{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":254985,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1770854402772,[[79.337,2.76085405],[79.32,0.2],[79.301,5.36086188],[79.3,0.2],[79.29,0.2]],[[79.442,2.96741297],[79.454,5.36086188],[79.46,0.1],[79.471,19.88115943],[79.48,0.1]]]
["bitfinex","SOLUSD",1770854403272,[[79.338,5.36086188],[79.32,0.2],[79.306,7.95796856],[79.3,0.2],[79.29,0.2]],[[79.442,2.96741297],[79.454,5.36086188],[79.46,0.1],[79.471,19.88115943],[79.48,0.1]]]
["bitfinex","SOLUSD",1770854403471,[[79.341,2.76085405],[79.34,5.36086188],[79.32,0.2],[79.306,7.95796856],[79.3,0.2]],[[79.442,2.96741297],[79.454,5.36086188],[79.46,0.1],[79.471,19.88115943],[79.48,0.1]]]
["bitfinex","SOLUSD",1770854403975,[[79.341,2.76085405],[79.34,5.36086188],[79.32,0.2],[79.306,7.95796856],[79.3,0.2]],[[79.442,2.96741297],[79.454,5.36086188],[79.46,0.1],[79.471,6.58084908],[79.48,0.1]]]
["bitfinex","SOLUSD",1770854405591,[[79.343,2.76085405],[79.342,308.78979604],[79.34,5.36086188],[79.32,0.2],[79.315,75.64693233]],[[79.441,2.96741297],[79.46,0.1],[79.462,5.36086188],[79.463,62.92299166],[79.465,50.33711454]]]
["bitfinex","SOLUSD",1770854405789,[[79.345,2.76085405],[79.344,17.62],[79.342,308.78979604],[79.34,5.36086188],[79.32,0.2]],[[79.439,2.96741297],[79.44,17.62],[79.453,44.05120007],[79.46,0.1],[79.462,5.36086188]]]
["bitfinex","SOLUSD",1770854406986,[[79.345,2.76085405],[79.342,308.78979604],[79.34,5.36086188],[79.32,0.2]],[[79.439,2.96741297],[79.44,17.62],[79.453,44.05120007],[79.46,0.1],[79.462,5.36086188]]]
["bitfinex","SOLUSD",1770854406987,[[79.345,2.76085405],[79.342,308.78979604],[79.32,0.2],[79.241,102.3],[79.114,91.76699886]],[[79.435,2.96741297],[79.436,5.36086188],[79.453,106.98148589],[79.46,0.1],[79.462,5.36086188]]]
["bitfinex","SOLUSD",1770854407291,[[79.347,2.76085405],[79.346,59.36],[79.342,308.78979604],[79.322,5.36086188],[79.32,0.2]],[[79.433,2.96741297],[79.434,56.76],[79.444,5.36086188],[79.453,106.98148589],[79.46,0.1]]]
["bitfinex","SOLUSD",1770854407973,[[79.349,2.76085405],[79.348,157.53390127],[79.346,59.36],[79.342,151.24398174],[79.322,5.36086188]],[[79.431,2.96741297],[79.432,44.0628462],[79.434,56.76],[79.444,5.36086188],[79.453,125.86057164]]]
["bitfinex","SOLUSD",1770854408790,[[79.349,2.76085405],[79.348,207.94474968],[79.346,59.36],[79.342,50.41466058],[79.332,5.36086188]],[[79.431,2.96741297],[79.432,12.58938463],[79.434,56.76],[79.441,31.47017307],[79.453,62.93028582]]]
["bitfinex","SOLUSD",1770854409094,[[79.351,2.76085405],[79.35,59.42],[79.348,207.94474968],[79.342,50.41466058],[79.332,5.36086188]],[[79.431,2.96741297],[79.432,12.58938463],[79.435,56.78],[79.441,31.47017307],[79.453,62.93028582]]]
["bitfinex","SOLUSD",1770854409272,[[79.351,2.76085405],[79.35,59.42],[79.348,207.94474968],[79.342,50.41466058],[79.332,5.36086188]],[[79.431,2.96741297],[79.432,12.58938463],[79.436,56.78],[79.441,31.47017307],[79.453,62.93028582]]]
["bitfinex","SOLUSD",1770854410496,[[79.353,2.76085405],[79.352,144.92388343],[79.35,59.42],[79.348,50.41084841],[79.342,50.41466058]],[[79.429,2.96741297],[79.43,12.58970162],[79.436,56.78],[79.441,31.47017307],[79.453,62.93028582]]]
["bitfinex","SOLUSD",1770854411088,[[79.353,2.76085405],[79.352,94.51557615],[79.35,59.42],[79.342,50.41466058],[79.326,50.42427478]],[[79.429,2.96741297],[79.43,12.58970162],[79.436,56.78],[79.444,5.36086188],[79.445,50.34982985]]]
["bitfinex","SOLUSD",1770854411385,[[79.353,2.76085405],[79.352,94.51557615],[79.35,59.42],[79.342,50.41466058],[79.326,50.42427478]],[[79.429,2.96741297],[79.43,44.06395568],[79.436,56.78],[79.444,5.36086188],[79.445,50.34982985]]]
["bitfinex","SOLUSD",1770854411572,[[79.353,2.76085405],[79.352,157.52596026],[79.35,59.42],[79.342,50.41466058],[79.326,50.42427478]],[[79.429,2.96741297],[79.43,44.06395568],[79.436,56.78],[79.444,5.36086188],[79.445,50.34982985]]]
["bitfinex","SOLUSD",1770854412203,[[79.353,2.76085405],[79.352,157.52596026],[79.35,59.42],[79.342,50.41466058],[79.326,50.42427478]],[[79.429,2.96741297],[79.43,44.06395568],[79.444,5.36086188],[79.445,50.34982985],[101.77,2.47215037]]]
["bitfinex","SOLUSD",1770854412497,[[79.353,2.76085405],[79.352,157.52596026],[79.35,59.42],[79.342,50.41466058],[79.326,50.42427478]],[[79.427,2.96741297],[79.428,56.8],[79.43,44.06395568],[79.444,5.36086188],[79.445,50.34982985]]]
["bitfinex","SOLUSD",1770854412992,[[79.355,2.76085405],[79.354,157.52199005],[79.352,50.40830728],[79.35,59.42],[79.342,50.41466058]],[[79.425,2.96741297],[79.426,44.06617479],[79.428,56.8],[79.444,5.36086188],[79.446,62.93591365]]]
["bitfinex","SOLUSD",1770854413195,[[79.355,2.76085405],[79.354,157.52199005],[79.352,50.40830728],[79.35,59.42],[79.342,50.41466058]],[[79.425,2.96741297],[79.426,44.06617479],[79.444,5.36086188],[79.446,62.93591365],[101.56,2.47215037]]]
["bitfinex","SOLUSD",1770854413376,[[79.355,2.76085405],[79.354,157.52199005],[79.352,50.40830728],[79.35,59.42],[79.342,50.41466058]],[[79.426,44.06617479],[79.444,5.36086188],[79.446,62.93591365],[101.56,2.47215037]]]
["bitfinex","SOLUSD",1770854413377,[[79.355,2.76085405],[79.354,157.52199005],[79.352,50.40830728],[79.35,59.42],[79.342,50.41466058]],[[79.423,2.96741297],[79.424,56.8],[79.426,44.06617479],[79.444,5.36086188],[79.446,62.93591365]]]
["bitfinex","SOLUSD",1770854414188,[[79.356,107.11225363],[79.355,2.76085405],[79.354,50.40703682],[79.352,50.40830728],[79.35,59.42]],[[79.422,12.59096975],[79.423,2.96741297],[79.426,31.47583914],[79.444,5.36086188],[79.446,62.93591365]]]
["bitfinex","SOLUSD",1770854414378,[[79.357,2.76085405],[79.356,107.11225363],[79.354,50.40703682],[79.352,50.40830728],[79.35,59.42]],[[79.42,2.96741297],[79.421,56.8],[79.422,12.59096975],[79.426,31.47583914],[79.443,102.8]]]
["bitfinex","SOLUSD",1770854415196,[[79.357,2.76085405],[79.356,258.32955286],[79.35,59.42],[79.342,55.77552246],[79.327,102.3]],[[79.42,2.96741297],[79.434,12.58919518],[79.47,102.8],[79.496,50.31732712],[79.498,50.31605627]]]
["bitfinex","SOLUSD",1770854415401,[[79.361,2.76085405],[79.356,308.73531927],[79.352,5.36086188],[79.35,59.42],[79.343,102.3]],[[79.455,31.46451971],[79.459,12.58510678],[79.469,17.62],[79.47,102.8],[79.473,62.91466837]]]
["bitfinex","SOLUSD",1770854415693,[[79.371,2.76085405],[79.37,5.36086188],[79.356,308.73531927],[79.353,102.3],[79.35,59.42]],[[79.459,12.58510678],[79.465,31.46076392],[79.469,17.62],[79.488,50.32230858],[79.493,311.7]]]
["bitfinex","SOLUSD",1770854415870,[[79.371,2.76085405],[79.37,5.36086188],[79.356,308.73531927],[79.353,102.3],[79.35,59.42]],[[79.459,12.58510678],[79.465,31.46076392],[79.469,17.62],[79.484,5.36086188],[79.488,50.32230858]]]
["bitfinex","SOLUSD",1770854416088,[[79.371,2.76085405],[79.37,5.36086188],[79.356,308.73531927],[79.353,102.3],[79.35,59.42]],[[79.459,44.04787374],[79.469,17.62],[79.484,5.36086188],[79.488,50.32230858],[101.99,2.47215037]]]
["bitfinex","SOLUSD",1770854416276,[[79.374,2.76085405],[79.373,144.88554041],[79.372,59.62],[79.37,5.36086188],[79.356,100.81153282]],[[79.459,41.72],[79.47,12.58336479],[79.484,5.36086188],[79.488,50.32230858],[80.651,3.49]]]
["bitfinex","SOLUSD",1770854416476,[[79.374,2.76085405],[79.373,144.88554041],[79.372,59.62],[79.37,5.36086188],[79.356,100.81153282]],[[79.459,41.72],[79.47,12.58336479],[79.484,5.36086188],[79.488,50.32230858],[79.501,37.84]]]
["bitfinex","SOLUSD",1770854416678,[[79.375,59.64],[79.374,2.76085405],[79.373,144.88554041],[79.37,5.36086188],[79.356,100.81153282]],[[79.459,41.72],[79.47,12.58336479],[79.484,5.36086188],[79.488,50.32230858],[79.501,37.84]]]
["bitfinex","SOLUSD",1770854416892,[[79.376,2.76085405],[79.375,59.64],[79.373,144.88554041],[79.37,5.36086188],[79.356,100.81153282]],[[79.459,41.72],[79.47,12.58336479],[79.484,5.36086188],[79.488,50.32230858],[79.501,37.84]]]
["bitfinex","SOLUSD",1770854417190,[[79.376,2.76085405],[79.375,59.64],[79.373,258.27422421],[79.37,5.36086188],[79.356,50.40576641]],[[79.459,41.72],[79.47,44.04177676],[79.484,5.36086188],[79.488,50.32230858],[101.77,2.47215037]]]
["bitfinex","SOLUSD",1770854417390,[[79.375,59.64],[79.373,258.27422421],[79.37,5.36086188]],[[79.459,41.72],[79.47,44.04177676],[79.488,50.32230858],[101.77,2.47215037]]]
["bitfinex","SOLUSD",1770854417391,[[79.38,2.76085405],[79.379,5.36086188],[79.377,5.36086188],[79.375,59.64],[79.373,258.27422421]],[[79.458,2.96741297],[79.459,41.72],[79.47,44.04177676],[79.495,62.89706909],[79.518,164.9]]]
["bitfinex","SOLUSD",1770854417573,[[79.382,2.76085405],[79.381,59.68],[79.373,258.27422421],[79.372,5.36086188],[79.336,56.76]],[[79.458,2.96741297],[79.47,12.58336479],[79.494,5.36086188],[79.495,62.89706909],[79.499,50.31521179]]]
["bitfinex","SOLUSD",1770854417770,[[79.382,2.76085405],[79.381,59.68],[79.373,258.27422421],[79.372,5.36086188],[79.336,56.76]],[[79.458,2.96741297],[79.47,12.58336479],[79.471,63.34084908],[79.494,5.36086188],[79.495,62.89706909]]]
["bitfinex","SOLUSD",1770854418175,[[79.383,258.24168899],[79.382,2.76085405],[79.381,59.68],[79.373,50.39497058],[79.372,5.36086188]],[[79.458,2.96741297],[79.461,12.58485216],[79.47,31.45841197],[79.471,6.58084908],[79.494,5.36086188]]]
["bitfinex","SOLUSD",1770854418374,[[79.384,2.76085405],[79.383,258.24168899],[79.381,59.68],[79.373,50.39497058],[79.372,5.36086188]],[[79.458,2.96741297],[79.461,12.58485216],[79.47,31.45841197],[79.471,39.40084908],[79.494,5.36086188]]]
["bitfinex","SOLUSD",1770854418779,[[79.384,2.76085405],[79.383,258.24168899],[79.381,59.68],[79.373,50.39497058],[63.12,0.65]],[[79.456,2.96741297],[79.457,12.58542356],[79.462,31.46174152],[79.471,39.40084908],[79.48,63.00916262]]]
["bitfinex","SOLUSD",1770854418978,[[79.384,2.76085405],[79.383,258.24168899],[79.381,59.68],[79.373,50.39497058],[79.362,5.36086188]],[[79.456,2.96741297],[79.457,44.04898246],[79.468,56.74],[79.471,6.58084908],[79.48,63.00916262]]]
["bitfinex","SOLUSD",1770854419170,[[79.384,2.76085405],[79.383,258.24168899],[79.381,59.68],[79.373,50.39497058],[79.362,5.36086188]],[[79.456,2.96741297],[79.457,44.04898246],[79.468,56.74],[79.471,6.58084908],[79.48,113.33635474]]]
["bitfinex","SOLUSD",1770854419695,[[79.384,2.76085405],[79.383,258.24168899],[79.381,59.68],[79.373,50.39497058],[79.362,5.36086188]],[[79.456,2.96741297],[79.457,44.04898246],[79.468,56.74],[79.471,6.58084908],[79.48,50.42719212]]]
["bitfinex","SOLUSD",1770854420798,[[79.386,2.74130165],[79.385,157.4604774],[79.383,100.77724448],[79.373,50.39497058],[79.362,5.36086188]],[[79.457,44.04898246],[79.468,56.74],[79.471,6.58084908],[79.48,50.42719212]]]
["bitfinex","SOLUSD",1770854420799,[[79.386,2.74130165],[79.385,157.4604774],[79.383,100.77724448],[79.373,50.39497058],[79.362,5.36086188]],[[79.454,2.92243866],[79.455,12.58574035],[79.457,31.4635589],[79.468,56.74],[79.471,6.58084908]]]
["bitfinex","SOLUSD",1770854421001,[[79.385,157.4604774],[79.362,5.36086188]],[[79.454,2.92243866],[79.455,12.58574035],[79.457,31.4635589],[79.468,56.74],[79.471,6.58084908]]]
["bitfinex","SOLUSD",1770854421002,[[79.387,59.8],[79.385,44.08893367],[79.381,2.74130165],[79.366,50.39922941],[79.362,50.40133726]],[[79.452,2.92243866],[79.453,56.74],[79.455,44.05009124],[79.464,5.36086188],[79.468,50.3349997]]]
["bitfinex","SOLUSD",1770854421176,[[79.388,2.74130165],[79.387,59.8],[79.385,44.08893367],[79.366,50.39922941],[79.362,50.40133726]],[[79.452,2.92243866],[79.453,56.74],[79.455,44.05009124],[79.464,5.36086188],[79.468,50.3349997]]]
["bitfinex","SOLUSD",1770854421890,[[79.388,2.74130165],[79.387,59.8],[79.366,50.39922941],[79.362,50.40133726]],[[79.452,2.92243866],[79.453,56.74],[79.464,5.36086188],[79.468,50.3349997]]]
["bitfinex","SOLUSD",1770854421891,[[79.388,2.74130165],[79.387,59.8],[79.366,50.39922941],[79.362,50.40133726],[79.126,70.58999912]],[[79.451,12.58637399],[79.452,2.92243866],[79.453,56.74],[79.464,5.36086188],[79.468,50.3349997]]]
["bitfinex","SOLUSD",1770854422077,[[79.389,15.33750515],[79.387,59.8],[79.362,50.40133726],[79.333,50.42029376],[79.126,70.58999912]],[[79.45,2.92243866],[79.451,44.05230896],[79.453,56.74],[79.459,50.34053297],[79.464,5.36086188]]]
["bitfinex","SOLUSD",1770854422395,[[79.39,2.74130165],[79.389,44.08671226],[79.387,59.8],[79.362,50.40133726],[79.333,50.42029376]],[[79.448,2.92243866],[79.449,56.7],[79.451,44.05230896],[79.464,5.36086188],[79.491,50.32022894]]]
["bitfinex","SOLUSD",1770854422995,[[79.39,2.74130165],[79.389,44.08671226],[79.362,50.40133726],[79.333,50.42029376],[79.031,112.9439986]],[[79.448,2.92243866],[79.451,106.98417891],[79.464,5.36086188],[79.491,50.32022894],[80.858,169.12043614]]]
["bitfinex","SOLUSD",1770854423197,[[79.39,2.74130165],[79.389,44.08671226],[79.384,59.78],[79.362,50.40133726],[79.333,50.42029376]],[[79.447,56.7],[79.448,2.92243866],[79.451,106.98417891],[79.464,5.36086188],[79.491,50.32022894]]]
["bitfinex","SOLUSD",1770854423498,[[79.39,2.74130165],[79.389,44.08671226],[79.384,59.78],[79.362,50.40133726],[79.333,50.42029376]],[[79.446,2.92243866],[79.447,56.7],[79.451,106.98417891],[79.464,5.36086188],[79.491,50.32022894]]]
["bitfinex","SOLUSD",1770854425793,[[79.384,59.78],[79.375,2.74130165],[79.34,50.41531048],[79.333,50.42029376],[79.329,50.42255535]],[[79.442,2.92243866],[79.443,5.36086188],[79.445,157.34155704],[79.446,50.34890316],[79.447,56.7]]]
["bitfinex","SOLUSD",1770854425984,[[79.37,2.74130165],[79.369,12.59937759],[79.366,55.28],[79.34,50.41531048],[79.333,50.42029376]],[[79.436,2.92243866],[79.441,56.68],[79.444,5.36086188],[79.445,157.34155704],[79.446,50.34890316]]]
["bitfinex","SOLUSD",1770854426171,[[79.37,2.74130165],[79.369,12.59937759],[79.366,55.28],[79.34,50.41531048],[79.333,50.42029376]],[[79.436,2.92243866],[79.444,5.36086188],[79.445,157.34155704],[79.446,50.34890316],[79.51,37.85727806]]]
["bitfinex","SOLUSD",1770854426375,[[79.37,2.74130165],[79.369,12.59937759],[79.366,55.28],[79.34,50.41531048],[79.333,50.42029376]],[[79.434,2.92243866],[79.435,56.68],[79.444,5.36086188],[79.445,157.34155704],[79.446,50.34890316]]]
["bitfinex","SOLUSD",1770854427275,[[79.37,2.74130165],[79.366,55.28],[79.34,50.41531048],[79.333,50.42029376]],[[79.435,56.68],[79.444,5.36086188],[79.445,157.34155704],[79.446,50.34890316]]]
["bitfinex","SOLUSD",1770854427276,[[79.371,2.74130165],[79.37,44.09701578],[79.366,55.28],[79.34,50.41531048],[79.333,50.42029376]],[[79.432,2.92243866],[79.433,44.06229149],[79.435,56.68],[79.444,5.36086188],[79.445,113.28592107]]]
["bitfinex","SOLUSD",1770854427692,[[79.371,2.74130165],[79.37,44.09701578],[79.366,55.28],[79.34,50.41531048],[79.333,50.42029376]],[[79.431,6.58328559],[79.432,2.92243866],[79.433,44.06229149],[79.435,56.68],[79.444,5.36086188]]]
["bitfinex","SOLUSD",1770854427892,[[79.371,2.74130165],[79.37,44.09701578],[79.366,55.28],[79.34,50.41531048],[79.333,50.42029376]],[[79.43,2.97240704],[79.431,6.58328559],[79.433,44.06229149],[79.435,56.68],[79.444,5.36086188]]]
["bitfinex","SOLUSD",1770854428093,[[79.371,2.74130165],[79.37,44.09701578],[79.366,55.28],[79.355,63.00753702],[79.352,50.40816598]],[[79.43,2.97240704],[79.431,6.58328559],[79.433,44.06229149],[79.435,56.68],[79.444,5.36086188]]]
["bitfinex","SOLUSD",1770854428291,[[79.371,2.74130165],[79.37,44.09701578],[79.366,55.28],[79.355,63.00753702],[79.352,50.40816598]],[[79.43,2.97240704],[79.431,6.58328559],[79.433,44.06229149],[79.435,56.68],[79.513,37.85727806]]]
["bitfinex","SOLUSD",1770854428489,[[79.371,2.74130165],[79.37,44.09701578],[79.366,55.28],[79.321,50.42798314],[79.319,50.42886484]],[[79.43,2.97240704],[79.431,6.58328559],[79.433,44.06229149],[79.435,56.68],[79.444,5.36086188]]]
["bitfinex","SOLUSD",1770854430599,[[79.373,2.76710385],[79.372,44.0961548],[79.366,55.28],[79.355,63.00797074],[79.321,50.42798314]],[[79.428,2.97240704],[79.429,44.06451043],[79.431,6.58328559],[79.435,56.68],[79.444,5.36086188]]]
["bitfinex","SOLUSD",1770854431500,[[79.373,2.76710385],[79.372,44.0961548],[79.366,55.28],[79.355,63.00797074],[79.348,50.41081372]],[[79.428,2.97240704],[79.429,44.06451043],[79.431,6.58328559],[79.435,56.68],[79.444,5.36086188]]]
["bitfinex","SOLUSD",1770854431896,[[79.373,2.76710385],[79.372,44.0961548],[79.366,55.28],[79.348,50.41081372],[79.318,50.42943686]],[[79.428,2.97240704],[79.429,44.06451043],[79.431,6.58328559],[79.435,56.68],[79.444,5.36086188]]]
["bitfinex","SOLUSD",1770854432198,[[79.373,2.76710385],[79.372,44.0961548],[79.366,55.28],[79.348,100.82162744],[79.105,91.76699886]],[[79.428,2.97240704],[79.429,44.06451043],[79.431,6.58328559],[79.435,56.68],[79.444,5.36086188]]]
["bitfinex","SOLUSD",1770854432377,[[79.373,2.76710385],[79.372,44.0961548],[79.366,55.28],[79.348,100.82162744],[79.142,70.58999912]],[[79.428,2.97240704],[79.429,44.06451043],[79.431,6.58328559],[79.435,56.68],[79.444,5.36086188]]]
["bitfinex","SOLUSD",1770854432581,[[79.373,2.76710385],[79.372,44.0961548],[79.366,55.28],[79.348,100.82162744],[79.254,113.56233921]],[[79.428,2.97240704],[79.429,44.06451043],[79.431,6.58328559],[79.435,56.68],[79.444,5.36086188]]]
["bitfinex","SOLUSD",1770854432983,[[79.375,2.76710385],[79.374,44.0950437],[79.366,55.28],[79.363,63.00116132],[79.356,50.40567281]],[[79.426,2.97240704],[79.427,44.06561999],[79.435,56.68],[79.448,62.93459947],[79.454,5.36086188]]]
["bitfinex","SOLUSD",1770854433376,[[79.375,2.76710385],[79.374,44.0950437],[79.366,55.28],[79.363,63.00116132],[79.356,50.40567281]],[[79.426,2.97240704],[79.427,44.06561999],[79.435,56.68],[79.44,6.58262145],[79.448,62.93459947]]]
["bitfinex","SOLUSD",1770854433988,[[79.375,2.76710385],[79.374,44.0950437],[79.366,55.28],[79.356,50.40567281],[79.326,50.42446754]],[[79.426,2.97240704],[79.427,44.06561999],[79.435,56.68],[79.44,6.58262145],[79.448,62.93459947]]]
["bitfinex","SOLUSD",1770854434203,[[79.375,2.76710385],[79.374,44.0950437],[79.366,55.28],[79.357,50.40485829],[79.356,50.40567281]],[[79.426,2.97240704],[79.427,12.59017714],[79.435,56.68],[79.437,31.4718601],[79.44,6.58262145]]]
["bitfinex","SOLUSD",1770854434501,[[79.375,2.76710385],[79.374,44.0950437],[79.366,55.28],[79.357,50.40485829],[79.356,50.40567281]],[[79.426,2.97240704],[79.427,12.59017714],[79.429,31.4747678],[79.435,56.68],[79.44,6.58262145]]]
["bitfinex","SOLUSD",1770854436708,[[79.377,2.76710385],[79.376,44.09393266],[79.366,55.28],[79.357,50.40485829],[79.356,50.40567281]],[[79.424,2.97240704],[79.425,12.59049417],[79.427,12.59017714],[79.435,56.68],[79.44,6.58262145]]]
["bitfinex","SOLUSD",1770854436709,[[79.377,2.76710385],[79.376,44.09393266],[79.366,55.28],[79.357,50.40485829],[79.356,50.40567281]],[[79.424,2.97240704],[79.425,12.59049417],[79.427,31.47544285],[79.435,56.68],[79.44,6.58262145]]]
["bitfinex","SOLUSD",1770854436896,[[79.377,2.76710385],[79.376,44.09393266],[79.37,59.56],[79.357,50.40485829],[79.356,50.40567281]],[[79.424,2.97240704],[79.425,12.59049417],[79.427,31.47544285],[79.437,56.52],[79.44,6.58262145]]]
["bitfinex","SOLUSD",1770854437792,[[79.379,2.76710385],[79.37,59.56],[79.357,50.40485829],[79.356,50.40567281]],[[79.427,31.47544285],[79.44,6.58262145]]]
["bitfinex","SOLUSD",1770854437793,[[79.379,2.76710385],[79.378,44.09282168],[79.37,59.56],[79.357,50.40485829],[79.356,50.40567281]],[[79.422,2.97240704],[79.423,12.59081122],[79.427,31.47544285],[79.44,6.58262145],[79.451,37.84]]]
["bitfinex","SOLUSD",1770854438006,[[79.379,2.76710385],[79.378,44.09282168],[79.37,59.56],[79.357,50.40485829],[79.356,50.40567281]],[[79.422,2.97240704],[79.423,12.59081122],[79.427,31.47544285],[79.435,56.5],[79.44,6.58262145]]]
["bitfinex","SOLUSD",1770854440606,[[79.38,44.09171075],[79.379,2.76710385],[79.37,59.56],[79.357,50.40485829],[79.356,50.40567281]],[[79.421,12.59112829],[79.427,31.47544285],[79.44,6.58262145],[101.11,2.47215037],[101.33,2.47215037]]]
["bitfinex","SOLUSD",1770854440812,[[79.381,2.76710385],[79.38,44.09171075],[79.37,59.56],[79.357,50.40485829],[79.356,50.40567281]],[[79.42,2.97240704],[79.421,12.59112829],[79.427,31.47544285],[79.433,56.48],[79.44,6.58262145]]]
["bitfinex","SOLUSD",1770854441014,[[79.381,2.76710385],[79.38,44.09171075],[79.37,59.56],[79.357,50.40485829],[79.356,50.40567281]],[[79.42,2.97240704],[79.421,12.59112829],[79.433,56.48],[79.435,31.47232703],[79.44,6.58262145]]]
["bitfinex","SOLUSD",1770854441221,[[79.381,2.76710385],[79.38,44.09171075],[79.37,59.56],[79.357,50.40485829],[79.356,50.40567281]],[[79.42,2.97240704],[79.421,12.59112829],[79.427,31.47565586],[79.433,56.48],[79.44,6.58262145]]]
["bitfinex","SOLUSD",1770854443997,[[79.382,12.59731425],[79.374,2.76710385],[79.37,31.49766213],[79.322,50.42674601],[79.319,50.42877357]],[[79.418,2.97240704],[79.419,44.0700588],[79.434,62.94569697],[79.44,6.58262145],[79.443,37.84]]]
["bitfinex","SOLUSD",1770854444206,[[79.382,12.59731425],[79.374,2.76710385],[79.37,31.49766213],[79.364,59.62],[79.322,55.78760789]],[[79.418,2.97240704],[79.419,44.0700588],[79.424,56.46],[79.434,62.94569697],[79.44,6.58262145]]]
["bitfinex","SOLUSD",1770854444496,[[79.365,12.6000126],[79.364,59.62],[79.361,31.50148753],[79.358,2.76710385],[79.331,50.42146056]],[[79.419,44.0700588],[79.434,62.94569697],[79.44,6.58262145]]]
["bitfinex","SOLUSD",1770854444497,[[79.365,12.6000126],[79.364,59.62],[79.361,31.50148753],[79.358,2.76710385],[79.331,50.42146056]],[[79.416,2.97240704],[79.417,56.44],[79.419,44.0700588],[79.433,37.84],[79.434,68.30655885]]]
["bitfinex","SOLUSD",1770854444907,[[79.361,12.60053667],[79.352,2.76710385],[79.351,31.50542107]],[[79.416,2.97240704],[79.419,44.0700588],[79.434,68.30655885]]]
["bitfinex","SOLUSD",1770854444908,[[79.361,12.60053667],[79.352,2.76710385],[79.351,31.50542107],[79.342,59.62],[79.302,5.36086188]],[[79.416,2.97240704],[79.419,44.0700588],[79.423,37.84],[79.424,5.36086188],[79.426,50.36172782]]]
["bitfinex","SOLUSD",1770854445108,[[79.361,12.60053667],[79.352,2.76710385],[79.351,31.50542107],[79.342,59.62],[79.302,5.36086188]],[[79.414,2.97240704],[79.415,56.46],[79.419,44.0700588],[79.423,37.84],[79.424,5.36086188]]]
["bitfinex","SOLUSD",1770854445416,[[79.361,12.60053667],[79.352,2.76710385],[79.351,31.50542107],[79.342,59.62],[79.302,5.36086188]],[[79.412,2.97240704],[79.413,56.46],[79.419,44.0700588],[79.423,37.84],[79.424,5.36086188]]]
["bitfinex","SOLUSD",1770854445809,[[79.361,12.60053667],[79.352,2.76710385],[79.351,31.50542107],[79.342,59.62],[79.302,5.36086188]],[[79.412,2.97240704],[79.416,4.61729252],[79.419,44.0700588],[79.423,37.84],[79.424,5.36086188]]]
["bitfinex","SOLUSD",1770854446013,[[79.354,2.76710385],[79.353,44.10671303],[79.342,59.62],[79.302,5.36086188],[64.469,17.12349605]],[[79.409,2.97240704],[79.41,44.07505351],[79.411,56.46],[79.416,4.61729252],[79.419,62.95722686]]]
["bitfinex","SOLUSD",1770854446211,[[79.354,2.76710385],[79.353,44.10671303],[79.342,59.62],[79.33,50.42214803],[79.326,4.61729252]],[[79.409,2.97240704],[79.41,44.07505351],[79.411,56.46],[79.416,4.61729252],[79.419,62.95722686]]]
["bitfinex","SOLUSD",1770854446920,[[79.354,2.76710385],[79.353,44.10671303],[79.342,59.62],[79.33,50.42214803],[79.326,4.61729252]],[[79.407,2.97240704],[79.408,56.46],[79.41,44.07505351],[79.416,4.61729252],[79.419,62.95722686]]]
["bitfinex","SOLUSD",1770854447218,[[79.354,2.76710385],[79.353,12.60191801],[79.34,59.58],[79.326,63.03044151],[79.32,50.62859461]],[[79.404,2.97240704],[79.41,44.07505351]]]
["bitfinex","SOLUSD",1770854447219,[[79.354,2.76710385],[79.353,12.60191801],[79.34,59.58],[79.326,63.03044151],[79.32,50.62859461]],[[79.404,2.97240704],[79.405,4.61729252],[79.41,94.44654324],[79.418,50.36657601],[79.443,50.35070505]]]
["bitfinex","SOLUSD",1770854447415,[[79.354,2.76710385],[79.353,12.60191801],[79.34,59.58],[79.326,67.64773403],[79.32,50.62859461]],[[79.402,2.97240704],[79.403,56.46],[79.41,94.44654324],[79.425,37.84],[79.443,50.35070505]]]
["bitfinex","SOLUSD",1770854447612,[[79.354,2.76710385],[79.353,12.60191801],[79.351,31.50530367],[79.34,59.58],[79.326,67.64773403]],[[79.402,2.97240704],[79.403,56.46],[79.41,94.44654324],[79.416,4.61729252],[79.421,37.84]]]
["bitfinex","SOLUSD",1770854448420,[[79.356,2.76710385],[79.355,44.1056014],[79.343,63.01733821],[79.34,59.58],[79.334,50.41970412]],[[79.4,2.97240704],[79.403,56.46],[79.416,4.61729252],[79.46,50.44023085],[101.99,2.47215037]]]
["bitfinex","SOLUSD",1770854448617,[[79.356,2.76710385],[79.355,44.1056014],[79.346,4.61729252],[79.343,63.01733821],[79.34,59.58]],[[79.418,2.97240704],[79.421,56.5],[79.425,12.59049417],[79.441,100.78015834],[79.444,5.36086188]]]
["bitfinex","SOLUSD",1770854448999,[[79.359,2.76710385],[79.358,4.61729252],[79.355,144.91840462],[79.353,50.40743507],[79.343,63.01733821]],[[79.43,2.97240704],[79.435,12.58890917],[79.464,5.36086188],[79.479,50.32798115],[79.484,50.32522386]]]
["bitfinex","SOLUSD",1770854449205,[[79.364,2.76710385],[79.363,4.61729252],[79.36,5.36086188],[79.358,4.61729252],[79.355,195.32480623]],[[79.43,2.97240704],[79.438,12.588435],[79.447,31.4675564],[79.479,50.32798115],[79.484,50.32522386]]]
["bitfinex","SOLUSD",1770854449405,[[79.364,2.76710385],[79.363,4.61729252],[79.36,5.36086188],[79.355,195.32480623],[79.328,7.95157059]],[[79.438,12.588435],[79.439,2.97240704],[79.447,87.9475564],[79.479,50.32798115],[79.484,50.32522386]]]
["bitfinex","SOLUSD",1770854449616,[[79.372,4.61729252],[79.37,2.76710385],[79.369,5.36086188],[79.368,4.61729252],[79.363,4.61729252]],[[79.447,87.9475564],[79.479,50.32798115],[79.484,50.32522386]]]
["bitfinex","SOLUSD",1770854449617,[[79.372,4.61729252],[79.37,2.76710385],[79.369,5.36086188],[79.368,4.61729252],[79.363,4.61729252]],[[79.447,59.45240704],[79.457,31.46362892],[79.46,0.1],[79.466,4.61729252],[79.479,50.32798115]]]
["bitfinex","SOLUSD",1770854449817,[[79.377,2.76710385],[79.376,4.61729252],[79.373,59.56],[79.362,5.36086188],[79.358,4.61729252]],[[79.447,59.45240704],[79.457,31.46362892],[79.46,0.1],[79.466,4.61729252],[79.479,50.32798115]]]
["bitfinex","SOLUSD",1770854449818,[[79.377,2.76710385],[79.376,4.61729252],[79.373,59.56],[79.362,5.36086188],[79.358,4.61729252]],[[79.446,15.55957316],[79.447,56.48],[79.457,31.46362892],[79.46,0.1],[79.466,4.61729252]]]
["bitfinex","SOLUSD",1770854450011,[[79.377,2.76710385],[79.376,4.61729252],[79.373,59.56],[79.362,5.36086188],[78.181,3.49]],[[79.446,15.55957316],[79.447,56.48],[79.457,31.46362892],[79.46,0.1],[79.469,6.58038688]]]
["bitfinex","SOLUSD",1770854450204,[[79.377,2.76710385],[79.376,4.61729252],[79.373,59.56],[79.362,5.36086188],[78.519,183.53399772]],[[79.446,15.55957316],[79.457,31.46362892],[79.46,0.1],[79.469,6.58038688],[79.476,4.61729252]]]
["bitfinex","SOLUSD",1770854450515,[[79.376,4.61729252],[79.373,59.56],[79.362,5.36086188],[78.519,183.53399772]],[[79.446,15.55957316],[79.457,31.46362892],[79.46,0.1],[79.469,6.58038688],[79.476,4.61729252]]]
["bitfinex","SOLUSD",1770854450516,[[79.381,4.61729252],[79.378,94.48461789],[79.376,4.61729252],[79.375,50.39335992],[79.373,59.56]],[[79.446,2.97240704],[79.447,12.58709723],[79.457,31.46362892],[79.46,0.1],[79.462,32.68]]]
["bitfinex","SOLUSD",1770854450720,[[79.382,2.81255034],[79.381,4.61729252],[79.378,94.48461789],[79.375,50.39335992],[79.373,59.56]],[[79.446,2.97240704],[79.447,12.58709723],[79.457,31.46362892],[79.46,0.1],[79.462,32.68]]]
["bitfinex","SOLUSD",1770854451123,[[79.382,2.81255034],[79.381,4.61729252],[79.378,157.47436315],[79.375,50.39335992],[79.373,59.56]],[[79.444,2.85798431],[79.445,12.58732456],[79.457,31.46362892],[79.46,0.1],[79.462,32.68]]]
["bitfinex","SOLUSD",1770854452716,[[79.384,2.81255034],[79.383,107.07582227],[79.381,4.61729252],[79.378,50.39179621],[79.375,50.39335992]],[[79.444,2.85798431],[79.445,12.58732456],[79.457,31.46362892],[79.46,0.1],[79.462,32.68]]]
["bitfinex","SOLUSD",1770854452919,[[79.401,2.81255034],[79.4,3.90350204],[79.387,4.61729252],[79.383,107.07582227],[79.378,50.39179621]],[[79.439,2.85798431],[79.44,3.90350204],[79.445,12.58732456],[79.457,31.46362892],[79.46,0.1]]]
["bitfinex","SOLUSD",1770854453312,[[79.401,2.81255034],[79.4,3.90350204],[79.387,4.61729252],[79.383,107.07582227],[79.378,50.39179621]],[[79.439,2.85798431],[79.44,3.90350204],[79.443,12.58764145],[79.457,31.46362892],[79.46,0.1]]]
["bitfinex","SOLUSD",1770854453515,[[79.401,2.81255034],[79.383,107.07582227]],[[79.443,12.58764145],[79.46,0.1]]]
["bitfinex","SOLUSD",1770854453516,[[79.401,2.81255034],[79.39,3.90350204],[79.383,44.09004446],[79.376,4.61729252],[79.369,50.3970844]],[[79.429,2.85798431],[79.43,3.90350204],[79.443,12.58764145],[79.449,31.46682535],[79.46,0.1]]]
["bitfinex","SOLUSD",1770854453911,[[79.391,2.81255034],[79.383,44.09004446],[79.38,3.90350204],[79.369,50.3970844],[79.366,55.01621552]],[[79.419,2.85798431],[79.44,3.90350204],[79.443,44.05674508],[79.456,4.61729252],[79.46,0.1]]]
["bitfinex","SOLUSD",1770854454120,[[79.391,2.81255034],[79.383,44.09004446],[79.38,3.90350204],[79.369,50.3970844],[79.366,55.01621552]],[[79.419,2.85798431],[79.43,3.90350204],[79.443,44.05674508],[79.456,4.61729252],[79.46,0.1]]]
["bitfinex","SOLUSD",1770854455021,[[79.392,44.08504634],[79.391,2.81255034],[79.39,3.90350204],[79.369,50.3970844],[79.366,55.01621552]],[[79.419,2.85798431],[79.43,3.90350204],[79.435,12.58903193],[79.443,31.46910363],[79.456,4.61729252]]]
["bitfinex","SOLUSD",1770854455224,[[79.393,2.81255034],[79.392,44.08504634],[79.39,3.90350204],[79.369,50.3970844],[79.366,55.01621552]],[[79.419,2.85798431],[79.43,3.90350204],[79.435,12.58903193],[79.443,31.46910363],[79.456,4.61729252]]]
["bitfinex","SOLUSD",1770854455427,[[79.393,2.81255034],[79.392,44.08504634],[79.39,3.90350204],[79.369,50.3970844],[79.366,55.01621552]],[[79.419,2.85798431],[79.427,12.59029784],[79.43,3.90350204],[79.443,31.46910363],[79.456,4.61729252]]]
["bitfinex","SOLUSD",1770854455627,[[79.393,2.81255034],[79.392,44.08504634],[79.39,3.90350204],[79.369,50.3970844],[79.366,55.01621552]],[[79.419,2.85798431],[79.43,3.90350204],[79.431,12.58958872],[79.443,31.46910363],[79.456,4.61729252]]]
["bitfinex","SOLUSD",1770854456131,[[79.393,2.81255034],[79.392,44.08504634],[79.39,3.90350204],[79.369,50.3970844],[79.366,55.01621552]],[[79.419,2.85798431],[79.43,3.90350204],[79.435,12.58902462],[79.443,31.46910363],[79.456,4.61729252]]]
["bitfinex","SOLUSD",1770854458330,[[79.394,44.08393581],[79.39,3.90350204],[79.369,50.3970844],[79.366,55.01621552],[79.348,102.3]],[[79.419,2.85798431],[79.43,3.90350204],[79.435,12.58902462],[79.443,31.46910363],[79.456,4.61729252]]]
["bitfinex","SOLUSD",1770854458529,[[79.395,2.81255034],[79.394,44.08393581],[79.39,3.90350204],[79.369,50.3970844],[79.366,55.01621552]],[[79.419,2.85798431],[79.43,3.90350204],[79.435,12.58902462],[79.443,31.46910363],[79.456,4.61729252]]]
["bitfinex","SOLUSD",1770854459128,[[79.395,2.81255034],[79.394,44.08393581],[79.38,3.90350204],[79.369,50.3970844],[79.366,55.01621552]],[[79.419,2.85798431],[79.429,12.58990415],[79.43,3.90350204],[79.443,31.46910363],[79.456,4.61729252]]]
["bitfinex","SOLUSD",1770854459318,[[79.39,12.59592505],[79.389,2.81255034],[79.382,31.49317596],[79.37,3.90350204],[79.342,5.36086188]],[[79.409,2.85798431],[79.41,3.90350204],[79.418,12.59160391],[79.433,31.47343635],[79.44,3.90350204]]]
["bitfinex","SOLUSD",1770854459511,[[79.364,2.81255034],[79.363,12.60033012],[79.362,31.50113534]],[[79.418,12.59160391],[79.44,3.90350204]]]
["bitfinex","SOLUSD",1770854459512,[[79.364,2.81255034],[79.363,12.60033012],[79.362,31.50113534],[79.322,55.78775147],[79.32,54.53186349]],[[79.399,2.85798431],[79.4,3.90350204],[79.418,44.0706137],[79.436,4.61729252],[79.438,50.35392363]]]
["bitfinex","SOLUSD",1770854459709,[[79.364,2.81255034],[79.363,12.60033012],[79.36,3.90350204],[79.351,59.46],[79.322,55.78775147]],[[79.399,2.85798431],[79.4,3.90350204],[79.418,44.0706137],[79.42,39.02],[79.436,4.61729252]]]
["bitfinex","SOLUSD",1770854459906,[[79.364,2.81255034],[79.363,44.10115544],[79.36,3.90350204],[79.351,59.46],[79.346,4.61729252]],[[79.399,2.85798431],[79.4,3.90350204],[79.418,44.0706137],[79.42,39.02],[79.436,4.61729252]]]
["bitfinex","SOLUSD",1770854460325,[[79.364,2.81255034],[79.363,44.10115544],[79.36,3.90350204],[79.351,59.46],[79.346,4.61729252]],[[79.399,2.85798431],[79.4,3.90350204],[79.418,44.0706137],[79.42,39.02],[79.433,62.94628332]]]
["bitfinex","SOLUSD",1770854460825,[[79.36,3.90350204],[79.351,59.46]],[[79.42,39.02],[79.433,62.94628332]]]
["bitfinex","SOLUSD",1770854460826,[[79.391,2.81255034],[79.39,3.90350204],[79.365,245.7002457],[79.36,3.90350204],[79.352,5.36086188]],[[79.458,2.85798431],[79.459,12.58510678],[79.48,54.33093329],[79.484,102.8],[79.49,50.32094741]]]
["bitfinex","SOLUSD",1770854461028,[[79.401,2.81255034],[79.4,3.90350204],[79.376,4.61729252],[79.365,245.7002457],[79.362,5.36086188]],[[79.44,6.76148635],[79.459,44.04787374],[79.467,56.18],[79.48,54.33093329],[79.484,108.16086188]]]
["bitfinex","SOLUSD",1770854461239,[[79.411,2.81255034],[79.41,3.90350204],[79.4,59.48],[79.386,4.61729252],[79.372,5.36086188]],[[79.449,2.85798431],[79.46,4.00350204],[79.463,12.5846016],[79.467,56.18],[79.471,31.45833883]]]
["bitfinex","SOLUSD",1770854461532,[[79.411,2.81255034],[79.4,59.48],[79.372,5.36086188]],[[79.46,4.00350204],[79.467,56.18],[79.471,31.45833883]]]
["bitfinex","SOLUSD",1770854461533,[[79.411,2.81255034],[79.403,4.61729252],[79.4,63.38350204],[79.372,5.36086188],[79.363,102.3]],[[79.439,2.85798431],[79.44,3.90350204],[79.459,44.04787374],[79.46,0.1],[79.467,56.18]]]
["bitfinex","SOLUSD",1770854461736,[[79.411,2.81255034],[79.4,63.38350204],[79.386,4.61729252],[79.365,308.7003087],[79.343,102.3]],[[79.439,2.85798431],[79.44,3.90350204],[79.459,44.04787374],[79.46,0.1],[79.467,56.18]]]
["bitfinex","SOLUSD",1770854461926,[[79.411,2.81255034],[79.4,63.38350204],[79.386,4.61729252],[79.365,308.7003087],[79.362,5.36086188]],[[79.439,2.85798431],[79.44,3.90350204],[79.459,44.04787374],[79.46,0.1],[79.467,56.18]]]
["bitfinex","SOLUSD",1770854462119,[[79.4,59.48],[79.399,2.81255034],[79.365,308.7003087]],[[79.459,44.04787374],[79.46,0.1],[79.467,56.18]]]
["bitfinex","SOLUSD",1770854462120,[[79.4,59.48],[79.399,2.81255034],[79.39,3.90350204],[79.376,4.61729252],[79.365,308.7003087]],[[79.429,2.85798431],[79.43,3.90350204],[79.459,44.04787374],[79.46,0.1],[79.466,4.61729252]]]
["bitfinex","SOLUSD",1770854462314,[[79.401,2.81255034],[79.4,59.48],[79.376,4.61729252],[79.365,308.7003087]],[[79.459,44.04787374],[79.46,0.1],[79.466,4.61729252]]]
["bitfinex","SOLUSD",1770854462315,[[79.401,2.81255034],[79.4,63.38350204],[79.376,4.61729252],[79.365,308.7003087],[79.362,5.36086188]],[[79.445,2.85798431],[79.459,44.04787374],[79.46,0.1],[79.466,4.61729252],[79.503,50.31280276]]]
["bitfinex","SOLUSD",1770854462541,[[79.411,2.81255034],[79.4,3.90350204],[79.393,59.48],[79.376,4.61729252],[79.365,308.7003087]],[[79.449,2.85798431],[79.45,3.90350204],[79.459,44.04787374],[79.46,0.1],[79.466,4.61729252]]]
["bitfinex","SOLUSD",1770854462744,[[79.411,2.81255034],[79.4,3.90350204],[79.393,59.48],[79.376,4.61729252],[79.365,308.7003087]],[[79.439,2.85798431],[79.44,3.90350204],[79.459,44.04787374],[79.46,0.1],[79.466,4.61729252]]]
["bitfinex","SOLUSD",1770854462930,[[79.412,12.59255528],[79.411,2.81255034],[79.405,31.48400535],[79.4,10.45483862],[79.393,59.48]],[[79.439,2.85798431],[79.44,10.45483862],[79.444,12.58761236],[79.459,31.46276696],[79.46,0.1]]]
["bitfinex","SOLUSD",1770854463118,[[79.393,59.48]],[[79.44,10.45483862],[79.444,12.58761236],[79.459,31.46276696],[79.46,0.1]]]
["bitfinex","SOLUSD",1770854463119,[[79.401,12.59429981],[79.395,2.81255034],[79.394,31.48841953],[79.393,59.48],[79.39,10.45483862]],[[79.429,2.85798431],[79.43,10.45483862],[79.438,12.58843374],[79.46,0.1],[79.466,54.95347483]]]
["bitfinex","SOLUSD",1770854463317,[[79.401,12.59429981],[79.395,2.81255034],[79.394,31.48841953],[79.393,59.48],[79.39,10.45483862]],[[79.429,2.85798431],[79.43,10.45483862],[79.438,12.58843374],[79.442,31.46954368],[79.46,0.1]]]
["bitfinex","SOLUSD",1770854464539,[[79.397,2.81255034],[79.396,12.59503023],[79.393,59.48],[79.39,10.45483862],[79.384,31.4923354]],[[79.429,2.85798431],[79.43,10.45483862],[79.438,44.0595181],[79.453,62.93104847],[79.46,0.1]]]
["bitfinex","SOLUSD",1770854464739,[[79.396,12.59503023],[79.39,2.81255034],[79.385,59.46],[79.384,31.4923354],[79.38,10.45483862]],[[79.419,2.85798431],[79.42,10.45483862],[79.438,44.0595181],[79.451,56.12],[79.453,62.93104847]]]
["bitfinex","SOLUSD",1770854465143,[[79.385,59.46],[79.384,31.4923354],[79.38,10.45483862]],[[79.419,2.85798431],[79.42,10.45483862],[79.438,44.0595181],[79.451,56.12],[79.453,62.93104847]]]
["bitfinex","SOLUSD",1770854465144,[[79.392,2.81255034],[79.391,12.59588618],[79.385,59.46],[79.384,31.4923354],[79.38,10.45483862]],[[79.419,2.85798431],[79.424,12.59073694],[79.43,10.45483862],[79.438,31.47108436],[79.451,56.12]]]
["bitfinex","SOLUSD",1770854465942,[[79.392,2.81255034],[79.391,12.59588618],[79.385,59.46],[79.384,31.4923354],[79.38,10.45483862]],[[79.419,2.85798431],[79.42,10.45483862],[79.43,31.47440385],[79.451,56.12],[100.73,2.47215037]]]
["bitfinex","SOLUSD",1770854466239,[[79.391,12.59588618],[79.385,62.27255034],[79.384,31.4923354],[79.38,10.45483862],[79.16,245.17745552]],[[79.418,2.85798431],[79.419,12.59157535],[79.42,10.45483862],[79.43,31.47440385],[79.451,56.12]]]
["bitfinex","SOLUSD",1770854466443,[[79.391,12.59588618],[79.385,62.27255034],[79.384,31.4923354],[79.38,10.45483862],[79.353,50.40759115]],[[79.418,2.85798431],[79.419,12.59157535],[79.42,10.45483862],[79.43,31.47440385],[79.451,56.12]]]
["bitfinex","SOLUSD",1770854468043,[[79.386,12.59667951],[79.385,59.46],[79.384,31.4923354],[79.38,10.45483862],[79.353,50.40759115]],[[79.418,2.85798431],[79.42,10.45483862],[79.423,12.59094148],[79.43,31.47440385],[79.451,56.12]]]
["bitfinex","SOLUSD",1770854468246,[[79.387,2.81255034],[79.386,44.08837829],[79.385,59.46],[79.38,10.45483862],[79.36,50.40262078]],[[79.418,2.85798431],[79.42,10.45483862],[79.423,12.59094148],[79.43,31.47440385],[79.451,56.12]]]
["bitfinex","SOLUSD",1770854468541,[[79.391,2.81255034],[79.39,10.45483862],[79.386,44.08837829],[79.377,62.99010919],[79.369,50.39728415]],[[79.44,10.45483862],[79.442,2.85798431],[79.451,56.12],[79.465,62.92083342],[79.479,37.84]]]
["bitfinex","SOLUSD",1770854468761,[[79.391,2.81255034],[79.39,10.45483862],[79.386,103.56837829],[79.377,62.99010919],[79.369,50.39728415]],[[79.439,2.85798431],[79.44,10.45483862],[79.448,31.46720297],[79.45,12.58653241],[79.454,56.08]]]
["bitfinex","SOLUSD",1770854469644,[[79.401,2.81255034],[79.4,10.45483862],[79.386,103.56837829],[79.377,62.99010919],[79.376,4.61729252]],[[79.439,2.85798431],[79.44,10.45483862],[79.448,31.46720297],[79.45,12.58653241],[79.454,56.08]]]
["bitfinex","SOLUSD",1770854469847,[[79.411,2.81255034],[79.41,10.45483862],[79.386,221.55578644],[79.38,10.45483862],[79.379,50.3907864]],[[79.453,2.85798431],[79.458,12.58534197],[79.46,10.55483862],[79.476,56.04],[79.506,50.3107314]]]
["bitfinex","SOLUSD",1770854470151,[[79.423,2.81255034],[79.422,12.59096975],[79.42,10.45483862],[79.419,31.47853352],[79.412,59.5]],[[79.457,15.44340787],[79.46,10.55483862],[79.47,31.45863663],[79.484,56.04],[79.494,5.36086188]]]
["bitfinex","SOLUSD",1770854470439,[[79.418,72.09153577],[79.41,31.48215027],[79.409,2.81255034],[79.4,10.45483862],[79.386,100.77343612]],[[79.449,2.85798431],[79.457,44.04898246],[79.46,0.1],[79.482,106.36590304],[79.486,4.61729252]]]
["bitfinex","SOLUSD",1770854470641,[[79.418,74.90408611],[79.41,31.48215027],[79.4,10.45483862],[79.385,50.38733431],[79.377,50.3918292]],[[79.439,2.85798431],[79.44,10.45483862],[79.457,44.04898246],[79.46,0.1],[79.482,50.32590304]]]
["bitfinex","SOLUSD",1770854470945,[[79.418,74.90408611],[79.41,31.48215027],[79.4,10.45483862],[79.387,50.38603043],[79.385,50.38733431]],[[79.439,2.85798431],[79.44,10.45483862],[79.457,44.04898246],[79.46,0.1],[79.47,56.04]]]
["bitfinex","SOLUSD",1770854471144,[[79.418,74.90408611],[79.41,31.48215027],[79.4,10.45483862],[79.387,50.38603043],[79.385,50.38733431]],[[79.439,2.85798431],[79.45,10.45483862],[79.457,44.04898246],[79.46,0.1],[79.47,56.04]]]
["bitfinex","SOLUSD",1770854471350,[[79.418,59.5],[79.41,2.81255034],[79.4,31.48588681],[79.354,50.40646373],[79.35,50.40921839]],[[79.439,2.85798431],[79.44,10.45483862],[79.457,44.04898246],[79.46,0.1],[79.465,62.92097922]]]
