48.02980802]],[[83.359,0.47443184],[83.36,10.70977032],[83.366,38.48],[83.368,41.98253525],[83.39,47.9677471]]]
["bitfinex","SOLUSD",1770998562073,[[83.303,12.00436959],[83.298,35.48],[83.294,30.01410766],[83.29,0.20000497],[83.283,4.61729252]],[[83.329,0.45248432],[83.33,10.67454491],[83.338,11.99932803],[83.349,29.99438503],[83.358,38.54]]]
["bitfinex","SOLUSD",1770998577591,[[83.09,0.1],[83.088,12.03532689],[83.08,10.67454491],[83.077,0.49838114],[83.072,35.62]],[[83.119,0.45248432],[83.12,10.67454491],[83.129,38.48],[83.138,12.02825094],[83.139,30.07012352]]]
["bitfinex","SOLUSD",1770998605912,[[83.191,12.50450304],[83.19,10.73372056],[83.179,30.05558737],[83.172,35.6],[83.067,12.02053106]],[[83.23,11.20739418],[83.231,50.59485915],[83.238,30.03468509],[83.256,4.61729252],[83.397,0.22]]]
["bitfinex","SOLUSD",1770998641170,[[83.363,0.49450184],[83.36,10.73372056],[83.342,51.97378684],[83.325,48.00431148],[83.299,48.01946484]],[[83.424,38.76],[83.426,41.95334787],[83.438,47.94000143]]]
["bitfinex","SOLUSD",1770998655567,[[83.294,35.2],[83.292,0.49450184],[83.286,30.01701305],[83.28,10.73372056],[83.272,4.61729252]],[[83.32,10.73372056],[83.329,12.00062403],[83.336,0.44],[83.342,38.74],[83.358,47.98626452]]]
["bitfinex","SOLUSD",1770998688911,[[83.241,0.46228934],[83.24,10.68783146],[83.226,35.44],[83.212,12.01749747],[83.209,48.07154492]],[[83.28,10.68783146],[83.285,39.0],[83.287,0.44],[83.288,42.02286043],[83.31,60.01728828]]]
["bitfinex","SOLUSD",1770998707634,[[83.331,0.48525419],[83.33,10.68783146],[83.312,12.00307278],[83.301,4.61729252],[83.298,5.36086188]],[[83.37,10.68783146],[83.376,11.99385914],[83.377,0.44],[83.391,47.96692815],[83.416,47.95299627]]]
["bitfinex","SOLUSD",1770998743148,[[83.53,10.67402166],[83.505,4.61729252],[83.504,5.36086188],[83.5,149.70059879],[83.488,47.91065089]],[[83.57,10.67402166],[83.575,11.96543052],[83.576,0.5],[83.592,165.0],[83.625,47.83261135]]]
["bitfinex","SOLUSD",1770998773370,[[83.761,11.93873043],[83.76,10.67402166],[83.755,29.84871244],[83.748,35.34],[83.73,5.36086188]],[[83.8,10.67402166],[83.801,12.43313168],[83.809,29.82973189],[83.822,38.32],[83.834,59.64180226]]]
["bitfinex","SOLUSD",1770998800911,[[83.81,10.57005792],[83.8,41.76598974],[83.782,35.34],[83.779,52.36163927],[83.777,53.1065669]],[[83.84,0.5],[83.847,11.92648514],[83.85,10.57005792],[83.857,29.81275513],[83.859,38.1]]]
["bitfinex","SOLUSD",1770998804806,[[83.804,11.93257417],[83.792,35.32],[83.773,47.74777705],[83.772,47.74830872],[83.749,47.76151457]],[[83.849,0.5],[83.85,10.57005792],[83.858,38.1],[83.868,41.7322459],[83.874,47.69084291]]]
["bitfinex","SOLUSD",1770998844044,[[84.002,0.52497558],[84.001,11.90462018],[83.99,16.38010443],[83.986,29.76666637],[83.939,47.65360144]],[[84.03,16.38010443],[84.054,0.51803142],[84.056,11.89683068],[84.057,38.6617366],[84.058,29.74151855]]]
["bitfinex","SOLUSD",1770998852328,[[83.951,41.6909864],[83.95,16.38010443],[83.935,0.63323649],[83.9,64.05566931],[83.78,18.75391853]],[[83.989,40.02],[83.99,16.38010443],[83.999,11.90496365],[84.017,29.75593825],[84.037,47.59813586]]]
["bitfinex","SOLUSD",1770998874147,[[83.84,10.54192739],[83.826,0.16614106],[83.823,5.36086188],[83.822,41.75514781],[83.814,95.44944758]],[[83.875,0.97674306],[83.876,39.74],[83.88,10.54192739],[83.89,11.92044903],[83.898,83.47836988]]]
["bitfinex","SOLUSD",1770998915603,[[83.96,10.49595758],[83.945,29.78105346],[83.94,0.4694332],[83.927,5.36086188],[83.918,47.66519449]],[[84.009,1.1602683],[84.01,10.49595758],[84.028,39.04],[84.036,184.44476173],[84.044,4.61729252]]]
["bitfinex","SOLUSD",1770998945650,[[83.95,10.49595758],[83.928,47.65956888],[83.925,8.38421461],[83.92,47.66433508],[83.906,47.67186441]],[[84.0,10.49595758],[84.009,1.28194158],[84.029,41.6522867],[84.042,47.59554267],[84.051,47.59028064]]]
["bitfinex","SOLUSD",1770998971576,[[83.885,35.34],[83.884,11.92122142],[83.88,10.52451823],[83.874,29.80654339],[83.858,5.36086188]],[[83.919,1.39389871],[83.92,10.52451823],[83.959,89.32931547],[83.962,47.64067599],[84.087,0.22]]]
["bitfinex","SOLUSD",1770998990916,[[83.919,1.39639084],[83.918,11.91639457],[83.912,29.79306072],[83.898,40.78086188],[83.859,47.69904716]],[[83.966,1.32785761],[83.967,41.68304214],[83.981,38.24],[83.996,59.5267423],[84.26,85.16678077]]]
["bitfinex","SOLUSD",1770999017012,[[83.763,1.35239195],[83.762,35.48],[83.76,10.52451823],[83.754,29.84926755],[83.752,17.30087525]],[[83.81,10.52451823],[83.813,41.75963155],[83.814,0.94790305],[83.832,38.24],[83.84,47.71002074]]]
["bitfinex","SOLUSD",1770999032551,[[83.711,1.36459734],[83.71,10.58312116],[83.693,4.61729252],[83.689,71.69400996],[83.687,47.79714683]],[[83.766,29.84507034],[83.779,0.33138836],[83.78,47.74428946],[83.791,47.73795001],[83.801,95.46445294]]]
["bitfinex","SOLUSD",1770999062139,[[83.725,35.66],[83.72,11.79540362],[83.709,4.61729252],[83.708,29.86551866],[83.691,5.36086188]],[[83.75,10.58312116],[83.759,41.78655427],[83.78,47.74437191],[83.789,47.73949527],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1770999091267,[[83.751,1.21228246],[83.75,10.57080834],[83.743,35.88],[83.741,41.79553623],[83.731,5.36086188]],[[83.787,11.93502571],[83.79,10.57080834],[83.797,29.83410104],[83.811,59.65867348],[83.824,4.61729252]]]
["bitfinex","SOLUSD",1770999114906,[[83.699,1.21228246],[83.68,10.57080834],[83.674,41.82900303],[83.671,5.36086188],[83.646,53.8]],[[83.72,10.57080834],[83.739,41.79653446],[83.742,38.3],[83.758,47.75668621],[83.759,59.69507754]]]
["bitfinex","SOLUSD",1770999145127,[[83.631,0.72642476],[83.626,4.61729252],[83.623,41.8545137],[83.621,36.08],[83.62,10.77080834]],[[83.67,10.57080834],[83.673,11.95134838],[83.681,29.87558293],[83.687,38.34],[83.694,0.22421391]]]
["bitfinex","SOLUSD",1770999189559,[[83.661,0.60614123],[83.65,10.60517124],[83.637,4.61729252],[83.622,41.85501422],[83.596,47.84880988]],[[83.69,10.60517124],[83.7,38.52],[83.707,41.81251268],[83.719,47.77906548],[83.731,4.61729252]]]
["bitfinex","SOLUSD",1770999193743,[[83.641,0.60614123],[83.64,10.60517124],[83.635,36.22],[83.627,4.61729252],[83.606,5.36086188]],[[83.69,38.58],[83.7,10.60517124],[83.729,4.61729252],[83.733,47.77143105],[83.734,5.36086188]]]
["bitfinex","SOLUSD",1770999229278,[[83.681,0.60614123],[83.68,10.60573891],[83.668,66.15975406],[83.656,4.61729252],[83.641,61.9]],[[83.708,11.94640391],[83.719,29.86182891],[83.72,49.22573891],[83.739,47.7676879],[83.773,47.74862771]]]
["bitfinex","SOLUSD",1770999272043,[[83.738,0.51436532],[83.728,11.94333924],[83.72,10.57216032],[83.718,36.4],[83.716,4.61729252]],[[83.76,10.57216032],[83.768,38.88],[83.778,0.26695396],[83.779,41.77657884],[83.793,47.73712641]]]
["bitfinex","SOLUSD",1770999276738,[[83.746,62.40602871],[83.744,11.94115399],[83.735,29.85603468],[83.73,10.57216032],[83.726,4.61729252]],[[83.77,10.57216032],[83.778,38.92],[83.779,11.93616538],[83.788,29.83731966],[83.792,0.26337577]]]
["bitfinex","SOLUSD",1770999324999,[[83.871,0.52759915],[83.87,10.57216032],[83.854,36.78],[83.835,4.61729252],[83.832,5.36086188]],[[83.906,11.91809882],[83.91,10.57216032],[83.915,0.07056313],[83.916,29.79187897],[83.927,39.02]]]
["bitfinex","SOLUSD",1770999358417,[[83.835,36.94]],[[83.901,148.9851134],[83.91,47.67031384]]]
["bitfinex","SOLUSD",1770999388865,[[83.913,0.47393795],[83.91,10.54261015],[83.892,41.72030705],[83.884,5.36086188],[83.847,47.70593809]],[[83.94,10.54261015],[83.948,0.51229078],[83.95,0.1],[83.977,4.61729252],[83.982,92.7958801]]]
["bitfinex","SOLUSD",1770999408491,[[83.796,0.50852326],[83.795,11.93388627],[83.788,37.36],[83.78,10.73176174],[83.779,29.8400773]],[[83.82,10.53176174],[83.826,11.92961324],[83.846,38.84],[83.859,59.62404503],[83.867,4.61729252]]]
["bitfinex","SOLUSD",1770999446112,[[83.792,0.50852326],[83.782,29.8392891],[83.78,10.53176174],[83.776,61.9],[83.772,4.61729252]],[[83.867,38.66],[83.876,47.68998284],[83.877,4.61729252]]]
["bitfinex","SOLUSD",1770999465037,[[83.823,0.50852326],[83.822,41.75514781],[83.82,10.56123752],[83.795,65.03029323],[83.792,4.61729252]],[[83.859,11.92477849],[83.86,10.56123752],[83.872,29.80732544],[83.873,38.68],[83.88,0.1]]]
["bitfinex","SOLUSD",1770999491465,[[83.943,0.56326942],[83.94,48.94123752],[83.936,11.91377031],[83.927,29.78759353],[83.912,4.61729252]],[[83.97,11.90912895],[83.979,29.76934709],[83.98,10.56123752],[84.0,38.62],[84.002,47.61833029]]]
["bitfinex","SOLUSD",1770999519065,[[83.929,0.56326942],[83.905,29.79527927],[83.859,47.69856735],[83.855,47.70109665],[83.773,0.22]],[[83.96,10.53409832],[83.979,41.67708592],[83.983,47.62923348],[83.985,38.64],[83.987,4.61729252]]]
["bitfinex","SOLUSD",1770999537497,[[83.822,0.4875938],[83.82,10.53409832],[83.807,38.26],[83.785,5.36086188],[83.782,47.74262448]],[[83.858,0.459157],[83.859,41.73672473],[83.86,10.53409832],[83.867,38.7],[83.881,59.60825455]]]
["bitfinex","SOLUSD",1770999569648,[[83.773,0.46225183],[83.772,11.93716277],[83.77,10.53409832],[83.768,38.4],[83.763,29.84594742]],[[83.809,0.43888618],[83.81,10.53409832],[83.819,41.75664228],[83.822,38.92],[83.837,52.32917415]]]
["bitfinex","SOLUSD",1770999588871,[[83.681,0.4566367],[83.68,0.2],[83.67,10.77052144],[83.624,47.83306082],[83.622,47.83419799]],[[83.729,0.23842183],[83.73,10.57052144],[83.735,39.2],[83.747,4.61729252],[83.757,4.61729252]]]
["bitfinex","SOLUSD",1770999618796,[[83.651,0.45428801],[83.65,10.57052144],[83.639,11.95614486],[83.634,38.46],[83.63,29.893358]],[[83.681,41.82550398],[83.689,39.4],[83.69,10.57052144],[83.701,0.45176006],[83.707,4.61729252]]]
["bitfinex","SOLUSD",1770999651007,[[83.54,0.45454542],[83.538,1e-08],[83.53,22.78578348],[83.52,0.1],[83.474,61.9]],[[83.56,10.614079],[83.571,39.7],[83.579,42.19571138],[83.594,59.81326026],[83.597,47.8490154]]]
["bitfinex","SOLUSD",1770999697348,[[83.631,0.49081735],[83.63,10.614079],[83.623,11.95843248],[83.622,61.9],[83.603,102.6]],[[83.659,11.95328655],[83.66,29.88301207],[83.664,40.02],[83.67,10.614079],[83.679,47.80171847]]]
["bitfinex","SOLUSD",1770999701071,[[83.631,0.49081735],[83.63,10.60345133],[83.621,61.9],[83.618,11.95900633],[83.617,38.76]],[[83.66,40.4865956],[83.662,11.95285792],[83.664,40.02],[83.68,64.56889891],[83.7,10.60345133]]]
["bitfinex","SOLUSD",1770999750808,[[83.645,11.95528722],[83.638,39.32],[83.635,0.31739638],[83.632,29.89254588],[83.539,26.11935066]],[[83.678,0.48083487],[83.679,11.95042961],[83.68,10.59379022],[83.684,29.87457241],[83.705,40.52]]]
["bitfinex","SOLUSD",1770999788347,[[83.641,0.50008197],[83.64,10.5942823],[83.634,41.84900877],[83.619,5.36086188],[83.617,39.94]],[[83.68,10.5942823],[83.694,40.72],[83.7,4.61729252],[83.705,59.73427243],[83.714,59.7271663]]]
["bitfinex","SOLUSD",1770999822476,[[83.59,10.5942823],[83.585,11.96386911],[83.573,29.913658],[83.57,40.12],[83.559,5.36086188]],[[83.619,0.50005599],[83.62,10.5942823],[83.626,41.85301221],[83.629,40.82],[83.654,107.58674034]]]
["bitfinex","SOLUSD",1770999827907,[[83.59,10.61605896],[83.574,61.9],[83.573,41.87955439],[83.569,5.36086188],[83.565,102.6]],[[83.617,0.50005599],[83.62,10.61605896],[83.629,40.86],[83.638,29.89076426],[83.672,47.80575948]]]
["bitfinex","SOLUSD",1770999873256,[[83.701,11.94728856],[83.7,10.59022708],[83.695,40.64],[83.69,29.8721472],[83.679,5.36086188]],[[83.729,0.50005599],[83.732,11.94293581],[83.74,10.59022708],[83.745,29.85257234],[83.75,41.16]]]
["bitfinex","SOLUSD",1770999915591,[[83.71,10.55340211],[83.694,4.61729252],[83.691,41.82050638],[83.689,5.36086188],[83.678,47.80174038]],[[83.741,0.50002073],[83.743,41.42],[83.748,11.94072235],[83.75,10.55340211],[83.752,29.85003614]]]
["bitfinex","SOLUSD",1770999937724,[[83.79,10.55340211],[83.785,11.93531061],[83.784,40.24],[83.779,5.36086188],[83.778,4.61729252]],[[83.829,0.50002073],[83.83,10.55340211],[83.846,41.74319585],[83.848,41.58],[83.85,0.1]]]
["bitfinex","SOLUSD",1770999969747,[[83.98,10.54404174],[83.971,0.46806237],[83.949,5.36086188],[83.948,4.61729252],[83.94,10.54404174]],[[83.997,4.27285278],[84.004,11.90432063],[84.01,0.45951856],[84.02,10.54404174],[84.064,47.58313674]]]
["bitfinex","SOLUSD",1771000004380,[[84.06,10.54404174],[84.051,0.39999025],[84.042,41.64584373],[84.039,5.36086188],[84.025,25.44]],[[84.08,0.1],[84.087,0.45193177],[84.09,0.1],[84.094,11.89155854],[84.1,10.54404174]]]
["bitfinex","SOLUSD",1771000012893,[[84.05,10.49060509],[84.043,12.19866019],[84.036,40.12],[84.031,29.750658],[84.022,5.36086188]],[[84.079,12.34560526],[84.09,10.49060509],[84.093,29.72916252],[84.117,47.55320177],[84.129,47.54627998]]]
["bitfinex","SOLUSD",1771000058849,[[83.91,10.49060509],[83.908,0.49702164],[83.88,15.85146697],[83.873,47.69072547],[83.87,5.36086188]],[[83.939,0.46876241],[83.942,11.91298753],[83.944,41.98],[83.95,10.49060509],[83.952,29.77910309]]]
["bitfinex","SOLUSD",1771000075427,[[84.033,0.49702164],[84.032,11.90022848],[84.023,29.75371494],[84.0,15.88149898]],[[84.069,0.46876241],[84.072,42.1],[84.073,11.89442508],[84.094,59.45747712],[84.121,47.55072552]]]
["bitfinex","SOLUSD",1771000106376,[[84.08,10.5206371],[84.052,41.64088896],[84.041,4.61729252],[84.04,52.95695299],[84.035,47.59872731]],[[84.106,42.92000198],[84.108,11.88947543],[84.119,29.71984464],[84.149,4.61729252]]]
["bitfinex","SOLUSD",1771000143507,[[84.06,10.47098758],[84.053,11.8972553],[84.041,29.74704756],[84.02,5.56086188],[84.003,61.9]],[[84.097,0.50000198],[84.098,41.6181122],[84.1,10.47098758],[84.124,47.54885645],[84.132,47.54485608]]]
["bitfinex","SOLUSD",1771000154134,[[84.053,39.84],[84.052,11.89732534],[84.05,10.47098758],[84.021,4.61729252],[84.02,0.2]],[[84.089,0.50000198],[84.09,10.47098758],[84.095,42.68],[84.106,41.61415356],[84.113,47.55519]]]
["bitfinex","SOLUSD",1771000184550,[[84.1,10.47098758],[84.091,11.89187903],[84.079,29.733599],[84.069,39.62],[84.061,4.61729252]],[[84.125,0.50000198],[84.126,11.8869315],[84.128,42.9],[84.136,29.71411911],[84.158,106.94270911]]]
["bitfinex","SOLUSD",1771000218981,[[84.12,10.49066015],[84.101,29.72616259],[84.097,11.89103059],[84.096,39.6],[84.091,4.61729252]],[[84.156,0.50000198],[84.157,41.58893495],[84.158,43.2],[84.16,10.49066015],[84.177,47.51935383]]]
["bitfinex","SOLUSD",1771000242317,[[84.08,22.38396844],[84.079,61.9],[84.072,29.73607999],[84.061,4.61729252],[84.044,11.88763804]],[[84.117,0.50000198],[84.118,41.60821702],[84.12,10.49066015],[84.122,43.44],[84.136,59.42815529]]]
["bitfinex","SOLUSD",1771000285353,[[84.05,10.48555927],[84.021,51.63440699],[84.02,0.2],[84.014,47.61077304],[84.013,47.61130628]],[[84.087,0.50000198],[84.089,11.89216187],[84.09,54.38555927],[84.129,4.61729252],[84.16,9.69812307]]]
["bitfinex","SOLUSD",1771000321195,[[84.411,40.26303704],[84.401,4.61729252],[84.399,5.36086188],[84.372,290.38069499],[84.36,10.46749997]],[[84.506,59.16748254]]]
["bitfinex","SOLUSD",1771000346305,[[84.755,0.4561674],[84.75,16.09649158],[84.718,4.61729252],[84.713,241.99355468],[84.71,39.82]],[[84.802,0.49672409],[84.803,43.78],[84.809,41.26920491],[84.826,47.1558042],[84.827,47.15483834]]]
["bitfinex","SOLUSD",1771000348811,[[84.93,16.09649158],[84.906,4.61729252],[84.901,39.86],[84.896,4.61729252],[84.886,4.61729252]],[[84.99,0.50000008],[85.0,4.52],[85.022,47.04687888],[85.026,47.04492286],[85.037,47.03868279]]]
["bitfinex","SOLUSD",1771000373552,[[84.73,16.09943483],[84.718,39.82],[84.716,0.45611197],[84.715,4.61729252],[84.706,11.80553915]],[[84.779,0.48884587],[84.788,43.6],[84.796,41.27553186],[84.801,47.16967165],[84.809,47.16521804]]]
["bitfinex","SOLUSD",1771000409881,[[84.965,0.70691658],[84.945,29.43062688],[84.927,0.58969867],[84.904,47.11152356],[84.895,47.11676115]],[[85.0,16.09943483],[85.04,4.61729252],[85.043,45.86],[85.053,5.36086188],[85.061,241.00351511]]]
["bitfinex","SOLUSD",1771000437220,[[84.931,0.48826128],[84.93,16.03082606],[84.911,41.21962996],[84.897,47.11564345],[84.891,47.11901069]],[[84.977,11.76789013],[84.986,29.41692471],[84.99,0.22541823],[85.007,47.05512945],[85.008,47.05492946]]]
["bitfinex","SOLUSD",1771000452220,[[84.73,16.76653255],[84.726,11.80268103],[84.71,29.51244803],[84.688,47.23178519],[84.686,4.61729252]],[[84.759,45.02],[84.76,16.06653255],[84.764,11.79758366],[84.774,29.49021356],[84.796,47.17221132]]]
["bitfinex","SOLUSD",1771000478647,[[84.625,12.21683899],[84.62,10.34975014],[84.615,29.54554148],[84.592,40.06],[84.588,47.28769029]],[[84.66,10.34975014],[84.667,44.68],[84.668,0.48742497],[84.676,29.52463565],[84.695,59.0360342]]]
["bitfinex","SOLUSD",1771000503867,[[84.6,10.38990259],[84.581,41.38045186],[84.564,39.64],[84.562,47.30205552],[84.56,47.3035044]],[[84.637,0.5],[84.644,20.44],[84.679,59.04671168],[84.686,230.26238099],[84.696,5.36086188]]]
["bitfinex","SOLUSD",1771000520688,[[84.68,10.38990259],[84.672,11.81027966],[84.662,29.52906802],[84.644,39.28],[84.643,94.51443121]],[[84.709,0.5],[84.71,10.38990259],[84.717,44.12],[84.718,11.80386694],[84.721,29.50869326]]]
["bitfinex","SOLUSD",1771000551795,[[84.621,11.81739757],[84.62,10.38990259],[84.611,29.54698561],[84.598,38.94],[84.589,47.28741455]],[[84.649,0.5],[84.65,10.38990259],[84.664,43.9],[84.667,29.52761651],[84.693,59.03727394]]]
["bitfinex","SOLUSD",1771000570314,[[84.59,22.18416448],[84.581,39.12],[84.571,47.29722052],[84.57,0.2],[84.569,47.29836345]],[[84.619,0.5],[84.63,10.36243615],[84.636,11.81530318],[84.65,43.78],[84.696,47.22801379]]]
["bitfinex","SOLUSD",1771000602561,[[84.621,0.48119567],[84.62,10.36243615],[84.619,11.81763848],[84.606,29.54856367],[84.588,39.18]],[[84.658,12.29270037],[84.66,10.36243615],[84.661,43.48],[84.677,4.61729252],[84.686,47.23356831]]]
["bitfinex","SOLUSD",1771000621388,[[84.641,11.81460521],[84.64,10.3562451],[84.628,39.04],[84.606,47.27769322],[84.595,47.28394511]],[[84.679,0.46264793],[84.686,43.54],[84.687,11.80818779],[84.704,59.02909873],[84.706,4.61729252]]]
["bitfinex","SOLUSD",1771000654818,[[84.57,10.3562451],[84.563,0.47220334],[84.562,11.82564272],[84.547,39.0],[84.475,19.10655143]],[[84.599,0.45191208],[84.608,43.6],[84.615,41.36382437],[84.62,14.97353762],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1771000681331,[[84.39,10.41527391],[84.369,38.78],[84.36,206.00560105],[84.359,202.68],[84.352,4.61729252]],[[84.461,4.61729252],[84.463,11.83950368],[84.472,106.54528604]]]
["bitfinex","SOLUSD",1771000724467,[[84.591,0.58418637],[84.59,10.41527391],[84.581,41.38045186],[84.578,38.34],[84.561,47.30285254]],[[84.62,0.2],[84.625,11.81688795],[84.63,10.41527391],[84.64,43.9],[84.641,30.11166694]]]
["bitfinex","SOLUSD",1771000726762,[[84.631,0.58418637],[84.63,10.41527391],[84.615,38.34],[84.602,41.37018036],[84.6,10.41527391]],[[84.663,43.9],[84.669,0.57508408],[84.67,10.41527391],[84.672,41.33601175],[84.692,4.61729252]]]
["bitfinex","SOLUSD",1771000755694,[[84.602,11.82005153],[84.58,38.1],[84.569,47.29861712],[84.563,47.3017325],[84.56,47.30324706]],[[84.636,11.81530318],[84.637,43.96],[84.64,0.7487333],[84.649,29.5337216],[84.65,10.35577006]]]
["bitfinex","SOLUSD",1771000806350,[[84.57,10.36855128],[84.565,0.8692377],[84.54,10.36855128],[84.532,38.02],[84.524,4.61729252]],[[84.609,0.86146404],[84.61,10.36855128],[84.614,44.3],[84.633,4.61729252],[84.643,47.25753074]]]
["bitfinex","SOLUSD",1771000810639,[[84.56,22.19437057],[84.552,0.8692377],[84.551,29.56784851],[84.524,94.64765193],[84.514,4.61729252]],[[84.589,0.86146404],[84.6,10.36855128],[84.604,44.3],[84.61,41.36638143],[84.623,4.61729252]]]
["bitfinex","SOLUSD",1771000858495,[[84.569,59.12262515]],[[84.629,0.95016655],[84.632,44.52],[84.634,11.81570716],[84.637,30.0],[84.64,10.36855128]]]
["bitfinex","SOLUSD",1771000887251,[[84.51,10.36672501],[84.5,41.52010087],[84.49,0.02535414],[84.486,37.52],[84.467,5.36086188]],[[84.549,0.91294717],[84.55,10.36672501],[84.559,41.39121796],[84.582,47.29175798],[84.596,5.36086188]]]
["bitfinex","SOLUSD",1771000929568,[[84.47,10.38528958],[84.447,41.44611412],[84.446,37.32],[84.43,12.74279029],[84.421,61.9]],[[84.509,0.798647],[84.51,10.38528958],[84.531,44.9],[84.536,4.61729252],[84.54,10.38528958]]]
["bitfinex","SOLUSD",1771000948384,[[84.46,10.38528958],[84.451,41.44415104],[84.425,47.37898922],[84.421,4.61729252],[84.394,47.39642933]],[[84.489,0.71250367],[84.49,22.22112637],[84.497,44.94],[84.501,29.5856614],[84.527,106.47578356]]]
["bitfinex","SOLUSD",1771000985314,[[84.461,4.61729252]],[[84.519,0.698647],[84.52,10.38421116],[84.548,11.82760088],[84.552,44.94],[84.557,4.61729252]]]
["bitfinex","SOLUSD",1771001004847,[[84.522,11.8312392],[84.521,29.57844795],[84.52,10.38421116],[84.51,37.42],[84.492,94.6829768]],[[84.559,0.698647],[84.56,22.21019905],[84.57,0.2],[84.578,29.55873235],[85.827,3.49]]]
["bitfinex","SOLUSD",1771001037494,[[84.569,37.72],[84.567,11.82481466],[84.56,10.38421116],[84.552,29.56759154],[84.543,4.61729252]],[[84.599,0.698647],[84.6,10.38421116],[84.608,41.36724659],[84.616,44.62],[84.628,47.26605191]]]
["bitfinex","SOLUSD",1771001072347,[[84.588,38.0],[84.578,11.82334741],[84.577,0.9075202],[84.57,29.56108258],[84.327,25.54992672]],[[84.636,4.61729252],[110.0,12.04],[111.0,3.3],[111.36,0.54987001],[112.0,202.0]]]
["bitfinex","SOLUSD",1771001094148,[[84.585,1.18760267],[84.584,11.8224465],[84.583,38.18],[84.58,10.36873507],[84.571,29.56087023]],[[84.619,0.03086017],[84.62,22.18627229],[84.63,29.54056299],[84.64,4.61729252],[84.643,44.16]]]
["bitfinex","SOLUSD",1771001128160,[[84.533,1.20468306],[84.531,11.82986028],[84.52,39.94462892],[84.519,38.52],[84.487,94.68885842]],[[84.56,10.36608247],[84.569,41.38632358],[84.575,0.02328933],[84.579,43.94],[84.598,47.28257119]]]
["bitfinex","SOLUSD",1771001180926,[[84.515,4.61729252]],[[84.579,11.82326582],[84.588,1.20366771],[84.589,29.55494078],[84.597,44.04]]]
["bitfinex","SOLUSD",1771001186639,[[84.541,13.03267257],[84.539,61.9],[84.53,10.36297965],[84.522,29.57788447],[84.515,4.61729252]],[[84.57,11.56664736],[84.579,11.82326582],[84.594,103.12622493],[84.6,10.36297965],[84.603,47.28014026]]]
["bitfinex","SOLUSD",1771001219933,[[84.44,0.1],[84.431,11.84399095],[84.43,0.2],[84.425,1.33495435],[84.423,39.08]],[[84.459,13.24413286],[84.46,10.36297965],[84.471,29.59624063],[84.476,43.96],[84.491,4.61729252]]]
["bitfinex","SOLUSD",1771001271691,[[84.401,1.51180877],[84.4,10.38580651],[84.394,39.4],[84.392,41.47312541],[84.376,4.61729252]],[[84.435,11.84342985],[84.436,1.47112249],[84.44,10.38580651],[84.442,44.06],[84.443,29.6058856]]]
["bitfinex","SOLUSD",1771001297028,[[84.372,1.49975763],[84.371,11.85241374],[84.37,10.49729122],[84.36,0.1],[84.339,94.85489088]],[[84.439,11.84286881],[84.464,47.35800189]]]
["bitfinex","SOLUSD",1771001308115,[[84.31,0.1],[84.306,1.53230154],[84.3,0.1],[84.268,47.46751418],[84.25,217.66504961]],[[84.33,10.39729122],[84.357,44.0],[84.359,41.48934909],[84.36,10.39729122],[84.371,4.61729252]]]
["bitfinex","SOLUSD",1771001359581,[[84.324,40.06],[84.323,1.4523493],[84.32,10.43561834],[84.318,11.85980528],[84.301,61.9]],[[84.35,10.43561834],[84.354,1.37781746],[84.355,11.85468215],[84.373,44.04],[84.383,47.4033525]]]
["bitfinex","SOLUSD",1771001397315,[[84.331,1.41523226],[84.33,10.43561834],[84.324,11.85901997],[84.321,40.48],[84.299,5.36086188]],[[84.363,11.85360162],[84.365,1.37476285],[84.369,29.63182952],[84.37,10.43561834],[84.385,103.51264288]]]
["bitfinex","SOLUSD",1771001403513,[[84.335,1.37870277],[84.334,11.85761377],[84.333,40.58],[84.322,29.64817124],[84.32,3.8924838]],[[84.359,1.30648951],[84.367,41.4854149],[84.37,3.8924838],[84.378,44.4],[84.385,59.25264288]]]
["bitfinex","SOLUSD",1771001444460,[[84.503,1.31181708],[84.502,40.94],[84.5,10.3947644],[84.493,41.42354987],[84.481,4.61729252]],[[84.549,11.82746099],[84.581,47.2921179]]]
["bitfinex","SOLUSD",1771001488704,[[84.575,1.42639297],[84.574,41.28],[84.572,41.3848555],[84.57,10.37834255],[84.554,94.61373324]],[[84.61,10.37834255],[84.622,0.06120377],[84.625,43.68],[84.627,29.54141222],[84.648,59.06846439]]]
["bitfinex","SOLUSD",1771001506232,[[84.635,1.43140691],[84.634,11.81554318],[84.62,81.3618506],[84.596,52.64433374],[84.504,25.71138454]],[[84.66,10.37834255],[84.663,11.81155887],[84.671,0.59722586],[84.675,29.52489032],[84.684,43.44]]]
["bitfinex","SOLUSD",1771001540631,[[84.46,0.1],[84.452,41.96],[84.45,1.41933201],[84.444,29.60510111],[84.405,47.39051042]],[[84.48,10.39483306],[84.53,4.61729252],[84.533,47.31893192],[84.534,136.03993657],[84.535,49.32652526]]]
["bitfinex","SOLUSD",1771001552570,[[84.427,1.41933201],[84.426,11.84469239],[84.424,29.61243248],[84.422,42.1],[84.41,10.39483306]],[[84.45,10.39483306],[84.476,29.59420427],[84.48,10.39483306],[84.486,4.61729252],[84.49,43.0]]]
["bitfinex","SOLUSD",1771001593301,[[84.455,11.8405746],[84.451,0.94738411],[84.446,29.6047178],[84.44,10.40568941],[84.421,4.61729252]],[[84.48,10.40568941],[84.485,0.49513788],[84.492,11.83544004],[84.499,29.58623502],[84.516,4.61729252]]]
["bitfinex","SOLUSD",1771001638277,[[84.473,0.89593718],[84.47,10.40079763],[84.462,41.43875351],[84.448,59.20740534],[84.445,5.36086188]],[[84.508,11.83326354],[84.51,10.40079763],[84.516,29.58043761],[84.574,47.29614079],[106.37,0.09]]]
["bitfinex","SOLUSD",1771001662477,[[84.541,0.79593718],[84.539,11.82881411],[84.536,43.76],[84.527,29.57602105],[84.511,4.61729252]],[[84.57,10.3715858],[84.579,41.38143037],[84.58,0.2],[84.59,0.2],[84.595,42.2]]]
["bitfinex","SOLUSD",1771001706015,[[84.524,0.79593718],[84.517,11.83188787],[84.51,10.37563364],[84.503,61.9],[84.502,29.58493761]],[[84.55,10.37563364],[84.559,42.58],[84.578,41.38191964],[84.58,0.2],[84.583,47.29120537]]]
["bitfinex","SOLUSD",1771001755752,[[84.527,0.79593718],[84.523,11.83104115],[84.52,10.38109976],[84.515,43.58],[84.512,29.58135205]],[[84.56,10.38109976],[84.569,11.82466388],[84.58,0.2],[84.581,59.11502744],[84.582,42.8]]]
["bitfinex","SOLUSD",1771001768281,[[84.513,0.79593718],[84.511,41.41472707],[84.51,3.8752387],[84.494,59.17571809],[84.487,43.64]],[[84.549,11.82746099],[84.558,29.56569951],[84.577,4.61729252],[84.618,47.27136975],[106.76,0.04]]]
["bitfinex","SOLUSD",1771001801424,[[84.58,10.33605335],[84.571,11.82438424],[84.569,43.72],[84.561,4.61729252],[84.546,94.6224515]],[[84.615,11.81837192],[84.62,10.33605335],[84.623,29.54282513],[84.624,0.52493818],[84.635,42.88]]]
["bitfinex","SOLUSD",1771001842040,[[84.513,0.54795348],[84.512,11.83263915],[84.51,10.37857688],[84.508,44.06],[84.501,29.58510981]],[[84.547,0.51994543],[84.548,11.82760088],[84.55,10.37857688],[84.552,42.94],[84.557,29.56614566]]]
["bitfinex","SOLUSD",1771001877878,[[84.47,0.2],[84.454,11.84063611],[84.451,0.52112815],[84.45,0.2],[84.442,29.60601941]],[[84.48,10.37857688],[84.485,43.22],[84.486,0.51973467],[84.487,11.83614047],[84.497,29.58685823]]]
["bitfinex","SOLUSD",1771001898206,[[84.4,0.70062388],[84.39,10.37857688],[84.388,29.62499361],[84.363,47.41407244],[84.36,10.37857688]],[[84.423,43.48],[84.427,0.51842171],[84.43,10.37857688],[84.441,29.60657109],[84.461,59.19898086]]]
["bitfinex","SOLUSD",1771001947855,[[84.312,11.86070784],[84.311,0.49566446],[84.31,10.42715315],[84.301,29.65542358],[84.287,43.52]],[[84.339,0.47550175],[84.34,10.42715315],[84.354,41.49180833],[84.355,43.94],[84.374,59.26006734]]]
["bitfinex","SOLUSD",1771001981174,[[84.282,0.48790525],[84.277,11.86559985],[84.27,10.43871479],[84.266,29.66795623],[84.261,105.34]],[[84.306,11.86155196],[84.307,44.18],[84.31,10.43871479],[84.318,0.43422768],[84.322,29.64827974]]]
["bitfinex","SOLUSD",1771001985279,[[84.311,0.48790525],[84.305,11.86164594],[84.3,3.8959185],[84.292,29.65867724],[84.291,43.48]],[[84.339,0.43359631],[84.34,3.8959185],[84.345,29.64016835]]]
["bitfinex","SOLUSD",1771002018230,[[84.261,0.46649359],[84.26,3.89639994],[84.254,41.54105442],[84.24,3.89639994],[84.226,47.49097329]],[[84.298,0.42925995],[84.299,11.86253692],[84.3,3.89639994],[84.307,44.38],[84.308,29.65328278]]]
["bitfinex","SOLUSD",1771002064747,[[84.15,0.1],[84.141,0.50311395],[84.14,5.66143994],[84.13,10.459216],[84.121,4.61729252]],[[84.17,10.459216],[84.197,11.87695782],[84.199,74.47156403],[84.209,47.50090461],[84.216,4.61729252]]]
["bitfinex","SOLUSD",1771002096071,[[84.161,0.49830192],[84.15,10.47772635],[84.147,29.70987133],[84.126,42.76],[84.124,5.36086188]],[[84.199,0.45944852],[84.212,44.94],[84.214,100.93333649],[84.216,4.61729252],[105.0,4.04]]]
["bitfinex","SOLUSD",1771002112165,[[84.151,0.4620883],[84.15,10.47772635],[84.134,5.36086188],[84.131,4.61729252],[84.107,291.29553438]],[[84.199,0.46847324],[84.2,10.47772635],[84.219,44.96],[84.221,41.5573313],[84.226,4.61729252]]]
["bitfinex","SOLUSD",1771002141995,[[84.171,0.45946594],[84.17,10.47772635],[84.168,11.8809999],[84.167,42.3],[84.154,5.36086188]],[[84.21,0.46430419],[84.22,10.47772635],[84.228,44.86],[84.238,41.54894465],[84.246,4.61729252]]]
["bitfinex","SOLUSD",1771002175534,[[84.115,0.46728196],[84.114,11.88862733],[84.101,29.72615652],[84.1,10.47816199],[84.086,42.16]],[[84.135,45.1],[84.145,11.88433025],[84.147,0.46505754],[84.15,10.47816199],[84.154,29.70750129]]]
["bitfinex","SOLUSD",1771002197468,[[84.064,0.4885309],[84.063,41.63544008],[84.06,10.47816199],[84.044,42.08],[84.041,4.61729252]],[[84.099,0.45359114],[84.1,10.47816199],[84.102,11.89037193],[84.108,45.24],[84.115,29.72137749]]]
["bitfinex","SOLUSD",1771002232584,[[84.17,11.88071759],[84.169,0.45717993],[84.16,10.50058714],[84.159,41.94],[84.156,29.70673511]],[[84.2,10.50058714],[84.209,12.33774643],[84.223,29.68312031],[84.232,45.06],[84.24,10.50058714]]]
["bitfinex","SOLUSD",1771002250012,[[84.081,0.47023429],[84.073,41.63048778],[84.07,52.54058714],[84.061,95.16797672],[83.914,43.93208516]],[[84.12,10.50058714],[84.126,0.46032232],[84.127,11.88686165],[84.136,44.76],[84.138,29.71309039]]]
["bitfinex","SOLUSD",1771002281439,[[83.963,0.56688642],[83.962,41.68552439],[83.96,10.52125174],[83.959,42.26],[83.937,47.65454156]],[[84.0,10.52125174],[84.013,11.90291978],[84.014,44.74],[84.035,4.61729252],[84.043,47.59503371]]]
["bitfinex","SOLUSD",1771002301469,[[83.981,12.51140346],[83.97,10.52125174],[83.944,53.3119364],[83.935,47.65553344],[83.927,47.66029923]],[[84.02,10.61280693],[84.029,44.78],[84.056,4.61729252],[84.059,136.80867008],[84.06,10.52125174]]]
["bitfinex","SOLUSD",1771002338216,[[83.961,0.62863121],[83.95,10.51728663],[83.947,41.69297294],[83.932,5.36086188],[83.921,47.66364551]],[[83.997,45.0],[83.999,11.90490362],[84.0,10.51728663],[84.014,0.19346218],[84.026,4.61729252]]]
["bitfinex","SOLUSD",1771002373951,[[83.915,0.66566221],[83.914,41.70936911],[83.91,10.51728663],[83.902,42.56],[83.9,0.1]],[[83.95,10.51728663],[83.955,11.91122459],[83.962,74.55546488],[83.977,4.61729252],[83.987,47.62669434]]]
["bitfinex","SOLUSD",1771002425981,[[84.101,0.64566221],[84.1,3.91350479],[84.092,41.62108167],[84.083,43.4],[83.614,207.8190327]],[[84.136,0.0270851],[84.138,11.88523615],[84.139,29.71288652],[84.14,3.91350479],[84.144,44.76]]]
["bitfinex","SOLUSD",1771002456823,[[83.923,0.62045283],[83.922,11.9158266],[83.92,43.48],[83.91,10.5285388],[83.909,29.79407879]],[[83.95,10.5285388],[83.957,0.60424433],[83.96,41.68664695],[83.99,47.62525011],[84.125,0.22]]]
["bitfinex","SOLUSD",1771002464722,[[83.87,0.1],[83.866,11.92370286],[83.864,43.66],[83.861,0.58839611],[83.86,0.1]],[[83.89,10.5285388],[83.897,11.91940318],[83.898,0.62359887],[83.909,29.79418179],[83.928,4.61729252]]]
["bitfinex","SOLUSD",1771002513649,[[83.748,5.03313445],[83.731,0.5964495],[83.728,29.58],[83.718,29.86210223],[83.691,47.7946439]],[[83.76,10.57836909],[83.791,41.77059587],[83.793,49.01729252],[83.8,47.73325236],[83.808,47.72868573]]]
["bitfinex","SOLUSD",1771002547093,[[83.743,0.56054035],[83.742,11.94143918],[83.74,10.57836909],[83.737,29.85504059],[83.732,43.98]],[[83.785,0.51069256],[83.786,29.83801321],[83.788,44.4],[83.807,59.66120742],[83.843,53.06947498]]]
["bitfinex","SOLUSD",1771002568917,[[83.683,0.56054035],[83.68,3.9517151],[83.679,44.22],[83.497,65.6457352],[83.046,181.8416536]],[[83.72,3.9517151],[83.722,0.49946468],[83.742,44.24],[83.748,59.70342167],[84.399,1661.31284918]]]
["bitfinex","SOLUSD",1771002601037,[[83.636,0.51652913],[83.634,44.44],[83.63,3.95732379],[83.625,149.47683106],[83.611,47.84027231]],[[83.68,3.95732379],[83.692,11.94866014],[83.694,0.20689635],[83.7,29.86873845],[83.701,44.12]]]
["bitfinex","SOLUSD",1771002635973,[[83.771,0.52722774],[83.77,3.94734021],[83.765,11.93816032],[83.763,44.78],[83.746,61.9]],[[83.809,11.93200643],[83.81,3.94734021],[83.813,29.82839266],[83.82,43.82],[83.83,4.81729252]]]
["bitfinex","SOLUSD",1771002658487,[[83.795,0.52722774],[83.794,11.93402868],[83.79,10.56231118],[83.784,44.92],[83.783,29.83888325]],[[83.829,11.92904603],[83.83,0.2],[83.832,43.74],[83.838,29.81963449],[86.39,237.37460693]]]
["bitfinex","SOLUSD",1771002687248,[[83.903,0.47093158],[83.902,11.91866701],[83.9,55.5513376],[83.892,29.79999749],[83.872,61.9]],[[83.937,11.9137657],[83.939,0.16817724],[83.94,10.5313376],[83.942,43.56],[83.943,29.78227609]]]
["bitfinex","SOLUSD",1771002706941,[[83.95,3.9280944],[83.941,0.50726764],[83.935,45.02],[83.933,11.91426494],[83.92,8.54538692]],[[83.989,11.90632106],[83.99,4.09139619],[83.997,43.56],[83.998,29.7627152],[84.015,4.61729252]]]
["bitfinex","SOLUSD",1771002748984,[[83.925,0.50126413],[83.924,11.91554263],[83.919,45.24],[83.913,91.69266749],[83.9,10.52941663]],[[83.95,10.52941663],[83.952,0.15634984],[83.959,41.68701388],[83.967,43.56],[83.988,47.62610292]]]