["bitfinex","SOLUSD",1770854471549,[[79.399,2.81255034],[79.39,10.45483862],[79.371,4.61729252],[79.368,75.59721801],[79.365,100.8001008]],[[79.429,2.85798431],[79.43,10.45483862],[79.457,44.04898246],[79.46,0.1],[79.466,54.95362196]]]
["bitfinex","SOLUSD",1770854471849,[[79.399,2.81255034],[79.39,69.97483862],[79.371,4.61729252],[79.368,107.09605885],[79.365,100.8001008]],[[79.429,2.85798431],[79.43,10.45483862],[79.452,56.02],[79.457,44.04898246],[79.46,0.1]]]
["bitfinex","SOLUSD",1770854472240,[[79.4,12.59445843],[79.399,2.81255034],[79.394,31.48827956],[79.39,69.97483862],[79.371,4.61729252]],[[79.429,2.85798431],[79.43,10.45483862],[79.432,12.58946045],[79.444,31.46890321],[79.46,0.1]]]
["bitfinex","SOLUSD",1770854472427,[[79.4,12.59445843],[79.399,2.81255034],[79.394,31.48827956],[79.39,69.97483862],[79.371,4.61729252]],[[79.429,2.85798431],[79.43,10.45483862],[79.432,12.58946045],[79.444,31.46890321],[79.45,56.02]]]
["bitfinex","SOLUSD",1770854473749,[[79.386,12.59665792],[79.381,2.81255034],[79.375,59.5],[79.37,10.45483862],[79.348,50.41071361]],[[79.409,2.85798431],[79.41,10.45483862],[79.45,56.02]]]
["bitfinex","SOLUSD",1770854473750,[[79.386,12.59665792],[79.381,2.81255034],[79.375,59.5],[79.37,10.45483862],[79.348,50.41071361]],[[79.409,2.85798431],[79.41,10.45483862],[79.428,12.59001863],[79.434,56.0],[79.44,10.45483862]]]
["bitfinex","SOLUSD",1770854474051,[[79.387,2.81255034],[79.386,12.59665792],[79.38,10.45483862],[79.375,59.5],[79.374,31.49638938]],[[79.409,2.85798431],[79.42,10.45483862],[79.428,44.06506521],[79.434,56.0],[79.48,165.0]]]
["bitfinex","SOLUSD",1770854474234,[[79.387,2.81255034],[79.386,12.59665792],[79.38,10.45483862],[79.375,59.5],[79.374,31.49638938]],[[79.419,2.85798431],[79.42,10.45483862],[79.428,44.06506521],[79.434,56.0],[79.48,165.0]]]
["bitfinex","SOLUSD",1770854474755,[[79.388,12.59636217],[79.387,2.81255034],[79.38,10.45483862],[79.375,59.5],[79.374,31.49638938]],[[79.417,2.85798431],[79.418,12.59160391],[79.42,10.45483862],[79.428,31.47504658],[79.434,56.0]]]
["bitfinex","SOLUSD",1770854475045,[[79.388,15.40891251],[79.38,10.45483862],[79.375,59.5],[79.374,31.49638938],[64.469,17.12349605]],[[79.417,2.85798431],[79.418,12.59160391],[79.42,10.45483862],[79.428,31.47504658],[79.434,56.0]]]
["bitfinex","SOLUSD",1770854475255,[[79.388,15.40891251],[79.38,10.45483862],[79.375,59.5],[79.374,31.49638938],[79.016,141.17999825]],[[79.417,2.85798431],[79.418,12.59160391],[79.42,10.45483862],[79.428,31.47504658],[79.434,56.0]]]
["bitfinex","SOLUSD",1770854475624,[[79.389,2.81255034],[79.388,12.59636217],[79.38,10.45483862],[79.375,59.5],[79.374,31.49638938]],[[79.417,2.85798431],[79.418,12.59160391],[79.42,10.45483862],[79.428,31.47504658],[79.434,56.0]]]
["bitfinex","SOLUSD",1770854476352,[[79.389,2.81255034],[79.388,12.59636217],[79.375,59.5],[79.374,31.49638938],[79.37,10.45483862]],[[79.417,2.85798431],[79.418,12.59160391],[79.42,10.45483862],[79.428,31.47504658],[79.434,56.0]]]
["bitfinex","SOLUSD",1770854478853,[[79.375,59.5]],[[79.434,56.0]]]
["bitfinex","SOLUSD",1770854478854,[[79.391,2.81255034],[79.39,44.08615694],[79.376,50.39301592],[79.375,59.5],[79.342,5.36086188]],[[79.434,56.0],[79.451,31.46630871],[79.458,164.9],[79.48,0.1],[79.483,50.32570633]]]
["bitfinex","SOLUSD",1770854479047,[[79.401,2.81255034],[79.4,10.45483862],[79.39,44.08615694],[79.376,55.01030844],[79.375,109.89356179]],[[79.429,2.85798431],[79.44,10.45483862],[79.449,56.02],[79.451,31.46630871],[79.464,62.92185946]]]
["bitfinex","SOLUSD",1770854479355,[[79.421,2.81255034],[79.42,10.45483862],[79.402,59.52],[79.396,4.61729252],[79.39,258.21891922]],[[79.458,2.85798431],[79.509,50.30936171],[79.513,164.9],[79.517,56.76],[79.518,50.30365474]]]
["bitfinex","SOLUSD",1770854479555,[[79.431,2.81255034],[79.43,10.45483862],[79.416,4.61729252],[79.406,4.61729252],[79.402,59.52]],[[79.485,12.58099391],[79.491,2.85798431],[79.513,164.9],[79.517,56.76],[79.542,50.28790045]]]
["bitfinex","SOLUSD",1770854479745,[[79.441,2.81255034],[79.44,10.45483862],[79.432,59.54],[79.416,4.61729252],[79.402,5.36086188]],[[79.481,2.85798431],[79.485,12.58105755],[79.49,10.45483862],[79.505,56.04],[79.517,56.76]]]
["bitfinex","SOLUSD",1770854479931,[[79.441,2.81255034],[79.44,10.45483862],[79.432,59.54],[79.426,4.61729252],[79.402,5.36086188]],[[79.481,2.85798431],[79.485,12.58105755],[79.49,10.45483862],[79.502,6.57710595],[79.505,56.04]]]
["bitfinex","SOLUSD",1770854480149,[[79.441,2.81255034],[79.432,59.54],[79.426,4.61729252],[79.402,5.36086188]],[[79.481,2.85798431],[79.485,12.58105755],[79.49,10.45483862],[79.502,6.57710595],[79.505,56.04]]]
["bitfinex","SOLUSD",1770854480150,[[79.441,2.81255034],[79.432,59.54],[79.43,10.45483862],[79.426,4.61729252],[79.402,5.36086188]],[[79.478,2.85798431],[79.5,10.45483862],[79.502,6.57710595],[79.505,56.04],[79.515,50.3052564]]]
["bitfinex","SOLUSD",1770854480334,[[79.451,2.81255034],[79.44,10.45483862],[79.432,59.54],[79.426,4.61729252],[79.402,5.36086188]],[[79.478,2.85798431],[79.48,10.55483862],[79.485,12.58106165],[79.498,31.44750185],[79.502,6.57710595]]]
["bitfinex","SOLUSD",1770854480527,[[79.441,2.84649958],[79.432,59.54],[79.403,1.25939825],[79.313,12.58105755],[78.249,3.49]],[[79.478,2.85798431],[79.48,23.13671693],[79.502,6.57710595],[79.514,5.36086188],[79.515,50.30506723]]]
["bitfinex","SOLUSD",1770854480730,[[79.441,2.84649958],[79.432,59.54],[79.43,10.45483862],[79.416,4.61729252],[79.392,5.36086188]],[[79.469,2.68268779],[79.47,10.45483862],[79.48,12.68187831],[79.493,56.02],[79.5,10.45483862]]]
["bitfinex","SOLUSD",1770854481143,[[79.433,15.43572572],[79.432,59.54],[79.43,31.47397158],[79.42,10.45483862],[79.416,4.61729252]],[[79.46,10.45483862],[79.469,2.68268779],[79.471,12.58334405],[79.48,0.1],[79.49,31.45067425]]]
["bitfinex","SOLUSD",1770854481342,[[79.434,2.84649958],[79.433,12.58922614],[79.432,59.54],[79.42,10.45483862],[79.416,4.61729252]],[[79.46,10.45483862],[79.469,2.68268779],[79.48,0.1],[79.49,31.45067425]]]
["bitfinex","SOLUSD",1770854481343,[[79.434,2.84649958],[79.433,12.58922614],[79.432,59.54],[79.42,10.45483862],[79.416,4.61729252]],[[79.46,10.45483862],[79.469,2.68268779],[79.475,12.58267569],[79.48,0.1],[79.49,31.45067425]]]
["bitfinex","SOLUSD",1770854481535,[[79.434,2.84649958],[79.433,12.58922614],[79.432,59.54],[79.43,10.45483862],[79.416,4.61729252]],[[79.469,2.68268779],[79.47,10.45483862],[79.475,12.58267569],[79.48,0.1],[79.49,31.45067425]]]
["bitfinex","SOLUSD",1770854482050,[[79.434,2.84649958],[79.433,12.58922614],[79.43,10.45483862],[79.426,59.56],[79.416,4.61729252]],[[79.469,2.68268779],[79.47,10.45483862],[79.475,12.58267569],[79.48,0.1],[79.49,31.45067425]]]
["bitfinex","SOLUSD",1770854482555,[[79.436,2.84649958],[79.433,12.58922614],[79.43,10.45483862],[79.426,59.56]],[[79.469,2.68268779],[79.47,10.45483862],[79.48,0.1],[79.49,31.45067425]]]
["bitfinex","SOLUSD",1770854482556,[[79.436,2.84649958],[79.435,12.58890917],[79.433,31.47306535],[79.43,10.45483862],[79.426,59.54]],[[79.469,2.68268779],[79.47,10.45483862],[79.472,12.58316464],[79.48,0.1],[79.49,31.45067425]]]
["bitfinex","SOLUSD",1770854483134,[[79.436,2.84649958],[79.435,44.06118209],[79.43,10.45483862],[79.328,102.3],[79.048,141.17999825]],[[79.469,2.68268779],[79.47,10.45483862],[79.472,12.58316464],[79.48,0.1],[79.49,31.45067425]]]
["bitfinex","SOLUSD",1770854483365,[[79.436,2.84649958],[79.435,12.58890917],[79.426,31.47570062],[79.424,59.54],[79.42,10.45483862]],[[79.459,2.68268779],[79.46,10.45483862],[79.468,12.58368148],[79.478,31.45533738],[79.48,0.1]]]
["bitfinex","SOLUSD",1770854483543,[[79.435,12.58890917],[79.428,2.84649958],[79.426,31.47570062],[79.424,59.54],[79.42,10.45483862]],[[79.459,2.68268779],[79.46,10.45483862],[79.468,12.58368148],[79.478,31.45533738],[79.48,0.1]]]
["bitfinex","SOLUSD",1770854484254,[[79.429,12.58972971],[79.421,2.84649958],[79.417,31.47922397],[79.41,10.45483862],[79.396,4.61729252]],[[79.449,2.68268779],[79.45,10.45483862],[79.468,12.58368148],[79.48,0.1],[79.486,4.61729252]]]
["bitfinex","SOLUSD",1770854484553,[[79.422,12.59096975],[79.421,2.84649958],[79.417,31.47922397],[79.415,59.54],[79.41,10.45483862]],[[79.449,2.68268779],[79.45,10.45483862],[79.454,12.58598232],[79.468,31.4592037],[79.475,55.94]]]
["bitfinex","SOLUSD",1770854484754,[[79.415,59.54]],[[79.475,55.94]]]
["bitfinex","SOLUSD",1770854484755,[[79.416,12.59192102],[79.415,59.54],[79.406,31.4835706],[79.404,2.84649958],[79.4,10.45483862]],[[79.439,2.68268779],[79.44,10.45483862],[79.448,12.58684925],[79.476,4.61729252],[79.477,62.91195382]]]
["bitfinex","SOLUSD",1770854485060,[[79.416,12.59192102],[79.415,59.54],[79.411,2.84649958],[79.406,31.4835706],[79.4,10.45483862]],[[79.439,2.68268779],[79.44,10.45483862],[79.448,12.58684925],[79.458,31.46335155],[79.466,55.94]]]
["bitfinex","SOLUSD",1770854486244,[[79.416,15.4384206],[79.415,59.54],[79.406,31.4835706],[79.4,10.45483862],[78.694,211.76999737]],[[79.439,2.68268779],[79.44,10.45483862],[79.448,12.58684925],[79.458,31.46335155],[79.466,55.94]]]
["bitfinex","SOLUSD",1770854486454,[[79.416,15.4384206],[79.415,59.54],[79.406,31.4835706],[79.4,10.45483862],[79.386,4.61729252]],[[79.439,2.68268779],[79.44,10.45483862],[79.448,12.58684925],[79.458,31.46335155],[79.466,55.94]]]
["bitfinex","SOLUSD",1770854486656,[[79.417,2.84649958],[79.416,12.59192102],[79.415,59.54],[79.41,10.45483862],[79.406,31.4835706]],[[79.447,2.68268779],[79.448,12.58684925],[79.45,10.45483862],[79.458,31.46335155],[79.466,55.94]]]
["bitfinex","SOLUSD",1770854487055,[[79.417,2.84649958],[79.416,12.59192102],[79.415,59.54],[79.41,10.45483862],[79.406,31.4835706]],[[79.446,12.58716612],[79.45,10.45483862],[79.458,31.46335155],[79.466,55.94],[101.33,2.47215037]]]
["bitfinex","SOLUSD",1770854487367,[[79.417,2.84649958],[79.416,12.59192102],[79.415,59.54],[79.41,10.45483862],[79.406,31.4835706]],[[79.446,12.58716612],[79.45,10.45483862],[79.458,31.46335155],[79.466,55.94]]]
["bitfinex","SOLUSD",1770854487368,[[79.417,2.84649958],[79.416,12.59192102],[79.415,59.54],[79.41,10.45483862],[79.406,31.4835706]],[[79.445,2.68268779],[79.446,12.58716612],[79.45,10.45483862],[79.458,31.46335155],[79.466,55.94]]]
["bitfinex","SOLUSD",1770854487936,[[79.417,2.84649958],[79.416,12.59192102],[79.415,59.54],[79.41,10.45483862],[79.406,31.4835706]],[[79.446,12.58716612],[79.45,10.45483862],[79.458,31.46335155],[79.466,55.94],[101.33,2.47215037]]]
["bitfinex","SOLUSD",1770854488243,[[79.421,2.75731879],[79.42,10.45483862],[79.416,44.07172357],[79.409,59.58],[79.399,62.97232381]],[[79.457,2.89818131],[79.46,10.45483862],[79.461,12.58486268],[79.466,55.94],[79.469,31.4590592]]]
["bitfinex","SOLUSD",1770854488436,[[79.421,2.75731879],[79.42,10.45483862],[79.416,44.07172357],[79.409,59.58],[79.402,50.3761318]],[[79.457,2.89818131],[79.46,10.45483862],[79.466,55.94],[79.467,12.58392404],[79.479,31.45499224]]]
["bitfinex","SOLUSD",1770854488640,[[79.421,2.75731879],[79.42,10.45483862],[79.416,44.07172357],[79.409,59.58],[79.402,100.7522636]],[[79.457,2.89818131],[79.46,10.45483862],[79.466,55.94],[79.467,12.58392404],[79.479,31.45499224]]]
["bitfinex","SOLUSD",1770854489243,[[79.42,10.45483862],[79.409,59.58]],[[79.46,10.45483862],[79.466,55.94]]]
["bitfinex","SOLUSD",1770854489244,[[79.423,2.75731879],[79.422,44.06839414],[79.42,10.45483862],[79.409,59.58],[79.391,50.38310979]],[[79.455,2.89818131],[79.456,12.58558195],[79.46,10.45483862],[79.466,55.94],[79.468,31.45949841]]]
["bitfinex","SOLUSD",1770854489543,[[79.414,15.34950405],[79.411,59.6],[79.4,10.45483862],[79.386,4.61729252],[79.382,50.38879647]],[[79.439,2.89818131],[79.44,10.45483862],[79.456,44.04953684],[79.466,55.94],[79.476,4.61729252]]]
["bitfinex","SOLUSD",1770854489749,[[79.414,15.34950405],[79.411,59.6],[79.402,31.48527471],[79.4,10.45483862],[79.386,4.61729252]],[[79.439,2.89818131],[79.44,10.45483862],[79.456,44.04953684],[79.466,55.94],[79.476,4.61729252]]]
["bitfinex","SOLUSD",1770854491063,[[79.415,2.75731879],[79.414,12.59218526],[79.411,59.6],[79.402,31.48527471],[79.4,10.45483862]],[[79.439,2.89818131],[79.44,10.45483862],[79.456,44.04953684],[79.466,55.94],[79.476,4.61729252]]]
["bitfinex","SOLUSD",1770854492261,[[79.417,2.75731879],[79.416,44.07172357],[79.411,59.6],[79.41,10.45483862],[79.4,62.971854]],[[79.466,55.94],[79.476,4.61729252]]]
["bitfinex","SOLUSD",1770854492262,[[79.417,2.75731879],[79.416,44.07172357],[79.411,59.6],[79.41,10.45483862],[79.4,62.971854]],[[79.459,2.89818131],[79.465,12.58415654],[79.466,55.94],[79.469,31.45907161],[79.476,4.61729252]]]
["bitfinex","SOLUSD",1770854492561,[[79.417,2.75731879],[79.416,44.07172357],[79.411,59.6],[79.41,10.45483862],[79.4,62.971854]],[[79.449,2.89818131],[79.45,10.45483862],[79.465,12.58415654],[79.466,55.94],[79.469,31.45907161]]]
["bitfinex","SOLUSD",1770854492943,[[79.421,2.75731879],[79.42,10.45483862],[79.416,44.07172357],[79.411,59.6],[79.4,62.971854]],[[79.449,2.89818131],[79.46,10.45483862],[79.465,12.58415654],[79.466,55.94],[79.469,31.45907161]]]
["bitfinex","SOLUSD",1770854493267,[[79.421,2.75731879],[79.416,44.07172357],[79.411,59.6],[79.41,10.45483862],[79.4,62.971854]],[[79.449,2.89818131],[79.45,10.45483862],[79.465,44.0445479],[79.466,55.94],[79.499,37.84]]]
["bitfinex","SOLUSD",1770854493472,[[79.416,44.07172357],[79.413,2.75731879],[79.411,59.6],[79.4,10.45483862],[79.366,50.39932454]],[[79.439,2.89818131],[79.44,10.45483862],[79.465,44.0445479],[79.466,55.94],[79.484,55.68574377]]]
["bitfinex","SOLUSD",1770854494165,[[79.416,12.59192102],[79.413,2.75731879],[79.411,59.6],[79.405,31.48383355],[79.4,10.45483862]],[[79.439,2.89818131],[79.44,10.45483862],[79.465,44.0445479],[79.466,55.94],[79.484,55.68574377]]]
["bitfinex","SOLUSD",1770854494760,[[79.413,2.75731879],[79.412,12.5924615],[79.411,59.6],[79.405,31.48383355],[79.4,10.45483862]],[[79.439,2.89818131],[79.44,10.45483862],[79.466,55.94],[79.484,55.68574377]]]
["bitfinex","SOLUSD",1770854494761,[[79.413,2.75731879],[79.412,12.5924615],[79.411,59.6],[79.405,31.48383355],[79.4,10.45483862]],[[79.438,2.89818131],[79.439,12.58838283],[79.44,10.45483862],[79.455,31.46455539],[79.466,55.94]]]
["bitfinex","SOLUSD",1770854494967,[[79.412,12.5924615],[79.406,2.75731879],[79.405,31.48383355],[79.403,59.68],[79.4,10.45483862]],[[79.438,2.89818131],[79.439,12.58838283],[79.44,10.45483862],[79.455,31.46455539],[101.77,2.47215037]]]
["bitfinex","SOLUSD",1770854495145,[[79.412,12.5924615],[79.406,2.75731879],[79.405,31.48383355],[79.403,59.68],[79.4,10.45483862]],[[79.438,2.89818131],[79.44,10.45483862],[79.443,12.58776121],[79.455,31.46455539],[79.457,55.84]]]
["bitfinex","SOLUSD",1770854495478,[[79.412,12.5924615],[79.406,2.75731879],[79.405,31.48383355],[79.403,59.68],[79.4,10.45483862]],[[79.438,2.89818131],[79.44,10.45483862],[79.443,12.58776121],[79.455,31.46455539],[79.456,55.84]]]
["bitfinex","SOLUSD",1770854495770,[[79.407,12.59334819],[79.406,2.75731879],[79.403,59.68],[79.4,10.45483862],[79.395,31.48785718]],[[79.437,2.89818131],[79.438,12.58843374],[79.44,10.45483862],[79.456,55.84]]]
["bitfinex","SOLUSD",1770854495771,[[79.407,12.59334819],[79.406,2.75731879],[79.403,59.68],[79.4,10.45483862],[79.395,31.48785718]],[[79.437,2.89818131],[79.438,12.58843374],[79.44,10.45483862],[79.447,31.46756286],[79.456,55.84]]]
["bitfinex","SOLUSD",1770854496070,[[79.407,12.59334819],[79.403,59.68],[79.395,34.24517597],[79.38,10.45483862],[79.352,5.36086188]],[[79.429,2.89818131],[79.43,10.45483862],[79.438,12.58843374],[79.447,31.46756286],[79.449,55.84]]]
["bitfinex","SOLUSD",1770854496277,[[79.407,12.59334819],[79.403,59.68],[79.395,34.24517597],[79.38,10.45483862],[79.366,55.01661706]],[[79.429,2.89818131],[79.43,10.45483862],[79.438,12.58843374],[79.447,31.46756286],[79.449,55.84]]]
["bitfinex","SOLUSD",1770854497268,[[79.408,2.75731879],[79.407,12.59334819],[79.403,59.68],[79.4,10.45483862],[79.383,100.77691924]],[[79.447,31.46756286]]]
["bitfinex","SOLUSD",1770854497269,[[79.408,2.75731879],[79.407,12.59334819],[79.403,59.68],[79.4,10.45483862],[79.383,100.77691924]],[[79.447,2.89818131],[79.448,12.58684925],[79.456,31.46423138],[79.466,4.61729252],[79.5,60.76942947]]]
["bitfinex","SOLUSD",1770854497465,[[79.408,2.75731879],[79.407,12.59334819],[79.403,59.68],[79.4,10.45483862],[79.383,100.77691924]],[[79.44,10.45483862],[79.447,2.89818131],[79.448,12.58684925],[79.456,31.46423138],[79.459,55.84]]]
["bitfinex","SOLUSD",1770854497849,[[79.408,2.75731879],[79.407,12.59334819],[79.404,31.48455997],[79.403,59.68],[79.4,10.45483862]],[[79.44,10.45483862],[79.447,2.89818131],[79.448,12.58684925],[79.456,31.46423138],[79.459,55.84]]]
["bitfinex","SOLUSD",1770854498354,[[79.408,2.75731879],[79.407,12.59334819],[79.404,31.48455997],[79.4,10.45483862],[79.327,56.74]],[[79.44,10.45483862],[79.447,2.89818131],[79.448,12.58684925],[79.456,31.46423138],[79.459,55.84]]]
["bitfinex","SOLUSD",1770854498654,[[79.408,2.75731879],[79.407,12.59334819],[79.406,59.7],[79.404,31.48455997],[79.4,10.45483862]],[[79.44,10.45483862],[79.447,2.89818131],[79.448,12.58684925],[79.456,31.46423138],[79.459,55.84]]]
["bitfinex","SOLUSD",1770854498856,[[79.421,2.75731879],[79.42,10.45483862],[79.407,12.59334819],[79.404,31.48455997],[79.392,50.38243665]],[[79.457,2.89818131],[79.458,12.58526517],[79.46,10.45483862],[79.474,31.45706294],[79.479,102.8]]]
["bitfinex","SOLUSD",1770854499050,[[79.421,2.75731879],[79.42,10.45483862],[79.419,59.7],[79.407,12.59334819],[79.404,31.48455997]],[[79.457,2.89818131],[79.458,12.58526517],[79.46,10.45483862],[79.474,87.27706294],[79.508,102.8]]]
["bitfinex","SOLUSD",1770854499254,[[79.423,2.75731879],[79.422,44.06839414],[79.42,10.45483862],[79.419,59.7],[79.183,70.58999912]],[[79.457,2.89818131],[79.458,12.58526517],[79.46,10.45483862],[79.474,87.27706294],[79.486,4.61729252]]]
["bitfinex","SOLUSD",1770854499660,[[79.452,2.75731879],[79.45,10.45483862],[79.44,10.45483862],[79.422,245.52391022],[79.419,59.7]],[[79.502,6.57710595],[79.522,12.57522502],[79.526,2.89818131],[79.53,0.1],[79.557,113.12712173]]]
["bitfinex","SOLUSD",1770854499853,[[79.44,10.45483862],[79.422,245.52391022]],[[79.502,6.57710595],[79.522,12.57522502],[79.526,2.89818131],[79.53,0.1],[79.557,113.12712173]]]
["bitfinex","SOLUSD",1770854499854,[[79.481,2.75731879],[79.48,10.45483862],[79.453,59.7],[79.446,4.61729252],[79.44,10.45483862]],[[79.502,1e-08],[79.51,2.99818131],[79.53,23.12877551],[79.559,37.84],[79.56,10.45483862]]]
["bitfinex","SOLUSD",1770854500068,[[79.482,59.76],[79.48,10.45483862],[79.456,4.61729252],[79.44,10.45483862],[79.35,12.58526517]],[[79.51,0.1],[79.519,2.89818131],[79.526,12.57456499],[79.53,10.55483862],[79.545,17.6]]]
["bitfinex","SOLUSD",1770854500365,[[79.482,59.76],[79.48,10.45483862],[79.456,4.61729252],[79.44,10.45483862]],[[79.51,0.1],[79.519,2.89818131],[79.53,10.55483862]]]
["bitfinex","SOLUSD",1770854500366,[[79.482,59.76],[79.48,10.45483862],[79.456,4.61729252],[79.44,10.45483862],[79.393,37.84]],[[79.51,0.1],[79.519,2.89818131],[79.52,10.55483862],[79.521,12.57530619],[79.53,0.1]]]
["bitfinex","SOLUSD",1770854500753,[[79.482,59.76],[79.48,10.45483862],[79.456,4.61729252],[79.44,10.45483862],[79.434,1.25890676]],[[79.51,0.1],[79.519,2.89818131],[79.52,10.55483862],[79.521,12.57530619],[79.53,0.1]]]
["bitfinex","SOLUSD",1770854500949,[[79.482,59.76],[79.48,10.45483862],[79.456,4.61729252],[79.44,10.45483862],[79.434,1.25890676]],[[79.51,0.1],[79.519,2.89818131],[79.52,10.55483862],[79.53,0.1],[79.555,43.20086188]]]
["bitfinex","SOLUSD",1770854501151,[[79.482,59.76],[79.456,4.61729252],[79.44,10.45483862],[79.434,1.25890676]],[[79.51,0.1],[79.52,10.55483862],[79.53,0.1]]]
["bitfinex","SOLUSD",1770854501152,[[79.49,10.45483862],[79.482,59.76],[79.456,4.61729252],[79.443,5.36086188],[79.44,10.45483862]],[[79.51,0.1],[79.52,0.1],[79.525,2.89818131],[79.53,10.55483862],[79.535,12.57318195]]]
["bitfinex","SOLUSD",1770854501357,[[79.5,10.45483862],[79.491,44.03014176],[79.478,50.32829627],[79.477,50.3284548],[79.469,50.3335727]],[[79.52,0.1],[79.53,0.1],[79.534,2.89818131],[79.54,18.34338748],[79.594,50.25529231]]]
["bitfinex","SOLUSD",1770854501549,[[79.501,59.76],[79.5,10.45483862],[79.491,44.03014176],[79.478,50.32829627],[79.477,50.3284548]],[[79.52,0.1],[79.53,0.1],[79.534,2.89818131],[79.54,18.34338748],[79.565,55.84]]]
["bitfinex","SOLUSD",1770854501766,[[79.51,10.45483862],[79.501,59.76],[79.491,44.03014176],[79.487,100.64461048],[79.478,50.32829627]],[[79.53,0.1],[79.54,7.88854886],[79.542,2.89818131],[79.55,10.55483862],[79.56,31.42301642]]]
["bitfinex","SOLUSD",1770854502068,[[79.511,2.75731879],[79.51,10.45483862],[79.501,59.76],[79.491,44.03014176],[79.487,100.64461048]],[[79.53,0.1],[79.54,7.88854886],[79.542,2.89818131],[79.55,10.55483862],[79.56,31.42301642]]]
["bitfinex","SOLUSD",1770854502260,[[79.521,2.75731879],[79.52,10.45483862],[79.494,4.61729252],[79.491,106.93034429],[79.487,50.32230524]],[[79.54,7.88854886],[79.55,2.99818131],[79.56,10.45483862],[79.571,31.41873936],[79.599,50.25210445]]]
["bitfinex","SOLUSD",1770854502463,[[79.522,62.53731879],[79.51,10.45483862],[79.496,4.61729252],[79.491,106.93034429],[79.487,50.32230524]],[[79.54,7.88854886],[79.55,13.45301993],[79.56,12.56925871],[79.571,31.41873936],[79.586,45.58]]]
["bitfinex","SOLUSD",1770854502672,[[79.491,106.93034429]],[[79.54,7.88854886],[79.55,13.45301993],[79.56,12.56925871],[79.586,45.58]]]
["bitfinex","SOLUSD",1770854502673,[[79.515,59.78],[79.501,2.75731879],[79.5,10.45483862],[79.491,44.03014176],[79.486,54.94047301]],[[79.539,2.89818131],[79.54,18.34338748],[79.55,0.1],[79.56,31.4230996],[79.576,4.61729252]]]
["bitfinex","SOLUSD",1770854502848,[[79.52,10.45483862],[79.516,2.75731879],[79.515,59.78],[79.491,94.35030379],[79.486,54.94047301]],[[79.54,7.88854886],[79.548,2.89818131],[79.55,0.1],[79.56,10.45483862],[79.571,31.41854815]]]
["bitfinex","SOLUSD",1770854503170,[[79.521,2.75731879],[79.52,10.45483862],[79.491,144.67046582],[79.486,54.94047301],[79.381,83.74342821]],[[79.54,7.88854886],[79.55,0.1],[79.571,31.41854815]]]
["bitfinex","SOLUSD",1770854503171,[[79.521,2.75731879],[79.52,10.45483862],[79.491,144.67046582],[79.486,54.94047301],[79.381,83.74342821]],[[79.54,7.88854886],[79.55,0.1],[79.556,2.89818131],[79.571,31.41854815],[79.596,11.93228429]]]
["bitfinex","SOLUSD",1770854503365,[[79.491,144.67046582],[79.486,54.94047301]],[[79.55,0.1],[79.556,2.89818131],[79.596,11.93228429]]]
["bitfinex","SOLUSD",1770854503366,[[79.53,10.45483862],[79.525,2.75731879],[79.524,44.01187063],[79.522,59.78],[79.508,50.30926984]],[[79.55,0.1],[79.556,2.89818131],[79.57,10.45483862],[79.573,12.56715017],[79.584,31.41369783]]]
["bitfinex","SOLUSD",1770854503573,[[79.541,2.75731879],[79.54,10.45483862],[79.531,59.8],[79.524,94.31115135],[79.516,54.92154101]],[[79.572,2.89818131],[79.58,10.55483862],[79.619,50.23937097],[79.642,50.22511861],[79.643,50.22418945]]]
["bitfinex","SOLUSD",1770854503868,[[79.55,10.45483862],[79.541,2.75731879],[79.531,59.8],[79.524,94.31115135],[79.516,54.92154101]],[[79.572,2.89818131],[79.58,0.1],[79.59,10.45483862],[79.591,12.56427763],[79.616,6.56906553]]]
["bitfinex","SOLUSD",1770854504068,[[79.55,10.45483862],[79.548,2.75731879],[79.531,59.8],[79.524,94.31115135],[79.516,54.92154101]],[[79.572,2.89818131],[79.58,0.1],[79.59,10.45483862],[79.591,12.56427763],[79.616,6.56906553]]]
["bitfinex","SOLUSD",1770854504268,[[79.548,2.75731879],[79.54,10.45483862],[79.531,59.8],[79.524,157.18525225],[79.516,54.92154101]],[[79.572,2.89818131],[79.58,10.55483862],[79.587,12.56490684],[79.606,4.61729252],[79.609,31.4036593]]]
["bitfinex","SOLUSD",1770854504469,[[79.55,10.45483862],[79.548,2.75731879],[79.531,59.8],[79.524,157.18525225],[79.516,54.92154101]],[[79.572,2.89818131],[79.58,0.1],[79.59,10.45483862],[79.594,12.56389955],[79.606,4.61729252]]]
["bitfinex","SOLUSD",1770854504654,[[79.551,2.75731879],[79.55,10.45483862],[79.524,157.18525225],[79.516,54.92154101],[79.398,100.98976046]],[[79.58,2.99818131],[79.59,10.45483862],[79.594,12.56389955],[79.606,4.61729252],[79.613,55.8]]]
["bitfinex","SOLUSD",1770854504968,[[79.553,2.75731879],[79.552,59.8],[79.55,10.45483862],[79.526,4.61729252],[79.524,157.18525225]],[[79.58,2.99818131],[79.59,10.45483862],[79.596,12.56352518],[79.613,55.8],[79.626,5.36086188]]]
["bitfinex","SOLUSD",1770854505175,[[79.561,2.75731879],[79.56,10.45483862],[79.526,4.61729252],[79.524,207.48453297]],[[79.58,2.99818131],[79.613,55.8]]]
["bitfinex","SOLUSD",1770854505176,[[79.561,2.75731879],[79.56,10.45483862],[79.526,4.61729252],[79.524,207.48453297],[79.513,5.36086188]],[[79.58,0.1],[79.599,2.89818131],[79.61,4.61729252],[79.613,55.8],[79.62,0.1]]]
["bitfinex","SOLUSD",1770854505373,[[79.562,72.34881425],[79.561,2.75731879],[79.551,31.42633504],[79.55,10.45483862],[79.532,100.58790964]],[[79.58,0.1],[79.588,2.89818131],[79.59,10.45483862],[79.6,12.56288618],[79.61,4.61729252]]]
["bitfinex","SOLUSD",1770854505670,[[79.563,2.75731879],[79.562,72.34881425],[79.56,10.45483862],[79.551,31.42633504],[79.536,4.61729252]],[[79.58,0.1],[79.588,2.89818131],[79.6,23.0177248],[79.62,0.1],[79.636,11.92875845]]]
["bitfinex","SOLUSD",1770854505859,[[79.563,2.75731879],[79.562,72.34881425],[79.56,10.45483862],[79.551,31.42633504],[79.536,4.61729252]],[[79.58,0.1],[79.588,2.89818131],[79.6,23.0177248],[79.62,0.1],[79.634,50.23005655]]]
["bitfinex","SOLUSD",1770854506062,[[79.563,2.75731879],[79.562,72.34881425],[79.56,10.45483862],[79.551,31.42633504],[79.536,4.61729252]],[[79.58,0.1],[79.588,2.89818131],[79.6,23.0177248],[79.62,0.1],[79.626,4.61729252]]]
["bitfinex","SOLUSD",1770854506775,[[79.536,4.61729252]],[[79.58,0.1],[79.588,2.89818131],[79.6,23.0177248],[79.62,0.1],[79.626,4.61729252]]]
["bitfinex","SOLUSD",1770854506776,[[79.54,10.45483862],[79.538,31.43123456],[79.508,50.30938448],[79.5,60.76925429],[79.499,50.31501833]],[[79.58,10.55483862],[79.6,43.96992135],[79.606,4.61729252],[79.62,10.55483862],[79.623,50.23715403]]]
["bitfinex","SOLUSD",1770854506958,[[79.542,2.75731879],[79.541,72.35213261],[79.54,10.45483862],[79.524,100.59843572],[79.516,54.92154101]],[[79.579,2.89818131],[79.58,10.55483862],[79.6,43.96992135],[79.606,4.61729252],[79.62,10.55483862]]]
["bitfinex","SOLUSD",1770854507276,[[79.553,2.75731879],[79.541,72.35213261],[79.524,100.59843572],[79.516,54.92154101]],[[79.58,10.55483862],[79.6,43.96992135],[79.62,10.55483862]]]
["bitfinex","SOLUSD",1770854507277,[[79.553,2.75731879],[79.552,43.99637971],[79.55,10.45483862],[79.541,59.78],[79.532,100.58742844]],[[79.58,0.1],[79.588,2.89818131],[79.59,10.45483862],[79.6,12.56288618],[79.611,31.40290799]]]
["bitfinex","SOLUSD",1770854507462,[[79.561,2.75731879],[79.56,10.45483862],[79.552,43.99637971],[79.541,110.06831679],[79.536,4.61729252]],[[79.58,0.1],[79.588,2.89818131],[79.6,10.45483862],[79.62,0.1],[79.626,4.61729252]]]
["bitfinex","SOLUSD",1770854507774,[[79.562,59.8],[79.561,2.75731879],[79.56,10.45483862],[79.552,43.99637971],[79.541,50.28831679]],[[79.58,0.1],[79.588,2.89818131],[79.6,10.45483862],[79.62,0.1],[79.626,4.61729252]]]
["bitfinex","SOLUSD",1770854507976,[[79.562,59.8],[79.561,2.75731879],[79.56,10.45483862],[79.552,43.99637971],[79.508,50.30888217]],[[79.58,0.1],[79.588,2.89818131],[79.6,10.45483862],[79.601,12.56273331],[79.62,0.1]]]
["bitfinex","SOLUSD",1770854509173,[[79.543,59.82],[79.538,12.5726068],[79.537,2.75731879],[79.53,10.45483862],[79.516,54.92154101]],[[79.569,2.89818131],[79.57,10.45483862],[79.58,0.1],[79.589,12.56455037],[79.606,4.61729252]]]
["bitfinex","SOLUSD",1770854509368,[[79.543,59.82],[79.54,10.45483862],[79.538,12.5726068],[79.537,2.75731879],[79.516,105.2257895]],[[79.569,2.89818131],[79.58,10.55483862],[79.592,31.41040953],[79.604,55.66],[79.606,4.61729252]]]
["bitfinex","SOLUSD",1770854509674,[[79.543,62.57731879],[79.54,10.45483862],[79.538,44.00412381],[79.516,105.2257895],[79.34,13.03822943]],[[79.569,2.89818131],[79.58,10.55483862],[79.582,12.56572155],[79.592,31.41040953],[79.604,55.66]]]
["bitfinex","SOLUSD",1770854509971,[[79.544,2.75731879],[79.543,59.82],[79.54,10.45483862],[79.538,44.00412381],[79.516,105.2257895]],[[79.569,2.89818131],[79.58,10.55483862],[79.582,12.56572155],[79.592,31.41040953],[79.604,55.66]]]
["bitfinex","SOLUSD",1770854510172,[[79.544,2.75731879],[79.543,59.82],[79.54,10.45483862],[79.538,44.00412381],[79.516,105.2257895]],[[79.569,2.89818131],[79.58,10.55483862],[79.587,12.56494544],[79.592,31.41040953],[79.604,55.66]]]
["bitfinex","SOLUSD",1770854510367,[[79.55,10.45483862],[79.544,2.75731879],[79.543,59.82],[79.538,44.00412381],[79.526,50.29761266]],[[79.578,2.89818131],[79.58,0.1],[79.589,12.56461029],[79.59,10.45483862],[79.603,31.40606335]]]
["bitfinex","SOLUSD",1770854510552,[[79.544,2.75731879],[79.543,59.82],[79.538,44.00412381],[79.526,50.29761266],[78.356,3.49]],[[79.578,2.89818131],[79.58,0.1],[79.589,12.56461029],[79.59,10.45483862],[79.603,31.40606335]]]
["bitfinex","SOLUSD",1770854510752,[[79.544,2.75731879],[79.543,59.82],[79.54,10.45483862],[79.538,44.00412381],[79.526,50.29761266]],[[79.578,2.89818131],[79.58,0.1],[79.589,12.56461029],[79.59,10.45483862],[79.603,31.40606335]]]
["bitfinex","SOLUSD",1770854510949,[[79.551,2.6808413],[79.55,10.41708737],[79.543,59.82],[79.538,44.00412381],[79.532,50.29359817]],[[79.578,2.89818131],[79.58,0.1],[79.59,10.41708737],[79.614,31.40187555],[79.616,4.61729252]]]
["bitfinex","SOLUSD",1770854511153,[[79.551,2.6808413],[79.55,10.41708737],[79.543,59.82],[79.538,44.00412381],[79.532,50.29359817]],[[79.58,0.1],[79.586,2.84664364],[79.59,10.41708737],[79.596,12.56350905],[79.614,31.40187555]]]
["bitfinex","SOLUSD",1770854511375,[[79.552,43.99637971],[79.551,2.6808413],[79.55,10.41708737],[79.543,59.82],[79.532,50.29359817]],[[79.58,0.1],[79.586,2.84664364],[79.59,10.41708737],[79.596,12.56350905],[79.614,31.40187555]]]
["bitfinex","SOLUSD",1770854511674,[[79.552,43.99637971],[79.55,10.41708737],[79.543,59.82],[79.532,50.29359817]],[[79.58,0.1],[79.586,2.84664364],[79.59,10.41708737],[79.596,12.56350905],[79.614,31.40187555]]]
["bitfinex","SOLUSD",1770854511675,[[79.553,2.6808413],[79.552,43.99637971],[79.55,10.41708737],[79.543,59.82],[79.532,50.29359817]],[[79.58,0.1],[79.586,2.84664364],[79.59,10.41708737],[79.596,12.56350905],[79.614,31.40187555]]]
["bitfinex","SOLUSD",1770854512176,[[79.56,10.41708737],[79.553,2.6808413],[79.552,43.99637971],[79.543,59.82],[79.536,50.29165703]],[[79.58,0.1],[79.586,2.84664364],[79.6,10.41708737],[79.614,31.40187555],[79.62,0.1]]]
["bitfinex","SOLUSD",1770854512354,[[79.571,2.6808413],[79.57,10.41708737],[79.552,106.84835074],[79.546,4.61729252],[79.544,50.28617652]],[[79.609,2.84664364],[79.619,12.55981612],[79.62,10.51708737],[79.646,5.36086188],[79.667,50.20946506]]]
["bitfinex","SOLUSD",1770854512675,[[79.572,59.86],[79.57,10.41708737],[79.563,2.6808413],[79.552,43.99637971],[79.546,4.61729252]],[[79.609,2.84664364],[79.61,10.41708737],[79.619,12.55981612],[79.62,0.1],[79.636,4.61729252]]]
["bitfinex","SOLUSD",1770854512870,[[79.568,59.88],[79.563,2.6808413],[79.56,10.41708737],[79.552,43.99637971],[79.546,4.61729252]],[[79.599,2.84664364],[79.6,10.41708737],[79.619,43.95935643],[79.62,0.1],[79.632,42.02]]]
["bitfinex","SOLUSD",1770854513268,[[79.565,59.88],[79.563,2.6808413],[79.56,10.41708737],[79.552,43.99637971],[79.546,4.61729252]],[[79.599,2.84664364],[79.6,10.41708737],[79.619,43.95935643],[79.62,0.1],[79.632,42.02]]]
["bitfinex","SOLUSD",1770854513771,[[79.566,43.98863835],[79.565,59.88],[79.564,2.6808413],[79.56,10.41708737],[79.546,4.61729252]],[[79.599,2.84664364],[79.61,22.97833304],[79.619,31.39954031],[79.62,0.1],[79.632,42.02]]]
["bitfinex","SOLUSD",1770854513965,[[79.566,43.98863835],[79.565,59.88],[79.564,2.6808413],[79.56,10.41708737],[79.546,4.61729252]],[[79.599,2.84664364],[79.6,10.41708737],[79.61,12.56124567],[79.619,31.39954031],[79.62,0.1]]]
["bitfinex","SOLUSD",1770854514176,[[79.566,12.56818238],[79.565,59.88],[79.555,31.42476329],[79.553,2.6808413],[79.55,10.41708737]],[[79.589,2.84664364],[79.59,10.41708737],[79.61,31.40348102],[79.62,10.51708737],[79.626,4.61729252]]]
["bitfinex","SOLUSD",1770854514360,[[79.566,12.56818238],[79.565,59.88],[79.555,31.42476329],[79.553,2.6808413],[79.536,54.90894955]],[[79.589,2.84664364],[79.599,12.563054],[79.6,10.41708737],[79.61,31.40348102],[79.62,0.1]]]
["bitfinex","SOLUSD",1770854514673,[[79.566,12.56818238],[79.565,59.88],[79.555,31.42476329],[79.553,2.6808413],[79.55,10.41708737]],[[79.589,2.84664364],[79.599,12.563054],[79.6,10.41708737],[79.61,31.40348102],[79.62,0.1]]]
["bitfinex","SOLUSD",1770854515274,[[79.566,12.56818238],[79.565,59.88],[79.56,10.41708737],[79.555,31.42476329],[79.553,2.6808413]],[[79.589,2.84664364],[79.599,12.563054],[79.6,10.41708737],[79.61,31.40348102],[79.619,55.52]]]
["bitfinex","SOLUSD",1770854515954,[[79.57,10.41708737],[79.569,12.56756391],[79.565,59.88],[79.555,31.42476329],[79.553,2.6808413]],[[79.589,2.84664364],[79.599,12.563054],[79.61,41.82056839],[79.619,55.52],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1770854516158,[[79.571,12.56739264],[79.57,10.41708737],[79.555,31.42476329],[79.553,2.6808413],[79.482,56.66]],[[79.589,2.84664364],[79.599,12.563054],[79.61,41.82056839],[79.619,55.52],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1770854516357,[[79.571,12.56739264],[79.57,10.41708737],[79.561,59.9],[79.555,31.42476329],[79.553,2.6808413]],[[79.589,2.84664364],[79.599,12.563054],[79.61,41.82056839],[79.619,55.52],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1770854516570,[[79.571,12.56739264],[79.57,10.41708737],[79.561,59.9],[79.555,31.42476329],[79.553,2.6808413]],[[79.589,2.84664364],[79.599,12.563054],[79.61,41.82056839],[79.619,55.52],[80.474,183.21380581]]]
["bitfinex","SOLUSD",1770854516785,[[79.57,10.41708737],[79.565,12.56828986],[79.561,59.9],[79.555,31.42476329],[79.553,2.6808413]],[[79.589,2.84664364],[79.595,12.56373215],[79.61,41.82056839],[79.619,55.52],[80.474,183.21380581]]]
["bitfinex","SOLUSD",1770854517086,[[79.57,10.41708737],[79.568,12.56771796],[79.561,59.9],[79.555,31.42476329],[79.553,2.6808413]],[[79.589,2.84664364],[79.595,12.56373215],[79.61,41.82056839],[79.619,55.52],[80.474,183.21380581]]]
["bitfinex","SOLUSD",1770854517276,[[79.57,10.41708737],[79.568,12.56771796],[79.555,31.42476329],[79.553,2.6808413],[79.234,70.58999912]],[[79.589,2.84664364],[79.595,12.56373215],[79.61,41.82056839],[79.619,55.52],[80.474,183.21380581]]]
["bitfinex","SOLUSD",1770854517477,[[79.57,10.41708737],[79.568,12.56771796],[79.56,59.9],[79.555,31.42476329],[79.553,2.6808413]],[[79.589,2.84664364],[79.595,12.56373215],[79.61,41.82056839],[79.619,55.52],[80.329,197.30717549]]]
["bitfinex","SOLUSD",1770854517679,[[79.57,10.41708737],[79.568,12.56771796],[79.56,59.9],[79.555,31.42476329],[79.553,2.6808413]],[[79.589,2.84664364],[79.595,12.56373215],[79.61,31.40348102],[79.619,55.52],[79.62,10.51708737]]]
["bitfinex","SOLUSD",1770854517983,[[79.57,10.41708737],[79.568,12.56771796],[79.56,59.9],[79.555,31.42476329],[79.553,2.6808413]],[[79.589,2.84664364],[79.6,12.56295324],[79.61,31.40348102],[79.619,55.52],[79.62,10.51708737]]]
["bitfinex","SOLUSD",1770854518580,[[79.571,12.56739264],[79.57,10.41708737],[79.564,2.6808413],[79.56,59.9],[79.555,31.42476329]],[[79.589,2.84664364],[79.6,12.56295324],[79.61,31.40348102],[79.619,55.52],[79.62,0.1]]]
["bitfinex","SOLUSD",1770854518767,[[79.571,12.56739264],[79.57,10.41708737],[79.564,2.6808413],[79.56,59.9],[79.555,31.42476329]],[[79.589,2.84664364],[79.6,12.56295324],[79.61,31.40348102],[79.619,55.52],[79.62,10.51708737]]]
["bitfinex","SOLUSD",1770854518967,[[79.571,12.56739264],[79.564,2.6808413],[79.56,70.31708737],[79.555,31.42476329],[79.236,70.58999912]],[[79.589,2.84664364],[79.6,12.56295324],[79.61,31.40348102],[79.619,55.52],[79.62,10.51708737]]]
["bitfinex","SOLUSD",1770854519182,[[79.567,12.56797665],[79.56,70.31708737],[79.556,2.6808413],[79.555,31.42476329],[79.487,102.3]],[[79.589,2.84664364],[79.597,12.56342134],[79.61,31.40348102],[79.619,55.52],[79.62,10.51708737]]]
["bitfinex","SOLUSD",1770854519383,[[79.567,12.56797665],[79.56,70.31708737],[79.556,2.6808413],[79.555,31.42476329],[79.488,102.3]],[[79.589,2.84664364],[79.597,12.56342134],[79.61,31.40348102],[79.619,55.52],[79.62,10.51708737]]]
["bitfinex","SOLUSD",1770854520078,[[79.567,12.56797665],[79.56,72.99792867],[79.555,31.42476329],[79.488,102.3],[79.153,112.9439986]],[[79.596,2.84664364],[79.599,12.56312187],[79.61,31.40348102],[79.619,55.52],[79.62,10.51708737]]]
["bitfinex","SOLUSD",1770854520379,[[79.56,59.9],[79.559,12.56915237],[79.55,10.41708737],[79.545,31.42850118],[79.543,2.6808413]],[[79.595,2.84664364],[79.596,12.56344539],[79.601,31.40684565],[79.61,10.41708737],[79.616,4.61729252]]]
["bitfinex","SOLUSD",1770854520580,[[79.56,59.9]],[[79.61,10.41708737],[79.616,4.61729252]]]
["bitfinex","SOLUSD",1770854520581,[[79.561,12.56897223],[79.56,13.09792867],[79.552,59.9],[79.532,50.29384253],[79.524,50.29921449]],[[79.594,12.56376108],[79.61,65.83708737],[79.616,4.61729252],[79.626,5.36086188],[79.653,50.21810004]]]
["bitfinex","SOLUSD",1770854520769,[[79.562,2.6808413],[79.561,12.56897223],[79.56,10.41708737],[79.552,59.9],[79.532,50.29384253]],[[79.593,2.84664364],[79.594,12.56376108],[79.61,65.83708737],[79.616,4.61729252],[79.626,5.36086188]]]
["bitfinex","SOLUSD",1770854521086,[[79.57,10.41708737],[79.562,59.9],[79.561,15.24981353],[79.536,4.61729252],[79.534,50.29288022]],[[79.593,2.84664364],[79.61,55.42],[79.611,31.40303693],[79.62,10.51708737],[79.636,5.36086188]]]
["bitfinex","SOLUSD",1770854521384,[[79.57,10.41708737],[79.564,59.9],[79.561,15.24981353],[79.54,50.28893727],[79.536,4.61729252]],[[79.593,2.84664364],[79.604,12.56228306],[79.61,55.42],[79.611,31.40303693],[79.62,10.51708737]]]
["bitfinex","SOLUSD",1770854521562,[[79.571,2.6808413],[79.57,10.41708737],[79.564,59.9],[79.561,12.56897223],[79.54,50.28893727]],[[79.593,2.84664364],[79.604,12.56228306],[79.611,31.40303693],[79.62,10.51708737],[79.73,44.94313157]]]
["bitfinex","SOLUSD",1770854521760,[[79.571,2.6808413],[79.57,10.41708737],[79.564,59.9],[79.561,12.56897223],[79.54,50.28893727]],[[79.593,2.84664364],[79.604,12.56228306],[79.611,31.40303693],[79.62,10.51708737],[79.626,60.03729252]]]
["bitfinex","SOLUSD",1770854521958,[[79.571,2.6808413],[79.57,10.41708737],[79.564,59.9],[79.561,12.56897223],[79.54,50.28893727]],[[79.604,12.56228306],[79.611,31.40303693],[79.62,10.51708737],[79.626,60.03729252]]]
["bitfinex","SOLUSD",1770854521959,[[79.571,2.6808413],[79.57,10.41708737],[79.564,59.9],[79.561,43.99140281],[79.542,50.28729084]],[[79.603,2.84664364],[79.604,12.56228306],[79.62,10.51708737],[79.621,31.39901537],[79.626,4.61729252]]]
["bitfinex","SOLUSD",1770854522162,[[79.564,59.9],[79.561,43.99140281],[79.542,50.28729084]],[[79.603,2.84664364],[79.62,10.51708737],[79.621,31.39901537]]]
["bitfinex","SOLUSD",1770854522163,[[79.58,10.41708737],[79.575,2.6808413],[79.564,59.9],[79.561,43.99140281],[79.55,50.28275386]],[[79.603,2.84664364],[79.616,12.56033122],[79.62,10.51708737],[79.621,31.39901537],[79.631,55.42]]]
["bitfinex","SOLUSD",1770854522358,[[79.57,10.41708737],[79.567,2.6808413],[79.561,43.99140281],[79.517,50.30324139],[79.511,62.63645424]],[[79.603,2.84664364],[79.62,10.51708737],[79.621,31.39901537],[79.631,55.42],[79.636,4.61729252]]]
["bitfinex","SOLUSD",1770854522582,[[79.571,59.9],[79.57,10.41708737],[79.567,2.6808413],[79.561,43.99140281],[79.52,62.95895464]],[[79.603,2.84664364],[79.61,10.41708737],[79.62,0.1],[79.621,31.39901537],[79.631,55.42]]]
["bitfinex","SOLUSD",1770854522774,[[79.572,12.5672347],[79.571,59.9],[79.57,10.41708737],[79.567,2.6808413],[79.561,31.42243058]],[[79.603,2.84664364],[79.607,12.56180737],[79.62,10.51708737],[79.621,31.39901537],[79.631,55.42]]]
["bitfinex","SOLUSD",1770854523174,[[79.572,12.5672347],[79.571,59.9],[79.57,10.41708737],[79.567,2.6808413],[79.561,31.42243058]],[[79.603,2.84664364],[79.607,12.56180737],[79.62,10.51708737],[79.621,31.39901537],[79.675,62.35068904]]]
["bitfinex","SOLUSD",1770854523378,[[79.572,12.5672347],[79.57,10.41708737],[79.567,2.6808413],[79.561,31.42243058],[79.518,62.53989686]],[[79.603,2.84664364],[79.607,12.56180737],[79.62,10.51708737],[79.621,31.39901537],[79.627,55.38]]]