["bitfinex","SOLUSD",1771002790825,[[83.931,46.14],[83.922,41.7053931],[83.92,65.82982705],[83.91,4.61729252]],[[83.967,0.50459587],[83.97,15.83897106],[83.973,43.34],[84.005,4.61729252],[84.02,62.22440346]]]
["bitfinex","SOLUSD",1771002814865,[[83.941,103.59584909],[83.94,3.92982705],[83.935,46.66],[83.92,106.52982705],[83.919,59.58064632]],[[83.969,0.50459587],[83.978,11.90798708],[83.992,43.16],[83.994,29.7641696],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771002845790,[[83.99,3.92632188],[83.982,11.90731347],[83.981,29.76863814],[83.978,47.28],[83.955,47.64402747]],[[84.009,0.50459587],[84.02,3.92632188],[84.021,11.90180762],[84.025,42.98],[84.034,29.75018323]]]
["bitfinex","SOLUSD",1771002893513,[[84.172,0.45865001],[84.171,29.70137563],[84.17,10.45567272],[84.163,11.88170573],[84.162,47.48]],[[84.209,0.47649822],[84.21,10.45567272],[84.218,11.87394618],[84.219,42.9],[84.226,29.6823673]]]
["bitfinex","SOLUSD",1771002911730,[[84.196,0.48700015],[84.195,11.87718985],[84.194,29.69332731],[84.19,10.45567272],[84.174,47.32]],[[84.229,0.51797978],[84.23,10.45567272],[84.234,11.87175125],[84.239,29.6774653],[84.243,42.86]]]
["bitfinex","SOLUSD",1771002947163,[[84.14,12.40706918],[84.131,29.71537378],[84.13,10.45968999],[84.08,47.57360866],[84.079,47.57375201]],[[84.169,0.51261805],[84.181,42.96],[84.213,59.37341936]]]
["bitfinex","SOLUSD",1771002990405,[[84.231,0.5538817],[84.23,10.45968999],[84.205,11.87577934],[84.198,100.3743911],[84.195,46.86]],[[84.261,43.26],[84.269,0.55337646],[84.27,10.45968999],[84.288,4.61729252],[84.29,0.2]]]
["bitfinex","SOLUSD",1771003011516,[[84.293,0.06838178],[84.29,10.41942753],[84.241,47.4824948],[84.233,47.48724329],[84.216,61.9]],[[84.329,0.59572186],[84.33,10.41942753],[84.358,41.48984091],[84.36,10.41942753],[84.368,4.61729252]]]
["bitfinex","SOLUSD",1771003023938,[[84.34,10.41942753],[84.335,0.14986283],[84.323,4.61729252],[84.321,46.48],[84.309,5.36086188]],[[84.379,0.65697899],[84.38,10.41942753],[84.393,11.84932399],[84.406,42.98],[84.416,47.38463018]]]
["bitfinex","SOLUSD",1771003068470,[[84.353,11.85491681],[84.35,10.41606219],[84.346,46.5],[84.344,0.12397675],[84.34,29.64180495]],[[84.389,0.74859021],[84.39,10.41606219],[84.414,43.04],[84.417,4.61729252],[84.42,10.41606219]]]
["bitfinex","SOLUSD",1771003096922,[[84.19,11.15831447],[84.184,29.69683442]],[[84.22,10.41606219],[84.229,0.73682907],[84.247,42.98],[84.249,41.54365006],[84.266,47.46900244]]]
["bitfinex","SOLUSD",1771003105495,[[84.155,0.74225228],[84.154,11.88297644],[84.151,29.70850019],[84.15,10.41606219],[84.141,46.64]],[[84.189,0.73682907],[84.19,10.41606219],[84.191,11.87788884],[84.205,29.68958739],[84.208,42.98]]]
["bitfinex","SOLUSD",1771003141827,[[84.193,12.18524741],[84.19,40.16908082],[84.176,46.5],[84.161,5.36086188],[84.157,47.5296679]],[[84.229,0.45691813],[84.23,10.47462594],[84.239,43.14],[84.268,4.61729252],[84.278,183.91513797]]]
["bitfinex","SOLUSD",1771003172798,[[84.243,0.30777542],[84.242,11.87056337],[84.241,29.67676072],[84.24,10.47462594],[84.229,61.9]],[[84.274,0.47040436],[84.279,11.86542968],[84.28,10.47462594],[84.291,29.65950397],[84.296,43.22]]]
["bitfinex","SOLUSD",1771003189601,[[84.271,0.5],[84.27,10.45283202],[84.262,41.53711044],[84.244,46.26],[84.24,10.45283202]],[[84.306,11.86160852],[84.309,43.2],[84.31,10.45283202],[84.319,29.64934128],[84.34,0.1]]]
["bitfinex","SOLUSD",1771003221551,[[84.403,0.48123176],[84.397,11.8487583],[84.39,10.45283202],[84.386,29.6256597],[84.365,45.9]],[[84.43,10.45283202],[84.438,43.5],[84.439,41.45004085],[84.458,4.61729252],[84.468,106.5497937]]]
["bitfinex","SOLUSD",1771003260594,[[84.44,10.39325429],[84.425,11.84483269],[84.424,45.68],[84.407,47.38887785],[84.405,47.39053918]],[[84.48,10.39325429],[84.489,0.49999999],[84.502,43.72],[84.527,4.61729252],[84.537,4.61729252]]]
["bitfinex","SOLUSD",1771003273284,[[84.422,45.75609675],[84.42,10.39325429],[84.398,4.61729252]],[[84.46,10.39325429],[84.483,43.58],[84.507,51.95071424]]]
["bitfinex","SOLUSD",1771003303106,[[84.55,10.39325429],[84.548,29.56881719],[84.547,0.63307777],[84.545,45.62],[84.519,94.65284502]],[[84.58,10.39325429],[84.582,0.65188827],[84.604,29.54943625],[84.612,0.53976083],[84.62,49.02143994]]]
["bitfinex","SOLUSD",1771003319610,[[84.44,0.63307777],[84.435,11.84341879],[84.43,10.38191703],[84.427,29.61129104],[84.421,45.62]],[[84.47,22.22048978],[84.471,0.65188827],[84.479,29.593366],[84.494,43.16],[84.506,59.1678596]]]
["bitfinex","SOLUSD",1771003354960,[[84.393,0.81926754],[84.392,11.8494644],[84.39,10.38191703],[84.386,45.86],[84.384,29.62631286]],[[84.418,0.81178955],[84.42,10.38191703],[84.422,11.84533869],[84.438,72.62781711],[84.45,4.61729252]]]
["bitfinex","SOLUSD",1771003399197,[[84.391,0.87794198],[84.38,3.88405069],[84.378,46.62],[84.375,41.48148147],[84.37,0.2]],[[84.42,3.88405069],[84.44,3.88405069],[84.449,41.44513255],[84.451,42.62],[84.46,4.61729252]]]
["bitfinex","SOLUSD",1771003414607,[[84.382,11.85086866],[84.381,46.78],[84.379,0.90656933],[84.375,29.62953055],[84.37,0.2]],[[84.4,3.88405069],[84.409,0.02953202],[84.429,41.4549503],[84.437,42.46],[84.44,8.50134321]]]
["bitfinex","SOLUSD",1771003452124,[[84.532,0.91759117],[84.525,47.08],[84.52,10.41294403],[84.504,41.41815771],[84.489,52.70398946]],[[84.56,10.51294403],[84.568,0.18548425],[84.59,4.61729252],[84.594,47.28499521],[84.6,10.41294403]]]
["bitfinex","SOLUSD",1771003485745,[[84.37,0.2],[84.362,12.3977556],[84.36,0.2],[84.353,47.28],[84.209,7.64578394]],[[84.389,0.53472691],[84.39,10.41294403],[84.391,11.84972407],[84.399,29.62127679],[84.42,15.03023655]]]
["bitfinex","SOLUSD",1771003514466,[[84.282,0.5],[84.281,11.86500367],[84.272,29.66584393],[84.262,47.4],[84.121,174.94236617]],[[84.31,10.42338351],[84.315,11.86042279],[84.333,29.64438594],[84.337,41.96],[84.351,47.42100599]]]
["bitfinex","SOLUSD",1771003536196,[[84.25,0.5],[84.242,11.87056337],[84.232,29.67976216],[84.23,10.42338351],[84.139,61.9]],[[84.27,10.42338351],[84.3,10.42338351],[84.301,42.04],[84.309,100.81960406],[84.31,4.61729252]]]
["bitfinex","SOLUSD",1771003590164,[[84.241,0.5],[84.24,10.44576587],[84.232,11.87197264],[84.23,47.78],[84.224,29.68241922]],[[84.269,11.86676001],[84.27,10.44576587],[84.279,29.6635014],[84.28,42.12],[84.328,5.36086188]]]
["bitfinex","SOLUSD",1771003629282,[[84.27,10.45465559],[84.264,11.86746416],[84.262,47.86],[84.253,29.67247473]],[[84.3,10.45465559],[84.301,11.86236842],[84.305,29.65432065],[84.316,42.48],[84.329,47.43326732]]]
["bitfinex","SOLUSD",1771003664718,[[84.361,0.46956446],[84.36,10.41383562],[84.354,11.85480238],[84.352,47.62],[84.328,61.9]],[[84.388,11.85002607],[84.39,10.41383562],[84.395,0.49743232],[84.397,29.62206703],[84.406,42.6]]]
["bitfinex","SOLUSD",1771003697548,[[84.391,0.49294999],[84.39,3.890062],[84.373,4.61729252],[84.37,47.8],[84.36,3.890062]],[[84.428,0.46361455],[84.429,11.84427151],[84.43,3.890062],[84.438,42.72],[84.456,59.20252904]]]
["bitfinex","SOLUSD",1771003719576,[[84.386,0.45045643],[84.338,47.42772677],[84.335,47.42949004],[84.327,47.43407397],[84.319,47.43881762]],[[84.429,0.45676472],[84.43,10.40871264],[84.445,4.61729252],[84.448,136.17847667],[84.452,51.98157964]]]
["bitfinex","SOLUSD",1771003755287,[[84.472,12.3241404],[84.47,10.41801783],[84.467,29.59708514],[84.44,47.37060422],[84.325,32.84466313]],[[84.503,11.83389938],[84.504,43.08],[84.505,0.44323528],[84.51,10.41801783],[84.516,29.58032142]]]
["bitfinex","SOLUSD",1771003773319,[[84.482,11.83675094],[84.48,10.39600179],[84.471,29.595956],[84.455,51.63729252]],[[84.515,0.44323528],[84.516,11.83207913],[84.517,43.2],[84.52,10.39600179],[84.524,29.57747901]]]
["bitfinex","SOLUSD",1771003812734,[[84.471,0.469128],[84.462,41.43875351],[84.46,3.88186011],[84.452,46.72],[84.44,3.88186011]],[[84.5,3.88186011],[84.503,11.83399554],[84.504,43.74],[84.509,30.02616578],[84.52,3.88186011]]]
["bitfinex","SOLUSD",1771003833405,[[84.491,0.48927437],[84.49,3.88186011],[84.481,41.42934968],[84.475,46.54]],[[84.529,11.83025943],[84.53,44.04],[84.54,3.98186011]]]
["bitfinex","SOLUSD",1771003873026,[[84.6,3.86973315],[84.594,11.82107723],[84.593,0.48808441],[84.58,29.55781508],[84.572,61.9]],[[84.612,0.53976083],[84.616,44.42],[84.619,11.81774168],[84.62,5.66143994],[84.624,0.48453558]]]
["bitfinex","SOLUSD",1771003910770,[[84.65,3.86973315],[84.641,0.45740136],[84.611,4.61729252],[84.608,45.88],[84.6,3.86973315]],[[84.669,11.81070836],[84.672,0.49952157],[84.673,16.54],[84.68,3.86973315],[84.681,29.52274162]]]
["bitfinex","SOLUSD",1771003925277,[[84.77,10.31969018],[84.768,0.04259984],[84.749,28.34],[84.735,4.61729252],[84.72,15.68055206]],[[84.803,12.27079436],[84.81,10.31969018],[84.821,29.47396601],[84.827,44.82],[84.838,47.14906805]]]
["bitfinex","SOLUSD",1771003955700,[[84.63,10.31969018],[84.624,57.33688279],[84.623,0.04259984],[84.612,29.54654382],[84.6,10.31969018]],[[84.657,0.47870008],[84.658,11.81223274],[84.66,10.31969018],[84.664,29.52848908],[84.746,53.22]]]
["bitfinex","SOLUSD",1771004011436,[[84.65,10.59817173],[84.638,45.62],[84.634,29.53895597],[84.631,11.81600122],[84.614,59.09136672]],[[84.683,0.59901069],[84.689,74.43977411],[84.69,10.33949552],[84.709,59.02574121],[84.715,4.61729252]]]
["bitfinex","SOLUSD",1771004015948,[[84.66,10.33949552],[84.656,45.62],[84.649,0.2974555],[84.641,41.35111824],[84.629,61.9]],[[84.689,0.59901069],[84.705,44.9],[84.716,41.31450964]]]
["bitfinex","SOLUSD",1771004049277,[[84.68,10.82439104],[84.662,41.34072604],[84.657,45.68],[84.655,61.9],[84.648,47.25399549]],[[84.707,0.69003036],[84.716,45.02],[84.72,10.34592265],[84.722,29.50859566],[84.74,59.00421229]]]
["bitfinex","SOLUSD",1771004071920,[[84.589,11.82177324],[84.582,0.6054753],[84.58,3.86904665],[84.577,45.78],[84.574,29.55991063]],[[84.617,0.79922349],[84.618,11.81781654],[84.62,3.86904665],[84.625,45.04],[84.628,29.54116216]]]
["bitfinex","SOLUSD",1771004104706,[[84.62,3.86942711],[84.612,0.81949261],[84.611,41.36568776],[84.6,3.86942711],[71.005,7.3473609]],[[84.647,0.83833214],[84.648,45.14],[84.658,41.34281461],[84.66,3.86942711],[84.676,4.61729252]]]
["bitfinex","SOLUSD",1771004142936,[[84.514,11.83229996],[84.512,0.82307955],[84.51,3.87631371],[84.506,29.58336078],[84.493,45.86]],[[84.539,0.85857431],[84.55,49.03631371],[84.554,29.56695323],[84.6,3.87631371],[84.615,47.27320978]]]
["bitfinex","SOLUSD",1771004200289,[[84.621,11.81739757],[84.62,10.35059798],[84.615,0.13805605],[84.613,29.5461153],[84.6,45.58]],[[84.648,0.93278137],[84.653,11.81295162],[84.66,10.35059798],[84.662,45.24],[84.665,29.52815562]]]
["bitfinex","SOLUSD",1771004240245,[[84.55,10.38119077],[84.549,11.82738526],[84.541,29.57114618],[84.54,0.2],[84.535,0.17196586]],[[84.589,0.91527966],[84.59,10.38119077],[84.598,45.44],[84.599,11.82047069],[84.616,4.61729252]]]
["bitfinex","SOLUSD",1771004266637,[[84.544,11.82816048],[84.543,0.37461382],[84.54,10.37798986],[84.534,45.5],[84.531,29.57493331]],[[84.572,11.82424443],[84.573,0.93392226],[84.58,10.37798986],[84.584,45.62],[84.588,29.55503224]]]
["bitfinex","SOLUSD",1771004299569,[[84.52,3.87514813],[84.511,0.57252632],[84.485,41.42747232],[84.48,4.07514813],[84.475,47.35089314]],[[84.541,0.90711792],[84.558,4.61729252],[84.561,29.56474064],[84.58,3.87514813],[84.609,47.27636418]]]
["bitfinex","SOLUSD",1771004339108,[[84.53,3.87514813],[84.523,0.55277682],[84.51,29.58213321],[84.504,45.08],[84.489,47.34295939]],[[84.554,0.95766834],[84.56,3.87514813],[84.567,4.61729252],[84.569,46.28],[84.57,29.56149548]]]
["bitfinex","SOLUSD",1771004361921,[[84.501,0.9452509],[84.5,10.39440774],[84.492,41.42404014],[84.482,45.08],[84.465,47.35658495]],[[84.532,0.90770344],[84.533,46.28],[84.538,29.57270726],[84.54,10.39440774],[84.559,59.13031473]]]
["bitfinex","SOLUSD",1771004397435,[[84.56,3.87693272],[84.551,0.87064426],[84.538,45.0],[84.533,41.40394874],[84.525,47.32311566]],[[84.589,0.92676958],[84.59,3.87693272],[84.608,87.72724659],[84.627,112.40291051],[84.631,47.26427127]]]
["bitfinex","SOLUSD",1771004429362,[[84.564,0.91871413],[84.554,29.56658891],[84.542,44.78],[84.48,20.05262065],[84.42,41.4774556]],[[84.597,0.87209921],[84.598,11.82061041],[84.6,10.3693639],[84.606,29.54884232],[84.618,46.42]]]
["bitfinex","SOLUSD",1771004476694,[[84.511,0.89430652],[84.51,10.38436757],[84.491,41.42453042],[84.474,45.14],[84.47,47.35361214]],[[84.54,10.38436757],[84.541,11.82866167],[84.542,0.92600135],[84.543,46.64],[84.547,29.56946806]]]
["bitfinex","SOLUSD",1771004518449,[[84.574,0.87885252],[84.573,11.82410461],[84.57,10.36591249],[84.568,29.56183432],[84.563,45.34]],[[84.607,0.92880961],[84.608,11.81921331],[84.61,10.36591249],[84.617,46.82],[84.618,29.54454135]]]
["bitfinex","SOLUSD",1771004537471,[[84.578,11.82340561],[84.577,0.57460296],[84.571,29.56073918],[84.57,10.36762012],[84.563,45.28]],[[84.607,0.90937218],[84.61,10.36762012],[84.613,11.81860462],[84.622,29.54347699],[84.623,46.76]]]
["bitfinex","SOLUSD",1771004597408,[[84.564,11.82533358],[84.563,0.86426616],[84.56,10.3660367],[84.555,45.14],[84.551,29.56770405]],[[84.589,0.89463816],[84.59,11.82176185],[84.6,10.3660367],[84.606,29.54886984],[84.752,11.82061041]]]
["bitfinex","SOLUSD",1771004615625,[[84.551,0.83969092],[84.55,3.87263426],[84.533,41.40394874],[84.53,45.28],[84.52,63.02986812]],[[84.574,0.8961625],[84.575,11.82389179],[84.582,47.2],[84.586,29.55583814],[84.59,3.87263426]]]
["bitfinex","SOLUSD",1771004637056,[[84.515,12.71835177],[84.51,10.3837882],[84.508,45.4],[84.503,29.58473804],[84.477,61.9]],[[84.547,0.87877249],[84.548,11.82760088],[84.55,10.3837882],[84.561,29.56459924],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1771004677796,[[84.451,11.84118601],[84.45,33.67867242],[84.44,0.2],[84.437,45.66],[84.421,4.61729252]],[[84.487,0.84337441],[84.488,11.83600037],[84.49,3.87562093],[84.492,47.48],[84.496,29.5873093]]]
["bitfinex","SOLUSD",1771004727458,[[84.431,0.83484183],[84.43,10.40838052],[84.426,45.62],[84.415,100.69300478],[84.407,47.38906989]],[[84.47,10.40838052],[84.475,11.83790941],[84.476,0.85324683],[84.49,28.26],[84.494,4.61729252]]]
["bitfinex","SOLUSD",1771004756253,[[84.503,0.84861605],[84.502,11.83403943],[84.5,3.87890228],[84.496,29.58687687],[84.465,47.35653467]],[[84.535,0.8284439],[84.536,11.82935836],[84.54,3.87890228],[84.547,29.56955086],[84.552,47.5]]]
["bitfinex","SOLUSD",1771004778593,[[84.483,11.83670087],[84.475,0.86005319],[84.473,29.5950907],[84.471,45.94],[84.47,3.87890228]],[[84.509,0.87957212],[84.51,3.87890228],[84.519,41.41080703],[84.544,4.61729252],[84.547,47.3112645]]]
["bitfinex","SOLUSD",1771004834628,[[84.523,0.91318583],[84.522,11.8312392],[84.512,29.58159787],[84.51,56.54795883],[84.372,211.11315925]],[[84.547,0.85124598],[84.548,11.82760088],[84.55,10.38795883],[84.564,29.56351558],[84.569,46.7]]]
["bitfinex","SOLUSD",1771004867852,[[84.291,0.86549748],[84.29,10.59324575],[84.276,29.66416432],[84.263,46.36],[84.256,5.36086188]],[[84.32,10.39324575],[84.328,0.86205474],[84.329,11.85831683],[84.336,29.64366537],[84.345,46.6]]]
["bitfinex","SOLUSD",1771004878348,[[84.273,0.86549748],[84.272,11.86628794],[84.27,10.59324575],[84.259,29.67030883],[84.249,46.32]],[[84.31,41.51347436],[84.34,47.42736863],[84.35,6.19683386]]]
["bitfinex","SOLUSD",1771004914493,[[84.292,12.7644875],[84.29,10.44705099],[84.273,46.34],[84.26,4.61729252],[84.256,5.36086188]],[[84.329,0.90800014],[84.33,10.44705099],[84.334,46.74],[84.348,41.49475979],[84.355,4.61729252]]]
["bitfinex","SOLUSD",1771004950144,[[84.351,0.85200756],[84.34,10.44705099],[84.332,29.64462315],[84.325,46.26],[84.277,47.46200841]],[[84.379,11.85129001],[84.38,10.44705099],[84.381,46.66],[84.405,4.61729252],[84.409,47.38831167]]]
["bitfinex","SOLUSD",1771004972256,[[84.351,0.84931966],[84.34,10.43538314],[84.339,46.36],[84.332,41.50263244],[84.31,99.50484346]],[[84.38,10.43538314],[84.39,41.47415816],[84.397,46.78],[84.405,4.61729252]]]
["bitfinex","SOLUSD",1771005006867,[[84.391,0.81142143],[84.39,10.42064596],[84.386,46.38],[84.366,94.25923325],[84.36,15.03793848]],[[84.429,0.85052815],[84.43,10.42064596],[84.439,11.84286881],[84.444,46.92],[84.455,4.61729252]]]
["bitfinex","SOLUSD",1771005050717,[[84.305,0.84401302],[84.3,10.4232867],[84.299,11.86244829],[84.294,46.24],[84.291,29.65887479]],[[84.329,0.85394779],[84.33,10.4232867],[84.331,47.32],[84.343,41.49721968],[84.36,10.4232867]]]
["bitfinex","SOLUSD",1771005066339,[[84.441,0.83459336],[84.412,11.84665687],[84.41,46.22],[84.4,4.61729252],[84.397,94.78940031]],[[84.51,47.53179462],[84.513,47.33034027],[84.524,47.32408259],[84.53,0.2]]]
["bitfinex","SOLUSD",1771005098472,[[84.43,10.40844355],[84.421,41.45861185],[84.416,46.22],[84.399,47.39368781]],[[84.457,0.85720666],[84.459,11.84017253],[84.46,10.40844355],[84.472,29.59592749],[84.485,4.61729252]]]
["bitfinex","SOLUSD",1771005126697,[[84.441,11.84258831],[84.44,10.40844355],[84.431,29.60981976],[84.419,108.26],[84.407,94.77800246]],[[84.469,0.85720666],[84.47,22.24707496],[84.484,47.0],[84.486,29.59077576],[84.6,71.24359396]]]
["bitfinex","SOLUSD",1771005182534,[[84.47,10.40867154],[84.447,5.36086188],[84.445,11.84202735],[84.434,94.74809628],[84.425,61.9]],[[84.509,0.85720666],[84.51,10.40867154],[84.528,11.83039939],[84.534,4.61729252],[84.54,10.40867154]]]
["bitfinex","SOLUSD",1771005210061,[[84.481,11.83698109],[84.48,10.39263905],[84.467,29.59735754],[84.465,47.44],[84.451,59.20560438]],[[84.509,0.85720666],[84.51,11.83296776],[84.52,10.39263905],[84.527,29.57646578],[84.533,46.02]]]
["bitfinex","SOLUSD",1771005229571,[[84.6,10.39263905],[84.567,5.36086188],[84.556,47.30577109],[84.555,47.3061834],[84.547,47.31096313]],[[84.619,0.85720666],[84.62,1e-08],[84.63,0.2],[84.64,10.49263905],[84.65,0.2]]]
["bitfinex","SOLUSD",1771005260996,[[84.438,12.60644029],[84.43,10.39263905],[84.422,47.78],[84.399,4.61729252],[84.397,114.65577255]],[[84.469,0.76742127],[84.47,10.39263905],[84.488,41.42600131],[84.494,4.61729252],[84.495,45.78]]]
["bitfinex","SOLUSD",1771005298740,[[84.422,11.8452536],[84.42,10.41376433],[84.412,77.49664218],[84.382,61.9],[67.075,0.1812702]],[[84.456,11.84048498],[84.457,0.18546457],[84.458,29.60051149],[84.46,10.41376433],[84.474,4.61729252]]]
["bitfinex","SOLUSD",1771005327465,[[84.407,0.70323858],[84.39,10.41376433],[84.362,47.41445271],[84.353,47.41944222],[84.352,47.42020154]],[[84.439,0.40263831],[84.44,10.41376433],[84.456,4.61729252],[84.459,41.38202962],[84.465,47.3572911]]]
["bitfinex","SOLUSD",1771005356482,[[84.396,0.65815386],[84.395,11.84898603],[84.39,10.40259007],[84.388,61.9],[68.074,18.41368468]],[[84.428,0.3623616],[84.429,41.4549503],[84.43,10.40259007],[84.447,59.20931574],[84.449,46.24]]]
["bitfinex","SOLUSD",1771005414565,[[84.561,0.6837675],[84.554,11.82667384],[84.552,48.2],[84.55,10.38592894],[84.544,29.5701308]],[[84.587,11.82224184],[84.589,29.55467022],[84.59,11.13432354],[84.607,46.78],[84.614,4.61729252]]]
["bitfinex","SOLUSD",1771005457564,[[84.535,0.65017715],[84.534,60.26954355],[84.532,29.57455148],[84.53,3.87509021],[84.509,59.16487824]],[[84.56,0.62963842],[84.57,3.87509021],[84.577,29.55888284],[84.587,46.78],[84.637,47.26089648]]]
["bitfinex","SOLUSD",1771005500499,[[84.541,0.62229187],[84.54,3.87509021],[84.531,29.57483677],[84.523,48.82],[84.52,3.87509021]],[[84.577,0.66038865],[84.589,29.55499976],[84.643,47.25767364],[84.702,517.4],[84.737,0.22]]]
["bitfinex","SOLUSD",1771005530150,[[84.471,0.63598021],[84.47,15.71142082],[84.464,49.08],[84.462,29.59891638],[84.46,0.2]],[[84.506,0.63093204],[84.51,3.87290261],[84.536,4.61729252],[84.539,47.28],[84.56,3.87290261]]]
["bitfinex","SOLUSD",1771005582601,[[84.422,0.62687855],[84.421,11.84533745],[84.42,3.88760961],[84.409,29.61760994],[84.403,48.82]],[[84.454,0.31147705],[84.455,11.84062518],[84.459,29.60036037],[84.46,3.88760961],[84.463,47.46]]]
["bitfinex","SOLUSD",1771005625136,[[84.421,0.6613061],[84.42,51.85181413],[84.419,48.54],[84.363,47.41408546],[68.074,18.41368468]],[[84.46,10.39244432],[84.468,0.30169484],[84.469,41.43531946],[84.485,59.18279879],[84.54,10.59244432]]]
["bitfinex","SOLUSD",1771005644345,[[84.524,11.83084714],[84.52,10.40200345],[84.505,48.7],[84.493,4.61729252],[84.49,5.36086188]],[[84.558,0.65986327],[84.559,11.82606227],[84.56,10.50200345],[84.566,29.56293338],[84.586,59.11182422]]]
["bitfinex","SOLUSD",1771005679185,[[84.402,0.641339],[84.401,11.84820085],[84.4,10.40200345],[84.39,29.62427559],[84.38,0.2]],[[84.43,10.40200345],[84.439,0.60549845],[84.458,41.44071608],[84.468,4.61729252],[84.608,0.22]]]
["bitfinex","SOLUSD",1771005697788,[[84.29,0.1],[84.288,11.86405701],[84.28,0.1],[84.279,0.63878839],[84.27,10.43975977]],[[84.31,10.43975977],[84.317,48.28],[84.318,0.66134533],[84.319,11.85972319],[84.338,4.61729252]]]
["bitfinex","SOLUSD",1771005726817,[[84.221,0.61641357],[84.22,10.43975977],[84.211,29.687333],[84.2,0.1],[83.897,85.53699952]],[[84.25,10.43975977],[84.256,12.49576574],[84.258,48.58],[84.266,29.66795623],[84.425,0.22]]]
["bitfinex","SOLUSD",1771005754924,[[84.242,11.87056337],[84.241,0.60223139],[84.24,10.43975977],[84.23,29.68033751],[84.202,5.36086188]],[[84.259,48.8],[84.27,11.04633712],[84.293,4.61729252]]]
["bitfinex","SOLUSD",1771005771250,[[84.56,10.4507681],[84.554,12.20814658],[84.541,29.57125815],[84.531,5.36086188],[84.53,47.92]],[[84.593,11.82130909],[84.603,29.54979137],[84.607,0.62794349],[84.61,10.4507681],[85.392,211.78940726]]]
["bitfinex","SOLUSD",1771005801083,[[84.6,10.4507681],[84.587,0.62848321],[84.576,41.38284703],[84.561,5.36086188],[84.559,47.4]],[[84.627,0.67534212],[84.63,11.81616273],[84.638,29.53771274],[84.64,10.4507681],[84.644,48.68]]]
["bitfinex","SOLUSD",1771005850714,[[84.661,0.73260767],[84.66,10.36087677],[84.652,11.81306998],[84.639,29.53705137],[84.628,46.92]],[[84.689,41.32768127],[84.69,10.36087677],[84.692,48.26],[84.708,4.61729252],[84.716,47.21709657]]]
["bitfinex","SOLUSD",1771005854441,[[84.656,0.73260767],[84.65,10.36087677],[84.647,11.81373325],[84.64,29.5366444],[84.623,4.61729252]],[[84.69,10.36087677],[84.698,48.32],[84.699,0.02500787],[84.717,4.61729252],[84.72,98.88778894]]]
["bitfinex","SOLUSD",1771005885338,[[84.65,10.35804518],[84.643,11.8142451],[84.64,0.74845614],[84.633,29.53908562],[84.626,46.74]],[[84.681,11.80907286],[84.685,0.74933948],[84.69,10.35804518],[84.692,48.32],[84.697,29.51704258]]]
["bitfinex","SOLUSD",1771005928389,[[84.659,11.812091],[84.655,0.74794115],[84.65,39.89110935],[84.637,46.42],[84.633,4.61729252]],[[84.69,10.35804518],[84.698,48.26],[84.699,0.81857251],[84.72,10.35804518],[84.728,4.61729252]]]
["bitfinex","SOLUSD",1771005957313,[[84.72,11.14174484],[84.701,5.36086188],[84.69,47.2310148],[84.673,47.24034868],[84.671,47.24148375]],[[84.759,0.7913324],[84.76,10.34817962],[84.779,41.28380848],[84.781,48.26],[84.8,47.17028104]]]
["bitfinex","SOLUSD",1771005964701,[[84.751,0.81778191],[84.75,22.14758456],[84.736,29.50319938],[84.731,46.04],[84.724,61.9]],[[84.779,11.79537385],[84.789,0.80438453],[84.79,10.34817962],[84.792,29.48395308],[84.798,4.61729252]]]
["bitfinex","SOLUSD",1771006006265,[[84.792,0.54815861],[84.791,11.79370452],[84.79,10.30564704],[84.781,29.48750339],[84.763,47.19025915]],[[84.827,0.85898754],[84.828,11.78856038],[84.84,10.30564704],[84.841,29.46707955],[84.855,47.74]]]
["bitfinex","SOLUSD",1771006035788,[[84.901,11.77842428],[84.9,57.12564704],[84.887,29.45057707],[84.874,5.36086188],[84.867,58.91551566]],[[84.94,10.30564704],[84.952,29.42856961],[84.975,4.61729252],[84.977,47.07198014]]]
["bitfinex","SOLUSD",1771006052819,[[84.861,11.78397614],[84.86,10.30564704],[84.851,29.46316068],[84.844,0.02009002],[84.836,5.36086188]],[[84.889,0.93499495],[84.905,47.56],[84.908,29.4436331]]]
["bitfinex","SOLUSD",1771006090127,[[84.751,41.29744781],[84.715,47.21680114]],[[84.806,0.93499495],[84.81,10.30744255],[84.834,4.61729252],[84.84,10.30744255],[84.844,4.61729252]]]
["bitfinex","SOLUSD",1771006132382,[[84.693,29.51813669],[84.691,58.26763009],[84.69,10.80015532],[84.672,5.36086188],[84.649,47.25386825]],[[84.73,10.32148534],[84.738,11.80108097],[84.744,29.50063061],[84.767,4.61729252],[84.904,17.75891135]]]
["bitfinex","SOLUSD",1771006153177,[[84.82,10.32148534],[84.809,0.48855448],[84.802,41.27261149],[84.789,46.46],[84.786,47.17743486]],[[84.859,0.94548112],[84.86,10.32148534],[84.866,29.45820469],[84.867,4.61729252],[84.909,47.10975953]]]
["bitfinex","SOLUSD",1771006177480,[[84.771,0.91408491],[84.77,10.32148534],[84.755,41.29549879],[84.745,59.00025013],[84.742,9.9781544]],[[84.805,11.79179921],[84.809,0.96125403],[84.81,10.32148534],[84.821,29.4738416],[84.87,47.13107947]]]
["bitfinex","SOLUSD",1771006210935,[[84.781,46.94],[84.78,10.3173918],[84.775,0.91463463],[84.74,94.40641962],[68.21,0.3]],[[84.817,0.96394072],[84.818,11.78995024],[84.82,10.3173918],[84.837,4.61729252],[84.852,47.14097051]]]
["bitfinex","SOLUSD",1771006249654,[[84.792,0.93729399],[84.79,11.79374669],[84.78,10.31690923],[84.774,29.48985171],[84.77,46.9]],[[84.817,11.79008925],[84.824,0.94595978],[84.829,29.47122471],[84.832,47.58],[108.0,108.557839]]]
["bitfinex","SOLUSD",1771006285192,[[84.824,11.78911628],[84.823,46.9],[84.821,0.70009689],[84.82,10.31690923],[84.813,29.47655538]],[[84.858,11.78439275],[84.86,39.77719676],[84.88,47.54],[84.884,58.90403204],[84.888,47.12134027]]]
["bitfinex","SOLUSD",1771006310723,[[84.774,0.74577894],[84.773,11.79620869],[84.77,10.31983827],[84.769,29.49168047],[84.766,47.18]],[[84.807,1.05820931],[84.808,11.79134043],[84.818,29.47487561],[84.82,10.31983827],[84.876,47.12789229]]]
["bitfinex","SOLUSD",1771006373375,[[84.64,0.2]],[[84.69,10.33918018]]]
["bitfinex","SOLUSD",1771006396800,[[84.626,11.81662568],[84.62,10.53918018],[84.613,0.4810688],[84.612,29.54655903],[84.6,0.2]],[[84.649,1.05945987],[84.654,47.74],[84.66,10.33918018],[84.678,41.3330499],[84.687,4.61729252]]]
["bitfinex","SOLUSD",1771006419509,[[84.63,3.86625166],[84.628,0.69956459],[84.62,12.01748831],[84.603,59.09923101],[84.6,4.06625166]],[[84.654,1.10671127],[84.656,47.94],[84.661,11.81191233],[84.67,3.86625166],[84.685,59.04254342]]]
["bitfinex","SOLUSD",1771006459758,[[84.67,10.33382776],[84.636,46.5],[84.632,4.61729252]],[[84.693,11.80735125],[84.694,1.10111023],[84.7,48.12],[84.702,29.51528599],[84.71,10.33382776]]]
["bitfinex","SOLUSD",1771006513318,[[84.531,11.82997953],[84.53,10.5702348],[84.489,47.3431152],[84.488,47.34372009],[84.487,46.44]],[[84.569,0.6948183],[84.57,10.3702348],[84.574,4.61729252],[84.6,10.3702348],[84.604,289.58441676]]]
["bitfinex","SOLUSD",1771006558571,[[84.67,10.35645997],[84.657,0.06252456],[84.65,11.81333085],[84.621,59.08698786],[84.618,47.27099902]],[[84.694,50.18688762],[84.71,10.55645997],[84.738,5.36086188],[84.75,0.1],[84.845,70.71726065]]]
["bitfinex","SOLUSD",1771006561964,[[84.62,10.35645997],[84.616,11.81809586],[84.606,0.06961524],[84.602,45.86],[84.573,47.29611789]],[[84.659,1.19112369],[84.66,10.35645997],[84.668,90.35793168],[84.672,4.61729252],[84.682,4.61729252]]]
["bitfinex","SOLUSD",1771006621012,[[84.631,11.94360498],[84.63,10.35509582],[84.617,45.58],[84.596,4.61729252],[84.589,109.18742129]],[[84.667,1.24809264],[84.668,41.33793168],[84.67,10.35509582],[84.685,49.6],[84.691,4.61729252]]]
["bitfinex","SOLUSD",1771006662760,[[84.68,10.33888311],[84.67,45.74],[84.668,11.81083762],[84.667,61.9],[84.645,47.25573226]],[[84.729,11.8023345],[84.73,10.53888311],[84.74,54.47729252],[84.75,4.71729252]]]
["bitfinex","SOLUSD",1771006675665,[[84.662,11.81167465],[84.66,10.34691648],[84.651,29.53288854],[84.646,45.78],[84.628,61.9]],[[84.696,11.80693303],[84.7,60.00691648],[84.702,29.51525408],[84.72,4.61729252],[84.727,103.5]]]
["bitfinex","SOLUSD",1771006726809,[[84.56,10.36274165],[84.55,0.1],[84.541,41.40003074],[84.54,0.1],[84.53,47.52032335]],[[84.589,1.25376371],[84.595,11.82104151],[84.6,10.36274165],[84.603,49.56],[84.65,47.25354634]]]
["bitfinex","SOLUSD",1771006764837,[[84.493,1.15818468],[84.492,11.83544004],[84.49,10.36062985],[84.486,29.590502],[84.474,46.1]],[[84.525,1.12156965],[84.526,11.83074121],[84.527,49.7],[84.53,10.36062985],[84.539,29.5723748]]]
["bitfinex","SOLUSD",1771006780962,[[84.451,1.23092679],[84.45,10.36062985],[84.42,10.36062985],[84.412,5.36086188],[84.411,148.08496521]],[[84.486,12.96125811],[84.49,10.36062985],[84.521,47.32578185],[84.54,57.67564433],[84.548,47.31049398]]]
["bitfinex","SOLUSD",1771006833004,[[84.56,10.38226272],[84.546,45.98],[84.541,41.40003074],[84.519,59.15781897]],[[84.579,1.12893627],[84.586,11.82228737],[84.594,50.14],[84.597,29.55190792],[84.6,10.38226272]]]
["bitfinex","SOLUSD",1771006855835,[[84.62,10.38226272],[84.613,1.18913915],[84.612,11.81865456],[84.601,29.55047812],[84.597,45.98]],[[84.646,1.14771408],[84.649,11.81348864],[84.66,60.42226272],[84.661,29.52987376],[84.926,130.8379521]]]
["bitfinex","SOLUSD",1771006879434,[[84.621,1.16061281],[84.62,10.35494141],[84.615,46.0],[84.613,41.36480209],[84.584,47.29026241]],[[84.658,1.22734825],[84.659,11.81209322],[84.66,10.35494141],[84.663,29.52886497],[84.67,50.06]]]
["bitfinex","SOLUSD",1771006922885,[[84.722,11.80330964],[84.721,1.17525237],[84.72,10.3306489],[84.712,46.02],[84.711,29.51210586]],[[84.756,1.20845995],[84.757,11.79843552],[84.76,10.4306489],[84.764,29.49365921],[84.77,50.02]]]
["bitfinex","SOLUSD",1771006942716,[[84.684,1.17525237],[84.614,61.9],[84.6,70.92180968],[84.426,83.92349694]],[[84.746,1.20845995],[84.756,4.61729252],[84.76,0.1],[84.787,5.36086188]]]
["bitfinex","SOLUSD",1771006991559,[[84.83,10.30676695],[84.821,1.090939],[84.811,41.2682317],[84.802,46.36],[84.792,47.17384487]],[[84.85,0.2],[84.855,1.13969887],[84.858,11.78440296],[84.87,10.30676695],[84.872,79.17635115]]]
["bitfinex","SOLUSD",1771007018358,[[84.765,11.797322],[84.764,29.49356997],[84.762,1.08706508],[84.757,46.5],[84.75,10.30676695]],[[84.789,1.14847711],[84.79,10.30676695],[84.808,41.26969152],[84.818,49.56],[84.831,223.9408536]]]
["bitfinex","SOLUSD",1771007098049,[[84.773,1.08696936],[84.772,11.79634785],[84.76,3.85130064],[84.752,47.12]],[[84.799,1.08233461],[84.8,3.85130064],[84.805,11.79177648],[84.819,49.46]]]
["bitfinex","SOLUSD",1771007104231,[[84.772,1.16947334],[84.762,29.49410092],[84.761,11.79787874],[84.76,3.8530404],[84.753,61.9]],[[84.799,1.15099457],[84.8,15.64556602],[84.807,29.47875908],[84.814,49.46],[84.834,103.5]]]
["bitfinex","SOLUSD",1771007140578,[[84.731,1.05581338],[84.73,3.8530404],[84.722,41.31158376],[84.712,47.14],[84.7,0.2]],[[84.759,1.07087579],[84.76,3.8530404],[84.769,11.79676532],[84.772,29.4911846],[84.774,49.48]]]
["bitfinex","SOLUSD",1771007199109,[[84.732,1.17594687],[84.731,11.80205591],[84.73,10.33645857],[84.722,29.50819606],[84.702,59.03015791]],[[84.759,1.1886604],[84.76,10.33645857],[84.763,11.79769848],[84.77,29.49156541],[84.79,0.1]]]
["bitfinex","SOLUSD",1771007204112,[[84.729,1.17594687],[84.723,11.80306818],[84.72,10.33645857],[84.714,46.94],[84.711,29.51196935]],[[84.755,1.1886604],[84.756,11.79857473],[84.758,49.68],[84.76,10.33645857],[84.775,29.48982601]]]
["bitfinex","SOLUSD",1771007263480,[[84.731,11.80205591],[84.73,10.32582479],[84.728,1.21641339],[84.722,29.50805643],[84.706,46.7]],[[84.766,1.27630176],[84.767,11.79704366],[84.768,50.36],[84.77,10.32582479],[84.775,29.48988623]]]
["bitfinex","SOLUSD",1771007305523,[[84.751,1.33765558],[84.75,10.35272133],[84.729,41.30817075],[84.724,46.42],[84.72,10.35272133]],[[84.779,1.34658145],[84.782,11.79495647],[84.784,80.16703614],[84.79,10.35272133],[85.111,157.0055425]]]
["bitfinex","SOLUSD",1771007349568,[[84.82,3.84933777],[84.802,29.48043678],[84.8,3.84933777],[84.796,46.0],[84.763,1.17976003]],[[84.845,1.42663269],[84.846,11.78605944],[84.85,51.32],[84.86,3.84933777],[84.867,4.61729252]]]
["bitfinex","SOLUSD",1771007377882,[[84.7,51.85552959],[84.691,0.05450673],[84.688,46.0],[84.675,47.23921777],[84.671,4.61729252]],[[84.739,1.44855431],[84.74,10.33334243],[84.751,51.3],[84.757,11.79843552],[84.767,4.61729252]]]
["bitfinex","SOLUSD",1771007402583,[[84.67,10.33334243],[84.661,0.82397809],[84.646,46.96],[84.644,29.53539305],[84.642,11.81446563]],[[84.7,10.33334243],[84.721,4.61729252],[84.724,52.42],[84.748,182.89517155],[84.75,47.19814236]]]
["bitfinex","SOLUSD",1771007434224,[[84.7,10.34348178],[84.698,11.80665423],[84.692,29.51846256],[84.686,0.83323155],[84.672,46.84]],[[84.729,1.49114902],[84.738,52.66],[84.74,10.34348178],[84.755,4.61729252],[84.756,41.29501156]]]
["bitfinex","SOLUSD",1771007449262,[[84.75,10.34348178],[84.745,0.83638036],[84.735,41.30524576],[84.721,46.66],[84.72,10.34348178]],[[84.778,1.40692606],[84.779,11.79543982],[84.786,52.7],[84.787,4.61729252],[84.79,10.34348178]]]
["bitfinex","SOLUSD",1771007479069,[[84.763,46.42],[84.762,88.48304664]],[[84.81,0.2],[84.84,165.0],[84.882,5.36086188]]]
["bitfinex","SOLUSD",1771007505805,[[84.753,11.79899236],[84.751,29.49817701],[84.75,10.32943488],[84.745,47.38413509],[84.584,0.22]],[[84.788,1.41172255],[84.789,11.79398271],[84.79,10.32943488],[84.797,52.46],[84.804,29.48006333]]]
["bitfinex","SOLUSD",1771007542837,[[84.733,1.44504852],[84.732,41.3067082],[84.73,3.85725406],[84.718,46.72],[84.704,94.44653178]],[[84.768,1.42748296],[84.77,3.85725406],[84.771,11.79656],[84.779,52.36],[84.783,29.48707481]]]
["bitfinex","SOLUSD",1771007582847,[[84.76,10.33014896],[84.752,41.29696053],[84.751,46.76],[84.729,47.20887811]],[[84.799,11.79271165],[84.8,10.33014896],[84.804,52.18],[84.809,29.47800351],[84.865,47.13401451]]]
["bitfinex","SOLUSD",1771007607070,[[84.783,1.38504065],[84.782,11.79495647],[84.78,3.85193438],[84.779,29.48838577],[84.773,46.78]],[[84.81,0.2],[84.815,53.47606631],[84.817,11.79016154],[84.82,3.85193438],[84.835,29.46918928]]]
["bitfinex","SOLUSD",1771007636810,[[84.891,1.4189959],[84.89,3.84597729],[84.883,46.88],[84.881,41.23419846],[84.871,58.91276504]],[[84.92,0.1],[84.928,1.46628045],[84.93,3.94597729],[84.957,58.85394755],[84.958,103.5]]]
["bitfinex","SOLUSD",1771007692670,[[84.871,1.48196184],[84.87,10.28056765],[84.859,100.16615795],[84.853,47.4],[84.851,47.14144303]],[[84.91,10.28056765],[84.919,11.77598349],[84.926,51.04],[84.932,29.43541151],[84.936,4.61729252]]]
["bitfinex","SOLUSD",1771007696951,[[84.823,1.49283355],[84.812,47.46],[84.81,10.28056765],[84.779,47.18113906],[84.753,47.19570705]],[[84.85,10.28056765],[84.872,4.61729252],[84.885,147.258055],[84.886,50.98],[84.892,30.0]]]
["bitfinex","SOLUSD",1771007746627,[[84.941,1.47106204],[84.94,10.30438401],[84.926,41.21234957],[84.921,47.32],[84.915,61.9]],[[84.977,11.76797458],[84.98,10.30438401],[84.981,51.42524827],[84.985,29.41721785],[84.99,0.1]]]
["bitfinex","SOLUSD",1771007786464,[[85.3,10.28407693],[85.269,87.95693627],[85.268,49.4127729],[85.262,46.91395555],[85.26,10.24734134]],[[85.35,10.24734134],[85.359,1.53286407],[85.36,29.28796944],[85.368,11.71399119],[85.38,57.0968221]]]
["bitfinex","SOLUSD",1771007812293,[[85.242,11.73130616],[85.241,1.32188542],[85.24,10.24734134],[85.233,47.8],[85.231,29.33205054]],[[85.288,11.72497889],[85.29,10.24734134],[85.3,29.30860702],[85.304,51.32],[85.317,4.61729252]]]
["bitfinex","SOLUSD",1771007816564,[[85.251,1.33399317],[85.25,10.24734134],[85.246,29.32688923],[85.242,11.73130616],[85.231,46.93092312]],[[85.3,10.24734134],[85.304,1.42784646],[85.318,29.3023514],[85.358,46.8617428],[85.366,46.85718457]]]
["bitfinex","SOLUSD",1771007860418,[[85.256,11.72937975],[85.254,29.32413728],[85.25,10.20086476],[85.244,47.68],[85.085,0.22]],[[85.29,10.20086476],[85.295,11.72402124],[85.299,0.9205427],[85.309,29.30523156],[85.315,49.96]]]
["bitfinex","SOLUSD",1771007883837,[[85.233,11.7325449],[85.232,29.33153519],[85.22,11.76304564],[85.218,47.62],[85.161,35.41]],[[85.26,10.20086476],[85.27,0.99052243],[85.285,49.5],[85.304,41.02972896],[85.305,4.61729252]]]
["bitfinex","SOLUSD",1771007910848,[[85.2,11.96150372],[85.192,11.73819137],[85.174,47.66],[85.136,46.98326399],[85.021,0.22]],[[85.23,10.22652765],[85.231,49.26],[85.235,11.73233235],[85.24,4.61729252],[85.241,0.02047537]]]
["bitfinex","SOLUSD",1771007948985,[[85.32,13.41929234],[85.31,10.22652765],[85.301,29.30797997],[85.28,61.9],[85.009,6.1354076]],[[85.349,11.71660615],[85.35,10.22652765],[85.351,0.17183682],[85.355,49.26],[85.363,29.28690841]]]
["bitfinex","SOLUSD",1771007982029,[[85.391,1.68971276],[85.39,10.18617135],[85.373,29.28293343],[85.362,47.32],[72.377,6.86094493]],[[85.412,49.32],[85.416,11.70749053],[85.425,29.26545525],[85.426,0.31397504],[85.43,10.18617135]]]
["bitfinex","SOLUSD",1771008002473,[[85.301,1.81325445],[85.297,11.72365691],[85.29,10.18617135],[85.279,29.31532548],[85.266,47.18]],[[85.324,11.72008625],[85.33,10.18617135],[85.333,49.36],[85.337,29.29582607],[85.351,4.61729252]]]
["bitfinex","SOLUSD",1771008026285,[[85.291,1.81325445],[85.285,11.7253379],[85.28,10.19540073],[85.279,29.31554075],[85.264,47.04]],[[85.313,61.26166599],[85.319,0.02256205],[85.32,10.19540073],[85.327,29.29908302],[106.1,1.45877429]]]
["bitfinex","SOLUSD",1771008062114,[[85.247,29.32647371],[85.241,11.73144378],[85.24,10.40425681],[85.236,0.11618857],[85.231,47.18]],[[85.269,1.82335406],[85.28,10.20425681],[85.283,11.72568129],[85.284,49.58],[85.294,29.3106757]]]
["bitfinex","SOLUSD",1771008095162,[[85.4,10.20519238],[85.391,1.9425504],[85.357,46.86156031],[85.343,51.48685266],[85.342,5.36086188]],[[85.442,1.81791885],[85.443,40.96298116],[85.445,49.46],[85.45,10.20519238],[85.453,4.61729252]]]
["bitfinex","SOLUSD",1771008135394,[[85.43,10.20519238],[85.425,0.02324142],[85.404,46.5],[85.389,46.8442698],[85.385,4.61729252]],[[85.467,1.99092207],[85.468,49.72],[85.47,10.20519238],[85.488,40.94141867],[85.495,4.61729252]]]
["bitfinex","SOLUSD",1771008172304,[[85.19,10.36811985],[85.181,1.9986557],[85.154,5.36086188],[85.146,46.97795767],[85.143,46.97945516]],[[85.26,41.0509042],[85.279,58.6310878]]]
["bitfinex","SOLUSD",1771008180025,[[85.19,0.2],[85.182,11.73945202],[85.171,1.9986557],[85.17,10.16811985],[85.145,93.95688208]],[[85.209,1.90053871],[85.21,10.16811985],[85.219,11.73447235],[85.234,29.33120894],[85.245,4.61729252]]]
["bitfinex","SOLUSD",1771008218164,[[85.309,2.16972233],[85.3,10.20386311],[85.291,41.03598269],[85.274,58.63435996],[85.266,46.91172126]],[[85.336,2.08866991],[85.337,11.71837641],[85.34,10.20386311],[85.346,29.29269408],[85.35,0.1]]]
["bitfinex","SOLUSD",1771008273806,[[85.277,2.15213448],[85.276,11.72662882],[85.27,3.80582335],[85.26,29.32192227],[85.248,61.9]],[[85.3,5.92489378],[85.307,60.5424294],[85.315,29.30351009],[85.32,3.80582335],[86.555,130.8379521]]]
["bitfinex","SOLUSD",1771008278511,[[85.275,2.18095152],[85.274,41.04416351],[85.27,3.80582335],[85.243,46.92432991],[85.124,32.31228637]],[[85.298,48.88],[85.306,2.21484767],[85.31,3.80582335],[85.312,11.72175926],[85.326,29.29958896]]]
["bitfinex","SOLUSD",1771008328863,[[85.235,2.26670178],[85.234,11.73240725],[85.23,3.80629415],[85.224,29.3342787],[85.21,0.2]],[[85.259,2.22623796],[85.27,52.96629415],[85.289,4.61729252],[85.306,87.91878647],[85.416,29.32012659]]]
["bitfinex","SOLUSD",1771008371782,[[85.34,10.17693865],[85.335,41.01482392],[85.334,44.68],[85.31,46.88731464],[85.303,56.86939687]],[[85.378,2.28367436],[85.379,11.71260587],[85.384,29.27950677],[85.389,49.3],[85.549,0.22]]]
["bitfinex","SOLUSD",1771008375597,[[85.332,2.33696654],[85.331,11.71902677],[85.33,10.17693865],[85.321,29.30110992],[85.311,44.7]],[[85.364,49.3],[85.368,2.28367436],[85.37,10.17693865],[85.375,29.28279459],[85.413,46.83159849]]]
["bitfinex","SOLUSD",1771008422418,[[85.375,14.0396295],[85.361,44.5],[85.36,10.1847633],[85.356,29.28890438],[85.291,35.19267992]],[[85.4,10.1847633],[85.404,11.70915348],[85.409,2.28577559],[85.411,29.27049759],[85.421,49.32]]]
["bitfinex","SOLUSD",1771008437235,[[85.43,10.1847633],[85.423,2.32659876],[85.422,11.70658612],[85.416,29.26842133],[85.395,44.42]],[[85.455,11.70209576],[85.456,2.31886531],[85.463,29.25264239],[85.469,103.5],[85.47,10.1847633]]]
["bitfinex","SOLUSD",1771008483819,[[85.37,10.1607976],[85.361,2.38206069],[85.351,41.00713523],[85.35,0.2],[85.337,46.87255072]],[[85.406,2.33268036],[85.407,4.61729252],[85.41,10.1607976],[85.412,49.52],[85.413,11.70786625]]]
["bitfinex","SOLUSD",1771008505218,[[85.411,0.058916],[85.41,21.87170805],[85.409,44.18],[85.405,29.27215803],[85.375,46.85171882]],[[85.445,2.50866535],[85.456,29.25495107],[85.465,49.5],[87.993,261.6759042],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1771008541333,[[85.282,2.59000644],[85.28,10.36347717],[85.27,44.48],[85.261,29.3214498],[85.23,4.81729252]],[[85.309,2.40868654],[85.316,30.0],[85.318,11.72085609],[85.32,10.16347717],[85.323,49.86]]]
["bitfinex","SOLUSD",1771008566875,[[85.282,2.59000644],[85.28,0.2],[85.276,11.72658777],[85.27,10.18763287],[85.267,29.31951397]],[[85.309,2.40868654],[85.31,10.18763287],[85.33,49.82],[85.336,4.61729252],[85.339,41.01290148]]]
["bitfinex","SOLUSD",1771008628417,[[85.281,2.5455288],[85.28,4.00500245],[85.265,44.52],[85.24,9.16586433],[85.228,35.22]],[[85.317,6.05544562],[85.32,3.80500245],[85.331,90.77674654],[85.357,6.12729994],[86.589,3.49]]]
["bitfinex","SOLUSD",1771008660252,[[85.362,2.67112174],[85.36,3.79966581],[85.355,11.71571903],[85.345,29.29276691],[85.32,3.79966581]],[[85.396,2.6507387],[85.397,4.61729252],[85.4,3.79966581],[85.405,40.98120717],[85.412,49.7]]]
["bitfinex","SOLUSD",1771008678754,[[85.43,10.18660368],[85.424,11.70626731],[85.423,44.36],[85.409,0.21651146],[85.402,29.27331912]],[[85.466,11.70055928],[85.467,4.61729252],[85.47,10.18660368],[85.471,29.24991592],[85.488,49.7]]]
["bitfinex","SOLUSD",1771008709406,[[85.531,3.06626679],[85.53,10.07608012],[85.524,44.34],[85.522,40.92514206],[85.488,93.57976163]],[[85.561,2.86947846],[85.567,40.90361937],[85.57,10.12608012],[85.58,49.66],[85.582,4.61729252]]]
["bitfinex","SOLUSD",1771008723320,[[85.61,10.12608012],[85.601,0.06200075],[85.592,44.64],[85.583,99.31878993],[85.576,46.74182965]],[[85.645,3.27500496],[85.65,10.12608012],[85.655,4.61729252],[85.658,40.86016483],[85.68,59.86608012]]]
["bitfinex","SOLUSD",1771008763456,[[85.543,44.82],[85.54,0.2],[85.538,11.69062155],[85.536,3.51781259],[85.53,10.11618326]],[[85.569,3.37444789],[85.57,10.11618326],[85.589,40.89310541],[85.592,4.61729252],[85.599,58.41190285]]]
["bitfinex","SOLUSD",1771008787082,[[85.482,3.45913377],[85.48,10.11618326],[85.454,40.95770823],[85.433,46.81977536]],[[85.504,11.69543591],[85.515,29.23472983],[85.52,13.60377271],[85.532,49.34],[85.67,13.71896862]]]
["bitfinex","SOLUSD",1771008833404,[[85.61,10.12926996],[85.602,3.71667706],[85.601,11.68210651],[85.587,44.66]],[[85.65,13.93838188],[85.661,4.61729252],[85.811,0.22],[86.142,131.5274492],[106.37,0.09]]]
["bitfinex","SOLUSD",1771008837509,[[85.578,44.6],[85.573,41.48597386],[85.56,10.12926996],[85.55,52.11683818],[85.545,35.1]],[[85.647,40.86541267],[85.665,46.69399879],[86.053,104.7630669]]]
["bitfinex","SOLUSD",1771008872659,[[85.551,11.68893408],[85.55,10.13026821],[85.545,44.86],[85.54,0.85308938],[85.536,29.22732779]],[[85.573,3.74374587],[85.578,11.68535689],[85.589,29.20961559],[85.59,10.13026821],[85.609,49.08]]]
["bitfinex","SOLUSD",1771008936999,[[85.601,3.98988751],[85.6,10.11715507],[85.565,29.21745676],[85.561,11.68756793]],[[85.634,52.37424149],[85.636,40.87066186],[85.64,10.11715507],[85.651,4.61729252],[85.684,46.68341977]]]
["bitfinex","SOLUSD",1771008971308,[[85.52,1e-08],[85.51,0.2],[85.502,4.08545283],[85.501,11.69563682],[85.314,32.19103005]],[[85.539,4.14868626],[85.54,3.7828239],[85.542,49.08],[85.554,16.30581672],[85.555,87.66290689]]]
["bitfinex","SOLUSD",1771008987325,[[85.54,3.7828239],[85.536,15.77635467],[85.52,3.78282391],[85.518,29.23347255],[85.498,63.09771447]],[[85.576,4.14868626],[85.58,44.68022983],[85.583,49.24],[85.587,4.61729252],[85.597,58.41366394]]]
["bitfinex","SOLUSD",1771009027761,[[85.481,4.3865218],[85.48,3.78661953],[85.472,40.94908273],[85.462,61.9],[85.46,0.2]],[[85.509,11.69478949],[85.512,4.36554092],[85.52,3.78661953],[85.521,29.23270156],[85.565,46.74844236]]]
["bitfinex","SOLUSD",1771009067894,[[84.64,154.9356866]],[[85.567,40.90361937],[85.622,5.36086188]]]
["bitfinex","SOLUSD",1771009091925,[[85.46,0.2],[85.45,10.15237838],[85.443,11.70359796],[85.441,45.2],[85.439,4.23297489]],[[85.483,4.23055915],[85.489,40.94093976],[85.49,10.15237838],[85.496,49.96],[85.512,46.77740508]]]
["bitfinex","SOLUSD",1771009137354,[[85.41,0.1],[85.405,11.70882869],[85.404,4.01974407],[85.4,3.88902751],[85.39,45.44]],[[85.435,4.11768477],[85.436,30.0],[85.44,54.32902751],[85.45,40.9596255],[85.464,63.12192057]]]
["bitfinex","SOLUSD",1771009160206,[[85.383,29.27970043],[85.38,10.17623092],[85.379,3.96059059],[85.364,61.9],[85.355,163.9]],[[85.419,4.04645166],[85.42,10.17623092],[85.432,11.70521584],[85.444,50.68],[85.454,4.61729252]]]
["bitfinex","SOLUSD",1771009200175,[[85.471,3.99342056],[85.467,11.70040175],[85.46,3.79126144],[85.457,45.4],[85.452,29.2561906]],[[85.497,3.99417336],[85.498,11.69618002],[85.5,33.03102752],[85.509,51.0],[85.52,3.79126144]]]
["bitfinex","SOLUSD",1771009232803,[[85.44,3.26266828],[85.43,10.1676168],[85.427,11.7057811],[85.425,45.58],[85.417,29.26816909]],[[85.463,11.70097001],[85.47,10.1676168],[85.48,51.36],[85.486,4.61729252],[85.491,46.78860772]]]
["bitfinex","SOLUSD",1771009256456,[[85.481,3.2047793],[85.48,10.15932334],[85.472,45.64],[85.47,11.69993387],[85.462,29.25244972]],[[85.519,3.13199681],[85.52,10.15932334],[85.528,40.92227106],[85.536,4.61729252],[85.54,98.64193896]]]
["bitfinex","SOLUSD",1771009300671,[[85.501,2.94429169],[85.5,10.14486113],[85.491,11.69713224],[85.482,29.24591159],[85.474,61.9]],[[85.528,11.69207744],[85.531,29.22922788],[85.535,2.95052457],[85.54,10.34486113],[85.55,0.2]]]
["bitfinex","SOLUSD",1771009335214,[[85.531,3.04842336],[85.53,10.14504703],[85.521,11.69297559],[85.513,61.9],[85.512,29.23544908]],[[85.55,100.2],[85.557,11.68820439],[85.562,3.17967349],[85.563,53.06],[85.57,39.36120273]]]
["bitfinex","SOLUSD",1771009354935,[[85.443,2.79370536],[85.437,11.70450817],[85.436,45.96],[85.43,10.14504703],[85.428,29.2641149]],[[85.47,10.14504703],[85.478,40.94620838],[85.479,3.18932646],[85.488,53.28],[85.641,0.22]]]
["bitfinex","SOLUSD",1771009382369,[[85.36,10.16198416],[85.354,36.34],[85.349,3.02519231],[85.332,5.36086188],[85.331,4.61729252]],[[85.399,3.26616077],[85.4,10.16198416],[85.408,40.97976769],[85.42,53.2],[85.427,63.14727978]]]
["bitfinex","SOLUSD",1771009426826,[[85.34,10.20294963],[85.331,41.01674654],[85.33,3.29098431],[85.303,4.61729252],[85.099,32.19103005]],[[85.368,11.71402671],[85.379,82.62149474],[85.38,10.20294963],[85.434,46.82028416]]]
["bitfinex","SOLUSD",1771009429824,[[85.341,11.71769723],[85.34,10.20294963],[85.336,46.1],[85.332,32.58822738],[85.313,4.61729252]],[[85.379,3.36919295],[85.38,10.20294963],[85.4,53.32],[85.405,40.98120717],[85.409,51.4509451]]]
["bitfinex","SOLUSD",1771009488405,[[85.257,0.2615936],[85.254,11.72957286],[85.25,57.19350814],[85.246,3.26253134],[85.091,32.91495622]],[[85.277,3.4103947],[85.278,11.7263538],[85.287,53.34],[85.288,29.31244723],[85.29,10.19350814]]]
["bitfinex","SOLUSD",1771009532131,[[85.261,14.87672717],[85.26,3.80769481],[85.258,47.64],[85.256,29.32313849],[85.245,61.9]],[[85.299,3.1806483],[85.3,3.80769481],[85.304,53.56],[85.318,41.02299631],[85.32,3.80769481]]]
["bitfinex","SOLUSD",1771009574866,[[85.277,48.12],[85.273,11.72693018],[85.272,3.26332066],[85.27,3.80925179],[85.262,29.32107258]],[[85.297,3.40045101],[85.31,3.80925179],[85.314,29.30353865],[85.337,46.87330175],[86.082,196.2569282]]]
["bitfinex","SOLUSD",1771009580266,[[85.285,3.26332066],[85.284,48.36],[85.283,11.72566631],[85.28,3.80925179],[85.273,61.9]],[[85.319,3.40045101],[85.32,15.5299546],[85.33,29.2980533],[85.349,51.4841117],[85.385,46.84714856]]]
["bitfinex","SOLUSD",1771009636528,[[85.496,11.69635639],[85.495,3.18481881],[85.49,59.08198102],[85.483,29.2455376],[85.474,61.9]],[[85.525,3.30676288],[85.526,11.69235086],[85.53,10.14198102],[85.543,29.22524439],[85.557,52.38]]]
["bitfinex","SOLUSD",1771009662929,[[85.425,40.97161251],[85.414,46.83035039]],[[85.489,3.03662944],[85.49,3.78938461],[85.535,46.76454966],[85.544,46.75987344],[85.553,46.75488834]]]
["bitfinex","SOLUSD",1771009696769,[[85.457,11.70177952],[85.453,49.2],[85.452,2.95165076],[85.45,3.78948037],[85.447,29.25790255]],[[85.489,3.00481319],[85.49,3.78948037],[85.498,40.93663008],[85.514,58.47037969],[85.515,51.72]]]
["bitfinex","SOLUSD",1771009739821,[[85.411,3.03654404],[85.41,10.16972553],[85.401,61.28946476],[85.4,0.1],[85.39,0.1]],[[85.449,3.1417747],[85.45,10.16972553],[85.462,11.70110692],[85.469,51.46],[85.482,209.06680449]]]
["bitfinex","SOLUSD",1771009779246,[[85.471,2.92467382],[85.47,3.79476427],[85.466,11.70050469],[85.453,29.25554899],[85.449,49.44]],[[85.507,2.94701028],[85.508,40.93184263],[85.51,3.79476427],[85.526,51.56],[85.528,58.46038724]]]
["bitfinex","SOLUSD",1771009802559,[[85.481,2.92467382],[85.48,3.78772656],[85.461,78.6330055],[85.447,61.9],[85.429,93.6442942]],[[85.503,40.93428826],[85.506,2.99778998],[85.511,51.84],[85.52,3.78772656],[85.535,46.76494925]]]
["bitfinex","SOLUSD",1771009842401,[[85.544,3.01608586],[85.543,11.69002723],[85.54,10.09742545],[85.531,48.84],[85.528,29.22996052]],[[85.577,2.27688149],[85.578,11.6852462],[85.58,10.09742545],[85.586,29.21059537],[85.606,46.72604902]]]
["bitfinex","SOLUSD",1771009867025,[[85.5,3.33052701],[85.498,11.69610957],[85.494,48.96],[85.49,3.78460296],[85.482,29.24565593]],[[85.529,2.63088771],[85.53,3.78460296],[85.538,40.91748696],[85.558,58.43988873],[85.56,3.78460296]]]
["bitfinex","SOLUSD",1771009909765,[[85.473,3.45154317],[85.47,3.78879361],[85.464,11.70071063],[85.456,29.25454451],[85.455,48.66]],[[85.509,2.84746745],[85.51,3.78879361],[85.511,40.9304066],[85.513,51.76],[85.529,4.61729252]]]
["bitfinex","SOLUSD",1771009958700,[[85.422,3.50130586],[85.421,11.70672317],[85.42,3.78879361],[85.416,29.26827717],[85.405,47.84]],[[85.457,3.60758011],[85.458,52.52],[85.464,40.95291583],[85.47,3.78879361],[85.52,3.78879361]]]
["bitfinex","SOLUSD",1771010015955,[[85.37,0.1],[85.36,0.2],[85.357,2.4110467],[85.353,11.71603728],[85.324,4.61729252]],[[85.389,3.494659],[85.39,3.79066191],[85.396,40.98552624],[85.406,52.98],[85.419,117.0710731]]]
["bitfinex","SOLUSD",1771010025181,[[85.36,3.79066191],[85.359,2.20423912],[85.342,41.01145976],[85.327,47.22],[85.324,4.61729252]],[[85.39,3.58970846],[85.397,53.04],[85.4,3.79066191],[85.414,4.61729252],[85.449,46.81157491]]]
["bitfinex","SOLUSD",1771010083312,[[85.38,3.80027935],[85.371,1.35016646],[85.37,11.71368922],[85.368,61.9],[85.36,3.80027935]],[[85.405,2.89997402],[85.406,40.98072734],[85.42,3.80027935],[85.425,53.12],[85.434,46.82028109]]]
["bitfinex","SOLUSD",1771010154185,[[85.24,0.1],[85.23,0.2],[85.226,14.60542132],[85.224,47.68],[85.212,29.33850913]],[[85.259,3.05205682],[85.26,3.8103296],[85.264,53.58],[85.268,41.04705164],[85.28,3.8103296]]]
["bitfinex","SOLUSD",1771010157589,[[85.21,0.2],[85.198,2.87194953],[85.19,29.44585005],[85.18,4.0103296],[85.171,58.70513577]],[[85.219,3.05205682],[85.23,3.8103296],[85.37,0.2]]]
["bitfinex","SOLUSD",1771010204216,[[85.121,2.90364907],[85.12,3.81981517],[85.102,20.56],[85.095,5.34118466],[85.093,5.36086188]],[[85.16,3.81981517],[85.167,1.0131813],[85.195,4.61729252],[85.199,134.97811006],[85.331,0.22]]]
["bitfinex","SOLUSD",1771010263999,[[85.101,2.67238129],[85.1,3.81702143],[85.08,3.81702143],[85.073,5.36086188]],[[85.138,11.74563649],[85.139,29.36390121],[85.142,1.22061963],[85.143,54.2],[85.15,3.81702143]]]
["bitfinex","SOLUSD",1771010268584,[[85.071,2.67238129],[85.06,3.81702143],[85.055,47.06],[85.04,3.81702143],[85.021,61.9]],[[85.097,1.16779948],[85.098,41.1290512],[85.1,3.81702143],[85.103,54.24],[85.12,3.81702143]]]
["bitfinex","SOLUSD",1771010329741,[[85.141,2.51732689],[85.14,10.25447699],[85.113,61.9],[85.112,45.98],[85.109,11.7495635]],[[85.171,2.4669119],[85.18,10.25447699],[85.187,29.34747987],[85.202,63.30151321]]]
["bitfinex","SOLUSD",1771010349766,[[85.141,2.66485086],[85.14,10.22787409],[85.126,45.64],[85.116,4.61729252],[85.104,5.36086188]],[[85.169,2.44937861],[85.178,41.0904224],[85.18,10.22787409],[85.198,54.58],[85.237,46.92816686]]]
["bitfinex","SOLUSD",1771010429477,[[85.265,61.9],[85.26,3.81068928],[85.247,4.61729252],[85.246,45.4],[85.241,107.96086188]],[[85.299,2.54753062],[85.3,3.81068928],[85.317,41.02356858],[85.32,3.81068928],[85.339,58.58990302]]]
["bitfinex","SOLUSD",1771010459291,[[85.261,45.58],[85.259,2.43731116],[85.251,61.9],[85.25,3.80828823],[85.245,4.61729252]],[[85.289,2.62091383],[85.29,3.80828823],[85.292,11.72446511],[85.308,29.30591609],[85.319,53.34]]]
["bitfinex","SOLUSD",1771010512267,[[85.286,2.6676874],[85.285,61.9],[85.282,46.06],[85.28,3.80828823],[85.19,32.29103005]],[[85.319,2.65589752],[85.32,3.80828823],[85.328,11.71955621],[85.346,29.29252689],[85.349,52.24]]]
["bitfinex","SOLUSD",1771010535794,[[85.301,2.46385428],[85.3,3.80843385],[85.293,46.22],[85.285,4.61729252],[85.28,3.80843385]],[[85.339,2.63586049],[85.34,3.80843385],[85.351,11.71638498],[85.36,3.80843385],[85.367,29.28566394]]]
["bitfinex","SOLUSD",1771010586935,[[85.451,2.67659162],[85.45,3.79716996],[85.416,5.36086188],[85.411,39.76],[85.405,1.17089163]],[[85.47,6.46392085]]]
["bitfinex","SOLUSD",1771010616054,[[85.396,2.53896925],[85.393,4.61729252],[85.39,3.79471018],[85.385,4.61729252],[85.382,45.56]],[[85.43,6.21008165],[85.439,11.70425683],[85.445,29.25888773],[85.48,8.4120027],[86.36,937.0]]]
["bitfinex","SOLUSD",1771010649398,[[85.385,2.62828511],[85.384,61.9],[85.382,46.08],[85.37,3.79675572],[85.364,4.61729252]],[[85.41,3.79675572],[85.439,40.96489892],[85.44,3.79675572],[85.446,49.4],[85.459,165.0]]]
["bitfinex","SOLUSD",1771010707755,[[85.381,2.62828511],[85.376,46.64],[85.37,3.79638707],[85.364,4.61729252],[85.352,61.9]],[[85.41,3.79638707],[85.428,40.9701737],[85.44,52.01638707],[85.458,58.50881286],[85.47,165.0]]]
["bitfinex","SOLUSD",1771010747301,[[85.381,2.62828511],[85.371,61.9],[85.37,56.65667068],[85.363,4.61729252],[85.357,11.71544972]],[[85.41,10.17667068],[85.428,11.70578914],[85.44,10.17667068],[85.442,29.25981558],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1771010771925,[[85.298,2.62828511],[85.297,46.92],[85.29,0.1],[85.28,10.2874405],[85.2,57.23547819]],[[85.32,10.1874405],[85.36,41.00281161],[85.371,4.61729252],[85.38,10.1874405],[85.501,0.22]]]
["bitfinex","SOLUSD",1771010823073,[[85.14,0.1],[85.138,2.62828511],[85.129,4.61729252],[85.126,23.42],[85.123,4.61729252]],[[85.16,3.80793783],[85.199,41.08029436],[85.2,3.80793783],[85.201,46.04],[85.218,46.93890159]]]
["bitfinex","SOLUSD",1771010880374,[[85.121,4.61729252]],[[85.199,11.73722696],[85.205,45.32],[85.22,4.61729252]]]
["bitfinex","SOLUSD",1771010885357,[[85.104,2.62828511],[85.103,4.61729252],[85.1,10.22453839],[85.096,46.9],[84.933,23.9245465]],[[85.14,10.22453839],[85.149,11.74411913],[85.161,29.35648898],[85.178,58.70095085],[85.179,45.28]]]
["bitfinex","SOLUSD",1771010923172,[[85.086,2.62828511],[85.074,46.74],[85.07,0.1],[85.065,59.08281023],[85.06,3.91993287]],[[85.1,3.81993287],[85.12,3.81993287],[85.136,41.11069347],[85.137,44.62],[85.149,46.97648676]]]
["bitfinex","SOLUSD",1771010995546,[[84.861,2.09808901],[84.84,3.82572099],[84.836,59.08281023],[84.835,45.52],[84.364,937.0]],[[84.889,2.28639552],[84.898,11.77886615],[84.9,3.82572099],[84.908,44.12],[84.932,58.87085155]]]
["bitfinex","SOLUSD",1771011021443,[[84.841,2.01436921],[84.84,10.29826725],[84.807,22.5],[84.794,5.36086188],[84.79,29.4844525]],[[84.879,1.43095471],[84.88,10.29826725],[84.907,44.28],[84.922,147.19389555],[84.926,51.7174077]]]
["bitfinex","SOLUSD",1771011035166,[[84.821,1.67493884],[84.82,10.29826725],[84.797,4.61729252],[84.79,11.79370955],[84.789,42.34]],[[84.86,10.29826725],[84.869,41.24002874],[84.894,44.46],[84.899,58.89350875],[84.906,4.61729252]]]
["bitfinex","SOLUSD",1771011072315,[[84.891,1.24007206],[84.89,10.29826725],[84.866,4.61729252],[84.856,11.78463707],[84.849,163.9]],[[84.917,1.20709693],[84.93,11.77440526],[84.936,44.52],[84.94,10.29826725],[84.984,103.5]]]
["bitfinex","SOLUSD",1771011115149,[[84.832,0.9673466],[84.796,59.08281023],[84.793,45.32],[84.79,0.1],[84.782,29.48738171]],[[84.877,0.94495693],[84.878,44.86],[84.88,3.83997546],[84.89,41.22982683],[84.902,47.11357028]]]
["bitfinex","SOLUSD",1771011133366,[[84.891,0.8100822],[84.88,3.841297],[84.861,44.84],[84.854,59.08281023],[84.853,4.61729252]],[[84.925,0.78124121],[84.926,11.77504048],[84.928,44.86],[84.93,3.841297],[84.96,3.841297]]]
["bitfinex","SOLUSD",1771011179127,[[84.891,0.6660725],[84.89,3.841297],[84.863,43.7],[84.85,11.78539315],[84.848,4.61729252]],[[84.922,0.67209323],[84.923,11.77537298],[84.93,3.841297],[84.934,44.96],[84.937,29.43375274]]]
["bitfinex","SOLUSD",1771011200336,[[84.941,0.64283148],[84.93,3.83550896],[84.909,32.98],[84.905,11.77779337],[84.903,4.61729252]],[[84.969,0.63236832],[84.97,3.83550896],[84.977,11.76789013],[84.986,44.94],[84.988,29.41603459]]]
["bitfinex","SOLUSD",1771011256356,[[84.881,0.57954787],[84.87,3.83852713],[84.863,42.04],[84.854,16.40213234],[84.823,70.85758903]],[[84.919,0.56679762],[84.92,3.83852713],[84.923,11.77544624],[84.938,29.43323365],[84.942,44.64]]]
["bitfinex","SOLUSD",1771011300115,[[84.871,0.54724884],[84.87,3.84189347],[84.84,3.84189347],[84.833,11.78786501],[84.824,34.8334882]],[[84.9,0.54070348],[84.909,11.77731453],[84.91,3.84189347],[84.922,29.43883647],[84.926,4.61729252]]]
["bitfinex","SOLUSD",1771011323321,[[84.871,0.51629746],[84.87,3.83888616],[84.843,4.61729252],[84.831,5.36086188],[84.825,29.47219662]],[[84.905,0.49661684],[84.91,3.83888616],[84.919,29.4401463],[84.925,4.61729252],[84.949,47.08723269]]]
["bitfinex","SOLUSD",1771011372469,[[84.871,0.4946278],[84.87,3.83888616],[84.858,16.44],[84.846,11.78596662],[84.845,4.61729252]],[[84.906,0.51605557],[84.907,30.0],[84.91,3.83888616],[84.913,11.77684849],[84.929,29.43660032]]]
["bitfinex","SOLUSD",1771011404495,[[84.834,0.49128991],[84.83,3.84079235],[84.766,53.06],[84.743,47.20131903]],[[84.869,0.47294059],[84.87,3.84079235],[84.888,11.78022806],[84.892,29.44933608],[84.91,4.61729252]]]
["bitfinex","SOLUSD",1771011453276,[[84.89,3.84474909],[84.875,40.18],[84.866,59.08281023],[84.855,11.7847713],[70.249,26.54768226]],[[84.923,11.7754074],[84.925,0.42185416],[84.93,3.84474909],[84.939,29.43312704],[84.942,41.58]]]
["bitfinex","SOLUSD",1771011493995,[[84.941,0.46693877],[84.93,3.84474909],[84.922,39.72],[84.905,11.77779395],[84.888,29.4502801]],[[84.969,0.41674522],[84.97,3.84474909],[84.98,11.96761156],[84.985,29.4170002],[85.139,14.33845503]]]
["bitfinex","SOLUSD",1771011562570,[[84.821,0.50290649],[84.82,39.08],[84.805,59.08281023],[84.791,102.6],[84.79,5.46086188]],[[84.85,3.83814743],[84.869,11.78286535],[84.88,3.83814743],[84.89,4.61729252],[84.894,40.12]]]
["bitfinex","SOLUSD",1771011601820,[[84.841,0.50290649],[84.84,3.84736313],[84.817,17.16],[84.802,4.61729252],[84.801,11.79228777]],[[84.88,32.08883788],[84.888,29.45084072],[84.898,4.61729252],[84.902,47.11314418],[84.965,35.4]]]
["bitfinex","SOLUSD",1771011629504,[[84.793,0.50290649],[84.782,38.66],[84.78,0.1],[84.77,0.1],[84.763,4.61729252]],[[84.82,3.84926631],[84.838,29.46807607],[84.84,3.84926631],[84.85,39.4],[84.852,58.9261302]]]
["bitfinex","SOLUSD",1771011686461,[[84.802,38.4],[84.8,3.84926631],[84.785,59.08281023],[84.78,0.1],[84.775,11.79585327]],[[84.84,3.84926631],[84.843,11.78650219],[84.855,29.46202345],[84.856,38.88],[84.869,4.61729252]]]
["bitfinex","SOLUSD",1771011720977,[[84.711,0.48092334],[84.7,10.35617444],[84.677,4.61729252],[84.674,59.08281023],[84.673,4.61729252]],[[84.74,10.35617444],[84.745,0.45955954],[84.746,11.79996696],[84.761,68.13493128],[84.917,0.22]]]
["bitfinex","SOLUSD",1771011724782,[[84.669,38.38],[84.656,11.81243776]],[[84.72,10.35617444],[84.729,0.45955954],[84.739,41.30332276],[84.748,38.64],[84.749,4.61729252]]]
["bitfinex","SOLUSD",1771011778446,[[84.651,0.4866003],[84.65,10.34540845],[84.648,38.22],[84.622,5.36086188],[84.617,29.54482432]],[[84.69,0.49401461],[84.7,10.34540845],[84.71,29.51271636],[84.725,4.61729252],[84.732,6.16733549]]]
["bitfinex","SOLUSD",1771011801077,[[84.703,0.45853533],[84.7,3.85755414],[84.68,3.85755414],[84.676,59.08281023],[84.16,225.9478763]],[[84.739,0.47812746],[84.744,11.80028079],[84.75,3.85755414],[84.754,29.49722601],[84.76,6.16110867]]]
["bitfinex","SOLUSD",1771011853615,[[84.642,0.50006497],[84.641,38.32],[84.63,3.85912496],[84.615,59.08281023],[84.613,4.61729252]],[[84.67,3.85912496],[84.703,4.61729252],[84.706,37.74],[84.707,100.34589819],[84.716,47.21690836]]]
["bitfinex","SOLUSD",1771011902755,[[84.701,0.7925385],[84.7,3.861337],[84.699,24.52],[84.68,3.861337],[84.669,5.36086188]],[[84.729,0.82820764],[84.73,3.861337],[84.747,11.79982772],[84.758,4.61729252],[84.76,4.061337]]]
["bitfinex","SOLUSD",1771011942204,[[84.74,3.85881314],[84.733,0.98757839],[84.73,37.92],[84.72,3.85881314],[84.705,16.42292584]],[[84.76,1.27466837],[84.771,11.79655903],[84.78,4.05881314],[84.79,0.2],[84.819,6.16798563]]]
["bitfinex","SOLUSD",1771011958617,[[84.771,0.43553305],[84.77,3.85881314],[84.758,37.96],[84.745,11.80005734],[84.742,4.61729252]],[[84.8,1.27466837],[84.81,3.85881314],[84.825,29.47261671],[84.838,4.61729252],[84.841,58.9343936]]]
["bitfinex","SOLUSD",1771012000243,[[84.747,37.88],[84.737,1.24047399],[84.73,3.85407974],[84.722,4.61729252],[84.714,11.80437408]],[[84.769,1.22392718],[84.77,3.85407974],[84.794,41.27650541],[84.8,3.85407974],[84.811,36.28]]]
["bitfinex","SOLUSD",1771012024879,[[84.68,1.39212061],[84.678,37.8],[84.67,3.85407974],[84.658,11.8121656],[84.647,61.9]],[[84.709,1.30702859],[84.71,3.85407974],[84.724,11.80313608],[84.736,29.50345423],[84.793,47.17406011]]]
["bitfinex","SOLUSD",1771012072403,[[84.693,1.2750046],[84.692,37.62],[84.69,3.86167006],[84.665,11.81124687],[84.661,4.61729252]],[[84.725,1.30633522],[84.73,3.86167006],[84.731,11.80213361],[84.746,29.50012281],[84.756,4.61729252]]]
["bitfinex","SOLUSD",1771012122272,[[84.723,1.39973948],[84.716,37.42],[84.71,3.8537047],[84.696,61.9],[84.695,11.8070427]],[[84.75,3.8537047],[84.755,1.31806872],[84.762,11.79779853],[84.778,29.48878246],[84.779,103.5]]]
["bitfinex","SOLUSD",1771012195154,[[84.693,1.38689536],[84.692,37.14],[84.69,3.85719141],[84.673,61.9],[84.672,11.81024256]],[[84.72,3.85719141],[84.739,11.80106257],[84.753,29.49749036],[84.759,137.6],[84.76,3.85719141]]]
["bitfinex","SOLUSD",1771012208156,[[84.77,3.85719141],[84.741,4.61729252],[84.722,61.9],[84.706,47.22186556],[84.678,94.4750171]],[[84.8,3.85719141],[84.803,0.02273296],[84.81,11.99106855],[84.82,0.2],[84.846,34.0]]]
["bitfinex","SOLUSD",1771012261009,[[84.792,1.40333009],[84.79,3.85526927],[84.781,36.98],[84.765,11.79722969],[84.762,61.9]],[[84.83,4.05526927],[84.834,11.78777071],[84.84,0.2],[84.849,29.4642387],[84.85,103.7]]]
["bitfinex","SOLUSD",1771012333106,[[84.821,1.29623492],[84.802,36.88],[84.8,3.84676963],[84.789,16.41120398],[84.757,29.45751048]],[[84.84,3.84676963],[84.845,0.17248676],[84.857,11.78458092],[84.868,29.45751048],[84.87,0.2]]]
["bitfinex","SOLUSD",1771012355395,[[84.781,1.37969302],[84.77,3.84676963],[84.756,48.61847467],[84.747,61.9],[84.746,4.61729252]],[[84.81,3.84676963],[84.835,4.61729252],[84.838,41.25509794],[84.839,103.5],[84.846,33.24]]]
["bitfinex","SOLUSD",1771012415776,[[84.793,1.29780336],[84.792,36.52],[84.79,3.85094491],[84.788,11.7940671],[84.776,61.9]],[[84.83,3.85094491],[84.845,0.16712449],[84.855,11.78482603],[84.868,103.5],[84.869,29.4574482]]]
["bitfinex","SOLUSD",1771012474711,[[84.821,1.26814711],[84.82,3.84742089],[84.802,36.64],[84.8,3.84742089],[84.795,4.61729252]],[[84.86,3.84742089],[84.865,0.06497424],[84.881,32.0],[84.882,132.95279202],[84.902,58.89204628]]]
["bitfinex","SOLUSD",1771012519653,[[84.911,1.18475154],[84.9,3.84608341],[84.888,11.78021424],[84.883,4.61729252],[84.88,9.20694529]],[[84.94,1.40058811],[84.95,4.04608341],[84.957,11.77068859],[84.966,29.42384935],[84.998,47.06040992]]]
["bitfinex","SOLUSD",1771012540355,[[84.941,1.19835117],[84.94,3.84608341],[84.929,35.96],[84.92,3.84608341],[84.915,11.77640906]],[[84.969,1.21341138],[84.98,4.04608341],[84.986,11.76677199],[84.99,0.2],[85.069,53.04]]]
["bitfinex","SOLUSD",1771012555471,[[84.946,35.88],[84.941,1.19835117],[84.94,3.83394517],[84.92,15.60963266],[84.915,4.61729252]],[[84.979,1.21341138],[84.98,4.03394517],[84.986,11.76671257],[84.99,0.2],[85.0,4.03394517]]]
["bitfinex","SOLUSD",1771012606992,[[84.891,0.98777939],[84.89,3.84092336],[84.889,35.74],[84.869,61.9],[84.846,29.46487666]],[[84.92,3.84092336],[84.94,11.77304552],[84.941,29.43219411],[84.942,30.32],[84.967,47.07743314]]]
["bitfinex","SOLUSD",1771012679175,[[84.838,0.91835555],[84.837,35.48],[84.809,12.99188274],[84.801,61.9],[84.79,6.35643376]],[[84.869,1.00588685],[84.879,11.78152774],[84.901,4.61729252],[84.906,103.5],[84.907,30.38]]]
["bitfinex","SOLUSD",1771012729063,[[84.731,0.95357477],[84.73,3.85464243],[84.719,11.80368694],[84.711,35.32],[84.71,0.1]],[[84.769,0.8809977],[84.77,3.85464243],[84.779,30.3],[84.79,11.79398261],[84.793,4.61729252]]]
["bitfinex","SOLUSD",1771012792908,[[84.71,3.9539122],[84.68,3.9539122],[84.666,163.9]],[[84.76,3.8539122]]]
["bitfinex","SOLUSD",1771012811939,[[84.74,3.8539122],[84.723,4.61729252],[84.72,3.8539122]],[[84.769,0.89238824],[84.78,3.8539122],[84.803,29.76],[84.813,4.61729252],[84.816,58.95120833]]]
["bitfinex","SOLUSD",1771012842766,[[84.611,0.89988112],[84.61,10.34759339],[84.606,34.44],[84.6,0.1],[84.59,11.82170301]],[[84.647,0.90986262],[84.65,10.34759339],[84.682,32.55729252],[84.71,112.99161324],[85.139,206.4414063]]]
["bitfinex","SOLUSD",1771012861977,[[84.6,0.1],[84.596,0.90701333],[84.583,34.34],[84.58,3.86238507],[84.569,11.82464873]],[[84.62,3.86238507],[84.627,0.92724736],[84.639,11.81488439],[84.64,3.86238507],[84.65,29.5336398]]]
["bitfinex","SOLUSD",1771012894210,[[84.532,16.05979308],[84.514,1.00589917],[84.501,34.3],[84.5,10.36046255],[84.488,11.83592195]],[[84.54,10.36046255],[84.56,29.26],[84.575,4.61729252],[84.578,41.38191964],[84.579,103.5]]]
["bitfinex","SOLUSD",1771012929760,[[84.565,0.9954428],[84.564,33.7154428],[84.56,3.87007616],[84.539,4.61729252],[84.538,11.82897005]],[[84.599,0.98074279],[84.6,3.87007616],[84.603,11.81996342],[84.622,29.54339555],[84.635,29.2]]]
["bitfinex","SOLUSD",1771012954799,[[84.611,0.9600232],[84.606,34.26],[84.6,10.35776002],[84.579,4.61729252],[84.571,61.9]],[[84.639,0.96056285],[84.64,10.55776002],[84.681,59.04558235],[84.697,5.36086188],[84.712,47.2193607]]]
["bitfinex","SOLUSD",1771012994012,[[84.662,1.00242661],[84.65,3.87189521],[84.632,4.61729252],[84.616,29.54511406],[84.6,3.87189521]],[[84.697,1.02228056],[84.698,11.80665423],[84.7,3.87189521],[84.71,29.71259],[84.72,4.07189521]]]