["bitfinex","SOLUSD",1770854523591,[[79.58,10.41708737],[79.572,12.5672347],[79.568,59.9],[79.567,2.6808413],[79.561,31.42243058]],[[79.603,2.84664364],[79.607,12.56180737],[79.62,10.51708737],[79.621,31.39901537],[79.627,55.38]]]
["bitfinex","SOLUSD",1770854523778,[[79.572,12.5672347],[79.568,59.9],[79.561,31.42243058]],[[79.603,2.84664364],[79.607,12.56180737],[79.62,10.51708737],[79.621,31.39901537],[79.627,55.38]]]
["bitfinex","SOLUSD",1770854523779,[[79.572,12.5672347],[79.568,59.9],[79.561,31.42243058],[79.559,2.6808413],[79.536,4.61729252]],[[79.602,2.84664364],[79.603,12.56236491],[79.61,10.41708737],[79.611,31.40291103],[79.62,0.1]]]
["bitfinex","SOLUSD",1770854523986,[[79.572,12.5672347],[79.57,10.41708737],[79.568,59.9],[79.561,31.42243058],[79.559,2.6808413]],[[79.602,2.84664364],[79.603,12.56236491],[79.61,10.41708737],[79.611,31.40291103],[79.62,0.1]]]
["bitfinex","SOLUSD",1770854524392,[[79.572,12.5672347],[79.57,10.41708737],[79.561,31.42243058],[79.559,2.6808413],[79.556,59.9]],[[79.602,2.84664364],[79.603,12.56236491],[79.61,10.41708737],[79.611,31.40291103],[79.62,0.1]]]
["bitfinex","SOLUSD",1770854524774,[[79.56,10.41708737],[79.556,59.9],[79.55,2.6808413],[79.548,31.42727254],[79.507,112.41005644]],[[79.597,2.84664364],[79.598,12.56312972],[79.6,10.41708737],[79.603,31.40585153],[79.616,4.61729252]]]
["bitfinex","SOLUSD",1770854524964,[[79.507,112.41005644]],[[79.597,2.84664364],[79.598,12.56312972],[79.6,10.41708737],[79.603,31.40585153],[79.616,4.61729252]]]
["bitfinex","SOLUSD",1770854524965,[[79.542,2.6808413],[79.54,10.41708737],[79.538,31.43121729],[79.507,50.30943114],[79.505,62.62539754]],[[79.589,2.84664364],[79.59,10.41708737],[79.598,43.97095403],[79.606,4.61729252],[79.61,62.80655078]]]
["bitfinex","SOLUSD",1770854525172,[[79.533,2.6808413],[79.53,10.41708737],[79.507,50.30943114],[79.485,62.2521334],[79.483,55.68593286]],[[79.569,2.84664364],[79.57,10.41708737],[79.588,55.34],[79.598,43.97095403],[79.605,5.36086188]]]
["bitfinex","SOLUSD",1770854525474,[[79.535,2.6808413],[79.534,44.0063369],[79.53,10.41708737],[79.526,59.92],[79.516,4.61729252]],[[79.569,2.84664364],[79.57,10.41708737],[79.598,43.97095403],[79.605,5.36086188]]]
["bitfinex","SOLUSD",1770854525475,[[79.535,2.6808413],[79.534,44.0063369],[79.53,10.41708737],[79.526,59.92],[79.516,4.61729252]],[[79.569,2.84664364],[79.57,10.41708737],[79.586,55.36],[79.598,43.97095403],[79.605,5.36086188]]]
["bitfinex","SOLUSD",1770854525890,[[79.535,2.6808413],[79.534,44.0063369],[79.53,10.41708737],[79.526,59.92],[79.208,70.58999912]],[[79.569,2.84664364],[79.57,10.41708737],[79.586,55.36],[79.598,43.97095403],[79.605,5.36086188]]]
["bitfinex","SOLUSD",1770854526064,[[79.535,2.6808413],[79.534,44.0063369],[79.53,10.41708737],[79.526,59.92],[79.516,4.61729252]],[[79.569,2.84664364],[79.57,10.41708737],[79.586,55.36],[79.598,43.97095403],[79.605,5.36086188]]]
["bitfinex","SOLUSD",1770854526270,[[79.535,2.6808413],[79.534,44.0063369],[79.53,10.41708737],[79.526,59.92],[79.261,48.21596019]],[[79.569,2.84664364],[79.57,10.41708737],[79.586,55.36],[79.598,43.97095403],[79.605,5.36086188]]]
["bitfinex","SOLUSD",1770854526470,[[79.536,15.25376425],[79.534,31.43309779],[79.53,10.41708737],[79.526,59.92],[79.516,4.61729252]],[[79.567,2.84664364],[79.568,12.56786647],[79.57,10.41708737],[79.582,31.41429562],[79.586,55.36]]]
["bitfinex","SOLUSD",1770854526673,[[79.526,59.92]],[[79.567,2.84664364],[79.568,12.56786647],[79.57,10.41708737],[79.582,31.41429562],[79.586,55.36]]]
["bitfinex","SOLUSD",1770854526674,[[79.526,59.92],[79.52,10.41708737],[79.519,34.11983043],[79.491,50.31974749],[79.483,50.32507098]],[[79.549,2.84664364],[79.56,10.41708737],[79.568,12.56786647],[79.586,4.61729252],[79.595,5.36086188]]]
["bitfinex","SOLUSD",1770854526991,[[79.526,59.92],[79.52,10.41708737],[79.519,34.11983043],[79.491,50.31974749],[79.483,50.32507098]],[[79.56,10.41708737],[79.568,12.56786647],[79.586,4.61729252],[79.595,5.36086188]]]
["bitfinex","SOLUSD",1770854526992,[[79.527,2.6808413],[79.526,59.92],[79.52,10.41708737],[79.519,31.43898913],[79.496,4.61729252]],[[79.559,2.84664364],[79.56,10.41708737],[79.568,12.56786647],[79.573,55.32],[79.586,4.61729252]]]
["bitfinex","SOLUSD",1770854527290,[[79.528,2.6808413],[79.527,12.57434581],[79.526,59.92],[79.52,10.41708737],[79.519,31.43898913]],[[79.559,2.84664364],[79.56,10.41708737],[79.568,12.56786647],[79.573,55.32],[79.583,37.84]]]
["bitfinex","SOLUSD",1770854527676,[[79.531,2.6808413],[79.53,10.41708737],[79.527,44.01021035],[79.526,59.92],[79.509,50.3086842]],[[79.567,2.84664364],[79.57,10.41708737],[79.573,55.32],[79.596,54.87141784],[79.606,55.60869325]]]
["bitfinex","SOLUSD",1770854527878,[[79.527,12.17434582],[79.517,31.43947018],[79.514,2.6808413],[79.51,10.41708737],[79.496,4.61729252]],[[79.549,2.84664364],[79.55,10.41708737],[79.569,12.56770852],[79.573,55.32],[79.586,4.61729252]]]
["bitfinex","SOLUSD",1770854528183,[[79.527,12.17434582],[79.517,31.43947018],[79.514,2.6808413],[79.51,10.41708737],[79.506,59.94]],[[79.549,2.84664364],[79.55,10.41708737],[79.569,43.98697984],[79.573,55.32],[79.586,4.61729252]]]
["bitfinex","SOLUSD",1770854528387,[[79.527,12.17434582],[79.517,31.43947018],[79.514,2.6808413],[79.51,10.41708737],[79.506,59.94]],[[79.549,2.84664364],[79.55,10.41708737],[79.569,43.98697984],[79.57,55.32],[79.585,37.84]]]
["bitfinex","SOLUSD",1770854528582,[[79.517,31.43947018],[79.51,10.41708737],[79.506,59.94]],[[79.549,2.84664364],[79.55,10.41708737],[79.569,43.98697984],[79.57,55.32],[79.585,37.84]]]
["bitfinex","SOLUSD",1770854528583,[[79.521,2.6808413],[79.517,31.43947018],[79.511,12.57687615],[79.51,10.41708737],[79.506,59.94]],[[79.549,2.84664364],[79.55,10.41708737],[79.557,12.56971026],[79.569,31.41927132],[79.57,55.32]]]
["bitfinex","SOLUSD",1770854529171,[[79.521,2.6808413],[79.517,31.43947018],[79.511,12.57687615],[79.51,10.41708737],[79.506,59.94]],[[79.549,2.84664364],[79.55,10.41708737],[79.554,12.5701586],[79.569,31.41927132],[79.57,55.32]]]
["bitfinex","SOLUSD",1770854529368,[[79.513,2.6808413],[79.511,12.57687615],[79.51,10.41708737],[79.506,59.94],[79.504,31.44470585]],[[79.547,2.84664364],[79.548,12.57102629],[79.55,10.41708737],[79.561,31.42274404],[79.57,55.32]]]
["bitfinex","SOLUSD",1770854529577,[[79.513,2.6808413],[79.511,12.57687615],[79.51,10.41708737],[79.504,31.44470585],[79.486,4.61729252]],[[79.539,2.84664364],[79.548,12.57102629],[79.55,10.41708737],[79.561,31.42274404],[79.575,37.84]]]
["bitfinex","SOLUSD",1770854529780,[[79.513,2.6808413],[79.511,12.57687615],[79.51,10.41708737],[79.505,59.96],[79.504,31.44470585]],[[79.539,2.84664364],[79.548,12.57102629],[79.55,10.41708737],[79.561,31.42274404],[79.564,55.3]]]
["bitfinex","SOLUSD",1770854529986,[[79.513,2.6808413],[79.511,44.01906653],[79.51,10.41708737],[79.505,59.96],[79.188,70.58999912]],[[79.547,2.84664364],[79.548,12.57102629],[79.55,10.41708737],[79.561,31.42274404],[79.564,55.3]]]
["bitfinex","SOLUSD",1770854530291,[[79.513,2.6808413],[79.511,44.01906653],[79.51,10.41708737],[79.433,102.3],[79.374,42.16585733]],[[79.547,2.84664364],[79.548,12.57102629],[79.55,10.41708737],[79.561,31.42274404],[79.564,55.3]]]
["bitfinex","SOLUSD",1770854530481,[[79.513,2.6808413],[79.511,44.01906653],[79.51,10.41708737],[79.507,59.96],[79.433,102.3]],[[79.547,2.84664364],[79.548,12.57102629],[79.55,10.41708737],[79.561,31.42274404],[79.564,55.3]]]
["bitfinex","SOLUSD",1770854530682,[[79.515,2.6808413],[79.514,44.01740572],[79.51,10.41708737],[79.492,50.31921434],[79.491,50.32015641]],[[79.547,2.84664364],[79.55,10.41708737],[79.561,31.42274404],[79.564,55.3],[79.618,311.7]]]
["bitfinex","SOLUSD",1770854530888,[[79.515,2.6808413],[79.514,44.01740572],[79.51,10.41708737],[79.492,50.31921434],[79.491,50.32015641]],[[79.547,2.84664364],[79.55,10.41708737],[79.551,12.57061032],[79.561,31.42274404],[79.564,55.3]]]
["bitfinex","SOLUSD",1770854531087,[[79.515,2.6808413],[79.514,44.01740572],[79.51,10.41708737],[79.508,59.96],[79.492,50.31921434]],[[79.547,2.84664364],[79.55,10.41708737],[79.551,12.57061032],[79.561,31.42274404],[79.564,55.3]]]
["bitfinex","SOLUSD",1770854532494,[[79.515,2.6808413],[79.514,12.57640163],[79.51,10.41708737],[79.505,31.44430454]],[[79.547,2.84664364],[79.561,31.42274404],[79.564,55.3]]]
["bitfinex","SOLUSD",1770854532495,[[79.515,2.6808413],[79.514,12.57640163],[79.51,10.41708737],[79.505,31.44430454],[79.484,100.64886008]],[[79.54,10.41708737],[79.546,2.84664364],[79.547,12.57121175],[79.561,31.42274404],[79.564,55.3]]]
["bitfinex","SOLUSD",1770854532691,[[79.515,2.6808413],[79.514,12.57640163],[79.51,10.41708737],[79.508,59.96],[79.505,31.44430454]],[[79.54,10.41708737],[79.546,2.84664364],[79.547,12.57121175],[79.561,31.42274404],[79.564,55.3]]]
["bitfinex","SOLUSD",1770854532883,[[79.516,15.25692661],[79.51,10.41708737],[79.508,59.96],[79.505,31.44430454],[79.34,13.06267711]],[[79.546,2.84664364],[79.547,12.57121175],[79.55,10.41708737],[79.561,31.42274404],[79.564,55.3]]]
["bitfinex","SOLUSD",1770854533085,[[79.516,15.25692661],[79.51,10.41708737],[79.508,59.96],[79.505,31.44430454],[79.34,13.06267711]],[[79.546,2.84664364],[79.547,12.57121175],[79.561,31.42274404],[79.564,55.3],[79.62,113.31708737]]]
["bitfinex","SOLUSD",1770854533288,[[79.516,15.25692661],[79.51,10.41708737],[79.505,31.44430454],[79.34,13.06267711],[78.323,3.49]],[[79.546,2.84664364],[79.547,12.57121175],[79.55,10.41708737],[79.561,31.42274404],[79.564,55.3]]]
["bitfinex","SOLUSD",1770854533490,[[79.516,15.25692661],[79.51,10.41708737],[79.505,31.44430454],[79.503,59.96],[79.34,13.06267711]],[[79.546,2.84664364],[79.547,12.57121175],[79.55,10.41708737],[79.561,31.42274404],[79.564,55.3]]]
["bitfinex","SOLUSD",1770854533687,[[79.512,12.57668245],[79.508,2.6808413],[79.505,31.44430454],[79.503,59.96],[79.5,10.41708737]],[[79.539,2.84664364],[79.54,10.41708737],[79.545,12.5715004],[79.553,31.42582159],[79.606,50.24790879]]]
["bitfinex","SOLUSD",1770854533893,[[79.512,12.57668245],[79.508,2.6808413],[79.505,31.44430454],[79.503,59.96],[79.5,10.41708737]],[[79.539,2.84664364],[79.54,10.41708737],[79.545,12.5715004],[79.553,31.42582159],[79.561,55.24]]]
["bitfinex","SOLUSD",1770854534096,[[79.512,12.57668245],[79.508,2.6808413],[79.505,31.44430454],[79.503,59.96],[79.5,10.41708737]],[[79.539,2.84664364],[79.54,10.41708737],[79.549,12.57096215],[79.561,55.24],[79.562,31.42231125]]]
["bitfinex","SOLUSD",1770854534299,[[79.512,12.57668245],[79.508,2.6808413],[79.505,31.44430454],[79.503,59.96],[79.5,10.41708737]],[[79.539,2.84664364],[79.54,10.41708737],[79.549,12.57096215],[79.558,55.24],[79.562,31.42231125]]]
["bitfinex","SOLUSD",1770854535300,[[79.512,2.6808413],[79.505,31.44430454],[79.504,12.57798349],[79.503,59.96],[79.5,10.41708737]],[[79.539,2.84664364],[79.54,10.41708737],[79.549,12.57096215],[79.558,55.24],[79.562,31.42231125]]]
["bitfinex","SOLUSD",1770854536598,[[79.506,2.6808413],[79.505,31.44430454],[79.504,12.57798349],[79.503,59.96],[79.491,62.90016979]],[[79.538,2.84664364],[79.54,10.41708737],[79.544,12.57167534],[79.551,31.42663296],[79.558,55.24]]]
["bitfinex","SOLUSD",1770854536912,[[79.506,2.6808413],[79.505,31.44430454],[79.504,12.57798349],[79.503,59.96],[79.5,10.41708737]],[[79.538,12.5726068],[79.539,2.84664364],[79.54,10.41708737],[79.551,31.42663296],[79.558,55.24]]]
["bitfinex","SOLUSD",1770854537197,[[79.507,12.57750889],[79.503,59.96],[79.496,31.44783847],[79.49,10.41708737],[79.459,50.34023013]],[[79.536,12.57292295],[79.551,31.42663296],[79.558,55.24],[79.56,10.41708737],[79.563,37.84]]]
["bitfinex","SOLUSD",1770854537403,[[79.521,2.6808413],[79.52,10.41708737],[79.507,12.57750889],[79.496,50.31640641],[79.486,54.94017503]],[[79.559,2.84664364],[79.57,12.56755058],[79.574,102.8],[79.582,55.18],[79.597,5.36086188]]]
["bitfinex","SOLUSD",1770854537587,[[79.521,2.6808413],[79.52,10.41708737],[79.508,59.96],[79.507,44.02128113],[79.496,50.31640641]],[[79.559,2.84664364],[79.56,10.41708737],[79.57,12.56755058],[79.582,55.18],[79.597,5.36086188]]]
["bitfinex","SOLUSD",1770854537986,[[79.521,2.6808413],[79.52,10.41708737],[79.508,59.96],[79.507,44.02128113],[79.496,50.31640641]],[[79.559,2.84664364],[79.57,12.56755058],[79.582,55.18],[79.597,5.36086188]]]
["bitfinex","SOLUSD",1770854537987,[[79.521,2.6808413],[79.52,10.41708737],[79.508,59.96],[79.507,44.02128113],[79.496,50.31640641]],[[79.559,2.84664364],[79.57,12.56755058],[79.582,55.18],[79.597,5.36086188],[79.62,0.1]]]
["bitfinex","SOLUSD",1770854538202,[[79.531,2.6808413],[79.53,10.41708737],[79.508,59.96],[79.507,157.21886121],[79.5,10.41708737]],[[79.569,2.84664364],[79.57,10.41708737],[79.582,55.18],[79.586,4.61729252],[79.597,37.84]]]
["bitfinex","SOLUSD",1770854539088,[[79.531,2.6808413],[79.52,10.41708737],[79.508,59.96],[79.507,157.21886121],[79.44,10.61708737]],[[79.56,10.41708737],[79.569,2.84664364],[79.582,55.18],[79.586,4.61729252],[79.597,37.84]]]
["bitfinex","SOLUSD",1770854539298,[[79.531,2.6808413],[79.52,10.41708737],[79.508,59.96],[79.507,157.21886121],[79.45,56.66]],[[79.56,10.41708737],[79.569,2.84664364],[79.582,55.18],[79.586,4.61729252],[79.597,37.84]]]
["bitfinex","SOLUSD",1770854539485,[[79.52,10.41708737],[79.508,59.96],[79.507,157.21886121],[79.45,56.66]],[[79.56,10.41708737],[79.569,2.84664364],[79.582,55.18],[79.586,4.61729252],[79.597,37.84]]]
["bitfinex","SOLUSD",1770854539486,[[79.533,2.6808413],[79.532,44.00744353],[79.52,10.41708737],[79.508,59.96],[79.507,113.19758008]],[[79.56,10.41708737],[79.569,2.84664364],[79.581,31.4147126],[79.582,55.18],[79.586,4.61729252]]]
["bitfinex","SOLUSD",1770854539678,[[79.533,2.6808413],[79.532,44.00744353],[79.52,10.41708737],[79.508,59.96],[79.507,113.19758008]],[[79.56,10.41708737],[79.569,15.41447665],[79.581,31.4147126],[79.582,55.18],[79.586,4.61729252]]]
["bitfinex","SOLUSD",1770854539883,[[79.533,2.6808413],[79.532,44.00744353],[79.52,10.41708737],[79.508,59.96],[79.507,113.19758008]],[[79.56,10.41708737],[79.563,2.84664364],[79.569,12.56783301],[79.581,31.4147126],[79.582,55.18]]]
["bitfinex","SOLUSD",1770854540200,[[79.532,12.57355529],[79.523,2.6808413],[79.521,31.43795554],[79.52,10.41708737],[79.508,59.96]],[[79.559,2.84664364],[79.56,22.98635032],[79.572,31.41841461],[79.582,55.18],[79.585,37.84]]]
["bitfinex","SOLUSD",1770854540391,[[79.532,12.57355529],[79.521,31.43795554],[79.516,2.6808413],[79.51,10.41708737],[79.508,59.96]],[[79.549,2.84664364],[79.55,10.41708737],[79.56,12.56926295],[79.572,31.41841461],[79.582,55.18]]]
["bitfinex","SOLUSD",1770854541503,[[79.522,2.7478422],[79.511,44.01906653],[79.51,10.41708737],[79.508,59.96],[79.297,48.21596019]],[[79.549,2.84664364],[79.55,10.41708737],[79.56,12.56926295],[79.572,31.41841461],[79.582,55.18]]]
["bitfinex","SOLUSD",1770854541684,[[79.522,2.7478422],[79.511,44.01906653],[79.51,10.41708737],[79.508,59.96],[79.475,67.37035306]],[[79.549,2.84664364],[79.55,10.41708737],[79.56,12.56926295],[79.572,31.41841461],[79.582,55.18]]]
["bitfinex","SOLUSD",1770854541998,[[79.511,44.01906653],[79.508,59.96],[79.475,67.37035306]],[[79.549,2.84664364],[79.55,10.41708737],[79.56,12.56926295],[79.572,31.41841461],[79.582,55.18]]]
["bitfinex","SOLUSD",1770854541999,[[79.512,2.7478422],[79.511,44.01906653],[79.508,59.96],[79.475,5.36086188],[79.473,62.69033572]],[[79.549,2.84664364],[79.55,10.41708737],[79.572,31.41841461],[79.582,55.18],[101.77,2.47215037]]]
["bitfinex","SOLUSD",1770854542305,[[79.512,2.7478422],[79.511,44.01906653],[79.51,10.41708737],[79.508,59.96],[79.475,67.37035306]],[[79.549,2.84664364],[79.55,10.41708737],[79.559,12.56941738],[79.572,31.41841461],[79.582,55.18]]]
["bitfinex","SOLUSD",1770854542884,[[79.512,2.7478422],[79.511,44.01906653],[79.51,10.41708737],[79.508,59.96],[79.476,62.80200431]],[[79.549,2.84664364],[79.55,10.41708737],[79.559,12.56941738],[79.572,31.41841461],[79.582,55.18]]]
["bitfinex","SOLUSD",1770854543307,[[79.512,2.7478422],[79.511,44.01906653],[79.51,10.41708737],[79.508,59.96],[79.475,67.37035306]],[[79.549,2.84664364],[79.55,10.41708737],[79.559,12.56941738],[79.572,31.41841461],[79.582,55.18]]]
["bitfinex","SOLUSD",1770854543492,[[79.512,2.7478422],[79.511,44.01906653],[79.51,10.41708737],[79.508,59.96],[79.476,62.80200431]],[[79.549,2.84664364],[79.55,10.41708737],[79.559,12.56941738],[79.572,31.41841461],[79.582,55.18]]]
["bitfinex","SOLUSD",1770854544100,[[79.51,10.41708737],[79.508,59.96]],[[79.549,2.84664364],[79.55,10.41708737],[79.559,12.56941738],[79.572,31.41841461],[79.582,55.18]]]
["bitfinex","SOLUSD",1770854544101,[[79.514,2.7478422],[79.513,44.01795931],[79.51,10.41708737],[79.508,59.96],[79.477,62.65570362]],[[79.549,2.84664364],[79.55,10.41708737],[79.559,12.56941738],[79.572,31.41841461],[79.582,55.18]]]
["bitfinex","SOLUSD",1770854544300,[[79.514,2.7478422],[79.513,44.01795931],[79.51,10.41708737],[79.508,59.96],[79.477,62.65570362]],[[79.549,2.84664364],[79.55,10.41708737],[79.556,12.56991421],[79.572,31.41841461],[79.582,55.18]]]
["bitfinex","SOLUSD",1770854544607,[[79.521,2.7478422],[79.52,10.41708737],[79.513,44.01795931],[79.508,59.96],[79.501,50.31348301]],[[79.549,2.84664364],[79.56,10.41708737],[79.564,12.56860568],[79.572,31.41841461],[79.582,55.18]]]
["bitfinex","SOLUSD",1770854544790,[[79.521,2.7478422],[79.52,10.41708737],[79.513,44.01795931],[79.508,59.96],[79.501,50.31348301]],[[79.549,2.84664364],[79.56,10.41708737],[79.561,12.56902478],[79.572,31.41841461],[79.582,55.18]]]
["bitfinex","SOLUSD",1770854544990,[[79.521,2.7478422],[79.513,44.01795931],[79.51,10.41708737],[79.508,59.96],[79.501,50.31348301]],[[79.549,2.84664364],[79.56,10.41708737],[79.561,12.56902478],[79.572,31.41841461],[79.582,55.18]]]
["bitfinex","SOLUSD",1770854545201,[[79.521,2.7478422],[79.513,44.01795931],[79.51,10.41708737],[79.508,59.96],[79.468,50.33419302]],[[79.549,2.84664364],[79.557,12.56971395],[79.56,10.41708737],[79.572,31.41841461],[79.582,55.18]]]
["bitfinex","SOLUSD",1770854545406,[[79.521,2.7478422],[79.513,44.01795931],[79.51,10.41708737],[79.508,59.96],[79.468,50.33419302]],[[79.549,2.84664364],[79.56,10.41708737],[79.572,31.41841461],[79.582,55.18],[101.33,2.47215037]]]
["bitfinex","SOLUSD",1770854545599,[[79.521,2.7478422],[79.513,44.01795931],[79.51,10.41708737],[79.508,59.96],[79.468,50.33419302]],[[79.549,2.84664364],[79.55,10.41708737],[79.572,31.41841461],[79.582,55.18],[80.627,155.02706646]]]
["bitfinex","SOLUSD",1770854545797,[[79.521,2.7478422],[79.513,44.01795931],[79.51,10.41708737],[79.508,59.96],[79.468,50.33419302]],[[79.549,2.84664364],[79.55,10.41708737],[79.555,12.56997564],[79.572,31.41841461],[79.582,55.18]]]
["bitfinex","SOLUSD",1770854546415,[[79.522,12.57513644],[79.521,2.7478422],[79.513,31.44139951],[79.51,10.41708737],[79.476,62.80200431]],[[79.549,2.84664364],[79.55,10.41708737],[79.555,12.56997564],[79.572,31.41841461],[79.582,55.18]]]
["bitfinex","SOLUSD",1770854546608,[[79.522,12.57513644],[79.521,2.7478422],[79.513,31.44139951],[79.51,10.41708737],[79.507,59.96]],[[79.549,2.84664364],[79.55,10.41708737],[79.555,12.56997564],[79.572,31.41841461],[79.582,55.18]]]
["bitfinex","SOLUSD",1770854547005,[[79.522,12.57513644],[79.521,2.7478422],[79.513,31.44139951],[79.51,10.41708737],[79.507,59.96]],[[79.549,2.84664364],[79.559,12.56935673],[79.572,31.41841461],[79.582,55.18],[79.633,62.55381477]]]
["bitfinex","SOLUSD",1770854547304,[[79.507,59.96]],[[79.549,2.84664364],[79.559,12.56935673],[79.572,31.41841461],[79.582,55.18],[79.633,62.55381477]]]
["bitfinex","SOLUSD",1770854547305,[[79.511,12.57687615],[79.505,2.7478422],[79.5,10.41708737],[79.497,59.94],[79.476,50.32937578]],[[79.539,2.65398624],[79.54,10.41708737],[79.548,12.57102629],[79.551,31.42642548],[79.575,37.84]]]
["bitfinex","SOLUSD",1770854547601,[[79.512,2.7478422],[79.511,12.57687615],[79.501,31.44603364],[79.5,10.41708737],[79.497,59.94]],[[79.539,2.65398624],[79.54,10.41708737],[79.548,12.57102629],[79.551,31.42642548],[79.575,37.84]]]
["bitfinex","SOLUSD",1770854548505,[[79.514,2.69557961],[79.513,12.5765598],[79.501,31.44603364],[79.5,10.41708737],[79.497,59.94]],[[79.54,10.41708737],[79.541,12.57221873],[79.546,2.83761955],[79.551,31.42642548],[79.575,37.84]]]
["bitfinex","SOLUSD",1770854548708,[[79.514,2.69557961],[79.513,12.5765598],[79.51,10.41708737],[79.501,31.44603364],[79.497,59.94]],[[79.546,2.83761955],[79.55,10.41708737],[79.551,31.42642548],[79.575,37.84],[79.577,118.45910549]]]
["bitfinex","SOLUSD",1770854548910,[[79.514,2.69557961],[79.513,12.5765598],[79.51,10.41708737],[79.501,31.44603364],[79.497,59.94]],[[79.546,2.83761955],[79.55,10.41708737],[79.551,31.42642548],[79.577,118.45910549],[79.583,37.84]]]
["bitfinex","SOLUSD",1770854549089,[[79.514,2.69557961],[79.513,12.5765598],[79.51,10.41708737],[79.501,31.44603364],[79.497,59.94]],[[79.546,2.83761955],[79.55,10.41708737],[79.551,31.42642548],[79.575,37.84],[79.577,118.45910549]]]
["bitfinex","SOLUSD",1770854549504,[[79.514,2.69557961],[79.513,12.5765598],[79.501,31.44603364],[79.5,10.41708737],[79.497,59.94]],[[79.544,2.83761955],[79.545,12.57158987],[79.55,10.41708737],[79.551,31.42642548],[79.575,37.84]]]
["bitfinex","SOLUSD",1770854552816,[[79.516,2.69557961],[79.515,12.57624347],[79.501,31.44603364],[79.5,10.41708737],[79.497,59.94]],[[79.54,10.41708737],[79.543,12.5718165],[79.544,2.83761955],[79.551,31.42642548],[79.575,37.84]]]
["bitfinex","SOLUSD",1770854553602,[[79.516,2.69557961],[79.515,12.57624347],[79.509,31.44268351],[79.5,10.41708737],[79.497,59.94]],[[79.54,10.41708737],[79.547,12.57129336],[79.55,2.83761955],[79.551,31.42642548],[79.566,54.9]]]
["bitfinex","SOLUSD",1770854553809,[[79.516,2.69557961],[79.515,12.57624347],[79.509,31.44268351],[79.502,59.92],[79.5,10.41708737]],[[79.54,10.41708737],[79.547,12.57129336],[79.55,2.83761955],[79.551,31.42642548],[79.566,54.9]]]
["bitfinex","SOLUSD",1770854554206,[[79.516,2.69557961],[79.515,12.57624347],[79.509,31.44268351],[79.502,59.92],[79.5,10.41708737]],[[79.54,10.41708737],[79.545,2.83761955],[79.547,12.57129336],[79.551,31.42642548],[79.566,54.9]]]
["bitfinex","SOLUSD",1770854554724,[[79.523,2.69557961],[79.522,12.57513644],[79.52,10.41708737],[79.505,62.88842425],[79.502,59.92]],[[79.561,2.83761955],[79.566,12.5683322],[79.57,10.41708737],[79.581,54.88],[79.594,62.819544]]]
["bitfinex","SOLUSD",1770854554926,[[79.523,2.69557961],[79.522,12.57513644],[79.52,3.89146065],[79.505,62.88842425],[79.502,59.92]],[[79.561,2.83761955],[79.566,12.5683322],[79.57,3.89146065],[79.581,54.88],[79.594,62.819544]]]
["bitfinex","SOLUSD",1770854555618,[[79.523,2.69557961],[79.522,44.01297754],[79.52,3.89146065],[79.505,62.88842425],[79.502,59.92]],[[79.561,2.83761955],[79.563,12.5686596],[79.57,3.89146065],[79.572,31.41812807],[79.581,54.88]]]
["bitfinex","SOLUSD",1770854555814,[[79.523,2.69557961],[79.522,44.01297754],[79.52,3.89146065],[79.505,62.88842425],[79.502,59.92]],[[79.56,3.89146065],[79.561,2.83761955],[79.563,12.5686596],[79.572,31.41812807],[79.581,54.88]]]
["bitfinex","SOLUSD",1770854556021,[[79.523,2.69557961],[79.522,44.01297754],[79.52,3.89146065],[79.505,62.88842425],[79.502,59.92]],[[79.559,2.83761955],[79.56,16.46059086],[79.572,31.41812807],[79.581,54.88],[79.632,62.32755788]]]
["bitfinex","SOLUSD",1770854556929,[[79.52,3.89146065],[79.505,62.88842425],[79.502,59.92]],[[79.559,2.83761955],[79.56,16.46059086],[79.572,31.41812807],[79.581,54.88],[79.632,62.32755788]]]
["bitfinex","SOLUSD",1770854556930,[[79.525,2.69557961],[79.524,44.01187063],[79.52,10.42499109],[79.505,62.88842425],[79.502,59.92]],[[79.559,2.83761955],[79.56,22.9941213],[79.572,31.41812807],[79.581,54.88],[79.6,164.9]]]
["bitfinex","SOLUSD",1770854557304,[[79.525,2.69557961],[79.524,44.01187063],[79.52,10.42499109],[79.506,4.61729252],[79.505,62.88842425]],[[79.559,2.83761955],[79.56,10.42499109],[79.565,12.56848484],[79.572,31.41812807],[79.581,54.88]]]
["bitfinex","SOLUSD",1770854557634,[[79.531,2.69557961],[79.53,10.42499109],[79.524,44.01187063],[79.509,50.30875567],[79.508,50.30895128]],[[79.565,2.83761955],[79.57,10.42499109],[79.578,54.84],[79.582,31.41426499],[79.596,4.61729252]]]
["bitfinex","SOLUSD",1770854557803,[[79.531,2.69557961],[79.53,10.42499109],[79.524,44.01187063],[79.509,50.30875567],[79.508,50.30895128]],[[79.565,2.83761955],[79.57,10.42499109],[79.572,12.56730746],[79.578,54.84],[79.582,31.41426499]]]
["bitfinex","SOLUSD",1770854558325,[[79.524,44.01187063]],[[79.57,10.42499109],[79.572,12.56730746],[79.578,54.84],[79.582,31.41426499]]]
["bitfinex","SOLUSD",1770854558326,[[79.525,2.69557961],[79.524,44.01187063],[79.52,10.42499109],[79.505,62.88835493],[79.498,50.31511385]],[[79.556,2.83761955],[79.56,10.42499109],[79.564,12.56849831],[79.571,31.41858767],[79.578,54.84]]]
["bitfinex","SOLUSD",1770854558628,[[79.525,2.69557961],[79.524,44.01187063],[79.52,10.42499109],[79.515,59.88],[79.509,50.30863313]],[[79.56,10.42499109],[79.563,2.83761955],[79.571,12.56750953],[79.578,54.84],[79.607,55.60786907]]]
["bitfinex","SOLUSD",1770854558811,[[79.525,2.69557961],[79.524,44.01187063],[79.515,59.88],[79.509,50.30863313],[79.48,113.22172971]],[[79.56,10.42499109],[79.571,12.56750953],[79.578,54.84],[79.582,31.41419338],[79.607,55.60786907]]]
["bitfinex","SOLUSD",1770854559014,[[79.527,2.69557961],[79.526,44.01076376],[79.52,10.42499109],[79.515,59.88],[79.509,50.30863313]],[[79.559,2.83761955],[79.56,10.42499109],[79.571,12.56750953],[79.578,54.84],[79.582,31.41419338]]]
["bitfinex","SOLUSD",1770854559719,[[79.527,2.69557961],[79.526,44.01076376],[79.52,10.42499109],[79.515,59.88],[79.509,50.30863313]],[[79.56,10.42499109],[79.566,2.83761955],[79.571,12.56750953],[79.578,54.84],[79.582,31.41419338]]]
["bitfinex","SOLUSD",1770854559919,[[79.527,2.69557961],[79.526,44.01076376],[79.52,10.42499109],[79.515,59.88],[79.509,50.30863313]],[[79.566,2.83761955],[79.57,10.42499109],[79.571,12.56750953],[79.578,54.84],[79.582,31.41419338]]]
["bitfinex","SOLUSD",1770854560119,[[79.531,2.69557961],[79.53,10.42499109],[79.526,44.01076376],[79.515,59.88],[79.509,50.30863313]],[[79.566,2.83761955],[79.57,10.42499109],[79.571,12.56750953],[79.578,54.84],[79.582,31.41419338]]]
["bitfinex","SOLUSD",1770854560831,[[79.531,2.69557961],[79.53,10.42499109],[79.526,44.01076376],[79.515,59.88],[79.509,50.30863313]],[[79.57,13.26261064],[79.571,12.567448],[79.578,54.84],[79.582,31.41419338],[101.11,2.47215037]]]
["bitfinex","SOLUSD",1770854561016,[[79.531,2.69557961],[79.53,10.42499109],[79.526,44.01076376],[79.515,59.88],[79.509,50.30863313]],[[79.57,13.26261064],[79.571,12.567448],[79.578,54.84],[79.582,31.41419338],[79.69,12.56750953]]]
["bitfinex","SOLUSD",1770854561218,[[79.533,2.69557961],[79.532,44.00744353],[79.53,10.42499109],[79.515,59.88],[79.509,50.30863313]],[[79.57,13.26261064],[79.571,12.567448],[79.582,31.41419338],[79.638,62.55145595],[79.645,12.6]]]
["bitfinex","SOLUSD",1770854561417,[[79.533,2.69557961],[79.532,44.00744353],[79.53,10.42499109],[79.515,59.88],[79.509,50.30863313]],[[79.569,2.83761955],[79.57,10.42499109],[79.571,12.567448],[79.582,31.41419338],[79.585,54.82]]]
["bitfinex","SOLUSD",1770854561931,[[79.533,2.69557961],[79.532,44.00744353],[79.53,10.42499109],[79.515,59.88],[79.509,50.30863313]],[[79.569,2.83761955],[79.57,10.42499109],[79.571,12.567448],[79.582,31.41419338],[79.583,54.82]]]
["bitfinex","SOLUSD",1770854562334,[[79.533,2.69557961],[79.532,44.00744353],[79.53,10.42499109],[79.515,59.88],[79.509,50.30863313]],[[79.569,2.83761955],[79.57,10.42499109],[79.571,12.567448],[79.582,31.41419338],[79.652,56.66]]]
["bitfinex","SOLUSD",1770854562532,[[79.533,2.69557961],[79.532,44.00744353],[79.53,10.42499109],[79.515,59.88],[79.509,50.30863313]],[[79.569,2.83761955],[79.57,10.42499109],[79.571,12.567448],[79.582,31.41419338],[79.583,54.82]]]
["bitfinex","SOLUSD",1770854562918,[[79.533,2.69557961],[79.532,44.00744353],[79.52,10.42499109],[79.515,59.88],[79.509,50.30863313]],[[79.568,2.83761955],[79.569,12.56770852],[79.57,10.42499109],[79.582,31.41419338],[79.583,54.82]]]
["bitfinex","SOLUSD",1770854563120,[[79.532,12.57355529],[79.527,2.69557961],[79.523,31.43722404],[79.52,10.42499109],[79.515,59.88]],[[79.559,2.83761955],[79.56,10.42499109],[79.569,12.56770852],[79.571,31.41867032],[79.583,54.82]]]
["bitfinex","SOLUSD",1770854563535,[[79.531,2.69557961],[79.53,31.43439128],[79.528,12.5741877],[79.52,10.42499109],[79.515,59.88]],[[79.559,2.83761955],[79.56,10.42499109],[79.566,12.56818275],[79.58,31.41529979],[79.583,54.82]]]
["bitfinex","SOLUSD",1770854563824,[[79.531,2.69557961],[79.53,31.43439128],[79.528,12.5741877],[79.52,10.42499109],[79.515,59.88]],[[79.559,2.83761955],[79.56,10.42499109],[79.57,12.56768436],[79.58,31.41529979],[79.583,54.82]]]
["bitfinex","SOLUSD",1770854565346,[[79.533,2.69557961],[79.532,44.00744353],[79.52,10.42499109],[79.515,59.88],[66.157,16.59680473]],[[79.559,2.83761955],[79.56,10.42499109],[79.57,12.56768436],[79.58,31.41529979],[79.583,54.82]]]
["bitfinex","SOLUSD",1770854565660,[[79.532,44.00744353],[66.157,16.59680473]],[[79.583,54.82]]]
["bitfinex","SOLUSD",1770854565661,[[79.551,2.69557961],[79.55,10.42499109],[79.532,157.16944121],[79.526,4.61729252],[79.524,50.29870122]],[[79.587,2.83761955],[79.6,10.42499109],[79.606,54.76],[79.607,31.40429837],[79.62,0.1]]]
["bitfinex","SOLUSD",1770854565818,[[79.561,2.69557961],[79.56,10.42499109],[79.547,59.9],[79.532,207.4636624],[79.526,4.61729252]],[[79.594,2.83761955],[79.6,10.42499109],[79.601,12.56278822],[79.606,54.76],[79.607,31.40429837]]]
["bitfinex","SOLUSD",1770854566018,[[79.56,10.42499109],[79.547,59.9],[79.532,207.4636624],[79.526,4.61729252]],[[79.594,2.83761955],[79.6,10.42499109],[79.601,12.56278822],[79.606,54.76],[79.607,31.40429837]]]
["bitfinex","SOLUSD",1770854566019,[[79.555,2.69557961],[79.547,59.9],[79.532,44.00744353],[79.526,4.61729252],[79.506,50.31034335]],[[79.589,2.83761955],[79.59,10.42499109],[79.599,43.97040163],[79.606,54.76],[79.62,10.52499109]]]
["bitfinex","SOLUSD",1770854566218,[[79.547,59.9],[79.54,10.42499109],[79.539,2.69557961],[79.532,44.00744353],[79.526,4.61729252]],[[79.579,2.83761955],[79.58,10.42499109],[79.599,43.97040163],[79.606,54.76],[79.616,11.18573219]]]
["bitfinex","SOLUSD",1770854566439,[[79.547,59.9],[79.544,2.69557961],[79.54,10.42499109],[79.532,44.00744353],[79.526,4.61729252]],[[79.579,2.83761955],[79.58,10.42499109],[79.599,43.97040163],[79.606,54.76],[79.616,11.18573219]]]
["bitfinex","SOLUSD",1770854566742,[[79.536,2.69557961],[79.532,44.00744353],[79.53,10.42499109]],[[79.599,43.97040163],[79.606,54.76],[79.616,11.18573219]]]
["bitfinex","SOLUSD",1770854566743,[[79.536,2.69557961],[79.532,44.00744353],[79.53,10.42499109],[79.516,54.92138463],[79.495,5.36086188]],[[79.569,2.83761955],[79.57,10.42499109],[79.599,43.97040163],[79.606,4.61729252],[79.615,100.64287431]]]
["bitfinex","SOLUSD",1770854567035,[[79.536,2.69557961],[79.532,44.00744353],[79.53,10.42499109],[79.529,59.92],[79.516,54.92138463]],[[79.569,2.83761955],[79.57,10.42499109],[79.589,54.78],[79.599,43.97040163],[79.606,4.61729252]]]
["bitfinex","SOLUSD",1770854567240,[[79.537,12.57276487],[79.536,2.69557961],[79.532,31.43388824],[79.53,10.42499109],[79.529,59.92]],[[79.569,2.83761955],[79.57,10.42499109],[79.571,12.56747557],[79.583,31.41374545],[79.589,54.78]]]
["bitfinex","SOLUSD",1770854567414,[[79.537,12.57276487],[79.532,31.43388824],[79.53,10.42499109],[79.529,59.92]],[[79.569,2.83761955],[79.57,10.42499109],[79.571,12.56747557],[79.583,31.41374545],[79.589,54.78]]]
["bitfinex","SOLUSD",1770854567415,[[79.537,12.57276487],[79.532,31.43388824],[79.53,10.42499109],[79.529,59.92],[79.506,100.6206867]],[[79.569,2.83761955],[79.57,10.42499109],[79.575,12.56679096],[79.583,31.41374545],[79.589,54.78]]]
["bitfinex","SOLUSD",1770854567621,[[79.537,15.26834448],[79.532,31.43388824],[79.53,10.42499109],[79.529,59.92],[79.506,100.6206867]],[[79.569,2.83761955],[79.57,10.42499109],[79.575,12.56679096],[79.583,31.41374545],[79.589,54.78]]]
["bitfinex","SOLUSD",1770854568215,[[79.522,2.69557961]],[[79.569,2.83761955],[79.583,31.41374545],[79.589,54.78]]]
["bitfinex","SOLUSD",1770854568216,[[79.522,2.69557961],[79.521,12.57529457],[79.488,50.32144159],[79.479,50.32714322],[79.472,50.33217618]],[[79.559,2.83761955],[79.56,10.42499109],[79.569,12.56778728],[79.583,37.84],[79.586,4.61729252]]]
["bitfinex","SOLUSD",1770854568421,[[79.521,12.57529457],[79.515,2.69557961],[79.503,59.92],[79.5,10.42499109],[79.488,50.32144159]],[[79.549,2.83761955],[79.55,10.42499109],[79.567,54.74],[79.569,12.56778728],[79.573,37.84]]]
["bitfinex","SOLUSD",1770854568714,[[79.521,12.57529457],[79.515,2.69557961],[79.503,59.92],[79.5,10.42499109],[79.496,4.61729252]],[[79.549,2.83761955],[79.55,10.42499109],[79.567,54.74],[79.569,12.56778728],[79.573,37.84]]]
["bitfinex","SOLUSD",1770854569218,[[79.516,12.57608531],[79.51,31.44221541],[79.503,59.92],[79.5,10.42499109],[79.496,4.61729252]],[[79.549,2.83761955],[79.55,10.42499109],[79.553,12.57031416],[79.567,54.74],[79.569,31.41927132]]]
["bitfinex","SOLUSD",1770854569442,[[79.516,15.27166492],[79.51,31.44221541],[79.503,59.92],[79.5,10.42499109],[79.496,4.61729252]],[[79.549,2.83761955],[79.55,10.42499109],[79.553,12.57031416],[79.567,54.74],[79.569,31.41927132]]]
["bitfinex","SOLUSD",1770854569740,[[79.516,12.57608531],[79.51,31.44221541],[79.503,59.92],[79.5,10.42499109],[79.496,4.61729252]],[[79.549,2.83761955],[79.55,10.42499109],[79.553,12.57031416],[79.567,54.74],[79.569,31.41927132]]]
["bitfinex","SOLUSD",1770854570038,[[79.517,2.69557961],[79.516,12.57608531],[79.51,41.8672065],[79.503,59.92],[79.496,4.61729252]],[[79.549,2.83761955],[79.55,10.42499109],[79.553,12.57031416],[79.567,54.74],[79.569,31.41927132]]]
["bitfinex","SOLUSD",1770854570340,[[79.518,12.575769],[79.517,2.69557961],[79.51,41.8672065],[79.503,59.92],[79.496,4.61729252]],[[79.549,2.83761955],[79.55,10.42499109],[79.553,12.57031416],[79.567,54.74],[79.569,31.41927132]]]
["bitfinex","SOLUSD",1770854570742,[[79.504,2.84139164],[79.501,31.44605653],[79.5,10.42499109],[79.47,50.33286198],[79.455,50.34238639]],[[79.539,2.66503136],[79.54,10.42499109],[79.548,12.57102629],[79.566,37.84],[79.567,54.74]]]
["bitfinex","SOLUSD",1770854570951,[[79.504,15.41937513],[79.5,10.42499109],[79.486,59.92],[79.481,100.6526738],[79.455,55.70324827]],[[79.539,2.66503136],[79.54,10.42499109],[79.548,12.57102629],[79.55,54.68],[79.559,31.42328178]]]
["bitfinex","SOLUSD",1770854571146,[[79.505,2.84139164],[79.504,12.57798349],[79.5,10.42499109],[79.486,64.53729252],[79.481,100.6526738]],[[79.539,2.66503136],[79.54,10.42499109],[79.548,12.57102629],[79.55,54.68],[79.559,31.42328178]]]
["bitfinex","SOLUSD",1770854572134,[[79.506,15.41905873],[79.504,31.44495874],[79.5,10.42499109],[79.486,64.53729252],[79.481,100.6526738]],[[79.539,2.66503136],[79.54,10.42499109],[79.542,12.57202924],[79.55,54.68],[79.559,31.42328178]]]
["bitfinex","SOLUSD",1770854573053,[[79.506,15.41905873],[79.504,31.44495874],[79.5,10.4307892],[79.486,59.92],[79.481,100.6526738]],[[79.539,2.66503136],[79.54,10.4307892],[79.542,12.57202924],[79.55,54.68],[79.559,31.42328178]]]
["bitfinex","SOLUSD",1770854573246,[[79.506,15.41905873],[79.504,31.44495874],[79.5,10.4307892],[79.486,59.92],[79.481,100.6526738]],[[79.539,2.66503136],[79.54,10.4307892],[79.542,12.57202924],[79.559,31.42328178]]]
["bitfinex","SOLUSD",1770854573247,[[79.506,15.41905873],[79.504,31.44495874],[79.5,10.4307892],[79.486,59.92],[79.481,100.6526738]],[[79.539,2.66503136],[79.54,10.4307892],[79.542,12.57202924],[79.547,54.68],[79.559,31.42328178]]]
["bitfinex","SOLUSD",1770854573551,[[79.506,15.41905873],[79.504,31.44495874],[79.486,59.92],[79.481,100.6526738]],[[79.542,12.57202924],[79.547,54.68],[79.559,31.42328178]]]
["bitfinex","SOLUSD",1770854573552,[[79.506,15.41905873],[79.504,31.44495874],[79.49,10.4307892],[79.486,59.92],[79.481,100.6526738]],[[79.529,2.66503136],[79.53,10.4307892],[79.542,12.57202924],[79.547,54.68],[79.559,31.42328178]]]
["bitfinex","SOLUSD",1770854573848,[[79.506,12.57766709],[79.504,31.44495874],[79.5,2.84139164],[79.49,10.4307892],[79.486,59.92]],[[79.529,2.66503136],[79.53,10.4307892],[79.542,12.57202924],[79.547,54.68],[79.559,31.42328178]]]
["bitfinex","SOLUSD",1770854574629,[[79.5,2.84139164],[79.486,59.92],[79.48,10.4307892],[79.463,50.33774049],[79.455,50.34238639]],[[79.52,10.4307892],[79.526,2.66503136],[79.538,12.5726068],[79.556,4.61729252],[79.557,5.36086188]]]
["bitfinex","SOLUSD",1770854574842,[[79.486,59.92],[79.48,10.4307892],[79.463,50.33774049],[79.455,50.34238639]],[[79.52,10.4307892],[79.526,2.66503136],[79.538,12.5726068],[79.556,4.61729252],[79.557,5.36086188]]]
["bitfinex","SOLUSD",1770854574843,[[79.488,2.84139164],[79.487,12.58067356],[79.481,31.4539277],[79.48,10.4307892],[79.469,59.86]],[[79.519,2.66503136],[79.52,10.4307892],[79.529,54.66],[79.538,44.00412381],[79.556,4.61729252]]]
["bitfinex","SOLUSD",1770854575735,[[79.489,15.42174867],[79.481,31.4539277],[79.48,10.4307892],[79.469,59.86],[79.44,10.6307892]],[[79.519,2.66503136],[79.52,10.4307892],[79.523,12.57507863],[79.529,54.66],[79.538,31.43151701]]]
["bitfinex","SOLUSD",1770854575949,[[79.49,2.84139164],[79.489,12.58035703],[79.481,31.4539277],[79.48,10.4307892],[79.469,59.86]],[[79.519,2.66503136],[79.52,10.4307892],[79.523,12.57507863],[79.529,54.66],[79.538,31.43151701]]]
["bitfinex","SOLUSD",1770854576548,[[79.49,2.84139164],[79.489,12.58035703],[79.481,31.4539277],[79.48,10.4307892],[79.469,59.86]],[[79.519,2.66503136],[79.52,10.4307892],[79.523,12.57507863],[79.527,54.66],[79.538,31.43151701]]]
["bitfinex","SOLUSD",1770854576945,[[79.491,12.5800405],[79.49,2.84139164],[79.481,31.4539277],[79.48,3.8957961],[79.469,59.86]],[[79.519,2.66503136],[79.52,3.8957961],[79.523,12.57507863],[79.527,54.66],[79.538,31.43151701]]]
["bitfinex","SOLUSD",1770854577252,[[79.491,12.5800405],[79.49,6.73718774],[79.481,31.4539277],[79.469,59.86],[65.0,6.12]],[[79.519,2.66503136],[79.523,12.57507863],[79.527,54.66],[79.53,3.8957961],[79.538,31.43151701]]]
["bitfinex","SOLUSD",1770854577549,[[79.491,12.5800405],[79.49,6.73718774],[79.481,31.4539277],[79.469,59.86],[79.216,306.4]],[[79.519,2.66503136],[79.523,12.57507863],[79.527,54.66],[79.53,3.8957961],[79.538,31.43151701]]]
["bitfinex","SOLUSD",1770854577944,[[79.491,12.5800405],[79.49,6.73718774],[79.481,31.4539277],[79.469,59.86],[79.251,70.58999912]],[[79.519,2.66503136],[79.523,12.57507863],[79.527,54.66],[79.53,3.8957961],[79.538,31.43151701]]]
["bitfinex","SOLUSD",1770854578348,[[79.491,12.5800405],[79.49,6.73718774],[79.481,31.4539277],[79.469,59.86],[79.34,12.80792068]],[[79.519,2.66503136],[79.523,12.57507863],[79.527,54.66],[79.53,3.8957961],[79.538,31.43151701]]]
["bitfinex","SOLUSD",1770854578554,[[79.491,12.5800405],[79.49,6.73718774],[79.481,31.4539277],[79.469,59.86],[79.428,102.3]],[[79.519,2.66503136],[79.523,12.57507863],[79.527,54.66],[79.53,3.8957961],[79.538,31.43151701]]]
["bitfinex","SOLUSD",1770854578932,[[79.491,12.5800405],[79.49,3.8957961],[79.481,31.4539277],[79.469,59.86],[79.433,62.23638079]],[[79.519,2.66503136],[79.523,12.57507863],[79.527,54.66],[79.53,3.8957961],[79.538,31.43151701]]]
["bitfinex","SOLUSD",1770854579153,[[79.493,12.579724],[79.492,2.84139164],[79.49,3.8957961],[79.481,31.4539277],[79.469,59.86]],[[79.519,2.66503136],[79.523,12.57507863],[79.527,54.66],[79.53,3.8957961],[79.538,31.43151701]]]
["bitfinex","SOLUSD",1770854579853,[[79.493,12.579724],[79.492,2.84139164],[79.49,3.8957961],[79.481,31.4539277]],[[79.519,2.66503136],[79.523,12.57507863],[79.527,54.66],[79.53,3.8957961],[79.538,31.43151701]]]
["bitfinex","SOLUSD",1770854579854,[[79.493,12.579724],[79.492,2.84139164],[79.49,3.8957961],[79.481,31.4539277],[79.466,64.41729252]],[[79.519,2.66503136],[79.523,12.57507863],[79.527,54.66],[79.53,3.8957961],[79.538,31.43151701]]]
["bitfinex","SOLUSD",1770854580745,[[79.494,2.84139164],[79.493,12.579724],[79.49,3.8957961],[79.481,31.4539277],[79.466,64.41729252]],[[79.519,2.66503136],[79.523,12.57507863],[79.527,54.66],[79.53,3.8957961],[79.538,31.43151701]]]
["bitfinex","SOLUSD",1770854580952,[[79.494,2.84139164],[79.493,12.579724],[79.49,3.8957961],[79.481,31.4539277],[79.466,64.41729252]],[[79.519,2.66503136],[79.523,12.57507863],[79.529,54.64],[79.53,3.8957961],[79.538,31.43151701]]]
["bitfinex","SOLUSD",1770854581357,[[79.496,2.84139164],[79.495,12.5794075],[79.493,31.44931],[79.49,3.8957961],[79.468,50.33452007]],[[79.519,2.66503136],[79.526,12.57458789],[79.53,3.8957961],[79.538,31.43151701],[79.564,102.8]]]