["bitfinex","SOLUSD",1771013044453,[[84.621,41.36085346]],[[84.72,0.2]]]
["bitfinex","SOLUSD",1771013050657,[[84.621,1.03921981],[84.62,44.28626918],[84.59,11.82165406]],[[84.66,10.36626918],[84.695,28.66],[84.705,4.61729252],[84.709,147.56409748]]]
["bitfinex","SOLUSD",1771013098526,[[84.611,1.18052162],[84.61,3.86032658],[84.589,53.22],[84.58,0.1],[84.56,3.86032658]],[[84.68,3.86032658],[84.699,11.80651483],[84.71,0.2]]]
["bitfinex","SOLUSD",1771013154903,[[84.584,1.24840689],[84.58,10.36031765],[84.575,33.4],[84.568,11.82469607],[84.564,61.9]],[[84.62,10.36031765],[84.624,1.27605967],[84.634,11.81566077],[84.642,133.03630394],[84.66,57.60843062]]]
["bitfinex","SOLUSD",1771013206631,[[84.581,1.30230358],[84.58,3.87088575],[84.564,11.82532072],[84.56,3.87088575],[84.549,4.61729252]],[[84.624,1.18181205],[84.625,28.4],[84.631,11.81611175],[84.642,29.53626035],[84.663,59.0580752]]]
["bitfinex","SOLUSD",1771013228255,[[84.591,1.23486764],[84.59,10.36131307],[84.562,61.9],[84.559,4.61729252],[84.558,5.36086188]],[[84.63,10.36131307],[84.633,28.86],[84.634,1.19021241],[84.654,34.14960805],[84.668,59.05419116]]]
["bitfinex","SOLUSD",1771013270402,[[84.561,1.32275883],[84.56,3.87146218],[84.532,32.96],[84.525,11.83074084],[84.52,3.87146218]],[[84.59,44.95319323],[84.596,0.0202029],[84.6,29.55097304],[84.613,103.5],[84.614,4.61729252]]]
["bitfinex","SOLUSD",1771013311639,[[84.71,10.33264361],[84.708,1.3569377],[84.682,11.80881267],[84.678,4.61729252],[84.671,61.98600411]],[[84.737,0.3214327],[84.74,10.33264361],[84.751,11.79935188],[84.758,29.2],[84.768,29.49259372]]]
["bitfinex","SOLUSD",1771013342370,[[84.631,1.41262977],[84.63,3.85849995],[84.616,4.61729252],[84.613,11.81846984],[84.608,37.32086188]],[[84.669,1.33218591],[84.67,3.85849995],[84.678,11.80944283],[84.691,29.51939417],[84.943,128.6551305]]]
["bitfinex","SOLUSD",1771013384899,[[84.661,1.26247604],[84.66,10.34336809],[84.641,31.44],[84.639,11.81483466],[84.63,29.54001113]],[[84.699,1.36338175],[84.7,10.34336809],[84.704,11.80587639],[84.709,29.42],[84.71,0.2]]]
["bitfinex","SOLUSD",1771013413323,[[84.641,1.40686498],[84.64,10.3575891],[84.63,4.61729252],[84.627,11.81648982],[84.617,5.36086188]],[[84.679,1.38508566],[84.68,10.3575891],[84.706,29.51389721],[84.712,29.2],[84.72,10.3575891]]]
["bitfinex","SOLUSD",1771013463484,[[84.611,1.40319724],[84.603,31.78],[84.6,3.86410222],[84.59,61.9]],[[84.639,1.40241751],[84.65,3.86410222],[84.655,11.81269082],[84.667,29.52748805],[84.68,3.86410222]]]
["bitfinex","SOLUSD",1771013515814,[[84.651,1.49266324],[84.65,3.86554912],[84.627,27.98],[84.625,16.43406925],[84.616,61.9]],[[84.679,1.41335055],[84.69,3.86554912],[84.692,11.80759999],[84.697,28.34],[84.699,29.51662495]]]
["bitfinex","SOLUSD",1771013537641,[[84.614,1.42056478],[84.61,3.86427307],[84.596,31.38],[84.592,61.9],[84.588,11.82187721]],[[84.639,1.48454047],[84.65,3.86427307],[84.66,11.81203605],[84.663,29.52909029],[84.67,28.08]]]
["bitfinex","SOLUSD",1771013591778,[[84.461,1.49661281],[84.46,3.8788778],[84.452,31.48],[84.45,0.1],[84.44,3.8788778]],[[84.489,0.77981699],[84.5,3.8788778],[84.504,29.58467118],[84.511,27.7]]]
["bitfinex","SOLUSD",1771013624908,[[84.431,1.66119632],[84.42,3.8788778],[84.412,31.12],[84.411,11.84673763],[84.4,3.8788778]],[[84.451,7.85644642],[84.471,9.82055802],[84.472,27.86],[84.478,11.83745613],[84.48,3.8788778]]]
["bitfinex","SOLUSD",1771013665979,[[84.391,1.66119632],[84.39,3.88513937],[84.38,0.1],[84.378,30.92],[84.374,11.8519479]],[[84.419,30.0],[84.43,3.88513937],[84.433,0.07377405],[84.434,11.84368024],[102.43,2.47215037]]]
["bitfinex","SOLUSD",1771013708292,[[84.378,1.56572111],[84.375,30.96],[84.37,3.88590344],[84.359,11.85398198],[84.32,3.88590344]],[[84.409,1.57936381],[84.41,3.88590344],[84.423,11.84521316],[84.434,29.60892531],[84.44,3.88590344]]]
["bitfinex","SOLUSD",1771013782354,[[84.38,1.73004468],[84.376,31.14],[84.36,3.88749948],[84.353,61.9],[84.351,11.85510463]],[[84.399,1.74041242],[84.4,3.88749948],[84.413,11.84653038],[84.43,57.13064657],[103.0,2.0]]]
["bitfinex","SOLUSD",1771013816711,[[84.272,1.90701971],[84.27,3.88749948],[84.251,11.86927776],[84.245,25.94],[84.244,4.61729252]],[[84.31,3.88749948],[84.317,11.86013948],[84.329,29.64583345],[84.334,27.5],[84.44,0.2]]]
["bitfinex","SOLUSD",1771013832304,[[84.291,1.90701971],[84.29,10.43079188],[84.276,30.7],[84.271,11.86635591],[84.256,5.36086188]],[[84.326,0.06050079],[84.33,10.43079188],[84.339,11.8569108],[84.348,4.61729252],[84.356,27.42]]]
["bitfinex","SOLUSD",1771013867445,[[84.393,1.86717643],[84.392,30.6],[84.38,10.43079188],[84.367,11.85288211],[84.364,4.61729252]],[[84.42,10.43079188],[84.426,0.55577886],[84.429,11.84427151],[84.439,30.0],[84.443,27.36]]]
["bitfinex","SOLUSD",1771013906384,[[84.321,1.81946135],[84.32,3.89293548],[84.31,0.1],[84.304,30.58],[84.3,11.86231721]],[[84.359,1.8983784],[84.36,3.89293548],[84.366,11.85319619],[84.375,29.62978055],[84.38,27.46]]]
["bitfinex","SOLUSD",1771013910579,[[84.341,1.81946135],[84.34,3.89293548],[84.337,30.56],[84.32,3.89293548],[84.316,5.36086188]],[[84.388,1.8983784],[84.39,3.89293548],[84.401,27.46],[84.407,29.61850636],[84.44,4.09293548]]]
["bitfinex","SOLUSD",1771013959655,[[84.45,3.8846601],[84.446,1.9665543],[84.436,30.34],[84.412,29.61637588],[84.4,3.8846601]],[[84.47,2.25851316],[84.48,3.8846601],[84.49,0.2],[84.495,29.58771654],[84.506,27.28]]]
["bitfinex","SOLUSD",1771014009499,[[84.515,20.94511319],[84.497,1.98323784],[84.48,3.8846601],[84.479,11.83719704],[84.465,5.36086188]],[[84.529,2.14696218],[84.53,3.8846601],[84.549,11.82746363],[84.56,3.8846601],[84.569,4.61729252]]]
["bitfinex","SOLUSD",1771014035830,[[84.493,1.98323784],[84.49,3.87469366],[84.488,30.28],[84.467,29.59714262]],[[84.539,2.19165646],[84.54,3.87469366],[84.543,11.8284261],[84.554,26.76],[84.558,29.56563176]]]
["bitfinex","SOLUSD",1771014085393,[[84.523,2.31807452],[84.522,30.62],[84.52,3.87349788],[84.513,11.83236199],[84.504,66.51729252]],[[84.569,0.23472005],[84.57,3.87349788],[84.573,11.82413948],[84.581,103.5],[84.589,56.07488106]]]
["bitfinex","SOLUSD",1771014129606,[[84.581,2.42600525],[84.57,3.87349788],[84.551,11.82707935],[84.545,5.36086188],[84.543,29.57068928]],[[84.609,1.04608773],[84.61,3.87349788],[84.618,11.81781654],[84.63,29.54049666],[84.64,3.87349788]]]
["bitfinex","SOLUSD",1771014144946,[[84.571,2.42600525],[84.57,3.86922776],[84.561,30.56],[84.549,11.82736245],[84.546,61.9]],[[84.599,1.09074887],[84.6,3.86922776],[84.61,11.81901422],[84.622,29.5431448],[84.627,26.0]]]
["bitfinex","SOLUSD",1771014210703,[[84.571,2.35705094],[84.56,3.86954752],[84.551,30.54],[84.545,11.8279042],[84.544,4.61729252]],[[84.608,1.16550456],[84.609,11.81910531],[84.61,3.86954752],[84.621,29.54357643],[84.631,25.76]]]
["bitfinex","SOLUSD",1771014238794,[[84.69,4.93122728],[84.687,30.4],[84.675,11.80985025],[84.674,4.61729252],[84.641,72.23146052]],[[84.729,2.38875724],[84.73,4.13285312],[84.74,0.1],[84.75,0.2],[84.775,58.97965294]]]
["bitfinex","SOLUSD",1771014286645,[[84.722,30.5],[84.72,3.85949687],[84.718,0.55522054],[84.707,11.80535174],[84.552,0.22]],[[84.759,2.66095194],[84.76,3.85949687],[84.769,11.79689541],[84.781,29.48800813],[84.796,25.64]]]
["bitfinex","SOLUSD",1771014346798,[[84.57,0.2],[84.558,2.80247998],[84.54,3.85883683],[84.536,30.46],[84.497,61.9]],[[84.58,3.85883683],[84.6,3.85883683],[84.615,25.42],[84.629,63.69883973],[84.645,5.36086188]]]
["bitfinex","SOLUSD",1771014391458,[[84.521,2.80247998],[84.52,10.3779958],[84.493,4.61729252],[84.492,29.58834468],[84.486,35.52086188]],[[84.56,10.3779958],[84.579,29.55837915],[84.581,25.48],[84.602,59.10095518],[84.614,103.5]]]
["bitfinex","SOLUSD",1771014396458,[[84.551,2.80247998],[84.55,10.3779958],[84.526,30.12],[84.524,11.83092905],[84.513,4.61729252]],[[84.59,10.3779958],[84.61,25.46],[84.613,11.81851488],[84.615,47.2734537],[84.635,5.36086188]]]
["bitfinex","SOLUSD",1771014439413,[[84.54,10.3779958],[84.533,4.61729252],[84.516,5.36086188]],[[84.579,0.85958195],[84.58,10.3779958],[84.599,25.78],[84.609,41.36679285],[84.622,59.08652042]]]
["bitfinex","SOLUSD",1771014500451,[[84.514,2.61042434],[84.51,3.87477339],[84.498,29.86],[84.493,61.9],[84.491,11.83552831]],[[84.549,0.80933673],[84.55,3.87477339],[84.552,11.82707865],[84.558,25.8],[84.559,29.56527212]]]
["bitfinex","SOLUSD",1771014515142,[[84.563,2.51067831],[84.55,33.63472781],[84.538,11.82898852],[84.536,4.61729252],[84.527,61.9]],[[84.589,0.80096778],[84.59,3.87472781],[84.606,11.81955008],[84.617,55.3851866],[84.632,59.07937655]]]
["bitfinex","SOLUSD",1771014573201,[[84.537,2.52876544],[84.53,3.87131059],[84.529,30.1],[84.512,66.51729252],[84.511,29.58184475]],[[84.569,0.78146332],[84.58,3.87131059],[84.597,29.55214155],[84.599,25.9],[85.51,143.9217473]]]
["bitfinex","SOLUSD",1771014612551,[[84.581,2.49013051],[84.58,3.87131059],[84.564,30.02],[84.56,3.87131059],[84.559,11.82601071]],[[84.617,0.77427189],[84.62,15.68890164],[84.63,0.1],[84.632,29.53977258],[84.64,3.87131059]]]
["bitfinex","SOLUSD",1771014659396,[[84.536,2.45096849],[84.53,3.86797173],[84.517,30.18],[84.513,4.61729252],[84.506,29.58351352]],[[84.569,0.76914108],[84.57,3.86797173],[84.582,25.94],[84.589,41.37664113],[84.6,3.86797173]]]
["bitfinex","SOLUSD",1771014666007,[[84.531,2.68255824],[84.53,3.86797173],[84.508,11.83308975],[84.502,4.61729252],[84.497,30.1]],[[84.563,0.76861755],[84.57,3.86797173],[84.571,11.82444478],[84.578,25.92],[84.582,29.55734098]]]
["bitfinex","SOLUSD",1771014722268,[[84.711,2.44243701],[84.7,10.33159269],[84.688,11.80802016],[84.681,29.52],[84.673,29.52529434]],[[84.739,26.3],[84.74,10.33159269],[84.745,1.59804059],[84.767,34.11019869],[84.909,8.68435648]]]
["bitfinex","SOLUSD",1771014737078,[[84.743,2.44243701],[84.74,10.33159269],[84.726,29.48],[84.714,11.80438087],[84.703,29.51468254]],[[84.77,10.33159269],[84.78,1.72370144],[84.785,11.79466247],[84.786,26.4],[84.866,103.5]]]
["bitfinex","SOLUSD",1771014773100,[[84.733,2.6079973],[84.73,10.33316296],[84.723,29.4],[84.702,4.61729252],[84.694,34.87880498]],[[84.77,12.51297618],[84.773,11.79625791],[84.781,26.52],[84.783,29.48721297],[84.797,4.61729252]]]
["bitfinex","SOLUSD",1771014807007,[[84.77,10.31845013],[84.732,4.61729252],[84.73,29.50540895],[84.724,5.36086188],[84.722,4.61729252]],[[84.801,26.66],[84.807,2.21910896],[84.817,29.47556808],[84.831,103.5],[84.832,165.0]]]
["bitfinex","SOLUSD",1771014838773,[[84.774,2.51235479],[84.773,29.36],[84.77,10.31845013],[84.747,11.79969853],[84.746,61.9]],[[84.809,2.60603276],[84.81,10.31845013],[84.812,11.79078432],[84.821,56.47396726],[84.84,10.31845013]]]
["bitfinex","SOLUSD",1771014859179,[[84.761,2.69751409],[84.76,3.85476425],[84.758,29.38],[84.743,11.80035646],[84.727,29.50641129]],[[84.789,2.7619244],[84.8,3.85476425],[84.802,11.79228314],[84.81,26.94],[84.814,29.47653557]]]
["bitfinex","SOLUSD",1771014900784,[[84.65,4.05098296],[84.64,0.2],[84.637,29.34],[84.63,0.2]],[[84.69,3.85098296],[84.702,26.66],[84.714,29.51126407],[84.717,4.61729252]]]
["bitfinex","SOLUSD",1771014919806,[[84.8,10.33353711],[84.789,2.70523151],[84.788,29.28],[84.778,11.79538417],[84.765,5.36086188]],[[84.829,2.70464454],[84.83,10.33353711],[84.841,11.78687569],[84.852,26.58],[84.858,4.61729252]]]
["bitfinex","SOLUSD",1771014965061,[[84.771,2.66319624],[84.768,29.22],[84.76,3.85033289],[84.751,11.79921675],[84.743,29.50095213]],[[84.8,3.85033289],[84.82,26.8],[84.83,29.47074949],[84.831,6.16414296]]]
["bitfinex","SOLUSD",1771015002180,[[84.723,2.4887437],[84.72,3.85366813],[84.706,11.80549127],[84.697,61.9],[83.929,170.21564051]],[[84.759,2.50023101],[84.76,3.85366813],[84.768,11.79690449],[84.781,132.9879087],[84.787,4.61729252]]]
["bitfinex","SOLUSD",1771015025825,[[84.741,2.49470428],[84.737,29.32],[84.73,3.85366813],[84.716,11.80406233],[84.68,3.85366813]],[[84.769,2.64082301],[84.77,3.85366813],[84.778,11.79557824],[84.784,26.52],[84.789,29.48525387]]]
["bitfinex","SOLUSD",1771015059048,[[84.56,13.09611743],[84.544,29.24],[84.522,4.61729252],[84.434,29.24]],[[84.589,2.54951203],[84.6,10.36980302],[84.606,41.36822446],[84.608,26.56],[84.617,4.61729252]]]
["bitfinex","SOLUSD",1771015105884,[[84.52,10.36980302],[84.513,4.61729252],[84.441,47.3702882]],[[84.569,2.75224905],[84.57,10.36980302],[84.587,11.82215737],[84.594,26.34],[84.6,10.36980302]]]
["bitfinex","SOLUSD",1771015110687,[[84.52,10.36980302],[84.514,29.2],[84.501,4.61729252],[84.493,34.94902326],[84.459,68.06800257]],[[84.559,2.75224905],[84.57,10.36980302],[84.572,11.82430699],[84.581,29.5577524],[84.586,26.3]]]
["bitfinex","SOLUSD",1771015146928,[[84.56,10.35471012],[84.555,0.95155903],[84.546,11.82784645],[84.541,4.61729252]],[[84.599,1.88287871],[84.6,10.35471012],[84.618,26.14],[84.628,30.0],[84.637,4.61729252]]]
["bitfinex","SOLUSD",1771015205083,[[84.59,10.36903816],[84.574,0.16969901],[84.565,29.46],[84.56,11.82592242],[84.551,4.61729252]],[[84.615,1.37612452],[84.62,10.36903816],[84.624,11.8170652],[84.632,25.88],[84.638,29.53755996]]]
["bitfinex","SOLUSD",1771015248104,[[84.61,3.86703032],[84.591,11.82158858],[84.59,29.06],[84.582,4.61729252],[84.577,29.55869296]],[[84.649,1.37612452],[84.65,3.86703032],[84.658,11.81234663],[84.66,0.1],[84.67,29.52651912]]]
["bitfinex","SOLUSD",1771015267312,[[84.62,10.34587591],[84.599,29.04],[84.593,11.82119971],[84.592,4.61729252],[84.577,29.55883614]],[[84.649,1.37612452],[84.65,10.34587591],[84.652,11.81312545],[84.665,29.52832717],[84.685,26.24]]]
["bitfinex","SOLUSD",1771015317999,[[84.65,3.86921744],[84.62,28.84],[84.604,4.61729252],[84.601,41.37066937],[84.6,3.86921744]],[[84.667,1.37612452],[84.69,3.96921744],[84.691,55.65935024],[84.722,52.57452765],[84.745,47.20071721]]]
["bitfinex","SOLUSD",1771015361733,[[84.621,1.03768704],[84.62,3.86381476],[84.602,11.82005153],[84.6,3.86381476],[84.599,28.4]],[[84.659,1.02905681],[84.66,3.86381476],[84.665,11.81125612],[84.666,26.06],[84.678,4.61729252]]]
["bitfinex","SOLUSD",1771015382961,[[84.621,1.11602593],[84.62,10.35612688],[84.59,4.61729252],[84.589,28.18]],[[84.65,11.47401042],[84.655,11.81274056],[84.665,55.64814031],[84.685,51.85163883],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771015419695,[[84.611,1.02445615],[84.61,3.86542437],[84.598,11.82055595],[84.588,4.61729252],[84.585,29.55600648]],[[84.64,1.02678243],[84.641,26.42],[84.65,3.86542437],[84.655,11.8126854],[84.665,29.52846279]]]
["bitfinex","SOLUSD",1771015454920,[[84.72,0.03251648],[84.712,4.61729252],[84.709,41.31792371],[84.708,27.42],[84.656,102.6]],[[84.77,0.1],[84.78,26.58],[84.783,11.79490537],[84.79,0.1],[84.8,3.86542437]]]
["bitfinex","SOLUSD",1771015489165,[[84.781,1.20437822],[84.78,3.85051446],[84.76,15.64848157],[84.754,26.96],[84.549,45.33953395]],[[84.816,1.15094371],[84.819,11.78989774],[84.82,3.85051446],[84.823,26.58],[84.831,29.47059566]]]
["bitfinex","SOLUSD",1771015525393,[[84.804,1.33712218],[84.79,3.85051446],[84.781,4.61729252],[84.776,11.79579126],[84.775,26.56]],[[84.829,1.33242555],[84.83,3.85051446],[84.834,26.62],[84.845,11.78619836],[84.85,0.1]]]
["bitfinex","SOLUSD",1771015544296,[[84.761,1.32835591],[84.76,3.85237016],[84.742,11.800416],[84.731,4.61729252],[84.728,29.50589175]],[[84.788,1.32531183],[84.789,26.72],[84.8,3.85237016],[84.801,11.79237901],[84.81,29.47788424]]]
["bitfinex","SOLUSD",1771015584135,[[84.805,1.38286164],[84.8,3.85237016],[84.785,38.01451359],[84.772,34.85157509],[84.771,4.61729252]],[[84.846,1.3308383],[84.849,11.78564273],[84.85,30.65237016],[84.88,62.85919464],[84.884,47.1234354]]]
["bitfinex","SOLUSD",1771015641610,[[84.781,1.33447227],[84.758,11.79821418],[84.744,29.50048784],[84.742,67.26086188],[84.401,157.1221297]],[[84.806,1.41003773],[84.81,3.84701917],[84.817,11.79019303],[84.83,29.47097795],[84.831,26.72]]]
["bitfinex","SOLUSD",1771015645613,[[84.766,1.33447227],[84.754,25.9],[84.745,11.80006781],[84.742,61.9],[84.594,45.33953395]],[[84.799,1.41003773],[84.8,3.84701917],[84.803,11.79212677],[84.818,29.4751663],[84.827,4.61729252]]]
["bitfinex","SOLUSD",1771015688664,[[84.841,1.45378181],[84.84,3.85286903],[84.818,11.78982113],[84.805,61.9],[71.538,0.9280303]],[[84.85,0.1],[84.86,0.1],[84.864,1.39413943],[84.879,11.78152977],[84.88,3.95286903]]]
["bitfinex","SOLUSD",1771015740892,[[84.991,1.54928765],[84.99,3.83088614],[84.965,11.76951678],[84.96,33.25634838],[84.951,4.61729252]],[[85.023,1.56755114],[85.024,26.68],[85.025,11.76127279],[85.03,3.83088614],[85.041,29.39765083]]]
["bitfinex","SOLUSD",1771015770118,[[85.061,1.84921905],[85.06,3.83088614],[85.04,3.83088614],[85.036,11.75965078],[85.025,25.0]],[[85.09,1.80613666],[85.091,26.8],[85.094,0.2612411],[85.095,11.75167206],[85.1,3.83088614]]]
["bitfinex","SOLUSD",1771015786749,[[84.981,2.09862732],[84.98,10.26407282],[84.965,11.76955052],[84.956,29.42675897],[84.949,24.84]],[[85.016,2.07102754],[85.02,10.26407282],[85.024,26.86],[85.025,11.76130689],[85.035,29.40000375]]]
["bitfinex","SOLUSD",1771015827698,[[85.001,2.1920607],[85.0,10.26322726],[84.979,25.22],[84.978,11.76761684],[84.97,29.42186579]],[[85.039,2.15373529],[85.04,10.26322726],[85.045,27.72],[85.078,47.01583602],[85.158,10.26322726]]]
["bitfinex","SOLUSD",1771015868818,[[85.014,2.39431382],[85.01,10.25387943],[84.996,25.08],[84.981,61.9],[84.977,29.41962993]],[[85.049,2.43519274],[85.05,10.25387943],[85.054,27.9],[85.059,11.75657912],[85.08,10.25387943]]]
["bitfinex","SOLUSD",1771015913772,[[84.971,2.25589901],[84.968,24.92],[84.96,3.83070921],[84.951,4.61729252],[84.95,0.2]],[[85.009,2.28816035],[85.01,3.83070921],[85.018,11.76221506],[85.021,28.18],[85.026,29.4030487]]]
["bitfinex","SOLUSD",1771015929984,[[84.981,2.20251769],[84.98,3.83070921],[84.971,24.86],[84.964,11.76963028],[84.963,61.9]],[[85.019,2.28608102],[85.02,3.83070921],[85.023,11.76156974],[85.024,28.12],[85.031,29.40117495]]]
["bitfinex","SOLUSD",1771015986648,[[84.9,2.38424336],[84.89,4.03500215],[84.889,24.92],[84.882,4.61729252],[84.855,6.15170556]],[[84.929,2.23483551],[84.93,3.83500215],[84.941,11.7728851],[84.95,29.42922128],[84.952,28.02]]]
["bitfinex","SOLUSD",1771016009435,[[84.936,24.96],[84.93,6.01924551],[84.899,29.44671114],[84.89,0.2],[84.874,61.9]],[[84.969,2.23483551],[84.97,3.83500215],[84.982,29.41817233],[84.998,27.84],[85.001,58.82289341]]]
["bitfinex","SOLUSD",1771016057201,[[84.961,2.32929039],[84.96,3.83408303],[84.943,29.75729252],[84.93,29.43588376],[84.762,64.77076279]],[[85.0,3.83408303],[85.007,11.7637371],[85.013,29.40734834],[85.015,27.36],[85.04,3.83408303]]]
["bitfinex","SOLUSD",1771016109630,[[84.921,2.13738159],[84.91,3.83331711],[84.898,37.09872763],[84.89,29.44987146],[84.883,4.61729252]],[[84.95,3.83331711],[84.957,2.28427041],[84.971,27.5],[84.973,29.42144082],[84.994,58.82770269]]]
["bitfinex","SOLUSD",1771016126027,[[84.87,2.33738159],[84.86,10.28529996],[84.853,25.54],[84.85,0.2],[84.843,4.61729252]],[[84.89,10.28529996],[84.898,2.09939913],[84.907,11.77771515],[84.913,27.4],[84.915,29.44145863]]]
["bitfinex","SOLUSD",1771016160144,[[84.831,2.06487963],[84.83,3.84744141],[84.822,25.42],[84.817,11.78999489],[84.81,0.2]],[[84.86,3.84744141],[84.869,1.26228532],[84.874,11.78229984],[84.88,3.84744141],[84.886,29.45141299]]]
["bitfinex","SOLUSD",1771016178787,[[84.801,2.13552691],[84.8,3.84744141],[84.791,25.36],[84.783,4.61729252],[84.772,5.36086188]],[[84.84,3.84744141],[84.848,0.75754812],[84.853,11.78512232],[84.862,29.45978711],[84.866,27.02]]]
["bitfinex","SOLUSD",1771016224532,[[84.792,2.02416718],[84.79,29.73176292],[84.784,11.79459153],[84.772,29.49080223],[84.752,70.73]],[[84.829,0.59783835],[84.83,3.85176292],[84.841,11.78684327],[84.847,26.6],[84.851,29.46372235]]]
["bitfinex","SOLUSD",1771016290089,[[84.751,1.83130366],[84.75,0.2],[84.747,26.38],[84.74,3.84920779],[84.729,11.80231705]],[[84.779,0.44870243],[84.78,3.84920779],[84.792,11.79360012],[84.8,3.84920779],[84.803,29.48032941]]]
["bitfinex","SOLUSD",1771016347444,[[84.781,1.9603559],[84.77,3.84180289],[84.765,26.48],[84.763,4.61729252],[84.739,29.50206333]],[[84.81,3.84180289],[84.819,1.71355514],[84.826,41.2609722],[84.843,25.72],[84.853,47.14053858]]]
["bitfinex","SOLUSD",1771016351054,[[84.731,1.9603559],[84.73,10.52843956],[84.72,0.2],[84.717,4.61729252],[84.714,26.48]],[[84.769,1.71272954],[84.77,10.32843956],[84.775,11.7959304],[84.78,25.72],[84.789,29.4852362]]]
["bitfinex","SOLUSD",1771016382581,[[84.681,1.81638171],[84.667,26.46],[84.651,53.14],[84.646,29.53453266],[84.624,47.26751571]],[[84.719,1.11880708],[84.72,10.32843956],[84.748,30.0],[84.751,4.61729252],[84.754,25.58]]]
["bitfinex","SOLUSD",1771016427228,[[84.771,1.86254262],[84.77,10.3043705],[84.757,26.58]],[[84.81,10.3043705],[84.82,0.93058564],[84.824,25.5],[84.829,29.47106462]]]
["bitfinex","SOLUSD",1771016438727,[[84.79,1.87411493],[84.78,10.3043705],[84.77,11.79654269],[84.762,4.61729252],[84.758,29.49572956]],[[84.82,10.3043705],[84.827,0.93350999],[84.828,11.78860904],[84.844,29.46615888],[84.851,25.56]]]
["bitfinex","SOLUSD",1771016492660,[[84.85,10.31490907],[84.849,26.74],[84.837,11.78721541],[84.823,29.47282248],[84.767,25.48]],[[84.879,2.00318839],[84.88,10.31490907],[84.898,11.77894584],[84.906,25.48],[84.917,29.4408181]]]
["bitfinex","SOLUSD",1771016535638,[[84.91,3.84900391],[84.901,0.15183934],[84.892,27.2],[84.885,5.36086188],[84.883,4.61729252]],[[84.93,0.1],[84.938,2.020797],[84.95,3.94900391],[84.96,0.1],[85.0,3.94900391]]]
["bitfinex","SOLUSD",1771016573956,[[84.855,2.18775888],[84.854,27.26],[84.85,10.27676272],[84.817,34.09248465],[84.744,95.86458837]],[[84.89,10.27676272],[84.901,11.77847801],[84.909,29.44357087],[84.913,4.61729252],[84.927,24.9]]]
["bitfinex","SOLUSD",1771016579780,[[84.842,27.26],[84.83,10.27676272],[84.827,2.18775888],[84.819,11.78967805],[84.817,4.61729252]],[[84.869,0.03898909],[84.87,10.27676272],[84.889,29.45022323],[84.9,10.27676272],[84.907,24.84]]]
["bitfinex","SOLUSD",1771016642436,[[84.881,2.32851612],[84.874,27.36],[84.87,10.28243622],[84.855,4.61729252],[84.852,41.24818726]],[[84.91,10.28243622],[84.919,0.04916123],[84.926,11.77495702],[84.935,29.43433406],[84.941,24.66]]]
["bitfinex","SOLUSD",1771016658169,[[85.069,27.32],[85.063,2.13778981],[85.06,10.26882228],[85.047,11.75820094],[85.037,4.61729252]],[[85.099,2.11789778],[85.122,29.36984037],[85.128,24.52],[85.155,46.97316657],[85.176,46.96193616]]]
["bitfinex","SOLUSD",1771016698791,[[85.045,2.26487736],[85.044,27.34],[85.04,10.26882228],[85.028,11.76082553],[85.017,4.61729252]],[[85.087,2.21390358],[85.09,10.26882228],[85.096,24.46],[85.097,29.37830249],[85.113,4.61729252]]]
["bitfinex","SOLUSD",1771016738539,[[85.071,2.49182142],[85.07,10.25866641],[85.063,27.32],[85.053,11.75737481],[85.043,29.39660048]],[[85.106,2.37216574],[85.11,10.25866641],[85.113,11.74911905],[85.114,24.58],[85.12,29.37058708]]]
["bitfinex","SOLUSD",1771016774773,[[85.03,3.82626109],[85.028,2.44650687],[85.027,27.22],[85.016,61.9],[85.005,34.77066878]],[[85.069,2.42453628],[85.07,3.82626109],[85.079,11.75381943],[85.083,24.7],[85.092,29.38008652]]]
["bitfinex","SOLUSD",1771016813688,[[84.991,2.50801274],[84.99,3.82626109],[84.987,27.32],[84.979,11.76758411],[84.975,61.9]],[[85.029,2.53171143],[85.03,3.82626109],[85.036,11.75976836],[85.043,24.88],[85.052,29.39404774]]]
["bitfinex","SOLUSD",1771016867362,[[85.031,2.49967324],[85.03,3.83026322],[85.022,11.76160964],[85.006,29.40968123],[85.005,26.84]],[[85.058,25.8],[85.061,2.32606439],[85.07,3.83026322],[85.079,11.75390111],[85.093,29.37980068]]]
["bitfinex","SOLUSD",1771016892480,[[85.081,2.41822592],[85.08,3.83026322],[85.068,11.75527215],[85.056,26.6],[85.05,29.39418738]],[[85.117,2.5082245],[85.12,3.83026322],[85.122,26.1],[85.141,4.61729252]]]
["bitfinex","SOLUSD",1771016940727,[[85.041,2.32537289],[85.04,3.82462908],[85.024,11.76126388],[85.019,4.61729252],[85.01,29.40823137]],[[85.066,131.24868761],[85.068,26.38],[85.08,3.82462908],[85.083,11.75334484],[85.392,105.24856]]]
["bitfinex","SOLUSD",1771017007284,[[85.05,10.21721166],[85.039,11.75921187],[85.027,29.40227793],[85.024,4.61729252]],[[85.089,2.34997153],[85.09,10.21721166],[85.106,11.75015783],[85.113,25.82],[85.12,33.98780672]]]
["bitfinex","SOLUSD",1771017010987,[[85.03,10.21721166],[85.013,11.76290684],[85.011,0.07323111],[85.002,29.41089801],[84.977,47.07117926]],[[85.059,2.24997153],[85.06,10.21721166],[85.08,11.75367341],[85.088,29.38134637],[85.09,4.61729252]]]
["bitfinex","SOLUSD",1771017049326,[[85.211,2.14707629],[85.21,10.24047093],[85.198,11.73724088],[85.186,29.34754537],[85.185,4.61729252]],[[85.25,10.24047093],[85.257,27.2303488],[85.263,11.72841678],[85.271,29.31861542],[85.295,6.12944811]]]
["bitfinex","SOLUSD",1771017111780,[[85.121,2.32535919],[85.12,10.23261311],[85.102,11.75060515],[85.095,25.92],[85.089,29.38079869]],[[85.155,2.35203966],[85.157,11.74311999],[85.16,10.23261311],[85.169,27.1],[85.171,29.35284663]]]
["bitfinex","SOLUSD",1771017168439,[[85.033,2.37718541],[85.03,3.82570887],[85.021,37.38171502],[85.007,29.40907478],[84.95,9.43043173]],[[85.062,2.37500467],[85.07,3.82570887],[85.074,27.6],[85.08,11.75377368],[85.09,29.38077642]]]
["bitfinex","SOLUSD",1771017174737,[[85.014,11.76276848],[85.01,0.2],[85.0,29.36570887]],[[85.082,29.3835874]]]
["bitfinex","SOLUSD",1771017247523,[[85.101,2.2599985],[85.09,3.81923658],[85.086,24.98],[85.082,11.7533108],[85.064,29.38961627]],[[85.129,2.33192044],[85.13,3.81923658],[85.14,39.86544162],[85.147,29.36127606],[85.152,4.61729252]]]
["bitfinex","SOLUSD",1771017301980,[[85.131,2.46689191],[85.124,24.8],[85.12,3.81788438],[85.11,11.74943534],[85.101,29.37657083]],[[85.169,2.26739959],[85.17,15.55915455],[85.175,28.82],[85.185,29.34793057],[85.335,110.32224168]]]
["bitfinex","SOLUSD",1771017356555,[[85.081,2.36272548],[85.08,3.82123303],[85.075,24.76],[85.067,11.7553816],[85.057,107.38900868]],[[85.109,2.28266573],[85.12,3.82123303],[85.123,11.74775375],[85.126,29.76],[85.131,29.36658231]]]
["bitfinex","SOLUSD",1771017425408,[[85.121,2.30207624],[85.12,3.81945989],[85.106,24.62],[85.091,29.38014039],[85.064,47.02290856]],[[85.156,2.23167969],[85.16,3.81945989],[85.161,30.3],[85.17,103.5],[85.231,46.93177364]]]
["bitfinex","SOLUSD",1771017490670,[[85.11,3.82403878],[85.106,2.20311579],[85.097,24.34],[85.08,3.82403878],[85.066,61.9]],[[85.139,2.34230646],[85.14,3.82403878],[85.149,11.74415297],[85.156,31.3],[85.16,3.82403878]]]
["bitfinex","SOLUSD",1771017533094,[[85.021,2.21726406],[85.02,3.82482548],[85.014,11.76272015],[85.01,0.2],[85.001,24.14]],[[85.06,5.98052122],[85.064,31.78],[85.068,11.75537303],[85.08,33.20894983],[85.191,11.75537303]]]
["bitfinex","SOLUSD",1771017599179,[[84.961,2.11916022],[84.96,0.2],[84.95,4.03049641],[84.94,0.2],[84.935,23.62]],[[84.983,1.9382577],[84.99,3.83049641],[85.04,3.83049641],[85.086,4.71392375],[85.162,85.52224168]]]
["bitfinex","SOLUSD",1771017640921,[[84.961,2.054596],[84.95,3.8359338],[84.94,0.2],[84.938,11.77322122],[84.93,0.2]],[[84.989,1.45157271],[84.99,3.8359338],[84.991,33.34],[84.997,11.7651708],[85.008,29.40915667]]]
["bitfinex","SOLUSD",1771017699679,[[84.976,2.02067339],[84.96,3.8311839],[84.959,11.77028791],[84.952,22.84],[84.945,29.43068412]],[[84.999,1.95769607],[85.0,3.8311839],[85.013,46.02297131],[85.028,29.40210432],[85.043,58.79404306]]]
["bitfinex","SOLUSD",1771017786347,[[84.93,2.21139443],[84.925,22.96],[84.92,0.2],[84.912,11.77678925],[84.91,3.83278724]],[[84.95,3.83278724],[84.954,1.91409887],[84.968,11.7692185],[84.978,29.41937913],[84.979,35.36]]]
["bitfinex","SOLUSD",1771017838197,[[84.96,3.83647397],[84.931,11.77422179],[84.925,22.94],[84.92,3.83647397],[84.916,29.4407739]],[[84.979,2.08554926],[84.985,35.24],[84.99,3.83647397],[84.999,4.61729252],[85.0,29.41182025]]]
["bitfinex","SOLUSD",1771017941090,[[85.111,1.95553951],[85.11,3.81891442],[85.106,22.66],[85.098,11.75108773],[85.087,29.38142365]],[[85.133,1.97880243],[85.14,0.1],[85.15,3.81891442],[85.152,11.74372102],[85.168,35.22]]]
["bitfinex","SOLUSD",1771017968430,[[85.101,2.05129181],[85.086,11.7527688],[85.076,29.38521557],[85.067,22.66],[84.989,11.74549853]],[[85.129,1.99073539],[85.139,11.74549853],[85.149,29.36064098],[85.154,34.92],[85.16,0.1]]]
["bitfinex","SOLUSD",1771018085635,[[85.033,2.00497796],[85.032,22.62],[85.02,4.028103],[85.019,11.76205553],[85.0,4.028103]],[[85.05,3.828103],[85.054,1.9857814],[85.074,11.7544892],[85.08,3.828103],[85.081,36.3]]]
["bitfinex","SOLUSD",1771018092941,[[85.033,2.00497796],[85.025,22.7],[85.02,4.028103],[85.015,29.40625422],[84.94,0.2]],[[85.06,3.828103],[85.065,1.9857814],[85.077,36.24],[85.08,3.828103],[85.243,22.7]]]
["bitfinex","SOLUSD",1771018213477,[[84.921,2.1577585],[84.92,3.83020984],[84.915,23.24],[84.912,11.77689843],[84.895,29.44780171]],[[84.95,3.83020984],[84.955,2.1654007],[84.966,11.76949896],[84.978,34.96],[84.979,34.03658298]]]
["bitfinex","SOLUSD",1771018262007,[[84.86,0.2],[84.85,0.2],[84.845,2.25707173],[84.84,0.2],[84.834,23.32]],[[84.869,2.24997799],[84.87,3.84039327],[84.898,41.22594171],[84.9,4.61729252],[84.904,34.48]]]
["bitfinex","SOLUSD",1771018285023,[[84.868,2.25707173],[84.867,23.34],[84.853,11.78495114],[84.85,4.04039327],[84.84,0.2]],[[84.889,2.24997799],[84.89,3.84039327],[84.906,103.5],[84.92,37.89727358],[84.939,58.86577885]]]
["bitfinex","SOLUSD",1771018429762,[[84.901,1.93868734],[84.9,3.83920119],[84.886,23.52],[84.88,3.83920119],[84.879,11.78142738]],[[84.935,0.44565756],[84.936,11.77362769],[84.94,3.83920119],[84.947,103.5]]]
["bitfinex","SOLUSD",1771018498812,[[84.843,2.21922731],[84.842,11.78661511],[84.84,3.84102363],[84.838,22.98],[84.831,29.47035871]],[[84.87,3.84102363],[84.887,2.12621594],[84.898,37.44],[84.9,11.77862033],[84.91,29.44300348]]]
["bitfinex","SOLUSD",1771018532953,[[84.868,23.38],[84.863,0.04721381],[84.861,11.7839285],[84.848,29.4642153],[84.842,61.9]],[[84.889,2.27114488],[84.9,3.84278394],[84.912,11.77695801],[84.915,103.5],[84.92,33.28248991]]]
["bitfinex","SOLUSD",1771018586471,[[84.812,2.28652467],[84.811,24.4],[84.809,4.61729252],[84.806,41.2706648],[84.8,0.1]],[[84.859,0.03311731],[84.86,3.84394017],[84.879,11.78147716],[84.88,3.84394017],[84.884,29.45209941]]]
["bitfinex","SOLUSD",1771018666250,[[84.83,3.85100781],[84.812,41.26774512],[84.8,8.46830033]],[[84.87,3.98108114],[84.88,29.45347747],[84.92,3.85100781],[84.933,47.09598914],[85.029,0.22]]]
["bitfinex","SOLUSD",1771018710582,[[84.827,24.82],[84.825,2.37488375],[84.82,3.84493769],[84.813,11.79053693],[84.8,33.32574942]],[[84.849,2.4070589],[84.85,3.84493769],[84.859,11.78437878],[84.871,29.45648057],[84.88,3.84493769]]]
["bitfinex","SOLUSD",1771018791275,[[84.77,0.2],[84.768,2.54591679],[84.765,25.54],[84.76,0.1],[84.751,11.79926384]],[[84.789,2.56690992],[84.79,3.84457015],[84.793,11.79351851],[84.807,29.47882816],[84.814,35.48]]]
["bitfinex","SOLUSD",1771018891675,[[84.84,3.84673478],[84.831,2.14803996],[84.801,37.61221679],[84.8,3.84673478],[84.258,0.32408787]],[[84.849,2.19457367],[84.851,11.78540388],[84.855,36.42],[84.86,29.46051473],[84.879,103.5]]]
["bitfinex","SOLUSD",1771018914605,[[84.87,3.84673478],[84.84,3.84673478],[84.823,11.78925527],[84.822,29.47316637],[84.817,25.38]],[[84.876,37.16],[84.879,2.19619736],[84.891,29.44959563],[84.899,11.77870175],[84.9,0.2]]]
["bitfinex","SOLUSD",1771018989546,[[84.851,1.99409557],[84.85,3.84369108],[84.834,17.56],[84.83,11.78822429],[84.826,4.61729252]],[[84.889,2.14934821],[84.89,3.84369108],[84.893,28.32],[84.908,41.22108634],[84.91,0.2]]]
["bitfinex","SOLUSD",1771019032414,[[84.791,2.13188083],[84.79,3.84369108],[84.77,0.2],[84.766,24.98],[84.765,11.79718928]],[[84.817,2.17148655],[84.818,11.78995024],[84.827,29.47178124],[84.829,38.32],[84.83,3.84369108]]]
["bitfinex","SOLUSD",1771019105352,[[84.831,2.18501872],[84.83,3.84346079],[84.811,11.79082233],[84.803,4.61729252],[84.8,20.74346079]],[[84.858,2.13573225],[84.861,41.48],[84.864,11.78364226],[84.87,3.84346079],[84.877,29.45457131]]]
["bitfinex","SOLUSD",1771019203524,[[84.731,2.30607143],[84.73,0.1],[84.728,6.42799258],[84.72,3.95433728],[84.701,61.9]],[[84.765,43.5],[84.767,11.79704366],[84.77,3.85433728],[84.771,29.4913972],[84.794,4.61729252]]]
["bitfinex","SOLUSD",1771019299702,[[84.731,2.31951688],[84.73,3.85822492],[84.711,11.80477696],[84.694,22.5],[84.691,29.51894435]],[[84.755,44.6],[84.758,2.22056738],[84.762,11.79786253],[84.77,33.35009298],[84.794,6.15803365]]]
["bitfinex","SOLUSD",1771019312132,[[84.751,2.31951688],[84.75,3.85822492],[84.722,11.8033002],[84.72,3.85822492],[84.514,23.7045465]],[[84.773,2.26290216],[84.774,11.79613753],[84.775,44.74],[84.78,3.85822492],[84.791,29.48441188]]]
["bitfinex","SOLUSD",1771019379682,[[84.761,2.147769],[84.76,3.85186263],[84.749,21.74],[84.743,11.80031608],[84.73,29.50532405]],[[84.808,11.79134043]]]
["bitfinex","SOLUSD",1771019446847,[[84.73,0.1],[84.723,2.16200017],[84.71,3.84856922],[84.705,4.61729252],[84.702,21.86]],[[84.744,2.33745055],[84.75,3.84856922],[84.756,11.79864251],[84.768,74.87249533],[103.31,2.47215037]]]
["bitfinex","SOLUSD",1771019580581,[[84.751,2.24888668],[84.75,3.85560804],[84.731,21.34],[84.726,11.80264692],[84.725,4.61729252]],[[84.779,2.07397499],[84.78,3.85560804],[84.788,11.7941218],[84.796,47.06],[84.798,29.4818274]]]
["bitfinex","SOLUSD",1771019634138,[[84.67,0.1],[84.66,3.95859256]],[[84.699,2.10915272],[84.7,3.85859256],[84.706,11.80563502],[84.713,47.0],[84.719,29.50931904]]]
["bitfinex","SOLUSD",1771019705013,[[84.656,2.24679596],[84.65,3.86397867],[84.632,20.46],[84.612,29.54635285],[84.582,47.29111377]],[[84.688,2.24235423],[84.689,11.80800567],[84.69,3.86397867],[84.691,47.4],[84.696,29.51735454]]]
["bitfinex","SOLUSD",1771019800269,[[84.621,2.10901774],[84.62,3.86401274],[84.61,11.8188044],[84.598,4.61729252],[84.585,61.9]],[[84.657,2.13541966],[84.658,47.24],[84.66,3.86401274],[84.665,11.81125612],[84.678,29.52387623]]]
["bitfinex","SOLUSD",1771019877179,[[84.741,2.12193505],[84.74,3.85536766],[84.735,11.80149879],[84.733,4.61729252],[84.729,20.66]],[[84.769,2.0981064],[84.78,4.05536766],[84.79,0.2],[84.792,46.9],[85.198,209.7098875]]]
["bitfinex","SOLUSD",1771019921708,[[84.801,2.06291249],[84.8,3.85066693],[84.797,21.7],[84.789,11.79392646],[84.773,29.49032001]],[[84.819,2.12092436],[84.82,0.2],[84.83,3.85066693],[84.839,11.78709872],[84.84,0.2]]]
["bitfinex","SOLUSD",1771019960048,[[84.772,2.17999506],[84.771,21.98],[84.76,3.85066693],[84.725,5.36086188],[71.005,7.3473609]],[[84.817,0.08059719],[84.82,0.2],[84.84,0.2],[84.855,5.36086188],[103.5,20.0]]]
["bitfinex","SOLUSD",1771020020800,[[84.886,2.07256406],[84.88,3.8521666],[84.864,11.78342181],[84.857,22.87729252],[84.85,29.46350873]],[[84.917,1.04619001],[84.918,45.4],[84.928,11.77474143],[84.93,3.8521666],[84.938,29.43323365]]]
["bitfinex","SOLUSD",1771020109227,[[84.861,2.10251603],[84.86,3.84068506],[84.842,11.78658793],[84.837,18.05802445],[84.709,6.15510621]],[[84.899,1.98806086],[84.9,3.84068506],[84.903,11.77826888],[84.908,46.12],[84.914,29.44155262]]]
["bitfinex","SOLUSD",1771020165253,[[84.801,1.98405205],[84.8,3.94901356],[84.79,0.1],[84.767,4.61729252],[84.762,61.9]],[[84.839,2.03897473],[84.84,3.84901356],[84.841,11.78675404],[84.843,46.66],[84.846,29.4653021]]]
["bitfinex","SOLUSD",1771020242750,[[84.721,0.93211525],[84.701,4.61729252],[84.698,11.8065891],[84.693,4.61729252],[84.682,5.36086188]],[[84.759,1.86909691],[84.76,3.85185117],[84.767,11.79715355],[84.792,4.61729252],[84.799,58.96349912]]]
["bitfinex","SOLUSD",1771020321357,[[84.76,3.85129307],[84.733,11.80172455],[84.728,19.36],[84.726,61.9],[84.719,29.5089899]],[[84.785,2.01805369],[84.788,48.74],[84.79,3.85129307],[84.792,11.79368152],[84.801,29.48084376]]]
["bitfinex","SOLUSD",1771020356567,[[84.85,3.84989258],[84.814,11.79037659],[84.813,19.06],[84.81,29.47751221],[84.803,4.61729252]],[[84.866,2.01805369],[84.87,0.2],[84.877,11.78182432],[84.89,4.04989258],[85.042,85.57637767]]]
["bitfinex","SOLUSD",1771020409544,[[84.831,1.82187061],[84.83,3.84334923],[84.817,18.8],[84.803,11.79203565],[84.802,61.9]],[[84.879,1.75997736],[84.88,3.84334923],[84.888,49.06],[84.898,11.77884049],[84.9,0.2]]]
["bitfinex","SOLUSD",1771020497632,[[84.94,5.48596119],[84.92,3.83873174],[84.915,4.61729252],[84.911,11.77701044],[84.9,29.44637578]],[[84.966,49.02],[84.967,1.69127888],[84.973,11.76854087],[84.98,3.83873174],[84.993,29.41432643]]]
["bitfinex","SOLUSD",1771020504156,[[84.971,0.04204365],[84.97,3.83873174],[84.945,11.77230829],[84.929,29.43625871],[84.928,61.9]],[[84.989,49.04],[84.992,1.70364164],[85.0,3.83873174],[85.004,11.76427299],[85.022,132.90432879]]]
["bitfinex","SOLUSD",1771020596225,[[84.891,0.03382912],[84.89,3.84326642],[84.861,11.78397614],[84.86,0.2],[84.855,29.46186108]],[[84.941,4.61729252],[84.963,47.07975266],[84.984,47.06792222]]]
["bitfinex","SOLUSD",1771020716923,[[84.92,3.83814641],[84.89,4.61729252],[84.886,17.3],[84.884,41.23274114],[84.88,9.19900829]],[[84.955,1.71994929],[84.96,3.83814641],[84.97,41.19100858],[84.99,58.83090064],[85.0,3.83814641]]]
["bitfinex","SOLUSD",1771020782285,[[84.79,0.2],[84.784,1.57471146],[84.78,0.2],[84.773,4.61729252],[84.77,4.04127706]],[[84.809,1.56957981],[84.81,3.84127706],[84.817,11.79015723],[84.826,50.48],[84.834,29.46951199]]]
["bitfinex","SOLUSD",1771020785620,[[84.771,1.57471146],[84.77,3.84127706],[84.741,11.80060839],[84.731,4.61729252],[84.728,29.50586738]],[[84.794,1.56957981],[84.8,3.84127706],[84.82,34.09173637],[84.837,47.14940703],[84.84,3.84127706]]]
["bitfinex","SOLUSD",1771020870466,[[84.65,0.1],[84.643,1.35760853],[84.59,29.55403095],[84.573,47.29609652],[84.567,47.29956498]],[[84.679,1.4471095],[84.68,3.84882812],[84.698,4.61729252],[84.72,3.84882812],[84.735,241.93076383]]]
["bitfinex","SOLUSD",1771020906719,[[84.581,1.55318235],[84.58,10.35546682],[84.557,11.8262193],[84.552,4.61729252],[84.542,34.18825839]],[[84.62,10.35546682],[84.621,11.81750238],[84.622,0.05214778],[84.625,51.2],[84.637,29.53821066]]]
["bitfinex","SOLUSD",1771020937731,[[84.521,1.55318235],[84.515,0.2631479],[84.513,16.48],[84.51,10.35546682],[84.501,11.83417945]],[[84.55,10.35546682],[84.562,11.953708],[84.576,29.55954395],[84.578,51.02],[84.602,59.10038113]]]
["bitfinex","SOLUSD",1771020982270,[[84.584,1.55318235],[84.57,3.87393953],[84.566,16.48],[84.552,11.82698908],[84.542,4.61729252]],[[84.609,0.15251025],[84.61,3.87393953],[84.63,4.61729252],[84.633,11.81583412],[84.638,50.66]]]
["bitfinex","SOLUSD",1771021048341,[[84.621,1.62716731],[84.62,3.87054434],[84.612,11.81864927],[84.601,61.9],[84.6,3.87054434]],[[84.65,0.2],[84.66,3.87054434],[84.667,0.16885047],[84.67,0.2],[84.672,11.81036691]]]
["bitfinex","SOLUSD",1771021082379,[[84.606,1.5840602],[84.59,3.86546068],[84.586,16.5],[84.581,11.82287478],[84.572,4.61729252]],[[84.629,0.56715856],[84.63,3.86546068],[84.648,11.8136282],[84.649,50.9],[84.653,29.53250086]]]
["bitfinex","SOLUSD",1771021169546,[[84.53,3.96761588]],[[84.568,11.8248037]]]
["bitfinex","SOLUSD",1771021207367,[[84.631,1.49872377],[84.63,3.87197761],[84.609,11.81904512],[84.6,3.87197761],[84.595,29.55246656]],[[84.661,0.30893738],[84.67,3.87197761],[84.671,11.81055314],[84.674,50.4],[84.679,29.52350892]]]
["bitfinex","SOLUSD",1771021265615,[[84.661,1.55730897],[84.66,3.86137916],[84.64,3.86137916],[84.635,11.81541103]],[[84.689,0.50740271],[84.69,0.2],[84.692,11.80758933],[84.7,54.92137916],[84.701,29.51568751]]]
["bitfinex","SOLUSD",1771021346901,[[84.701,1.6346374],[84.69,3.86329846],[84.667,11.81095795],[84.66,16.5],[84.64,3.86329846]],[[84.71,0.2],[84.719,0.351448],[84.727,11.80271621],[84.73,4.06329846]]]
["bitfinex","SOLUSD",1771021392023,[[84.705,1.64287115],[84.69,3.85616368],[84.688,16.5],[84.675,11.80974159],[84.667,61.9]],[[84.732,53.18],[84.739,11.80094171],[84.74,4.05616368],[84.748,103.5],[84.88,156.06692391]]]
["bitfinex","SOLUSD",1771021525967,[[84.681,1.64287115],[84.68,3.85537486],[84.665,16.5],[84.661,11.81177842],[84.649,61.9]],[[84.719,11.80372761],[84.72,3.85537486],[84.723,55.04],[84.727,29.50665655],[84.737,103.5]]]
["bitfinex","SOLUSD",1771021580709,[[84.681,1.64287115],[84.66,20.3596306],[84.65,11.81334401],[84.625,61.9],[84.362,132.274434]],[[84.7,3.8596306],[84.719,96.61304665],[84.72,3.8596306],[84.728,4.61729252],[84.735,103.5]]]
["bitfinex","SOLUSD",1771021707515,[[84.731,1.54287115],[84.73,3.85669091],[84.722,16.5],[84.715,11.80419086],[84.705,61.9]],[[84.76,0.2],[84.765,11.79738851],[84.77,3.85669091],[84.78,29.68832726],[84.79,57.24]]]
["bitfinex","SOLUSD",1771021730831,[[84.751,1.54287115],[84.75,3.85669091],[84.724,11.80301512],[84.722,16.5],[84.72,3.85669091]],[[84.779,11.79537385],[84.78,0.2],[84.79,33.34153211],[84.794,57.16],[84.8,0.1]]]
["bitfinex","SOLUSD",1771021866955,[[84.681,1.44031664],[84.68,4.05880468],[84.67,0.2],[84.665,11.81121268],[84.66,0.2]],[[84.71,3.85880468],[84.72,11.80362436],[84.732,29.50479157],[84.734,103.5],[84.737,55.86]]]
["bitfinex","SOLUSD",1771021946639,[[84.712,0.11187311],[84.7,3.86052229],[84.699,11.80649156],[84.681,4.61729252],[84.68,4.06052229]],[[84.75,3.86052229],[84.753,11.7989963],[84.767,29.49279476],[84.777,4.61729252]]]
["bitfinex","SOLUSD",1771022050114,[[84.63,0.2],[84.623,0.20378391],[84.62,4.06005435],[84.607,11.819242],[84.595,61.9]],[[84.657,1.25877822],[84.66,3.86005435],[84.675,103.5],[84.676,41.33402616]]]
["bitfinex","SOLUSD",1771022107772,[[84.66,3.85849023],[84.638,11.81496374],[84.618,34.90519004],[84.605,59.09799003],[84.564,47.30110929]],[[84.697,1.38698154],[84.698,11.80665423],[84.7,3.85849023],[84.701,29.51581682],[84.717,60.16]]]
["bitfinex","SOLUSD",1771022173345,[[84.571,0.39130758],[84.57,0.2],[84.56,4.07122276],[84.554,11.82673818],[84.55,0.1]],[[84.599,1.25332628],[84.6,3.87122276],[84.606,11.81952866],[84.613,59.8],[84.62,29.54401933]]]
["bitfinex","SOLUSD",1771022202742,[[84.624,0.6129785],[84.62,3.87122276],[84.606,11.81937637],[84.591,4.61729252],[84.459,33.04591005]],[[84.657,1.30183388],[84.66,3.87122276],[84.663,11.81165949],[84.669,29.52674532],[84.675,59.64]]]
["bitfinex","SOLUSD",1771022328397,[[84.591,0.2114844],[84.59,16.5],[84.58,3.96128957],[84.573,11.82402672],[84.57,0.2]],[[84.629,1.1393432],[84.63,3.86128957],[84.641,28.44],[84.657,4.61729252],[84.66,41.34183793]]]
["bitfinex","SOLUSD",1771022422548,[[84.621,0.68095066],[84.62,3.87391996],[84.612,16.52],[84.603,4.61729252],[84.6,3.87391996]],[[84.665,1.04910434],[84.666,11.81118789],[84.677,29.52408575],[84.68,3.87391996],[84.683,50.78]]]
["bitfinex","SOLUSD",1771022465295,[[84.621,0.64501308],[84.62,3.87391996],[84.612,16.52],[84.607,11.81932146],[84.6,3.87391996]],[[84.657,0.96969032],[84.658,11.81223274],[84.67,3.87391996],[84.675,29.52471949],[84.676,6.17101339]]]
["bitfinex","SOLUSD",1771022537363,[[84.623,0.62075192],[84.62,3.8639179],[84.617,61.9],[84.615,11.81817454],[84.614,16.52]],[[84.657,0.92754704],[84.666,11.81120688],[84.67,3.8639179],[84.679,29.52344093],[84.69,6.16945349]]]
["bitfinex","SOLUSD",1771022636765,[[84.711,1.01643381],[84.7,20.45709594],[84.699,11.80639897],[84.683,29.52164392],[84.625,11.84]],[[84.73,0.2],[84.74,0.2],[84.741,0.02623222],[84.75,0.2],[84.761,165.0]]]
["bitfinex","SOLUSD",1771022659670,[[84.671,1.01643381],[84.67,3.86044646],[84.662,11.81167465],[84.651,4.61729252],[84.65,29.53326721]],[[84.717,0.03145965],[84.729,41.30817075],[84.73,57.16044646],[84.747,4.61729252],[84.871,11.81167465]]]
["bitfinex","SOLUSD",1771022758478,[[84.713,0.92475265],[84.712,11.80470299],[84.71,3.86075865],[84.707,4.61729252],[84.706,61.9]],[[84.74,0.2],[84.75,0.2],[84.752,0.04971412],[84.76,0.2],[84.77,3.96075865]]]
["bitfinex","SOLUSD",1771022879990,[[84.641,0.80911782],[84.64,17.48],[84.63,3.95977877],[84.625,11.81682144],[84.601,61.9]],[[84.677,0.43572396],[84.695,50.74]]]
["bitfinex","SOLUSD",1771022921615,[[84.63,0.8489645],[84.625,11.81680658],[84.62,0.1],[84.61,3.8639253],[84.609,61.9]],[[84.67,4.26741927],[84.676,50.88],[84.677,11.80961419],[84.689,29.51997793],[84.696,6.17050438]]]
["bitfinex","SOLUSD",1771022978597,[[84.631,0.80009346],[84.63,3.86491759],[84.628,17.52],[84.621,4.61729252],[84.618,11.81768604]],[[84.674,0.7475749],[84.675,11.80986123],[84.68,3.86491759],[84.683,29.52190994],[84.696,49.64]]]
["bitfinex","SOLUSD",1771023140443,[[84.639,0.74563188],[84.63,23.10241382],[84.624,61.9],[84.623,11.81701953],[82.791,206.5809155]],[[84.673,0.7523884],[84.674,11.8100007],[84.686,29.52081808],[84.69,3.86241382],[84.692,47.64]]]
["bitfinex","SOLUSD",1771023154846,[[84.643,0.74187962],[84.642,19.56],[84.637,61.9],[84.63,3.86241382],[84.537,11.80883845]],[[84.679,0.79290359],[84.69,3.86241382],[84.694,47.64],[84.695,29.51768109],[84.983,157.28241562]]]
["bitfinex","SOLUSD",1771023234840,[[84.613,0.79208049],[84.612,11.81865456],[84.61,0.5],[84.601,20.4],[84.6,3.862496]],[[84.648,0.74244022],[84.661,11.8118428],[84.675,29.52497361],[84.676,150.54],[84.718,5.36086188]]]
["bitfinex","SOLUSD",1771023325723,[[84.641,0.78452742],[84.636,21.74],[84.635,11.81533518],[84.625,61.9],[84.623,29.54267119]],[[84.68,3.86307931],[84.683,11.80885234],[84.695,29.51768109],[84.699,45.66],[84.706,6.17007211]]]
["bitfinex","SOLUSD",1771023473143,[[84.581,0.78452742],[84.58,0.1],[84.57,0.1],[84.555,11.82662172],[84.554,22.4]],[[84.598,0.04595278],[84.599,11.82047069],[84.6,3.86813898],[84.608,29.54809132],[84.623,44.28]]]
["bitfinex","SOLUSD",1771023517387,[[84.573,0.77081786],[84.572,34.76424443],[84.57,3.87194091],[84.565,4.61729252],[84.558,29.56550533]],[[84.62,3.87194091],[84.621,12.56806823],[84.637,29.53793123],[84.643,44.04],[84.656,59.06315209]]]
["bitfinex","SOLUSD",1771023598803,[[84.701,0.80395314],[84.696,23.76],[84.69,3.86334463],[84.689,11.80781416],[70.16,243.013791]],[[84.72,0.2],[84.73,0.2],[84.736,11.80145018],[84.74,4.06334463],[84.755,29.49688414]]]
["bitfinex","SOLUSD",1771023665956,[[84.592,0.80395314],[84.591,24.0],[84.588,11.82188478],[84.58,3.86714928],[84.564,61.9]],[[84.639,41.35209536],[84.64,3.86714928],[84.643,42.88],[84.656,103.5],[84.711,47.21979432]]]
["bitfinex","SOLUSD",1771023723779,[[84.574,0.80395314],[84.573,24.52],[84.56,3.86662325],[84.55,4.61729252],[84.547,29.56925784]],[[84.608,43.66],[84.609,11.81907362],[84.61,3.86662325],[84.619,29.5441922],[84.639,59.07476776]]]
["bitfinex","SOLUSD",1771023853998,[[84.549,0.80395314],[84.54,0.1],[84.536,25.12],[84.53,3.96451108],[84.529,11.83020374]],[[84.57,15.68911826],[84.58,45.38],[84.589,29.55467022],[84.6,3.86451108],[84.618,63.70645186]]]
["bitfinex","SOLUSD",1771023909341,[[84.551,0.80395314],[84.54,3.96989647],[84.53,4.71729252],[84.522,4.61729252],[84.516,29.57985883]],[[84.58,3.86989647],[84.588,11.82209028],[84.6,3.86989647],[84.603,45.64],[84.629,6.17672226]]]
["bitfinex","SOLUSD",1771023952877,[[84.494,24.92]],[[84.582,59.11486075]]]
["bitfinex","SOLUSD",1771024002307,[[84.491,0.51545937],[84.487,11.83606665],[84.48,10.3935805],[84.471,66.51729252],[84.47,29.59601879]],[[84.524,46.4],[84.53,22.22378428],[84.539,29.5721541],[84.554,162.63440585],[84.567,4.61729252]]]
["bitfinex","SOLUSD",1771024028646,[[84.479,0.51545937],[84.468,16.45608334],[84.465,24.34],[84.46,3.87363403],[84.455,29.60149778]],[[84.52,3.87363403],[84.525,46.6],[84.529,41.40590802],[84.545,59.1401029],[84.557,4.61729252]]]
["bitfinex","SOLUSD",1771024084696,[[84.437,0.51545937],[84.436,11.84320919],[84.433,24.48],[84.43,3.97467658],[84.421,4.61729252]],[[84.47,3.87467658],[84.479,11.80460293],[84.486,76.67102525],[84.501,59.17101778],[84.663,156.87389166]]]
["bitfinex","SOLUSD",1771024155666,[[84.461,0.51545937],[84.46,3.88393115],[84.451,24.52],[84.448,11.8415707],[84.44,3.88393115]],[[84.499,41.42060851],[84.5,3.88393115],[84.503,47.36],[84.52,3.88393115],[84.527,4.61729252]]]
["bitfinex","SOLUSD",1771024208898,[[84.406,0.51545937],[84.4,3.88450437],[84.39,24.52],[84.381,4.61729252]],[[84.439,10.42089939],[84.44,33.49154186],[84.455,103.5],[84.456,47.34],[84.484,47.34658809]]]
["bitfinex","SOLUSD",1771024291099,[[84.411,0.47953448],[84.41,3.87965955],[84.402,11.84806047],[84.391,34.2409613],[84.043,157.1221297]],[[84.449,11.84153665],[84.45,3.87965955],[84.452,0.48511513],[84.456,48.46],[84.46,29.59990568]]]
["bitfinex","SOLUSD",1771024423105,[[84.421,0.49577283],[84.41,3.88004265],[84.408,11.8471094],[84.396,24.82],[84.395,61.9]],[[84.447,61.42174689],[84.45,3.88004265],[84.458,29.60079929],[84.476,103.5],[84.921,229.37018945]]]
["bitfinex","SOLUSD",1771024524806,[[84.511,0.49114428],[84.51,3.88273939],[84.501,11.83404932],[84.494,24.6],[84.493,29.5882096]],[[84.54,0.2],[84.55,0.2],[84.56,29.76489592],[84.58,0.2],[84.626,47.26718646]]]
["bitfinex","SOLUSD",1771024530701,[[84.561,0.45183125],[84.56,3.88273939],[84.535,4.61729252],[84.532,11.82983958],[84.52,3.88273939]],[[84.587,11.82227452],[84.591,0.49676286],[84.606,50.46],[84.637,5.36086188],[84.64,4.08273939]]]
["bitfinex","SOLUSD",1771024626519,[[84.401,0.49566653],[84.4,3.88414876],[84.393,24.88],[84.385,61.9],[84.235,23.7045465]],[[84.435,0.46408108],[84.436,11.84328959],[84.44,3.88414876],[84.45,50.44],[84.451,29.60298366]]]
["bitfinex","SOLUSD",1771024697971,[[84.37,0.1],[84.36,0.55898778],[84.35,3.98423062],[84.345,16.47327185],[84.34,0.1]],[[84.379,0.49540258],[84.388,11.85002607],[84.39,3.88423062],[84.394,50.64],[84.398,29.62177306]]]
["bitfinex","SOLUSD",1771024720528,[[84.275,0.45693741],[84.26,15.7521289],[84.258,25.58],[84.25,29.67346879],[84.249,4.61729252]],[[84.299,0.48785219],[84.3,3.88423062],[84.308,11.86127057],[84.315,29.65084647],[84.318,50.7]]]
["bitfinex","SOLUSD",1771024800586,[[84.291,0.45491716],[84.29,3.89325224],[84.282,11.86492964],[84.281,61.9],[84.278,25.18]],[[84.329,0.46474097],[84.33,15.75142845],[84.339,50.98],[84.342,29.64150535],[84.38,5.36086188]]]
["bitfinex","SOLUSD",1771024872529,[[84.311,0.49890432],[84.31,3.88988588],[84.303,25.32],[84.302,11.86211477],[84.295,29.65758456]],[[84.339,0.48890814],[84.35,3.88988588],[84.358,11.85434277],[84.372,29.6310261],[84.391,103.5]]]
["bitfinex","SOLUSD",1771024952631,[[84.403,0.49868993],[84.402,25.68],[84.4,3.88663314],[84.385,11.85044735],[84.369,61.9]],[[84.42,0.2],[84.424,0.47132674],[84.44,15.92939538],[84.455,103.5],[84.456,48.7]]]
["bitfinex","SOLUSD",1771025021974,[[84.411,0.49582106],[84.406,25.76],[84.402,11.84804104],[84.394,29.62288292],[84.341,47.42640505]],[[84.439,0.47415081],[84.44,3.88725484],[84.453,11.84092265],[84.472,29.59569023],[84.477,4.61729252]]]
["bitfinex","SOLUSD",1771025145524,[[84.411,0.48466817],[84.41,3.88752738],[84.403,11.84792009],[84.395,26.06],[84.39,29.62415159]],[[84.439,0.49665803],[84.45,3.88752738],[84.458,56.68020459],[84.468,29.59731914],[84.584,65.97517047]]]
["bitfinex","SOLUSD",1771025220702,[[84.391,0.4763027],[84.39,3.88317208],[84.378,11.8513876],[84.377,26.06],[84.37,29.631191]],[[84.429,0.483494],[84.43,3.88317208],[84.432,11.84396629],[84.442,44.44],[84.469,59.19366817]]]
["bitfinex","SOLUSD",1771025299306,[[84.401,0.47718626],[84.4,3.88570467],[84.394,26.22],[84.388,11.84999547],[84.376,61.9]],[[84.429,0.46888808],[84.44,3.88570467],[84.441,11.84267956],[84.455,29.60189418],[84.456,147.56]]]
["bitfinex","SOLUSD",1771025386673,[[84.361,0.46148647],[84.35,3.88719133],[84.344,11.8561627],[84.34,0.1],[84.336,61.9]],[[84.388,0.25697173],[84.39,3.88719133],[84.392,43.76],[84.397,11.84883159],[84.422,4.61729252]]]
["bitfinex","SOLUSD",1771025493185,[[84.391,0.46283316],[84.39,3.88612761],[84.37,11.85253181],[84.36,3.88612761],[84.354,25.06]],[[84.418,44.14],[84.42,12.10252872],[84.43,33.49674533],[84.48,4.08612761],[84.528,310.0]]]
["bitfinex","SOLUSD",1771025612218,[[84.397,0.49063645],[84.39,3.88154376],[84.381,11.85092125],[84.366,4.61729252],[84.169,84.71927274]],[[84.427,0.47708617],[84.428,45.24],[84.43,3.88154376],[84.433,11.84374739],[84.443,29.60608079]]]
["bitfinex","SOLUSD",1771025651443,[[84.432,0.46116422],[84.43,3.88154376],[84.417,11.84582827],[84.41,23.5],[84.402,29.62015118]],[[84.459,0.28358095],[84.467,11.83895784],[84.47,3.88154376],[84.477,45.26],[84.48,0.2]]]
["bitfinex","SOLUSD",1771025808718,[[84.371,0.47324758],[84.37,3.88923148],[84.355,11.85453837],[84.351,23.22],[84.345,61.9]],[[84.399,0.45187821],[84.4,3.88923148],[84.403,45.48],[84.406,11.84749899],[84.42,29.61387446]]]
["bitfinex","SOLUSD",1771025850661,[[84.31,0.1],[84.307,0.46129651],[84.3,0.1],[84.29,3.99139875],[84.289,11.863938]],[[84.329,0.47979282],[84.33,3.89139875],[84.339,58.07695756],[84.352,29.63776154],[84.357,6.18580479]]]
["bitfinex","SOLUSD",1771025957372,[[84.291,0.49935353],[84.281,11.86506715],[84.28,3.89452631],[84.272,22.5],[84.262,61.9]],[[84.319,0.45510823],[84.32,3.89452631],[84.329,11.8583203],[84.335,46.94],[84.345,103.5]]]
["bitfinex","SOLUSD",1771025985908,[[84.291,0.49935353],[84.28,15.7597584],[84.267,91.56760368],[84.171,104.52073461],[84.151,11.85882775]],[[84.319,0.45510823],[84.326,11.85882775],[84.33,3.89459985],[84.335,46.94],[84.344,6.19155165]]]
["bitfinex","SOLUSD",1771026174826,[[84.261,0.47840091],[84.26,3.89878846],[84.24,3.89878846],[84.235,4.61729252],[84.232,41.55190425]],[[84.299,0.48372022],[84.3,3.89878846],[84.301,11.86234654],[84.318,29.64974492],[84.32,3.89878846]]]
["bitfinex","SOLUSD",1771026243704,[[84.27,0.5],[84.269,11.87],[84.268,22.96],[84.26,3.89094267],[84.247,29.67433459]],[[84.31,3.89094267],[84.318,29.64965962],[84.319,129.67419794],[84.36,3.89094267],[84.437,22.96]]]
["bitfinex","SOLUSD",1771026318967,[[84.282,0.5],[84.281,11.87],[84.28,3.8995164],[84.263,23.2],[84.262,11.86768976]],[[84.314,11.86049381],[84.317,47.3],[84.32,3.8995164],[84.328,29.64629727],[84.334,4.61729252]]]
["bitfinex","SOLUSD",1771026354492,[[84.326,0.5],[84.311,11.87],[84.31,3.89220891],[84.303,11.86185138],[84.152,33.19389343]],[[84.35,11.85546552],[84.36,3.89220891],[84.367,77.45260851],[84.382,83.65220891],[84.42,0.2]]]
["bitfinex","SOLUSD",1771026434966,[[84.342,0.5],[84.33,23.3],[84.321,11.8593301],[84.32,3.88951033],[84.316,4.61729252]],[[84.389,41.47459976],[84.39,4.08951033],[84.397,4.61729252],[84.4,47.54],[85.655,3.49]]]
["bitfinex","SOLUSD",1771026473190,[[84.381,0.47779299],[84.375,23.24],[84.37,3.88774761],[84.365,11.85324473],[84.32,63.18502048]],[[84.4,197.27271382],[84.405,0.2],[84.41,4.08774761],[84.413,11.84656857],[84.42,48.34]]]
["bitfinex","SOLUSD",1771026586793,[[84.403,0.49577808],[84.402,23.52],[84.4,3.88862767],[84.393,11.84929934],[84.382,29.62697842]],[[84.43,0.4],[84.44,15.93145285],[84.456,53.05729252],[84.52,9.868416],[84.675,86.16154849]]]
["bitfinex","SOLUSD",1771026669446,[[84.391,0.48451152],[84.39,3.88782072],[84.382,23.42],[84.372,11.8522373],[84.361,61.9]],[[84.421,11.84539391],[84.423,0.2],[84.43,4.08782072],[84.435,29.6087011],[84.44,47.72]]]
["bitfinex","SOLUSD",1771026716002,[[84.421,0.45993242],[84.42,3.88540477],[84.4,3.88540477],[84.395,11.84904318],[84.339,61.9]],[[84.44,0.2],[84.45,0.2],[84.455,0.4],[84.458,11.84032872],[84.46,4.08540477]]]
["bitfinex","SOLUSD",1771026810075,[[84.301,0.5],[84.3,3.88675408],[84.292,24.04],[84.287,11.86418985],[84.28,3.88675408]],[[84.336,11.85745105],[84.34,3.88675408],[84.353,29.63744638],[104.0,18.0],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771026848121,[[84.345,0.5],[84.344,24.4],[84.34,3.89266056],[84.333,11.85775437],[84.317,29.64968211]],[[84.379,11.85129001],[84.39,3.89266056],[84.391,29.62401512],[84.392,103.5],[84.4,45.1]]]
["bitfinex","SOLUSD",1771026848412,[[84.347,0.5],[84.346,24.4],[84.34,3.89266056],[84.333,11.85775437],[84.317,29.64968211]],[[84.389,11.84988564],[84.39,3.89266056],[84.391,29.62401512],[84.392,103.5],[84.4,45.1]]]
["bitfinex","SOLUSD",1771026849517,[[84.347,0.5],[84.346,24.4],[84.34,3.89266056],[84.333,11.85775437],[84.324,61.9]],[[84.389,11.84988564],[84.39,3.89266056],[84.391,29.62401512],[84.392,103.5],[84.4,45.1]]]
["bitfinex","SOLUSD",1771026850318,[[84.347,0.5],[84.346,24.4],[84.34,3.89266056],[84.333,11.85775437],[84.324,61.9]],[[84.389,11.84988564],[84.39,3.89266056],[84.391,29.62401512],[84.392,103.5],[84.4,56.66408018]]]
["bitfinex","SOLUSD",1771026850996,[[84.333,11.85775437],[84.324,61.9]],[[84.389,11.84988564],[84.39,3.89266056],[84.391,29.62401512],[84.392,103.5],[84.4,56.66408018]]]
["bitfinex","SOLUSD",1771026850997,[[84.361,0.5],[84.36,3.89266056],[84.329,4.61729252],[84.327,4.61729252],[84.326,59.29356503]],[[84.422,103.5],[84.432,59.21956395],[84.482,47.34771925],[84.484,47.34653812],[84.577,70.94172835]]]
["bitfinex","SOLUSD",1771026851196,[[84.36,3.89266056],[84.327,4.61729252],[84.326,59.29356503]],[[84.422,103.5],[84.432,59.21956395],[84.482,47.34771925],[84.484,47.34653812],[84.577,70.94172835]]]
["bitfinex","SOLUSD",1771026851197,[[84.381,0.5],[84.38,3.89266056],[84.362,24.38],[84.36,3.89266056],[84.351,11.855224]],[[84.415,11.84623585],[84.42,3.89266056],[84.43,11.90366513],[84.432,59.21956395],[84.44,13.77447674]]]
["bitfinex","SOLUSD",1771026851408,[[84.381,0.5],[84.38,3.89266056],[84.362,24.38],[84.36,3.89266056],[84.351,41.49328401]],[[84.415,11.84623585],[84.42,3.89266056],[84.423,29.61299901],[84.427,45.34],[84.43,11.90366513]]]
["bitfinex","SOLUSD",1771026851996,[[84.381,0.5],[84.38,3.89266056],[84.362,24.38],[84.36,3.89266056],[84.351,41.49328401]],[[84.415,11.84623585],[84.42,3.89266056],[84.423,29.61299901],[84.427,45.34],[84.45,59.40695076]]]
["bitfinex","SOLUSD",1771026852822,[[84.381,0.5],[84.38,3.89266056],[84.362,24.38],[84.36,3.89266056],[84.351,41.49328401]],[[84.41,3.89266056],[84.415,11.84623585],[84.423,29.61299901],[84.427,45.34],[84.443,6.18467663]]]
["bitfinex","SOLUSD",1771026853005,[[84.381,0.5],[84.38,3.89266056],[84.372,11.85222435],[84.362,24.38],[84.36,3.89266056]],[[84.42,15.73826575],[84.427,45.34],[84.433,29.60934396],[84.502,47.33645642],[85.677,3.49]]]
["bitfinex","SOLUSD",1771026853206,[[84.381,0.5],[84.38,3.89266056],[84.372,11.85222435],[84.362,24.38],[84.361,29.63420961]],[[84.42,15.73826575],[84.427,45.34],[84.433,29.60934396],[84.44,4.09266056],[84.442,4.61729252]]]
["bitfinex","SOLUSD",1771026853409,[[84.381,0.5],[84.38,3.89266056],[84.376,11.85160638],[84.362,24.38],[84.361,29.63420961]],[[84.42,3.89266056],[84.427,45.34],[84.433,29.60934396],[84.44,4.09266056],[84.442,4.61729252]]]
["bitfinex","SOLUSD",1771026854026,[[84.381,0.5],[84.38,3.89266056],[84.376,11.85160638],[84.362,24.38],[84.361,29.63420961]],[[84.42,3.89266056],[84.425,11.84485832],[84.427,45.34],[84.433,29.60934396],[84.44,4.09266056]]]
["bitfinex","SOLUSD",1771026855214,[[84.411,0.5],[84.41,3.43538251],[84.381,11.8509518],[84.367,4.61729252],[84.362,24.38]],[[84.439,11.84293542],[84.44,0.2],[84.45,4.09266056],[84.472,59.19129092],[84.48,4.09266056]]]
["bitfinex","SOLUSD",1771026855525,[[84.411,0.28745816],[84.41,3.43538251],[84.392,24.34],[84.381,11.8509518],[84.367,4.61729252]],[[84.438,0.17964399],[84.439,11.84293542],[84.44,0.2],[84.45,4.09266056],[84.455,45.38]]]
["bitfinex","SOLUSD",1771026856113,[[84.411,0.28745816],[84.41,3.43538251],[84.392,24.34],[84.381,41.47847458],[84.367,4.61729252]],[[84.438,0.17964399],[84.44,0.2],[84.444,11.84226078],[84.45,4.09266056],[84.453,29.60242929]]]
["bitfinex","SOLUSD",1771026856327,[[84.411,0.28745816],[84.41,3.43538251],[84.392,24.34],[84.381,41.47847458],[84.367,4.61729252]],[[84.438,0.17964399],[84.44,12.04273787],[84.45,4.09266056],[84.453,29.60242929],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771026856823,[[84.411,0.28745816],[84.41,3.43538251],[84.392,24.34],[84.381,41.47847458],[84.367,4.61729252]],[[84.438,0.17964399],[84.44,12.04273787],[84.45,4.09266056],[84.453,29.60242929],[84.569,6.28897895]]]
["bitfinex","SOLUSD",1771026857029,[[84.411,0.28745816],[84.41,3.43538251],[84.392,24.34],[84.381,41.47847458],[84.367,4.61729252]],[[84.438,0.17964399],[84.44,12.04273787],[84.45,4.09266056],[84.453,29.60242929],[84.535,82.81954474]]]
["bitfinex","SOLUSD",1771026857209,[[84.411,0.28745816],[84.41,3.43538251],[84.399,11.84842029],[84.392,24.34],[84.381,29.62752278]],[[84.438,0.17964399],[84.44,0.2],[84.449,11.84153272],[84.45,4.09266056],[84.464,29.59843198]]]
["bitfinex","SOLUSD",1771026857409,[[84.411,0.28745816],[84.41,3.43538251],[84.399,11.84842029],[84.392,24.34],[84.381,29.62752278]],[[84.438,0.17964399],[84.44,0.2],[84.449,11.84153272],[84.45,4.09266056],[84.455,45.38]]]
["bitfinex","SOLUSD",1771026859307,[[84.411,0.28745816],[84.41,3.43538251],[84.394,11.8490733],[84.392,24.34],[84.381,29.62752278]],[[84.438,0.17964399],[84.44,4.09266056],[84.444,11.84218616],[84.45,0.2],[84.455,45.38]]]
["bitfinex","SOLUSD",1771026859507,[[84.411,0.28745816],[84.41,3.43538251],[84.392,24.34],[84.381,29.62752278],[84.339,35.62]],[[84.438,0.17964399],[84.44,4.09266056],[84.45,0.2],[84.455,74.98178502],[84.791,183.49615156]]]
["bitfinex","SOLUSD",1771026859710,[[84.406,0.45934601],[84.4,3.89266056],[84.392,24.34],[84.368,29.63175244],[84.36,3.89266056]],[[84.44,4.09266056],[84.45,0.2],[84.791,183.49615156]]]
["bitfinex","SOLUSD",1771026859711,[[84.406,0.45934601],[84.4,3.89266056],[84.392,24.34],[84.368,29.63175244],[84.36,3.89266056]],[[84.436,0.21254184],[84.437,11.84314933],[84.44,4.09266056],[84.444,29.60562012],[84.45,0.2]]]
["bitfinex","SOLUSD",1771026860630,[[84.406,0.45934601],[84.4,3.89266056],[84.392,24.34],[84.382,11.85074198],[84.368,29.63175244]],[[84.436,0.21254184],[84.437,11.84314933],[84.44,4.09266056],[84.444,29.60562012],[84.45,0.2]]]
["bitfinex","SOLUSD",1771026861210,[[84.406,0.45934601],[84.4,3.89266056],[84.392,24.34],[84.382,11.85074198],[84.368,29.63175244]],[[84.434,0.21254184],[84.435,11.84342985],[84.44,4.09266056],[84.444,29.60562012],[84.45,0.2]]]
["bitfinex","SOLUSD",1771026863123,[[84.406,0.45934601],[84.4,3.89266056],[84.392,24.34],[84.382,11.85074198],[84.368,29.63175244]],[[84.432,0.21254184],[84.433,11.84371039],[84.44,4.09266056],[84.444,29.60562012],[84.45,0.2]]]
["bitfinex","SOLUSD",1771026863918,[[84.406,0.45934601],[84.392,24.34],[84.39,3.89266056],[84.382,11.85074198],[84.368,29.63175244]],[[84.429,0.21254184],[84.43,3.89266056],[84.433,11.84371039],[84.44,0.2],[84.444,29.60562012]]]
["bitfinex","SOLUSD",1771026865126,[[84.406,0.45934601],[84.4,3.89266056],[84.392,24.34],[84.378,29.62856969],[84.365,5.36086188]],[[84.439,0.21254184],[84.44,0.2],[84.454,29.60192005],[84.47,0.2],[84.524,47.32433636]]]
["bitfinex","SOLUSD",1771026865307,[[84.406,0.45934601],[84.4,3.89266056],[84.392,24.34],[84.378,29.62856969],[84.368,61.9]],[[84.44,4.09266056],[84.444,0.21254184],[84.454,29.60192005],[84.46,45.54],[84.47,0.2]]]
["bitfinex","SOLUSD",1771026865826,[[84.406,0.45934601],[84.4,3.89266056],[84.392,24.34],[84.391,11.84954049],[84.378,29.62856969]],[[84.44,16.14805005],[84.454,29.60192005],[84.46,45.54],[84.47,0.2],[84.576,66.20324921]]]
["bitfinex","SOLUSD",1771026866026,[[84.406,0.45934601],[84.4,3.89266056],[84.392,24.34],[84.386,11.85021273],[84.378,29.62856969]],[[84.439,0.21254184],[84.44,15.93550821],[84.454,29.60192005],[84.46,45.54],[84.47,0.2]]]
["bitfinex","SOLUSD",1771026866230,[[84.406,0.45934601],[84.39,3.89266056],[84.38,11.85109673],[84.366,29.63251923],[84.319,24.34]],[[84.43,3.89266056],[84.432,0.21254184],[84.44,12.04284765],[84.46,45.54],[84.47,0.2]]]
["bitfinex","SOLUSD",1771026866414,[[84.406,0.45934601],[84.391,24.3],[84.39,3.89266056],[84.38,11.85109673],[84.366,29.63251923]],[[84.429,0.21254184],[84.43,3.89266056],[84.44,12.04284765],[84.46,45.54],[84.469,6.18274418]]]
["bitfinex","SOLUSD",1771026866617,[[84.392,0.45934601],[84.38,3.89266056],[84.375,11.85175417],[84.366,29.63251923],[84.322,33.30553852]],[[84.419,0.21254184],[84.42,3.89266056],[84.44,45.54232962],[84.46,45.54],[84.469,6.18274418]]]
["bitfinex","SOLUSD",1771026866822,[[84.322,33.30553852]],[[84.44,45.54232962],[84.46,45.54],[84.469,6.18274418]]]
["bitfinex","SOLUSD",1771026866823,[[84.387,0.45934601],[84.377,24.3],[84.37,3.89266056],[84.361,11.85377009],[84.354,29.63689093]],[[84.409,0.21254184],[84.41,3.89266056],[84.437,4.61729252],[84.44,90.86232962],[84.454,59.20452217]]]
["bitfinex","SOLUSD",1771026867017,[[84.387,0.45934601],[84.377,24.3],[84.361,11.85377009],[84.36,3.89266056],[84.354,29.63689093]],[[84.4,3.89266056],[84.409,0.21254184],[84.437,4.61729252],[84.44,90.86232962],[84.454,59.20452217]]]
["bitfinex","SOLUSD",1771026867613,[[84.387,0.45934601],[84.377,24.3],[84.361,11.85377009],[84.36,3.89266056],[84.354,29.63689093]],[[84.4,3.89266056],[84.405,0.21254184],[84.408,11.84723343],[84.422,29.6133305],[84.437,4.61729252]]]
["bitfinex","SOLUSD",1771026868417,[[84.387,0.45934601],[84.377,24.3],[84.361,11.85377009],[84.36,3.89266056],[84.354,29.63689093]],[[84.4,3.89266056],[84.405,0.21254184],[84.408,11.84723343],[84.422,29.6133305],[84.43,45.3]]]
["bitfinex","SOLUSD",1771026870034,[[84.387,0.45934601],[84.377,24.3],[84.37,3.89266056],[84.361,11.85377009],[84.354,29.63689093]],[[84.405,0.21254184],[84.408,11.84723343],[84.41,3.89266056],[84.422,29.6133305],[84.43,45.3]]]
["bitfinex","SOLUSD",1771026870236,[[84.387,0.45934601],[84.37,3.89266056],[84.361,11.85377009],[84.354,29.63689093],[84.22,33.43199981]],[[84.405,0.21254184],[84.408,11.84723343],[84.41,3.89266056],[84.422,29.6133305],[84.43,45.3]]]
["bitfinex","SOLUSD",1771026870422,[[84.387,0.45934601],[84.372,24.3],[84.37,3.89266056],[84.361,11.85377009],[84.354,29.63689093]],[[84.405,0.21254184],[84.408,11.84723343],[84.41,3.89266056],[84.422,29.6133305],[84.43,45.3]]]
["bitfinex","SOLUSD",1771026872515,[[84.387,0.45934601],[84.372,24.3],[84.37,3.89266056],[84.361,11.85377009],[84.354,29.63689093]],[[84.408,11.84723343],[84.409,0.21254184],[84.41,3.89266056],[84.422,29.6133305],[84.43,45.3]]]
["bitfinex","SOLUSD",1771026872724,[[84.387,0.45934601],[84.372,24.3],[84.37,3.89266056],[84.354,29.63689093],[84.329,59.29099048]],[[84.41,3.89266056],[84.414,0.21254184],[84.422,29.6133305],[84.43,45.3],[84.463,13.76956826]]]
["bitfinex","SOLUSD",1771026872915,[[84.387,0.45934601],[84.38,3.89266056],[84.372,24.3],[84.36,3.89266056],[84.354,29.63689093]],[[84.419,0.21254184],[84.42,3.89266056],[84.422,29.6133305],[84.43,45.3],[84.463,13.76956826]]]
["bitfinex","SOLUSD",1771026873316,[[84.387,0.45934601],[84.38,3.89266056],[84.372,24.3],[84.364,11.85331315],[84.36,3.89266056]],[[84.418,11.84590911],[84.42,3.89266056],[84.422,29.6133305],[84.43,45.3],[84.463,13.76956826]]]
["bitfinex","SOLUSD",1771026873533,[[84.387,0.45934601],[84.38,3.89266056],[84.372,24.3],[84.364,11.85331315],[84.36,3.89266056]],[[84.417,0.21254184],[84.418,11.84590911],[84.42,3.89266056],[84.422,29.6133305],[84.43,45.3]]]
["bitfinex","SOLUSD",1771026873734,[[84.387,0.45934601],[84.38,3.89266056],[84.372,24.3],[84.368,11.85280426],[84.36,3.89266056]],[[84.417,0.21254184],[84.418,11.84590911],[84.42,3.89266056],[84.43,45.3],[84.432,29.60969478]]]
["bitfinex","SOLUSD",1771026875226,[[84.387,0.45934601],[84.38,3.89266056],[84.363,29.63378782],[84.36,3.89266056],[84.357,4.61729252]],[[84.42,3.89266056],[84.424,11.84499092],[84.425,0.21254184],[84.432,29.60969478],[84.437,45.3]]]