["bitfinex","SOLUSD",1770854581657,[[79.496,2.84139164],[79.495,12.5794075],[79.493,31.44931],[79.49,3.8957961],[79.436,50.35485986]],[[79.519,2.66503136],[79.526,12.57458789],[79.53,3.8957961],[79.531,54.64],[79.538,31.43151701]]]
["bitfinex","SOLUSD",1770854581839,[[79.496,2.84139164],[79.495,12.5794075],[79.49,3.8957961],[79.484,31.4527448],[79.442,62.09649052]],[[79.519,2.66503136],[79.523,12.57508522],[79.53,3.8957961],[79.531,54.64],[79.538,31.43151701]]]
["bitfinex","SOLUSD",1770854582152,[[79.496,2.84139164],[79.495,12.5794075],[79.49,3.8957961],[79.484,31.4527448],[79.442,62.09649052]],[[79.519,2.66503136],[79.523,12.57508522],[79.53,3.8957961],[79.538,31.43151701],[79.573,62.83560724]]]
["bitfinex","SOLUSD",1770854582356,[[79.496,2.84139164],[79.495,12.5794075],[79.49,3.8957961],[79.484,31.4527448],[79.442,62.09649052]],[[79.519,2.66503136],[79.527,12.57442376],[79.53,58.5357961],[79.538,31.43151701],[79.559,202.74]]]
["bitfinex","SOLUSD",1770854582655,[[79.496,2.84139164],[79.495,12.5794075],[79.49,3.8957961],[79.484,31.4527448],[79.442,62.09649052]],[[79.519,2.66503136],[79.524,12.57493238],[79.53,58.5357961],[79.538,31.43151701],[79.559,202.74]]]
["bitfinex","SOLUSD",1770854582858,[[79.496,2.84139164],[79.495,12.5794075],[79.49,3.8957961],[79.484,31.4527448],[79.44,66.8416839]],[[79.519,2.66503136],[79.524,12.57493238],[79.53,58.5357961],[79.538,31.43151701],[79.559,202.74]]]
["bitfinex","SOLUSD",1770854583062,[[79.496,2.84139164],[79.495,12.5794075],[79.49,3.8957961],[79.484,31.4527448],[79.44,66.8416839]],[[79.519,2.66503136],[79.524,12.57493238],[79.53,3.8957961],[79.538,31.43151701],[79.559,202.74]]]
["bitfinex","SOLUSD",1770854583259,[[79.496,2.84139164],[79.495,12.5794075],[79.49,3.8957961],[79.484,31.4527448],[79.44,66.8416839]],[[79.519,2.66503136],[79.524,12.57493238],[79.529,54.64],[79.53,3.8957961],[79.538,31.43151701]]]
["bitfinex","SOLUSD",1770854583461,[[79.496,2.84139164],[79.495,12.5794075],[79.49,3.8957961],[79.484,31.4527448],[79.44,66.8416839]],[[79.519,2.66503136],[79.529,54.64],[79.53,3.8957961],[79.538,31.43151701]]]
["bitfinex","SOLUSD",1770854583462,[[79.496,2.84139164],[79.495,12.5794075],[79.49,3.8957961],[79.484,31.4527448],[79.44,66.8416839]],[[79.519,2.66503136],[79.521,12.57541369],[79.529,54.64],[79.53,3.8957961],[79.538,31.43151701]]]
["bitfinex","SOLUSD",1770854583763,[[79.496,2.84139164],[79.495,12.5794075],[79.49,3.8957961],[79.484,31.4527448],[79.44,4.0957961]],[[79.519,2.66503136],[79.521,12.57541369],[79.529,54.64],[79.53,3.8957961],[79.538,31.43151701]]]
["bitfinex","SOLUSD",1770854585159,[[79.486,2.84139164],[79.467,44.04343941],[79.466,59.8],[79.44,4.0957961]],[[79.529,54.64],[79.53,3.8957961]]]
["bitfinex","SOLUSD",1770854585160,[[79.486,2.84139164],[79.467,44.04343941],[79.466,59.8],[79.454,50.34307134],[79.44,4.0957961]],[[79.517,2.66503136],[79.518,12.575769],[79.529,54.64],[79.53,35.33062297],[79.546,4.61729252]]]
["bitfinex","SOLUSD",1770854585356,[[79.491,2.84139164],[79.49,3.8957961],[79.467,106.96263857],[79.466,59.8],[79.456,4.61729252]],[[79.517,2.66503136],[79.53,35.33062297],[79.546,4.61729252]]]
["bitfinex","SOLUSD",1770854585357,[[79.491,2.84139164],[79.49,3.8957961],[79.467,106.96263857],[79.466,59.8],[79.456,4.61729252]],[[79.517,2.66503136],[79.525,54.64],[79.53,35.33062297],[79.546,4.61729252],[79.556,113.12859655]]]
["bitfinex","SOLUSD",1770854586557,[[79.493,2.84139164],[79.492,12.57988225],[79.49,3.8957961],[79.483,31.45298937],[79.467,62.91919916]],[[79.517,2.66503136],[79.523,12.5750546],[79.525,54.64],[79.53,35.33062297],[79.546,4.61729252]]]
["bitfinex","SOLUSD",1770854587263,[[79.492,12.57988225]],[[79.546,4.61729252]]]
["bitfinex","SOLUSD",1770854587264,[[79.511,2.84139164],[79.51,3.8957961],[79.492,207.56805714],[79.481,50.32589367],[79.476,4.61729252]],[[79.561,2.66503136],[79.574,12.56691884],[79.575,164.9],[79.593,62.81999889],[79.596,368.36]]]
["bitfinex","SOLUSD",1770854587449,[[79.492,207.56805714],[79.481,50.32589367],[79.476,4.61729252]],[[79.561,2.66503136],[79.574,12.56691884],[79.575,164.9],[79.593,62.81999889],[79.596,368.36]]]
["bitfinex","SOLUSD",1770854587450,[[79.512,2.84139164],[79.502,59.66],[79.496,4.61729252],[79.492,144.66864588],[79.481,50.32589367]],[[79.561,2.66503136],[79.574,43.98421594],[79.596,56.66],[79.599,50.25195658],[79.611,10.73770519]]]
["bitfinex","SOLUSD",1770854587648,[[79.521,2.84139164],[79.502,59.66],[79.496,4.61729252],[79.492,144.66864588],[79.481,50.32589367]],[[79.561,2.66503136],[79.57,3.8957961],[79.574,43.98421594],[79.596,56.66],[79.599,50.25195658]]]
["bitfinex","SOLUSD",1770854587649,[[79.521,2.84139164],[79.502,59.66],[79.496,4.61729252],[79.492,144.66864588],[79.481,50.32589367]],[[79.561,2.66503136],[79.57,3.8957961],[79.574,98.80421594],[79.596,56.66],[79.599,50.25195658]]]
["bitfinex","SOLUSD",1770854587947,[[79.521,2.84139164],[79.52,3.8957961],[79.502,59.66],[79.496,4.61729252],[79.492,144.66864588]],[[79.559,2.66503136],[79.56,3.8957961],[79.574,98.80421594],[79.586,4.61729252],[79.596,56.66]]]
["bitfinex","SOLUSD",1770854588147,[[79.521,2.84139164],[79.52,3.8957961],[79.502,59.66],[79.496,4.61729252],[79.492,144.66864588]],[[79.559,2.66503136],[79.574,98.80421594],[79.586,4.61729252],[79.596,56.66],[79.634,62.70209181]]]
["bitfinex","SOLUSD",1770854588347,[[79.521,2.84139164],[79.52,3.8957961],[79.502,59.66],[79.496,4.61729252],[79.492,144.66864588]],[[79.559,2.66503136],[79.56,3.8957961],[79.563,54.8],[79.574,43.98421594],[79.586,4.61729252]]]
["bitfinex","SOLUSD",1770854588549,[[79.523,2.84139164],[79.522,12.57513644],[79.52,3.8957961],[79.502,59.66],[79.496,4.61729252]],[[79.559,2.66503136],[79.56,3.8957961],[79.562,12.56895889],[79.563,54.8],[79.574,31.4172971]]]
["bitfinex","SOLUSD",1770854588750,[[79.523,2.84139164],[79.522,44.01297754],[79.52,3.8957961],[79.502,59.66],[79.496,4.61729252]],[[79.557,2.66503136],[79.56,3.8957961],[79.563,54.8],[79.574,31.4172971],[79.63,62.69344721]]]
["bitfinex","SOLUSD",1770854589150,[[79.523,2.84139164],[79.522,44.01297754],[79.52,3.8957961],[79.502,59.66],[79.496,4.61729252]],[[79.557,2.66503136],[79.56,3.8957961],[79.563,54.8],[79.574,31.4172971],[79.586,4.61729252]]]
["bitfinex","SOLUSD",1770854589964,[[79.525,2.84139164],[79.524,12.57482018],[79.522,31.4378411],[79.52,3.8957961],[79.502,59.66]],[[79.557,2.66503136],[79.56,3.8957961],[79.562,12.56888802],[79.563,54.8],[79.574,31.4172971]]]
["bitfinex","SOLUSD",1770854590179,[[79.531,2.84139164],[79.53,3.8957961],[79.524,44.01187063],[79.507,62.88733553],[79.502,59.66]],[[79.562,2.66503136],[79.563,54.8],[79.57,3.8957961],[79.574,31.4172971],[80.48,169.12043614]]]
["bitfinex","SOLUSD",1770854590471,[[79.531,2.84139164],[79.524,44.01187063],[79.52,3.8957961],[79.507,62.88733553],[79.504,59.78]],[[79.559,2.66503136],[79.56,3.8957961],[79.563,54.8],[79.574,31.4172971],[80.48,169.12043614]]]
["bitfinex","SOLUSD",1770854590674,[[79.531,2.84139164],[79.524,44.01187063],[79.52,3.8957961],[79.507,62.88733553],[79.504,59.78]],[[79.559,2.66503136],[79.56,3.8957961],[79.563,67.36870684],[79.574,31.4172971],[79.682,37.78575477]]]
["bitfinex","SOLUSD",1770854590874,[[79.531,2.84139164],[79.524,44.01187063],[79.52,3.8957961],[79.507,62.88733553],[79.504,59.78]],[[79.559,2.66503136],[79.56,3.8957961],[79.563,67.36870684],[79.574,31.4172971],[80.753,3.49]]]
["bitfinex","SOLUSD",1770854591074,[[79.531,2.84139164],[79.524,44.01187063],[79.52,3.8957961],[79.507,62.88733553],[79.504,59.78]],[[79.559,2.66503136],[79.56,3.8957961],[79.563,67.36870684],[79.574,31.4172971],[79.684,37.78575477]]]
["bitfinex","SOLUSD",1770854591372,[[79.531,2.84139164],[79.524,44.01187063],[79.52,3.8957961],[79.504,59.78],[79.471,50.33244]],[[79.559,2.66503136],[79.56,3.8957961],[79.563,67.36870684],[79.574,31.4172971],[79.684,37.78575477]]]
["bitfinex","SOLUSD",1770854591572,[[79.525,2.84139164],[79.524,12.57482018],[79.515,31.44045265],[79.504,59.76],[79.49,50.32025636]],[[79.559,2.66503136],[79.56,3.8957961],[79.563,67.36870684],[79.564,31.42144873],[79.59,50.2581226]]]
["bitfinex","SOLUSD",1770854591781,[[79.525,2.84139164],[79.524,12.57482018],[79.52,3.8957961],[79.515,31.44045265],[79.504,59.76]],[[79.549,2.66503136],[79.56,3.8957961],[79.563,67.36870684],[79.59,50.2581226],[79.621,50.23824457]]]
["bitfinex","SOLUSD",1770854592076,[[79.526,12.57450393],[79.525,2.84139164],[79.52,3.8957961],[79.515,31.44045265],[79.504,59.76]],[[79.549,2.66503136],[79.559,12.56937226],[79.56,3.8957961],[79.563,54.8],[79.573,31.41786482]]]
["bitfinex","SOLUSD",1770854592460,[[79.526,15.41589557],[79.52,3.8957961],[79.515,31.44045265],[79.504,59.76],[79.484,62.389928]],[[79.549,2.66503136],[79.56,3.8957961],[79.563,54.8],[79.564,12.56852752],[79.573,31.41786482]]]
["bitfinex","SOLUSD",1770854593373,[[79.526,15.41589557],[79.52,3.8957961],[79.515,31.44045265],[79.504,59.76],[79.481,113.14229342]],[[79.549,2.66503136],[79.56,3.8957961],[79.563,54.8],[79.573,31.41786482]]]
["bitfinex","SOLUSD",1770854593374,[[79.526,15.41589557],[79.52,3.8957961],[79.515,31.44045265],[79.504,59.76],[79.481,113.14229342]],[[79.549,2.66503136],[79.558,12.56954669],[79.56,3.8957961],[79.563,54.8],[79.573,31.41786482]]]
["bitfinex","SOLUSD",1770854593865,[[79.481,113.14229342]],[[79.549,2.66503136],[79.558,12.56954669],[79.56,3.8957961],[79.563,54.8],[79.573,31.41786482]]]
["bitfinex","SOLUSD",1770854593866,[[79.511,15.41826779],[79.51,3.8957961],[79.506,31.44408125],[79.49,59.74],[79.482,50.32560437]],[[79.548,12.57102629],[79.549,2.66503136],[79.55,3.8957961],[79.563,54.8],[79.564,31.42145702]]]
["bitfinex","SOLUSD",1770854594073,[[79.512,2.84139164],[79.511,12.57687615],[79.51,3.8957961],[79.506,31.44408125],[79.49,59.74]],[[79.547,2.66503136],[79.548,12.57102629],[79.55,3.8957961],[79.563,54.8],[79.564,31.42145702]]]
["bitfinex","SOLUSD",1770854594774,[[79.512,2.84139164],[79.511,12.57687615],[79.51,3.8957961],[79.506,31.44408125],[79.421,56.68]],[[79.547,2.66503136],[79.548,12.57102629],[79.55,3.8957961],[79.563,54.8],[79.564,31.42145702]]]
["bitfinex","SOLUSD",1770854594955,[[79.511,12.57687615],[79.505,2.84139164],[79.5,3.8957961],[79.497,31.44744279],[79.487,59.72]],[[79.539,2.66503136],[79.54,3.8957961],[79.546,12.57134236],[79.554,31.4253952],[79.56,3.8957961]]]
["bitfinex","SOLUSD",1770854595159,[[79.511,12.57687615],[79.505,2.84139164],[79.5,3.8957961],[79.497,31.44744279],[79.476,64.33729252]],[[79.539,2.66503136],[79.54,3.8957961],[79.546,12.57134236],[79.554,31.4253952],[79.56,3.8957961]]]
["bitfinex","SOLUSD",1770854595672,[[79.512,2.84139164],[79.511,12.57687615],[79.505,31.4443719],[79.5,3.8957961],[79.481,50.32646211]],[[79.539,2.66503136],[79.54,3.8957961],[79.546,12.57134236],[79.554,31.4253952],[79.56,3.8957961]]]
["bitfinex","SOLUSD",1770854595851,[[79.512,2.84139164],[79.511,12.57687615],[79.505,31.4443719],[79.5,3.8957961],[79.481,113.14286186]],[[79.539,2.66503136],[79.54,3.8957961],[79.546,12.57134236],[79.554,31.4253952],[79.56,3.8957961]]]
["bitfinex","SOLUSD",1770854596168,[[79.487,2.84139164],[79.486,12.58083184],[79.48,3.8957961],[79.469,59.7],[79.466,4.61729252]],[[79.519,2.66503136],[79.53,3.8957961],[79.538,12.5726068],[79.556,4.61729252],[79.557,62.84813829]]]
["bitfinex","SOLUSD",1770854596373,[[79.487,2.84139164],[79.486,12.58083184],[79.48,3.8957961],[79.469,59.7],[79.461,50.33855734]],[[79.519,2.66503136],[79.52,3.8957961],[79.532,54.72],[79.538,12.5726068],[79.556,4.61729252]]]
["bitfinex","SOLUSD",1770854596666,[[79.487,2.84139164],[79.486,44.03291145],[79.48,3.8957961],[79.469,59.7],[79.438,50.35322315]],[[79.519,2.66503136],[79.52,3.8957961],[79.53,54.74],[79.538,44.00412381],[79.546,4.61729252]]]
["bitfinex","SOLUSD",1770854596875,[[79.486,44.03291145],[79.48,3.8957961],[79.469,59.7],[79.438,50.35322315]],[[79.519,2.66503136],[79.52,3.8957961],[79.53,54.74],[79.538,44.00412381],[79.546,4.61729252]]]
["bitfinex","SOLUSD",1770854596876,[[79.475,2.84139164],[79.47,3.8957961],[79.469,59.7],[79.446,100.69674308],[79.438,50.35322315]],[[79.509,2.66503136],[79.51,3.8957961],[79.522,54.74],[79.536,4.61729252],[79.538,44.00412381]]]
["bitfinex","SOLUSD",1770854597050,[[79.475,2.84139164],[79.47,3.8957961],[79.469,59.7],[79.446,100.69674308],[79.438,50.35322315]],[[79.509,2.66503136],[79.522,54.74],[79.536,4.61729252],[79.538,44.00412381],[79.598,165.31526891]]]
["bitfinex","SOLUSD",1770854597371,[[79.475,2.84139164],[79.47,3.8957961],[79.451,59.7],[79.446,105.3140356],[79.438,50.35322315]],[[79.509,2.66503136],[79.51,3.8957961],[79.522,54.74],[79.536,4.61729252],[79.538,44.00412381]]]
["bitfinex","SOLUSD",1770854597576,[[79.475,2.84139164],[79.47,47.93757286],[79.451,59.7],[79.446,105.3140356],[79.438,50.35322315]],[[79.509,2.66503136],[79.51,3.8957961],[79.522,54.74],[79.536,4.61729252],[79.538,106.86715783]]]
["bitfinex","SOLUSD",1770854597779,[[79.475,2.84139164],[79.47,44.04177676],[79.46,4.0957961],[79.451,59.7],[79.446,105.3140356]],[[79.5,3.8957961],[79.509,2.66503136],[79.52,3.8957961],[79.522,54.74],[79.536,4.61729252]]]
["bitfinex","SOLUSD",1770854597968,[[79.475,2.84139164],[79.47,44.04177676],[79.46,4.0957961],[79.451,59.7],[79.446,4.61729252]],[[79.516,2.66503136],[79.52,3.8957961],[79.555,37.82],[79.588,62.80934036],[79.665,19.131123]]]
["bitfinex","SOLUSD",1770854598175,[[79.477,2.84139164],[79.476,12.58241481],[79.47,35.35420807],[79.46,0.2],[79.446,4.61729252]],[[79.505,12.57795484],[79.506,2.66503136],[79.51,3.8957961],[79.513,54.74],[79.517,31.4400782]]]
["bitfinex","SOLUSD",1770854598357,[[79.477,2.84139164],[79.476,12.58241481],[79.47,35.35420807],[79.46,0.2],[79.447,59.68]],[[79.506,2.66503136],[79.509,12.57721731],[79.51,3.8957961],[79.513,54.74],[79.517,31.4400782]]]
["bitfinex","SOLUSD",1770854598687,[[79.477,2.84139164],[79.476,12.58241481],[79.47,35.35420807],[79.46,0.2],[79.447,59.68]],[[79.505,12.57782529],[79.506,2.66503136],[79.51,3.8957961],[79.513,54.74],[79.517,31.4400782]]]
["bitfinex","SOLUSD",1770854598864,[[79.477,2.84139164],[79.476,12.58241481],[79.47,35.35420807],[79.46,0.2],[79.447,59.68]],[[79.506,2.66503136],[79.509,12.57728224],[79.51,3.8957961],[79.513,54.74],[79.517,31.4400782]]]
["bitfinex","SOLUSD",1770854600274,[[79.479,2.84139164],[79.478,12.58209819],[79.47,35.35420807],[79.46,0.2],[79.445,100.69805976]],[[79.509,12.57728224],[79.51,3.8957961],[79.512,2.66503136],[79.513,54.74],[79.517,31.4400782]]]
["bitfinex","SOLUSD",1770854600466,[[79.479,2.84139164],[79.478,12.58209819],[79.47,35.35420807],[79.46,0.2],[79.449,59.66]],[[79.509,12.57728224],[79.51,3.8957961],[79.512,2.66503136],[79.513,54.74],[79.517,31.4400782]]]
["bitfinex","SOLUSD",1770854600875,[[79.479,2.84139164],[79.478,12.58209819],[79.47,35.35420807],[79.46,0.2],[79.449,59.66]],[[79.508,2.74993341],[79.509,12.57728224],[79.51,3.8957961],[79.513,54.74],[79.517,31.4400782]]]
["bitfinex","SOLUSD",1770854601183,[[79.479,2.84139164],[79.478,12.58209819],[79.47,35.35420807],[79.46,0.2],[79.227,70.58999912]],[[79.508,2.74993341],[79.509,12.57728224],[79.51,3.8957961],[79.513,54.74],[79.517,31.4400782]]]
["bitfinex","SOLUSD",1770854601364,[[79.479,2.84139164],[79.478,12.58209819],[79.47,35.35420807],[79.46,0.2],[79.448,59.64]],[[79.508,2.74993341],[79.509,12.57728224],[79.51,3.8957961],[79.513,54.74],[79.517,31.4400782]]]
["bitfinex","SOLUSD",1770854601973,[[79.479,2.84139164],[79.478,12.58209819],[79.47,35.35420807],[79.46,0.2],[79.448,59.64]],[[79.509,12.57728224],[79.51,3.8957961],[79.513,54.74],[79.517,31.4400782],[79.547,164.9]]]
["bitfinex","SOLUSD",1770854602169,[[79.479,2.84139164],[79.478,12.58209819],[79.47,35.35420807],[79.46,0.2],[79.448,59.64]],[[79.509,12.57728224],[79.51,3.8957961],[79.513,54.74],[79.514,2.74993341],[79.517,31.4400782]]]
["bitfinex","SOLUSD",1770854602371,[[79.491,2.71750768],[79.49,3.8957961],[79.48,12.58178158],[79.466,100.67170244],[79.46,59.82]],[[79.525,54.72],[79.529,2.74993341],[79.561,50.27634172],[79.575,164.9],[79.583,106.94224393]]]
["bitfinex","SOLUSD",1770854602575,[[79.491,2.71750768],[79.49,3.8957961],[79.48,12.58178158],[79.466,100.67170244],[79.46,59.82]],[[79.525,54.72],[79.529,2.74993341],[79.53,3.8957961],[79.546,4.61729252],[79.561,50.27634172]]]
["bitfinex","SOLUSD",1770854602759,[[79.491,2.71750768],[79.49,3.8957961],[79.48,12.58178158],[79.466,100.67170244],[79.46,59.82]],[[79.525,54.72],[79.53,3.8957961],[79.535,2.74993341],[79.546,4.61729252],[79.561,50.27634172]]]
["bitfinex","SOLUSD",1770854603080,[[79.501,2.71750768],[79.5,3.8957961],[79.483,4.61729252],[79.48,47.93203163],[79.466,100.67170244]],[[79.539,12.57244873],[79.54,3.8957961],[79.545,31.42906855],[79.546,2.74993341],[79.561,50.27634172]]]
["bitfinex","SOLUSD",1770854603278,[[79.521,2.71750768],[79.52,3.8957961],[79.496,4.61729252],[79.492,59.58],[79.483,4.61729252]],[[79.553,12.57023619],[79.561,2.74993341],[79.566,31.42062755],[79.583,50.26224393],[79.591,164.9]]]
["bitfinex","SOLUSD",1770854603466,[[79.521,2.71750768],[79.52,3.8957961],[79.496,4.61729252],[79.459,62.4891861],[79.442,102.3]],[[79.553,12.57023619],[79.561,2.74993341],[79.566,31.42062755],[79.568,54.72],[79.583,50.26224393]]]
["bitfinex","SOLUSD",1770854603778,[[79.521,2.71750768],[79.52,3.8957961],[79.501,59.58],[79.496,4.61729252],[79.48,211.49519217]],[[79.553,12.57023619],[79.561,2.74993341],[79.566,31.42062755],[79.568,54.72],[79.627,62.55617317]]]
["bitfinex","SOLUSD",1770854603977,[[79.521,2.71750768],[79.51,3.8957961],[79.501,59.58],[79.48,211.49519217],[79.229,91.76699886]],[[79.55,3.8957961],[79.553,12.57023619],[79.561,2.74993341],[79.566,31.42062755],[79.568,54.72]]]
["bitfinex","SOLUSD",1770854604276,[[79.521,2.71750768],[79.51,3.8957961],[79.501,59.58],[79.496,4.61729252],[79.48,211.49519217]],[[79.55,3.8957961],[79.553,12.57023619],[79.555,2.74993341],[79.566,31.42062755],[79.568,54.72]]]
["bitfinex","SOLUSD",1770854604492,[[79.521,2.71750768],[79.51,3.8957961],[79.501,59.58],[79.496,4.61729252],[79.48,198.91341059]],[[79.55,3.8957961],[79.553,12.57023619],[79.555,2.74993341],[79.566,31.42062755],[79.568,54.72]]]
["bitfinex","SOLUSD",1770854604681,[[79.523,2.71750768],[79.522,12.57513644],[79.512,31.44146911],[79.51,3.8957961],[79.501,59.58]],[[79.55,3.8957961],[79.553,12.57023619],[79.555,2.74993341],[79.566,31.42062755],[79.568,54.72]]]
["bitfinex","SOLUSD",1770854605476,[[79.523,2.71750768],[79.522,12.57513644],[79.52,3.8957961],[79.512,31.44146911],[79.501,59.58]],[[79.553,12.57023619],[79.555,2.74993341],[79.56,3.8957961],[79.566,31.42062755],[79.568,54.72]]]
["bitfinex","SOLUSD",1770854608380,[[79.531,2.96037229],[79.524,44.01187063],[79.52,3.8957961],[79.518,50.30289749],[79.508,50.30916492]],[[79.59,2.91395249],[79.626,50.23485843],[79.638,50.22776409],[79.641,50.47319521],[79.647,164.9]]]
["bitfinex","SOLUSD",1770854608593,[[79.551,2.96037229],[79.55,3.8957961],[79.526,4.61729252],[79.524,94.31115135],[79.52,3.8957961]],[[79.59,19.3741411],[79.605,31.40542619],[79.62,5.46086188],[79.626,50.23485843],[79.638,50.22776409]]]
["bitfinex","SOLUSD",1770854608763,[[79.551,2.96037229],[79.55,3.8957961],[79.526,4.61729252],[79.524,94.31115135],[79.52,3.8957961]],[[79.59,19.3741411],[79.593,37.16],[79.597,31.40845174],[79.602,6.56894743],[79.62,5.46086188]]]
["bitfinex","SOLUSD",1770854608963,[[79.551,2.96037229],[79.55,3.8957961],[79.526,4.61729252],[79.524,94.31115135],[79.52,3.8957961]],[[79.59,19.3741411],[79.593,37.16],[79.597,31.40845174],[79.616,54.85869684],[79.62,5.46086188]]]
["bitfinex","SOLUSD",1770854609185,[[79.551,2.96037229],[79.55,3.8957961],[79.526,4.61729252],[79.524,94.31115135],[79.52,3.8957961]],[[79.59,19.3741411],[79.597,31.40845174],[79.616,54.85869684],[79.62,5.46086188],[79.667,60.6642813]]]
["bitfinex","SOLUSD",1770854609494,[[79.551,2.96037229],[79.55,3.8957961],[79.526,4.61729252],[79.524,157.18525225],[79.52,3.8957961]],[[79.59,19.3741411],[79.595,54.68],[79.597,31.40845174],[79.616,54.85869684],[79.62,5.46086188]]]
["bitfinex","SOLUSD",1770854609786,[[79.551,2.96037229],[79.55,3.8957961],[79.526,4.61729252],[79.524,157.18525225],[79.52,3.8957961]],[[79.59,15.478345],[79.595,54.68],[79.597,31.40845174],[79.6,3.8957961],[79.616,54.85869684]]]
["bitfinex","SOLUSD",1770854609990,[[79.56,3.8957961],[79.551,2.96037229],[79.531,59.4],[79.526,4.61729252],[79.524,157.18525225]],[[79.59,15.478345],[79.595,54.68],[79.597,31.40845174],[79.6,3.8957961],[79.616,54.85869684]]]
["bitfinex","SOLUSD",1770854610181,[[79.561,2.96037229],[79.56,3.8957961],[79.534,4.61729252],[79.531,59.4],[79.524,157.18525225]],[[79.59,15.478345],[79.595,54.68],[79.597,31.40845174],[79.6,3.8957961],[79.616,54.85869684]]]
["bitfinex","SOLUSD",1770854610572,[[79.561,2.96037229],[79.56,3.8957961],[79.534,4.61729252],[79.531,59.4],[79.524,113.17338162]],[[79.59,2.91395249],[79.594,12.56382411],[79.595,54.68],[79.6,3.8957961],[79.607,31.40463801]]]
["bitfinex","SOLUSD",1770854610772,[[79.563,2.96037229],[79.562,12.56881425],[79.56,3.8957961],[79.554,31.42495498],[79.534,4.61729252]],[[79.594,12.56382411],[79.595,54.68],[79.597,2.91395249],[79.6,3.8957961],[79.607,31.40463801]]]
["bitfinex","SOLUSD",1770854611364,[[79.571,2.96037229],[79.57,3.8957961],[79.562,43.99084989],[79.542,100.57576873],[79.534,54.90985777]],[[79.609,12.56139381],[79.61,3.9957961],[79.611,2.91395249],[79.617,31.40072137],[79.626,4.61729252]]]
["bitfinex","SOLUSD",1770854611590,[[79.581,2.96037229],[79.57,3.8957961],[79.562,43.99084989],[79.549,59.34],[79.542,100.57576873]],[[79.609,12.56139381],[79.61,3.9957961],[79.611,2.91395249],[79.615,54.68],[79.617,31.40072137]]]
["bitfinex","SOLUSD",1770854611770,[[79.581,2.96037229],[79.57,3.8957961],[79.562,43.99084989],[79.549,59.34],[79.542,100.57576873]],[[79.609,12.56139381],[79.61,3.9957961],[79.611,2.91395249],[79.613,54.68],[79.617,31.40072137]]]
["bitfinex","SOLUSD",1770854612285,[[79.581,2.96037229],[79.57,3.8957961],[79.562,43.99084989],[79.549,59.34],[79.542,100.57576873]],[[79.609,12.56139381],[79.61,3.9957961],[79.611,2.91395249],[79.617,31.40072137],[79.626,4.61729252]]]
["bitfinex","SOLUSD",1770854612489,[[79.581,2.96037229],[79.575,12.5666455],[79.57,3.8957961],[79.562,31.42203564],[79.549,59.34]],[[79.609,12.56139381],[79.61,3.9957961],[79.611,2.91395249],[79.617,31.40072137],[79.626,4.61729252]]]
["bitfinex","SOLUSD",1770854612871,[[79.581,2.96037229],[79.575,12.5666455],[79.57,3.8957961],[79.562,31.42203564],[79.549,59.34]],[[79.609,12.56139381],[79.61,3.9957961],[79.611,2.91395249],[79.612,54.66],[79.617,31.40072137]]]
["bitfinex","SOLUSD",1770854613068,[[79.581,2.96037229],[79.575,12.5666455],[79.57,3.8957961],[79.562,31.42203564],[79.549,59.34]],[[79.609,15.4753463],[79.61,3.9957961],[79.612,54.66],[79.617,31.40072137],[102.0,38.595]]]
["bitfinex","SOLUSD",1770854613264,[[79.559,2.96037229],[79.551,31.42601863],[79.55,3.8957961]],[[79.609,15.4753463],[79.61,3.9957961],[102.0,38.595]]]
["bitfinex","SOLUSD",1770854613265,[[79.559,2.96037229],[79.551,31.42601863],[79.55,3.8957961],[79.526,50.29800903],[79.52,3.8957961]],[[79.59,3.8957961],[79.599,2.91395249],[79.609,43.96487834],[79.61,0.1],[79.616,4.61729252]]]
["bitfinex","SOLUSD",1770854613476,[[79.559,2.96037229],[79.551,31.42601863],[79.55,3.8957961],[79.528,59.28],[79.526,54.91530155]],[[79.589,2.91395249],[79.59,3.8957961],[79.592,54.66],[79.609,43.96487834],[79.61,0.1]]]
["bitfinex","SOLUSD",1770854613876,[[79.541,15.5325049],[79.53,3.8957961]],[[79.592,54.66],[79.609,43.96487834],[79.61,0.1]]]
["bitfinex","SOLUSD",1770854613877,[[79.541,15.5325049],[79.53,3.8957961],[79.512,4.61729252],[79.493,50.3184893],[79.489,50.32098091]],[[79.569,2.91395249],[79.57,3.8957961],[79.592,54.66],[79.6,3.8957961],[79.606,4.61729252]]]
["bitfinex","SOLUSD",1770854614078,[[79.541,15.5325049],[79.53,3.8957961],[79.529,31.43490552],[79.512,63.87729252],[79.493,50.3184893]],[[79.569,2.91395249],[79.57,3.8957961],[79.592,54.66],[79.6,3.8957961],[79.606,4.61729252]]]
["bitfinex","SOLUSD",1770854614276,[[79.541,2.96037229],[79.537,12.57275745],[79.53,3.8957961],[79.529,31.43490552],[79.512,59.26]],[[79.569,2.91395249],[79.57,3.8957961],[79.592,54.66],[79.596,4.61729252],[79.6,3.8957961]]]
["bitfinex","SOLUSD",1770854614685,[[79.541,2.96037229],[79.53,3.8957961],[79.529,31.43490552],[79.512,59.26],[79.506,4.61729252]],[[79.567,2.91395249],[79.568,12.56786647],[79.57,3.8957961],[79.581,31.4147581],[79.592,54.66]]]
["bitfinex","SOLUSD",1770854614885,[[79.541,2.96037229],[79.53,10.42248377],[79.529,31.43490552],[79.512,59.26],[79.506,4.61729252]],[[79.567,2.91395249],[79.568,67.18786647],[79.57,10.42248377],[79.581,31.4147581],[79.619,37.82]]]
["bitfinex","SOLUSD",1770854615189,[[79.541,2.96037229],[79.53,10.42248377],[79.529,31.43490552],[79.512,59.26],[79.506,4.61729252]],[[79.567,2.91395249],[79.568,12.56786647],[79.57,10.42248377],[79.581,31.4147581],[79.619,37.82]]]
["bitfinex","SOLUSD",1770854615387,[[79.541,2.96037229],[79.534,12.57316717],[79.53,10.42248377],[79.519,31.43865207],[79.512,59.26]],[[79.567,2.91395249],[79.568,67.18786647],[79.57,10.42248377],[79.572,31.4181295],[79.6,55.61266487]]]
["bitfinex","SOLUSD",1770854615591,[[79.533,2.96037229],[79.52,10.42248377],[79.519,31.43865207],[79.5,50.31400056],[79.498,59.22]],[[79.559,2.91395249],[79.56,10.42248377],[79.566,54.62],[79.568,12.56786647],[79.572,31.4181295]]]
["bitfinex","SOLUSD",1770854615971,[[79.533,15.53368958],[79.52,10.42248377],[79.519,31.43865207],[79.5,50.31400056],[79.498,59.22]],[[79.559,2.91395249],[79.566,54.62],[79.568,12.56786647],[79.572,31.4181295],[79.593,62.81980477]]]
["bitfinex","SOLUSD",1770854616272,[[79.534,2.96037229],[79.533,12.57331729],[79.53,10.42248377],[79.519,31.43865207],[79.5,60.73648433]],[[79.565,2.91395249],[79.566,54.62],[79.568,12.56786647],[79.57,10.42248377],[79.572,31.4181295]]]
["bitfinex","SOLUSD",1770854616677,[[79.534,2.96037229],[79.533,12.57331729],[79.52,10.42248377],[79.519,31.43865207],[79.5,50.31400056]],[[79.565,2.91395249],[79.566,54.62],[79.572,31.4181295]]]
["bitfinex","SOLUSD",1770854616678,[[79.534,2.96037229],[79.533,12.57331729],[79.52,10.42248377],[79.519,31.43865207],[79.5,50.31400056]],[[79.56,10.42248377],[79.564,12.56849831],[79.565,2.91395249],[79.566,54.62],[79.572,31.4181295]]]
["bitfinex","SOLUSD",1770854616983,[[79.536,2.96037229],[79.535,12.57308103],[79.52,10.42248377],[79.519,31.43865207],[79.5,50.31400056]],[[79.56,13.33643626],[79.564,12.56849831],[79.566,54.62],[79.572,31.4181295],[80.754,3.49]]]
["bitfinex","SOLUSD",1770854617585,[[79.536,2.96037229],[79.535,12.57308103],[79.52,10.42248377],[79.519,31.43865207],[79.5,50.31400056]],[[79.56,2.91395249],[79.564,12.56849831],[79.566,54.62],[79.57,10.42248377],[79.572,31.4181295]]]
["bitfinex","SOLUSD",1770854617771,[[79.536,2.96037229],[79.535,12.57308103],[79.52,10.42248377],[79.519,31.43865207],[79.5,50.31400056]],[[79.564,12.56849831],[79.566,54.62],[79.567,2.91395249],[79.57,10.42248377],[79.572,31.4181295]]]
["bitfinex","SOLUSD",1770854617970,[[79.536,2.96037229],[79.535,12.57308103],[79.53,10.42248377],[79.527,31.43565702],[79.501,50.31367683]],[[79.564,12.56849831],[79.566,54.62],[79.57,10.42248377],[79.572,31.4181295],[79.574,2.91395249]]]
["bitfinex","SOLUSD",1770854618171,[[79.536,2.96037229],[79.535,12.57308103],[79.53,10.42248377],[79.527,31.43565702],[79.501,50.31367683]],[[79.566,54.62],[79.568,12.56796246],[79.57,10.42248377],[79.572,31.4181295],[79.574,2.91395249]]]
["bitfinex","SOLUSD",1770854618581,[[79.536,2.96037229],[79.535,12.57308103],[79.53,10.42248377],[79.527,31.43565702],[79.501,50.31367683]],[[79.565,12.56834035],[79.566,54.62],[79.57,10.42248377],[79.572,31.4181295],[79.574,2.91395249]]]
["bitfinex","SOLUSD",1770854620797,[[79.538,2.96037229],[79.537,12.57276487],[79.53,10.42248377],[79.527,31.43565702],[79.501,50.31367683]],[[79.566,67.18825436],[79.57,10.42248377],[79.574,2.91395249],[79.581,31.41464514],[79.598,62.81643606]]]
["bitfinex","SOLUSD",1770854621590,[[79.538,2.96037229],[79.53,10.42248377],[79.517,31.43952144],[79.472,62.92618108],[79.468,50.33457595]],[[79.566,67.18825436],[79.57,41.84160101],[79.574,2.91395249],[79.598,62.81643606],[79.681,12.57276487]]]
["bitfinex","SOLUSD",1770854621896,[[79.521,15.53566686],[79.51,10.42248377],[79.508,31.44321456],[79.496,4.61729252],[79.484,50.32453703]],[[79.559,2.91395249],[79.56,10.42248377],[79.566,98.60871033],[79.583,62.82817466],[79.586,4.61729252]]]
["bitfinex","SOLUSD",1770854622107,[[79.521,15.53566686],[79.51,10.42248377],[79.508,31.44321456],[79.496,4.61729252],[79.484,50.32453703]],[[79.549,2.91395249],[79.55,10.42248377],[79.566,43.98871033],[79.583,62.82817466],[79.586,4.61729252]]]
["bitfinex","SOLUSD",1770854622276,[[79.521,15.53566686],[79.51,10.42248377],[79.508,31.44321456],[79.491,59.1],[79.484,50.32453703]],[[79.549,2.91395249],[79.55,10.42248377],[79.566,43.98871033],[79.583,62.82817466]]]
["bitfinex","SOLUSD",1770854622277,[[79.521,15.53566686],[79.51,10.42248377],[79.508,31.44321456],[79.491,59.1],[79.484,50.32453703]],[[79.548,2.91395249],[79.549,54.68],[79.55,10.42248377],[79.566,43.98871033],[79.576,4.61729252]]]
["bitfinex","SOLUSD",1770854622599,[[79.521,15.53566686],[79.51,10.42248377],[79.508,31.44321456],[79.491,59.1],[79.486,4.61729252]],[[79.548,2.91395249],[79.549,54.68],[79.55,10.42248377],[79.566,43.98871033],[79.576,4.61729252]]]
["bitfinex","SOLUSD",1770854622891,[[79.513,2.96037229],[79.5,10.42248377],[79.499,31.44683601],[79.491,59.1],[79.477,50.32897724]],[[79.54,13.33643626],[79.547,12.57118433],[79.566,4.61729252],[79.567,62.84017883],[79.575,37.82]]]
["bitfinex","SOLUSD",1770854623089,[[79.513,2.96037229],[79.5,10.42248377],[79.499,31.44683601],[79.483,59.08],[79.477,50.32897724]],[[79.54,13.33643626],[79.547,12.57118433],[79.566,4.61729252],[79.567,62.84017883],[79.575,37.82]]]
["bitfinex","SOLUSD",1770854623090,[[79.513,2.96037229],[79.5,10.42248377],[79.499,31.44683601],[79.483,59.08],[79.477,50.32897724]],[[79.539,2.91395249],[79.54,10.42248377],[79.541,54.68],[79.547,12.57118433],[79.566,4.61729252]]]
["bitfinex","SOLUSD",1770854623275,[[79.5,10.42248377],[79.499,31.44683601],[79.483,59.08]],[[79.539,2.91395249],[79.54,10.42248377],[79.541,54.68],[79.547,12.57118433],[79.566,4.61729252]]]
["bitfinex","SOLUSD",1770854623276,[[79.501,2.96037229],[79.5,12.57861635],[79.499,31.44683601],[79.49,10.42248377],[79.483,59.08]],[[79.539,2.91395249],[79.54,10.42248377],[79.541,54.68],[79.547,43.99914515],[79.565,37.82]]]
["bitfinex","SOLUSD",1770854624088,[[79.511,2.96037229],[79.51,10.42248377],[79.5,44.02515723],[79.486,67.52095528],[79.483,59.08]],[[79.539,54.7],[79.547,12.57118433],[79.55,10.42248377],[79.555,2.91395249],[79.557,31.42434414]]]
["bitfinex","SOLUSD",1770854624394,[[79.511,2.96037229],[79.51,10.42248377],[79.5,44.02515723],[79.486,67.52095528],[79.459,62.4891861]],[[79.539,54.7],[79.547,12.57118433],[79.55,10.42248377],[79.555,2.91395249],[79.557,31.42434414]]]
["bitfinex","SOLUSD",1770854624706,[[79.511,2.96037229],[79.5,54.447641],[79.488,59.06],[79.486,4.61729252],[79.476,50.32943934]],[[79.539,54.7],[79.54,10.42248377],[79.544,2.91395249],[79.547,12.57118433],[79.557,31.42434414]]]
["bitfinex","SOLUSD",1770854625203,[[79.513,2.96037229],[79.512,12.57671797],[79.5,41.86902465],[79.488,59.06],[79.486,4.61729252]],[[79.539,54.7],[79.543,12.57194851],[79.544,2.91395249],[79.55,10.42248377],[79.557,31.42434414]]]
["bitfinex","SOLUSD",1770854625704,[[79.513,2.96037229],[79.512,12.57671797],[79.5,41.86902465],[79.488,59.06],[79.486,4.61729252]],[[79.539,54.7],[79.54,10.42248377],[79.543,12.57194851],[79.544,2.91395249],[79.557,31.42434414]]]
["bitfinex","SOLUSD",1770854626280,[[79.513,2.96037229],[79.512,12.57671797],[79.5,41.86902465],[79.488,59.06],[79.486,4.61729252]],[[79.538,2.91395249],[79.539,67.27259269],[79.54,10.42248377],[79.557,31.42434414],[101.0,2.0]]]
["bitfinex","SOLUSD",1770854626481,[[79.513,2.96037229],[79.512,12.57671797],[79.5,41.86902465],[79.488,59.06],[79.486,4.61729252]],[[79.538,2.91395249],[79.539,67.27259269],[79.54,10.42248377],[79.557,31.42434414],[79.616,62.78480841]]]
["bitfinex","SOLUSD",1770854626681,[[79.505,2.96037229],[79.49,41.8726057],[79.488,59.06],[79.468,100.6691519],[79.446,62.4260625]],[[79.529,2.91395249],[79.53,10.42248377],[79.539,12.57259269],[79.56,10.42248377],[79.565,37.82]]]
["bitfinex","SOLUSD",1770854626982,[[79.506,12.57766709],[79.505,2.96037229],[79.49,41.8726057],[79.488,59.06],[79.476,4.61729252]],[[79.529,2.91395249],[79.53,10.42248377],[79.532,54.74],[79.539,12.57259269],[79.56,10.42248377]]]
["bitfinex","SOLUSD",1770854627674,[[79.506,12.57766709],[79.505,2.96037229],[79.49,41.8726057],[79.488,59.06],[79.32,0.2]],[[79.529,2.91395249],[79.53,22.99645605],[79.532,54.74],[79.539,31.43112183],[79.556,4.61729252]]]
["bitfinex","SOLUSD",1770854627908,[[79.49,41.8726057],[79.488,59.06],[79.32,0.2]],[[79.53,22.99645605],[79.532,54.74],[79.539,31.43112183],[79.556,4.61729252]]]
["bitfinex","SOLUSD",1770854627909,[[79.502,12.57824669],[79.498,2.96037229],[79.49,41.8726057],[79.488,59.06],[79.466,4.61729252]],[[79.527,2.91395249],[79.528,12.5741877],[79.53,10.42248377],[79.532,54.74],[79.539,31.43112183]]]
["bitfinex","SOLUSD",1770854628384,[[79.502,12.57824669],[79.49,41.8726057],[79.488,59.06],[79.466,4.61729252]],[[79.527,2.91395249],[79.53,10.42248377],[79.532,54.74],[79.539,31.43112183]]]
["bitfinex","SOLUSD",1770854628385,[[79.502,15.53861898],[79.49,41.8726057],[79.488,59.06],[79.466,4.61729252],[79.255,70.58999912]],[[79.527,2.91395249],[79.53,10.42248377],[79.532,67.31357299],[79.539,31.43112183],[79.607,62.15765661]]]
["bitfinex","SOLUSD",1770854628586,[[79.502,15.53861898],[79.49,41.8726057],[79.488,59.06],[79.466,4.61729252],[79.255,70.58999912]],[[79.527,2.91395249],[79.529,12.57412419],[79.53,10.42248377],[79.532,54.74],[79.539,31.43112183]]]
["bitfinex","SOLUSD",1770854628796,[[79.503,2.96037229],[79.502,12.57824669],[79.49,41.8726057],[79.467,59.04],[79.466,4.61729252]],[[79.532,54.74],[79.533,12.57347237],[79.534,2.91395249],[79.539,31.43112183],[79.61,62.31733421]]]
["bitfinex","SOLUSD",1770854628982,[[79.503,2.96037229],[79.502,12.57824669],[79.49,41.8726057],[79.467,59.04],[79.466,4.61729252]],[[79.531,2.91395249],[79.532,54.74],[79.533,12.57347237],[79.539,31.43112183],[79.54,10.42248377]]]
["bitfinex","SOLUSD",1770854629905,[[79.504,12.57798349],[79.503,2.96037229],[79.49,41.8726057],[79.467,59.04],[79.466,4.61729252]],[[79.529,2.91395249],[79.53,10.42248377],[79.531,12.57371339],[79.532,54.74],[79.539,31.43112183]]]
["bitfinex","SOLUSD",1770854630492,[[79.504,15.33294562],[79.49,41.8726057],[79.467,59.04],[79.466,4.61729252],[65.9,0.19778026]],[[79.529,2.91395249],[79.53,10.42248377],[79.531,12.57371339],[79.532,54.74],[79.539,31.43112183]]]
["bitfinex","SOLUSD",1770854630810,[[79.504,15.33294562],[79.49,41.8726057],[79.467,59.04],[79.466,4.61729252],[79.32,12.99285778]],[[79.529,2.91395249],[79.53,10.42248377],[79.531,12.57371339],[79.532,54.74],[79.539,31.43112183]]]
["bitfinex","SOLUSD",1770854631613,[[79.504,15.33294562],[79.49,41.8726057],[79.467,59.04],[79.466,4.61729252],[79.32,12.99285778]],[[79.53,10.42248377],[79.531,12.57371339],[79.532,54.74],[79.539,31.43112183]]]
["bitfinex","SOLUSD",1770854631614,[[79.504,15.33294562],[79.49,41.8726057],[79.467,59.04],[79.466,4.61729252],[79.32,12.99285778]],[[79.528,15.45597989],[79.53,10.42248377],[79.532,54.74],[79.539,31.43112183],[100.73,2.47215037]]]
["bitfinex","SOLUSD",1770854631783,[[79.504,15.33294562],[79.49,41.8726057],[79.467,59.04],[79.466,4.61729252],[79.32,12.99285778]],[[79.528,15.45597989],[79.53,10.42248377],[79.532,54.74],[79.539,31.43112183],[80.183,197.30717549]]]
["bitfinex","SOLUSD",1770854632301,[[79.504,15.33294562],[79.49,41.8726057],[79.467,59.04],[79.466,4.61729252],[79.447,169.69115826]],[[79.528,2.88179219],[79.53,10.42248377],[79.532,67.31361891],[79.539,31.43112183],[80.183,197.30717549]]]
["bitfinex","SOLUSD",1770854632610,[[79.504,15.33294562],[79.49,41.8726057],[79.467,59.04],[79.466,4.61729252],[79.447,169.69115826]],[[79.528,2.88179219],[79.53,10.42248377],[79.532,67.31361891],[79.539,31.43112183],[79.65,37.9000378]]]
["bitfinex","SOLUSD",1770854632785,[[79.504,15.33294562],[79.49,41.8726057],[79.467,59.04],[79.466,4.61729252],[79.447,169.69115826]],[[79.528,2.88179219],[79.53,10.42248377],[79.532,67.31361891],[79.539,31.43112183],[79.565,37.82]]]
["bitfinex","SOLUSD",1770854632985,[[79.504,15.33294562],[79.49,41.88302228],[79.467,59.04],[79.466,4.61729252],[79.447,169.69115826]],[[79.528,2.88179219],[79.53,10.43290035],[79.532,67.31361891],[79.539,31.43112183],[79.56,10.43290035]]]
["bitfinex","SOLUSD",1770854633189,[[79.491,12.5800405],[79.49,2.75496213]],[[79.53,10.43290035],[79.56,10.43290035]]]
["bitfinex","SOLUSD",1770854633190,[[79.491,12.5800405],[79.49,2.75496213],[79.481,31.45402697],[79.442,50.35079885],[79.434,50.35583418]],[[79.519,2.88179219],[79.52,10.43290035],[79.529,12.57416171],[79.53,31.4349393],[79.546,4.61729252]]]
["bitfinex","SOLUSD",1770854633400,[[79.491,12.5800405],[79.481,31.45402697],[79.442,50.35079885],[79.434,50.35583418]],[[79.546,4.61729252]]]
["bitfinex","SOLUSD",1770854633401,[[79.491,12.5800405],[79.485,2.75496213],[79.481,31.45402697],[79.47,10.43290035],[79.442,50.35079885]],[[79.509,2.88179219],[79.51,10.43290035],[79.518,67.395769],[79.546,4.61729252],[79.558,164.9]]]
["bitfinex","SOLUSD",1770854633605,[[79.485,2.75496213],[79.482,12.5813511],[79.472,31.45728842],[79.47,10.43290035],[79.456,58.98]],[[79.509,2.88179219],[79.51,10.43290035],[79.518,67.395769],[79.536,4.61729252],[79.545,37.82]]]
["bitfinex","SOLUSD",1770854634086,[[79.485,15.33593137],[79.472,31.45728842],[79.47,10.43290035],[79.456,58.98],[79.432,62.00898629]],[[79.509,2.88179219],[79.51,10.43290035],[79.518,67.395769],[79.522,31.43819878],[79.536,4.61729252]]]
["bitfinex","SOLUSD",1770854634407,[[79.485,15.33593137],[79.472,31.45728842],[79.47,10.43290035]],[[79.509,2.88179219],[79.51,10.43290035],[79.518,67.395769],[79.522,31.43819878],[79.536,4.61729252]]]
["bitfinex","SOLUSD",1770854634408,[[79.485,15.33593137],[79.472,31.45728842],[79.47,10.43290035],[79.45,58.98],[79.434,112.45534006]],[[79.508,2.88179219],[79.51,10.43290035],[79.518,12.575769],[79.522,31.43819878],[79.536,4.61729252]]]
["bitfinex","SOLUSD",1770854634705,[[79.485,15.33593137],[79.472,31.45728842],[79.47,10.43290035],[79.45,58.98],[79.434,112.45534006]],[[79.507,57.70179219],[79.51,10.43290035],[79.518,12.575769],[79.522,31.43819878],[79.536,4.61729252]]]
["bitfinex","SOLUSD",1770854634908,[[79.485,15.33593137],[79.472,31.45728842],[79.47,3.89723348],[79.45,58.98],[79.44,4.09723348]],[[79.507,57.70179219],[79.51,3.89723348],[79.518,12.575769],[79.522,31.43819878],[79.536,4.61729252]]]
["bitfinex","SOLUSD",1770854635107,[[79.485,15.33593137],[79.472,31.45728842],[79.47,3.89723348],[79.45,58.98],[79.44,4.09723348]],[[79.507,57.70179219],[79.518,12.575769],[79.52,3.89723348],[79.522,31.43819878],[79.536,4.61729252]]]
["bitfinex","SOLUSD",1770854635406,[[79.485,15.33593137],[79.472,31.45728842],[79.47,3.89723348],[79.45,58.98],[79.44,4.09723348]],[[79.506,2.88179219],[79.507,54.82],[79.51,12.5770905],[79.52,3.89723348],[79.522,31.43819878]]]
["bitfinex","SOLUSD",1770854635909,[[79.456,2.75496213],[79.44,0.2],[79.422,50.36347728],[79.417,62.69456329],[79.414,50.36870717]],[[79.499,2.88179219],[79.5,3.89723348],[79.507,12.57759603],[79.516,4.61729252],[79.52,3.89723348]]]
["bitfinex","SOLUSD",1770854636106,[[79.456,2.75496213],[79.45,3.89723348],[79.44,0.2],[79.425,54.36],[79.422,50.36347728]],[[79.489,2.88179219],[79.49,3.89723348],[79.498,54.84],[79.507,12.57759603],[79.516,4.61729252]]]
["bitfinex","SOLUSD",1770854636408,[[79.46,2.95496213],[79.45,3.89723348],[79.44,0.2],[79.425,54.36],[79.422,50.36347728]],[[79.487,2.88179219],[79.488,54.84],[79.49,3.89723348],[79.507,12.57759603],[79.516,4.61729252]]]
["bitfinex","SOLUSD",1770854636588,[[79.46,2.95496213],[79.45,3.89723348],[79.44,0.2],[79.425,54.36],[79.422,50.36347728]],[[79.486,54.84],[79.487,2.88179219],[79.49,3.89723348],[79.507,12.57759603],[79.516,4.61729252]]]
["bitfinex","SOLUSD",1770854636789,[[79.46,2.95496213],[79.45,3.89723348],[79.441,31.46951839],[79.44,0.2],[79.426,4.61729252]],[[79.485,2.88179219],[79.486,54.84],[79.49,3.89723348],[79.507,44.02136827],[79.51,62.88593704]]]