["bitfinex","SOLUSD",1771026875449,[[84.387,0.45934601],[84.382,24.28],[84.38,3.89266056],[84.363,29.63378782],[84.36,3.89266056]],[[84.42,3.89266056],[84.424,11.84499092],[84.425,0.21254184],[84.432,29.60969478],[84.437,45.3]]]
["bitfinex","SOLUSD",1771026875821,[[84.387,0.45934601],[84.382,24.28],[84.38,3.89266056],[84.376,11.85158204],[84.364,61.9]],[[84.42,3.89266056],[84.421,11.84551647],[84.422,0.21254184],[84.432,29.60969478],[84.437,45.3]]]
["bitfinex","SOLUSD",1771026876049,[[84.387,0.45934601],[84.382,24.28],[84.38,3.89266056],[84.364,61.9],[84.048,132.274434]],[[84.419,0.21254184],[84.42,3.89266056],[84.432,29.60969478],[84.437,45.3],[84.475,47.35164124]]]
["bitfinex","SOLUSD",1771026876221,[[84.387,0.45934601],[84.38,3.89266056],[84.364,61.9],[84.302,11.84551647],[84.096,104.26987414]],[[84.419,0.21254184],[84.42,3.89266056],[84.432,29.60969478],[84.437,45.3],[84.475,47.35164124]]]
["bitfinex","SOLUSD",1771026876549,[[84.387,0.45934601],[84.38,3.89266056],[84.377,24.28],[84.364,61.9],[84.302,11.84551647]],[[84.419,0.21254184],[84.42,3.89266056],[84.432,29.60969478],[84.437,45.3],[84.475,47.35164124]]]
["bitfinex","SOLUSD",1771026877442,[[84.387,0.45934601],[84.38,3.89266056],[84.377,24.28],[84.364,61.9],[84.302,53.36]],[[84.419,0.21254184],[84.42,3.89266056],[84.432,29.60969478],[84.437,45.3],[84.475,47.35164124]]]
["bitfinex","SOLUSD",1771026877736,[[84.387,0.45934601],[84.38,3.89266056],[84.377,24.28],[84.37,11.85251137],[84.364,61.9]],[[84.418,0.21254184],[84.419,11.84567455],[84.42,3.89266056],[84.432,29.60969478],[84.437,45.3]]]
["bitfinex","SOLUSD",1771026877918,[[84.387,0.45934601],[84.377,24.28],[84.37,3.89266056],[84.365,11.85313242],[84.364,61.9]],[[84.41,3.89266056],[84.412,0.21254184],[84.417,11.84595519],[84.432,29.60969478],[84.437,45.3]]]
["bitfinex","SOLUSD",1771026878119,[[84.387,0.45934601],[84.377,24.28],[84.37,3.89266056],[84.364,61.9],[84.227,39.52579739]],[[84.41,3.89266056],[84.412,0.21254184],[84.417,11.84595519],[84.432,29.60969478],[84.437,45.3]]]
["bitfinex","SOLUSD",1771026878423,[[84.387,0.45934601],[84.38,3.89266056],[84.377,24.28],[84.364,61.9],[84.36,3.89266056]],[[84.412,0.21254184],[84.417,11.84595519],[84.432,29.60969478],[84.437,45.3]]]
["bitfinex","SOLUSD",1771026878424,[[84.387,0.45934601],[84.38,3.89266056],[84.377,24.28],[84.364,61.9],[84.36,3.89266056]],[[84.412,0.21254184],[84.417,11.84595519],[84.42,3.89266056],[84.432,29.60969478],[84.437,45.3]]]
["bitfinex","SOLUSD",1771026879026,[[84.387,0.45934601],[84.38,3.88598204],[84.377,24.28],[84.372,11.85217498],[84.364,61.9]],[[84.412,0.21254184],[84.417,11.84595519],[84.42,3.88598204],[84.432,29.60969478],[84.437,45.3]]]
["bitfinex","SOLUSD",1771026879841,[[84.382,0.47506349],[84.377,24.28],[84.364,61.9],[84.344,29.6405077],[84.33,11.87673389]],[[84.409,0.21254184],[84.41,3.88598204],[84.411,11.84679721],[84.423,29.61306575],[84.437,45.3]]]
["bitfinex","SOLUSD",1771026880044,[[84.382,0.47506349],[84.377,24.28],[84.37,3.88598204],[84.364,61.9],[84.335,5.36086188]],[[84.409,0.21254184],[84.41,3.88598204],[84.411,11.84679721],[84.423,29.61306575],[84.437,45.3]]]
["bitfinex","SOLUSD",1771026880221,[[84.382,0.47506349],[84.377,24.28],[84.37,3.88598204],[84.347,66.51729252],[84.335,5.36086188]],[[84.409,0.21254184],[84.41,3.88598204],[84.411,11.84679721],[84.423,29.61306575],[84.437,45.3]]]
["bitfinex","SOLUSD",1771026881639,[[84.382,0.47506349],[84.377,24.28],[84.37,3.88598204],[84.366,11.85303118],[84.353,29.63719114]],[[84.409,0.21254184],[84.41,3.88598204],[84.411,11.84679721],[84.423,29.61306575],[84.437,45.3]]]
["bitfinex","SOLUSD",1771026883641,[[84.382,0.47506349],[84.377,24.28],[84.37,3.88598204],[84.366,11.85303118],[84.353,29.63719114]],[[84.41,3.88598204],[84.411,11.84679721],[84.414,0.21254184],[84.423,29.61306575],[84.437,45.3]]]
["bitfinex","SOLUSD",1771026884243,[[84.382,0.47506349],[84.38,3.88598204],[84.377,24.28],[84.366,11.85303118],[84.36,3.88598204]],[[84.411,11.84679721],[84.414,0.21254184],[84.42,3.88598204],[84.423,29.61306575],[84.437,45.3]]]
["bitfinex","SOLUSD",1771026885044,[[84.382,0.47506349],[84.38,3.88598204],[84.377,24.28],[84.366,11.85303118],[84.36,3.88598204]],[[84.411,0.21254184],[84.419,11.84567455],[84.42,3.88598204],[84.423,29.61306575],[84.437,45.3]]]
["bitfinex","SOLUSD",1771026885650,[[84.382,0.47506349],[84.377,24.28],[84.37,3.88598204],[84.361,11.85369515],[84.32,3.98598204]],[[84.409,0.21254184],[84.41,3.88598204],[84.419,41.45986092],[84.437,45.3],[84.513,11.84567455]]]
["bitfinex","SOLUSD",1771026885945,[[84.367,0.47506349],[84.32,3.98598204],[84.312,59.30346492],[84.29,11.84567455],[84.273,61.9]],[[84.399,0.21254184],[84.419,41.45986092],[84.421,59.22755407],[84.432,4.61729252],[84.437,45.3]]]
["bitfinex","SOLUSD",1771026886144,[[84.353,0.47506349],[84.352,16.56],[84.35,3.88598204],[84.323,11.8591606],[84.32,3.98598204]],[[84.389,0.21254184],[84.39,3.88598204],[84.416,49.85729252],[84.419,41.45986092],[84.421,59.22755407]]]
["bitfinex","SOLUSD",1771026886325,[[84.353,0.47506349],[84.35,3.88598204],[84.323,11.8591606],[84.32,3.98598204]],[[84.389,0.21254184],[84.39,3.88598204],[84.416,49.85729252],[84.419,41.45986092],[84.421,59.22755407]]]
["bitfinex","SOLUSD",1771026886326,[[84.353,0.47506349],[84.35,3.88598204],[84.334,4.61729252],[84.331,29.64480254],[84.327,4.61729252]],[[84.389,0.21254184],[84.39,3.88598204],[84.416,49.85729252],[84.419,41.45986092],[84.421,59.22755407]]]
["bitfinex","SOLUSD",1771026886531,[[84.353,0.47506349],[84.352,24.26],[84.35,3.88598204],[84.331,29.64480254],[84.327,4.61729252]],[[84.389,0.21254184],[84.39,3.88598204],[84.416,49.85729252],[84.419,41.45986092],[84.421,59.22755407]]]
["bitfinex","SOLUSD",1771026887747,[[84.361,0.47506349],[84.36,3.88598204],[84.352,24.26],[84.348,11.85562189],[84.331,29.64480254]],[[84.39,3.88598204],[84.394,0.21254184],[84.396,11.84898774],[84.409,29.61782838],[84.416,49.85729252]]]
["bitfinex","SOLUSD",1771026887941,[[84.361,0.47506349],[84.36,3.88598204],[84.352,24.26],[84.347,11.8557295],[84.331,29.64480254]],[[84.39,3.88598204],[84.394,0.21254184],[84.396,11.84898774],[84.409,29.61782838],[84.416,49.85729252]]]
["bitfinex","SOLUSD",1771026888146,[[84.352,24.26],[84.331,29.64480254]],[[84.409,29.61782838]]]
["bitfinex","SOLUSD",1771026888147,[[84.371,0.47506349],[84.37,3.88598204],[84.354,11.85480238],[84.352,24.26],[84.337,4.61729252]],[[84.409,0.49245376],[84.41,3.88598204],[84.428,4.61729252],[84.431,45.2],[84.433,4.61729252]]]
["bitfinex","SOLUSD",1771026888356,[[84.371,0.47506349],[84.37,3.88598204],[84.354,41.49180833],[84.352,24.26],[84.337,4.61729252]],[[84.409,0.49245376],[84.41,3.88598204],[84.428,4.61729252],[84.431,45.2],[84.435,41.45200449]]]
["bitfinex","SOLUSD",1771026889435,[[84.371,0.47506349],[84.36,3.88598204],[84.354,11.85480238],[84.352,24.26],[84.34,29.6416982]],[[84.399,0.49245376],[84.4,3.88598204],[84.428,4.61729252],[84.431,45.2],[84.435,100.66915377]]]
["bitfinex","SOLUSD",1771026889637,[[84.371,0.47506349],[84.36,3.88598204],[84.354,11.85480238],[84.34,29.6416982],[84.225,33.33199981]],[[84.399,0.49245376],[84.4,3.88598204],[84.428,4.61729252],[84.431,45.2],[84.435,100.66915377]]]
["bitfinex","SOLUSD",1771026889855,[[84.371,0.47506349],[84.36,24.26],[84.354,11.85480238],[84.34,29.6416982],[84.225,33.33199981]],[[84.399,0.49245376],[84.4,3.88598204],[84.403,11.84802044],[84.416,29.6154105],[84.428,4.61729252]]]
["bitfinex","SOLUSD",1771026890038,[[84.371,0.47506349],[84.36,28.14598204],[84.354,11.85480238],[84.34,29.6416982],[84.225,33.33199981]],[[84.399,0.49245376],[84.4,3.88598204],[84.403,11.84802044],[84.416,29.6154105],[84.428,4.61729252]]]
["bitfinex","SOLUSD",1771026890238,[[84.371,0.47506349],[84.36,28.14598204],[84.354,11.85480238],[84.34,29.6416982],[84.227,39.52579739]],[[84.399,0.49245376],[84.4,3.88598204],[84.403,11.84802044],[84.416,29.6154105],[84.426,45.18]]]
["bitfinex","SOLUSD",1771026890945,[[84.371,0.47506349],[84.36,28.14598204],[84.354,11.85480238],[84.34,29.6416982],[84.227,39.52579739]],[[84.399,0.49245376],[84.4,3.88598204],[84.403,11.84802044],[84.416,29.6154105],[84.574,86.16154849]]]
["bitfinex","SOLUSD",1771026891147,[[84.371,0.47506349],[84.36,28.14598204],[84.354,11.85480238],[84.34,29.6416982],[84.227,39.52579739]],[[84.399,0.49245376],[84.4,3.88598204],[84.403,11.84802044],[84.416,29.6154105],[84.427,45.18]]]
["bitfinex","SOLUSD",1771026891350,[[84.371,0.47506349],[84.36,28.14598204],[84.354,11.85480238],[84.34,29.6416982],[84.228,33.33199981]],[[84.399,0.49245376],[84.4,3.88598204],[84.403,11.84802044],[84.416,29.6154105],[84.427,45.18]]]
["bitfinex","SOLUSD",1771026891853,[[84.371,0.47506349],[84.36,28.14598204],[84.354,11.85480238],[84.34,29.6416982],[84.228,33.33199981]],[[84.399,0.49245376],[84.4,3.88598204],[84.403,11.84802044],[84.416,29.6154105],[84.427,45.16]]]
["bitfinex","SOLUSD",1771026892350,[[84.371,0.47506349],[84.36,28.14598204],[84.354,11.85480238],[84.34,29.6416982],[84.308,35.62]],[[84.399,0.49245376],[84.4,3.88598204],[84.403,11.84802044],[84.416,29.6154105],[84.427,45.16]]]
["bitfinex","SOLUSD",1771026892850,[[84.371,0.47506349],[84.36,28.14598204],[84.354,11.85480238],[84.34,29.6416982],[84.308,35.62]],[[84.399,0.49245376],[84.4,3.88598204],[84.403,11.84802044],[84.416,29.6154105],[84.427,45.14]]]
["bitfinex","SOLUSD",1771026893354,[[84.371,0.47506349],[84.36,28.14598204],[84.354,11.85480238],[84.34,29.6416982],[84.303,35.62]],[[84.399,0.49245376],[84.4,3.88598204],[84.403,11.84802044],[84.416,29.6154105],[84.427,45.14]]]
["bitfinex","SOLUSD",1771026893654,[[84.371,0.47506349],[84.36,28.14598204],[84.354,11.85480238],[84.353,61.9],[84.34,29.6416982]],[[84.399,0.49245376],[84.4,3.88598204],[84.403,11.84802044],[84.416,29.6154105],[84.427,45.14]]]
["bitfinex","SOLUSD",1771026894941,[[84.371,0.47506349],[84.36,28.14598204],[84.354,11.85480238],[84.353,61.9],[84.34,29.6416982]],[[84.398,0.49245376],[84.399,11.84848444],[84.4,3.88598204],[84.416,29.6154105],[84.427,45.14]]]
["bitfinex","SOLUSD",1771026895149,[[84.371,0.47506349],[84.36,28.14598204],[84.353,73.75483906],[84.34,29.6416982],[84.267,47.46761133]],[[84.398,0.49245376],[84.399,11.84848444],[84.4,3.88598204],[84.416,29.6154105],[84.948,196.60301953]]]
["bitfinex","SOLUSD",1771026895342,[[84.371,0.47506349],[84.36,28.14598204],[84.353,73.75483906],[84.34,29.6416982],[84.297,47.45102193]],[[84.398,0.49245376],[84.399,11.84848444],[84.4,3.88598204],[84.416,29.6154105],[84.427,45.12]]]
["bitfinex","SOLUSD",1771026896559,[[84.371,0.47506349],[84.36,28.14598204],[84.353,61.9],[84.34,29.6416982],[84.297,47.45102193]],[[84.398,0.49245376],[84.399,11.84848444],[84.4,3.88598204],[84.416,29.6154105],[84.427,45.12]]]
["bitfinex","SOLUSD",1771026897643,[[84.371,0.47506349],[84.36,28.14598204],[84.353,61.9],[84.352,11.85499615],[84.34,29.6416982]],[[84.398,0.49245376],[84.399,11.84848444],[84.4,3.88598204],[84.416,29.6154105],[84.427,45.12]]]
["bitfinex","SOLUSD",1771026899261,[[84.371,0.47506349],[84.36,28.14598204],[84.354,61.9],[84.352,11.85499615],[84.34,29.6416982]],[[84.398,0.49245376],[84.399,11.84848444],[84.4,3.88598204],[84.416,29.6154105],[84.427,45.12]]]
["bitfinex","SOLUSD",1771026900241,[[84.361,0.47506349],[84.36,28.14598204],[84.338,61.9],[84.328,29.64598093],[84.311,102.6]],[[84.389,0.49245376],[84.39,3.88598204],[84.397,11.84876239],[84.405,29.61932498],[84.424,4.61729252]]]
["bitfinex","SOLUSD",1771026900435,[[84.361,0.47506349],[84.36,24.26],[84.35,3.88598204],[84.342,11.85639657],[84.338,61.9]],[[84.389,0.49245376],[84.39,3.88598204],[84.397,11.84876239],[84.405,29.61932498],[84.424,4.61729252]]]
["bitfinex","SOLUSD",1771026900641,[[84.341,0.47506349],[84.34,3.88598204],[84.338,61.9],[84.334,11.85749768],[84.272,11.84876239]],[[84.397,11.84876239],[84.424,4.61729252]]]
["bitfinex","SOLUSD",1771026900642,[[84.341,0.47506349],[84.34,3.88598204],[84.338,61.9],[84.334,11.85749768],[84.272,11.84876239]],[[84.379,0.49245376],[84.38,3.88598204],[84.397,41.47066838],[84.4,3.88598204],[84.412,4.61729252]]]
["bitfinex","SOLUSD",1771026900943,[[84.343,0.47506349],[84.342,24.38],[84.34,3.88598204],[84.334,11.85749768],[84.323,61.9]],[[84.379,0.49245376],[84.38,3.88598204],[84.397,41.47066838],[84.4,3.88598204],[84.412,4.61729252]]]
["bitfinex","SOLUSD",1771026901563,[[84.343,0.47506349],[84.342,24.38]],[[84.379,0.49245376],[84.38,3.88598204],[84.397,41.47066838],[84.4,3.88598204],[84.412,4.61729252]]]
["bitfinex","SOLUSD",1771026901564,[[84.343,0.47506349],[84.342,24.38],[84.322,11.85924617],[84.32,0.1],[84.309,29.65266706]],[[84.369,0.46376107],[84.37,3.88598204],[84.378,29.62857616],[84.4,3.88598204],[84.402,4.61729252]]]
["bitfinex","SOLUSD",1771026901862,[[84.342,24.38],[84.338,0.48605413],[84.32,3.98598204],[84.316,11.86008958],[84.309,29.65266706]],[[84.359,0.46376107],[84.36,3.88598204],[84.378,41.48000662],[84.392,33.94],[84.397,59.24381762]]]
["bitfinex","SOLUSD",1771026902945,[[84.342,24.38],[84.333,0.48605413],[84.32,3.98598204],[84.316,11.86008958],[84.309,29.65266706]],[[84.359,0.46376107],[84.36,3.88598204],[84.363,11.85355033],[84.378,29.62857616],[84.392,33.94]]]
["bitfinex","SOLUSD",1771026903162,[[84.342,24.38],[84.337,0.48605413],[84.32,3.98598204],[84.316,11.86008958],[84.309,29.65266706]],[[84.359,0.46376107],[84.36,3.88598204],[84.363,11.85355033],[84.378,29.62857616],[84.392,33.94]]]
["bitfinex","SOLUSD",1771026903456,[[84.342,24.38],[84.337,0.48605413],[84.32,3.98598204],[84.316,11.86008958],[84.309,29.65266706]],[[84.359,0.46376107],[84.36,3.88598204],[84.363,11.85355033],[84.378,29.62857616],[84.388,45.06]]]
["bitfinex","SOLUSD",1771026905260,[[84.342,24.38],[84.337,0.48605413],[84.33,3.88598204],[84.32,0.1],[84.316,11.86008958]],[[84.359,0.46376107],[84.36,3.88598204],[84.363,11.85355033],[84.378,29.62857616],[84.388,45.06]]]
["bitfinex","SOLUSD",1771026907652,[[84.343,0.48605413],[84.342,24.38],[84.33,3.88598204],[84.32,0.1],[84.316,11.86008958]],[[84.359,0.46376107],[84.368,11.85293967],[84.37,3.88598204],[84.378,29.62857616],[84.388,45.06]]]
["bitfinex","SOLUSD",1771026908162,[[84.343,0.48605413],[84.342,24.38],[84.33,3.88598204],[84.32,0.1],[84.167,46.66479973]],[[84.364,0.46376107],[84.369,11.85269471],[84.37,3.88598204],[84.378,29.62857616],[84.388,45.06]]]
["bitfinex","SOLUSD",1771026908368,[[84.343,0.48605413],[84.342,24.38],[84.33,3.88598204],[84.32,0.1],[84.191,33.33199981]],[[84.364,0.46376107],[84.369,11.85269471],[84.37,3.88598204],[84.378,29.62857616],[84.388,45.06]]]
["bitfinex","SOLUSD",1771026908545,[[84.343,0.48605413],[84.342,24.38],[84.33,3.88598204],[84.32,0.1],[84.19,33.43199981]],[[84.364,0.46376107],[84.369,11.85269471],[84.37,3.88598204],[84.378,29.62857616],[84.388,45.06]]]
["bitfinex","SOLUSD",1771026908743,[[84.343,0.48605413],[84.342,24.38],[84.34,3.88598204],[84.331,11.85796349],[84.32,3.98598204]],[[84.376,11.85171138],[84.377,0.46376107],[84.38,3.88598204],[84.389,29.62505765],[84.425,5.36086188]]]
["bitfinex","SOLUSD",1771026908951,[[84.343,0.48605413],[84.342,24.38],[84.34,3.88598204],[84.331,11.85796349],[84.321,61.9]],[[84.376,11.85171138],[84.377,0.46376107],[84.38,3.88598204],[84.389,29.62505765],[84.4,48.90598204]]]
["bitfinex","SOLUSD",1771026909556,[[84.343,0.48605413],[84.342,24.38],[84.34,3.88598204],[84.321,61.9],[84.317,4.61729252]],[[84.38,3.88598204],[84.382,0.46376107],[84.399,29.62152604],[84.4,3.88598204],[84.404,45.0]]]
["bitfinex","SOLUSD",1771026909957,[[84.343,0.48605413],[84.34,3.88598204],[84.324,4.61729252],[84.321,61.9],[84.317,4.61729252]],[[84.379,0.46376107],[84.38,3.88598204],[84.399,29.62152604],[84.4,3.88598204],[84.404,45.0]]]
["bitfinex","SOLUSD",1771026910159,[[84.345,0.48605413],[84.344,24.4],[84.34,3.88598204],[84.321,61.9],[84.175,46.66479973]],[[84.379,0.46376107],[84.38,3.88598204],[84.399,29.62152604],[84.4,3.88598204],[84.404,45.0]]]
["bitfinex","SOLUSD",1771026910467,[[84.345,0.48605413],[84.344,24.4],[84.34,3.88598204],[84.321,61.9],[84.199,33.33199981]],[[84.379,0.46376107],[84.38,3.88598204],[84.399,29.62152604],[84.4,3.88598204],[84.404,45.0]]]
["bitfinex","SOLUSD",1771026910649,[[84.345,0.48605413],[84.344,24.4],[84.34,3.88598204],[84.337,11.85715402],[84.321,61.9]],[[84.379,0.46376107],[84.38,3.88598204],[84.385,11.85050093],[84.399,29.62152604],[84.4,3.88598204]]]
["bitfinex","SOLUSD",1771026911162,[[84.345,0.48605413],[84.344,24.4],[84.34,3.88598204],[84.333,11.85772708],[84.321,61.9]],[[84.379,0.46376107],[84.38,3.88598204],[84.382,11.85100352],[84.399,29.62152604],[84.4,3.88598204]]]
["bitfinex","SOLUSD",1771026912068,[[84.345,0.48605413],[84.344,24.4],[84.34,3.88598204],[84.336,11.85724854],[84.321,61.9]],[[84.379,0.46376107],[84.38,3.88598204],[84.382,11.85100352],[84.399,29.62152604],[84.4,3.88598204]]]
["bitfinex","SOLUSD",1771026914051,[[84.345,0.48605413],[84.344,24.4],[84.34,3.88598204],[84.336,11.85724854],[84.322,61.9]],[[84.379,0.46376107],[84.38,3.88598204],[84.382,11.85100352],[84.399,29.62152604],[84.4,3.88598204]]]
["bitfinex","SOLUSD",1771026915455,[[84.345,0.48605413],[84.344,24.4],[84.34,3.88598204],[84.336,11.85724854],[84.321,61.9]],[[84.379,0.46376107],[84.38,3.88598204],[84.382,11.85100352],[84.399,29.62152604],[84.4,3.88598204]]]
["bitfinex","SOLUSD",1771026919779,[[84.345,0.48605413],[84.344,24.4],[84.34,3.88598204],[84.336,11.85724854],[84.322,61.9]],[[84.379,0.46376107],[84.38,3.88598204],[84.382,11.85100352],[84.399,29.62152604],[84.4,3.88598204]]]
["bitfinex","SOLUSD",1771026923984,[[84.351,0.48605413],[84.35,3.88598204],[84.344,24.4],[84.327,29.64649398],[84.322,61.9]],[[84.384,0.46376107],[84.39,3.88598204],[84.399,29.62152604],[84.44,4.08598204],[84.473,47.35246445]]]
["bitfinex","SOLUSD",1771026924365,[[84.344,24.4],[84.327,29.64649398]],[[84.399,29.62152604],[84.44,4.08598204],[84.473,47.35246445]]]
["bitfinex","SOLUSD",1771026924366,[[84.371,0.48605413],[84.37,3.88598204],[84.346,29.63981694],[84.344,24.4],[84.328,61.9]],[[84.405,0.46376107],[84.41,3.88598204],[84.42,29.61411265],[84.439,59.21441089],[84.44,4.08598204]]]
["bitfinex","SOLUSD",1771026924566,[[84.371,0.48605413],[84.37,3.88598204],[84.358,11.85418431],[84.346,29.63981694],[84.344,24.4]],[[84.4,3.88598204],[84.403,0.46376107],[84.404,11.84777972],[84.42,29.61411265],[84.433,44.7]]]
["bitfinex","SOLUSD",1771026924770,[[84.371,0.48605413],[84.37,3.88598204],[84.358,11.85418431],[84.346,29.63981694],[84.344,24.4]],[[84.399,0.46376107],[84.4,3.88598204],[84.404,11.84777972],[84.42,29.61411265],[84.422,4.61729252]]]
["bitfinex","SOLUSD",1771026925784,[[84.37,3.88598204],[84.346,29.63981694]],[[84.4,3.88598204],[84.404,11.84777972],[84.42,29.61411265],[84.422,4.61729252]]]
["bitfinex","SOLUSD",1771026925785,[[84.372,24.38],[84.37,3.88598204],[84.346,29.63981694],[84.337,9.9781544],[84.328,61.9]],[[84.404,0.46376107],[84.41,3.88598204],[84.42,29.61411265],[84.432,4.61729252],[84.743,183.49615156]]]
["bitfinex","SOLUSD",1771026925966,[[84.37,3.88598204],[84.346,29.63981694],[84.337,9.9781544],[84.328,61.9]],[[84.404,0.46376107],[84.42,29.61411265],[84.432,4.61729252],[84.743,183.49615156]]]
["bitfinex","SOLUSD",1771026925967,[[84.374,0.48605413],[84.373,24.38],[84.37,3.88598204],[84.346,29.63981694],[84.337,9.9781544]],[[84.404,0.46376107],[84.42,29.61411265],[84.432,4.61729252],[84.44,0.2],[84.441,44.68]]]
["bitfinex","SOLUSD",1771026926162,[[84.374,0.48605413],[84.373,24.38],[84.37,3.88598204],[84.346,29.63981694],[84.337,9.9781544]],[[84.404,0.46376107],[84.41,3.88598204],[84.42,29.61411265],[84.432,4.61729252],[84.44,4.08598204]]]
["bitfinex","SOLUSD",1771026927587,[[84.374,0.48605413],[84.373,24.38],[84.37,3.88598204],[84.365,11.85314477],[84.346,29.63981694]],[[84.404,0.46376107],[84.41,3.88598204],[84.414,11.84649108],[84.42,29.61411265],[84.432,4.61729252]]]
["bitfinex","SOLUSD",1771026929372,[[84.374,0.48605413],[84.373,24.38],[84.37,3.88598204],[84.365,11.85314477],[84.346,29.63981694]],[[84.404,0.46376107],[84.41,15.73294811],[84.42,29.61411265],[84.432,4.61729252],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1771026929568,[[84.374,0.48605413],[84.373,24.38],[84.37,3.88598204],[84.365,11.85314477],[84.346,29.63981694]],[[84.404,0.46376107],[84.41,15.73294811],[84.42,29.61411265],[84.432,4.61729252],[84.541,78.07318336]]]
["bitfinex","SOLUSD",1771026929986,[[84.374,0.48605413],[84.373,24.38],[84.37,3.88598204],[84.365,11.85314477],[84.346,29.63981694]],[[84.404,0.46376107],[84.41,15.73294811],[84.42,29.61411265],[84.432,4.61729252],[84.541,66.22669228]]]
["bitfinex","SOLUSD",1771026930584,[[84.374,0.48605413],[84.373,24.38],[84.37,3.88598204],[84.365,11.85314477],[84.346,29.63981694]],[[84.404,0.46376107],[84.41,15.73294811],[84.42,29.61411265],[84.432,4.61729252],[84.438,44.62]]]
["bitfinex","SOLUSD",1771026931585,[[84.374,0.48605413],[84.373,24.38],[84.37,3.88598204],[84.365,11.85314477],[84.347,61.9]],[[84.404,0.46376107],[84.41,15.73294811],[84.42,29.61411265],[84.432,4.61729252],[84.438,44.62]]]
["bitfinex","SOLUSD",1771026934089,[[84.374,0.48605413],[84.373,24.38],[84.37,3.88598204],[84.36,11.85389572],[84.347,61.9]],[[84.404,0.46376107],[84.41,15.73294811],[84.42,29.61411265],[84.432,4.61729252],[84.438,44.62]]]
["bitfinex","SOLUSD",1771026934289,[[84.374,0.48605413],[84.373,24.38],[84.37,3.88598204],[84.363,11.85343628],[84.347,61.9]],[[84.404,0.46376107],[84.41,15.73294811],[84.42,29.61411265],[84.432,4.61729252],[84.438,44.62]]]
["bitfinex","SOLUSD",1771026935498,[[84.374,0.48605413],[84.373,24.38],[84.37,3.88598204],[84.368,11.85282871],[84.355,29.63631315]],[[84.404,0.46376107],[84.41,3.88598204],[84.415,11.84625481],[84.43,29.61055239],[84.432,4.61729252]]]
["bitfinex","SOLUSD",1771026937398,[[84.374,0.48605413],[84.373,24.38],[84.37,3.88598204],[84.368,11.85282871],[84.355,29.63631315]],[[84.404,0.46376107],[84.41,3.88598204],[84.412,11.84674872],[84.43,29.61055239],[84.432,4.61729252]]]
["bitfinex","SOLUSD",1771026940096,[[84.374,0.48605413],[84.373,24.38],[84.37,3.88598204],[84.368,11.85282871],[84.355,29.63631315]],[[84.41,3.88598204],[84.412,11.84674872],[84.43,29.61055239],[103.98,2.47215037],[104.0,18.0]]]
["bitfinex","SOLUSD",1771026940283,[[84.391,0.49362788],[84.39,3.88598204],[84.374,61.9],[84.373,24.38],[84.364,29.63327783]],[[84.42,4.34811818],[84.424,11.84508829],[84.43,29.61055239],[84.457,59.20227445],[84.504,47.33519851]]]
["bitfinex","SOLUSD",1771026940485,[[84.393,0.49362788],[84.392,24.46],[84.39,3.88598204],[84.381,11.85100911],[84.374,61.9]],[[84.42,0.46213614],[84.43,3.88598204],[84.431,11.84401516],[84.44,0.2],[84.457,59.20227445]]]
["bitfinex","SOLUSD",1771026940486,[[84.393,0.49362788],[84.392,24.46],[84.39,3.88598204],[84.381,11.85100911],[84.374,61.9]],[[84.42,0.46213614],[84.43,3.88598204],[84.431,11.84401516],[84.44,0.2],[84.444,29.60542165]]]
["bitfinex","SOLUSD",1771026940785,[[84.393,0.49362788],[84.392,24.46],[84.39,3.88598204],[84.381,11.85100911]],[[84.42,0.46213614],[84.43,3.88598204],[84.431,11.84401516],[84.44,0.2],[84.444,29.60542165]]]
["bitfinex","SOLUSD",1771026940786,[[84.393,0.49362788],[84.392,24.46],[84.39,3.88598204],[84.381,11.85100911],[84.358,61.9]],[[84.42,0.46213614],[84.43,3.88598204],[84.431,11.84401516],[84.44,0.2],[84.444,29.60542165]]]
["bitfinex","SOLUSD",1771026941004,[[84.395,0.49362788],[84.394,24.46],[84.39,3.88491838],[84.381,11.85100911],[84.36,3.88491838]],[[84.42,0.46213614],[84.43,3.88491838],[84.431,11.84401516],[84.44,0.2],[84.444,29.60542165]]]
["bitfinex","SOLUSD",1771026941186,[[84.395,0.49362788],[84.39,3.88491838],[84.381,11.85100911],[84.373,29.63033134],[84.36,3.88491838]],[[84.42,0.46213614],[84.428,11.84454474],[84.43,3.88491838],[84.44,0.2],[84.444,29.60542165]]]
["bitfinex","SOLUSD",1771026941382,[[84.397,0.49362788],[84.396,24.46],[84.39,3.88491838],[84.381,11.85100911],[84.373,29.63033134]],[[84.427,0.46213614],[84.43,3.88491838],[84.44,0.2],[84.444,29.60542165],[84.47,0.2]]]
["bitfinex","SOLUSD",1771026941690,[[84.397,0.49362788],[84.396,24.46],[84.39,3.88491838],[84.381,11.85100911],[84.373,29.63033134]],[[84.429,0.46213614],[84.43,3.88491838],[84.433,11.84373874],[84.44,0.2],[84.444,29.60542165]]]
["bitfinex","SOLUSD",1771026942282,[[84.397,0.49362788],[84.396,24.46],[84.39,3.88491838],[84.381,11.85100911],[84.373,29.63033134]],[[84.429,0.46213614],[84.43,15.72912898],[84.44,0.2],[84.444,29.60542165],[84.613,0.095403]]]
["bitfinex","SOLUSD",1771026942689,[[84.392,0.49362788],[84.38,3.88491838],[84.373,11.85204397],[84.36,33.51964295],[84.358,61.9]],[[84.44,0.2],[84.613,0.095403]]]
["bitfinex","SOLUSD",1771026942690,[[84.392,0.49362788],[84.38,3.88491838],[84.373,11.85204397],[84.36,33.51964295],[84.358,61.9]],[[84.419,0.46213614],[84.42,3.88491838],[84.428,11.8444118],[84.434,29.60927207],[84.44,4.08491838]]]
["bitfinex","SOLUSD",1771026942905,[[84.38,3.88491838],[84.373,11.85204397],[84.36,33.51964295],[84.358,61.9]],[[84.419,0.46213614],[84.42,3.88491838],[84.428,11.8444118],[84.434,29.60927207],[84.44,4.08491838]]]
["bitfinex","SOLUSD",1771026942906,[[84.398,24.48],[84.391,0.49362788],[84.38,3.88491838],[84.373,11.85204397],[84.36,33.51964295]],[[84.419,0.46213614],[84.42,3.88491838],[84.428,11.8444118],[84.434,29.60927207],[84.44,4.08491838]]]
["bitfinex","SOLUSD",1771026943103,[[84.395,24.48],[84.391,0.49362788],[84.373,11.85204397],[84.36,33.51964295],[84.27,11.9444118]],[[84.419,0.46213614],[84.42,3.88491838],[84.428,11.8444118],[84.434,29.60927207],[84.44,4.08491838]]]
["bitfinex","SOLUSD",1771026943304,[[84.395,24.48],[84.391,0.49362788],[84.38,3.88491838],[84.369,11.85269066],[84.36,33.51964295]],[[84.419,0.46213614],[84.42,3.88491838],[84.428,11.8444118],[84.434,29.60927207],[84.44,4.08491838]]]
["bitfinex","SOLUSD",1771026943611,[[84.396,0.49362788],[84.395,24.48],[84.38,3.88491838],[84.369,11.85269066],[84.36,33.51964295]],[[84.419,0.46213614],[84.42,3.88491838],[84.428,11.8444118],[84.434,29.60927207],[84.44,4.08491838]]]
["bitfinex","SOLUSD",1771026943790,[[84.396,0.49362788],[84.395,24.48],[84.38,3.88491838],[84.373,11.85210197],[84.36,33.51964295]],[[84.419,0.46213614],[84.42,3.88491838],[84.428,11.8444118],[84.434,29.60927207],[84.44,4.08491838]]]
["bitfinex","SOLUSD",1771026944198,[[84.396,0.49362788],[84.38,3.88491838],[84.373,11.85210197],[84.36,33.51964295],[68.21,0.3]],[[84.419,0.46213614],[84.42,3.88491838],[84.428,11.8444118],[84.434,29.60927207],[84.44,4.08491838]]]
["bitfinex","SOLUSD",1771026944503,[[84.396,0.49362788],[84.392,24.48],[84.38,3.88491838],[84.373,11.85210197],[84.36,33.51964295]],[[84.419,0.46213614],[84.42,15.73057998],[84.434,29.60927207],[84.44,4.08491838],[84.557,66.22669228]]]
["bitfinex","SOLUSD",1771026944809,[[84.396,0.49362788],[84.392,24.48],[84.39,3.88491838],[84.378,11.85134877],[84.36,33.51964295]],[[84.419,0.46213614],[84.425,11.84487261],[84.43,3.88491838],[84.434,29.60927207],[84.44,0.2]]]
["bitfinex","SOLUSD",1771026945012,[[84.396,0.49362788],[84.392,24.48],[84.39,3.88491838],[84.378,11.85134877],[84.36,33.51964295]],[[84.419,0.46213614],[84.422,11.84536009],[84.43,3.88491838],[84.434,29.60927207],[84.44,0.2]]]
["bitfinex","SOLUSD",1771026945194,[[84.396,0.49362788],[84.392,24.48],[84.39,3.88491838],[84.374,11.85194562],[84.36,33.51964295]],[[84.419,0.46213614],[84.422,11.84536009],[84.43,3.88491838],[84.434,29.60927207],[84.44,0.2]]]
["bitfinex","SOLUSD",1771026946199,[[84.396,0.49362788],[84.392,24.48],[84.39,3.88491838],[84.374,11.85194562],[84.37,61.9]],[[84.419,0.46213614],[84.422,11.84536009],[84.43,3.88491838],[84.434,29.60927207],[84.44,0.2]]]
["bitfinex","SOLUSD",1771026946499,[[84.396,0.49362788],[84.392,24.48],[84.39,3.88491838],[84.377,11.85148485],[84.37,61.9]],[[84.419,0.46213614],[84.422,11.84536009],[84.43,3.88491838],[84.434,29.60927207],[84.44,0.2]]]
["bitfinex","SOLUSD",1771026946911,[[84.396,0.49362788],[84.392,24.48],[84.39,3.88491838],[84.37,61.9],[84.369,29.63159448]],[[84.43,4.34705452],[84.44,0.2],[84.445,29.60517392],[84.51,47.53175132],[84.519,47.32709076]]]
["bitfinex","SOLUSD",1771026947099,[[84.401,0.49362788],[84.4,3.88491838],[84.392,24.48],[84.37,61.9],[84.369,29.63159448]],[[84.43,0.46213614],[84.44,4.08491838],[84.445,29.60517392],[84.488,5.36086188],[84.51,47.53175132]]]
["bitfinex","SOLUSD",1771026947301,[[84.401,0.49362788],[84.4,3.88491838],[84.392,24.48],[84.37,61.9],[84.369,29.63159448]],[[84.43,0.46213614],[84.44,4.08491838],[84.445,29.60517392],[84.462,4.61729252],[84.488,5.36086188]]]
["bitfinex","SOLUSD",1771026948606,[[84.401,0.49362788],[84.4,3.88491838],[84.392,24.48],[84.389,11.84976408],[84.37,61.9]],[[84.43,0.46213614],[84.433,11.84384692],[84.44,4.08491838],[84.445,29.60517392],[84.462,4.61729252]]]
["bitfinex","SOLUSD",1771026949108,[[84.403,0.49362788],[84.402,24.46],[84.4,3.88491838],[84.389,11.84976408],[84.37,61.9]],[[84.43,0.46213614],[84.433,11.84384692],[84.44,4.08491838],[84.445,29.60517392],[84.462,4.61729252]]]
["bitfinex","SOLUSD",1771026949814,[[84.403,0.49362788],[84.402,24.46],[84.4,3.88491838],[84.392,11.8493778],[84.378,29.62836709]],[[84.437,0.46213614],[84.438,11.843036],[84.44,4.08491838],[84.445,29.60517392],[84.462,4.61729252]]]
["bitfinex","SOLUSD",1771026949998,[[84.403,0.49362788],[84.402,24.46],[84.4,3.88491838],[84.392,11.8493778],[84.379,61.9]],[[84.437,0.46213614],[84.438,11.843036],[84.44,4.08491838],[84.445,29.60517392],[84.462,4.61729252]]]
["bitfinex","SOLUSD",1771026950998,[[84.403,0.49362788],[84.402,24.46],[84.4,3.88491838],[84.388,11.84999482],[84.379,61.9]],[[84.437,0.46213614],[84.438,11.843036],[84.44,4.08491838],[84.445,29.60517392],[84.462,4.61729252]]]
["bitfinex","SOLUSD",1771026951590,[[84.403,0.49362788],[84.402,24.46],[84.4,3.88491838],[84.379,61.9]],[[84.44,4.08491838]]]
["bitfinex","SOLUSD",1771026951591,[[84.403,0.49362788],[84.402,24.46],[84.4,3.88491838],[84.396,11.84881138],[84.379,61.9]],[[84.44,4.08491838],[84.442,0.46213614],[84.443,11.84234473],[84.456,29.60124418],[84.47,0.2]]]
["bitfinex","SOLUSD",1771026951796,[[84.411,0.49362788],[84.41,3.88491838],[84.402,24.46],[84.396,11.84881138],[84.38,61.9]],[[84.44,0.2],[84.442,0.46213614],[84.443,11.84234473],[84.45,4.08491838],[84.456,29.60124418]]]
["bitfinex","SOLUSD",1771026953317,[[84.411,0.49362788],[84.41,3.88491838],[84.402,24.46],[84.396,11.84881138],[84.38,61.9]],[[84.44,0.66213614],[84.443,11.84234473],[84.45,4.08491838],[84.456,29.60124418],[84.473,4.61729252]]]
["bitfinex","SOLUSD",1771026954997,[[84.411,0.49362788],[84.41,3.88491838],[84.402,24.46],[84.396,11.84881138],[84.381,61.9]],[[84.44,0.66213614],[84.443,11.84234473],[84.45,4.08491838],[84.456,29.60124418],[84.473,4.61729252]]]
["bitfinex","SOLUSD",1771026955513,[[84.411,0.49362788],[84.41,3.88491838],[84.402,24.46],[84.396,11.84881138],[84.381,61.9]],[[84.439,0.46213614],[84.44,0.2],[84.443,11.84234473],[84.45,4.08491838],[84.456,29.60124418]]]
["bitfinex","SOLUSD",1771026956313,[[84.411,0.49362788],[84.402,24.46],[84.391,11.84954807],[84.381,61.9],[68.231,1.0719697]],[[84.438,0.46213614],[84.439,11.84291751],[84.44,4.08491838],[84.45,0.2],[84.456,29.60124418]]]
["bitfinex","SOLUSD",1771026956515,[[84.411,0.49362788],[84.41,3.88491838],[84.402,24.46],[84.395,11.84902586],[84.381,61.9]],[[84.438,0.46213614],[84.439,11.84291751],[84.44,4.08491838],[84.45,0.2],[84.456,29.60124418]]]
["bitfinex","SOLUSD",1771026957498,[[84.411,0.49362788],[84.41,3.88491838],[84.402,24.46],[84.395,11.84902586],[84.381,61.9]],[[84.438,0.46213614],[84.44,4.08491838],[84.443,11.84233622],[84.45,0.2],[84.456,29.60124418]]]
["bitfinex","SOLUSD",1771026958401,[[84.411,0.49362788],[84.41,3.88491838],[84.402,24.46],[84.399,11.84847991],[84.387,29.62538606]],[[84.438,0.46213614],[84.44,4.08491838],[84.443,11.84233622],[84.45,0.2],[84.456,29.60124418]]]
["bitfinex","SOLUSD",1771026958712,[[84.411,0.49362788],[84.402,24.46],[84.4,3.88491838],[84.383,29.62662917],[84.304,47.4468642]],[[84.438,0.46213614],[84.44,4.08491838],[84.45,0.2],[84.457,29.60117493],[85.149,170.38928359]]]
["bitfinex","SOLUSD",1771026958919,[[84.411,0.49362788],[84.402,24.46],[84.4,3.88491838],[84.394,11.84906361],[84.383,29.62662917]],[[84.438,0.46213614],[84.439,11.84289028],[84.44,4.08491838],[84.45,0.2],[84.457,29.60117493]]]
["bitfinex","SOLUSD",1771026960522,[[84.411,0.49362788],[84.41,3.88491838],[84.402,24.46],[84.394,11.84906361],[84.383,29.62662917]],[[84.438,0.46213614],[84.44,4.08491838],[84.443,11.84236085],[84.45,0.2],[84.457,29.60117493]]]
["bitfinex","SOLUSD",1771026960726,[[84.411,0.49362788],[84.41,3.88491838],[84.402,24.46],[84.383,29.62662917],[84.34,47.4265557]],[[84.438,0.46213614],[84.44,0.2],[84.447,11.84177345],[84.45,4.08491838],[84.457,29.60117493]]]
["bitfinex","SOLUSD",1771026960903,[[84.411,0.49362788],[84.41,3.88491838],[84.402,24.46],[84.392,61.9],[84.383,29.62662917]],[[84.438,0.46213614],[84.44,0.2],[84.447,11.84177345],[84.45,4.08491838],[84.457,29.60117493]]]
["bitfinex","SOLUSD",1771026961104,[[84.411,0.49362788],[84.41,3.88491838],[84.402,24.46],[84.4,11.84822725],[84.392,61.9]],[[84.438,0.46213614],[84.44,0.2],[84.444,11.84224966],[84.45,4.08491838],[84.457,29.60117493]]]
["bitfinex","SOLUSD",1771026962518,[[84.411,0.49362788],[84.41,3.88491838],[84.402,24.46],[84.396,11.84889188],[84.392,61.9]],[[84.438,0.46213614],[84.44,15.92765473],[84.45,0.2],[84.457,29.60117493],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771026962906,[[84.411,0.49362788],[84.41,3.88491838],[84.402,24.46],[84.396,11.84889188],[84.392,61.9]],[[84.438,0.46213614],[84.44,15.92765473],[84.45,0.2],[84.457,29.60117493],[84.569,72.51567123]]]