["bitfinex","SOLUSD",1770854636987,[[79.46,2.95496213],[79.455,12.58570495],[79.45,3.89723348],[79.441,31.46951839],[79.44,0.2]],[[79.485,2.88179219],[79.486,54.84],[79.49,3.89723348],[79.507,44.02136827],[79.51,62.88593704]]]
["bitfinex","SOLUSD",1770854637502,[[79.46,2.95496213],[79.455,12.58570495],[79.45,3.89723348],[79.441,31.46951839],[79.44,0.2]],[[79.484,12.5811484],[79.485,2.88179219],[79.486,54.84],[79.49,3.89723348],[79.494,31.44914763]]]
["bitfinex","SOLUSD",1770854637696,[[79.46,2.95496213],[79.455,12.58570495],[79.45,3.89723348],[79.441,31.46951839],[79.44,0.2]],[[79.484,12.5811484],[79.486,54.84],[79.49,3.89723348],[79.494,31.44914763],[80.677,3.49]]]
["bitfinex","SOLUSD",1770854637903,[[79.46,0.2],[79.452,2.75496213],[79.451,12.586311],[79.441,31.46951839],[79.44,4.09723348]],[[79.479,2.88179219],[79.48,3.89723348],[79.483,54.86],[79.484,12.5811484],[79.494,31.44914763]]]
["bitfinex","SOLUSD",1770854638284,[[79.46,0.2],[79.454,12.58587483],[79.452,2.75496213],[79.441,31.46951839],[79.44,4.09723348]],[[79.479,2.88179219],[79.48,3.89723348],[79.483,54.86],[79.484,12.5811484],[79.494,31.44914763]]]
["bitfinex","SOLUSD",1770854638485,[[79.46,0.2],[79.452,2.75496213],[79.45,12.58643163],[79.441,31.46951839],[79.44,4.09723348]],[[79.479,2.88179219],[79.48,3.89723348],[79.483,54.86],[79.484,12.5811484],[79.494,31.44914763]]]
["bitfinex","SOLUSD",1770854638903,[[79.46,0.2],[79.452,2.75496213],[79.45,12.58643163],[79.441,31.46951839],[79.44,4.09723348]],[[79.479,1.62554492],[79.48,3.89723348],[79.483,54.86],[79.484,12.5811484],[79.494,31.44914763]]]
["bitfinex","SOLUSD",1770854639208,[[79.46,0.2],[79.453,12.58601989],[79.452,2.75496213],[79.441,31.46951839],[79.44,4.09723348]],[[79.479,1.62554492],[79.48,3.89723348],[79.483,54.86],[79.484,12.5811484],[79.494,31.44914763]]]
["bitfinex","SOLUSD",1770854639409,[[79.46,0.2],[79.456,12.58554014],[79.452,2.75496213],[79.441,31.46951839],[79.44,4.09723348]],[[79.479,1.62554492],[79.48,16.47907038],[79.483,54.86],[79.494,31.44914763],[79.71,4.92837852]]]
["bitfinex","SOLUSD",1770854639720,[[79.461,2.75496213],[79.46,0.2],[79.45,3.89723348],[79.449,31.46649576],[79.44,0.2]],[[79.494,31.44914763],[79.71,4.92837852]]]
["bitfinex","SOLUSD",1770854639721,[[79.461,2.75496213],[79.46,0.2],[79.45,3.89723348],[79.449,31.46649576],[79.44,0.2]],[[79.49,3.89723348],[79.494,31.44914763],[79.546,50.28546536],[79.548,56.68],[79.566,62.69100909]]]
["bitfinex","SOLUSD",1770854640006,[[79.462,2.75496213],[79.461,12.58479002],[79.46,4.09723348],[79.456,31.46355929],[79.44,4.09723348]],[[79.489,54.88],[79.5,3.89723348],[79.506,31.44440269],[79.522,62.87642995],[79.539,37.82]]]
["bitfinex","SOLUSD",1770854640310,[[79.471,2.75496213],[79.47,3.89723348],[79.461,12.58479002],[79.46,0.2],[79.456,31.46355929]],[[79.491,54.88],[79.506,31.44440269],[79.51,3.89723348],[79.516,4.61729252],[79.522,62.87642995]]]
["bitfinex","SOLUSD",1770854640689,[[79.481,2.75496213],[79.48,3.89723348],[79.461,44.04676507],[79.46,0.2],[79.452,58.88]],[[79.566,50.27293873],[79.573,50.26840927],[79.577,102.8],[79.582,311.7],[79.599,62.00275137]]]
["bitfinex","SOLUSD",1770854640998,[[79.501,2.75496213],[79.5,3.89723348],[79.48,3.89723348],[79.461,94.38592516],[79.46,0.2]],[[79.539,2.26297964],[79.54,3.89723348],[79.545,54.92],[79.56,3.89723348],[79.566,50.27293873]]]
["bitfinex","SOLUSD",1770854641204,[[79.501,2.75496213],[79.5,3.89723348],[79.48,3.89723348],[79.461,94.38592516],[79.46,0.2]],[[79.539,2.26297964],[79.54,3.89723348],[79.546,4.61729252],[79.56,3.89723348],[79.565,37.82]]]
["bitfinex","SOLUSD",1770854641510,[[79.501,2.75496213],[79.5,3.89723348],[79.48,3.89723348],[79.461,94.38592516],[79.46,0.2]],[[79.537,2.26410978],[79.538,54.92],[79.54,3.89723348],[79.546,4.61729252],[79.56,3.89723348]]]
["bitfinex","SOLUSD",1770854641899,[[79.501,2.75496213],[79.498,12.57884714],[79.49,3.89723348],[79.486,31.45180708],[79.461,113.2631102]],[[79.529,2.26522694],[79.53,3.89723348],[79.536,44.00523033],[79.538,54.92],[79.546,4.61729252]]]
["bitfinex","SOLUSD",1770854642287,[[79.49,3.89723348],[79.487,12.58060172],[79.475,31.45619419],[79.466,58.88],[79.461,50.33916009]],[[79.529,2.26522694],[79.53,3.89723348],[79.536,44.00523033],[79.538,54.92],[79.546,4.61729252]]]
["bitfinex","SOLUSD",1770854642483,[[79.475,31.45619419],[79.461,50.33916009]],[[79.536,44.00523033],[79.538,54.92],[79.546,4.61729252]]]
["bitfinex","SOLUSD",1770854642484,[[79.491,2.75496213],[79.48,3.89723348],[79.475,31.45619419],[79.461,50.33916009],[79.46,59.06]],[[79.519,2.26522694],[79.52,3.89723348],[79.528,54.92],[79.536,44.00523033],[79.546,4.61729252]]]
["bitfinex","SOLUSD",1770854642697,[[79.491,2.75496213],[79.48,3.89723348],[79.475,31.45619419],[79.461,50.33916009],[79.46,0.2]],[[79.519,2.26522694],[79.52,3.89723348],[79.528,54.92],[79.536,44.00523033],[79.635,45.7462525]]]
["bitfinex","SOLUSD",1770854643002,[[79.491,2.75496213],[79.475,31.45619419],[79.461,50.33916009],[79.46,0.2]],[[79.519,2.26522694],[79.528,54.92],[79.536,44.00523033],[79.635,45.7462525]]]
["bitfinex","SOLUSD",1770854643003,[[79.492,2.75496213],[79.491,12.5800405],[79.49,10.43523387],[79.475,31.45619419],[79.461,50.33916009]],[[79.519,2.26522694],[79.528,54.92],[79.53,10.43523387],[79.536,44.00523033],[79.544,6.57462669]]]
["bitfinex","SOLUSD",1770854643499,[[79.492,2.75496213],[79.491,12.5800405],[79.49,10.43523387],[79.475,31.45619419],[79.461,50.33916009]],[[79.519,2.26522694],[79.53,10.43523387],[79.536,44.00523033],[79.559,37.82],[79.598,62.51526891]]]
["bitfinex","SOLUSD",1770854643698,[[79.492,2.75496213],[79.49,10.43523387],[79.487,12.58053041],[79.475,31.45619419],[79.461,50.33916009]],[[79.518,54.94],[79.519,2.26522694],[79.53,10.43523387],[79.536,44.00523033],[79.541,62.86145219]]]
["bitfinex","SOLUSD",1770854643928,[[79.492,2.75496213],[79.49,10.43523387],[79.478,12.58202953],[79.466,31.45976425],[79.424,62.27597658]],[[79.517,44.01574506],[79.518,54.94],[79.53,10.43523387],[79.544,56.8619014],[79.591,75.38599704]]]
["bitfinex","SOLUSD",1770854644135,[[79.478,2.75496213],[79.47,10.43523387],[79.446,4.61729252],[79.441,50.35145308],[79.421,62.64417836]],[[79.51,10.43523387],[79.516,57.20578256],[79.517,44.01574506],[79.536,4.61729252],[79.544,56.8619014]]]
["bitfinex","SOLUSD",1770854644421,[[79.481,2.75496213],[79.48,10.43523387],[79.467,44.04343941],[79.455,62.92805608],[79.449,50.3464059]],[[79.516,54.94],[79.517,12.57592716],[79.52,10.43523387],[79.524,2.26578256],[79.526,31.43641948]]]
["bitfinex","SOLUSD",1770854644790,[[79.481,2.75496213],[79.48,10.43523387],[79.467,44.04343941],[79.455,62.92805608],[79.449,50.3464059]],[[79.516,54.94],[79.517,12.57592716],[79.524,2.26578256],[79.526,31.43641948],[79.53,10.43523387]]]
["bitfinex","SOLUSD",1770854645197,[[79.481,2.75496213],[79.48,10.43523387],[79.467,44.04343941],[79.455,62.92805608],[79.449,50.3464059]],[[79.515,54.96],[79.517,12.57592716],[79.524,2.26578256],[79.526,31.43641948],[79.53,10.43523387]]]
["bitfinex","SOLUSD",1770854645422,[[79.491,2.75496213],[79.49,10.43523387],[79.467,44.04343941],[79.457,58.82],[79.455,62.92805608]],[[79.515,54.96],[79.517,12.57592716],[79.524,2.26578256],[79.526,31.43641948],[79.53,10.43523387]]]
["bitfinex","SOLUSD",1770854645712,[[79.501,2.75496213],[79.5,10.43523387],[79.467,106.96263857],[79.459,50.33997224],[79.457,58.82]],[[79.515,54.96],[79.525,12.57476771],[79.534,2.26524017],[79.54,10.43523387],[79.546,4.61729252]]]
["bitfinex","SOLUSD",1770854646123,[[79.501,2.75496213],[79.498,12.57887886],[79.49,10.43523387],[79.486,31.45188639],[79.467,62.91919916]],[[79.515,54.96],[79.525,12.57476771],[79.53,10.43523387],[79.534,2.26524017],[79.535,31.432796]]]
["bitfinex","SOLUSD",1770854646422,[[79.501,2.75496213],[79.497,12.57907696],[79.49,10.43523387],[79.486,31.45188639],[79.467,62.91919916]],[[79.515,54.96],[79.519,12.57563861],[79.53,10.43523387],[79.534,2.26524017],[79.535,31.432796]]]
["bitfinex","SOLUSD",1770854646607,[[79.501,2.75496213],[79.497,12.57907696],[79.49,10.43523387],[79.486,31.45188639],[79.467,62.91919916]],[[79.515,54.96],[79.523,12.5751023],[79.53,10.43523387],[79.534,2.26524017],[79.535,31.432796]]]
["bitfinex","SOLUSD",1770854646804,[[79.501,2.75496213],[79.497,12.57907696],[79.49,10.43523387],[79.486,31.45188639],[79.467,62.91919916]],[[79.515,54.96],[79.523,12.5751023],[79.528,2.264704],[79.53,10.43523387],[79.535,31.432796]]]
["bitfinex","SOLUSD",1770854647009,[[79.501,2.75496213],[79.49,10.43523387],[79.486,31.45188639],[79.467,62.91919916]],[[79.515,54.96],[79.528,2.264704],[79.53,10.43523387],[79.535,31.432796]]]
["bitfinex","SOLUSD",1770854647010,[[79.501,2.75496213],[79.493,12.57957958],[79.49,10.43523387],[79.486,31.45188639],[79.467,62.91919916]],[[79.515,54.96],[79.519,12.57562077],[79.528,2.264704],[79.53,10.43523387],[79.535,31.432796]]]
["bitfinex","SOLUSD",1770854647322,[[79.487,2.75496213],[79.48,10.43523387],[79.477,31.45558985],[79.45,50.34584372],[79.427,50.36021024]],[[79.516,2.26417399],[79.517,54.98],[79.519,12.57562077],[79.52,10.43523387],[79.527,31.43602982]]]
["bitfinex","SOLUSD",1770854647513,[[79.481,12.58162328],[79.48,13.190196],[79.477,31.45558985],[79.453,58.8],[79.45,50.34584372]],[[79.514,2.26417399],[79.515,54.98],[79.519,12.57562077],[79.52,10.43523387],[79.527,31.43602982]]]
["bitfinex","SOLUSD",1770854649099,[[79.481,12.58162328],[79.48,13.190196],[79.467,31.45930909],[79.453,58.8],[79.425,62.21911329]],[[79.512,2.26313217],[79.513,12.5765598],[79.515,54.98],[79.519,31.43902715],[79.52,10.43523387]]]
["bitfinex","SOLUSD",1770854649399,[[79.481,12.58162328],[79.48,13.190196],[79.467,31.45930909],[79.453,58.8],[79.445,50.34866751]],[[79.512,2.26313217],[79.513,12.5765598],[79.515,54.98],[79.519,31.43902715],[79.52,10.43523387]]]
["bitfinex","SOLUSD",1770854650017,[[79.481,15.33658541],[79.48,10.43523387],[79.467,31.45930909],[79.453,58.8],[79.445,50.34866751]],[[79.512,2.26313217],[79.513,12.5765598],[79.515,54.98],[79.519,31.43902715],[79.52,10.43523387]]]
["bitfinex","SOLUSD",1770854650221,[[79.445,50.34866751]],[[79.512,2.26313217],[79.513,12.5765598],[79.515,54.98],[79.519,31.43902715],[79.52,10.43523387]]]
["bitfinex","SOLUSD",1770854650222,[[79.461,2.75496213],[79.46,23.22015867],[79.44,0.2],[79.427,50.36021024],[79.425,50.36197463]],[[79.499,2.26262022],[79.5,10.43523387],[79.513,44.01795931],[79.515,54.98],[79.526,4.61729252]]]
["bitfinex","SOLUSD",1770854650407,[[79.461,2.75496213],[79.46,23.22015867],[79.456,31.46386293],[79.44,0.2],[79.431,58.74]],[[79.499,2.26262022],[79.5,10.43523387],[79.513,44.01795931],[79.515,54.98],[79.526,4.61729252]]]
["bitfinex","SOLUSD",1770854650622,[[79.461,2.75496213],[79.46,23.22015867],[79.456,31.46386293],[79.44,0.2],[79.436,4.61729252]],[[79.499,2.26262022],[79.5,10.43523387],[79.513,44.01795931],[79.515,54.98],[79.526,4.61729252]]]
["bitfinex","SOLUSD",1770854650796,[[79.461,2.75496213],[79.46,12.7849248],[79.456,31.46386293],[79.45,10.43523387],[79.44,0.2]],[[79.49,10.43523387],[79.499,2.26262022],[79.513,44.01795931],[79.515,54.98],[79.526,4.61729252]]]
["bitfinex","SOLUSD",1770854651004,[[79.46,12.7849248],[79.45,10.43523387],[79.44,0.2]],[[79.49,10.43523387],[79.513,44.01795931]]]
["bitfinex","SOLUSD",1770854651005,[[79.46,0.2],[79.455,12.58559919],[79.454,2.75496213],[79.45,10.43523387],[79.447,31.46720652]],[[79.489,2.26262022],[79.49,10.43523387],[79.491,54.98],[79.513,44.01795931],[79.516,4.61729252]]]
["bitfinex","SOLUSD",1770854651204,[[79.46,0.2],[79.455,12.58559919],[79.454,2.75496213],[79.45,10.43523387],[79.447,31.46720652]],[[79.487,2.26211414],[79.488,12.58051529],[79.49,10.43523387],[79.491,86.43021115],[79.516,4.61729252]]]
["bitfinex","SOLUSD",1770854651408,[[79.446,2.75496213],[79.44,10.63523387],[79.434,31.47252581],[79.407,50.37295033],[79.397,50.379223]],[[79.479,2.26211414],[79.48,10.43523387],[79.486,54.98],[79.488,44.03180353],[79.498,62.89488725]]]
["bitfinex","SOLUSD",1770854651611,[[79.441,12.58784578],[79.44,0.2],[79.439,2.75496213],[79.434,31.47252581],[79.43,10.43523387]],[[79.469,2.06211414],[79.47,10.43523387],[79.486,54.98],[79.488,44.03180353],[79.498,62.89488725]]]
["bitfinex","SOLUSD",1770854651909,[[79.441,12.58784578],[79.44,0.2],[79.434,31.47252581],[79.43,10.43523387]],[[79.469,2.06211414],[79.47,10.43523387],[79.486,54.98],[79.488,44.03180353],[79.498,62.89488725]]]
["bitfinex","SOLUSD",1770854651910,[[79.442,2.75496213],[79.441,12.58784578],[79.44,10.63523387],[79.434,31.47252581],[79.416,4.61729252]],[[79.469,2.06211414],[79.48,10.43523387],[79.486,54.98],[79.488,44.03180353],[79.498,62.89488725]]]
["bitfinex","SOLUSD",1770854652107,[[79.442,2.75496213],[79.441,12.58784578],[79.44,10.63523387],[79.434,31.47252581],[79.416,4.61729252]],[[79.479,2.06161388],[79.48,10.43523387],[79.486,54.98],[79.488,44.03180353],[79.498,62.89488725]]]
["bitfinex","SOLUSD",1770854652307,[[79.461,2.75496213],[79.46,10.43523387],[79.441,44.05774167],[79.44,0.2],[79.426,62.95140515]],[[79.488,44.03180353]]]
["bitfinex","SOLUSD",1770854652308,[[79.461,2.75496213],[79.46,10.43523387],[79.441,44.05774167],[79.44,0.2],[79.426,62.95140515]],[[79.488,12.58051529],[79.494,2.06161388],[79.497,31.44801232],[79.5,10.43523387],[79.519,93.48371285]]]
["bitfinex","SOLUSD",1770854652521,[[79.461,2.75496213],[79.46,10.43523387],[79.441,44.05774167],[79.44,0.2],[79.426,62.95140515]],[[79.488,12.58051529],[79.497,31.44801232],[79.5,10.43523387],[79.501,2.06161388],[79.517,62.87969905]]]
["bitfinex","SOLUSD",1770854652707,[[79.461,2.75496213],[79.46,10.43523387],[79.441,44.05774167],[79.44,0.2],[79.426,62.95140515]],[[79.488,12.58051529],[79.491,55.0],[79.497,31.44801232],[79.5,10.43523387],[79.501,2.06161388]]]
["bitfinex","SOLUSD",1770854653220,[[79.461,2.75496213],[79.456,12.58549175],[79.45,10.43523387],[79.441,31.46989589],[79.44,0.2]],[[79.488,12.58051529],[79.49,10.43523387],[79.491,55.0],[79.493,2.06111937],[79.497,31.44801232]]]
["bitfinex","SOLUSD",1770854653827,[[79.461,2.75496213],[79.455,31.46428635],[79.44,0.2],[79.43,50.35836446],[79.426,4.61729252]],[[79.49,10.43523387],[79.491,55.0],[79.493,12.57986885],[79.5,2.06111937],[79.506,31.44420147]]]
["bitfinex","SOLUSD",1770854654031,[[79.471,2.75496213],[79.47,10.43523387],[79.462,12.58463164],[79.455,31.46428635],[79.44,10.63523387]],[[79.493,55.02],[79.505,2.06063053],[79.506,31.44420147],[79.51,10.43523387],[79.516,4.61729252]]]
["bitfinex","SOLUSD",1770854654321,[[79.481,2.75496213],[79.48,10.43523387],[79.462,44.04621075],[79.444,50.3498181],[79.44,10.63523387]],[[79.493,55.02],[79.505,12.57782529],[79.512,2.06063053],[79.515,31.44098558],[79.52,10.43523387]]]
["bitfinex","SOLUSD",1770854654525,[[79.46,12.58488328],[79.45,2.75496213],[79.448,31.4670627],[79.447,58.7],[79.44,0.2]],[[79.492,2.06063053],[79.493,55.02],[79.5,10.43523387],[79.505,31.44456323],[79.524,50.29934276]]]
["bitfinex","SOLUSD",1770854654726,[[79.461,2.75496213],[79.459,12.58510678],[79.45,10.43523387],[79.448,31.4670627],[79.44,0.2]],[[79.489,2.06063053],[79.49,10.43523387],[79.491,55.04],[79.505,44.02238852],[79.516,4.61729252]]]
["bitfinex","SOLUSD",1770854654922,[[79.461,2.75496213],[79.46,10.43523387],[79.459,12.58510678],[79.456,31.46367127],[79.44,0.2]],[[79.491,55.04],[79.496,2.06063053],[79.5,10.43523387],[79.505,44.02238852],[79.516,4.61729252]]]
["bitfinex","SOLUSD",1770854655103,[[79.461,2.75496213],[79.459,12.58510678],[79.456,31.46367127],[79.44,0.2],[79.407,63.7851541]],[[79.491,55.04],[79.496,2.06063053],[79.5,10.43523387],[79.505,44.02238852],[79.516,4.61729252]]]
["bitfinex","SOLUSD",1770854655300,[[79.462,12.58463164],[79.456,34.2186334],[79.45,10.43523387],[79.44,0.2],[79.407,5.36086188]],[[79.489,2.06014731],[79.49,23.01543263],[79.491,55.04],[79.505,31.44456323],[79.516,67.49785667]]]
["bitfinex","SOLUSD",1770854655510,[[79.462,12.58463164],[79.456,34.2186334],[79.45,10.43523387],[79.44,0.2],[79.407,5.36086188]],[[79.489,2.06014731],[79.49,23.01543263],[79.491,55.04],[79.516,67.49785667]]]
["bitfinex","SOLUSD",1770854655511,[[79.462,12.58463164],[79.456,2.75496213],[79.45,10.43523387],[79.447,31.46713732],[79.44,0.2]],[[79.489,2.06014731],[79.49,23.01543263],[79.491,55.04],[79.497,31.44781514],[79.516,67.49785667]]]
["bitfinex","SOLUSD",1770854655925,[[79.456,15.34045094],[79.45,10.43523387],[79.447,31.46713732],[79.44,0.2],[79.395,62.73567821]],[[79.489,2.06014731],[79.49,54.46592954],[79.506,4.61729252],[79.516,67.49785667],[79.517,50.30422664]]]
["bitfinex","SOLUSD",1770854656131,[[79.449,2.75496213],[79.448,12.58684925],[79.447,31.46713732],[79.44,10.63523387],[79.397,5.36086188]],[[79.479,2.05966964],[79.48,10.43523387],[79.488,55.06],[79.49,44.03069567],[79.506,4.61729252]]]
["bitfinex","SOLUSD",1770854656314,[[79.449,2.75496213],[79.448,12.58684925],[79.447,31.46713732],[79.44,10.63523387],[79.416,4.61729252]],[[79.479,2.05966964],[79.48,10.43523387],[79.488,55.06],[79.49,44.03069567],[79.506,4.61729252]]]
["bitfinex","SOLUSD",1770854657418,[[79.451,2.75496213],[79.45,23.02176628],[79.447,31.46713732],[79.44,0.2],[79.419,100.73134266]],[[79.482,12.58150605],[79.486,2.05912529],[79.488,55.06],[79.49,41.88573078],[79.506,4.61729252]]]
["bitfinex","SOLUSD",1770854657616,[[79.451,2.75496213],[79.45,23.02176628],[79.44,0.2],[79.438,31.47092957],[79.419,100.73134266]],[[79.481,2.05912529],[79.482,12.58150605],[79.488,55.06],[79.49,41.88573078],[79.506,4.61729252]]]
["bitfinex","SOLUSD",1770854657817,[[79.451,2.75496213],[79.45,12.58653241],[79.44,10.63523387],[79.438,31.47092957],[79.419,100.73134266]],[[79.479,2.05912529],[79.48,10.43523387],[79.482,12.58150605],[79.488,55.06],[79.49,31.45049691]]]
["bitfinex","SOLUSD",1770854658018,[[79.451,2.75496213],[79.45,23.02176628],[79.44,0.2],[79.438,31.47092957],[79.419,100.73134266]],[[79.479,2.05912529],[79.482,12.58150605],[79.488,55.06],[79.49,41.88573078],[80.672,3.49]]]
["bitfinex","SOLUSD",1770854658222,[[79.451,2.75496213],[79.45,23.02176628],[79.44,0.2],[79.419,100.73134266],[79.397,68.32229289]],[[79.486,2.0585872],[79.487,12.58079347],[79.488,55.06],[79.499,31.4472184],[79.514,62.88238802]]]
["bitfinex","SOLUSD",1770854658429,[[79.451,2.75496213],[79.45,23.02176628],[79.44,0.2],[79.419,100.73134266],[79.397,68.32229289]],[[79.486,2.0585872],[79.487,12.58079347],[79.488,55.06],[79.49,10.43523387],[79.499,31.4472184]]]
["bitfinex","SOLUSD",1770854659337,[[79.451,2.75496213],[79.45,44.05286343],[79.44,0.2],[79.429,50.35939515],[79.428,50.35947509]],[[79.488,55.06],[79.495,2.05805528],[79.499,31.4472184],[79.5,10.43523387],[79.555,50.28001931]]]
["bitfinex","SOLUSD",1770854659533,[[79.45,44.05286343],[79.44,0.2],[79.429,50.35939515],[79.428,50.35947509]],[[79.499,31.4472184],[79.5,10.43523387],[79.555,50.28001931]]]
["bitfinex","SOLUSD",1770854659534,[[79.462,2.75496213],[79.461,12.58479002],[79.46,10.43523387],[79.45,31.46633102],[79.44,0.2]],[[79.493,55.08],[79.498,12.5789328],[79.499,31.4472184],[79.5,10.43523387],[79.502,2.05805528]]]
["bitfinex","SOLUSD",1770854660029,[[79.462,2.75496213],[79.461,12.58479002],[79.45,41.90156489],[79.44,0.2],[79.41,62.20174605]],[[79.492,55.08],[79.498,14.63646228],[79.499,31.4472184],[79.5,10.43523387],[79.566,62.69100909]]]
["bitfinex","SOLUSD",1770854660231,[[79.462,2.75496213],[79.461,12.58479002],[79.45,41.90156489],[79.44,0.2],[79.41,62.20174605]],[[79.498,14.63646228],[79.499,31.4472184],[79.5,10.43523387],[79.566,62.69100909],[80.685,3.49]]]
["bitfinex","SOLUSD",1770854660432,[[79.462,2.75496213],[79.461,12.58479002],[79.45,41.90156489],[79.44,0.2],[79.41,62.20174605]],[[79.497,55.08],[79.498,14.63646228],[79.499,31.4472184],[79.5,10.43523387],[79.565,62.2268622]]]
["bitfinex","SOLUSD",1770854660607,[[79.462,2.75496213],[79.461,12.58479002],[79.45,41.90156489],[79.44,0.2],[79.41,62.20174605]],[[79.497,2.05700971],[79.498,12.5789328],[79.499,31.4472184],[79.5,10.43523387],[79.566,62.69100909]]]
["bitfinex","SOLUSD",1770854660811,[[79.462,2.75496213],[79.461,12.58479002],[79.45,41.90156489],[79.44,0.2],[79.41,62.20174605]],[[79.496,55.08],[79.497,2.05700971],[79.498,12.5789328],[79.499,31.4472184],[79.5,10.43523387]]]
["bitfinex","SOLUSD",1770854661213,[[79.462,2.75496213],[79.461,12.58479002],[79.45,41.90156489],[79.44,0.2],[79.41,62.20174605]],[[79.497,2.05700971],[79.498,12.5789328],[79.499,31.4472184],[79.5,10.43523387],[79.566,62.69100909]]]
["bitfinex","SOLUSD",1770854661435,[[79.462,2.75496213],[79.461,12.58479002],[79.45,41.90156489],[79.44,0.2],[79.41,62.20174605]],[[79.496,55.1],[79.497,2.05700971],[79.498,12.5789328],[79.499,31.4472184],[79.5,10.43523387]]]
["bitfinex","SOLUSD",1770854661814,[[79.463,12.58447327],[79.46,10.43523387],[79.45,31.46633102],[79.44,0.2],[79.414,58.70723955]],[[79.495,12.5794075],[79.496,55.1],[79.497,2.05700971],[79.499,31.4472184],[79.5,10.43523387]]]
["bitfinex","SOLUSD",1770854662014,[[79.464,2.82934663],[79.463,12.58447327],[79.46,10.43523387],[79.458,31.46301573],[79.44,0.2]],[[79.495,12.5794075],[79.496,55.1],[79.5,10.43523387]]]
["bitfinex","SOLUSD",1770854662015,[[79.464,2.82934663],[79.463,12.58447327],[79.46,10.43523387],[79.458,31.46301573],[79.44,0.2]],[[79.495,12.5794075],[79.496,55.1],[79.5,10.43523387],[79.504,2.05598802],[79.509,31.44331358]]]
["bitfinex","SOLUSD",1770854662216,[[79.471,2.82934663],[79.47,10.43523387],[79.463,12.58447327],[79.458,31.46301573],[79.44,10.63523387]],[[79.495,12.5794075],[79.496,55.1],[79.509,31.44331358],[79.51,10.43523387],[79.511,2.05598802]]]
["bitfinex","SOLUSD",1770854662644,[[79.471,2.82934663],[79.47,10.43523387],[79.463,12.58447327],[79.458,31.46301573],[79.44,10.63523387]],[[79.495,12.5794075],[79.496,55.1],[79.505,2.05598802],[79.509,31.44331358],[79.51,10.43523387]]]
["bitfinex","SOLUSD",1770854662941,[[79.471,2.82934663],[79.463,12.58447327],[79.46,10.43523387],[79.458,31.46301573],[79.44,0.2]],[[79.495,12.5794075],[79.496,55.1],[79.5,10.43523387],[79.505,2.05598802],[79.509,31.44331358]]]
["bitfinex","SOLUSD",1770854663319,[[79.471,2.82934663],[79.463,12.58447327],[79.46,10.43523387],[79.458,31.46301573],[79.44,0.2]],[[79.495,12.5794075],[79.496,55.12],[79.5,10.43523387],[79.505,2.05598802],[79.509,31.44331358]]]
["bitfinex","SOLUSD",1770854664525,[[79.471,2.82934663],[79.467,12.58376275],[79.46,10.43523387],[79.458,31.46301573],[79.44,0.2]],[[79.495,55.12],[79.499,12.57877457],[79.5,10.43523387],[79.505,2.05598802],[79.509,31.44331358]]]
["bitfinex","SOLUSD",1770854664727,[[79.471,2.82934663],[79.467,12.58376275],[79.46,10.43523387],[79.458,31.46301573],[79.44,0.2]],[[79.499,12.57877457],[79.5,10.43523387],[79.505,2.05598802],[79.509,31.44331358],[79.57,62.54524391]]]
["bitfinex","SOLUSD",1770854664927,[[79.471,2.82934663],[79.467,12.58376275],[79.46,10.43523387],[79.458,31.46301573],[79.44,0.2]],[[79.498,57.19449907],[79.499,12.57877457],[79.5,10.43523387],[79.509,31.44331358],[79.569,62.65153129]]]
["bitfinex","SOLUSD",1770854665335,[[79.471,2.82934663],[79.467,12.58376275],[79.46,10.43523387],[79.458,31.46301573],[79.44,0.2]],[[79.497,55.14],[79.498,2.05449907],[79.499,12.57877457],[79.5,10.43523387],[79.509,31.44331358]]]
["bitfinex","SOLUSD",1770854667644,[[79.471,2.82934663],[79.467,12.58376275],[79.46,10.43523387],[79.458,31.46301573],[79.44,0.2]],[[79.496,12.57924927],[79.497,55.14],[79.498,2.05449907],[79.5,10.43523387],[79.509,31.44331358]]]
["bitfinex","SOLUSD",1770854668554,[[79.471,2.82934663],[79.46,10.43523387],[79.44,0.2]],[[79.497,55.14],[79.5,10.43523387],[79.509,31.44331358]]]
["bitfinex","SOLUSD",1770854668555,[[79.472,12.58304811],[79.471,2.82934663],[79.465,31.45999955],[79.46,10.43523387],[79.448,62.93423408]],[[79.497,55.14],[79.5,10.43523387],[79.502,12.57831819],[79.508,2.0525924],[79.509,31.44331358]]]
["bitfinex","SOLUSD",1770854668740,[[79.472,12.58304811]],[[79.509,31.44331358]]]
["bitfinex","SOLUSD",1770854668741,[[79.481,2.92883237],[79.48,10.43523387],[79.472,12.58304811],[79.45,50.3457341],[79.449,50.34675067]],[[79.516,12.57617001],[79.522,2.0525924],[79.53,10.43523387],[79.542,62.86018976],[79.544,6.57456754]]]
["bitfinex","SOLUSD",1770854668949,[[79.481,2.92883237],[79.48,10.43523387],[79.472,44.0406684],[79.458,58.48],[79.45,50.3457341]],[[79.516,67.77617001],[79.522,2.0525924],[79.528,31.43577417],[79.53,10.43523387],[79.542,62.86018976]]]
["bitfinex","SOLUSD",1770854669128,[[79.481,2.92883237],[79.48,10.43523387],[79.472,44.0406684],[79.458,58.48],[79.45,50.3457341]],[[79.516,67.77617001],[79.522,2.0525924],[79.528,31.43577417],[79.53,10.43523387],[79.536,4.61729252]]]
["bitfinex","SOLUSD",1770854669735,[[79.481,2.92883237],[79.48,10.43523387],[79.472,44.0406684],[79.458,58.48],[79.45,50.3457341]],[[79.516,67.77617001],[79.52,10.43523387],[79.522,2.0525924],[79.528,31.43577417],[79.536,4.61729252]]]
["bitfinex","SOLUSD",1770854669944,[[79.481,2.92883237],[79.48,10.43523387],[79.472,44.0406684],[79.458,58.48],[79.45,50.3457341]],[[79.515,55.2],[79.516,14.62829935],[79.52,10.43523387],[79.528,31.43577417],[79.536,4.61729252]]]
["bitfinex","SOLUSD",1770854670149,[[79.481,2.92883237],[79.48,10.43523387],[79.472,44.0406684],[79.458,58.48],[79.45,50.3457341]],[[79.515,55.2],[79.516,12.57617001],[79.52,10.43523387],[79.523,2.0516716],[79.528,31.43577417]]]
["bitfinex","SOLUSD",1770854670324,[[79.481,2.92883237],[79.48,10.43523387],[79.472,44.0406684],[79.458,58.48],[79.45,50.3457341]],[[79.514,55.2],[79.516,12.57617001],[79.52,10.43523387],[79.523,2.0516716],[79.528,31.43577417]]]
["bitfinex","SOLUSD",1770854671024,[[79.458,58.48],[79.45,50.3457341]],[[79.528,31.43577417]]]
["bitfinex","SOLUSD",1770854671025,[[79.491,2.92883237],[79.49,10.43523387],[79.482,44.03512744],[79.468,62.91792618],[79.458,108.82047607]],[[79.529,12.57402959],[79.53,12.48645299],[79.536,31.43243119],[79.546,4.61729252],[79.554,37.82]]]
["bitfinex","SOLUSD",1770854671226,[[79.501,2.92883237],[79.5,10.43523387],[79.482,44.03512744],[79.468,50.33420226],[79.458,50.34047607]],[[79.53,12.48645299],[79.536,31.43243119],[79.546,4.61729252]]]
["bitfinex","SOLUSD",1770854671227,[[79.501,2.92883237],[79.5,10.43523387],[79.482,44.03512744],[79.468,50.33420226],[79.458,50.34047607]],[[79.53,55.22],[79.536,2.05121912],[79.54,10.43523387],[79.546,4.61729252],[79.57,108.16086188]]]
["bitfinex","SOLUSD",1770854671425,[[79.501,2.92883237],[79.5,10.43523387],[79.482,44.03512744],[79.476,58.46],[79.468,50.33420226]],[[79.53,55.22],[79.536,2.05121912],[79.54,10.43523387],[79.569,164.9],[79.57,108.16086188]]]
["bitfinex","SOLUSD",1770854671844,[[79.482,44.03512744],[79.476,58.46],[79.468,50.33420226]],[[79.569,164.9],[79.57,108.16086188]]]
["bitfinex","SOLUSD",1770854671845,[[79.522,2.92883237],[79.51,10.43523387],[79.482,94.36098738],[79.478,50.32807701],[79.476,4.61729252]],[[79.551,2.94420466],[79.552,12.5703942],[79.553,31.42572948],[79.56,10.43523387],[79.564,6.57325473]]]
["bitfinex","SOLUSD",1770854672059,[[79.522,2.92883237],[79.52,10.43523387],[79.491,58.44],[79.482,157.2683123],[79.478,50.32807701]],[[79.546,55.22],[79.551,2.94420466],[79.552,12.5703942],[79.56,10.43523387]]]
["bitfinex","SOLUSD",1770854672060,[[79.522,2.92883237],[79.52,10.43523387],[79.491,58.44],[79.482,157.2683123],[79.478,50.32807701]],[[79.546,55.22],[79.551,2.94420466],[79.552,12.5703942],[79.56,10.43523387],[79.563,31.42176285]]]
["bitfinex","SOLUSD",1770854672249,[[79.522,2.92883237],[79.52,10.43523387],[79.491,58.44],[79.482,157.2683123],[79.478,50.32807701]],[[79.546,55.22],[79.552,12.5703942],[79.56,10.43523387],[79.563,31.42176285],[79.566,4.61729252]]]
["bitfinex","SOLUSD",1770854672552,[[79.522,2.92883237],[79.52,10.43523387],[79.491,58.44],[79.482,157.2683123],[79.478,50.32807701]],[[79.545,2.94420466],[79.546,55.22],[79.552,12.5703942],[79.56,10.43523387],[79.563,31.42176285]]]
["bitfinex","SOLUSD",1770854672929,[[79.491,58.44],[79.482,157.2683123],[79.478,50.32807701]],[[79.545,2.94420466],[79.546,55.22],[79.552,12.5703942],[79.56,10.43523387],[79.563,31.42176285]]]
["bitfinex","SOLUSD",1770854672930,[[79.508,12.5773507],[79.507,2.92883237],[79.5,10.43523387],[79.498,31.44696952],[79.491,58.44]],[[79.537,2.94420466],[79.538,12.5726068],[79.54,10.43523387],[79.546,55.22],[79.552,31.42598551]]]
["bitfinex","SOLUSD",1770854673252,[[79.508,12.5773507],[79.5,13.36406624],[79.498,31.44696952],[79.491,58.44],[79.451,62.0320207]],[[79.537,2.94420466],[79.538,12.5726068],[79.54,10.43523387],[79.546,55.22],[79.552,31.42598551]]]
["bitfinex","SOLUSD",1770854673439,[[79.508,12.5773507],[79.506,2.92883237],[79.5,10.43523387],[79.498,31.44696952],[79.491,58.44]],[[79.537,2.94420466],[79.538,12.5726068],[79.54,10.43523387],[79.546,55.22],[79.552,31.42598551]]]
["bitfinex","SOLUSD",1770854673750,[[79.508,15.50618307],[79.5,10.43523387],[79.498,31.44696952],[79.491,58.44],[79.476,54.94680096]],[[79.537,2.94420466],[79.538,12.5726068],[79.54,10.43523387],[79.546,55.22],[79.552,31.42598551]]]
["bitfinex","SOLUSD",1770854673950,[[79.509,2.92883237],[79.508,12.5773507],[79.5,10.43523387],[79.498,31.44696952],[79.491,58.44]],[[79.537,2.94420466],[79.538,12.5726068],[79.54,10.43523387],[79.546,55.22],[79.552,31.42598551]]]
["bitfinex","SOLUSD",1770854674645,[[79.501,2.92883237],[79.5,10.43523387],[79.498,31.44696952],[79.491,58.44],[79.476,4.61729252]],[[79.537,2.94420466],[79.538,12.5726068],[79.54,10.43523387],[79.541,31.43046644],[79.546,55.22]]]
["bitfinex","SOLUSD",1770854674839,[[79.501,2.92883237],[79.491,58.44]],[[79.538,12.5726068]]]
["bitfinex","SOLUSD",1770854674840,[[79.501,12.57845813],[79.494,2.92883237],[79.491,58.44],[79.49,10.43523387],[79.488,31.45092646]],[[79.529,2.94420466],[79.53,10.43523387],[79.536,55.26],[79.538,12.5726068],[79.556,4.61729252]]]
["bitfinex","SOLUSD",1770854675026,[[79.494,2.92883237],[79.491,58.44],[79.488,31.45092646]],[[79.529,2.94420466],[79.53,10.43523387],[79.536,55.26],[79.538,12.5726068],[79.556,4.61729252]]]
["bitfinex","SOLUSD",1770854675027,[[79.5,10.43523387],[79.495,12.5794075],[79.494,2.92883237],[79.491,58.44],[79.488,31.45092646]],[[79.529,2.94420466],[79.53,12.573971],[79.536,55.26],[79.538,31.43151701],[79.54,10.43523387]]]
["bitfinex","SOLUSD",1770854675226,[[79.5,10.43523387],[79.495,44.02792627],[79.494,2.92883237],[79.491,58.44],[79.443,62.05146256]],[[79.529,2.94420466],[79.53,12.573971],[79.536,55.26],[79.538,31.43151701],[79.54,10.43523387]]]
["bitfinex","SOLUSD",1770854677126,[[79.5,12.57854147],[79.491,58.44],[79.49,10.43523387],[79.487,2.92883237],[79.486,31.45188566]],[[79.527,2.94420466],[79.528,12.5741877],[79.53,10.43523387],[79.536,55.26],[79.538,31.43151701]]]
["bitfinex","SOLUSD",1770854677845,[[79.5,12.57854147],[79.493,2.92883237],[79.491,58.44],[79.49,10.43523387],[79.486,31.45188566]],[[79.527,2.94420466],[79.528,12.5741877],[79.53,10.43523387],[79.536,55.26],[79.538,31.43151701]]]
["bitfinex","SOLUSD",1770854678046,[[79.5,12.57854147],[79.493,2.92883237],[79.49,10.43523387],[79.486,31.45188566]],[[79.527,2.94420466],[79.528,12.5741877],[79.53,10.43523387],[79.536,55.26],[79.538,31.43151701]]]
["bitfinex","SOLUSD",1770854678047,[[79.5,12.57854147],[79.493,2.92883237],[79.49,10.43523387],[79.486,31.45188566],[79.442,112.44753957]],[[79.527,2.94420466],[79.528,12.5741877],[79.53,10.43523387],[79.536,55.26],[79.538,31.43151701]]]
["bitfinex","SOLUSD",1770854678245,[[79.5,12.57854147],[79.493,2.92883237],[79.49,10.43523387],[79.486,31.45188566],[79.475,58.42]],[[79.527,2.94420466],[79.528,12.5741877],[79.53,10.43523387],[79.536,55.26],[79.538,31.43151701]]]
["bitfinex","SOLUSD",1770854678750,[[79.494,12.57949344],[79.486,34.38071803],[79.48,10.43523387],[79.475,58.42],[79.442,50.35104905]],[[79.52,10.43523387],[79.525,2.94420466],[79.526,55.26],[79.528,12.5741877],[79.558,88.09827549]]]
["bitfinex","SOLUSD",1770854678931,[[79.486,2.92883237],[79.484,12.58106144],[79.48,10.43523387],[79.475,58.42],[79.472,31.45728107]],[[79.519,2.94420466],[79.52,10.43523387],[79.526,55.26],[79.528,44.00965696],[79.539,62.86292672]]]
["bitfinex","SOLUSD",1770854679136,[[79.481,12.58162328],[79.48,10.43523387],[79.479,2.92883237],[79.472,31.45728107],[79.462,58.42]],[[79.516,2.94420466],[79.517,12.57592716],[79.518,55.26],[79.52,10.43523387],[79.521,31.43854482]]]
["bitfinex","SOLUSD",1770854680145,[[79.481,15.51045565],[79.48,10.43523387],[79.472,31.45728107],[79.458,58.4],[79.341,12.58162328]],[[79.516,2.94420466],[79.517,12.57592716],[79.518,55.26],[79.52,10.43523387],[79.521,31.43854482]]]
["bitfinex","SOLUSD",1770854680350,[[79.5,10.43523387],[79.481,44.03568148],[79.466,62.91987794],[79.456,54.95900949],[79.437,5.36086188]],[[79.518,55.26],[79.523,2.94420466],[79.525,12.57472116],[79.532,31.43416812],[79.54,10.43523387]]]
["bitfinex","SOLUSD",1770854680538,[[79.5,10.43523387],[79.498,2.92883237],[79.481,44.03568148],[79.473,58.42],[79.466,62.91987794]],[[79.518,55.26],[79.523,2.94420466],[79.532,31.43416812],[79.54,10.43523387]]]
["bitfinex","SOLUSD",1770854680539,[[79.5,10.43523387],[79.498,2.92883237],[79.481,44.03568148],[79.473,58.42],[79.466,62.91987794]],[[79.518,55.26],[79.522,12.57525017],[79.523,2.94420466],[79.532,31.43416812],[79.54,10.43523387]]]
["bitfinex","SOLUSD",1770854680853,[[79.5,13.36406624],[79.481,44.03568148],[79.473,58.42],[79.466,62.91987794],[79.351,37.8048012]],[[79.518,55.26],[79.522,12.57525017],[79.523,2.94420466],[79.532,31.43416812],[79.54,10.43523387]]]
["bitfinex","SOLUSD",1770854681462,[[79.5,13.36406624],[79.496,12.57914712],[79.481,31.4540582],[79.473,58.42],[79.466,62.91987794]],[[79.518,55.26],[79.522,12.57525017],[79.523,2.94420466],[79.532,31.43416812],[79.54,10.43523387]]]
["bitfinex","SOLUSD",1770854681839,[[79.5,10.43523387],[79.496,12.57914712],[79.481,31.4540582],[79.473,58.42],[79.466,62.91987794]],[[79.518,55.26],[79.522,12.57525017],[79.523,2.94420466],[79.532,31.43416812],[79.54,10.43523387]]]
["bitfinex","SOLUSD",1770854682043,[[79.501,2.92883237],[79.5,10.43523387],[79.496,12.57914712],[79.481,31.4540582],[79.473,58.42]],[[79.518,55.26],[79.522,12.57525017],[79.523,2.94420466],[79.532,31.43416812],[79.54,10.43523387]]]
["bitfinex","SOLUSD",1770854683338,[[79.496,12.57914712],[79.494,2.92883237],[79.49,10.43523387],[79.481,31.4540582],[79.473,58.42]],[[79.517,2.94420466],[79.518,55.26],[79.522,12.57525017],[79.53,10.43523387],[79.532,31.43416812]]]
["bitfinex","SOLUSD",1770854683545,[[79.491,12.5800405],[79.487,2.92883237],[79.481,31.4540582],[79.48,10.43523387]],[[79.517,2.94420466],[79.518,55.26],[79.532,31.43416812]]]
["bitfinex","SOLUSD",1770854683546,[[79.491,12.5800405],[79.487,2.92883237],[79.481,31.4540582],[79.48,10.43523387],[79.467,58.38]],[[79.517,2.94420466],[79.518,55.26],[79.519,12.5756926],[79.52,10.43523387],[79.532,31.43416812]]]
["bitfinex","SOLUSD",1770854683739,[[79.491,12.5800405],[79.481,31.4540582],[79.48,13.36406624],[79.431,62.76987603],[79.347,12.57914712]],[[79.515,2.94420466],[79.516,12.57608531],[79.518,55.26],[79.52,10.43523387],[79.532,31.43416812]]]
["bitfinex","SOLUSD",1770854684039,[[79.483,12.58117211],[79.48,13.36406624],[79.471,31.45777041],[79.464,58.38],[79.456,4.61729252]],[[79.515,2.94420466],[79.516,12.57608531],[79.52,10.43523387],[79.522,31.43791452],[79.545,37.82]]]
["bitfinex","SOLUSD",1770854684246,[[79.483,12.58117211],[79.48,13.36406624],[79.471,31.45777041],[79.464,58.38],[79.456,4.61729252]],[[79.513,2.94420466],[79.516,12.57608531],[79.52,10.43523387],[79.522,31.43791452],[79.545,37.82]]]
["bitfinex","SOLUSD",1770854684554,[[79.483,12.58117211],[79.48,13.36406624],[79.471,31.45777041],[79.464,58.38],[79.456,4.61729252]],[[79.511,2.94420466],[79.512,55.36],[79.516,12.57608531],[79.52,10.43523387],[79.522,31.43791452]]]
["bitfinex","SOLUSD",1770854685657,[[79.483,12.58117211],[79.48,13.36406624],[79.471,31.45777041],[79.464,58.38]],[[79.511,2.94420466],[79.512,55.36],[79.516,12.57608531],[79.52,10.43523387],[79.522,31.43791452]]]
["bitfinex","SOLUSD",1770854685658,[[79.483,12.58117211],[79.48,13.36406624],[79.471,31.45777041],[79.464,58.38],[79.446,4.61729252]],[[79.509,2.94420466],[79.51,12.57703433],[79.52,10.43523387],[79.522,31.43791452],[79.536,4.61729252]]]
["bitfinex","SOLUSD",1770854685956,[[79.48,10.43523387],[79.478,12.58199613],[79.473,2.92883237],[79.471,31.45777041],[79.464,58.38]],[[79.509,2.94420466],[79.51,12.57703433],[79.52,10.43523387],[79.522,31.43791452],[79.526,4.61729252]]]
["bitfinex","SOLUSD",1770854686138,[[79.481,12.58162328],[79.48,10.43523387],[79.473,2.92883237],[79.471,31.45777041],[79.464,58.38]],[[79.508,2.94420466],[79.509,55.36],[79.51,12.57703433],[79.52,10.43523387],[79.522,31.43791452]]]
["bitfinex","SOLUSD",1770854686339,[[79.481,12.58162328],[79.48,10.43523387],[79.473,2.92883237],[79.471,31.45777041],[79.464,58.38]],[[79.507,2.94420466],[79.508,55.36],[79.51,12.57703433],[79.52,10.43523387],[79.522,31.43791452]]]
["bitfinex","SOLUSD",1770854686562,[[79.49,10.43523387],[79.481,44.03568148],[79.464,121.3014806],[79.456,54.95901835],[79.435,102.3]],[[79.526,2.94420466],[79.533,31.43355799],[79.583,50.26236202],[79.589,62.83676037],[79.59,50.25789545]]]
["bitfinex","SOLUSD",1770854686858,[[79.49,10.43523387],[79.481,44.03568148],[79.464,121.3014806],[79.456,54.95901835],[79.435,102.3]],[[79.533,31.43355799],[79.583,50.26236202],[79.59,50.25789545]]]
["bitfinex","SOLUSD",1770854686859,[[79.497,2.92883237],[79.49,10.43523387],[79.481,44.03568148],[79.464,121.3014806],[79.456,54.95901835]],[[79.522,2.94420466],[79.523,55.36],[79.525,12.57466205],[79.53,10.43523387],[79.533,31.43355799]]]
["bitfinex","SOLUSD",1770854687244,[[79.501,2.92883237],[79.5,10.43523387],[79.481,44.03568148],[79.464,121.3014806],[79.456,54.95901835]],[[79.523,55.36],[79.526,12.57461976],[79.53,2.94420466],[79.533,31.43355799],[79.54,10.43523387]]]
["bitfinex","SOLUSD",1770854687445,[[79.501,2.92883237],[79.5,10.43523387],[79.481,44.03568148],[79.464,62.9214806],[79.456,54.95901835]],[[79.523,55.36],[79.526,12.57461976],[79.53,2.94420466],[79.533,31.43355799],[79.54,10.43523387]]]
["bitfinex","SOLUSD",1770854687750,[[79.491,12.5800199],[79.486,2.92883237],[79.481,31.4540582],[79.48,10.43523387],[79.475,58.34]],[[79.523,55.36],[79.533,31.43355799]]]
["bitfinex","SOLUSD",1770854687751,[[79.491,12.5800199],[79.486,2.92883237],[79.481,31.4540582],[79.48,10.43523387],[79.475,58.34]],[[79.52,10.43523387],[79.522,12.57513644],[79.523,55.36],[79.533,31.43355799],[79.55,37.82]]]
["bitfinex","SOLUSD",1770854687939,[[79.491,12.5800199],[79.486,2.92883237],[79.481,31.4540582],[79.48,10.43523387],[79.475,58.34]],[[79.518,2.94420466],[79.519,55.38],[79.52,10.43523387],[79.522,12.57513644],[79.533,31.43355799]]]
["bitfinex","SOLUSD",1770854688344,[[79.484,12.58108589],[79.48,10.43523387],[79.478,2.92883237],[79.472,31.45751919],[79.464,58.34]],[[79.516,2.94420466],[79.517,55.4],[79.52,10.43523387],[79.522,44.01297754],[79.54,37.82]]]
["bitfinex","SOLUSD",1770854688541,[[79.484,12.58108589],[79.48,10.43523387],[79.478,2.92883237],[79.472,31.45751919],[79.464,58.34]],[[79.514,2.94420466],[79.515,55.4],[79.52,10.43523387],[79.522,44.01297754],[79.54,37.82]]]
["bitfinex","SOLUSD",1770854688950,[[79.485,2.92883237],[79.48,10.43523387],[79.479,12.58179505],[79.472,31.45751919],[79.441,50.35132862]],[[79.514,2.94420466],[79.515,55.4],[79.52,10.43523387],[79.522,44.01297754],[79.54,37.82]]]
["bitfinex","SOLUSD",1770854688951,[[79.485,2.92883237],[79.48,10.43523387],[79.479,12.58179505],[79.472,31.45751919],[79.441,50.35132862]],[[79.514,2.94420466],[79.515,55.4],[79.52,10.43523387],[79.522,44.01297754],[79.526,4.61729252]]]
["bitfinex","SOLUSD",1770854689143,[[79.481,12.58162328],[79.48,13.36406624],[79.472,31.45751919],[79.464,58.34],[79.441,50.35132862]],[[79.514,2.94420466],[79.515,55.4],[79.52,10.43523387],[79.522,44.01297754],[79.526,4.61729252]]]
["bitfinex","SOLUSD",1770854689541,[[79.481,15.51045565],[79.48,10.43523387],[79.472,31.45751919],[79.464,58.34],[79.441,50.35132862]],[[79.514,2.94420466],[79.515,55.4],[79.52,10.43523387],[79.522,31.4378411],[79.526,4.61729252]]]
["bitfinex","SOLUSD",1770854689762,[[79.481,15.51045565],[79.48,10.43523387],[79.472,31.45751919],[79.464,58.34],[79.441,50.35132862]],[[79.512,2.94420466],[79.513,12.5765598],[79.515,55.4],[79.52,10.43523387],[79.522,31.4378411]]]
["bitfinex","SOLUSD",1770854690064,[[79.48,23.01694877],[79.474,2.92883237],[79.472,31.45751919],[79.464,58.34],[79.441,50.35132862]],[[79.512,2.94420466],[79.513,12.5765598],[79.515,55.4],[79.52,10.43523387],[79.522,31.4378411]]]
["bitfinex","SOLUSD",1770854690261,[[79.476,12.58229357],[79.47,10.43523387],[79.467,2.92883237],[79.453,58.34],[79.441,50.35132862]],[[79.51,10.43523387],[79.511,55.42],[79.513,12.5765598],[79.514,31.44128291],[101.77,2.47215037]]]
["bitfinex","SOLUSD",1770854690464,[[79.476,12.58229357],[79.471,31.45789352],[79.47,10.43523387],[79.467,2.92883237],[79.453,58.34]],[[79.508,2.94420466],[79.509,55.42],[79.51,10.43523387],[79.513,12.5765598],[79.514,31.44128291]]]
["bitfinex","SOLUSD",1770854690659,[[79.48,13.39861674],[79.476,12.58229357],[79.453,58.34],[79.451,50.34538349],[79.449,50.34639512]],[[79.508,2.94420466],[79.509,55.42],[79.513,12.5765598],[79.52,10.43523387],[79.523,31.43780253]]]
["bitfinex","SOLUSD",1770854690961,[[79.476,44.03833061],[79.472,2.96338287],[79.47,10.43523387],[79.451,58.32],[79.449,50.34639512]],[[79.508,2.94420466],[79.509,55.42],[79.51,10.43523387],[79.513,12.5765598],[79.523,31.43780253]]]
["bitfinex","SOLUSD",1770854691266,[[79.477,2.96338287],[79.476,12.58229357],[79.47,10.43523387],[79.466,31.4598065],[79.451,58.32]],[[79.508,2.94420466],[79.509,55.42],[79.513,12.5765598],[79.515,31.44085971],[79.52,10.43523387]]]
["bitfinex","SOLUSD",1770854691949,[[79.48,10.43523387],[79.479,2.96338287],[79.478,12.58209819],[79.475,31.45638319],[79.451,58.32]],[[79.508,2.94420466],[79.509,55.42],[79.513,12.5765598],[79.52,10.43523387],[79.525,31.43696483]]]
["bitfinex","SOLUSD",1770854692358,[[79.491,2.96338287],[79.49,10.43523387],[79.478,44.03734366],[79.461,50.33868105],[79.457,50.34159305]],[[79.521,55.44],[79.527,2.86106717],[79.53,10.43523387],[79.538,31.4318346],[79.554,37.82]]]
["bitfinex","SOLUSD",1770854692561,[[79.491,2.96338287],[79.49,10.43523387],[79.478,44.03734366],[79.461,50.33868105],[79.457,50.34159305]],[[79.521,55.44],[79.525,2.86106717],[79.526,12.57463227],[79.53,10.43523387],[79.538,31.4318346]]]
["bitfinex","SOLUSD",1770854693360,[[79.501,2.96338287],[79.5,10.43523387],[79.478,102.33734366],[79.461,50.33868105],[79.457,50.34159305]],[[79.521,55.44],[79.526,12.57463227],[79.532,2.86106717],[79.538,31.4318346],[79.54,10.43523387]]]
["bitfinex","SOLUSD",1770854693570,[[79.478,102.33734366],[79.461,50.33868105]],[[79.54,10.43523387]]]
["bitfinex","SOLUSD",1770854693571,[[79.511,2.96338287],[79.51,10.43523387],[79.478,157.27622737],[79.476,54.94644641],[79.466,50.33547653]],[[79.545,12.57158214],[79.55,10.43523387],[79.573,62.83608441],[79.574,6.57201928],[79.58,5.46086188]]]
["bitfinex","SOLUSD",1770854693749,[[79.511,2.96338287],[79.51,10.43523387],[79.496,58.3],[79.478,157.27622737],[79.476,54.94644641]],[[79.544,2.86106717],[79.545,12.57158214],[79.55,10.43523387],[79.551,55.48],[79.557,31.42426452]]]
["bitfinex","SOLUSD",1770854694160,[[79.521,2.96338287],[79.52,10.43523387],[79.512,44.01851291],[79.496,58.3],[79.488,50.32181781]],[[79.544,2.86106717],[79.55,12.5707329],[79.551,55.48]]]
["bitfinex","SOLUSD",1770854694161,[[79.521,2.96338287],[79.52,10.43523387],[79.512,44.01851291],[79.496,58.3],[79.488,50.32181781]],[[79.544,2.86106717],[79.55,12.5707329],[79.551,55.48],[79.56,10.43523387],[79.566,36.03813143]]]
["bitfinex","SOLUSD",1770854694462,[[79.521,2.96338287],[79.52,10.43523387],[79.512,44.01851291],[79.496,58.3],[79.488,50.32181781]],[[79.544,2.86106717],[79.55,12.5707329],[79.551,55.48],[79.56,10.43523387],[79.566,31.42083891]]]
["bitfinex","SOLUSD",1770854694959,[[79.521,2.96338287],[79.52,10.42562153],[79.512,44.01851291],[79.496,58.3],[79.488,50.32181781]],[[79.544,2.86106717],[79.55,12.5707329],[79.551,55.48],[79.56,10.42562153],[79.566,31.42083891]]]
["bitfinex","SOLUSD",1770854695352,[[79.522,12.57513644],[79.521,2.96338287],[79.52,10.42562153],[79.512,31.44179494],[79.496,62.89556502]],[[79.544,2.86106717],[79.55,12.5707329],[79.56,10.42562153],[79.566,31.42083891],[79.58,62.92994064]]]
["bitfinex","SOLUSD",1770854695553,[[79.522,15.53851931],[79.52,10.42562153],[79.512,31.44179494],[79.507,58.28],[79.496,62.89556502]],[[79.544,2.86106717],[79.55,12.5707329],[79.56,65.90562153],[79.566,31.42083891],[79.58,62.92994064]]]
["bitfinex","SOLUSD",1770854697450,[[79.523,2.96338287],[79.522,12.57513644],[79.52,10.42562153],[79.512,31.44179494],[79.507,58.28]],[[79.551,2.86106717],[79.559,12.5692882],[79.56,65.90562153],[79.566,31.42083891],[79.58,62.92994064]]]
["bitfinex","SOLUSD",1770854698976,[[79.523,2.96338287],[79.522,12.57513644],[79.52,10.42562153],[79.512,31.44179494],[79.507,58.28]],[[79.551,2.86106717],[79.559,43.9925087],[79.56,65.90562153],[79.58,62.92994064],[102.0,38.595]]]
["bitfinex","SOLUSD",1770854699269,[[79.523,2.96338287],[79.522,12.57513644],[79.52,10.42562153],[79.512,31.44179494],[79.507,58.28]],[[79.551,2.86106717],[79.559,43.9925087],[79.56,65.90562153],[79.58,62.92994064],[79.585,50.26112654]]]
["bitfinex","SOLUSD",1770854699672,[[79.518,12.57576616],[79.512,31.44179494],[79.51,10.42562153],[79.507,61.24338287],[79.462,62.24547064]],[[79.549,2.86106717],[79.55,22.99633177],[79.559,31.4232205],[79.56,55.48],[79.58,62.92994064]]]
["bitfinex","SOLUSD",1770854700059,[[79.518,12.57576616],[79.512,31.44179494],[79.51,10.42562153],[79.507,61.24338287],[79.493,62.89849793]],[[79.549,2.86106717],[79.55,22.99633177],[79.559,31.4232205],[79.56,55.48],[79.58,62.92994064]]]
["bitfinex","SOLUSD",1770854700378,[[79.513,12.57645726],[79.511,2.96338287],[79.51,10.42562153],[79.507,58.28],[79.501,31.44589367]],[[79.549,2.86106717],[79.55,54.42310738],[79.56,55.48],[79.577,50.26578284],[79.58,68.29080252]]]
["bitfinex","SOLUSD",1770854700772,[[79.511,2.96338287],[79.51,10.42562153],[79.507,58.28],[79.501,31.44589367],[79.455,62.43509443]],[[79.549,2.86106717],[79.55,54.42310738],[79.56,55.48],[79.565,62.84248135],[79.577,50.26578284]]]
["bitfinex","SOLUSD",1770854700950,[[79.507,58.28],[79.5,10.42562153],[79.492,2.96338287],[79.491,31.44994798],[79.469,50.33388751]],[[79.539,2.86106717],[79.54,10.42562153],[79.55,43.99748585],[79.556,4.61729252],[79.56,55.48]]]
["bitfinex","SOLUSD",1770854701148,[[79.502,12.57822393],[79.5,10.42562153],[79.498,2.96338287],[79.491,31.44994798],[79.451,50.34516008]],[[79.539,2.86106717],[79.54,10.42562153],[79.55,43.99748585],[79.556,4.61729252]]]
["bitfinex","SOLUSD",1770854701149,[[79.502,12.57822393],[79.5,10.42562153],[79.498,2.96338287],[79.491,31.44994798],[79.451,50.34516008]],[[79.539,2.86106717],[79.54,10.42562153],[79.55,43.99748585],[79.556,4.61729252],[79.58,0.1]]]
["bitfinex","SOLUSD",1770854701348,[[79.502,12.57822393],[79.491,31.44994798],[79.451,50.34516008]],[[79.55,43.99748585],[79.556,4.61729252],[79.58,0.1]]]
["bitfinex","SOLUSD",1770854701349,[[79.51,13.3890044],[79.502,12.57822393],[79.491,31.44994798],[79.487,58.3],[79.467,50.33529872]],[[79.537,2.86106717],[79.538,55.44],[79.55,54.42310738],[79.556,4.61729252],[79.58,0.1]]]
["bitfinex","SOLUSD",1770854701552,[[79.51,10.42562153],[79.502,44.02397372],[79.487,58.3],[79.484,62.90573532],[79.476,50.32965665]],[[79.537,2.86106717],[79.538,55.44],[79.55,54.42310738],[79.556,4.61729252],[79.576,102.8]]]
["bitfinex","SOLUSD",1770854701757,[[79.513,2.96338287],[79.512,12.57671797],[79.51,10.42562153],[79.502,31.44574979],[79.487,58.3]],[[79.537,2.86106717],[79.538,55.44],[79.54,12.57236954],[79.55,41.85239714],[79.556,4.61729252]]]
["bitfinex","SOLUSD",1770854701969,[[79.513,2.96338287],[79.512,12.57671797],[79.51,10.42562153],[79.502,31.44574979],[79.487,58.3]],[[79.537,2.86106717],[79.538,55.44],[79.544,12.57171757],[79.55,41.85239714],[79.612,62.14525737]]]
["bitfinex","SOLUSD",1770854702173,[[79.521,2.96338287],[79.52,10.42562153],[79.512,44.01851291],[79.487,108.62225851],[79.485,50.3235361]],[[79.612,62.14525737]]]
["bitfinex","SOLUSD",1770854702174,[[79.521,2.96338287],[79.52,10.42562153],[79.512,44.01851291],[79.487,108.62225851],[79.485,50.3235361]],[[79.552,2.86106717],[79.558,55.46],[79.56,10.42562153],[79.561,31.42244434],[79.566,4.61729252]]]
["bitfinex","SOLUSD",1770854702853,[[79.53,10.42562153],[79.528,2.96338287],[79.512,44.01851291],[79.5,10.42562153],[79.487,108.62225851]],[[79.552,2.86106717],[79.558,55.46],[79.561,31.42244434],[79.57,10.42562153],[79.667,14.45222458]]]
["bitfinex","SOLUSD",1770854703049,[[79.531,2.96338287],[79.53,10.42562153],[79.525,12.57454404],[79.512,31.44179494],[79.5,10.42562153]],[[79.552,2.86106717],[79.558,55.46],[79.561,31.42244434],[79.57,10.42562153],[79.629,62.09950049]]]
["bitfinex","SOLUSD",1770854703249,[[79.531,2.96338287],[79.53,10.42562153],[79.522,31.43777376],[79.5,10.42562153],[79.496,4.61729252]],[[79.569,2.86106717],[79.57,10.42562153],[79.572,31.41845557],[79.59,227.72217511],[79.606,360.25770519]]]
["bitfinex","SOLUSD",1770854703475,[[79.54,13.3890044],[79.532,12.57355529],[79.522,31.43777376],[79.52,58.28],[79.5,10.42562153]],[[79.568,2.86106717],[79.569,12.56770852],[79.572,31.41845557],[79.573,55.48],[79.59,227.72217511]]]
["bitfinex","SOLUSD",1770854703476,[[79.54,13.3890044],[79.532,12.57355529],[79.522,31.43777376],[79.52,58.28],[79.5,10.42562153]],[[79.568,2.86106717],[79.569,12.56770852],[79.572,31.41845557],[79.573,55.48],[79.58,10.52562153]]]
["bitfinex","SOLUSD",1770854703975,[[79.54,13.3890044],[79.532,12.57355529],[79.522,31.43777376],[79.52,58.28],[79.5,10.42562153]],[[79.568,2.86106717],[79.569,43.98697984],[79.573,55.48],[79.58,10.52562153],[79.594,50.25525354]]]
["bitfinex","SOLUSD",1770854704476,[[79.541,2.96338287],[79.54,10.42562153],[79.532,12.57355529],[79.522,31.43777376],[79.52,58.28]],[[79.568,2.86106717],[79.569,43.98697984],[79.573,55.48],[79.58,10.52562153],[79.594,50.25525354]]]
["bitfinex","SOLUSD",1770854704656,[[79.541,2.96338287],[79.54,10.42562153],[79.532,12.57355529],[79.522,89.69777376],[79.282,70.58999912]],[[79.568,2.86106717],[79.569,43.98697984],[79.573,55.48],[79.58,0.1],[79.594,50.25525354]]]
["bitfinex","SOLUSD",1770854704864,[[79.541,2.96338287],[79.54,10.42562153],[79.532,12.57355529],[79.523,58.24],[79.522,31.43777376]],[[79.568,2.86106717],[79.569,43.98697984],[79.573,55.48],[79.58,10.52562153],[79.594,50.25525354]]]
["bitfinex","SOLUSD",1770854705160,[[79.541,2.96338287],[79.54,10.42562153],[79.536,12.57292053],[79.523,58.24],[79.522,31.43777376]],[[79.569,43.98697984],[79.573,55.48],[79.575,2.86106717],[79.58,10.52562153],[79.594,50.25525354]]]
["bitfinex","SOLUSD",1770854705384,[[79.541,2.96338287],[79.54,10.42562153],[79.539,12.57234016],[79.523,58.24],[79.522,31.43777376]],[[79.569,43.98697984],[79.573,55.48],[79.575,2.86106717],[79.58,10.52562153],[79.594,50.25525354]]]
["bitfinex","SOLUSD",1770854705573,[[79.551,2.96338287],[79.55,10.42562153],[79.542,12.57197455],[79.53,31.43455879],[79.523,58.24]],[[79.573,12.56719938],[79.579,31.41568893],[79.58,0.1],[79.582,2.86106717],[79.59,10.42562153]]]
["bitfinex","SOLUSD",1770854705751,[[79.551,2.96338287],[79.55,10.42562153],[79.542,12.57197455],[79.53,31.43455879],[79.523,58.24]],[[79.573,12.56719938],[79.579,31.41568893],[79.58,0.1],[79.582,2.86106717],[79.596,4.61729252]]]
["bitfinex","SOLUSD",1770854705955,[[79.561,2.96338287],[79.56,10.42562153],[79.543,58.24],[79.542,44.00191093],[79.517,50.30364522]],[[79.579,12.56622525],[79.58,0.1],[79.59,2.86106717],[79.591,31.41080396],[79.6,10.42562153]]]
["bitfinex","SOLUSD",1770854706154,[[79.561,2.96338287],[79.543,58.24],[79.542,44.00191093],[79.517,50.30364522]],[[79.579,12.56622525],[79.58,0.1],[79.59,2.86106717],[79.591,31.41080396],[79.6,10.42562153]]]
["bitfinex","SOLUSD",1770854706155,[[79.561,2.96338287],[79.55,10.42562153],[79.543,58.24],[79.542,44.00191093],[79.517,50.30364522]],[[79.579,12.56622525],[79.58,0.1],[79.59,2.86106717],[79.591,31.41080396],[79.6,10.42562153]]]
["bitfinex","SOLUSD",1770854706372,[[79.561,2.96338287],[79.55,10.42562153],[79.544,58.24],[79.542,44.00191093],[79.517,50.30364522]],[[79.579,12.56622525],[79.58,0.1],[79.59,2.86106717],[79.591,31.41080396],[79.597,55.48]]]
["bitfinex","SOLUSD",1770854706574,[[79.571,2.96338287],[79.57,10.42562153],[79.545,4.61729252],[79.542,157.14968191],[79.534,50.29240864]],[[79.61,2.96106717],[79.62,0.1],[79.63,10.52562153],[79.651,50.21935092],[79.661,50.21309706]]]
["bitfinex","SOLUSD",1770854706755,[[79.545,4.61729252],[79.542,157.14968191],[79.534,50.29240864]],[[79.61,2.96106717],[79.62,0.1],[79.63,10.52562153],[79.651,50.21935092],[79.661,50.21309706]]]
["bitfinex","SOLUSD",1770854706756,[[79.591,2.96338287],[79.59,10.42562153],[79.569,58.24],[79.56,10.42562153],[79.545,4.61729252]],[[79.61,0.1],[79.618,2.86106717],[79.62,0.1],[79.63,66.00562153],[79.651,50.21935092]]]
["bitfinex","SOLUSD",1770854706956,[[79.591,2.96338287],[79.59,10.42562153],[79.569,58.24],[79.56,10.42562153],[79.545,4.61729252]],[[79.61,0.1],[79.618,2.86106717],[79.62,0.1],[79.63,66.00562153],[79.636,4.61729252]]]
["bitfinex","SOLUSD",1770854707276,[[79.591,2.96338287],[79.59,10.42562153],[79.583,12.56534606],[79.571,31.41836037],[79.56,10.42562153]],[[79.61,0.1],[79.617,12.56013163],[79.618,2.86106717],[79.62,0.1],[79.622,31.39871559]]]
["bitfinex","SOLUSD",1770854707477,[[79.6,10.42562153],[79.592,2.96338287],[79.591,12.56408442],[79.576,58.26],[79.56,10.42562153]],[[79.61,0.1],[79.62,0.1],[79.622,12.5593471],[79.626,2.86106717],[79.63,55.58]]]
["bitfinex","SOLUSD",1770854707768,[[79.592,2.96338287],[79.59,10.42562153],[79.586,12.5648898],[79.58,31.41475075],[79.576,58.26]],[[79.61,0.1],[79.619,2.86106717],[79.62,0.1],[79.63,66.00562153],[79.632,31.39449145]]]
["bitfinex","SOLUSD",1770854707970,[[79.592,2.96338287],[79.59,10.42562153],[79.586,12.5648898],[79.581,58.24],[79.58,31.41475075]],[[79.61,0.1],[79.617,12.56013163],[79.619,2.86106717],[79.62,0.1],[79.63,66.00562153]]]
["bitfinex","SOLUSD",1770854708153,[[79.592,2.96338287],[79.59,10.42562153],[79.589,12.5644469],[79.581,58.24],[79.58,31.41475075]],[[79.61,0.1],[79.617,12.56013163],[79.619,2.86106717],[79.62,0.1],[79.63,66.00562153]]]
["bitfinex","SOLUSD",1770854708675,[[79.6,10.42562153],[79.592,15.52745966],[79.581,58.24],[79.58,31.41475075],[79.535,62.60606923]],[[79.61,0.1],[79.619,2.86106717],[79.62,0.1],[79.621,12.55957706],[79.63,55.58]]]
["bitfinex","SOLUSD",1770854708860,[[79.6,10.42562153],[79.592,15.52745966],[79.58,31.41475075],[79.543,1.25718165],[79.533,62.95261138]],[[79.61,0.1],[79.619,2.86106717],[79.62,0.1],[79.621,12.55957706],[79.63,55.58]]]
["bitfinex","SOLUSD",1770854709064,[[79.6,10.42562153],[79.592,15.52745966],[79.58,31.41475075],[79.543,1.25718165]],[[79.61,0.1],[79.619,2.86106717],[79.62,0.1],[79.621,12.55957706],[79.63,55.58]]]
["bitfinex","SOLUSD",1770854709065,[[79.6,10.42562153],[79.592,15.52745966],[79.58,89.65475075],[79.543,1.25718165],[79.535,62.60606923]],[[79.61,0.1],[79.619,2.86106717],[79.62,0.1],[79.621,12.55957706],[79.63,55.58]]]
["bitfinex","SOLUSD",1770854709371,[[79.6,10.42562153],[79.592,15.52745966],[79.58,89.65475075],[79.546,1.25713423],[79.535,62.60606923]],[[79.61,0.1],[79.619,2.86106717],[79.62,0.1],[79.621,12.55957706],[79.63,55.58]]]
["bitfinex","SOLUSD",1770854709674,[[79.592,15.52745966],[79.59,10.42562153],[79.58,89.65475075],[79.546,1.25713423],[79.533,62.95261138]],[[79.61,0.1],[79.619,2.86106717],[79.62,0.1],[79.621,12.55957706],[79.63,66.00562153]]]
["bitfinex","SOLUSD",1770854710477,[[79.6,10.42562153],[79.598,2.96338287],[79.596,12.56339126],[79.58,89.65475075],[79.559,50.27710576]],[[79.61,0.1],[79.62,0.1],[79.626,2.86106717],[79.629,12.55823883],[79.63,55.58]]]
["bitfinex","SOLUSD",1770854711057,[[79.601,2.96338287],[79.6,22.9884063],[79.589,31.41133716],[79.58,58.24],[79.571,50.26933322]],[[79.62,0.1],[79.63,55.58],[79.633,12.5577588],[79.64,0.1],[79.641,31.63854326]]]
["bitfinex","SOLUSD",1770854711261,[[79.592,2.96338287],[79.59,10.42562153],[79.583,58.24],[79.556,12.56976218],[79.545,50.28537143]],[[79.62,2.96106717],[79.629,12.55823883],[79.63,10.52562153],[79.64,0.1],[79.641,0.2476016]]]
["bitfinex","SOLUSD",1770854711602,[[79.592,2.96338287],[79.59,10.42562153],[79.583,58.24],[79.556,106.84297853],[79.555,4.61729252]],[[79.62,2.96106717],[79.629,43.95383591],[79.63,10.52562153],[79.639,55.48],[79.64,0.1]]]
["bitfinex","SOLUSD",1770854712283,[[79.592,2.96338287],[79.59,10.42562153],[79.583,58.24],[79.556,106.84297853],[79.555,4.61729252]],[[79.62,2.96106717],[79.629,43.95383591],[79.63,10.52562153],[79.64,0.1],[79.649,112.99664416]]]
["bitfinex","SOLUSD",1770854712485,[[79.592,2.96338287],[79.59,10.42562153],[79.583,58.24],[79.556,106.84297853],[79.555,4.61729252]],[[79.62,2.96106717],[79.629,43.95383591],[79.63,10.52562153],[79.635,55.48],[79.64,0.1]]]
["bitfinex","SOLUSD",1770854713161,[[79.594,2.96338287],[79.593,12.56391893],[79.59,10.42562153],[79.583,58.24],[79.556,106.84297853]],[[79.62,2.96106717],[79.629,43.95383591],[79.63,10.52562153],[79.635,55.48],[79.64,0.1]]]
["bitfinex","SOLUSD",1770854713162,[[79.594,2.96338287],[79.593,12.56391893],[79.59,10.42562153],[79.583,58.24],[79.581,31.4144655]],[[79.62,2.96106717],[79.629,31.39559708],[79.63,10.52562153],[79.635,55.48],[79.64,0.1]]]
["bitfinex","SOLUSD",1770854713366,[[79.601,2.96338287],[79.6,10.42562153],[79.593,12.56391893],[79.592,31.41005169],[79.583,58.24]],[[79.62,2.96106717],[79.63,10.52562153],[79.635,55.48],[79.64,0.1]]]
["bitfinex","SOLUSD",1770854713367,[[79.601,2.96338287],[79.6,10.42562153],[79.593,12.56391893],[79.592,31.41005169],[79.583,58.24]],[[79.62,0.1],[79.628,2.86106717],[79.63,0.1],[79.635,55.48],[79.639,31.39166117]]]
["bitfinex","SOLUSD",1770854713569,[[79.601,2.96338287],[79.6,10.42562153],[79.593,12.56391893],[79.592,31.41005169],[79.583,58.24]],[[79.62,0.1],[79.63,0.1],[79.635,55.48],[79.636,2.86106717],[79.639,31.39166117]]]
["bitfinex","SOLUSD",1770854714369,[[79.61,13.3890044],[79.602,12.56245332],[79.592,31.41005169],[79.583,58.24],[79.548,62.63472517]],[[79.62,0.1],[79.63,0.1],[79.632,12.55777443],[79.636,2.86106717],[79.639,31.39166117]]]
["bitfinex","SOLUSD",1770854714682,[[79.61,2.96338287],[79.602,12.56245332],[79.6,10.42562153],[79.592,31.41005169],[79.583,58.24]],[[79.62,0.1],[79.63,0.1],[79.632,12.55777443],[79.636,2.86106717],[79.639,31.39166117]]]
["bitfinex","SOLUSD",1770854714893,[[79.61,2.96338287],[79.601,12.56257496],[79.6,10.42562153],[79.592,31.41005169],[79.583,58.24]],[[79.62,0.1],[79.63,0.1],[79.632,12.55777443],[79.636,2.86106717],[79.639,31.39166117]]]
["bitfinex","SOLUSD",1770854715084,[[79.61,2.96338287],[79.604,12.56208837],[79.6,10.42562153],[79.592,31.41005169],[79.583,58.24]],[[79.62,0.1],[79.63,0.1],[79.632,12.55777443],[79.636,2.86106717],[79.639,31.39166117]]]
["bitfinex","SOLUSD",1770854715286,[[79.611,2.96338287],[79.61,10.42562153],[79.604,12.56208837],[79.592,31.41005169],[79.583,58.24]],[[79.62,0.1],[79.63,0.1],[79.632,12.55777443],[79.636,2.86106717],[79.639,31.39166117]]]
["bitfinex","SOLUSD",1770854716185,[[79.611,2.96338287],[79.61,10.42562153],[79.6,12.56278016],[79.592,31.41005169],[79.583,58.24]],[[79.62,0.1],[79.63,0.1],[79.632,12.55777443],[79.636,2.86106717],[79.639,31.39166117]]]
["bitfinex","SOLUSD",1770854717099,[[79.6,12.56278016],[79.583,58.24]],[[79.62,0.1],[79.63,0.1],[79.632,12.55777443],[79.636,2.86106717],[79.639,31.39166117]]]
["bitfinex","SOLUSD",1770854717100,[[79.602,2.96338287],[79.6,10.42562153],[79.598,12.56305978],[79.583,58.24],[79.581,31.41451656]],[[79.62,0.1],[79.63,2.96106717],[79.632,12.55777443],[79.635,31.39323161],[79.64,10.52562153]]]
["bitfinex","SOLUSD",1770854717783,[[79.602,2.96338287],[79.6,10.42562153],[79.583,58.24],[79.581,31.41451656],[79.539,102.3]],[[79.62,0.1],[79.63,2.96106717],[79.632,12.55777443],[79.635,31.39323161],[79.64,10.52562153]]]
["bitfinex","SOLUSD",1770854718282,[[79.602,2.96338287],[79.6,10.42562153],[79.581,31.41451656],[79.539,102.3],[79.302,70.58999912]],[[79.62,0.1],[79.63,2.96106717],[79.632,12.55777443],[79.635,31.39323161],[79.64,10.52562153]]]
["bitfinex","SOLUSD",1770854718491,[[79.602,2.96338287],[79.6,10.42562153],[79.597,12.56324694],[79.59,58.22],[79.581,31.41451656]],[[79.62,0.1],[79.63,2.96106717],[79.632,12.55777443],[79.635,31.39323161],[79.64,10.52562153]]]
["bitfinex","SOLUSD",1770854718789,[[79.59,68.64562153],[79.587,15.52823225],[79.581,31.41451656],[79.555,4.61729252],[79.538,55.65110293]],[[79.62,2.96106717],[79.63,10.52562153],[79.632,12.55777443],[79.635,31.39323161],[79.64,0.1]]]
["bitfinex","SOLUSD",1770854718982,[[79.59,10.42562153],[79.587,15.52823225],[79.582,58.22],[79.581,31.41451656],[79.555,4.61729252]],[[79.618,2.86106717],[79.619,12.55981612],[79.62,0.1],[79.627,31.3966563],[79.63,10.52562153]]]
["bitfinex","SOLUSD",1770854719183,[[79.59,10.42562153],[79.587,15.52823225],[79.582,58.22],[79.581,31.41451656],[79.288,70.58999912]],[[79.618,2.86106717],[79.619,12.55981612],[79.62,10.52562153],[79.627,31.3966563],[79.63,0.1]]]
["bitfinex","SOLUSD",1770854719485,[[79.59,10.42562153],[79.587,15.52823225],[79.582,58.22],[79.581,31.41451656],[79.538,55.65110293]],[[79.618,2.86106717],[79.619,12.55981612],[79.62,10.52562153],[79.627,31.3966563],[79.63,0.1]]]
["bitfinex","SOLUSD",1770854719684,[[79.59,22.98991596],[79.587,2.96338287],[79.582,58.22],[79.581,31.41451656],[79.538,55.65110293]],[[79.618,2.86106717],[79.619,12.55981612],[79.62,10.52562153],[79.627,31.3966563],[79.63,0.1]]]
["bitfinex","SOLUSD",1770854719981,[[79.59,22.98991596],[79.587,2.96338287],[79.582,58.22],[79.581,31.41451656],[79.555,4.61729252]],[[79.618,2.86106717],[79.619,12.55981612],[79.62,0.1],[79.627,31.3966563],[79.63,10.52562153]]]
["bitfinex","SOLUSD",1770854720185,[[79.59,25.95329883],[79.582,58.22],[79.581,31.41451656],[79.555,4.61729252],[79.146,654.57999825]],[[79.618,2.86106717],[79.619,12.55981612],[79.62,0.1],[79.627,31.3966563],[79.63,10.52562153]]]
["bitfinex","SOLUSD",1770854720385,[[79.591,2.96338287],[79.59,22.98991596],[79.582,58.22],[79.581,31.41451656],[79.555,4.61729252]],[[79.618,2.86106717],[79.619,12.55981612],[79.62,0.1],[79.627,31.3966563],[79.63,10.52562153]]]
["bitfinex","SOLUSD",1770854720991,[[79.592,15.34943399],[79.59,10.42562153],[79.582,58.22],[79.581,31.41451656],[79.555,4.61729252]],[[79.618,2.86106717],[79.619,12.55981612],[79.62,0.1],[79.627,31.3966563],[79.63,10.52562153]]]
["bitfinex","SOLUSD",1770854722294,[[79.592,15.34943399],[79.59,10.42562153],[79.582,58.22],[79.581,31.41451656],[79.555,4.61729252]],[[79.617,12.56013163],[79.618,2.86106717],[79.62,0.1],[79.627,31.3966563],[79.63,10.52562153]]]
["bitfinex","SOLUSD",1770854722498,[[79.593,2.7853572],[79.592,12.56407679],[79.59,10.42562153],[79.582,58.22],[79.581,31.41451656]],[[79.617,12.56013163],[79.62,0.1],[79.627,31.3966563],[79.63,0.1],[79.695,62.46304614]]]
["bitfinex","SOLUSD",1770854722713,[[79.592,12.56407679],[79.582,58.22]],[[79.63,0.1],[79.695,62.46304614]]]
["bitfinex","SOLUSD",1770854722714,[[79.611,2.7853572],[79.61,10.42562153],[79.592,12.56407679],[79.583,1.25654976],[79.582,58.22]],[[79.63,0.1],[79.649,2.77473909],[79.66,10.42562153],[79.677,164.9],[79.691,50.19435948]]]
["bitfinex","SOLUSD",1770854722993,[[79.62,10.42562153],[79.617,2.7853572],[79.612,12.56078654],[79.607,58.24],[79.558,102.3]],[[79.63,0.1],[79.66,10.42562153],[79.677,164.9],[79.691,50.19435948]]]
["bitfinex","SOLUSD",1770854722994,[[79.62,10.42562153],[79.617,2.7853572],[79.612,12.56078654],[79.607,58.24],[79.558,102.3]],[[79.63,0.1],[79.639,12.55673888],[79.642,2.77473909],[79.652,31.38658124],[79.66,10.42562153]]]
["bitfinex","SOLUSD",1770854723196,[[79.62,10.42562153],[79.617,2.7853572],[79.616,12.56021992],[79.607,58.24],[79.6,31.40676588]],[[79.63,0.1],[79.642,2.77473909],[79.643,12.55614116],[79.652,31.38658124],[79.715,62.98973487]]]
["bitfinex","SOLUSD",1770854723500,[[79.62,13.21097873],[79.616,12.56021992],[79.607,58.24],[79.6,31.40676588],[78.398,3.49]],[[79.63,0.1],[79.642,2.77473909],[79.643,12.55614116],[79.652,31.38658124],[79.66,10.42562153]]]
["bitfinex","SOLUSD",1770854723676,[[79.62,13.21097873],[79.616,12.56021992],[79.607,58.24],[79.6,31.40676588],[78.398,3.49]],[[79.63,0.1],[79.64,12.65650426],[79.642,2.77473909],[79.652,31.38658124],[79.66,10.42562153]]]
["bitfinex","SOLUSD",1770854723878,[[79.62,13.21097873],[79.612,12.56083344],[79.607,58.24],[79.6,31.40676588],[79.319,70.58999912]],[[79.63,0.1],[79.64,12.65650426],[79.642,2.77473909],[79.652,31.38658124],[79.66,10.42562153]]]
["bitfinex","SOLUSD",1770854724180,[[79.62,13.21097873],[79.615,12.56039915],[79.607,58.24],[79.6,31.40676588],[79.319,70.58999912]],[[79.63,0.1],[79.64,12.65650426],[79.642,2.77473909],[79.652,31.38658124],[79.66,10.42562153]]]
["bitfinex","SOLUSD",1770854724401,[[79.62,13.21097873],[79.615,12.56039915],[79.609,58.24],[79.6,31.40676588],[79.564,113.08988355]],[[79.63,0.1],[79.64,12.65650426],[79.642,2.77473909],[79.652,31.38658124],[79.66,10.42562153]]]
["bitfinex","SOLUSD",1770854724609,[[79.62,10.42562153],[79.615,12.56039915],[79.609,58.24],[79.6,31.40676588],[79.564,113.08988355]],[[79.63,0.1],[79.64,12.65650426],[79.642,2.77473909],[79.652,31.38658124],[79.66,10.42562153]]]
["bitfinex","SOLUSD",1770854724794,[[79.621,2.7853572],[79.62,10.42562153],[79.615,12.56039915],[79.609,58.24],[79.6,31.40676588]],[[79.63,0.1],[79.64,12.65650426],[79.642,2.77473909],[79.652,31.38658124],[79.66,10.42562153]]]
["bitfinex","SOLUSD",1770854727106,[[79.62,10.42562153]],[[79.66,10.42562153]]]
["bitfinex","SOLUSD",1770854727107,[[79.624,2.7853572],[79.622,12.55934289],[79.62,10.42562153],[79.602,62.81184426],[79.595,4.61729252]],[[79.672,2.77473909],[79.69,62.8431822],[79.705,37.82],[79.711,50.18131991],[79.715,12.59]]]
["bitfinex","SOLUSD",1770854727298,[[79.622,12.55934289],[79.62,10.42562153]],[[79.672,2.77473909],[79.69,62.8431822],[79.705,37.82],[79.711,50.18131991],[79.715,12.59]]]
["bitfinex","SOLUSD",1770854727299,[[79.64,10.42562153],[79.625,58.28],[79.622,144.43244328],[79.62,10.42562153],[79.615,54.85897182]],[[79.69,0.1],[79.694,2.77473909],[79.71,10.42562153],[79.711,31.36351159],[79.73,50.16979274]]]
["bitfinex","SOLUSD",1770854727502,[[79.68,10.42562153],[79.67,0.10277158],[79.635,4.61729252],[79.625,58.28],[79.622,144.43244328]],[[79.69,0.1],[79.711,31.36351159]]]
["bitfinex","SOLUSD",1770854727503,[[79.68,10.42562153],[79.67,0.10277158],[79.635,4.61729252],[79.625,58.28],[79.622,194.66981486]],[[79.69,0.1],[79.702,2.85505798],[79.711,31.36351159],[79.72,10.42562153],[79.737,50.16496095]]]
["bitfinex","SOLUSD",1770854727690,[[79.68,10.42562153],[79.67,0.10277158],[79.667,58.32],[79.635,4.61729252],[79.622,194.66981486]],[[79.69,0.1],[79.702,2.85505798],[79.711,31.36351159],[79.72,10.42562153],[79.728,17.56]]]
["bitfinex","SOLUSD",1770854727886,[[79.68,10.42562153],[79.67,0.10277158],[79.667,58.32],[79.635,4.61729252],[79.622,194.66981486]],[[79.69,0.1],[79.702,2.85505798],[79.711,31.36351159],[79.72,10.42562153],[79.726,4.61729252]]]
["bitfinex","SOLUSD",1770854728384,[[79.68,10.42562153],[79.67,0.10277158],[79.667,58.32],[79.635,4.61729252],[79.622,194.66981486]],[[79.69,0.1],[79.702,2.85505798],[79.711,31.36351159],[79.726,4.61729252],[79.78,67.58975469]]]
["bitfinex","SOLUSD",1770854728593,[[79.68,22.97579065],[79.67,0.10277158],[79.667,58.32],[79.664,31.38170725],[79.639,50.22653379]],[[79.702,2.85505798],[79.704,12.54655504],[79.72,10.42562153],[79.721,31.35958291],[79.726,4.61729252]]]
["bitfinex","SOLUSD",1770854729101,[[79.69,10.42562153],[79.681,0.09502412],[79.68,12.55016912],[79.672,31.37828007],[79.667,58.32]],[[79.71,2.85505798],[79.714,12.54484996],[79.721,31.35958291],[79.73,10.42562153],[79.75,5.36086188]]]
["bitfinex","SOLUSD",1770854729285,[[79.69,10.42562153],[79.685,0.09502412],[79.68,12.55016912],[79.667,58.32],[79.657,50.2149621]],[[79.716,2.85505798],[79.73,10.42562153],[79.732,31.35537571],[79.737,55.34],[79.763,37.82]]]
["bitfinex","SOLUSD",1770854729608,[[79.69,10.42562153],[79.685,0.09502412],[79.68,12.55016912],[79.667,58.32],[79.657,50.2149621]],[[79.716,2.85505798],[79.73,10.42562153],[79.732,31.35537571],[79.736,4.61729252],[79.737,55.34]]]
["bitfinex","SOLUSD",1770854729897,[[79.69,10.42562153],[79.685,0.09502412],[79.68,12.55016912],[79.657,50.2149621],[79.636,62.75197122]],[[79.716,2.85505798],[79.73,10.42562153],[79.732,31.35537571],[79.736,4.61729252],[79.737,55.34]]]
["bitfinex","SOLUSD",1770854730096,[[79.69,10.42562153],[79.685,0.09502412],[79.68,12.55016912],[79.657,50.2149621]],[[79.716,2.85505798],[79.73,10.42562153],[79.732,31.35537571],[79.736,4.61729252],[79.737,55.34]]]
["bitfinex","SOLUSD",1770854730097,[[79.69,10.42562153],[79.685,0.09502412],[79.68,70.85016912],[79.657,50.2149621],[79.638,5.36086188]],[[79.716,2.85505798],[79.729,4.61729252],[79.732,31.35537571],[79.736,4.61729252],[79.737,55.34]]]
["bitfinex","SOLUSD",1770854730288,[[79.69,10.42562153],[79.685,0.09502412],[79.68,102.22567112],[79.657,50.2149621],[79.655,50.21653076]],[[79.716,2.85505798],[79.729,17.15978019],[79.73,10.42562153],[79.732,31.35537571],[79.737,55.34]]]
["bitfinex","SOLUSD",1770854730482,[[79.692,0.09250073],[79.691,12.54846845],[79.69,10.42562153],[79.68,89.675502],[79.657,50.2149621]],[[79.726,2.85505798],[79.727,12.54280231],[79.729,4.61729252],[79.73,10.42562153],[79.732,31.35537571]]]
["bitfinex","SOLUSD",1770854730681,[[79.7,10.42562153],[79.692,0.09250073],[79.691,12.54846845],[79.68,89.675502],[79.657,50.2149621]],[[79.726,2.85505798],[79.727,12.54280231],[79.729,4.61729252],[79.732,31.35537571],[79.74,10.42562153]]]
["bitfinex","SOLUSD",1770854730882,[[79.711,0.09250073],[79.71,10.42562153],[79.697,58.28],[79.691,12.54846845],[79.68,10.42562153]],[[79.736,12.54140556],[79.741,2.85505798],[79.742,31.35118622],[79.746,4.61729252],[79.75,10.42562153]]]
["bitfinex","SOLUSD",1770854731097,[[79.711,0.09250073],[79.71,10.42562153],[79.697,58.28],[79.691,43.91963959],[79.68,10.42562153]],[[79.741,2.85505798],[79.75,10.42562153],[79.756,31.34589269],[79.77,50.14450098],[79.799,50.12613284]]]
["bitfinex","SOLUSD",1770854731278,[[79.711,0.09250073],[79.71,10.42562153],[79.691,43.91963959],[79.68,10.42562153]],[[79.741,2.85505798],[79.75,10.42562153],[79.756,31.34589269],[79.77,50.14450098],[79.799,50.12613284]]]
["bitfinex","SOLUSD",1770854731279,[[79.711,0.09250073],[79.71,10.42562153],[79.691,43.91963959],[79.68,10.42562153],[78.496,3.49]],[[79.741,2.85505798],[79.75,10.42562153],[79.756,31.34589269],[79.77,50.14450098],[79.799,50.12613284]]]
["bitfinex","SOLUSD",1770854731480,[[79.72,10.42562153],[79.711,0.09250073],[79.691,43.91963959],[79.68,10.42562153],[79.539,33.38938479]],[[79.741,2.85505798],[79.756,35.96318521],[79.76,10.42562153],[79.77,50.14450098],[79.78,5.36086188]]]
["bitfinex","SOLUSD",1770854731679,[[79.72,10.42562153],[79.711,0.09250073],[79.706,58.26],[79.691,43.91963959],[79.68,10.42562153]],[[79.739,20.19593982],[79.741,2.85505798],[79.756,35.96318521],[79.76,10.42562153],[79.765,55.3]]]
["bitfinex","SOLUSD",1770854731980,[[79.711,0.09250073],[79.71,10.42562153],[79.706,58.26],[79.691,43.91963959],[79.68,10.42562153]],[[79.738,2.85505798],[79.739,20.19593982],[79.747,31.34953412],[79.75,10.42562153],[79.756,4.61729252]]]
["bitfinex","SOLUSD",1770854732178,[[79.73,10.42562153],[79.706,58.26],[79.691,43.91963959],[79.683,50.19828517],[79.68,10.42562153]],[[79.739,20.19593982],[79.75,10.42562153]]]
["bitfinex","SOLUSD",1770854732179,[[79.73,10.42562153],[79.706,58.26],[79.691,43.91963959],[79.683,50.19828517],[79.68,10.42562153]],[[79.739,7.65492547],[79.75,12.5392958],[79.757,31.34546056],[79.804,50.12297579],[79.825,62.62625267]]]
["bitfinex","SOLUSD",1770854732497,[[79.691,43.91963959],[79.68,10.42562153],[79.675,4.61729252],[79.667,50.20837759],[79.657,50.2149621]],[[79.738,2.85505798],[79.739,7.65492547],[79.74,10.42562153],[79.748,31.34899017],[79.766,4.61729252]]]
["bitfinex","SOLUSD",1770854732703,[[79.71,10.42562153],[79.708,0.08754057],[79.692,58.24],[79.681,43.92515153],[79.68,10.42562153]],[[79.737,2.85505798],[79.739,7.65492547],[79.748,31.34899017],[79.75,10.42562153],[79.755,55.3]]]
["bitfinex","SOLUSD",1770854732882,[[79.72,10.42562153],[79.718,0.09272617],[79.692,58.24],[79.681,156.8755412],[79.68,10.42562153]],[[79.739,7.65492547],[79.744,2.85505798],[79.755,55.3],[79.76,10.42562153],[79.79,5.36086188]]]
["bitfinex","SOLUSD",1770854733087,[[79.72,10.42562153],[79.718,0.09272617],[79.692,58.24],[79.681,156.8755412],[79.68,10.42562153]],[[79.739,7.65492547],[79.744,2.85505798],[79.747,12.53968103],[79.755,55.3],[79.76,10.42562153]]]
["bitfinex","SOLUSD",1770854733292,[[79.71,10.42562153],[79.702,0.09272617],[79.692,58.24],[79.681,43.92515153],[79.68,10.42562153]],[[79.739,7.65492547],[79.755,55.3]]]
["bitfinex","SOLUSD",1770854733293,[[79.71,10.42562153],[79.702,0.09272617],[79.692,58.24],[79.681,43.92515153],[79.68,10.42562153]],[[79.738,2.85505798],[79.739,20.19588955],[79.75,10.42562153],[79.752,31.34724045],[79.755,55.3]]]
["bitfinex","SOLUSD",1770854734189,[[79.72,10.42562153],[79.692,58.24],[79.681,106.67536801],[79.68,10.42562153],[79.668,5.36086188]],[[79.739,7.65492547],[79.749,2.85505798],[79.755,55.3],[79.76,10.42562153],[79.763,31.34291479]]]
["bitfinex","SOLUSD",1770854734389,[[79.73,10.42562153],[79.721,0.0978522],[79.692,58.24],[79.685,4.61729252],[79.681,156.8755412]],[[79.739,7.65492547],[79.749,2.85505798],[79.755,12.53849794],[79.763,31.34291479],[79.77,10.42562153]]]
["bitfinex","SOLUSD",1770854734588,[[79.73,10.42562153],[79.724,12.54317175],[79.721,0.0978522],[79.711,31.36308072],[79.692,58.24]],[[79.739,7.55707327],[79.755,12.53849794],[79.756,2.90398408],[79.763,31.34291479],[79.77,10.42562153]]]
["bitfinex","SOLUSD",1770854734789,[[79.73,10.42562153],[79.721,0.0978522],[79.711,31.36308072],[79.693,50.19237136],[79.692,58.24]],[[79.739,7.55707327],[79.749,2.90398408],[79.76,12.53764641],[79.77,10.42562153],[79.773,31.33896782]]]
["bitfinex","SOLUSD",1770854735192,[[79.73,10.42562153],[79.721,0.0978522],[79.711,31.36308072],[79.693,50.19237136],[79.669,62.97516838]],[[79.739,7.55707327],[79.749,2.90398408],[79.76,12.53764641],[79.77,10.42562153],[79.773,31.33896782]]]
["bitfinex","SOLUSD",1770854735396,[[79.73,22.96794904],[79.721,0.0978522],[79.72,31.35968325],[79.717,58.22],[79.693,50.19237136]],[[79.739,7.55707327],[79.749,2.90398408],[79.76,12.53764641],[79.773,31.33896782],[79.776,59.93729252]]]
["bitfinex","SOLUSD",1770854735597,[[79.73,22.96794904],[79.721,0.0978522],[79.72,31.35968325],[79.717,58.22],[79.693,50.19237136]],[[79.739,7.55707327],[79.749,2.90398408],[79.76,12.53764641],[79.77,10.42562153],[79.773,31.33896782]]]
["bitfinex","SOLUSD",1770854736212,[[79.73,22.96794904],[79.721,0.0978522],[79.72,31.35968325],[79.717,58.22],[79.693,50.19237136]],[[79.739,7.55707327],[79.749,2.90398408],[79.76,12.53764641],[79.773,31.33896782],[79.776,4.61729252]]]
["bitfinex","SOLUSD",1770854736391,[[79.73,10.42562153],[79.725,12.54297413],[79.721,0.0978522],[79.717,58.22],[79.71,31.36348914]],[[79.739,7.55707327],[79.749,2.90398408],[79.756,12.53831836],[79.77,10.42562153],[79.773,31.33896782]]]
["bitfinex","SOLUSD",1770854736709,[[79.73,10.42562153],[79.729,12.54244262],[79.721,0.0978522],[79.717,58.22],[79.71,31.36348914]],[[79.739,7.55707327],[79.749,2.90398408],[79.761,12.53754462],[79.77,10.42562153],[79.773,31.33896782]]]
["bitfinex","SOLUSD",1770854737005,[[79.73,10.42562153],[79.717,58.22]],[[79.773,31.33896782]]]
["bitfinex","SOLUSD",1770854737006,[[79.731,12.54217305],[79.73,10.42562153],[79.717,58.22],[79.709,50.18218526],[79.706,50.18399047]],[[79.768,2.90398408],[79.78,4.61729252],[79.783,31.33502776],[79.79,10.42562153],[79.791,12.53274178]]]
["bitfinex","SOLUSD",1770854737304,[[79.74,10.42562153],[79.731,12.54217305],[79.717,58.22],[79.686,62.03788232],[79.68,10.42562153]],[[79.768,2.90398408],[79.78,15.04291405],[79.783,31.33502776],[79.791,12.53274178],[79.798,55.26]]]
["bitfinex","SOLUSD",1770854737506,[[79.74,10.42562153],[79.731,12.54217305],[79.721,31.35936333],[79.686,62.03788232],[79.68,10.42562153]],[[79.768,2.90398408],[79.78,15.04291405],[79.783,31.33502776],[79.791,12.53274178],[79.798,55.26]]]
["bitfinex","SOLUSD",1770854737709,[[79.74,10.42562153],[79.731,70.74217305],[79.721,31.35936333],[79.684,62.1982489],[79.68,10.42562153]],[[79.768,2.90398408],[79.78,15.04291405],[79.783,31.33502776],[79.791,12.53274178],[79.798,55.26]]]
["bitfinex","SOLUSD",1770854738109,[[79.701,31.36696336],[79.68,10.42562153],[79.665,50.20999032],[79.662,50.21195407],[79.654,50.21697552]],[[79.749,2.90398408],[79.75,10.42562153],[79.78,9.9781544],[79.783,31.33502776],[79.791,162.92564323]]]
["bitfinex","SOLUSD",1770854738287,[[79.71,10.42562153],[79.705,12.54624706],[79.685,4.61729252],[79.681,50.19984767],[79.68,10.42562153]],[[79.749,2.90398408],[79.75,10.42562153],[79.769,25.48],[79.78,9.9781544],[79.783,31.33502776]]]
["bitfinex","SOLUSD",1770854738506,[[79.71,10.42562153],[79.7,58.2],[79.699,12.54705161],[79.68,10.42562153],[79.664,50.21033063]],[[79.749,2.90398408],[79.75,10.42562153],[79.766,4.61729252],[79.769,25.48],[79.78,9.9781544]]]
["bitfinex","SOLUSD",1770854738684,[[79.7,58.2],[79.664,50.21033063]],[[79.749,2.90398408],[79.75,10.42562153],[79.766,4.61729252],[79.769,25.48],[79.78,9.9781544]]]
["bitfinex","SOLUSD",1770854738685,[[79.701,12.54689401],[79.7,68.62562153],[79.691,31.37103405],[79.675,4.61729252],[79.672,50.2055125]],[[79.737,2.90398408],[79.738,12.54107201],[79.74,10.42562153],[79.751,31.34770095],[79.766,4.61729252]]]
["bitfinex","SOLUSD",1770854738888,[[79.702,0.0247604],[79.701,12.54689401],[79.7,68.62562153],[79.691,31.37103405],[79.675,4.61729252]],[[79.737,2.90398408],[79.738,12.54107201],[79.74,10.42562153],[79.751,31.34770095],[79.766,4.61729252]]]
["bitfinex","SOLUSD",1770854739102,[[79.7,68.62562153]],[[79.737,2.90398408],[79.738,12.54107201],[79.74,10.42562153],[79.751,31.34770095],[79.766,4.61729252]]]
["bitfinex","SOLUSD",1770854739103,[[79.7,58.2],[79.692,0.0247604],[79.681,31.37474089],[79.662,50.21170746],[79.649,62.77517428]],[[79.729,2.90398408],[79.73,10.42562153],[79.738,12.54107201],[79.756,4.61729252],[79.766,54.76434648]]]
["bitfinex","SOLUSD",1770854739304,[[79.701,12.54689401],[79.7,68.62562153],[79.692,0.0247604],[79.662,50.21170746],[79.649,62.77517428]],[[79.729,2.90398408],[79.738,43.89375203],[79.74,10.42562153],[79.756,59.83729252],[79.766,50.14705396]]]
["bitfinex","SOLUSD",1770854739504,[[79.7,68.62562153],[79.697,12.54748018],[79.692,0.0247604],[79.69,31.37141063],[79.665,54.82728284]],[[79.729,2.90398408],[79.738,43.89375203],[79.74,10.42562153],[79.756,59.83729252],[79.766,50.14705396]]]
["bitfinex","SOLUSD",1770854740414,[[79.665,54.82728284]],[[79.738,43.89375203],[79.74,10.42562153],[79.756,59.83729252],[79.766,50.14705396]]]
["bitfinex","SOLUSD",1770854740415,[[79.67,10.42562153],[79.665,0.02942796],[79.639,175.79326709],[79.628,55.59390852],[79.619,50.23909602]],[[79.709,2.90398408],[79.71,10.42562153],[79.736,4.61729252],[79.738,43.89375203],[79.74,10.42562153]]]
["bitfinex","SOLUSD",1770854740607,[[79.671,0.02942796],[79.67,10.42562153],[79.668,58.24],[79.639,207.18492193],[79.628,55.59390852]],[[79.709,2.90398408],[79.71,10.42562153],[79.73,55.22],[79.736,4.61729252],[79.738,43.89375203]]]
["bitfinex","SOLUSD",1770854740906,[[79.68,10.42562153],[79.672,0.02942796],[79.671,43.93066485],[79.668,58.24],[79.648,50.22088828]],[[79.707,2.90398408],[79.71,10.42562153],[79.73,55.22],[79.736,4.61729252],[79.792,62.43145591]]]
["bitfinex","SOLUSD",1770854741109,[[79.68,10.42562153],[79.679,0.03404191],[79.671,43.93066485],[79.668,58.24],[79.648,50.22088828]],[[79.707,2.90398408],[79.715,12.5447625],[79.72,10.42562153],[79.727,31.35717571],[79.736,4.61729252]]]
["bitfinex","SOLUSD",1770854741299,[[79.68,10.42562153],[79.679,0.03404191],[79.671,43.93066485],[79.668,58.24],[79.648,50.22088828]],[[79.707,2.90398408],[79.72,10.42562153],[79.727,31.35717571],[79.736,4.61729252],[79.741,55.22]]]
["bitfinex","SOLUSD",1770854741809,[[79.68,10.42562153],[79.671,43.93066485],[79.668,58.27404191],[79.639,100.45329548],[79.628,50.23304664]],[[79.719,2.90398408],[79.72,10.42562153],[79.726,43.90035872],[79.736,4.61729252],[79.741,55.22]]]
["bitfinex","SOLUSD",1770854742000,[[79.671,43.93066485],[79.67,10.42562153],[79.668,58.27404191],[79.639,100.45329548],[79.628,55.59390852]],[[79.709,2.90398408],[79.71,10.42562153],[79.726,43.90035872],[79.736,4.61729252],[79.74,10.42562153]]]
["bitfinex","SOLUSD",1770854742314,[[79.671,43.93066485],[79.67,10.42562153],[79.668,0.03404191],[79.639,100.45329548],[79.628,55.59390852]],[[79.709,2.90398408],[79.71,10.42562153],[79.726,43.90035872],[79.736,4.61729252],[79.74,10.42562153]]]