["bitfinex","SOLUSD",1771026963311,[[84.411,0.49362788],[84.41,3.88491838],[84.402,24.46],[84.396,11.84889188],[84.392,61.9]],[[84.438,0.46213614],[84.44,15.92765473],[84.45,0.2],[84.457,29.60117493],[84.48,4.08491838]]]
["bitfinex","SOLUSD",1771026963502,[[84.402,24.46],[84.4,3.88491838],[84.392,61.9],[84.386,11.85021897],[84.373,29.63015356]],[[84.436,0.48169028],[84.437,11.84314933],[84.44,4.08491838],[84.446,29.60480635],[84.45,0.2]]]
["bitfinex","SOLUSD",1771026963714,[[84.403,0.45478991],[84.402,24.46],[84.4,3.88491838],[84.392,61.9],[84.386,11.85021897]],[[84.436,0.48169028],[84.437,11.84314933],[84.44,4.08491838],[84.446,29.60480635],[84.45,0.2]]]
["bitfinex","SOLUSD",1771026963915,[[84.403,0.45478991],[84.402,24.46],[84.392,61.9],[84.39,3.88491838],[84.386,11.85021897]],[[84.429,0.48169028],[84.43,3.88491838],[84.437,11.84314933],[84.44,0.2],[84.446,29.60480635]]]
["bitfinex","SOLUSD",1771026964804,[[84.403,0.45478991],[84.402,24.46],[84.4,3.88491838],[84.392,61.9],[84.386,11.85021897]],[[84.429,0.48169028],[84.433,11.84373096],[84.44,4.08491838],[84.446,29.60480635],[84.532,53.36]]]
["bitfinex","SOLUSD",1771026965003,[[84.403,0.45478991],[84.402,24.46],[84.4,3.88491838],[84.392,61.9],[84.386,11.85021897]],[[84.429,0.48169028],[84.433,11.84373096],[84.44,4.08491838],[84.446,29.60480635],[84.46,44.5]]]
["bitfinex","SOLUSD",1771026966814,[[84.403,0.45478991],[84.402,24.46],[84.4,3.88491838],[84.386,11.85021897],[84.378,61.9]],[[84.429,0.48169028],[84.433,11.84373096],[84.44,4.08491838],[84.446,29.60480635],[84.46,44.5]]]
["bitfinex","SOLUSD",1771026967724,[[84.403,0.45478991],[84.402,24.46],[84.386,11.85021897],[84.378,61.9],[83.745,0.32607315]],[[84.429,0.48169028],[84.433,11.84373096],[84.44,4.08491838],[84.446,29.60480635],[84.46,44.5]]]
["bitfinex","SOLUSD",1771026967919,[[84.403,0.45478991],[84.402,24.46],[84.4,3.88491838],[84.386,11.85021897],[84.378,61.9]],[[84.429,0.48169028],[84.433,11.84373096],[84.44,4.08491838],[84.446,29.60480635],[84.46,44.5]]]
["bitfinex","SOLUSD",1771026972729,[[84.403,0.45478991],[84.402,24.46],[84.4,3.88491838],[84.386,11.85021897],[84.379,61.9]],[[84.429,0.48169028],[84.433,11.84373096],[84.44,4.08491838],[84.446,29.60480635],[84.46,44.5]]]
["bitfinex","SOLUSD",1771026973634,[[84.403,0.45478991],[84.402,24.46],[84.39,3.88491838],[84.386,11.85027347],[84.379,61.9]],[[84.429,0.48169028],[84.43,3.88491838],[84.432,11.84392243],[84.44,0.2],[84.446,29.60480635]]]
["bitfinex","SOLUSD",1771026974323,[[84.403,0.45478991],[84.402,24.46],[84.39,3.88491838],[84.381,11.8510031],[84.379,61.9]],[[84.428,0.48169028],[84.429,11.84435333],[84.43,3.88491838],[84.44,0.2],[84.446,29.60480635]]]
["bitfinex","SOLUSD",1771026974524,[[84.403,0.45478991],[84.402,24.46],[84.39,3.88491838],[84.385,11.85032713],[84.379,61.9]],[[84.428,0.48169028],[84.43,3.88491838],[84.433,11.84374491],[84.44,0.2],[84.446,29.60480635]]]
["bitfinex","SOLUSD",1771026978435,[[84.403,0.45478991],[84.402,24.46],[84.39,3.88491838],[84.385,11.85032713],[84.382,61.9]],[[84.428,0.48169028],[84.43,3.88491838],[84.433,11.84374491],[84.44,0.2],[84.446,29.60480635]]]
["bitfinex","SOLUSD",1771026980625,[[84.403,0.45478991],[84.402,24.46],[84.39,3.88491838],[84.389,11.84987422],[84.382,61.9]],[[84.428,0.48169028],[84.43,3.88491838],[84.437,11.84316958],[84.44,0.2],[84.446,29.60480635]]]
["bitfinex","SOLUSD",1771026980824,[[84.403,0.45478991],[84.402,24.46],[84.39,3.88491838],[84.389,11.84987422],[84.382,61.9]],[[84.428,0.48169028],[84.43,3.88491838],[84.44,0.2],[84.446,29.60480635],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771026981028,[[84.403,0.45478991],[84.402,24.46],[84.39,3.88491838],[84.389,11.84987422],[84.382,61.9]],[[84.428,0.48169028],[84.43,3.88491838],[84.44,0.2],[84.446,29.60480635],[85.919,183.49615156]]]
["bitfinex","SOLUSD",1771026981338,[[84.403,0.45478991],[84.402,24.46],[84.39,3.88491838],[84.389,11.84987422],[84.382,61.9]],[[84.428,0.48169028],[84.43,3.88491838],[84.44,0.2],[84.446,29.60480635],[84.554,66.22669228]]]
["bitfinex","SOLUSD",1771026981518,[[84.403,0.45478991],[84.402,24.46],[84.39,3.88491838],[84.389,11.84987422],[84.382,61.9]],[[84.428,0.48169028],[84.43,3.88491838],[84.434,11.84364904],[84.44,0.2],[84.446,29.60480635]]]
["bitfinex","SOLUSD",1771026981719,[[84.403,0.45478991],[84.402,24.46],[84.4,3.88491838],[84.392,11.8493769],[84.382,61.9]],[[84.432,0.48169028],[84.44,4.08491838],[84.446,29.60480635],[84.672,131.5607001],[85.249,157.28241562]]]
["bitfinex","SOLUSD",1771026981933,[[84.403,0.45478991],[84.402,24.46],[84.4,3.88491838],[84.388,11.84999524],[84.382,61.9]],[[84.432,0.48169028],[84.439,11.84299814],[84.44,4.08491838],[84.446,29.60480635],[84.672,131.5607001]]]
["bitfinex","SOLUSD",1771026982625,[[84.403,0.45478991],[84.402,24.46],[84.4,3.88491838],[84.388,11.84999524],[84.382,61.9]],[[84.432,0.48169028],[84.439,11.84299814],[84.44,4.08491838],[84.446,29.60480635],[84.586,86.16154849]]]
["bitfinex","SOLUSD",1771026983123,[[84.403,0.45478991],[84.402,24.46],[84.4,3.88491838],[84.388,11.84999524],[84.382,61.9]],[[84.432,0.48169028],[84.439,11.84299814],[84.44,4.08491838],[84.446,29.60480635],[84.553,66.22669228]]]
["bitfinex","SOLUSD",1771026984423,[[84.403,0.45478991],[84.402,24.46],[84.4,3.88491838],[84.388,11.84999524],[84.383,61.9]],[[84.432,0.48169028],[84.433,11.84375325],[84.44,4.08491838],[84.446,29.60480635],[84.553,66.22669228]]]
["bitfinex","SOLUSD",1771026984742,[[84.403,0.45478991],[84.402,24.46],[84.4,3.88491838],[84.388,11.84999524],[84.383,61.9]],[[84.432,0.48169028],[84.433,11.84375325],[84.44,4.08491838],[84.446,29.60480635],[84.552,66.22669228]]]
["bitfinex","SOLUSD",1771026985342,[[84.403,0.45478991],[84.402,24.46],[84.4,3.88491838],[84.388,11.84999524],[84.383,61.9]],[[84.432,0.48169028],[84.433,11.84375325],[84.44,4.08491838],[84.446,29.60480635],[84.551,66.22669228]]]
["bitfinex","SOLUSD",1771026986940,[[84.403,0.45478991],[84.402,24.46],[84.39,3.88491838],[84.388,11.84999524],[84.383,61.9]],[[84.432,0.48169028],[84.44,4.08491838],[84.446,29.60480635],[84.55,66.42669228],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771026987145,[[84.403,0.45478991],[84.402,24.46],[84.39,3.88491838],[84.388,11.84999524],[84.383,61.9]],[[84.429,0.48169028],[84.43,3.88491838],[84.431,11.84399095],[84.44,0.2],[84.446,29.60480635]]]
["bitfinex","SOLUSD",1771026987656,[[84.403,0.45478991],[84.402,24.46],[84.383,61.9]],[[84.429,0.48169028],[84.43,3.88491838],[84.431,11.84399095],[84.44,0.2],[84.446,29.60480635]]]
["bitfinex","SOLUSD",1771026987657,[[84.403,0.45478991],[84.402,24.46],[84.4,3.88491838],[84.383,61.9],[84.381,29.62719019]],[[84.439,0.48169028],[84.44,0.2],[84.49,5.56086188],[85.696,3.49],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771026987826,[[84.411,0.45478991],[84.41,3.88491838],[84.402,24.46],[84.401,11.84815671],[84.383,61.9]],[[84.439,0.48169028],[84.44,0.2],[84.444,11.84226729],[84.45,4.08491838],[84.457,29.60109353]]]
["bitfinex","SOLUSD",1771026988226,[[84.411,0.45478991],[84.402,24.46],[84.4,3.88491838],[84.397,11.84870119],[84.383,61.9]],[[84.439,0.48169028],[84.44,4.08491838],[84.444,11.84226729],[84.45,0.2],[84.457,29.60109353]]]
["bitfinex","SOLUSD",1771026988446,[[84.411,0.45478991],[84.402,24.46],[84.4,15.73314057],[84.383,61.9],[84.109,132.274434]],[[84.439,0.48169028],[84.44,4.08491838],[84.444,11.84226729],[84.45,0.2],[84.457,29.60109353]]]
["bitfinex","SOLUSD",1771026988845,[[84.411,0.45478991],[84.402,24.46],[84.4,15.73314057],[84.383,61.9],[84.194,86.66228114]],[[84.439,0.48169028],[84.44,4.08491838],[84.444,11.84226729],[84.45,0.2],[84.457,29.60109353]]]
["bitfinex","SOLUSD",1771026989661,[[84.411,0.45478991],[84.402,24.46],[84.4,15.73314057],[84.383,61.9],[84.264,46.66479973]],[[84.439,0.48169028],[84.44,4.08491838],[84.444,11.84226729],[84.45,0.2],[84.457,29.60109353]]]
["bitfinex","SOLUSD",1771026990147,[[84.411,0.45478991],[84.402,24.46],[84.4,3.88491838],[84.396,11.84888797],[84.384,61.9]],[[84.439,0.48169028],[84.44,4.08491838],[84.444,11.84226729],[84.45,0.2],[84.457,29.60109353]]]
["bitfinex","SOLUSD",1771026993542,[[84.411,0.45478991],[84.41,3.88491838],[84.402,24.46],[84.396,11.84888797],[84.384,61.9]],[[84.439,0.48169028],[84.44,4.08491838],[84.444,11.84226729],[84.45,0.2],[84.457,29.60109353]]]
["bitfinex","SOLUSD",1771026993846,[[84.411,0.45478991],[84.41,3.88491838],[84.402,24.46],[84.396,11.84888797],[84.385,61.9]],[[84.439,0.48169028],[84.44,4.08491838],[84.444,11.84226729],[84.45,0.2],[84.457,29.60109353]]]
["bitfinex","SOLUSD",1771026994152,[[84.411,0.45478991],[84.41,3.88491838],[84.402,24.46],[84.396,11.84888797],[84.385,61.9]],[[84.439,0.48169028],[84.44,0.2],[84.444,11.84226729],[84.45,4.08491838],[84.457,29.60109353]]]
["bitfinex","SOLUSD",1771026998952,[[84.411,0.45478991],[84.41,3.88491838],[84.402,24.46],[84.396,11.84888797],[84.386,61.9]],[[84.439,0.48169028],[84.44,0.2],[84.444,11.84226729],[84.45,4.08491838],[84.457,29.60109353]]]
["bitfinex","SOLUSD",1771026999141,[[84.411,0.45478991],[84.41,3.88491838],[84.396,11.84888797],[84.386,61.9],[83.89,229.13643915]],[[84.439,0.48169028],[84.44,0.2],[84.444,11.84226729],[84.45,4.08491838],[84.457,29.60109353]]]
["bitfinex","SOLUSD",1771026999349,[[84.411,0.45478991],[84.41,3.88491838],[84.408,24.76],[84.396,11.84888797],[84.386,61.9]],[[84.439,0.48169028],[84.44,0.2],[84.444,11.84226729],[84.45,4.08491838],[84.457,29.60109353]]]
["bitfinex","SOLUSD",1771026999731,[[84.411,0.45478991],[84.408,24.76],[84.4,3.88491838],[84.396,11.84888797],[84.386,61.9]],[[84.439,0.48169028],[84.44,4.08491838],[84.444,11.84226729],[84.45,0.2],[84.457,29.60109353]]]
["bitfinex","SOLUSD",1771027002853,[[84.411,0.45478991],[84.408,24.76],[84.4,3.88353323],[84.396,11.84888797],[84.386,61.9]],[[84.439,0.48169028],[84.44,4.08353323],[84.444,11.84226729],[84.45,0.2],[84.457,29.60109353]]]
["bitfinex","SOLUSD",1771027004861,[[84.411,0.45478991],[84.408,24.76],[84.4,3.88353323],[84.396,11.84888797],[84.382,61.9]],[[84.439,0.48169028],[84.44,4.08353323],[84.444,11.84226729],[84.45,0.2],[84.457,29.60109353]]]
["bitfinex","SOLUSD",1771027008868,[[84.411,0.45478991],[84.408,24.76],[84.4,3.88353323],[84.396,11.84888797],[84.382,61.9]],[[84.439,0.48169028],[84.44,15.92635351],[84.45,0.2],[84.457,29.60109353],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771027009065,[[84.411,0.45478991],[84.408,24.76],[84.4,3.88353323],[84.396,11.84888797],[84.382,61.9]],[[84.439,0.48169028],[84.44,12.04282028],[84.45,4.08353323],[84.457,29.60109353],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771027010068,[[84.411,0.45478991],[84.408,24.76],[84.4,3.88353323],[84.396,11.84888797],[84.382,61.9]],[[84.439,0.48169028],[84.44,12.04282028],[84.45,4.08353323],[84.457,29.60109353],[86.567,235.5083138]]]
["bitfinex","SOLUSD",1771027010670,[[84.411,0.45478991],[84.408,24.76],[84.4,3.88353323],[84.396,11.84888797],[84.383,61.9]],[[84.439,0.48169028],[84.44,12.04282028],[84.45,4.08353323],[84.457,29.60109353],[86.567,235.5083138]]]
["bitfinex","SOLUSD",1771027010875,[[84.411,0.45478991],[84.4,3.88353323],[84.396,11.84888797],[84.383,61.9],[83.648,170.21564051]],[[84.439,0.48169028],[84.44,12.04282028],[84.45,4.08353323],[84.457,29.60109353],[86.567,235.5083138]]]
["bitfinex","SOLUSD",1771027011067,[[84.411,0.45478991],[84.407,24.8],[84.4,3.88353323],[84.396,11.84888797],[84.383,61.9]],[[84.439,0.48169028],[84.44,12.04282028],[84.45,4.08353323],[84.457,29.60109353],[86.567,235.5083138]]]
["bitfinex","SOLUSD",1771027011872,[[84.411,0.45478991],[84.407,24.8],[84.4,3.88353323],[84.396,11.84888797],[84.383,61.9]],[[84.439,0.48169028],[84.44,12.04282028],[84.45,4.08353323],[84.457,29.60109353],[84.602,12.04282028]]]
["bitfinex","SOLUSD",1771027012775,[[84.407,25.29275345],[84.386,11.85017611],[84.383,61.9],[84.371,29.63089623],[84.346,41.90390715]],[[84.437,0.4654824],[84.438,11.84300907],[84.44,4.08353323],[84.445,29.60512376],[84.45,0.2]]]
["bitfinex","SOLUSD",1771027012951,[[84.408,0.49275345],[84.407,24.8],[84.39,3.88353323],[84.386,11.85017611],[84.383,61.9]],[[84.437,0.4654824],[84.438,11.84300907],[84.44,4.08353323],[84.445,29.60512376],[84.45,0.2]]]
["bitfinex","SOLUSD",1771027014358,[[84.408,0.49275345],[84.407,24.8],[84.39,3.88353323],[84.386,11.85017611],[84.383,61.9]],[[84.436,11.84328959],[84.437,0.4654824],[84.44,4.08353323],[84.445,29.60512376],[84.45,0.2]]]
["bitfinex","SOLUSD",1771027014559,[[84.408,0.49275345],[84.407,24.8],[84.39,3.88353323],[84.386,11.85017611],[84.383,61.9]],[[84.435,0.4654824],[84.436,11.84328959],[84.44,4.08353323],[84.445,29.60512376],[84.45,0.2]]]
["bitfinex","SOLUSD",1771027016376,[[84.408,0.49275345],[84.407,24.8],[84.4,3.88353323],[84.391,11.84955551],[84.383,61.9]],[[84.435,0.4654824],[84.436,11.84328959],[84.44,4.08353323],[84.445,29.60512376],[84.45,0.2]]]
["bitfinex","SOLUSD",1771027016556,[[84.408,0.49275345],[84.407,24.8],[84.4,3.88353323],[84.391,11.84955551],[84.384,61.9]],[[84.435,0.4654824],[84.436,11.84328959],[84.44,4.08353323],[84.445,29.60512376],[84.45,0.2]]]
["bitfinex","SOLUSD",1771027017072,[[84.408,0.49275345],[84.407,24.8],[84.4,3.88353323],[84.391,11.84955551],[84.384,61.9]],[[84.433,0.4654824],[84.434,11.84357012],[84.44,4.08353323],[84.445,29.60512376],[84.45,0.2]]]
["bitfinex","SOLUSD",1771027018766,[[84.407,24.8],[84.384,61.9]],[[84.44,4.08353323],[84.445,29.60512376],[84.45,0.2]]]
["bitfinex","SOLUSD",1771027018767,[[84.411,0.49275345],[84.41,3.88353323],[84.407,24.8],[84.392,11.84946257],[84.385,29.6260368]],[[84.438,11.84306727],[84.44,0.2],[84.45,4.08353323],[84.49,0.2],[84.495,52.70108154]]]
["bitfinex","SOLUSD",1771027018974,[[84.411,0.49275345],[84.41,3.88353323],[84.407,24.8],[84.385,29.6260368],[84.376,5.36086188]],[[84.437,0.4654824],[84.44,0.2],[84.45,4.08353323],[84.463,43.84],[84.467,4.61729252]]]
["bitfinex","SOLUSD",1771027020573,[[84.411,0.49275345],[84.41,3.88353323],[84.407,24.8],[84.398,11.84854594],[84.385,29.6260368]],[[84.437,0.4654824],[84.44,0.2],[84.445,11.84215113],[84.45,4.08353323],[84.46,29.80003636]]]
["bitfinex","SOLUSD",1771027021158,[[84.421,0.4605205],[84.42,3.88353323],[84.411,11.84675581],[84.407,24.8],[84.4,3.88353323]],[[84.44,0.2],[84.45,4.08353323],[84.46,29.80003636]]]
["bitfinex","SOLUSD",1771027021159,[[84.421,0.4605205],[84.42,3.88353323],[84.411,11.84675581],[84.407,24.8],[84.4,3.88353323]],[[84.44,0.2],[84.45,0.2],[84.454,0.47392205],[84.46,15.92346652],[84.47,29.79641588]]]
["bitfinex","SOLUSD",1771027021359,[[84.423,0.4605205],[84.422,24.8],[84.42,3.88353323],[84.411,11.84675581],[84.401,61.9]],[[84.44,0.2],[84.45,0.2],[84.454,0.47392205],[84.46,4.08353323],[84.47,29.79641588]]]
["bitfinex","SOLUSD",1771027021556,[[84.424,0.4605205],[84.422,24.8],[84.42,3.88353323],[84.411,11.84675581],[84.403,29.61965405]],[[84.45,0.2],[84.454,0.47392205],[84.46,4.08353323],[84.47,29.79641588],[84.54,53.54]]]
["bitfinex","SOLUSD",1771027021761,[[84.431,0.4605205],[84.43,3.88353323],[84.422,24.8],[84.411,11.84675581],[84.403,29.61965405]],[[84.45,0.2],[84.46,4.08353323],[84.47,29.79641588],[84.54,53.54]]]
["bitfinex","SOLUSD",1771027021762,[[84.431,0.4605205],[84.43,3.88353323],[84.422,24.8],[84.411,11.84675581],[84.403,29.61965405]],[[84.45,0.2],[84.46,0.67392205],[84.47,4.08353323],[84.479,29.59316485],[84.48,0.2]]]
["bitfinex","SOLUSD",1771027022476,[[84.431,0.4605205],[84.43,3.88353323],[84.422,24.8],[84.411,11.84675581],[84.403,29.61965405]],[[84.45,0.2],[84.46,0.67392205],[84.465,11.83923985],[84.47,4.08353323],[84.479,29.59316485]]]
["bitfinex","SOLUSD",1771027022678,[[84.431,0.4605205],[84.43,3.88353323],[84.422,24.8],[84.418,11.84575258],[84.403,29.61965405]],[[84.45,0.2],[84.46,0.67392205],[84.465,11.83923985],[84.47,4.08353323],[84.479,29.59316485]]]
["bitfinex","SOLUSD",1771027023277,[[84.433,0.4605205],[84.432,24.82],[84.43,3.88353323],[84.418,11.84575258],[84.403,29.61965405]],[[84.45,0.2],[84.46,0.67392205],[84.465,11.83923985],[84.47,4.08353323],[84.479,29.59316485]]]
["bitfinex","SOLUSD",1771027023958,[[84.44,3.88353323],[84.432,24.82],[84.418,11.84575258],[84.403,29.61965405],[84.301,33.33199981]],[[84.45,0.2],[84.457,0.47392205],[84.46,0.2],[84.465,11.83923985],[84.47,0.2]]]
["bitfinex","SOLUSD",1771027024158,[[84.441,0.4605205],[84.44,3.88353323],[84.432,24.82],[84.418,11.84575258],[84.403,29.61965405]],[[84.45,0.2],[84.457,0.47392205],[84.46,0.2],[84.465,11.83923985],[84.47,0.2]]]
["bitfinex","SOLUSD",1771027024467,[[84.441,0.4605205],[84.432,24.82],[84.43,3.88353323],[84.418,11.84575258],[84.403,29.61965405]],[[84.45,0.2],[84.46,0.2],[84.462,0.47392205],[84.465,11.83923985],[84.47,4.08353323]]]
["bitfinex","SOLUSD",1771027025278,[[84.432,24.82]],[[84.45,0.2],[84.46,0.2],[84.462,0.47392205],[84.465,11.83923985],[84.47,4.08353323]]]
["bitfinex","SOLUSD",1771027025279,[[84.442,0.4605205],[84.44,3.88353323],[84.432,24.82],[84.414,29.61573507],[84.408,4.61729252]],[[84.46,0.2],[84.464,0.47392205],[84.47,0.2],[84.48,4.08353323],[84.49,29.78935603]]]
["bitfinex","SOLUSD",1771027025458,[[84.442,0.4605205],[84.44,3.88353323],[84.414,29.61573507],[84.408,4.61729252]],[[84.46,0.2],[84.464,0.47392205],[84.47,0.2],[84.48,4.08353323],[84.49,29.78935603]]]
["bitfinex","SOLUSD",1771027025459,[[84.442,0.4605205],[84.44,3.88353323],[84.414,29.61573507],[84.408,4.61729252],[84.375,47.40711516]],[[84.46,0.2],[84.469,0.47392205],[84.47,0.2],[84.479,11.83735432],[84.48,4.08353323]]]
["bitfinex","SOLUSD",1771027025660,[[84.444,0.4605205],[84.443,24.82],[84.44,3.88353323],[84.414,29.61573507],[84.408,4.61729252]],[[84.46,0.2],[84.469,0.47392205],[84.47,0.2],[84.479,11.83735432],[84.48,4.08353323]]]
["bitfinex","SOLUSD",1771027025857,[[84.444,0.4605205],[84.443,24.82],[84.44,3.88353323],[84.429,11.84425854],[84.414,29.61573507]],[[84.46,0.2],[84.469,0.47392205],[84.47,0.2],[84.479,11.83735432],[84.48,4.08353323]]]
["bitfinex","SOLUSD",1771027026377,[[84.444,0.4605205],[84.443,24.82],[84.44,3.88353323],[84.429,11.84425854],[84.414,29.61573507]],[[84.46,0.2],[84.469,0.47392205],[84.47,0.2],[84.476,11.83779243],[84.48,4.08353323]]]
["bitfinex","SOLUSD",1771027026879,[[84.444,0.4605205],[84.443,24.82],[84.44,3.88353323],[84.429,11.84425854],[84.414,29.61573507]],[[84.46,0.2],[84.466,0.47392205],[84.47,0.2],[84.476,11.83779243],[84.48,4.08353323]]]
["bitfinex","SOLUSD",1771027027678,[[84.444,0.4605205],[84.443,24.82],[84.43,3.88353323],[84.424,11.84492309],[84.414,29.61573507]],[[84.46,0.67392205],[84.47,4.08353323],[84.472,11.83833285],[84.48,0.2]]]
["bitfinex","SOLUSD",1771027027679,[[84.444,0.4605205],[84.443,24.82],[84.43,3.88353323],[84.424,11.84492309],[84.414,29.61573507]],[[84.46,0.67392205],[84.47,4.08353323],[84.472,11.83833285],[84.48,0.2],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771027027877,[[84.444,0.4605205],[84.443,24.82],[84.43,3.88353323],[84.404,29.61936313],[69.0,1.0]],[[84.459,0.47392205],[84.46,0.2],[84.47,4.08353323],[84.48,0.2],[84.481,29.59275804]]]
["bitfinex","SOLUSD",1771027028178,[[84.444,0.4605205],[84.443,24.82],[84.43,3.88353323],[84.424,11.8449062],[84.404,29.61936313]],[[84.459,0.47392205],[84.46,0.2],[84.468,11.83892518],[84.47,4.08353323],[84.48,0.2]]]
["bitfinex","SOLUSD",1771027028382,[[84.444,0.4605205],[84.443,24.82],[84.43,3.88353323],[84.424,11.8449062],[84.409,61.9]],[[84.459,0.47392205],[84.46,0.2],[84.47,4.08353323],[84.473,11.83820688],[84.48,0.2]]]
["bitfinex","SOLUSD",1771027029379,[[84.444,0.4605205],[84.443,24.82],[84.43,3.88353323],[84.424,11.8449062],[84.413,29.61614581]],[[84.459,0.47392205],[84.46,0.2],[84.47,4.08353323],[84.473,11.83820688],[84.48,0.2]]]
["bitfinex","SOLUSD",1771027031765,[[84.413,29.61614581]],[[84.459,0.47392205],[84.46,0.2],[84.47,4.08353323],[84.473,11.83820688],[84.48,0.2]]]
["bitfinex","SOLUSD",1771027031766,[[84.427,0.4605205],[84.426,24.84],[84.42,3.88353323],[84.407,11.84726271],[84.357,35.63]],[[84.457,0.47392205],[84.458,11.84020459],[84.46,4.08353323],[84.469,29.59692377],[84.47,0.2]]]
["bitfinex","SOLUSD",1771027031967,[[84.426,24.84],[84.421,0.4605205],[84.41,3.88353323],[84.407,11.84726271],[84.386,5.36086188]],[[84.449,0.47392205],[84.45,3.88353323],[84.458,11.84020459],[84.46,0.2],[84.469,29.59692377]]]
["bitfinex","SOLUSD",1771027032277,[[84.426,24.84],[84.425,0.4605205],[84.41,3.88353323],[84.407,11.84726271],[84.388,4.61729252]],[[84.449,0.47392205],[84.45,3.88353323],[84.458,11.84020459],[84.46,0.2],[84.469,29.59692377]]]
["bitfinex","SOLUSD",1771027032472,[[84.427,0.4605205],[84.426,24.84],[84.41,3.88353323],[84.407,11.84726271],[84.388,4.61729252]],[[84.449,0.47392205],[84.45,3.88353323],[84.458,11.84020459],[84.46,0.2],[84.469,29.59692377]]]
["bitfinex","SOLUSD",1771027033589,[[84.427,0.4605205],[84.426,24.84],[84.41,3.88353323],[84.407,11.84726271],[84.392,29.62339142]],[[84.449,0.47392205],[84.45,3.88353323],[84.458,11.84020459],[84.46,0.2],[84.469,29.59692377]]]
["bitfinex","SOLUSD",1771027034371,[[84.427,0.4605205],[84.426,24.84],[84.41,3.88353323],[84.407,11.84726271],[84.392,29.62339142]],[[84.449,0.47392205],[84.45,3.88353323],[84.455,11.8407575],[84.46,0.2],[84.469,29.59692377]]]
["bitfinex","SOLUSD",1771027036470,[[84.427,0.4605205],[84.426,24.84],[84.41,3.88353323],[84.407,11.84726271],[84.392,29.62339142]],[[84.449,0.47392205],[84.455,11.8407575],[84.46,0.2],[84.469,29.59692377],[84.48,0.2]]]
["bitfinex","SOLUSD",1771027036668,[[84.427,0.4605205],[84.426,24.84],[84.42,3.88353323],[84.407,11.84726271],[84.4,3.88353323]],[[84.449,0.47392205],[84.45,3.88353323],[84.455,11.8407575],[84.46,0.2],[84.469,29.59692377]]]
["bitfinex","SOLUSD",1771027036864,[[84.427,0.4605205],[84.426,24.84],[84.407,11.84726271]],[[84.449,0.47392205],[84.45,3.88353323],[84.455,11.8407575],[84.46,0.2],[84.469,29.59692377]]]
["bitfinex","SOLUSD",1771027036865,[[84.427,0.4605205],[84.426,24.84],[84.41,3.88353323],[84.407,11.84726271],[84.36,106.48353323]],[[84.449,0.47392205],[84.45,3.88353323],[84.455,11.8407575],[84.46,0.2],[84.469,29.59692377]]]
["bitfinex","SOLUSD",1771027037066,[[84.427,0.4605205],[84.426,24.84],[84.41,3.88353323],[84.407,11.84726271],[84.389,61.9]],[[84.449,0.47392205],[84.45,3.88353323],[84.455,11.8407575],[84.46,0.2],[84.469,29.59692377]]]
["bitfinex","SOLUSD",1771027041491,[[84.427,0.4605205],[84.426,24.84],[84.42,3.88353323],[84.407,11.84726271],[84.4,3.88353323]],[[84.449,0.47392205],[84.45,3.88353323],[84.455,11.8407575],[84.46,0.2],[84.469,29.59692377]]]
["bitfinex","SOLUSD",1771027043584,[[84.427,0.4605205],[84.426,24.84],[84.42,3.88353323],[84.401,29.62022698],[84.4,3.88353323]],[[84.455,0.47392205],[84.459,11.84010022],[84.46,4.08353323],[84.469,29.59692377],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771027043790,[[84.427,0.4605205],[84.426,24.84],[84.42,3.88353323],[84.401,29.62022698],[84.4,3.88353323]],[[84.455,0.47392205],[84.459,11.84010022],[84.46,4.08353323],[84.469,29.59692377],[84.486,43.54]]]
["bitfinex","SOLUSD",1771027044491,[[84.427,0.4605205],[84.426,24.84],[84.42,3.88353323],[84.41,11.84692912],[84.401,29.62022698]],[[84.455,0.47392205],[84.459,11.84010022],[84.46,4.08353323],[84.469,29.59692377],[84.486,43.54]]]
["bitfinex","SOLUSD",1771027045690,[[84.427,0.4605205],[84.426,24.84],[84.42,3.88353323],[84.406,11.84749093],[84.401,29.62022698]],[[84.453,0.47392205],[84.454,11.84076538],[84.46,4.08353323],[84.469,29.59692377],[85.398,144.17554765]]]
["bitfinex","SOLUSD",1771027045989,[[84.427,0.4605205],[84.426,24.84],[84.42,3.88353323],[84.406,11.84749093],[84.401,29.62022698]],[[84.449,0.47392205],[84.45,3.88353323],[84.454,11.84076538],[84.46,0.2],[84.469,29.59692377]]]
["bitfinex","SOLUSD",1771027046183,[[84.426,24.84],[84.401,29.62022698]],[[84.449,0.47392205],[84.45,3.88353323],[84.454,11.84076538],[84.46,0.2],[84.469,29.59692377]]]
["bitfinex","SOLUSD",1771027046184,[[84.426,24.84],[84.416,0.4605205],[84.41,3.88353323],[84.401,11.84806762],[84.391,29.62379628]],[[84.449,0.47392205],[84.45,3.88353323],[84.454,11.84076538],[84.46,0.2],[84.469,29.59692377]]]
["bitfinex","SOLUSD",1771027046389,[[84.426,24.84],[84.416,0.4605205],[84.41,3.88353323],[84.401,11.84806762],[84.391,29.62379628]],[[84.449,0.47392205],[84.45,3.88353323],[84.454,11.84076538],[84.46,0.2],[84.461,29.59980901]]]
["bitfinex","SOLUSD",1771027046586,[[84.426,24.84],[84.419,0.4605205],[84.41,3.88353323],[84.405,11.84761424],[84.391,29.62379628]],[[84.449,0.47392205],[84.45,3.88353323],[84.454,11.84076538],[84.46,0.2],[84.461,29.59980901]]]
["bitfinex","SOLUSD",1771027046892,[[84.426,24.84],[84.422,0.4605205],[84.41,3.88353323],[84.405,11.84761424],[84.391,29.62379628]],[[84.449,0.47392205],[84.45,3.88353323],[84.454,11.84076538],[84.46,0.2],[84.461,29.59980901]]]
["bitfinex","SOLUSD",1771027047275,[[84.427,0.4605205],[84.426,24.84],[84.41,3.88353323],[84.409,11.84704057],[84.391,29.62379628]],[[84.449,0.47392205],[84.45,3.88353323],[84.454,11.84076538],[84.46,0.2],[84.461,29.59980901]]]
["bitfinex","SOLUSD",1771027048895,[[84.427,0.4605205],[84.426,24.84],[84.41,3.88353323],[84.409,11.84704057],[84.394,61.9]],[[84.449,0.47392205],[84.45,3.88353323],[84.454,11.84076538],[84.46,0.2],[84.461,29.59980901]]]
["bitfinex","SOLUSD",1771027050285,[[84.42,24.9],[84.411,0.4605205],[84.4,3.88353323],[84.389,61.9],[84.381,29.62737326]],[[84.439,0.47392205],[84.44,3.88353323],[84.46,0.2],[84.461,29.59980901],[84.473,63.80804607]]]
["bitfinex","SOLUSD",1771027050603,[[84.42,24.9],[84.411,0.4605205],[84.4,3.88353323],[84.382,61.9],[84.381,29.62737326]],[[84.439,0.47392205],[84.44,3.88353323],[84.46,0.2],[84.461,29.59980901],[84.473,63.80804607]]]
["bitfinex","SOLUSD",1771027051098,[[84.42,24.9],[84.414,0.45938557],[84.4,3.88353323],[84.394,11.84913135],[84.382,61.9]],[[84.439,0.47392205],[84.44,3.88353323],[84.442,11.84250986],[84.46,0.2],[84.461,29.59980901]]]
["bitfinex","SOLUSD",1771027051298,[[84.42,24.9],[84.414,0.45938557],[84.4,3.88353323],[84.394,11.84913135],[84.382,61.9]],[[84.439,0.47392205],[84.442,11.84250986],[84.45,3.88353323],[84.46,0.2],[84.461,29.59980901]]]
["bitfinex","SOLUSD",1771027051700,[[84.42,24.9],[84.414,0.45938557],[84.4,3.88353323],[84.398,11.84861714],[84.382,61.9]],[[84.439,0.47392205],[84.442,11.84250986],[84.45,3.88353323],[84.46,0.2],[84.461,29.59980901]]]
["bitfinex","SOLUSD",1771027051896,[[84.42,24.9],[84.4,3.88353323],[84.398,11.84861714],[84.382,61.9],[83.818,196.40266213]],[[84.439,0.47392205],[84.442,11.84250986],[84.45,3.88353323],[84.46,0.2],[84.461,29.59980901]]]
["bitfinex","SOLUSD",1771027052202,[[84.42,24.9],[84.418,0.45938557],[84.4,3.88353323],[84.398,11.84861714],[84.382,61.9]],[[84.439,0.47392205],[84.442,11.84250986],[84.45,3.88353323],[84.46,0.2],[84.461,29.59980901]]]
["bitfinex","SOLUSD",1771027052385,[[84.42,24.9],[84.4,3.88353323],[84.398,11.84861714],[84.382,61.9],[69.0,1.0]],[[84.439,0.47392205],[84.442,11.84250986],[84.45,3.88353323],[84.46,0.2],[84.461,29.59980901]]]
["bitfinex","SOLUSD",1771027052586,[[84.42,24.9],[84.4,3.88353323],[84.398,11.84861714],[84.382,61.9],[84.096,132.274434]],[[84.439,0.47392205],[84.442,11.84250986],[84.45,3.88353323],[84.46,0.2],[84.461,29.59980901]]]
["bitfinex","SOLUSD",1771027052787,[[84.421,0.45938557],[84.42,24.9],[84.4,3.88353323],[84.398,11.84861714],[84.382,61.9]],[[84.439,0.47392205],[84.442,11.84250986],[84.45,3.88353323],[84.46,0.2],[84.461,29.59980901]]]
["bitfinex","SOLUSD",1771027053006,[[84.421,0.45938557],[84.42,24.9],[84.41,3.88353323],[84.398,11.84861714],[84.382,61.9]],[[84.439,0.47392205],[84.442,11.84250986],[84.45,3.88353323],[84.46,0.2],[84.461,29.59980901]]]
["bitfinex","SOLUSD",1771027054708,[[84.421,0.45938557],[84.42,24.9],[84.4,3.88353323],[84.398,11.84861714],[84.383,61.9]],[[84.439,0.47392205],[84.442,11.84250986],[84.45,3.88353323],[84.46,0.2],[84.461,29.59980901]]]
["bitfinex","SOLUSD",1771027058618,[[84.421,0.45938557],[84.42,24.9],[84.41,3.88353323],[84.401,11.84812032],[84.39,29.62414328]],[[84.446,0.45894946],[84.447,11.84186111],[84.45,3.88353323],[84.46,0.2],[84.461,29.59980901]]]
["bitfinex","SOLUSD",1771027058790,[[84.421,0.47991499],[84.42,24.9],[84.41,3.88353323],[84.401,11.84812032],[84.39,29.62414328]],[[84.446,0.14662568],[84.447,11.84186111],[84.45,3.88353323],[84.46,0.2],[84.461,29.59980901]]]
["bitfinex","SOLUSD",1771027058986,[[84.421,0.47991499],[84.41,3.88353323],[84.401,11.84812032],[84.39,29.62414328],[68.838,9.12149181]],[[84.446,0.14662568],[84.447,11.84186111],[84.45,3.88353323],[84.46,0.2],[84.461,29.59980901]]]
["bitfinex","SOLUSD",1771027059293,[[84.423,0.47991499],[84.422,24.94],[84.41,3.88353323],[84.401,11.84812032],[84.39,29.62414328]],[[84.446,0.14662568],[84.447,11.84186111],[84.45,3.88353323],[84.46,0.2],[84.461,29.59980901]]]
["bitfinex","SOLUSD",1771027060616,[[84.423,0.47991499],[84.422,24.94],[84.41,3.88353323],[84.401,11.84812032],[84.391,61.9]],[[84.446,0.14662568],[84.447,11.84186111],[84.45,3.88353323],[84.46,0.2],[84.461,29.59980901]]]
["bitfinex","SOLUSD",1771027062992,[[84.423,0.47991499],[84.422,24.94],[84.41,3.88299168],[84.401,11.84812032],[84.391,61.9]],[[84.446,0.14662568],[84.447,11.84186111],[84.45,3.88299168],[84.46,0.2],[84.461,29.59980901]]]
["bitfinex","SOLUSD",1771027063395,[[84.422,24.94],[84.407,0.47991499],[84.4,3.88299168],[84.396,11.84884496],[84.391,61.9]],[[84.44,3.88299168],[84.447,11.84186111],[84.46,0.2],[84.461,29.59980901],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1771027063599,[[84.422,24.94],[84.411,0.47991499],[84.396,11.84884496],[84.391,61.9],[84.38,29.62754815]],[[84.439,0.45894946],[84.44,3.88299168],[84.447,11.84186111],[84.46,0.2],[84.461,29.59980901]]]
["bitfinex","SOLUSD",1771027063801,[[84.422,24.94],[84.411,0.47991499],[84.4,3.88299168],[84.396,11.84884496],[84.391,61.9]],[[84.439,0.45894946],[84.44,3.88299168],[84.447,11.84186111],[84.46,0.2],[84.461,29.59980901]]]
["bitfinex","SOLUSD",1771027065009,[[84.422,24.94],[84.414,0.47991499],[84.4,3.88299168],[84.396,11.84884496],[84.391,61.9]],[[84.439,0.45894946],[84.44,3.88299168],[84.443,11.84236987],[84.46,0.2],[84.461,29.59980901]]]
["bitfinex","SOLUSD",1771027065412,[[84.422,24.94],[84.414,0.47991499],[84.4,3.88299168],[84.399,11.84840971],[84.391,61.9]],[[84.439,0.45894946],[84.44,3.88299168],[84.443,11.84236987],[84.46,0.2],[84.461,29.59980901]]]
["bitfinex","SOLUSD",1771027066310,[[84.422,24.94],[84.414,0.47991499],[84.4,3.88299168],[84.399,11.84840971],[84.392,61.9]],[[84.439,0.45894946],[84.44,3.88299168],[84.443,11.84236987],[84.46,0.2],[84.461,29.59980901]]]
["bitfinex","SOLUSD",1771027066503,[[84.422,24.94],[84.414,0.47991499],[84.4,3.88299168],[84.399,11.84840971],[84.392,61.9]],[[84.439,0.45894946],[84.443,11.84236987],[84.45,3.88299168],[84.46,0.2],[84.461,29.59980901]]]
["bitfinex","SOLUSD",1771027070322,[[84.422,24.94],[84.417,0.47991499],[84.4,3.88299168],[84.392,61.9],[68.838,9.12149181]],[[84.439,0.45894946],[84.44,11.84285272],[84.45,3.88299168],[84.453,29.60257454],[84.46,0.2]]]
["bitfinex","SOLUSD",1771027070523,[[84.422,24.94],[84.417,0.47991499],[84.4,3.88299168],[84.392,61.9],[84.37,12.0893134]],[[84.439,0.45894946],[84.44,11.84285272],[84.45,3.88299168],[84.453,29.60257454],[84.46,0.2]]]
["bitfinex","SOLUSD",1771027070712,[[84.422,24.94],[84.417,0.47991499],[84.4,3.88299168],[84.396,11.84878122],[84.392,61.9]],[[84.439,0.45894946],[84.445,11.8421441],[84.45,3.88299168],[84.453,29.60257454],[84.46,0.2]]]
["bitfinex","SOLUSD",1771027071219,[[84.412,0.47991499],[84.411,24.96],[84.4,3.88299168],[84.392,11.84943116],[84.378,4.61729252]],[[84.438,0.45894946],[84.439,11.8429243],[84.44,3.88299168],[84.453,29.60257454],[84.46,0.2]]]
["bitfinex","SOLUSD",1771027071520,[[84.412,0.47991499],[84.411,24.96],[84.392,11.84943116],[84.39,3.88299168],[84.378,4.61729252]],[[84.438,0.45894946],[84.439,11.8429243],[84.44,3.88299168],[84.453,29.60257454],[84.46,0.2]]]
["bitfinex","SOLUSD",1771027071726,[[84.411,24.96],[84.402,0.47991499],[84.39,3.88299168],[84.388,11.85001147],[84.34,0.1]],[[84.429,0.45894946],[84.43,3.88299168],[84.439,11.8429243],[84.444,29.6056228],[84.46,0.2]]]
["bitfinex","SOLUSD",1771027072023,[[84.411,24.96],[84.402,0.47991499],[84.39,3.88299168],[84.388,11.85001147],[84.368,4.61729252]],[[84.429,0.45894946],[84.43,3.88299168],[84.439,11.8429243],[84.444,29.6056228],[84.46,0.2]]]
["bitfinex","SOLUSD",1771027072811,[[84.398,0.47991499],[84.38,3.88299168],[84.366,29.63272925],[84.361,61.9],[84.356,5.36086188]],[[84.419,0.10021806],[84.42,3.88299168],[84.428,11.8444118],[84.439,29.60717204],[84.44,3.88299168]]]
["bitfinex","SOLUSD",1771027073115,[[84.398,0.47991499],[84.395,24.98],[84.38,3.88299168],[84.366,29.63272925],[84.362,61.9]],[[84.419,0.10021806],[84.42,3.88299168],[84.428,11.8444118],[84.439,29.60717204],[84.44,3.88299168]]]
["bitfinex","SOLUSD",1771027073720,[[84.398,0.47991499],[84.395,24.98],[84.38,3.88299168],[84.378,11.85132261],[84.366,29.63272925]],[[84.419,0.10021806],[84.42,3.88299168],[84.428,11.8444118],[84.439,29.60717204],[84.44,3.88299168]]]
["bitfinex","SOLUSD",1771027075126,[[84.398,0.47991499],[84.395,24.98],[84.38,3.88299168],[84.378,11.85132261],[84.366,29.63272925]],[[84.419,0.10021806],[84.42,3.88299168],[84.425,11.84495417],[84.439,29.60717204],[84.44,3.88299168]]]