["bitfinex","SOLUSD",1770854742613,[[79.672,58.26],[79.671,43.93066485],[79.67,10.42562153],[79.668,0.03404191],[79.639,100.45329548]],[[79.709,2.90398408],[79.71,10.42562153],[79.726,43.90035872],[79.736,4.61729252],[79.74,10.42562153]]]
["bitfinex","SOLUSD",1770854743509,[[79.672,0.04311142],[79.671,43.93066485],[79.67,10.42562153],[79.639,100.45329548],[79.622,62.89322181]],[[79.709,2.90398408],[79.71,10.42562153],[79.726,31.35739909],[79.736,4.61729252],[79.74,10.42562153]]]
["bitfinex","SOLUSD",1770854743706,[[79.673,58.26],[79.672,0.04311142],[79.671,43.93066485],[79.67,10.42562153],[79.639,100.45329548]],[[79.709,2.90398408],[79.71,10.42562153],[79.726,31.35739909],[79.735,55.16],[79.736,4.61729252]]]
["bitfinex","SOLUSD",1770854743906,[[79.673,58.26],[79.667,12.55224263],[79.66,10.42562153],[79.654,0.04311142],[79.635,4.61729252]],[[79.699,2.90398408],[79.7,10.42562153],[79.708,12.54579214],[79.726,4.61729252],[79.728,62.71323193]]]
["bitfinex","SOLUSD",1770854744107,[[79.654,0.04311142],[79.65,10.42562153],[79.603,112.31371152],[79.595,50.25382457],[79.559,62.95648528]],[[79.689,2.90398408],[79.69,10.42562153],[79.708,43.91027249],[79.716,4.61729252],[79.723,50.17434109]]]
["bitfinex","SOLUSD",1770854744306,[[79.603,112.31371152],[79.595,50.25382457],[79.559,62.95648528]],[[79.708,43.91027249],[79.723,50.17434109]]]
["bitfinex","SOLUSD",1770854744307,[[79.64,10.42562153],[79.639,58.26],[79.636,0.0475682],[79.603,50.24879943],[79.598,5.36086188]],[[79.679,2.90398408],[79.68,10.42562153],[79.706,4.61729252],[79.708,43.91027249],[79.712,50.18099465]]]
["bitfinex","SOLUSD",1770854744615,[[79.64,10.42562153],[79.639,58.26],[79.636,0.0475682],[79.615,54.85898527],[79.603,50.24879943]],[[79.679,2.90398408],[79.68,10.42562153],[79.702,55.14],[79.706,4.61729252],[79.708,43.91027249]]]
["bitfinex","SOLUSD",1770854744796,[[79.651,0.0475682],[79.65,10.42562153],[79.639,58.26],[79.637,43.94942049],[79.623,100.47226988]],[[79.689,2.90398408],[79.699,4.61729252],[79.702,55.14],[79.708,43.91027249],[79.73,5.36086188]]]
["bitfinex","SOLUSD",1770854745109,[[79.661,0.05197379],[79.66,10.42562153],[79.639,58.26],[79.637,156.96221604],[79.631,50.23167011]],[[79.699,2.90398408],[79.7,10.42562153],[79.708,43.91027249],[79.716,4.61729252],[79.72,55.14]]]
["bitfinex","SOLUSD",1770854745410,[[79.661,12.55319416],[79.65,41.81274282],[79.649,0.05197379],[79.639,58.26],[79.635,4.61729252]],[[79.689,2.90398408],[79.69,10.42562153],[79.698,12.5473663],[79.708,31.36448035],[79.72,55.14]]]
["bitfinex","SOLUSD",1770854745594,[[79.661,12.55319416],[79.66,10.42562153],[79.65,31.38712129],[79.649,0.05197379],[79.639,58.26]],[[79.689,2.90398408],[79.698,12.5473663],[79.7,10.42562153],[79.708,31.36448035],[79.72,55.14]]]
["bitfinex","SOLUSD",1770854745809,[[79.661,12.55319416],[79.66,10.42562153],[79.656,0.05197379],[79.65,31.38712129],[79.639,58.26]],[[79.689,2.90398408],[79.698,12.5473663],[79.7,10.42562153],[79.708,31.36448035],[79.72,55.14]]]
["bitfinex","SOLUSD",1770854746211,[[79.661,12.55319416],[79.66,10.42562153],[79.656,0.05197379],[79.65,31.38712129],[79.639,58.26]],[[79.689,2.90398408],[79.698,12.5473663],[79.7,10.42562153],[79.708,31.36448035],[79.788,12.5473663]]]
["bitfinex","SOLUSD",1770854746413,[[79.661,12.55319416],[79.66,10.42562153],[79.658,58.32],[79.656,0.05197379],[79.65,31.38712129]],[[79.689,2.90398408],[79.691,12.54847548],[79.7,10.42562153],[79.708,31.36448035],[79.721,55.16]]]
["bitfinex","SOLUSD",1770854748403,[[79.661,12.55319416],[79.66,10.42562153],[79.658,58.32],[79.656,0.05197379],[79.65,31.38712129]],[[79.688,12.54894086],[79.689,2.90398408],[79.7,10.42562153],[79.708,31.36448035],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1770854748619,[[79.661,12.55319416],[79.658,58.32],[79.656,0.05197379],[79.65,41.81274282],[79.625,4.61729252]],[[79.687,2.90398408],[79.688,12.54894086],[79.69,10.42562153],[79.7,31.36802202],[79.716,4.61729252]]]
["bitfinex","SOLUSD",1770854749297,[[79.661,12.55319416],[79.66,10.42562153],[79.658,58.32],[79.656,0.05197379],[79.65,31.38712129]],[[79.687,2.90398408],[79.688,12.54894086],[79.7,41.79364355],[79.716,4.61729252],[79.726,164.9]]]
["bitfinex","SOLUSD",1770854749497,[[79.661,12.55319416],[79.66,10.42562153],[79.658,58.32],[79.656,0.05197379],[79.65,31.38712129]],[[79.687,2.90398408],[79.688,12.54894086],[79.7,41.79364355],[79.716,4.61729252],[79.72,55.1]]]
["bitfinex","SOLUSD",1770854749921,[[79.661,12.55319416],[79.658,58.32],[79.656,0.05197379],[79.65,31.38712129]],[[79.687,2.90398408],[79.688,12.54894086],[79.7,41.79364355],[79.716,4.61729252],[79.72,55.1]]]
["bitfinex","SOLUSD",1770854749922,[[79.661,12.55319416],[79.658,58.32],[79.656,0.05197379],[79.65,41.81274282],[79.358,70.58999912]],[[79.687,2.90398408],[79.688,12.54894086],[79.69,10.42562153],[79.7,31.36802202],[79.716,4.61729252]]]
["bitfinex","SOLUSD",1770854750209,[[79.659,58.34],[79.656,0.05197379],[79.651,43.94169564],[79.65,10.42562153],[79.609,62.59848189]],[[79.687,2.90398408],[79.688,12.54894086],[79.69,10.42562153],[79.7,31.36802202],[79.716,4.61729252]]]
["bitfinex","SOLUSD",1770854752134,[[79.662,0.0854448],[79.661,43.93617956],[79.66,10.42562153],[79.659,58.34],[79.64,50.22596231]],[[79.696,2.90398408],[79.7,10.42562153],[79.709,31.36415287],[79.716,4.61729252],[79.731,50.16894334]]]
["bitfinex","SOLUSD",1770854752436,[[79.661,43.93617956],[79.66,10.42562153],[79.659,58.34],[79.64,50.22596231]],[[79.696,2.90398408],[79.7,10.42562153],[79.709,31.36415287],[79.716,4.61729252],[79.731,50.16894334]]]
["bitfinex","SOLUSD",1770854752437,[[79.68,10.42562153],[79.671,0.0854448],[79.661,43.93617956],[79.651,50.21863451],[79.648,50.22092395]],[[79.703,2.90398408],[79.717,12.54444301],[79.72,10.42562153],[79.729,31.35654377],[79.734,55.06]]]
["bitfinex","SOLUSD",1770854752610,[[79.68,10.42562153],[79.678,0.0854448],[79.676,58.36],[79.661,43.93617956],[79.651,50.21863451]],[[79.716,2.90398408],[79.717,12.54444301],[79.72,10.42562153],[79.729,31.35654377],[79.734,55.06]]]
["bitfinex","SOLUSD",1770854753010,[[79.681,58.36],[79.68,10.51503687],[79.661,43.93617956],[79.651,50.21863451],[79.632,62.56995951]],[[79.716,2.90398408],[79.717,12.54444301],[79.72,10.42562153],[79.729,31.35654377],[79.741,55.04]]]
["bitfinex","SOLUSD",1770854753213,[[79.661,43.93617956],[79.651,50.21863451]],[[79.741,55.04]]]
["bitfinex","SOLUSD",1770854753214,[[79.7,10.42562153],[79.691,0.08941534],[79.661,156.914927],[79.655,4.61729252],[79.651,50.21863451]],[[79.727,2.90398408],[79.728,12.54264711],[79.74,10.42562153],[79.748,31.34876522],[79.766,50.14674989]]]
["bitfinex","SOLUSD",1770854753417,[[79.696,58.36],[79.691,0.08941534],[79.69,10.42562153],[79.661,156.914927],[79.655,4.61729252]],[[79.727,2.90398408],[79.728,12.54264711],[79.766,50.14674989]]]
["bitfinex","SOLUSD",1770854753418,[[79.696,58.36],[79.691,0.08941534],[79.69,10.42562153],[79.661,156.914927],[79.655,4.61729252]],[[79.727,2.90398408],[79.728,12.54264711],[79.73,10.42562153],[79.757,55.04],[79.766,50.14674989]]]
["bitfinex","SOLUSD",1770854753624,[[79.696,58.36],[79.691,0.08941534],[79.69,10.42562153],[79.661,156.914927],[79.655,4.61729252]],[[79.727,2.90398408],[79.728,12.54264711],[79.73,10.42562153],[79.746,4.61729252],[79.757,55.04]]]
["bitfinex","SOLUSD",1770854754129,[[79.661,156.914927]],[[79.757,55.04]]]
["bitfinex","SOLUSD",1770854754130,[[79.711,12.54531996],[79.701,0.09334027],[79.7,41.79312631],[79.697,58.36],[79.681,62.7496979]],[[79.738,2.90398408],[79.74,10.42562153],[79.757,55.04],[79.776,50.14039973],[79.78,5.36086188]]]
["bitfinex","SOLUSD",1770854754316,[[79.711,12.54531996],[79.703,58.36],[79.701,0.09334027],[79.7,41.79312631],[79.67,50.20684057]],[[79.736,2.90398408],[79.737,12.54122929],[79.74,10.42562153],[79.756,4.61729252],[79.757,55.04]]]
["bitfinex","SOLUSD",1770854754523,[[79.703,58.36],[79.698,12.54727305],[79.691,31.37098305],[79.682,0.09334027],[79.649,62.77517428]],[[79.719,2.90398408],[79.72,10.42562153],[79.737,43.89430251],[79.756,4.61729252],[79.757,55.04]]]
["bitfinex","SOLUSD",1770854754717,[[79.703,58.36],[79.698,12.54727305],[79.691,31.37098305],[79.69,10.42562153],[79.682,0.09334027]],[[79.719,2.90398408],[79.73,10.42562153],[79.737,43.89430251],[79.756,4.61729252],[79.757,55.04]]]
["bitfinex","SOLUSD",1770854754910,[[79.703,58.36]],[[79.756,4.61729252],[79.757,55.04]]]
["bitfinex","SOLUSD",1770854754911,[[79.71,10.42562153],[79.705,0.09722013],[79.704,12.54642176],[79.703,58.36],[79.7,31.36745115]],[[79.735,2.90398408],[79.741,12.54067458],[79.746,31.34979835],[79.75,10.42562153],[79.756,4.61729252]]]
["bitfinex","SOLUSD",1770854755163,[[79.704,12.54642176],[79.703,58.36],[79.7,10.42562153],[79.697,0.09722013],[79.641,100.44958723]],[[79.735,2.90398408],[79.74,10.42562153],[79.741,12.54067458],[79.746,31.34979835],[79.756,4.61729252]]]
["bitfinex","SOLUSD",1770854755434,[[79.703,58.36],[79.7,10.42562153],[79.641,100.44958723]],[[79.735,2.90398408],[79.74,10.42562153],[79.741,12.54067458],[79.746,31.34979835],[79.756,4.61729252]]]
["bitfinex","SOLUSD",1770854755435,[[79.703,58.36],[79.7,12.54698314],[79.691,31.37098855],[79.69,10.42562153],[79.682,0.09722013]],[[79.729,2.90398408],[79.73,10.42562153],[79.741,43.89217506],[79.756,4.61729252],[79.773,37.82]]]
["bitfinex","SOLUSD",1770854755741,[[79.703,58.36],[79.69,10.42562153],[79.682,0.09722013],[79.681,31.37472419],[79.587,12.54067458]],[[79.729,2.90398408],[79.73,10.42562153],[79.741,43.89217506],[79.756,4.61729252],[79.76,50.15066202]]]
["bitfinex","SOLUSD",1770854756041,[[79.703,58.36],[79.69,10.42562153],[79.682,0.09722013],[79.681,31.37472419],[79.65,62.41832538]],[[79.729,2.90398408],[79.73,10.42562153],[79.741,43.89217506],[79.756,4.61729252],[79.76,50.15066202]]]
["bitfinex","SOLUSD",1770854756233,[[79.703,58.36],[79.691,12.54831592],[79.682,0.09722013],[79.681,31.37472419],[79.68,10.42562153]],[[79.72,10.42562153],[79.727,2.90398408],[79.728,43.89925747],[79.746,4.61729252],[79.753,62.69394954]]]
["bitfinex","SOLUSD",1770854756415,[[79.691,12.54831592],[79.689,58.38],[79.682,0.09722013],[79.681,31.37472419],[79.68,10.42562153]],[[79.719,2.90398408],[79.72,10.42562153],[79.728,43.89925747],[79.746,4.61729252],[79.748,55.02]]]
["bitfinex","SOLUSD",1770854757010,[[79.691,12.54831592],[79.689,58.38],[79.682,0.09722013],[79.681,31.37472419],[79.68,10.38321767]],[[79.719,2.90398408],[79.72,10.38321767],[79.728,43.89925747],[79.746,4.61729252],[79.748,55.02]]]
["bitfinex","SOLUSD",1770854757441,[[79.691,12.54831592],[79.689,58.38],[79.682,0.09722013],[79.681,31.37472419],[79.68,10.38321767]],[[79.717,2.90398408],[79.718,12.54421836],[79.72,10.38321767],[79.728,31.35661248],[79.746,4.61729252]]]
["bitfinex","SOLUSD",1770854757733,[[79.691,12.54831592],[79.69,10.38321767],[79.686,58.4],[79.682,0.09722013],[79.681,31.37472419]],[[79.717,2.90398408],[79.718,12.54421836],[79.728,31.35661248],[79.73,10.38321767],[79.746,4.61729252]]]
["bitfinex","SOLUSD",1770854758334,[[79.686,70.94925342],[79.682,0.09722013],[79.681,31.37472419],[79.68,10.38321767],[79.608,37.82]],[[79.717,2.90398408],[79.718,12.54421836],[79.72,10.38321767],[79.728,31.35661248],[79.746,4.61729252]]]
["bitfinex","SOLUSD",1770854758533,[[79.69,10.38321767],[79.686,102.32239299],[79.682,0.09722013],[79.658,112.98185573],[79.641,112.88305723]],[[79.717,2.90398408],[79.73,10.38321767],[79.737,31.3532068],[79.746,4.61729252],[79.782,50.13700215]]]
["bitfinex","SOLUSD",1770854758833,[[79.69,10.38321767],[79.686,102.32239299],[79.682,0.09722013],[79.658,112.98185573],[79.641,50.22478921]],[[79.717,2.90398408],[79.72,12.54394939],[79.73,10.38321767],[79.737,31.3532068],[79.746,4.61729252]]]
["bitfinex","SOLUSD",1770854759440,[[79.69,10.38321767],[79.686,102.32239299],[79.682,0.09722013],[79.658,112.98185573],[79.641,50.22478921]],[[79.717,2.90398408],[79.718,12.54421836],[79.73,10.38321767],[79.737,31.3532068],[79.746,4.61729252]]]
["bitfinex","SOLUSD",1770854759814,[[79.686,58.4],[79.682,12.5498356],[79.68,10.38321767],[79.675,31.37711594],[79.674,0.11229898]],[[79.715,2.90398408],[79.716,12.54453309],[79.72,10.38321767],[79.744,50.16083418],[79.745,37.82]]]
["bitfinex","SOLUSD",1770854760016,[[79.686,58.4],[79.682,12.5498356],[79.68,10.38321767],[79.675,31.37711594],[79.674,0.11229898]],[[79.715,2.90398408],[79.716,12.54453309],[79.72,10.38321767],[79.741,54.94],[79.744,50.16083418]]]
["bitfinex","SOLUSD",1770854760241,[[79.686,58.4],[79.68,10.38321767],[79.675,31.37711594],[79.674,0.11229898],[79.629,50.23284334]],[[79.715,2.90398408],[79.716,12.54453309],[79.72,10.38321767],[79.721,31.3593704],[79.782,50.1370528]]]
["bitfinex","SOLUSD",1770854760448,[[79.686,58.4],[79.682,12.54980843],[79.68,10.38321767],[79.675,31.37711594],[79.674,0.11229898]],[[79.715,2.90398408],[79.716,12.54453309],[79.72,10.38321767],[79.721,31.3593704],[79.782,50.1370528]]]
["bitfinex","SOLUSD",1770854760618,[[79.686,58.4],[79.674,0.11229898],[79.67,10.38321767],[79.666,31.38092512],[79.645,54.83995621]],[[79.709,2.90398408],[79.71,10.38321767],[79.716,43.90586582],[79.734,62.70919174],[79.736,4.61729252]]]
["bitfinex","SOLUSD",1770854760943,[[79.686,58.4],[79.679,12.55033515],[79.674,0.11229898],[79.67,10.38321767],[79.666,31.38092512]],[[79.709,2.90398408],[79.71,10.38321767],[79.716,43.90586582],[79.734,62.70919174],[79.736,4.61729252]]]
["bitfinex","SOLUSD",1770854761128,[[79.67,58.42],[79.664,0.1195811],[79.66,10.38321767],[79.656,31.38495512],[79.618,5.36086188]],[[79.699,2.90398408],[79.7,10.38321767],[79.716,43.90586582],[79.726,4.61729252],[79.727,54.92]]]
["bitfinex","SOLUSD",1770854761310,[[79.664,0.1195811],[79.66,10.38321767],[79.656,31.38495512],[79.618,5.36086188]],[[79.699,2.90398408],[79.7,10.38321767],[79.716,43.90586582],[79.726,4.61729252],[79.727,54.92]]]
["bitfinex","SOLUSD",1770854761311,[[79.668,12.55200225],[79.664,0.1195811],[79.66,10.38321767],[79.637,100.45548549],[79.635,4.61729252]],[[79.699,2.90398408],[79.7,10.38321767],[79.716,43.90586582],[79.726,4.61729252],[79.764,50.14795391]]]
["bitfinex","SOLUSD",1770854761511,[[79.668,70.97200225],[79.664,0.1195811],[79.66,10.38321767],[79.637,100.45548549],[79.635,4.61729252]],[[79.699,2.90398408],[79.7,10.38321767],[79.716,43.90586582],[79.725,54.92],[79.726,4.61729252]]]
["bitfinex","SOLUSD",1770854761717,[[79.668,58.42],[79.662,12.55289836],[79.66,10.38321767],[79.654,0.1195811],[79.635,4.61729252]],[[79.697,2.90398408],[79.698,43.91578206],[79.7,10.38321767],[79.725,37.82],[79.726,4.61729252]]]
["bitfinex","SOLUSD",1770854761924,[[79.668,58.42],[79.66,10.38321767],[79.654,0.1195811],[79.637,62.78448284],[79.635,4.61729252]],[[79.689,2.90398408],[79.69,10.38321767],[79.698,43.91578206],[79.725,37.82],[79.726,4.61729252]]]
["bitfinex","SOLUSD",1770854761925,[[79.668,58.42],[79.66,10.38321767],[79.654,0.1195811],[79.637,62.78448284],[79.635,4.61729252]],[[79.689,2.90398408],[79.69,10.38321767],[79.698,12.5473663],[79.72,54.92],[79.725,37.82]]]
["bitfinex","SOLUSD",1770854762155,[[79.668,58.42],[79.665,12.55245281],[79.66,10.38321767],[79.654,0.1195811],[79.637,62.78448284]],[[79.689,2.90398408],[79.698,12.5473663],[79.7,10.38321767],[79.707,31.36501769],[79.72,54.92]]]
["bitfinex","SOLUSD",1770854762420,[[79.668,58.42],[79.66,10.38321767],[79.654,0.1195811],[79.637,62.78448284]],[[79.689,2.90398408],[79.698,12.5473663],[79.7,10.38321767],[79.707,31.36501769],[79.72,54.92]]]
["bitfinex","SOLUSD",1770854762421,[[79.668,58.42],[79.657,12.5537471],[79.654,0.1195811],[79.625,4.61729252],[79.614,62.15104501]],[[79.689,2.90398408],[79.698,43.91578206],[79.7,10.38321767],[79.716,4.61729252],[79.72,54.92]]]
["bitfinex","SOLUSD",1770854762740,[[79.657,12.5537471],[79.654,58.54315955],[79.65,10.38321767],[79.645,31.38913672],[79.625,4.61729252]],[[79.689,2.90398408],[79.69,10.38321767],[79.698,43.91578206],[79.714,54.9],[79.716,4.61729252]]]
["bitfinex","SOLUSD",1770854763114,[[79.66,10.38321767],[79.657,12.5537471],[79.654,58.54315955],[79.645,31.38913672],[79.585,102.3]],[[79.689,2.90398408],[79.698,43.91578206],[79.7,10.38321767],[79.714,54.9],[79.716,4.61729252]]]
["bitfinex","SOLUSD",1770854763445,[[79.66,10.38321767],[79.657,12.5537471],[79.654,58.54315955],[79.645,31.38913672],[79.625,4.61729252]],[[79.689,2.90398408],[79.698,43.91578206],[79.7,10.38321767],[79.714,54.9],[79.716,4.61729252]]]
["bitfinex","SOLUSD",1770854763615,[[79.66,10.38321767],[79.657,12.5537471],[79.654,58.54315955],[79.645,31.38913672],[79.625,4.61729252]],[[79.689,2.90398408],[79.698,43.91578206],[79.7,10.38321767],[79.712,62.72597919],[79.714,54.9]]]
["bitfinex","SOLUSD",1770854763942,[[79.66,22.93642399],[79.654,58.54315955],[79.645,31.38913672],[79.625,4.61729252],[78.465,3.49]],[[79.687,2.90398408],[79.688,12.54894086],[79.698,31.36841576],[79.7,10.38321767],[79.712,62.72597919]]]
["bitfinex","SOLUSD",1770854764115,[[79.654,58.42],[79.65,10.38321767],[79.649,12.55496929],[79.645,31.51933034],[79.625,4.61729252]],[[79.687,2.90398408],[79.688,12.54894086],[79.69,10.38321767],[79.712,62.72597919],[79.715,37.82]]]
["bitfinex","SOLUSD",1770854764314,[[79.654,58.42],[79.65,10.38321767],[79.649,12.55496929],[79.645,31.51933034],[79.625,4.61729252]],[[79.687,2.90398408],[79.688,43.92129303],[79.69,10.38321767],[79.712,62.72597919],[79.715,37.82]]]
["bitfinex","SOLUSD",1770854764532,[[79.655,12.55413972],[79.654,58.42],[79.65,10.38321767],[79.645,31.51933034],[79.627,62.79200908]],[[79.687,2.90398408],[79.688,12.54894086],[79.69,10.38321767],[79.712,62.72597919],[79.715,37.82]]]
["bitfinex","SOLUSD",1770854764742,[[79.655,12.55413972],[79.654,58.42],[79.65,10.38321767],[79.645,31.51933034],[79.627,62.79200908]],[[79.687,2.90398408],[79.688,12.54894086],[79.69,10.38321767],[79.697,31.36902964],[79.712,62.72597919]]]
["bitfinex","SOLUSD",1770854765238,[[79.655,43.93948903],[79.654,58.42],[79.653,0.13365018],[79.65,10.38321767],[79.629,100.4650846]],[[79.69,10.38321767],[79.695,2.90398408],[79.706,31.36548294],[79.711,4.61729252],[79.713,12.5450052]]]
["bitfinex","SOLUSD",1770854765416,[[79.655,43.93948903],[79.654,58.42],[79.653,0.13365018],[79.65,10.38321767],[79.629,100.4650846]],[[79.689,2.90398408],[79.69,10.38321767],[79.706,31.36548294],[79.711,4.61729252],[79.713,12.5450052]]]
["bitfinex","SOLUSD",1770854765616,[[79.655,12.55413972],[79.654,58.42],[79.653,0.13365018],[79.65,10.38321767],[79.644,31.38932727]],[[79.689,2.90398408],[79.69,10.38321767],[79.706,31.36548294],[79.711,4.61729252],[79.713,12.5450052]]]
["bitfinex","SOLUSD",1770854765840,[[79.655,12.55413972],[79.654,58.42],[79.65,10.38321767],[79.645,0.13365018],[79.644,31.38932727]],[[79.689,2.90398408],[79.69,10.38321767],[79.706,31.36548294],[79.711,4.61729252],[79.713,12.5450052]]]
["bitfinex","SOLUSD",1770854766227,[[79.655,12.55413972],[79.654,58.42],[79.652,31.38638348],[79.65,10.38321767],[79.645,0.13365018]],[[79.689,2.90398408],[79.69,10.38321767],[79.706,31.36548294],[79.711,4.61729252],[79.713,12.5450052]]]
["bitfinex","SOLUSD",1770854766228,[[79.655,12.55413972],[79.654,58.42],[79.652,31.38638348],[79.65,10.38321767],[79.645,0.13365018]],[[79.689,2.90398408],[79.69,22.93195476],[79.706,31.36548294],[79.711,4.61729252],[79.713,62.72502603]]]
["bitfinex","SOLUSD",1770854766427,[[79.655,12.55413972],[79.654,58.42],[79.653,0.13706703],[79.65,10.38321767],[79.628,50.2331519]],[[79.689,2.90398408],[79.69,10.38321767],[79.694,12.54803533],[79.706,31.36548294],[79.711,4.61729252]]]
["bitfinex","SOLUSD",1770854766622,[[79.661,0.13706703],[79.66,10.38321767],[79.655,43.93948903],[79.654,58.42],[79.636,100.45638668]],[[79.697,2.90398408],[79.71,10.38321767],[79.711,4.61729252],[79.717,31.36124847],[79.735,87.98629962]]]
["bitfinex","SOLUSD",1770854766822,[[79.67,10.5202847],[79.655,43.93948903],[79.636,100.45638668],[79.581,102.3],[79.372,70.58999912]],[[79.697,2.90398408],[79.71,10.38321767],[79.711,4.61729252],[79.717,31.36124847],[79.735,87.98629962]]]
["bitfinex","SOLUSD",1770854767126,[[79.67,58.59706703],[79.66,10.38321767],[79.655,43.93948903],[79.636,100.45638668],[79.617,62.45756528]],[[79.697,2.90398408],[79.71,10.38321767],[79.711,4.61729252],[79.717,31.36124847],[79.735,50.16629962]]]
["bitfinex","SOLUSD",1770854767326,[[79.67,58.59706703],[79.66,10.38321767],[79.655,43.93948903],[79.636,100.45638668],[79.617,62.45756528]],[[79.697,2.90398408],[79.698,12.54738769],[79.71,10.38321767],[79.711,4.61729252],[79.717,31.36124847]]]
["bitfinex","SOLUSD",1770854767750,[[79.67,68.9802847],[79.655,43.93948903],[79.636,100.45638668],[79.617,62.45756528],[79.376,70.58999912]],[[79.697,2.90398408],[79.698,12.54738769],[79.71,10.38321767],[79.711,4.61729252],[79.717,31.36124847]]]
["bitfinex","SOLUSD",1770854768430,[[79.671,12.55161853],[79.67,68.9802847],[79.664,31.38179133],[79.636,100.45638668],[79.617,62.45756528]],[[79.697,2.90398408],[79.702,12.54686932],[79.71,10.38321767],[79.711,4.61729252],[79.717,31.36124847]]]
["bitfinex","SOLUSD",1770854768634,[[79.672,0.14378345],[79.671,12.55161853],[79.67,10.38321767],[79.664,31.38179133],[79.651,62.7734631]],[[79.704,2.90398408],[79.71,10.38321767],[79.717,31.36124847],[79.74,10.38321767],[79.769,50.14504907]]]
["bitfinex","SOLUSD",1770854768834,[[79.673,0.14378345],[79.672,58.48],[79.671,12.55161853],[79.67,10.38321767],[79.664,31.38179133]],[[79.704,2.90398408],[79.71,10.38321767],[79.717,31.36124847],[79.732,54.84],[79.74,15.74407955]]]
["bitfinex","SOLUSD",1770854769030,[[79.673,0.14378345],[79.672,58.48],[79.671,12.55161853],[79.67,10.38321767],[79.664,31.38179133]],[[79.704,2.90398408],[79.71,10.38321767],[79.717,31.36124847],[79.732,54.84],[79.736,4.61729252]]]
["bitfinex","SOLUSD",1770854769229,[[79.681,0.14708391],[79.68,10.38321767],[79.672,58.48],[79.671,43.93066485],[79.628,55.59401378]],[[79.712,2.90398408],[79.713,12.5450052],[79.72,10.38321767],[79.726,31.35773908],[79.736,4.61729252]]]
["bitfinex","SOLUSD",1770854769449,[[79.681,0.14708391],[79.672,58.48],[79.671,43.93066485],[79.67,10.38321767],[79.628,55.59401378]],[[79.712,2.90398408],[79.713,12.5450052],[79.72,10.38321767],[79.726,31.35773908],[79.736,4.61729252]]]
["bitfinex","SOLUSD",1770854769664,[[79.681,0.14708391],[79.672,58.48],[79.671,43.93066485],[79.628,55.59401378]],[[79.712,2.90398408],[79.713,12.5450052],[79.72,10.38321767],[79.726,31.35773908],[79.736,4.61729252]]]
["bitfinex","SOLUSD",1770854769665,[[79.681,0.14708391],[79.68,10.38321767],[79.672,58.48],[79.671,43.93066485],[79.628,55.59401378]],[[79.712,2.90398408],[79.713,12.5450052],[79.72,10.38321767],[79.726,31.35773908],[79.736,4.61729252]]]
["bitfinex","SOLUSD",1770854770032,[[79.69,10.38321767],[79.681,0.14708391],[79.671,43.93066485],[79.653,100.43557838],[79.628,55.59401378]],[[79.712,2.90398408],[79.72,10.38321767],[79.726,31.35773908],[79.736,4.61729252],[79.79,62.36347628]]]
["bitfinex","SOLUSD",1770854770233,[[79.684,58.48],[79.681,0.14708391],[79.68,10.38321767],[79.671,43.93066485],[79.653,100.43557838]],[[79.712,2.90398408],[79.72,10.38321767],[79.726,31.35773908],[79.79,62.36347628]]]
["bitfinex","SOLUSD",1770854770234,[[79.684,58.48],[79.681,0.14708391],[79.68,10.38321767],[79.671,43.93066485],[79.653,100.43557838]],[[79.712,2.90398408],[79.72,10.38321767],[79.726,31.35773908],[79.768,37.82],[79.79,62.36347628]]]
["bitfinex","SOLUSD",1770854770435,[[79.684,58.48],[79.681,0.14708391],[79.68,10.38321767],[79.671,43.93066485],[79.653,100.43557838]],[[79.712,2.90398408],[79.72,10.38321767],[79.726,31.35773908],[79.741,54.82],[79.768,37.82]]]
["bitfinex","SOLUSD",1770854770647,[[79.684,58.48],[79.674,12.55106706],[79.672,0.15034646],[79.662,31.38240104],[79.636,100.45658708]],[[79.709,2.90398408],[79.71,10.38321767],[79.711,12.54531996],[79.736,4.61729252],[79.739,50.16416037]]]
["bitfinex","SOLUSD",1770854770941,[[79.684,58.48],[79.67,10.38321767],[79.663,0.15034646],[79.662,31.38240104],[79.636,100.45658708]],[[79.709,2.90398408],[79.71,10.38321767],[79.711,12.54531996],[79.736,59.41729252],[79.737,6.55864821]]]
["bitfinex","SOLUSD",1770854771252,[[79.675,58.48],[79.671,12.55161853],[79.67,10.38321767],[79.663,0.15034646],[79.662,31.38240104]],[[79.709,2.90398408],[79.71,10.38321767],[79.711,43.90861988],[79.736,59.41729252],[79.737,6.55864821]]]
["bitfinex","SOLUSD",1770854771835,[[79.675,58.48],[79.671,12.55161853],[79.67,10.53678921],[79.644,50.22331486],[79.636,50.22819334]],[[79.709,2.90398408],[79.71,10.38321767],[79.711,12.54531996],[79.72,31.35996093],[79.736,59.41729252]]]
["bitfinex","SOLUSD",1770854772038,[[79.675,58.48],[79.671,43.93066485],[79.67,10.53678921],[79.644,50.22331486],[79.636,50.22819334]],[[79.709,2.90398408],[79.71,10.38321767],[79.715,12.54480014],[79.72,31.35996093],[79.736,59.41729252]]]
["bitfinex","SOLUSD",1770854772233,[[79.675,58.63675958],[79.671,43.93066485],[79.67,10.38321767],[79.652,100.43624651],[79.644,50.22331486]],[[79.709,2.90398408],[79.71,10.38321767],[79.715,12.54480014],[79.729,31.35644879],[79.735,54.78]]]
["bitfinex","SOLUSD",1770854772545,[[79.676,12.55083086],[79.675,58.63675958],[79.671,31.37904632],[79.67,10.38321767],[79.652,100.43624651]],[[79.709,2.90398408],[79.71,10.38321767],[79.712,12.54524096],[79.729,31.35644879],[79.736,59.39729252]]]
["bitfinex","SOLUSD",1770854772744,[[79.681,0.15675958],[79.68,10.38321767],[79.676,43.92790802],[79.675,58.48],[79.652,100.43624651]],[[79.716,12.54453986],[79.72,10.38321767],[79.729,31.35644879],[79.736,4.61729252],[79.788,62.24406025]]]
["bitfinex","SOLUSD",1770854772955,[[79.676,43.92790802],[79.675,58.48],[79.652,100.43624651]],[[79.788,62.24406025]]]
["bitfinex","SOLUSD",1770854772956,[[79.691,0.159911],[79.69,10.38321767],[79.676,43.92790802],[79.675,58.48],[79.669,62.75895791]],[[79.719,2.90398408],[79.728,12.54264499],[79.73,10.38321767],[79.738,31.35293876],[79.739,54.76]]]
["bitfinex","SOLUSD",1770854773526,[[79.693,0.159911],[79.692,58.5],[79.69,10.38321767],[79.676,43.92790802],[79.669,62.75895791]],[[79.719,2.90398408],[79.728,12.54264499],[79.73,10.38321767],[79.738,31.35293876],[79.739,54.76]]]
["bitfinex","SOLUSD",1770854773743,[[79.693,0.159911],[79.692,58.5],[79.69,10.38321767],[79.676,43.92790802]],[[79.728,12.54264499],[79.73,10.38321767],[79.738,31.35293876],[79.739,54.76]]]
["bitfinex","SOLUSD",1770854773744,[[79.693,0.159911],[79.692,58.5],[79.69,10.38321767],[79.676,43.92790802],[79.632,50.23060751]],[[79.726,2.90398408],[79.728,12.54264499],[79.73,10.38321767],[79.738,31.35293876],[79.739,54.76]]]
["bitfinex","SOLUSD",1770854773952,[[79.693,0.159911],[79.692,58.5],[79.69,10.38321767],[79.676,43.92790802],[79.643,62.00360376]],[[79.726,2.90398408],[79.728,12.54264499],[79.73,10.38321767],[79.738,31.35293876],[79.739,54.76]]]
["bitfinex","SOLUSD",1770854774656,[[79.693,12.61806453],[79.692,58.5],[79.69,10.38321767],[79.676,31.37707716],[79.643,62.00360376]],[[79.724,2.94898408],[79.725,12.54311696],[79.73,10.38321767],[79.738,31.35293876],[79.739,54.76]]]
["bitfinex","SOLUSD",1770854775232,[[79.693,12.54815353],[79.692,58.5],[79.69,10.38321767],[79.676,31.37707716],[79.642,62.24026603]],[[79.724,2.94898408],[79.725,12.54311696],[79.73,41.73911596],[79.739,54.76],[79.794,62.42130903]]]
["bitfinex","SOLUSD",1770854775433,[[79.693,12.54815353],[79.692,58.5],[79.69,10.38321767],[79.676,31.37707716],[79.653,50.2177239]],[[79.724,2.94898408],[79.725,12.54311696],[79.73,41.73911596],[79.739,54.76],[79.794,62.42130903]]]
["bitfinex","SOLUSD",1770854775636,[[79.693,12.54815353],[79.692,58.5],[79.69,10.38321767],[79.684,31.37388028],[79.653,50.2177239]],[[79.724,2.94898408],[79.725,12.54311696],[79.73,41.73911596],[79.739,54.76],[79.794,62.42130903]]]
["bitfinex","SOLUSD",1770854775930,[[79.693,43.91853737],[79.692,58.5],[79.69,10.38321767],[79.672,62.75716368],[79.663,50.21091511]],[[79.724,2.94898408],[79.739,54.76],[79.74,31.35214576],[79.758,62.6899162],[79.792,50.13080265]]]
["bitfinex","SOLUSD",1770854776135,[[79.693,43.91853737],[79.692,58.5],[79.69,10.38321767],[79.672,62.75716368],[79.663,50.21091511]],[[79.724,2.94898408],[79.73,10.38321767],[79.739,54.76],[79.74,31.35214576],[79.758,62.6899162]]]
["bitfinex","SOLUSD",1770854776540,[[79.693,12.54815353],[79.692,58.5],[79.69,10.38321767],[79.688,0.07914973],[79.684,31.37363736]],[[79.723,12.54343163],[79.73,10.38321767],[79.739,54.76],[79.74,31.35214576],[79.758,62.6899162]]]
["bitfinex","SOLUSD",1770854776752,[[79.693,12.54815353],[79.692,58.5],[79.69,10.38321767],[79.688,0.07914973],[79.684,31.37363736]],[[79.722,2.94898408],[79.723,12.54343163],[79.73,10.38321767],[79.732,31.35508368],[79.739,54.76]]]
["bitfinex","SOLUSD",1770854777142,[[79.694,0.08215884],[79.693,43.91853737],[79.692,58.5],[79.69,10.38321767],[79.666,50.20929647]],[[79.722,2.94898408],[79.73,22.92555024],[79.739,54.76],[79.742,31.35112702],[79.759,62.68912472]]]
["bitfinex","SOLUSD",1770854777457,[[79.695,58.5],[79.694,0.08215884],[79.693,43.91853737],[79.69,10.38321767],[79.666,50.20929647]],[[79.722,2.94898408],[79.73,22.92555024],[79.739,54.76],[79.742,31.35112702],[79.759,62.68912472]]]
["bitfinex","SOLUSD",1770854777940,[[79.695,58.5],[79.694,0.08215884],[79.693,43.91853737],[79.69,10.38321767],[79.666,50.20929647]],[[79.722,2.94898408],[79.73,10.38321767],[79.734,12.54184465],[79.739,54.76],[79.742,31.35112702]]]
["bitfinex","SOLUSD",1770854778255,[[79.701,0.08513338],[79.7,10.38321767],[79.695,58.5],[79.693,43.91853737],[79.671,50.20617365]],[[79.735,12.54157934],[79.739,54.76],[79.742,31.35112702],[79.768,37.82],[79.802,0.2476016]]]
["bitfinex","SOLUSD",1770854778452,[[79.711,0.08513338],[79.71,10.38321767],[79.702,58.52],[79.693,43.91853737],[79.689,62.7434153]],[[79.739,2.94898408],[79.744,12.54026277],[79.75,10.38321767],[79.752,31.34733452],[79.768,92.56]]]
["bitfinex","SOLUSD",1770854778658,[[79.711,12.63045334],[79.71,10.38321767],[79.703,31.36609603],[79.702,58.52],[79.689,62.7434153]],[[79.739,2.94898408],[79.741,12.5406777],[79.75,10.38321767],[79.752,31.34733452],[79.768,92.56]]]
["bitfinex","SOLUSD",1770854778831,[[79.712,0.08513338],[79.711,12.54531996],[79.71,10.38321767],[79.703,31.36609603],[79.702,58.52]],[[79.739,2.94898408],[79.741,12.5406777],[79.75,10.38321767],[79.752,31.34733452],[79.768,92.56]]]
["bitfinex","SOLUSD",1770854779239,[[79.712,0.08513338],[79.711,12.54531996],[79.71,10.38321767],[79.703,31.36609603],[79.65,62.41832538]],[[79.739,2.94898408],[79.741,12.5406777],[79.75,10.38321767],[79.752,31.34733452],[79.766,4.61729252]]]
["bitfinex","SOLUSD",1770854779443,[[79.713,58.52],[79.711,12.54531996],[79.71,10.38321767],[79.705,0.08807376],[79.703,31.36609603]],[[79.75,10.38321767],[79.752,31.34733452],[79.766,4.61729252]]]
["bitfinex","SOLUSD",1770854779444,[[79.713,58.52],[79.711,12.54531996],[79.71,10.38321767],[79.705,0.08807376],[79.703,31.36609603]],[[79.737,2.94898408],[79.738,12.54107201],[79.75,10.38321767],[79.752,31.34733452],[79.766,4.61729252]]]
["bitfinex","SOLUSD",1770854779643,[[79.713,58.52],[79.711,12.54531996],[79.71,10.38321767],[79.705,0.08807376],[79.703,31.36609603]],[[79.737,2.94898408],[79.738,12.54107201],[79.74,10.38321767],[79.752,31.34733452],[79.766,4.61729252]]]
["bitfinex","SOLUSD",1770854779931,[[79.703,31.36609603]],[[79.737,2.94898408],[79.738,12.54107201],[79.74,10.38321767],[79.752,31.34733452],[79.766,4.61729252]]]
["bitfinex","SOLUSD",1770854779932,[[79.7,10.38321767],[79.688,0.0910808],[79.639,50.22634613],[79.638,62.25353679],[79.632,50.2305391]],[[79.737,2.94898408],[79.738,12.54107201],[79.74,10.38321767],[79.755,100.51206076],[79.756,4.61729252]]]
["bitfinex","SOLUSD",1770854780135,[[79.689,12.54878339],[79.687,17.54],[79.681,0.0910808],[79.68,10.38321767],[79.639,50.22634613]],[[79.719,2.94898408],[79.72,10.38321767],[79.738,12.54107201],[79.741,54.74],[79.746,4.61729252]]]
["bitfinex","SOLUSD",1770854780353,[[79.689,12.54878339],[79.687,17.54],[79.683,31.37414189],[79.681,0.0910808],[79.68,10.38321767]],[[79.719,2.94898408],[79.72,10.38321767],[79.738,43.89375203],[79.741,54.74],[79.746,4.61729252]]]
["bitfinex","SOLUSD",1770854781557,[[79.689,12.54878339],[79.687,17.54],[79.683,31.37414189],[79.68,10.38321767],[79.674,0.09699166]],[[79.717,2.94898408],[79.718,12.54421836],[79.72,10.38321767],[79.727,31.35718948],[79.741,54.74]]]
["bitfinex","SOLUSD",1770854781765,[[79.687,17.54],[79.674,0.09699166],[79.673,31.37792295],[79.67,10.38321767],[79.645,4.61729252]],[[79.709,2.94898408],[79.71,10.38321767],[79.718,12.54421836],[79.736,4.61729252],[79.74,10.38321767]]]
["bitfinex","SOLUSD",1770854781940,[[79.687,17.54],[79.682,12.54984302],[79.674,0.09699166],[79.673,31.37792295],[79.67,10.38321767]],[[79.709,2.94898408],[79.71,10.38321767],[79.718,43.90476428],[79.736,4.61729252],[79.74,10.38321767]]]
["bitfinex","SOLUSD",1770854783060,[[79.687,17.54],[79.685,12.54932948],[79.674,0.09699166],[79.673,31.37792295],[79.67,10.38321767]],[[79.709,2.94898408],[79.71,10.38321767],[79.718,43.90476428],[79.736,4.61729252],[79.74,10.38321767]]]
["bitfinex","SOLUSD",1770854783565,[[79.688,12.54894086],[79.687,17.54],[79.68,10.38321767],[79.673,31.37792295],[79.629,102.3]],[[79.709,2.94898408],[79.71,10.38321767],[79.718,43.90476428],[79.736,4.61729252],[79.74,10.38321767]]]
["bitfinex","SOLUSD",1770854783751,[[79.688,12.54894086],[79.687,17.54],[79.68,10.38321767],[79.679,0.10276752],[79.673,31.37792295]],[[79.709,2.94898408],[79.71,10.38321767],[79.713,12.54510156],[79.718,31.36054592],[79.736,4.61729252]]]
["bitfinex","SOLUSD",1770854784149,[[79.687,17.54],[79.684,12.54949588],[79.68,10.38321767],[79.679,0.10276752],[79.673,31.37792295]],[[79.708,2.94898408],[79.709,12.54567537],[79.71,10.38321767],[79.718,31.36054592],[79.736,4.61729252]]]
["bitfinex","SOLUSD",1770854784343,[[79.687,17.54],[79.684,12.54949588],[79.679,0.10276752],[79.673,31.37792295],[66.494,16.49116069]],[[79.708,2.94898408],[79.709,12.54567537],[79.71,10.38321767],[79.718,31.36054592],[79.736,4.61729252]]]
["bitfinex","SOLUSD",1770854784553,[[79.687,17.54],[79.684,12.54949588],[79.679,0.10276752],[79.673,31.37792295],[79.67,10.38321767]],[[79.708,2.94898408],[79.709,12.54567537],[79.71,10.38321767],[79.718,31.36054592],[79.736,4.61729252]]]
["bitfinex","SOLUSD",1770854785946,[[79.687,30.08907343],[79.679,0.10276752],[79.673,31.37792295],[79.67,10.38321767]],[[79.708,2.94898408],[79.709,12.54567537],[79.71,10.38321767],[79.718,31.36054592],[79.736,4.61729252]]]
["bitfinex","SOLUSD",1770854785947,[[79.687,30.08907343],[79.679,0.10276752],[79.673,31.37792295],[79.67,10.38321767],[67.0,1.0]],[[79.708,2.94898408],[79.709,12.54567537],[79.71,10.38321767],[79.718,31.36054592],[79.736,4.61729252]]]
["bitfinex","SOLUSD",1770854786148,[[79.687,30.08907343],[79.679,0.10276752],[79.673,31.37792295],[79.67,10.38321767],[79.602,56.54]],[[79.708,2.94898408],[79.709,12.54567537],[79.71,10.38321767],[79.718,31.36054592],[79.736,4.61729252]]]
["bitfinex","SOLUSD",1770854786349,[[79.687,30.08907343],[79.679,0.10276752],[79.673,31.37792295],[79.67,10.38321767],[79.602,56.54]],[[79.708,2.94898408],[79.713,12.54511256],[79.718,31.36054592],[79.72,10.38321767],[79.736,4.61729252]]]
["bitfinex","SOLUSD",1770854786562,[[79.687,30.08907343],[79.679,0.10276752],[79.673,31.37792295],[79.67,10.38321767],[79.63,102.3]],[[79.708,2.94898408],[79.71,12.54552475],[79.718,31.36054592],[79.72,10.38321767],[79.736,4.61729252]]]
["bitfinex","SOLUSD",1770854787667,[[79.687,17.54],[79.683,12.54961301],[79.68,10.38321767],[79.679,0.10276752],[79.673,31.37792295]],[[79.708,2.94898408],[79.71,12.54552475],[79.718,31.36054592],[79.72,10.38321767],[79.736,4.61729252]]]
["bitfinex","SOLUSD",1770854787856,[[79.687,17.54],[79.683,12.54961301],[79.679,0.10276752],[79.673,31.37792295],[67.0,1.0]],[[79.708,2.94898408],[79.71,12.54552475],[79.718,31.36054592],[79.72,10.38321767],[79.736,4.61729252]]]
["bitfinex","SOLUSD",1770854788061,[[79.687,17.54],[79.683,12.54961301],[79.679,0.10276752],[79.673,31.37792295],[79.67,10.38321767]],[[79.708,2.94898408],[79.71,22.92874242],[79.718,31.36054592],[79.736,4.61729252],[79.74,10.38321767]]]
["bitfinex","SOLUSD",1770854790461,[[79.687,17.54],[79.683,12.54961301],[79.679,0.10276752],[79.673,31.37792295],[79.67,10.38321767]],[[79.706,2.94898408],[79.707,12.54594954],[79.71,10.38321767],[79.718,31.36054592],[79.736,4.61729252]]]
["bitfinex","SOLUSD",1770854791170,[[79.687,17.54],[79.686,12.54919904],[79.684,0.12716926],[79.673,31.37792295],[79.67,10.38321767]],[[79.706,2.94898408],[79.71,10.38321767],[79.711,12.54542219],[79.718,31.36054592],[79.736,4.61729252]]]
["bitfinex","SOLUSD",1770854791559,[[79.687,17.54],[79.682,12.54973766],[79.678,0.12716926],[79.673,31.37792295],[79.67,10.38321767]],[[79.706,2.94898408],[79.708,12.54582917],[79.718,31.36054592],[79.72,10.38321767],[79.736,4.61729252]]]
["bitfinex","SOLUSD",1770854791762,[[79.687,17.54],[79.678,0.12716926],[79.673,31.37792295],[79.67,10.38321767]],[[79.706,2.94898408],[79.708,12.54582917],[79.718,31.36054592],[79.72,10.38321767],[79.736,4.61729252]]]
["bitfinex","SOLUSD",1770854791763,[[79.687,17.54],[79.678,0.12716926],[79.67,10.38321767],[79.647,50.22143917],[67.0,1.0]],[[79.704,2.94898408],[79.71,10.38321767],[79.736,4.61729252],[79.74,10.38321767],[79.774,50.14225891]]]
["bitfinex","SOLUSD",1770854792066,[[79.688,12.54894086],[79.687,17.54],[79.678,0.12716926],[79.671,31.37871052],[79.67,10.38321767]],[[79.704,2.94898408],[79.711,12.54547672],[79.72,41.74330554],[79.736,4.61729252],[79.743,37.82]]]
["bitfinex","SOLUSD",1770854792370,[[79.671,31.37871052],[79.67,10.38321767]],[[79.704,2.94898408],[79.711,12.54547672],[79.72,41.74330554],[79.736,4.61729252],[79.743,37.82]]]
["bitfinex","SOLUSD",1770854792371,[[79.68,0.12972725],[79.679,12.55035831],[79.675,58.42],[79.671,31.37871052],[79.67,10.38321767]],[[79.704,2.94898408],[79.707,12.5459916],[79.72,41.74330554],[79.736,4.61729252],[79.743,37.82]]]
["bitfinex","SOLUSD",1770854792670,[[79.681,0.12972725],[79.68,10.38321767],[79.679,43.92625409],[79.675,58.42],[79.662,62.7646732]],[[79.715,2.94898408],[79.72,10.38321767],[79.735,43.89540352],[79.746,4.61729252],[79.781,50.13747999]]]
["bitfinex","SOLUSD",1770854792870,[[79.681,0.12972725],[79.68,10.38321767],[79.679,43.92625409],[79.675,58.42],[79.662,62.7646732]],[[79.715,2.94898408],[79.72,10.38321767],[79.735,43.89540352],[79.765,102.8],[79.781,50.13747999]]]
["bitfinex","SOLUSD",1770854793045,[[79.681,0.12972725],[79.68,10.38321767],[79.679,43.92625409],[79.675,58.42],[79.662,62.7646732]],[[79.715,2.94898408],[79.72,10.38321767],[79.735,43.89540352],[79.76,5.36086188],[79.765,102.8]]]
["bitfinex","SOLUSD",1770854793661,[[79.682,0.13225586],[79.681,43.92515153],[79.68,10.38321767],[79.675,58.42],[79.662,62.7646732]],[[79.715,2.94898408],[79.719,12.54418994],[79.72,10.38321767],[79.735,31.35385966],[79.746,4.61729252]]]
["bitfinex","SOLUSD",1770854793848,[[79.682,0.13225586],[79.681,43.92515153],[79.68,10.38321767],[79.675,58.42],[79.662,62.7646732]],[[79.715,2.94898408],[79.719,12.54418994],[79.73,10.38321767],[79.735,31.35385966],[79.746,4.61729252]]]
["bitfinex","SOLUSD",1770854794048,[[79.682,0.13225586],[79.681,43.92515153],[79.68,10.38321767],[79.662,62.7646732]],[[79.715,2.94898408],[79.719,12.54418994],[79.73,10.38321767],[79.735,31.35385966],[79.746,4.61729252]]]
["bitfinex","SOLUSD",1770854794049,[[79.682,0.13225586],[79.681,43.92515153],[79.68,10.38321767],[79.662,62.7646732],[79.639,50.22634613]],[[79.713,2.94898408],[79.714,12.54484783],[79.72,10.38321767],[79.727,31.35710914],[79.746,4.61729252]]]
["bitfinex","SOLUSD",1770854794250,[[79.682,58.55225586],[79.681,43.92515153],[79.68,10.38321767],[79.662,62.7646732],[79.639,50.22634613]],[[79.713,2.94898408],[79.714,12.54484783],[79.72,10.38321767],[79.727,31.35710914],[79.746,4.61729252]]]
["bitfinex","SOLUSD",1770854794674,[[79.682,0.13225586],[79.681,43.92515153],[79.68,10.38321767],[79.662,62.7646732],[79.639,50.22634613]],[[79.713,2.94898408],[79.714,12.54484783],[79.72,10.38321767],[79.727,31.35710914],[79.746,4.61729252]]]
["bitfinex","SOLUSD",1770854794868,[[79.682,0.13225586],[79.681,43.92515153],[79.678,58.44],[79.67,10.38321767],[79.662,62.7646732]],[[79.713,2.94898408],[79.714,12.54484783],[79.72,10.38321767],[79.727,31.35710914],[79.746,4.61729252]]]
["bitfinex","SOLUSD",1770854795064,[[79.662,0.13722628],[79.661,12.55319416],[79.66,10.38321767],[79.645,4.61729252],[79.635,4.61729252]],[[79.714,12.54484783]]]