["bitfinex","SOLUSD",1771027075519,[[84.398,0.47991499],[84.395,24.98],[84.381,11.85091677],[84.38,3.88299168],[84.366,29.63272925]],[[84.419,0.10021806],[84.42,3.88299168],[84.425,11.84495417],[84.439,29.60717204],[84.44,3.88299168]]]
["bitfinex","SOLUSD",1771027075725,[[84.398,0.47991499],[84.395,24.98],[84.38,3.88299168],[84.377,11.85155669],[84.366,29.63272925]],[[84.419,0.10021806],[84.42,3.88299168],[84.425,11.84495417],[84.439,29.60717204],[84.44,3.88299168]]]
["bitfinex","SOLUSD",1771027078222,[[84.398,0.47991499],[84.395,24.98],[84.38,3.88299168],[84.377,11.85155669],[84.367,61.9]],[[84.419,0.10021806],[84.42,3.88299168],[84.425,11.84495417],[84.439,29.60717204],[84.44,3.88299168]]]
["bitfinex","SOLUSD",1771027080222,[[84.398,0.47991499],[84.395,24.98],[84.39,3.88299168],[84.375,29.62958304],[84.367,61.9]],[[84.429,0.10021806],[84.43,3.88299168],[84.439,29.60717204],[84.48,4.08299168],[84.887,229.37018945]]]
["bitfinex","SOLUSD",1771027080421,[[84.398,0.47991499],[84.395,24.98],[84.39,3.88299168],[84.385,11.85035983],[84.375,29.62958304]],[[84.429,0.10021806],[84.433,11.84376878],[84.439,29.60717204],[84.452,43.28],[84.48,4.08299168]]]
["bitfinex","SOLUSD",1771027080616,[[84.398,0.47991499],[84.395,24.98],[84.39,3.88299168],[84.381,11.85097064],[84.375,29.62958304]],[[84.429,11.94448957],[84.43,3.88299168],[84.439,29.60717204],[84.452,43.28],[84.48,4.08299168]]]
["bitfinex","SOLUSD",1771027080819,[[84.398,0.47991499],[84.395,24.98],[84.39,3.88299168],[84.381,11.85097064],[84.375,29.62958304]],[[84.428,0.10021806],[84.429,11.84427151],[84.43,3.88299168],[84.439,29.60717204],[84.452,43.28]]]
["bitfinex","SOLUSD",1771027081706,[[84.398,0.47991499],[84.395,24.98],[84.39,3.88299168],[84.381,11.85097064],[84.365,29.63279806]],[[84.428,0.10021806],[84.429,11.84427151],[84.43,3.88299168],[84.439,29.60717204],[84.452,43.28]]]
["bitfinex","SOLUSD",1771027081921,[[84.398,0.47991499],[84.395,24.98],[84.365,29.63279806]],[[84.428,0.10021806],[84.429,11.84427151],[84.43,3.88299168],[84.439,29.60717204],[84.452,43.28]]]
["bitfinex","SOLUSD",1771027081922,[[84.398,0.47991499],[84.395,24.98],[84.38,3.88299168],[84.376,11.85170645],[84.365,29.63279806]],[[84.42,3.88299168],[84.422,0.10021806],[84.429,11.84427151],[84.439,29.60717204],[84.44,3.88299168]]]
["bitfinex","SOLUSD",1771027082221,[[84.398,0.47991499],[84.395,24.98],[84.38,3.88299168],[84.365,29.63279806],[84.29,94.91001122]],[[84.425,11.84487223],[84.426,0.10021806],[84.43,33.49344786],[84.474,47.35186109],[84.48,4.08299168]]]
["bitfinex","SOLUSD",1771027082417,[[84.398,0.47991499],[84.395,24.98],[84.38,3.88299168],[84.365,29.63279806],[84.309,11.84427151]],[[84.425,11.84487223],[84.426,0.10021806],[84.43,33.49344786],[84.456,43.26],[84.474,47.35186109]]]
["bitfinex","SOLUSD",1771027083017,[[84.398,0.47991499],[84.395,24.98],[84.38,3.88299168],[84.365,29.63279806],[84.35,11.9522075]],[[84.425,11.84487223],[84.426,0.10021806],[84.43,33.49344786],[84.456,43.26],[84.474,47.35186109]]]
["bitfinex","SOLUSD",1771027083629,[[84.398,0.47991499],[84.395,24.98],[84.38,3.88299168],[84.378,11.85131472],[84.365,29.63279806]],[[84.426,0.10021806],[84.429,11.84427151],[84.43,33.49344786],[84.456,43.26],[84.474,47.35186109]]]
["bitfinex","SOLUSD",1771027083935,[[84.398,0.47991499],[84.395,24.98],[84.38,3.88299168],[84.378,11.85131472],[84.368,61.9]],[[84.426,0.10021806],[84.429,11.84427151],[84.43,33.49344786],[84.456,43.26],[84.474,47.35186109]]]
["bitfinex","SOLUSD",1771027084734,[[84.398,0.47991499],[84.395,24.98],[84.38,3.88299168],[84.378,11.85131472],[84.368,61.9]],[[84.426,0.10021806],[84.429,11.84427151],[84.43,3.88299168],[84.44,29.60695218],[84.456,43.26]]]
["bitfinex","SOLUSD",1771027086327,[[84.398,0.47991499],[84.38,3.88299168],[84.378,11.85131472],[84.368,61.9],[69.193,9.0766779]],[[84.426,0.10021806],[84.429,11.84427151],[84.43,3.88299168],[84.44,29.60695218],[84.456,43.26]]]
["bitfinex","SOLUSD",1771027086533,[[84.398,0.47991499],[84.396,25.0],[84.38,3.88299168],[84.378,11.85131472],[84.368,61.9]],[[84.426,0.10021806],[84.429,11.84427151],[84.43,3.88299168],[84.44,29.60695218],[84.715,157.28241562]]]
["bitfinex","SOLUSD",1771027086832,[[84.398,0.47991499],[84.396,25.0],[84.38,3.88299168],[84.378,11.85131472],[84.368,61.9]],[[84.426,0.10021806],[84.429,11.84427151],[84.43,3.88299168],[84.44,29.60695218],[84.453,47.85729252]]]
["bitfinex","SOLUSD",1771027088335,[[84.398,0.47991499],[84.396,25.0],[84.38,3.88299168],[84.378,11.85131472],[84.368,61.9]],[[84.426,0.10021806],[84.429,11.84427151],[84.43,3.88299168],[84.44,29.60695218],[84.453,4.61729252]]]
["bitfinex","SOLUSD",1771027089536,[[84.398,0.47991499],[84.396,25.0],[84.38,3.88299168],[84.378,11.85131472],[84.368,61.9]],[[84.42,3.88299168],[84.426,0.10021806],[84.44,3.88299168],[84.452,41.4436603],[84.453,4.61729252]]]
["bitfinex","SOLUSD",1771027090041,[[84.398,0.47991499],[84.396,25.0],[84.38,3.88299168],[84.378,11.85131472]],[[84.42,3.88299168],[84.426,0.10021806],[84.44,3.88299168],[84.452,41.4436603],[84.453,4.61729252]]]
["bitfinex","SOLUSD",1771027090042,[[84.398,0.47991499],[84.396,25.0],[84.38,3.88299168],[84.378,11.85131472],[84.369,61.9]],[[84.42,3.88299168],[84.426,0.10021806],[84.44,3.88299168],[84.452,41.4436603],[84.453,4.61729252]]]
["bitfinex","SOLUSD",1771027090220,[[84.398,0.47991499],[84.396,25.0],[84.38,3.88299168],[84.378,11.85131472],[84.369,61.9]],[[84.42,3.88299168],[84.44,3.88299168],[84.452,41.4436603],[84.453,4.61729252],[84.762,183.49615156]]]
["bitfinex","SOLUSD",1771027090420,[[84.398,0.47991499],[84.396,25.0],[84.38,3.88299168],[84.369,61.9],[84.355,29.63642723]],[[84.419,0.10021806],[84.42,3.88299168],[84.44,3.88299168],[84.452,100.6488893],[84.453,4.61729252]]]
["bitfinex","SOLUSD",1771027090627,[[84.398,0.47991499],[84.396,25.0],[84.38,3.88299168],[84.375,11.85173333],[84.369,61.9]],[[84.419,0.10021806],[84.42,3.88299168],[84.44,3.88299168],[84.452,100.6488893],[84.453,4.61729252]]]
["bitfinex","SOLUSD",1771027091135,[[84.398,0.47991499],[84.396,25.0],[84.38,3.88299168],[84.378,11.85134722],[84.369,61.9]],[[84.42,3.88299168],[84.423,0.10021806],[84.44,3.88299168],[84.452,100.6488893],[84.453,4.61729252]]]
["bitfinex","SOLUSD",1771027092037,[[84.398,0.47991499],[84.396,25.0],[84.38,3.88299168],[84.378,11.85134722],[84.369,61.9]],[[84.419,0.10021806],[84.42,3.88299168],[84.424,11.84511064],[84.437,29.60818833],[84.44,3.88299168]]]
["bitfinex","SOLUSD",1771027092937,[[84.398,0.47991499],[84.396,25.0],[84.38,3.88299168],[84.378,11.85134722],[84.369,61.9]],[[84.42,3.88299168],[84.423,0.10021806],[84.424,11.84511064],[84.437,29.60818833],[84.44,3.88299168]]]
["bitfinex","SOLUSD",1771027093240,[[84.398,0.47991499],[84.396,25.0],[84.38,3.88299168],[84.378,11.85134722],[84.369,61.9]],[[84.419,0.10021806],[84.42,3.88299168],[84.424,11.84511064],[84.437,29.60818833],[84.44,3.88299168]]]
["bitfinex","SOLUSD",1771027093725,[[84.383,0.46051125],[84.382,25.02],[84.37,3.88299168],[84.369,11.85266562],[84.354,29.63674853]],[[84.409,0.10021806],[84.41,3.88299168],[84.419,11.84567455],[84.428,29.61107347],[84.44,3.88299168]]]
["bitfinex","SOLUSD",1771027093928,[[84.383,0.46051125],[84.382,25.02],[84.369,11.85266562],[84.36,3.88299168],[84.354,29.63674853]],[[84.409,0.10021806],[84.41,3.88299168],[84.419,11.84567455],[84.428,29.61107347],[84.44,3.88299168]]]
["bitfinex","SOLUSD",1771027094331,[[84.383,0.46051125],[84.382,25.02],[84.369,11.85266562],[84.36,3.88299168],[84.354,29.63674853]],[[84.409,0.10021806],[84.41,3.88299168],[84.419,11.84567455],[84.428,29.61107347],[84.438,43.14]]]
["bitfinex","SOLUSD",1771027095121,[[84.383,0.46051125],[84.382,25.02],[84.364,11.85330145],[84.36,3.88299168],[84.346,41.90390715]],[[84.409,0.10021806],[84.41,3.88299168],[84.419,41.45986092],[84.438,43.14],[84.462,47.35889912]]]
["bitfinex","SOLUSD",1771027095321,[[84.383,0.46051125],[84.382,25.02],[84.37,3.88299168],[84.364,11.85330145],[84.346,41.90390715]],[[84.409,0.10021806],[84.41,3.88299168],[84.419,41.45986092],[84.438,43.14],[84.462,47.35889912]]]
["bitfinex","SOLUSD",1771027095533,[[84.383,0.46051125],[84.382,25.02],[84.37,3.88299168],[84.367,11.85285512],[84.353,29.63728623]],[[84.409,0.10021806],[84.41,3.88299168],[84.419,41.45986092],[84.438,43.14],[84.496,47.33957097]]]
["bitfinex","SOLUSD",1771027095740,[[84.383,0.46051125],[84.382,25.02],[84.37,3.88299168],[84.367,11.85285512],[84.353,29.63728623]],[[84.409,0.10021806],[84.41,3.88299168],[84.416,11.84621791],[84.429,29.61090529],[84.438,43.14]]]
["bitfinex","SOLUSD",1771027096939,[[84.383,0.46051125],[84.382,25.02],[84.37,3.88299168],[84.367,11.85285512],[84.353,29.63728623]],[[84.409,0.10021806],[84.41,3.88299168],[84.412,11.84666187],[84.429,29.61090529],[84.438,43.14]]]
["bitfinex","SOLUSD",1771027099723,[[84.385,0.46051125],[84.384,25.04]],[[84.429,29.61090529],[84.438,43.14]]]
["bitfinex","SOLUSD",1771027099724,[[84.385,0.46051125],[84.384,25.04],[84.38,3.88299168],[84.372,11.85221218],[84.362,29.63387341]],[[84.419,11.84579332],[84.42,3.88299168],[84.429,29.61090529],[84.438,43.14],[85.355,144.17554765]]]
["bitfinex","SOLUSD",1771027099941,[[84.385,0.46051125],[84.384,25.04],[84.38,3.88299168],[84.372,11.85221218],[84.362,29.63387341]],[[84.419,11.84579332],[84.42,3.98320974],[84.429,29.61090529],[84.438,43.14],[84.462,4.8210469]]]
["bitfinex","SOLUSD",1771027101132,[[84.385,0.46051125],[84.384,25.04],[84.372,11.85221218],[84.37,3.88299168],[84.362,29.63387341]],[[84.41,3.88299168],[84.415,11.84627256],[84.42,0.10021806],[84.429,29.61090529],[84.438,43.14]]]
["bitfinex","SOLUSD",1771027101333,[[84.385,0.46051125],[84.37,3.88299168],[84.367,11.85285465],[84.362,29.63387341],[84.34,12.18516574]],[[84.41,3.88299168],[84.415,11.84627256],[84.417,0.10021806],[84.429,29.61090529],[84.438,43.14]]]
["bitfinex","SOLUSD",1771027101548,[[84.387,0.46051125],[84.386,25.04],[84.37,3.88299168],[84.367,11.85285465],[84.362,29.63387341]],[[84.41,3.88299168],[84.415,11.84627256],[84.417,0.10021806],[84.429,29.61090529],[84.438,43.14]]]
["bitfinex","SOLUSD",1771027102135,[[84.387,0.46051125],[84.386,25.04],[84.37,3.88299168],[84.367,11.85285465],[84.362,29.63387341]],[[84.41,3.88299168],[84.414,0.10021806],[84.415,11.84627256],[84.429,29.61090529],[84.438,43.14]]]
["bitfinex","SOLUSD",1771027102935,[[84.387,0.46051125],[84.37,3.88299168],[84.367,11.85285465],[84.362,29.63387341],[82.827,183.30915132]],[[84.41,3.88299168],[84.414,0.10021806],[84.415,11.84627256],[84.429,29.61090529],[84.438,43.14]]]
["bitfinex","SOLUSD",1771027103136,[[84.388,0.46051125],[84.387,25.06],[84.37,3.88299168],[84.367,11.85285465],[84.362,29.63387341]],[[84.41,3.88299168],[84.414,0.10021806],[84.415,11.84627256],[84.429,29.61090529],[84.438,43.14]]]
["bitfinex","SOLUSD",1771027104448,[[84.388,0.46051125],[84.387,25.06],[84.37,3.88299168],[84.367,11.85285465],[84.363,61.9]],[[84.41,3.88299168],[84.414,0.10021806],[84.415,11.84627256],[84.429,29.61090529],[84.438,43.14]]]
["bitfinex","SOLUSD",1771027107146,[[84.389,0.46051125],[84.388,25.06],[84.37,3.88299168],[84.367,11.85285465],[84.363,61.9]],[[84.41,3.88299168],[84.414,0.10021806],[84.415,11.84627256],[84.429,29.61090529],[84.438,43.14]]]
["bitfinex","SOLUSD",1771027107555,[[84.389,0.46051125],[84.388,25.06],[84.37,3.88299168],[84.367,11.85285465],[84.363,61.9]],[[84.41,3.98320974],[84.411,11.846869],[84.429,29.61090529],[84.438,43.14],[84.568,86.16154849]]]
["bitfinex","SOLUSD",1771027107755,[[84.389,0.46051125],[84.388,25.06],[84.37,3.88299168],[84.367,11.85285465],[84.363,61.9]],[[84.41,3.98320974],[84.416,11.84619588],[84.429,29.61090529],[84.438,43.14],[84.516,11.84627256]]]
["bitfinex","SOLUSD",1771027108256,[[84.389,0.46051125],[84.37,3.88299168],[84.367,11.85285465],[84.363,61.9],[84.254,33.33199981]],[[84.41,0.10021806],[84.416,11.84619588],[84.42,3.88299168],[84.429,29.61090529],[84.438,43.14]]]
["bitfinex","SOLUSD",1771027108438,[[84.389,0.46051125],[84.387,25.06],[84.37,3.88299168],[84.367,11.85285465],[84.363,61.9]],[[84.41,0.10021806],[84.416,11.84619588],[84.42,3.88299168],[84.429,29.61090529],[84.438,43.14]]]
["bitfinex","SOLUSD",1771027108633,[[84.389,0.46051125],[84.387,25.06],[84.371,11.85239274],[84.37,3.88299168],[84.363,61.9]],[[84.41,0.10021806],[84.416,11.84619588],[84.42,3.88299168],[84.429,29.61090529],[84.438,43.14]]]
["bitfinex","SOLUSD",1771027110359,[[84.389,0.46051125],[84.387,25.06],[84.371,11.85239274],[84.37,3.88299168],[84.364,61.9]],[[84.41,0.10021806],[84.416,11.84619588],[84.42,3.88299168],[84.429,29.61090529],[84.438,43.14]]]
["bitfinex","SOLUSD",1771027116347,[[84.389,0.46051125],[84.387,25.06],[84.371,11.85239274],[84.37,3.88299168],[84.364,61.9]],[[84.414,0.10021806],[84.416,11.84619588],[84.42,3.88299168],[84.429,29.61090529],[84.438,43.14]]]
["bitfinex","SOLUSD",1771027116962,[[84.389,0.46051125],[84.388,25.1],[84.371,11.85239274],[84.37,3.88299168],[84.364,61.9]],[[84.414,0.10021806],[84.416,11.84619588],[84.42,3.88299168],[84.429,29.61090529],[84.438,43.14]]]
["bitfinex","SOLUSD",1771027117161,[[84.389,0.46051125],[84.371,11.85239274],[84.37,3.88299168],[84.364,61.9],[68.346,110.70290556]],[[84.414,0.10021806],[84.416,11.84619588],[84.42,3.88299168],[84.429,29.61090529],[84.438,43.14]]]
["bitfinex","SOLUSD",1771027117356,[[84.389,0.46051125],[84.388,25.1],[84.371,11.85239274],[84.37,3.88299168],[84.364,61.9]],[[84.414,0.10021806],[84.416,11.84619588],[84.42,3.88299168],[84.429,29.61090529],[84.438,43.14]]]
["bitfinex","SOLUSD",1771027118265,[[84.389,0.46051125],[84.388,25.1]],[[84.438,43.14]]]
["bitfinex","SOLUSD",1771027118266,[[84.411,0.4655955],[84.41,3.88299168],[84.389,11.84988564],[84.388,25.1],[84.378,4.61729252]],[[84.45,15.7243179],[84.451,0.48158719],[84.47,59.39263724],[84.477,42.98],[84.48,4.08299168]]]
["bitfinex","SOLUSD",1771027118568,[[84.413,0.4655955],[84.412,25.1],[84.41,3.88299168],[84.389,11.84988564],[84.384,29.62628965]],[[84.449,0.48158719],[84.45,45.32763347],[84.47,59.39263724],[84.473,4.61729252],[84.477,42.98]]]
["bitfinex","SOLUSD",1771027119143,[[84.413,0.4655955],[84.41,3.88299168],[84.389,11.84988564],[84.384,29.62628965],[84.363,59.26703059]],[[84.449,0.48158719],[84.45,45.32763347],[84.47,59.39263724],[84.473,4.61729252],[84.477,42.98]]]
["bitfinex","SOLUSD",1771027119344,[[84.413,0.4655955],[84.411,25.1],[84.41,3.88299168],[84.389,11.84988564],[84.384,29.62628965]],[[84.449,0.48158719],[84.45,45.32763347],[84.47,59.39263724],[84.473,4.61729252],[84.477,42.98]]]
["bitfinex","SOLUSD",1771027121472,[[84.413,0.4655955],[84.411,25.1],[84.41,3.88299168],[84.399,11.84847911],[84.384,29.62628965]],[[84.448,11.84160666],[84.45,33.48630725],[84.47,59.39263724],[84.473,4.61729252],[84.477,42.98]]]
["bitfinex","SOLUSD",1771027121647,[[84.413,0.4655955],[84.411,25.1],[84.41,3.88299168],[84.399,11.84847911],[84.384,29.62628965]],[[84.447,0.48158719],[84.448,11.84160666],[84.45,33.48630725],[84.47,59.39263724],[84.473,4.61729252]]]
["bitfinex","SOLUSD",1771027122348,[[84.414,0.4655955],[84.413,25.08],[84.41,3.88299168],[84.399,11.84847911],[84.384,29.62628965]],[[84.447,0.48158719],[84.448,11.84160666],[84.45,33.48630725],[84.47,59.39263724],[84.473,4.61729252]]]
["bitfinex","SOLUSD",1771027123372,[[84.414,0.4655955],[84.413,25.08],[84.41,3.88299168],[84.399,11.84847911],[84.384,29.62628965]],[[84.445,0.48158719],[84.446,11.84188712],[84.45,33.48630725],[84.47,59.39263724],[84.472,42.94]]]
["bitfinex","SOLUSD",1771027124369,[[84.414,0.4655955],[84.412,25.1],[84.41,3.88299168],[84.399,11.84847911],[84.384,29.62628965]],[[84.445,0.48158719],[84.446,11.84188712],[84.45,3.88299168],[84.46,29.79995624],[84.47,59.39263724]]]
["bitfinex","SOLUSD",1771027124958,[[84.414,0.4655955],[84.412,25.1],[84.41,3.88343537],[84.399,11.84847911],[84.384,29.62628965]],[[84.445,0.48158719],[84.446,11.84188712],[84.45,3.88343537],[84.46,29.79995624],[84.47,59.39263724]]]
["bitfinex","SOLUSD",1771027126462,[[84.414,0.4655955],[84.412,25.1],[84.4,3.88343537],[84.395,11.84900802],[84.384,29.62628965]],[[84.439,0.48158719],[84.44,3.88343537],[84.444,11.84216759],[84.46,29.79995624],[84.47,59.39263724]]]
["bitfinex","SOLUSD",1771027127364,[[84.409,0.4655955],[84.4,3.88343537],[84.395,11.84900802],[84.384,29.62628965],[84.328,11.84216759]],[[84.439,0.48158719],[84.44,3.88343537],[84.444,11.84216759],[84.46,29.79995624],[84.47,59.39263724]]]
["bitfinex","SOLUSD",1771027127558,[[84.409,0.4655955],[84.405,25.1],[84.4,3.88343537],[84.395,11.84900802],[84.384,29.62628965]],[[84.439,0.48158719],[84.44,3.88343537],[84.444,11.84216759],[84.46,29.79995624],[84.47,59.39263724]]]
["bitfinex","SOLUSD",1771027127968,[[84.409,0.4655955],[84.39,3.88343537],[84.389,11.84978662],[84.384,61.9],[84.374,29.62967536]],[[84.429,0.48158719],[84.43,3.88343537],[84.444,11.84216759],[84.449,29.60369761],[84.46,0.2]]]
["bitfinex","SOLUSD",1771027128153,[[84.409,0.4655955],[84.405,25.1],[84.39,3.88343537],[84.389,11.84978662],[84.384,61.9]],[[84.429,0.48158719],[84.43,3.88343537],[84.444,11.84216759],[84.449,29.60369761],[84.46,0.2]]]
["bitfinex","SOLUSD",1771027129972,[[84.409,0.4655955],[84.405,25.1],[84.4,3.88343537],[84.389,11.84978662],[84.384,61.9]],[[84.429,0.48158719],[84.43,3.88343537],[84.435,11.84356273],[84.449,29.60369761],[84.46,0.2]]]
["bitfinex","SOLUSD",1771027132173,[[84.409,0.4655955],[84.405,25.1],[84.39,3.88343537],[84.387,11.85006432],[84.384,61.9]],[[84.429,0.48158719],[84.43,3.88343537],[84.432,11.84385542],[84.44,29.60703795],[84.46,0.2]]]
["bitfinex","SOLUSD",1771027133079,[[84.409,0.4655955],[84.405,25.1],[84.4,3.88343537],[84.387,11.85006432],[84.384,61.9]],[[84.429,0.48158719],[84.43,3.88343537],[84.432,11.84385542],[84.44,29.60703795],[84.46,0.2]]]
["bitfinex","SOLUSD",1771027136180,[[84.409,0.4655955],[84.405,25.1],[84.39,3.88343537],[84.387,11.85006432],[84.384,61.9]],[[84.429,0.48158719],[84.43,3.88343537],[84.432,11.84385542],[84.44,29.60703795],[84.46,0.2]]]
["bitfinex","SOLUSD",1771027138758,[[84.409,0.4655955],[84.405,25.1],[84.39,3.88343537],[84.387,11.85006432],[84.384,61.9]],[[84.429,0.48158719],[84.43,3.88343537],[84.44,29.60703795],[84.46,0.2],[84.63,117.91929317]]]
["bitfinex","SOLUSD",1771027139081,[[84.409,0.4655955],[84.405,25.1],[84.4,3.88343537],[84.39,11.84965883],[84.384,61.9]],[[84.429,0.48158719],[84.43,3.88343537],[84.436,11.84330603],[84.449,29.60367621],[84.46,0.2]]]
["bitfinex","SOLUSD",1771027141686,[[84.409,0.4655955],[84.405,25.1],[84.39,15.7330942],[84.384,61.9],[69.548,9.03186399]],[[84.429,0.48158719],[84.43,3.88343537],[84.436,11.84330603],[84.449,29.60367621],[84.46,0.2]]]
["bitfinex","SOLUSD",1771027141986,[[84.409,0.4655955],[84.405,25.1],[84.4,3.88343537],[84.384,61.9],[83.265,130.93510808]],[[84.43,3.88343537],[84.433,0.45963658],[84.449,29.60367621],[84.46,0.2],[84.523,47.3249335]]]
["bitfinex","SOLUSD",1771027142172,[[84.409,0.4655955],[84.405,25.14],[84.4,3.88343537],[84.389,11.84988116],[84.384,61.9]],[[84.43,4.34307195],[84.437,11.84324579],[84.449,29.60367621],[84.46,0.2],[84.523,47.3249335]]]
["bitfinex","SOLUSD",1771027142561,[[84.409,0.4655955],[84.405,25.14],[84.39,3.88343537],[84.389,11.84988116],[84.384,61.9]],[[84.429,0.45963658],[84.43,3.88343537],[84.437,11.84324579],[84.449,29.60367621],[84.46,0.2]]]
["bitfinex","SOLUSD",1771027143379,[[84.409,0.4655955],[84.405,25.14],[84.39,3.88343537],[84.389,11.84988116],[84.384,61.9]],[[84.429,0.45963658],[84.43,3.88343537],[84.434,11.84367195],[84.449,29.60367621],[84.46,0.2]]]
["bitfinex","SOLUSD",1771027147790,[[84.409,0.4655955],[84.405,25.14],[84.4,3.88343537],[84.389,11.84988116],[84.384,61.9]],[[84.429,0.45963658],[84.43,3.88343537],[84.434,11.84367195],[84.449,29.60367621],[84.46,0.2]]]
["bitfinex","SOLUSD",1771027148785,[[84.405,25.14],[84.39,3.88343537],[84.384,61.9],[84.377,11.85148129],[84.364,29.63327504]],[[84.428,11.8444118],[84.43,3.88343537],[84.436,29.60833198],[84.46,0.2],[84.48,51.43204929]]]
["bitfinex","SOLUSD",1771027149086,[[84.381,0.45204496],[84.38,25.16],[84.37,3.88343537],[84.347,67.26086188],[84.326,102.6]],[[84.419,0.45963658],[84.42,3.88343537],[84.428,11.8444118],[84.44,3.88343537],[84.443,42.76]]]
["bitfinex","SOLUSD",1771027149290,[[84.383,0.45204496],[84.382,25.16],[84.37,3.88343537],[84.351,4.61729252],[84.348,61.9]],[[84.409,0.45963658],[84.41,3.88343537],[84.428,11.8444118],[84.44,3.88343537],[84.443,42.76]]]
["bitfinex","SOLUSD",1771027149879,[[84.383,0.45204496],[84.382,25.16],[84.38,3.88343537],[84.36,3.88343537],[84.351,4.61729252]],[[84.409,0.45963658],[84.42,3.88343537],[84.428,11.8444118],[84.44,3.88343537],[84.443,42.76]]]
["bitfinex","SOLUSD",1771027150479,[[84.383,0.45204496],[84.382,25.16],[84.38,3.88343537],[84.369,11.85266489],[84.36,3.88343537]],[[84.418,0.45963658],[84.419,11.84567455],[84.42,3.88343537],[84.428,29.61102951],[84.44,3.88343537]]]
["bitfinex","SOLUSD",1771027150879,[[84.383,0.45204496],[84.382,25.16],[84.38,3.88343537],[84.369,11.85266489],[84.36,3.88343537]],[[84.41,3.88343537],[84.413,0.45963658],[84.419,11.84567455],[84.428,29.61102951],[84.44,3.88343537]]]
["bitfinex","SOLUSD",1771027152184,[[84.383,0.45204496],[84.382,25.16],[84.38,3.88343537],[84.369,11.85266489],[84.36,3.88343537]],[[84.413,0.45963658],[84.414,11.84638498],[84.42,3.88343537],[84.428,29.61102951],[84.44,3.88343537]]]
["bitfinex","SOLUSD",1771027154393,[[84.383,0.45204496],[84.382,25.16],[84.38,3.88343537],[84.369,11.85266489],[84.361,61.9]],[[84.413,0.45963658],[84.414,11.84638498],[84.42,3.88343537],[84.428,29.61102951],[84.44,3.88343537]]]
["bitfinex","SOLUSD",1771027157595,[[84.383,0.45204496],[84.382,25.16],[84.38,3.88343537],[84.369,11.85266489],[84.361,61.9]],[[84.41,3.88343537],[84.413,0.45963658],[84.414,11.84638498],[84.428,29.61102951],[84.44,3.88343537]]]
["bitfinex","SOLUSD",1771027158895,[[84.383,0.45204496],[84.38,3.88343537],[84.369,11.85266489],[84.361,61.9],[68.346,110.70290556]],[[84.41,3.88343537],[84.413,0.45963658],[84.414,11.84638498],[84.428,29.61102951],[84.44,3.88343537]]]
["bitfinex","SOLUSD",1771027159096,[[84.385,0.45204496],[84.384,25.2],[84.38,3.88343537],[84.369,11.85266489],[84.361,61.9]],[[84.41,3.88343537],[84.413,0.45963658],[84.414,11.84638498],[84.428,29.61102951],[84.44,3.88343537]]]
["bitfinex","SOLUSD",1771027159497,[[84.385,0.45204496],[84.384,25.2],[84.38,3.88343537],[84.369,11.85266489],[84.361,61.9]],[[84.41,4.34307195],[84.414,11.84638498],[84.428,29.61102951],[84.44,3.88343537],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1771027159897,[[84.385,0.45204496],[84.384,25.2],[84.38,3.88343537],[84.369,11.85266489],[84.361,61.9]],[[84.41,4.34307195],[84.414,11.84638498],[84.428,29.61102951],[84.44,3.88343537],[84.538,66.22669228]]]
["bitfinex","SOLUSD",1771027160299,[[84.385,0.45204496],[84.384,25.2],[84.38,3.88343537],[84.369,11.85266489],[84.362,61.9]],[[84.41,4.34307195],[84.414,11.84638498],[84.428,29.61102951],[84.44,3.88343537],[84.538,66.22669228]]]
["bitfinex","SOLUSD",1771027163899,[[84.385,0.45204496],[84.384,25.2],[84.38,3.88343537],[84.369,11.85266489],[84.362,61.9]],[[84.41,4.34307195],[84.414,11.84638498],[84.428,29.61102951],[84.44,3.88343537],[84.539,66.22669228]]]
["bitfinex","SOLUSD",1771027164494,[[84.385,0.45204496],[84.384,25.2],[84.38,3.88343537],[84.369,11.85266489],[84.362,61.9]],[[84.409,0.45963658],[84.41,3.88343537],[84.414,11.84638498],[84.428,29.61102951],[84.44,3.88343537]]]
["bitfinex","SOLUSD",1771027166082,[[84.385,0.45204496],[84.384,25.2],[84.38,3.88343537],[84.369,11.85266489],[84.363,61.9]],[[84.409,0.45963658],[84.41,3.88343537],[84.414,11.84638498],[84.428,29.61102951],[84.44,3.88343537]]]
["bitfinex","SOLUSD",1771027171186,[[84.385,0.45204496],[84.384,25.2],[84.38,3.88343537],[84.372,11.85219633],[84.363,61.9]],[[84.409,0.45963658],[84.41,3.88343537],[84.428,29.61102951],[84.44,3.88343537],[84.539,66.22669228]]]
["bitfinex","SOLUSD",1771027171987,[[84.385,0.45204496],[84.384,25.2],[84.38,3.88343537],[84.372,11.85219633],[84.364,61.9]],[[84.409,0.45963658],[84.41,3.88343537],[84.428,29.61102951],[84.44,3.88343537],[84.538,66.22669228]]]
["bitfinex","SOLUSD",1771027172516,[[84.385,0.45204496],[84.384,25.2],[84.38,3.88343537],[84.372,11.85219633],[84.364,61.9]],[[84.409,0.45963658],[84.41,3.88343537],[84.415,11.84630855],[84.428,29.61102951],[84.44,3.88343537]]]
["bitfinex","SOLUSD",1771027179313,[[84.385,0.45204496],[84.384,25.2],[84.38,3.88343537],[84.368,11.85276065],[84.364,61.9]],[[84.409,0.45963658],[84.41,3.88343537],[84.415,11.84630855],[84.428,29.61102951],[84.44,3.88343537]]]
["bitfinex","SOLUSD",1771027180194,[[84.385,0.45204496],[84.38,3.88343537],[84.368,11.85276065],[84.364,61.9],[69.0,1.0]],[[84.409,0.45963658],[84.41,3.88343537],[84.415,11.84630855],[84.428,29.61102951],[84.44,3.88343537]]]
["bitfinex","SOLUSD",1771027180493,[[84.385,0.45204496],[84.38,3.88343537],[84.368,11.85276065],[84.364,61.9],[84.122,104.26987414]],[[84.409,0.45963658],[84.41,3.88343537],[84.415,11.84630855],[84.428,29.61102951],[84.44,3.88343537]]]
["bitfinex","SOLUSD",1771027181216,[[84.385,0.45204496],[84.38,3.88343537],[84.368,11.85276065],[84.364,61.9],[84.259,33.33199981]],[[84.409,0.45963658],[84.41,3.88343537],[84.415,11.84630855],[84.428,29.61102951],[84.44,3.88343537]]]
["bitfinex","SOLUSD",1771027181516,[[84.385,0.45204496],[84.38,3.88343537],[84.371,11.85234294],[84.367,4.61729252],[84.364,61.9]],[[84.41,3.88343537],[84.413,0.46142506],[84.415,11.84630855],[84.428,29.61102951],[84.44,3.88343537]]]
["bitfinex","SOLUSD",1771027181697,[[84.385,0.45204496],[84.38,3.88343537],[84.371,11.85234294],[84.367,4.61729252],[84.364,61.9]],[[84.413,0.46142506],[84.415,11.84630855],[84.42,3.88343537],[84.428,29.61102951],[84.44,3.88343537]]]
["bitfinex","SOLUSD",1771027185216,[[84.385,0.45204496],[84.323,24.29794226],[84.286,6.19112576],[84.27,0.1],[84.22,0.1]],[[84.413,0.46142506],[84.48,0.2],[84.54,0.2],[84.607,105.32477252]]]
["bitfinex","SOLUSD",1771027185217,[[84.385,0.45204496],[84.323,24.29794226],[84.286,6.19112576],[84.27,0.1],[84.22,0.1]],[[84.413,0.46142506],[84.48,0.2],[84.54,0.2],[84.607,105.32477252],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771027185593,[[84.385,0.45204496],[84.323,24.29794226],[84.286,6.19112576],[84.27,0.1],[84.241,6.18740578]],[[84.413,0.46142506],[84.453,6.18740578],[84.48,0.2],[84.54,0.2],[84.607,105.32477252]]]
["bitfinex","SOLUSD",1771027186515,[[84.385,0.45204496],[84.323,24.29794226],[84.286,6.19112576],[84.27,0.1],[84.259,33.33199981]],[[84.413,0.46142506],[84.453,6.18740578],[84.48,0.2],[84.537,66.22669228],[84.54,0.2]]]
["bitfinex","SOLUSD",1771027188118,[[84.385,0.45204496],[84.323,24.29794226],[84.286,6.19112576],[84.27,0.1],[84.26,33.33199981]],[[84.413,0.46142506],[84.453,6.18740578],[84.48,0.2],[84.537,66.22669228],[84.54,0.2]]]
["bitfinex","SOLUSD",1771027188799,[[84.385,0.45204496],[84.323,24.29794226],[84.286,6.19112576],[84.27,0.1],[84.26,33.33199981]],[[84.413,0.46142506],[84.453,6.18740578],[84.48,0.2],[84.536,66.22669228],[84.54,0.2]]]
["bitfinex","SOLUSD",1771027189623,[[84.385,0.45204496],[84.323,24.29794226],[84.286,6.19112576],[84.27,0.1],[84.26,33.33199981]],[[84.413,0.46142506],[84.453,6.18740578],[84.48,0.2],[84.535,66.22669228],[84.54,0.2]]]
["bitfinex","SOLUSD",1771027190114,[[84.385,0.45204496],[84.323,24.29794226],[84.286,6.19112576],[84.27,0.1],[84.261,33.33199981]],[[84.413,0.46142506],[84.453,6.18740578],[84.48,0.2],[84.535,66.22669228],[84.54,0.2]]]
["bitfinex","SOLUSD",1771027190315,[[84.385,0.45204496],[84.323,24.29794226],[84.286,6.19112576],[84.27,0.1],[84.264,33.33199981]],[[84.413,0.46142506],[84.453,6.18740578],[84.48,0.2],[84.534,66.22669228],[84.54,0.2]]]
["bitfinex","SOLUSD",1771027191020,[[84.385,0.45204496],[84.323,24.29794226],[84.289,6.18740578],[84.286,6.19112576],[84.27,0.1]],[[84.413,0.46142506],[84.453,6.18740578],[84.48,0.2],[84.534,66.22669228],[84.54,0.2]]]
["bitfinex","SOLUSD",1771027191226,[[84.385,0.45204496],[84.323,24.29794226],[84.289,6.18740578],[84.286,6.19112576],[84.27,0.1]],[[84.413,0.46142506],[84.453,6.18740578],[84.48,0.2],[84.536,66.22669228],[84.54,0.2]]]
["bitfinex","SOLUSD",1771027192522,[[84.385,0.45204496],[84.323,24.29794226],[84.289,6.18740578],[84.286,6.19112576],[84.27,0.1]],[[84.452,0.46142506],[84.453,6.18740578],[84.48,0.2],[84.536,66.22669228],[84.54,0.2]]]
["bitfinex","SOLUSD",1771027192726,[[84.385,0.45204496],[84.323,24.29794226],[84.286,6.19112576],[84.27,0.1],[84.269,33.33199981]],[[84.452,0.46142506],[84.453,6.18740578],[84.474,10.97116169],[84.48,0.2],[84.539,66.22669228]]]
["bitfinex","SOLUSD",1771027192901,[[84.385,0.45204496],[84.323,24.29794226],[84.295,6.18740578],[84.286,6.19112576],[84.27,33.43199981]],[[84.452,0.46142506],[84.453,6.18740578],[84.474,10.97116169],[84.48,0.2],[84.539,66.22669228]]]
["bitfinex","SOLUSD",1771027193319,[[84.385,0.45204496],[84.323,24.29794226],[84.295,6.18740578],[84.286,6.19112576],[84.271,33.33199981]],[[84.452,0.46142506],[84.453,6.18740578],[84.474,10.97116169],[84.48,0.2],[84.539,66.22669228]]]
["bitfinex","SOLUSD",1771027193497,[[84.385,0.45204496],[84.323,24.29794226],[84.286,6.19112576],[84.271,33.33199981],[84.247,46.66479973]],[[84.452,0.46142506],[84.453,6.18740578],[84.474,10.97116169],[84.48,0.2],[84.538,66.22669228]]]
["bitfinex","SOLUSD",1771027193821,[[84.385,0.45204496],[84.323,24.29794226],[84.294,6.18740578],[84.286,6.19112576],[84.271,33.33199981]],[[84.452,0.46142506],[84.453,6.18740578],[84.474,10.97116169],[84.48,0.2],[84.538,66.22669228]]]
["bitfinex","SOLUSD",1771027194323,[[84.385,0.45204496],[84.323,24.29794226],[84.294,6.18740578],[84.286,6.19112576],[84.27,33.43199981]],[[84.452,0.46142506],[84.453,6.18740578],[84.474,10.97116169],[84.48,0.2],[84.538,66.22669228]]]
["bitfinex","SOLUSD",1771027195018,[[84.385,0.45204496],[84.323,24.29794226],[84.286,6.19112576],[84.27,33.43199981],[83.936,209.49617294]],[[84.452,0.46142506],[84.453,6.18740578],[84.474,10.97116169],[84.48,0.2],[84.538,66.22669228]]]
["bitfinex","SOLUSD",1771027195221,[[84.385,0.45204496],[84.323,24.29794226],[84.292,6.18740578],[84.286,6.19112576],[84.27,33.43199981]],[[84.452,0.46142506],[84.453,6.18740578],[84.474,10.97116169],[84.48,0.2],[84.538,66.22669228]]]
["bitfinex","SOLUSD",1771027195418,[[84.385,0.45204496],[84.323,24.29794226],[84.286,6.19112576],[84.27,0.1],[84.267,33.33199981]],[[84.452,0.46142506],[84.453,6.18740578],[84.474,10.97116169],[84.48,0.2],[84.538,66.22669228]]]
["bitfinex","SOLUSD",1771027195619,[[84.385,0.45204496],[84.323,24.29794226],[84.291,6.18740578],[84.286,6.19112576],[84.27,0.1]],[[84.452,0.46142506],[84.453,6.18740578],[84.474,10.97116169],[84.48,0.2],[84.538,66.22669228]]]
["bitfinex","SOLUSD",1771027196020,[[84.385,0.45204496],[84.323,24.29794226],[84.291,6.18740578],[84.286,6.19112576],[84.27,0.1]],[[84.452,0.46142506],[84.453,6.18740578],[84.474,10.97116169],[84.48,0.2],[84.535,66.22669228]]]
["bitfinex","SOLUSD",1771027197308,[[84.385,0.45204496],[84.323,24.29794226],[84.286,6.19112576],[84.27,0.1],[63.55,0.23080038]],[[84.452,0.46142506],[84.453,6.18740578],[84.474,10.97116169],[84.48,0.2],[84.535,66.22669228]]]
["bitfinex","SOLUSD",1771027197811,[[84.385,0.45204496],[84.323,24.29794226],[84.286,6.19112576],[84.27,0.1],[84.269,33.33199981]],[[84.452,0.46142506],[84.453,6.18740578],[84.474,10.97116169],[84.48,0.2],[84.535,66.22669228]]]
["bitfinex","SOLUSD",1771027198126,[[84.341,0.46736593],[84.34,0.1],[84.29,6.18740578],[84.286,6.19112576],[84.27,0.1]],[[84.451,0.46142506],[84.452,23.97787951],[84.453,6.18740578],[84.48,0.2],[84.499,6.18740578]]]
["bitfinex","SOLUSD",1771027198424,[[84.341,0.46736593],[84.34,0.1],[84.33,11.8716949],[84.27,0.1],[84.225,8.31181124]],[[84.407,0.46142506],[84.408,30.0],[84.451,32.38300384],[84.453,6.18740578],[84.48,0.2]]]
["bitfinex","SOLUSD",1771027198628,[[84.341,0.46736593],[84.34,0.1],[84.33,11.8716949],[84.27,0.1],[84.236,4.74805626]],[[84.407,0.46142506],[84.408,30.0],[84.418,10.97116169],[84.425,1.9473122],[84.453,6.18740578]]]
["bitfinex","SOLUSD",1771027198808,[[84.341,0.46736593],[84.34,0.1],[84.33,11.8716949],[84.27,0.1]],[[84.407,0.46142506],[84.408,30.0],[84.453,6.18740578]]]
["bitfinex","SOLUSD",1771027198809,[[84.341,0.46736593],[84.34,0.1],[84.33,11.8716949],[84.27,0.1],[84.242,8.30876908]],[[84.407,0.46142506],[84.408,30.0],[84.436,6.27777544],[84.453,6.18740578],[84.515,66.52607845]]]
["bitfinex","SOLUSD",1771027199008,[[84.341,0.46736593],[84.34,0.1],[84.33,11.8716949],[84.274,6.190848],[84.27,11.9716949]],[[84.407,0.46142506],[84.453,6.18740578],[84.515,66.52607845],[84.758,924.39350548],[85.333,144.17554765]]]
["bitfinex","SOLUSD",1771027199217,[[84.341,0.46736593],[84.34,0.1],[84.33,11.8716949],[84.274,6.190848],[84.27,11.9716949]],[[84.407,0.46142506],[84.453,6.18740578],[84.515,66.52607845],[84.524,11.8716949],[84.758,924.39350548]]]
["bitfinex","SOLUSD",1771027199426,[[84.341,0.46736593],[84.34,0.1],[84.33,11.8716949],[84.274,6.190848],[84.27,11.9716949]],[[84.407,0.46142506],[84.453,6.18740578],[84.515,66.52607845],[84.524,11.8716949],[84.757,937.4351851]]]
["bitfinex","SOLUSD",1771027199618,[[84.341,0.46736593],[84.34,0.1],[84.33,11.8716949],[84.274,6.190848],[84.27,0.1]],[[84.407,0.46142506],[84.453,6.18740578],[84.515,66.52607845],[84.524,11.8716949],[84.756,911.01023321]]]
["bitfinex","SOLUSD",1771027199923,[[84.341,0.46736593],[84.34,0.1],[84.33,11.8716949],[84.274,6.190848],[84.27,0.1]],[[84.407,0.46142506],[84.453,6.18740578],[84.518,66.52607845],[84.524,11.8716949],[84.587,29.33604873]]]