["bitfinex","SOLUSD",1770854795065,[[79.662,0.13722628],[79.661,12.55319416],[79.66,10.38321767],[79.645,4.61729252],[79.635,4.61729252]],[[79.699,2.94898408],[79.71,10.38321767],[79.714,12.54484783],[79.735,37.82],[79.736,4.61729252]]]
["bitfinex","SOLUSD",1770854795269,[[79.665,0.13722628],[79.664,58.42],[79.661,12.55319416],[79.66,10.38321767],[79.645,4.61729252]],[[79.699,2.94898408],[79.71,10.38321767],[79.714,12.54484783],[79.735,37.82],[79.736,4.61729252]]]
["bitfinex","SOLUSD",1770854795574,[[79.672,0.13722628],[79.671,12.55161853],[79.67,10.38321767],[79.664,58.42],[79.661,31.3829854]],[[79.699,15.4962347],[79.71,10.38321767],[79.714,31.36211957],[79.735,37.82],[79.736,4.61729252]]]
["bitfinex","SOLUSD",1770854795760,[[79.672,0.13722628],[79.671,12.55161853],[79.67,10.38321767],[79.664,58.42],[79.645,54.84004167]],[[79.709,2.94898408],[79.713,12.54512442],[79.72,10.38321767],[79.736,4.61729252],[79.741,54.74]]]
["bitfinex","SOLUSD",1770854795969,[[79.671,12.55161853],[79.664,58.42],[79.645,54.84004167]],[[79.709,2.94898408],[79.72,10.38321767],[79.736,4.61729252],[79.741,54.74]]]
["bitfinex","SOLUSD",1770854795970,[[79.681,0.13722628],[79.68,10.38321767],[79.671,43.93066485],[79.664,58.42],[79.645,54.84004167]],[[79.709,2.94898408],[79.72,10.38321767],[79.723,31.35887942],[79.736,4.61729252],[79.741,54.74]]]
["bitfinex","SOLUSD",1770854796163,[[79.681,0.13722628],[79.68,10.38321767],[79.671,43.93066485],[79.664,58.42],[79.66,62.76641202]],[[79.709,2.94898408],[79.714,12.54497096],[79.72,10.38321767],[79.723,31.35887942],[79.736,4.61729252]]]
["bitfinex","SOLUSD",1770854796555,[[79.681,0.13722628],[79.68,10.38321767],[79.671,43.93066485],[79.66,62.76641202]],[[79.709,2.94898408],[79.714,12.54497096],[79.72,10.38321767],[79.723,31.35887942],[79.736,4.61729252]]]
["bitfinex","SOLUSD",1770854796556,[[79.681,0.13722628],[79.68,10.38321767],[79.671,43.93066485],[79.66,62.76641202],[79.654,50.21661799]],[[79.716,2.94898408],[79.719,12.54418883],[79.73,10.38321767],[79.732,31.35509104],[79.736,4.61729252]]]
["bitfinex","SOLUSD",1770854796761,[[79.683,0.13966876],[79.682,58.44],[79.68,10.38321767],[79.671,43.93066485],[79.66,62.76641202]],[[79.716,2.94898408],[79.719,12.54418883],[79.73,10.38321767],[79.732,31.35509104],[79.736,4.61729252]]]
["bitfinex","SOLUSD",1770854796979,[[79.683,0.13966876],[79.682,58.44],[79.68,10.38321767],[79.671,43.93066485],[79.66,62.76641202]],[[79.716,2.94898408],[79.719,12.54418883],[79.72,10.38321767],[79.732,31.35509104],[79.736,4.61729252]]]
["bitfinex","SOLUSD",1770854797484,[[79.684,0.14208318],[79.683,12.54972829],[79.682,58.44],[79.681,31.37496139],[79.68,10.38321767]],[[79.716,2.94898408],[79.719,12.54418883],[79.72,10.38321767],[79.732,31.35509104],[79.736,4.61729252]]]
["bitfinex","SOLUSD",1770854797961,[[79.684,0.14208318],[79.683,12.54972829],[79.682,58.44],[79.681,31.37496139],[66.832,16.38503974]],[[79.714,2.94898408],[79.715,12.54469045],[79.72,10.38321767],[79.725,31.35812651],[79.736,4.61729252]]]
["bitfinex","SOLUSD",1770854798163,[[79.684,0.14208318],[79.683,43.92404903],[79.682,58.44],[79.68,10.38321767],[79.655,4.61729252]],[[79.714,2.94898408],[79.73,10.38321767],[79.738,4.61729252],[79.753,62.69407921],[79.793,102.8]]]
["bitfinex","SOLUSD",1770854798378,[[79.684,0.14208318],[79.683,43.92404903],[79.682,58.44],[79.68,10.38321767],[79.655,4.61729252]],[[79.714,2.94898408],[79.72,12.54391801],[79.73,10.38321767],[79.734,31.35453765],[79.738,4.61729252]]]
["bitfinex","SOLUSD",1770854799578,[[79.684,0.14208318],[79.683,43.92404903],[79.682,58.44],[79.68,10.38321767],[79.655,4.61729252]],[[79.714,2.94898408],[79.717,12.5444053],[79.72,10.38321767],[79.734,31.35453765],[79.738,4.61729252]]]
["bitfinex","SOLUSD",1770854799876,[[79.684,0.14208318],[79.683,43.92404903],[79.68,10.38321767],[79.655,4.61729252],[79.636,62.75197122]],[[79.714,2.94898408],[79.717,12.5444053],[79.72,10.38321767],[79.734,31.35453765],[79.738,4.61729252]]]
["bitfinex","SOLUSD",1770854800067,[[79.686,0.14916133],[79.685,58.46],[79.683,43.92404903],[79.68,10.38321767],[79.655,4.61729252]],[[79.714,2.94898408],[79.717,12.5444053],[79.72,10.38321767],[79.734,31.35453765],[79.738,4.61729252]]]
["bitfinex","SOLUSD",1770854800963,[[79.687,0.15146672],[79.686,12.54925582],[79.685,58.46],[79.683,31.37432074],[79.68,3.87611558]],[[79.714,2.94898408],[79.717,12.5444053],[79.73,3.87611558],[79.734,31.35453765],[79.738,4.61729252]]]
["bitfinex","SOLUSD",1770854801164,[[79.687,0.15146672],[79.686,43.92239539],[79.685,58.46],[79.68,3.87611558],[79.511,140.0]],[[79.714,2.94898408],[79.721,12.54381163],[79.73,3.87611558],[79.734,31.35453765],[79.738,4.61729252]]]
["bitfinex","SOLUSD",1770854801476,[[79.687,0.15146672],[79.686,43.92239539],[79.685,58.46],[79.68,3.87611558],[79.511,140.0]],[[79.714,2.94898408],[79.719,12.544218],[79.73,3.87611558],[79.734,31.35453765],[79.738,4.61729252]]]
["bitfinex","SOLUSD",1770854802369,[[79.686,12.54925582],[79.685,58.46],[79.684,0.15374563],[79.68,3.87611558],[79.677,31.37657888]],[[79.712,2.94898408],[79.713,12.5450052],[79.72,3.87611558],[79.727,31.35726891],[79.738,4.61729252]]]
["bitfinex","SOLUSD",1770854802578,[[79.685,58.46],[79.682,12.54977652],[79.67,0.15374563],[79.667,31.38025131],[79.64,54.10185979]],[[79.709,2.94898408],[79.71,3.87611558],[79.713,12.5450052],[79.719,31.36033349],[79.737,62.70665522]]]
["bitfinex","SOLUSD",1770854802767,[[79.685,58.46],[79.682,12.54977652],[79.67,4.02986121],[79.667,31.38025131],[79.64,54.10185979]],[[79.709,2.94898408],[79.71,3.87611558],[79.713,12.5450052],[79.719,31.36033349],[79.737,62.70665522]]]
["bitfinex","SOLUSD",1770854803590,[[79.685,71.00932527],[79.68,0.15599837],[79.675,31.37743463],[79.67,3.87611558],[79.648,50.2209336]],[[79.709,2.94898408],[79.71,3.87611558],[79.727,31.35703314],[79.737,62.70665522],[79.789,62.50126364]]]
["bitfinex","SOLUSD",1770854803772,[[79.685,58.46],[79.681,12.54989375],[79.675,31.37743463],[79.673,0.15599837],[79.67,3.87611558]],[[79.709,2.94898408],[79.71,3.87611558],[79.737,62.70665522],[79.766,12.59],[79.79,62.36347628]]]
["bitfinex","SOLUSD",1770854803974,[[79.685,58.46],[79.681,12.54989375],[79.675,31.37743463],[79.673,0.15599837],[79.67,3.87611558]],[[79.709,2.94898408],[79.71,3.87611558],[79.737,62.70665522],[79.766,12.59],[79.788,62.24406025]]]
["bitfinex","SOLUSD",1770854804180,[[79.685,58.46],[79.681,12.54989375],[79.675,31.37743463],[79.673,0.15599837],[79.67,3.87611558]],[[79.709,2.94898408],[79.71,3.87611558],[79.737,62.70665522],[79.766,12.59],[79.772,102.8]]]
["bitfinex","SOLUSD",1770854804384,[[79.685,58.46],[79.681,12.54989375],[79.675,31.37743463],[79.673,0.15599837],[79.67,3.87611558]],[[79.709,2.94898408],[79.71,3.87611558],[79.729,54.3],[79.737,62.70665522],[79.766,12.59]]]
["bitfinex","SOLUSD",1770854804778,[[79.681,12.54989375],[79.675,89.87743463],[79.673,0.15599837],[79.67,3.87611558],[79.662,62.76476529]],[[79.709,2.94898408],[79.71,3.87611558],[79.729,54.3],[79.737,62.70665522],[79.766,12.59]]]
["bitfinex","SOLUSD",1770854804979,[[79.681,12.54989375],[79.675,89.87743463],[79.673,0.15599837],[79.67,3.87611558],[79.662,62.76476529]],[[79.709,2.94898408],[79.71,3.87611558],[79.713,12.54508532],[79.729,54.3],[79.737,62.70665522]]]
["bitfinex","SOLUSD",1770854805183,[[79.681,12.54989375],[79.675,89.87743463],[79.673,0.15599837],[79.67,3.87611558],[79.662,62.76476529]],[[79.709,2.94898408],[79.71,3.87611558],[79.713,12.54508532],[79.737,62.70665522]]]
["bitfinex","SOLUSD",1770854805184,[[79.681,12.54989375],[79.675,89.87743463],[79.673,0.15599837],[79.67,3.87611558],[79.662,62.76476529]],[[79.709,2.94898408],[79.71,3.87611558],[79.713,12.54508532],[79.737,62.70665522],[81.73,225.49391485]]]
["bitfinex","SOLUSD",1770854805372,[[79.681,12.54989375],[79.675,89.87743463],[79.673,0.15599837],[79.67,3.87611558],[79.621,50.23784884]],[[79.707,2.94898408],[79.708,12.54579214],[79.71,3.87611558],[79.727,31.35713558],[79.732,54.3]]]
["bitfinex","SOLUSD",1770854806185,[[79.676,12.71343337],[79.675,89.87743463],[79.67,3.87611558],[79.621,50.23784884],[78.682,1652.26265654]],[[79.707,2.94898408],[79.708,12.54579214],[79.71,3.87611558],[79.727,31.35713558],[79.732,54.3]]]
["bitfinex","SOLUSD",1770854806566,[[79.676,12.55083086],[79.675,89.87743463],[79.67,3.87611558],[79.621,50.23784884],[79.304,141.17999825]],[[79.707,2.94898408],[79.708,12.54579214],[79.71,3.87611558],[79.727,31.35713558],[79.732,54.3]]]
["bitfinex","SOLUSD",1770854806771,[[79.677,0.16260251],[79.676,12.55083086],[79.675,89.87743463],[79.67,3.87611558],[79.63,102.3]],[[79.705,2.94898408],[79.706,12.54610694],[79.71,3.87611558],[79.72,31.36013521],[79.732,54.3]]]
["bitfinex","SOLUSD",1770854806971,[[79.677,0.16260251],[79.676,12.55083086],[79.675,89.87743463],[79.67,3.87611558],[79.63,102.3]],[[79.705,2.94898408],[79.71,3.87611558],[79.72,31.36013521],[79.732,54.3],[79.787,62.91231985]]]
["bitfinex","SOLUSD",1770854807170,[[79.677,0.16260251],[79.676,12.55083086],[79.675,89.87743463],[79.67,3.87611558],[79.63,102.3]],[[79.705,2.94898408],[79.71,3.87611558],[79.72,31.36013521],[79.732,54.3],[79.747,37.82]]]
["bitfinex","SOLUSD",1770854807385,[[79.676,12.55083086],[79.675,89.87743463],[79.67,3.87611558],[79.63,102.3],[79.436,70.58999912]],[[79.705,2.94898408],[79.71,3.87611558],[79.72,31.36013521],[79.732,54.3],[79.747,37.82]]]
["bitfinex","SOLUSD",1770854807688,[[79.676,12.55083086],[79.675,89.87743463],[79.671,0.16475352],[79.67,3.87611558],[79.63,102.3]],[[79.705,2.94898408],[79.706,12.54610694],[79.71,3.87611558],[79.72,31.36013521],[79.732,54.3]]]
["bitfinex","SOLUSD",1770854809786,[[79.677,0.1689817],[79.676,43.92790802],[79.675,58.5],[79.67,3.87611558],[79.63,102.3]],[[79.71,12.54548348],[79.711,2.94898408],[79.72,31.36013521],[79.732,54.3],[79.786,62.44735778]]]
["bitfinex","SOLUSD",1770854810088,[[79.651,0.17105943],[79.65,3.87611558],[79.629,50.23251209],[79.613,50.24248823],[79.611,50.24427316]],[[79.689,2.94898408],[79.71,12.54548348],[79.72,31.36013521],[79.732,54.3]]]
["bitfinex","SOLUSD",1770854810089,[[79.651,0.17105943],[79.65,3.87611558],[79.629,50.23251209],[79.613,50.24248823],[79.611,50.24427316]],[[79.689,2.94898408],[79.69,3.87611558],[79.71,12.54548348],[79.716,4.61729252],[79.72,3.87611558]]]
["bitfinex","SOLUSD",1770854810391,[[79.661,0.17105943],[79.66,3.87611558],[79.652,58.58],[79.648,31.38810256],[79.641,75.33807962]],[[79.689,2.94898408],[79.7,3.87611558],[79.71,43.90917686],[79.716,4.61729252],[79.719,54.2]]]
["bitfinex","SOLUSD",1770854810588,[[79.662,58.7531133],[79.66,3.87611558],[79.648,31.38810256],[79.641,75.33807962],[79.612,62.33808292]],[[79.689,2.94898408],[79.7,3.87611558],[79.71,43.90917686],[79.716,4.61729252],[79.719,54.2]]]
["bitfinex","SOLUSD",1770854810978,[[79.662,58.7531133],[79.66,3.87611558],[79.648,31.38810256],[79.641,12.5563466],[79.612,62.33808292]],[[79.689,2.94898408],[79.7,3.87611558],[79.71,43.90917686],[79.716,4.61729252],[79.719,54.2]]]
["bitfinex","SOLUSD",1770854811178,[[79.662,58.7531133],[79.66,3.87611558],[79.648,31.38810256],[79.641,12.5563466],[79.611,112.55848874]],[[79.689,2.94898408],[79.7,3.87611558],[79.71,43.90917686],[79.716,4.61729252],[79.719,54.2]]]
["bitfinex","SOLUSD",1770854811374,[[79.663,0.17514358],[79.662,58.58],[79.66,3.87611558],[79.648,31.38810256],[79.641,12.5563466]],[[79.689,2.94898408],[79.7,3.87611558],[79.71,43.90917686],[79.716,4.61729252],[79.892,37.72398616]]]
["bitfinex","SOLUSD",1770854811578,[[79.663,0.17514358],[79.662,58.58],[79.66,3.87611558],[79.648,31.38810256],[79.641,12.5563466]],[[79.689,2.94898408],[79.7,3.87611558],[79.71,43.90917686],[79.716,4.61729252],[79.719,54.18]]]
["bitfinex","SOLUSD",1770854811978,[[79.663,0.17514358],[79.662,58.58],[79.66,3.87611558],[79.648,31.38810256],[79.641,12.5563466]],[[79.689,2.94898408],[79.7,3.87611558],[79.71,31.36369338],[79.716,4.61729252],[79.719,54.18]]]
["bitfinex","SOLUSD",1770854812182,[[79.664,0.17715054],[79.663,12.552879],[79.662,58.58],[79.66,3.87611558],[79.656,31.38483896]],[[79.689,2.94898408],[79.69,12.5486415],[79.7,3.87611558],[79.703,31.36679347],[79.716,4.61729252]]]
["bitfinex","SOLUSD",1770854812690,[[79.664,0.17715054],[79.663,43.9350765],[79.662,58.58],[79.66,3.87611558],[79.644,62.77903599]],[[79.689,2.94898408],[79.699,12.54734778],[79.7,3.87611558],[79.703,31.36679347],[79.716,4.61729252]]]
["bitfinex","SOLUSD",1770854812883,[[79.664,0.17715054],[79.663,43.9350765],[79.662,58.58],[79.66,3.87611558],[79.644,62.77903599]],[[79.698,2.94898408],[79.699,12.54734778],[79.7,3.87611558],[79.703,31.36679347],[79.716,4.61729252]]]
["bitfinex","SOLUSD",1770854813080,[[79.67,3.87611558],[79.663,43.9350765],[79.662,58.58],[79.644,62.77903599],[79.637,50.22789333]],[[79.698,2.94898408],[79.699,12.54734778],[79.71,3.87611558],[79.712,31.36306216],[79.716,4.61729252]]]
["bitfinex","SOLUSD",1770854813280,[[79.67,4.05525003],[79.663,43.9350765],[79.662,58.58],[79.644,62.77903599],[79.637,50.22789333]],[[79.698,2.94898408],[79.699,12.54734778],[79.71,3.87611558],[79.712,31.36306216],[79.716,4.61729252]]]
["bitfinex","SOLUSD",1770854813476,[[79.67,0.17913445],[79.663,43.9350765],[79.662,58.58],[79.66,3.87611558],[79.644,62.77903599]],[[79.698,2.94898408],[79.699,12.54734778],[79.71,3.87611558],[79.712,31.36306216],[79.716,4.61729252]]]
["bitfinex","SOLUSD",1770854813681,[[79.664,0.17913445],[79.663,43.9350765],[79.662,58.58],[79.66,3.87611558],[79.644,62.77903599]],[[79.698,2.94898408],[79.699,12.54734778],[79.7,3.87611558],[79.712,31.36306216],[79.716,4.61729252]]]
["bitfinex","SOLUSD",1770854813986,[[79.664,0.17913445],[79.663,43.9350765],[79.662,58.58],[79.66,3.87611558],[79.606,50.24720017]],[[79.698,2.94898408],[79.699,12.54734778],[79.7,3.87611558],[79.712,31.36306216],[79.716,4.61729252]]]
["bitfinex","SOLUSD",1770854814373,[[79.663,12.552879],[79.66,3.87611558],[79.657,0.18109557],[79.651,31.38659109],[79.609,62.59848189]],[[79.696,2.94898408],[79.697,43.9163331],[79.7,3.87611558],[79.716,4.61729252],[79.724,50.17336181]]]
["bitfinex","SOLUSD",1770854814592,[[79.664,58.6],[79.663,12.552879],[79.657,0.18109557],[79.651,31.38659109],[79.65,3.87611558]],[[79.696,2.94898408],[79.697,43.9163331],[79.7,3.87611558],[79.716,4.61729252],[79.717,54.14]]]
["bitfinex","SOLUSD",1770854814892,[[79.664,58.6],[79.663,12.552879],[79.657,0.18109557],[79.651,31.38659109],[79.65,3.87611558]],[[79.689,2.94898408],[79.69,3.87611558],[79.697,43.9163331],[79.716,4.61729252],[79.717,54.14]]]
["bitfinex","SOLUSD",1770854815104,[[79.664,58.6],[79.663,12.552879],[79.657,0.18109557],[79.651,31.38659109],[79.65,3.87611558]],[[79.689,2.94898408],[79.69,3.87611558],[79.697,12.54752374],[79.706,31.36561548],[79.716,4.61729252]]]
["bitfinex","SOLUSD",1770854815285,[[79.664,58.78303417],[79.663,12.552879],[79.66,3.87611558],[79.659,31.38370864],[79.64,3.87611558]],[[79.689,2.94898408],[79.697,12.54752374],[79.7,3.87611558],[79.706,31.36561548],[79.716,4.61729252]]]
["bitfinex","SOLUSD",1770854816297,[[79.664,58.6],[79.663,12.552879],[79.655,0.18495049],[79.65,35.26310366],[79.611,62.31421558]],[[79.687,2.94898408],[79.688,12.54894086],[79.698,31.36845806],[79.7,3.87611558],[79.716,4.61729252]]]
["bitfinex","SOLUSD",1770854816498,[[79.664,58.6],[79.663,12.552879],[79.655,0.18495049],[79.65,31.38698808],[79.611,62.31421558]],[[79.687,2.94898408],[79.688,12.54894086],[79.69,3.87611558],[79.698,31.36845806],[79.716,4.61729252]]]
["bitfinex","SOLUSD",1770854816697,[[79.664,58.6],[79.663,12.552879],[79.655,0.18495049],[79.65,35.26310366],[79.611,62.31421558]],[[79.687,2.94898408],[79.688,12.54894086],[79.69,3.87611558],[79.698,31.36845806],[79.712,54.1]]]
["bitfinex","SOLUSD",1770854817279,[[79.664,58.6],[79.663,12.552879],[79.655,0.18495049],[79.65,35.26310366],[79.61,62.40747529]],[[79.687,2.94898408],[79.688,12.54894086],[79.69,3.87611558],[79.698,31.36845806],[79.721,37.82]]]
["bitfinex","SOLUSD",1770854817504,[[79.664,58.6],[79.663,12.552879],[79.655,0.18495049],[79.65,35.26310366],[79.61,62.40747529]],[[79.687,2.94898408],[79.688,12.54894086],[79.69,3.87611558],[79.698,31.36845806],[79.711,54.1]]]
["bitfinex","SOLUSD",1770854818875,[[79.664,58.6],[79.663,12.552879],[79.655,0.18495049],[79.65,35.26619343],[79.611,62.31421558]],[[79.687,2.94898408],[79.688,12.54894086],[79.69,3.87920535],[79.698,31.36845806],[79.72,3.87920535]]]
["bitfinex","SOLUSD",1770854819389,[[79.664,58.6],[79.663,12.552879],[79.655,0.18495049],[79.65,35.26619343],[79.611,62.31421558]],[[79.687,2.94898408],[79.688,12.54894086],[79.69,3.87920535],[79.698,31.36845806],[79.71,54.08]]]
["bitfinex","SOLUSD",1770854819588,[[79.665,12.55256386],[79.664,58.6],[79.655,0.18495049],[79.65,35.26619343],[79.611,62.31421558]],[[79.687,2.94898408],[79.688,12.54894086],[79.69,3.87920535],[79.698,31.36845806],[79.71,54.08]]]
["bitfinex","SOLUSD",1770854819792,[[79.665,12.55256386],[79.664,58.6],[79.66,0.19056842],[79.65,35.26619343],[79.611,62.31421558]],[[79.687,2.94898408],[79.688,12.54894086],[79.69,3.87920535],[79.698,31.36845806],[79.71,54.08]]]
["bitfinex","SOLUSD",1770854819982,[[79.665,12.55256386],[79.664,58.6],[79.66,0.19056842],[79.65,35.26619343],[79.612,62.33808292]],[[79.687,2.94898408],[79.69,3.87920535],[79.692,12.54838216],[79.698,31.36845806],[79.71,54.08]]]
["bitfinex","SOLUSD",1770854820182,[[79.665,12.55256386],[79.664,58.6],[79.66,0.19056842],[79.65,35.26619343],[79.612,62.33808292]],[[79.687,2.94898408],[79.689,12.54888543],[79.69,3.87920535],[79.698,31.36845806],[79.71,54.08]]]
["bitfinex","SOLUSD",1770854820384,[[79.664,58.6],[79.661,12.55311],[79.654,0.19239821],[79.65,35.26619343],[79.611,62.31421558]],[[79.687,2.94898408],[79.69,3.87920535],[79.698,31.36845806],[101.56,2.47215037],[101.77,2.47215037]]]
["bitfinex","SOLUSD",1770854820686,[[79.664,58.6],[79.661,12.55311],[79.654,0.19239821],[79.65,35.26619343],[79.611,62.31421558]],[[79.687,2.94898408],[79.69,3.87920535],[79.698,31.36845806],[79.711,54.08],[79.717,6.56039097]]]
["bitfinex","SOLUSD",1770854820889,[[79.636,0.19239821],[79.622,43.95770012],[79.6,4.07920535],[79.599,50.25159606],[79.591,50.25662147]],[[79.679,2.94898408],[79.68,3.87920535],[79.686,12.54925582],[79.706,4.61729252],[79.707,50.1840975]]]
["bitfinex","SOLUSD",1770854821078,[[79.637,49.92],[79.631,0.19420699],[79.63,3.87920535],[79.622,43.95770012],[79.607,50.24683565]],[[79.669,2.94898408],[79.67,3.87920535],[79.686,12.54925582],[79.694,54.06],[79.696,4.61729252]]]
["bitfinex","SOLUSD",1770854821279,[[79.63,3.87920535],[79.622,43.95770012],[79.607,50.24683565]],[[79.669,2.94898408],[79.67,3.87920535],[79.686,12.54925582],[79.694,54.06],[79.696,4.61729252]]]
["bitfinex","SOLUSD",1770854821280,[[79.616,0.19420699],[79.6,0.2],[79.578,50.26462375],[79.57,50.26965046],[79.563,50.27422412]],[[79.649,2.94898408],[79.65,3.87920535],[79.68,3.87920535],[79.685,37.82],[79.686,148.93373453]]]
["bitfinex","SOLUSD",1770854821599,[[79.617,58.7],[79.616,12.7543987],[79.61,3.87920535],[79.603,31.40555146],[79.6,0.2]],[[79.649,2.94898408],[79.65,3.87920535],[79.674,54.06],[79.676,4.61729252],[79.68,3.87920535]]]
["bitfinex","SOLUSD",1770854822101,[[79.617,58.7],[79.609,12.75734756],[79.603,31.40555146],[79.6,0.2],[79.58,0.2]],[[79.639,2.94898408],[79.64,3.87920535],[79.666,4.61729252],[79.673,37.82],[79.674,54.06]]]
["bitfinex","SOLUSD",1770854822392,[[79.604,0.19599498],[79.603,58.7],[79.601,12.56265624],[79.6,4.07920535],[79.58,0.2]],[[79.639,2.94898408],[79.65,3.87920535],[79.658,54.04],[79.666,4.61729252],[79.673,37.82]]]
["bitfinex","SOLUSD",1770854822588,[[79.604,0.19599498],[79.603,58.7],[79.601,43.96929686],[79.6,4.07920535],[79.58,0.2]],[[79.639,2.94898408],[79.65,3.87920535],[79.658,54.04],[79.666,4.61729252],[79.673,37.82]]]
["bitfinex","SOLUSD",1770854822971,[[79.611,0.19776245],[79.61,3.87920535],[79.605,43.96708748],[79.603,58.7],[79.6,0.2]],[[79.639,2.94898408],[79.648,12.55528112],[79.65,3.87920535],[79.658,54.04],[79.66,31.3833993]]]
["bitfinex","SOLUSD",1770854823196,[[79.611,0.19776245],[79.61,3.87920535],[79.605,43.96708748],[79.603,58.7],[79.6,0.2]],[[79.639,2.94898408],[79.648,12.55528112],[79.65,3.87920535],[79.66,31.3833993],[79.685,37.82]]]
["bitfinex","SOLUSD",1770854823399,[[79.611,0.19776245],[79.61,3.87920535],[79.605,43.96708748],[79.603,58.7],[79.6,0.2]],[[79.639,2.94898408],[79.648,12.55528112],[79.65,3.87920535],[79.66,31.3833993],[79.669,54.0]]]
["bitfinex","SOLUSD",1770854824299,[[79.61,3.87920535],[79.605,43.96708748],[79.6,0.2]],[[79.639,2.94898408],[79.648,12.55528112],[79.65,3.87920535],[79.66,31.3833993],[79.669,54.0]]]
["bitfinex","SOLUSD",1770854824300,[[79.613,0.1995096],[79.612,71.26092046],[79.61,3.87920535],[79.605,31.40506249],[79.6,0.2]],[[79.639,2.94898408],[79.648,12.55528112],[79.65,3.87920535],[79.66,31.3833993],[79.669,54.0]]]
["bitfinex","SOLUSD",1770854824602,[[79.613,0.1995096],[79.612,102.66322162],[79.61,3.87920535],[79.6,0.2],[79.566,62.50980418]],[[79.648,12.55528112],[79.65,3.87920535],[79.66,31.3833993],[79.669,54.0],[102.41,5.0]]]
["bitfinex","SOLUSD",1770854824802,[[79.613,0.1995096],[79.612,102.66322162],[79.61,3.87920535],[79.6,0.2],[79.566,62.50980418]],[[79.647,2.94898408],[79.65,3.87920535],[79.652,12.55471477],[79.66,31.3833993],[79.669,54.0]]]
["bitfinex","SOLUSD",1770854825296,[[79.631,0.2012367],[79.63,3.87920535],[79.612,102.66322162],[79.603,62.81155333],[79.6,4.07920535]],[[79.659,2.94898408],[79.66,16.43264502],[79.669,54.0],[79.672,31.37879638],[79.686,50.19702331]]]
["bitfinex","SOLUSD",1770854825498,[[79.631,0.2012367],[79.63,3.87920535],[79.624,58.72],[79.612,43.96322162],[79.603,62.81155333]],[[79.659,2.94898408],[79.66,12.55343967],[79.67,3.87920535],[79.672,31.37879638],[79.676,4.61729252]]]
["bitfinex","SOLUSD",1770854826498,[[79.633,0.20294395],[79.632,12.55776572],[79.63,3.87920535],[79.624,58.72],[79.622,31.39816014]],[[79.659,2.94898408],[79.66,12.55343967],[79.67,3.87920535],[79.672,31.37879638],[79.676,4.61729252]]]
["bitfinex","SOLUSD",1770854827081,[[79.633,0.20294395],[79.632,12.55776572],[79.63,3.87920535],[79.624,58.72],[79.622,31.39816014]],[[79.659,2.94898408],[79.665,12.55270233],[79.67,3.87920535],[79.672,31.37879638],[79.676,4.61729252]]]
["bitfinex","SOLUSD",1770854827287,[[79.633,0.20294395],[79.632,43.95218002],[79.63,3.87920535],[79.611,50.24402756],[79.603,62.81155333]],[[79.681,12.55004329],[79.682,31.37507158],[79.698,164.9],[79.706,37.82],[79.717,102.8]]]
["bitfinex","SOLUSD",1770854827592,[[79.635,0.7046316],[79.634,58.72],[79.632,43.95218002],[79.63,3.87920535],[79.611,50.24402756]],[[79.67,3.87920535],[79.678,4.61729252],[79.681,12.55004329],[79.682,31.37507158],[79.692,53.96]]]
["bitfinex","SOLUSD",1770854827987,[[79.635,0.7046316],[79.634,58.72],[79.632,43.95218002],[79.63,3.87920535],[79.611,50.24402756]],[[79.67,3.87920535],[79.678,4.61729252],[79.681,43.92515153],[79.692,53.96],[80.877,3.49]]]
["bitfinex","SOLUSD",1770854828181,[[79.637,0.70629986],[79.636,58.72],[79.632,43.95218002],[79.63,3.87920535],[79.611,50.24402756]],[[79.67,3.87920535],[79.678,4.61729252],[79.681,43.92515153],[79.692,53.96],[79.841,12.55004329]]]
["bitfinex","SOLUSD",1770854828484,[[79.636,58.72],[79.632,43.95218002],[79.63,3.87920535],[79.611,50.24402756]],[[79.67,3.87920535],[79.678,4.61729252],[79.681,43.92515153],[79.692,53.96]]]
["bitfinex","SOLUSD",1770854828485,[[79.639,0.70629986],[79.638,12.5568196],[79.636,58.72],[79.632,31.3944143],[79.63,3.87920535]],[[79.67,3.87920535],[79.672,12.55153702],[79.678,4.61729252],[79.681,31.37510824],[79.692,53.96]]]
["bitfinex","SOLUSD",1770854829101,[[79.641,0.70794896],[79.64,3.87920535],[79.638,43.94886862],[79.611,100.48817306],[79.605,4.61729252]],[[79.68,3.87920535],[79.684,31.37430939],[79.692,53.96],[79.696,4.61729252],[79.83,89.6123869]]]
["bitfinex","SOLUSD",1770854829301,[[79.641,0.70794896],[79.64,62.59920535],[79.638,43.94886862],[79.627,62.79266331],[79.619,50.23890208]],[[79.678,2.85273804],[79.68,3.87920535],[79.711,4.61729252],[79.716,37.82],[79.74,164.9]]]
["bitfinex","SOLUSD",1770854829500,[[79.65,3.87920535],[79.64,58.72],[79.638,43.94886862],[79.627,62.79266331],[79.619,50.23890208]],[[79.678,2.85273804],[79.684,12.54960764],[79.69,3.87920535],[79.695,31.36990755],[79.699,53.94]]]
["bitfinex","SOLUSD",1770854829719,[[79.652,0.70794896],[79.651,58.72],[79.65,3.87920535],[79.638,43.94886862],[79.627,62.79266331]],[[79.684,12.54960764],[79.687,2.85273804],[79.69,3.87920535],[79.695,31.36990755],[79.699,53.94]]]
["bitfinex","SOLUSD",1770854830009,[[79.652,0.70794896],[79.651,58.72],[79.65,3.87920535],[79.638,43.94886862],[79.627,62.79266331]],[[79.684,15.40234568],[79.69,3.87920535],[79.695,31.36990755],[79.699,53.94],[79.855,5.03049739]]]
["bitfinex","SOLUSD",1770854830308,[[79.652,0.70794896],[79.651,58.72],[79.65,3.87920535],[79.638,43.94886862],[79.589,50.25818423]],[[79.683,2.85273804],[79.684,12.54960764],[79.69,3.87920535],[79.695,31.36990755],[79.709,53.94]]]
["bitfinex","SOLUSD",1770854830605,[[79.653,12.55445494],[79.65,3.87920535],[79.647,58.72],[79.646,0.70957912],[79.638,31.39204902]],[[79.681,2.85273804],[79.682,12.54988579],[79.69,3.87920535],[79.695,31.36990755],[79.709,53.94]]]
["bitfinex","SOLUSD",1770854831486,[[79.653,12.55445494],[79.65,3.87920535],[79.647,58.72],[79.646,0.70957912],[79.638,31.39204902]],[[79.68,12.5502008],[79.681,2.85273804],[79.69,3.87920535],[79.695,31.36990755],[79.709,53.94]]]
["bitfinex","SOLUSD",1770854831800,[[79.653,12.55445494],[79.65,3.87920535],[79.647,58.72],[79.646,0.70957912],[79.638,31.39204902]],[[79.679,2.85273804],[79.68,12.5502008],[79.69,3.87920535],[79.695,31.36990755],[79.709,53.94]]]
["bitfinex","SOLUSD",1770854832002,[[79.638,31.39204902]],[[79.679,2.85273804],[79.68,12.5502008],[79.69,3.87920535],[79.695,31.36990755],[79.709,53.94]]]
["bitfinex","SOLUSD",1770854832003,[[79.644,71.29573259],[79.64,3.87920535],[79.633,0.71119055],[79.629,31.39554771],[79.603,113.06089937]],[[79.679,2.85273804],[79.68,16.42940615],[79.701,53.92],[79.706,54.8017298],[79.751,62.4960874]]]
["bitfinex","SOLUSD",1770854832177,[[79.644,12.55573259],[79.641,58.74],[79.64,3.87920535],[79.633,0.71119055],[79.629,31.39554771]],[[79.679,2.85273804],[79.68,47.80490815],[79.701,53.92],[79.706,54.8017298],[79.751,62.4960874]]]
["bitfinex","SOLUSD",1770854832377,[[79.644,12.55573259],[79.641,58.74],[79.64,3.87920535],[79.633,0.71119055],[79.629,31.39554771]],[[79.679,2.85273804],[79.68,47.80490815],[79.701,53.92],[79.706,54.8017298],[79.736,12.59]]]
["bitfinex","SOLUSD",1770854832595,[[79.641,58.74],[79.64,12.55637632],[79.633,0.71119055],[79.63,3.87920535],[79.629,31.39554771]],[[79.67,3.87920535],[79.679,2.85273804],[79.68,43.9257028],[79.696,4.61729252],[79.701,53.92]]]
["bitfinex","SOLUSD",1770854832596,[[79.641,58.74],[79.64,12.55637632],[79.633,0.71119055],[79.63,3.87920535],[79.629,31.39554771]],[[79.67,3.87920535],[79.679,2.85273804],[79.68,43.9257028],[79.696,4.61729252],[79.698,62.73754762]]]
["bitfinex","SOLUSD",1770854832803,[[79.641,58.74],[79.64,12.55637632],[79.63,3.87920535],[79.629,31.39554771],[79.626,0.71278347]],[[79.669,2.85273804],[79.67,3.87920535],[79.68,43.9257028],[79.693,53.92],[79.696,4.61729252]]]
["bitfinex","SOLUSD",1770854833502,[[79.641,58.74],[79.64,12.55637632],[79.63,3.87920535],[79.629,31.39554771],[79.626,0.71278347]],[[79.669,2.85273804],[79.67,3.87920535],[79.68,43.9257028],[79.696,4.61729252],[79.744,62.11494932]]]
["bitfinex","SOLUSD",1770854833707,[[79.641,58.74],[79.64,12.55637632],[79.63,3.87920535],[79.629,31.39554771],[79.626,0.71278347]],[[79.667,2.85273804],[79.668,12.55209117],[79.67,3.87920535],[79.68,31.375502],[79.688,53.9]]]
["bitfinex","SOLUSD",1770854833909,[[79.64,12.55637632],[79.63,3.87920535],[79.629,31.39554771],[79.626,0.71278347]],[[79.667,2.85273804],[79.668,12.55209117],[79.67,3.87920535],[79.68,31.375502],[79.688,53.9]]]
["bitfinex","SOLUSD",1770854833910,[[79.62,4.59341517],[79.616,31.40048087],[79.578,50.26457093],[79.57,50.26959764],[79.567,62.84973986]],[[79.659,2.85273804],[79.66,3.87920535],[79.668,43.93231911],[79.68,3.87920535],[79.686,4.61729252]]]
["bitfinex","SOLUSD",1770854834094,[[79.621,71.31950063],[79.62,4.59341517],[79.616,31.40048087],[79.595,54.87121628],[79.578,55.62543281]],[[79.659,2.85273804],[79.66,3.87920535],[79.668,43.93231911],[79.68,3.87920535],[79.683,53.9]]]
["bitfinex","SOLUSD",1770854834407,[[79.622,0.71561979],[79.621,71.31950063],[79.62,3.87920535],[79.616,31.40048087],[79.595,54.87121628]],[[79.659,2.85273804],[79.66,3.87920535],[79.668,43.93231911],[79.68,3.87920535],[79.683,53.9]]]
["bitfinex","SOLUSD",1770854835787,[[79.623,12.55918516],[79.622,0.71561979],[79.621,58.76],[79.616,31.40048087],[79.595,54.87121628]],[[79.657,2.85273804],[79.658,12.55366692],[79.66,3.87920535],[79.668,31.38022794],[79.68,3.87920535]]]
["bitfinex","SOLUSD",1770854835988,[[79.623,12.55918516],[79.621,58.76],[79.62,3.87920535],[79.616,32.11749443],[79.595,54.87121628]],[[79.657,2.85273804],[79.658,12.55366692],[79.66,3.87920535],[79.668,31.38022794],[79.68,3.87920535]]]
["bitfinex","SOLUSD",1770854836200,[[79.623,12.55918516],[79.616,32.11749443],[79.61,3.87920535],[79.6,0.2],[79.595,54.87121628]],[[79.65,3.87920535],[79.658,12.55366692],[79.668,31.38022794],[79.68,3.87920535],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1770854836399,[[79.623,12.55918516],[79.621,58.78],[79.62,3.87920535],[79.616,32.11749443],[79.6,4.07920535]],[[79.649,2.85273804],[79.658,12.55366692],[79.66,3.87920535],[79.668,31.38022794],[79.68,3.87920535]]]
["bitfinex","SOLUSD",1770854837402,[[79.623,12.55918516],[79.622,31.39835723],[79.621,58.78],[79.62,3.87920535],[79.616,0.71701356]],[[79.649,2.85273804],[79.658,12.55366692],[79.66,3.87920535],[79.668,31.38022794],[79.68,3.87920535]]]
["bitfinex","SOLUSD",1770854837589,[[79.623,12.55918516],[79.622,32.11811049],[79.621,58.78],[79.62,3.87920535],[79.364,70.58999912]],[[79.649,2.85273804],[79.658,12.55366692],[79.66,3.87920535],[79.668,31.38022794],[79.68,3.87920535]]]
["bitfinex","SOLUSD",1770854837807,[[79.623,12.55918516],[79.622,32.11811049],[79.621,58.78],[79.62,3.87920535],[79.572,165.10625065]],[[79.649,2.85273804],[79.658,12.55366692],[79.66,3.87920535],[79.668,31.38022794],[79.68,3.87920535]]]
["bitfinex","SOLUSD",1770854837993,[[79.623,13.27893842],[79.622,31.39835723],[79.621,58.78],[79.62,3.87920535],[79.572,165.10625065]],[[79.649,2.85273804],[79.658,12.55366692],[79.66,3.87920535],[79.668,31.38022794],[79.68,3.87920535]]]
["bitfinex","SOLUSD",1770854838598,[[79.626,0.72109956],[79.625,12.5588697],[79.622,31.39835723],[79.621,58.78],[79.62,3.87920535]],[[79.649,2.85273804],[79.658,12.55366692],[79.66,3.87920535],[79.668,31.38022794],[79.68,3.87920535]]]
["bitfinex","SOLUSD",1770854839912,[[79.627,12.55855425],[79.626,0.72109956],[79.622,31.39835723],[79.621,58.78],[79.62,3.87920535]],[[79.656,2.85273804],[79.658,12.55366692],[79.66,3.87920535],[79.668,31.38022794],[79.68,3.87920535]]]
["bitfinex","SOLUSD",1770854840114,[[79.631,0.72374593],[79.63,3.87920535],[79.627,12.55855425],[79.622,31.39835723],[79.621,58.78]],[[79.656,2.85273804],[79.662,12.55311162],[79.668,31.38022794],[79.67,3.87920535],[79.712,311.7]]]
["bitfinex","SOLUSD",1770854840407,[[79.627,12.55855425]],[[79.712,311.7]]]
["bitfinex","SOLUSD",1770854840408,[[79.641,0.72374593],[79.64,3.87920535],[79.627,43.95493989],[79.615,100.4833247],[79.605,54.86484593]],[[79.675,2.85273804],[79.676,12.55083086],[79.68,3.87920535],[79.698,164.9],[79.712,311.7]]]
["bitfinex","SOLUSD",1770854840584,[[79.65,3.87920535],[79.648,0.72504637],[79.632,58.84],[79.627,43.95493989],[79.615,100.4833247]],[[79.675,2.85273804],[79.68,3.87920535]]]
["bitfinex","SOLUSD",1770854840585,[[79.65,3.87920535],[79.648,0.72504637],[79.632,58.84],[79.627,43.95493989],[79.615,100.4833247]],[[79.675,2.85273804],[79.68,12.55033154],[79.686,31.37343775],[79.69,3.87920535],[79.696,4.61729252]]]
["bitfinex","SOLUSD",1770854840790,[[79.65,3.87920535],[79.648,0.72504637],[79.632,58.84],[79.627,43.95493989],[79.615,105.10061722]],[[79.675,2.85273804],[79.68,12.55033154],[79.686,31.37343775],[79.69,3.87920535],[79.706,104.00443728]]]
["bitfinex","SOLUSD",1770854840990,[[79.651,0.72633186],[79.65,3.87920535],[79.632,58.84],[79.627,43.95493989],[79.615,105.10061722]],[[79.675,2.85273804],[79.68,12.55033154],[79.686,31.37343775],[79.69,3.87920535],[79.706,108.6217298]]]
["bitfinex","SOLUSD",1770854842008,[[79.652,12.55461256],[79.651,0.72633186],[79.65,62.69920535],[79.642,31.39037873],[79.615,105.10061722]],[[79.675,2.85273804],[79.68,12.55033154],[79.686,31.37343775],[79.69,3.87920535],[79.706,108.6217298]]]
["bitfinex","SOLUSD",1770854843408,[[79.652,12.55461256],[79.651,0.72633186],[79.65,62.69920535],[79.615,105.10061722]],[[79.706,108.6217298]]]
["bitfinex","SOLUSD",1770854843409,[[79.653,0.72885873],[79.652,12.55461256],[79.651,31.38692546],[79.65,62.69920535],[79.639,62.78319323]],[[79.685,2.80382464],[79.706,85.18545768],[79.714,50.17971253],[79.72,6.56122146],[79.737,37.82]]]
["bitfinex","SOLUSD",1770854843711,[[79.652,12.55461256],[79.651,31.38692546],[79.65,62.69920535],[79.639,62.78319323]],[[79.706,85.18545768],[79.72,6.56122146]]]
["bitfinex","SOLUSD",1770854843712,[[79.67,3.87920535],[79.652,12.55461256],[79.651,31.38692546],[79.65,58.82],[79.64,3.87920535]],[[79.699,2.80382464],[79.705,12.54626434],[79.706,85.18545768],[79.71,3.87920535],[79.716,4.61729252]]]
["bitfinex","SOLUSD",1770854843915,[[79.67,63.44806408],[79.652,12.55461256],[79.651,31.38692546],[79.64,3.87920535],[79.616,102.3]],[[79.699,2.80382464],[79.705,12.54626434],[79.706,85.18545768],[79.71,3.87920535],[79.716,4.61729252]]]
["bitfinex","SOLUSD",1770854844214,[[79.67,4.60806408],[79.652,12.55461256],[79.651,31.38692546],[79.64,3.87920535],[79.616,102.3]],[[79.699,2.80382464],[79.705,12.54626434],[79.706,85.18545768],[79.71,3.87920535],[79.716,4.61729252]]]
["bitfinex","SOLUSD",1770854844418,[[79.67,63.44806408],[79.652,12.55461256],[79.651,31.38692546],[79.64,3.87920535],[79.616,102.3]],[[79.699,2.80382464],[79.705,12.54626434],[79.706,85.18545768],[79.71,3.87920535],[79.716,4.61729252]]]
["bitfinex","SOLUSD",1770854845623,[[79.671,12.55161853],[79.67,63.44806408],[79.662,31.38250504],[79.64,3.87920535],[79.635,4.61729252]],[[79.698,2.80382464],[79.699,12.54726846],[79.706,85.18545768],[79.71,3.87920535],[79.771,62.56661547]]]
["bitfinex","SOLUSD",1770854845828,[[79.67,58.84],[79.655,0.73132789],[79.65,3.87920535],[79.623,50.23635328],[79.607,62.79252322]],[[79.689,2.80382464],[79.69,3.87920535],[79.699,43.91529064],[79.706,53.82],[79.714,62.72440423]]]
["bitfinex","SOLUSD",1770854846122,[[79.652,58.84],[79.642,43.9466613],[79.641,0.73254124],[79.64,3.87920535],[79.615,105.10061722]],[[79.679,2.80382464],[79.68,3.87920535],[79.699,43.91529064],[79.706,58.43729252],[79.714,62.72440423]]]
["bitfinex","SOLUSD",1770854847021,[[79.652,58.84],[79.642,43.9466613],[79.641,0.73254124],[79.64,3.87920535],[79.615,105.10061722]],[[79.679,2.80382464],[79.68,3.87920535],[79.699,43.91529064],[79.706,58.43729252],[79.714,125.44880846]]]
["bitfinex","SOLUSD",1770854847722,[[79.652,58.84],[79.642,43.9466613],[79.641,0.73254124],[79.64,3.87920535],[79.615,105.10061722]],[[79.679,2.80382464],[79.68,3.87920535],[79.699,43.91529064],[79.706,58.43729252],[79.712,37.82]]]
["bitfinex","SOLUSD",1770854848824,[[79.653,12.55445494],[79.652,58.84],[79.642,31.39047236],[79.641,0.73254124],[79.64,3.87920535]],[[79.678,3.06598326],[79.679,12.55050236],[79.68,3.87920535],[79.69,31.37158309],[79.706,58.43729252]]]
["bitfinex","SOLUSD",1770854849018,[[79.661,0.73725686],[79.66,3.87920535],[79.653,43.94059231],[79.652,58.84],[79.64,3.87920535]],[[79.706,58.43729252]]]
["bitfinex","SOLUSD",1770854849019,[[79.661,0.73725686],[79.66,3.87920535],[79.653,43.94059231],[79.652,58.84],[79.64,3.87920535]],[[79.689,3.06598326],[79.7,3.87920535],[79.706,53.82],[79.708,31.36466778],[79.75,50.15735463]]]
["bitfinex","SOLUSD",1770854849222,[[79.661,0.73725686],[79.66,3.87920535],[79.653,43.94059231],[79.652,58.84],[79.64,3.87920535]],[[79.696,3.06598326],[79.7,16.42640981],[79.708,31.36466778],[79.716,4.61729252],[79.721,53.7]]]
["bitfinex","SOLUSD",1770854850428,[[79.661,0.73725686],[79.653,43.94059231],[79.652,58.84],[79.65,3.87920535],[79.625,54.85246076]],[[79.696,3.06598326],[79.7,47.79403841],[79.716,4.61729252],[79.721,53.7],[79.725,50.17290028]]]
["bitfinex","SOLUSD",1770854850717,[[79.661,0.73725686],[79.66,3.87920535],[79.653,43.94059231],[79.64,66.66137402],[79.635,54.84616143]],[[79.696,3.06598326],[79.7,3.87920535],[79.704,12.54644017],[79.709,31.36447758],[79.721,53.7]]]
["bitfinex","SOLUSD",1770854850925,[[79.671,0.73840211],[79.67,3.87920535],[79.662,102.83562801],[79.64,66.66137402],[79.635,54.84616143]],[[79.702,12.54673659],[79.709,31.36447758],[79.71,3.87920535],[79.721,53.7],[79.726,4.61729252]]]
["bitfinex","SOLUSD",1770854851097,[[79.671,0.73840211],[79.67,3.87920535],[79.662,102.83562801],[79.64,66.66137402],[79.635,54.84616143]],[[79.701,3.06598326],[79.702,12.54673659],[79.709,31.36447758],[79.71,3.87920535],[79.721,53.7]]]
["bitfinex","SOLUSD",1770854851300,[[79.671,0.73840211],[79.67,3.87920535],[79.662,43.93562801],[79.64,66.66137402],[79.635,54.84616143]],[[79.701,3.06598326],[79.702,12.54673659],[79.709,31.36447758],[79.71,3.87920535],[79.721,53.7]]]
["bitfinex","SOLUSD",1770854851523,[[79.67,3.87920535],[79.662,43.93562801],[79.64,66.66137402],[79.635,54.84616143]],[[79.701,3.06598326],[79.702,12.54673659],[79.709,31.36447758],[79.71,3.87920535],[79.721,53.7]]]
["bitfinex","SOLUSD",1770854851524,[[79.673,0.7395342],[79.672,58.9],[79.662,43.93562801],[79.66,3.87920535],[79.645,4.61729252]],[[79.701,3.06598326],[79.709,31.36447758],[79.71,3.87920535],[79.721,53.7],[79.878,31.36447758]]]
["bitfinex","SOLUSD",1770854851826,[[79.681,0.7395342],[79.68,3.87920535],[79.674,58.88],[79.662,106.7008109],[79.655,4.61729252]],[[79.719,3.06598326],[79.72,3.87920535],[79.742,53.68],[79.761,5.36086188],[79.776,50.14101321]]]
["bitfinex","SOLUSD",1770854852003,[[79.683,0.74065329],[79.682,58.9],[79.68,3.87920535],[79.662,106.7008109],[79.655,4.61729252]],[[79.719,3.06598326],[79.72,3.87920535],[79.742,53.68],[79.746,4.61729252],[79.761,5.36086188]]]
["bitfinex","SOLUSD",1770854852204,[[79.683,0.74065329],[79.682,58.9],[79.68,3.87920535],[79.662,106.7008109],[79.655,4.61729252]],[[79.719,3.06598326],[79.72,3.87920535],[79.742,53.68],[79.746,4.61729252],[79.756,6.55790664]]]
["bitfinex","SOLUSD",1770854852402,[[79.683,0.74065329],[79.682,58.9],[79.68,3.87920535],[79.662,106.7008109],[79.657,50.21482966]],[[79.718,12.54437464],[79.727,3.06598326],[79.729,31.35627777],[79.742,53.68],[79.746,4.61729252]]]
["bitfinex","SOLUSD",1770854852604,[[79.683,0.74065329],[79.68,3.87920535],[79.662,106.7008109],[79.657,50.21482966]],[[79.718,12.54437464],[79.727,3.06598326],[79.729,31.35627777],[79.742,53.68],[79.746,4.61729252]]]
["bitfinex","SOLUSD",1770854852605,[[79.71,3.87920535],[79.709,0.74065329],[79.683,4.61729252],[79.68,3.87920535],[79.663,1.2552879]],[[79.739,3.06598326],[79.75,3.87920535],[79.755,12.53839884],[79.781,5.36086188],[79.792,50.13088376]]]
["bitfinex","SOLUSD",1770854852808,[[79.711,12.54531996],[79.71,62.75920535],[79.709,0.74065329],[79.701,31.36700899],[79.683,4.61729252]],[[79.739,3.06598326],[79.741,12.54074996],[79.75,3.87920535],[79.755,31.34599711],[79.766,4.61729252]]]
["bitfinex","SOLUSD",1770854853108,[[79.712,0.74175953],[79.711,12.54531996],[79.71,3.87920535],[79.701,31.36700899],[79.683,4.61729252]],[[79.739,3.06598326],[79.741,12.54074996],[79.75,3.87920535],[79.755,31.34599711],[79.766,4.61729252]]]
["bitfinex","SOLUSD",1770854853311,[[79.712,0.74175953],[79.711,12.54531996],[79.71,62.75920535],[79.701,31.36700899],[79.683,4.61729252]],[[79.739,3.06598326],[79.741,12.54074996],[79.75,3.87920535],[79.755,31.34599711],[79.766,4.61729252]]]
["bitfinex","SOLUSD",1770854854221,[[79.72,3.87920535],[79.712,0.74175953],[79.711,43.90861988],[79.71,58.88],[79.688,50.19569434]],[[79.754,3.06598326],[79.76,3.87920535],[79.765,31.34222847],[79.815,100.23300246],[79.83,137.26294375]]]
["bitfinex","SOLUSD",1770854854408,[[79.721,0.74285306],[79.72,3.87920535],[79.711,43.90861988],[79.71,58.88],[79.688,50.19569434]],[[79.754,3.06598326],[79.76,3.87920535],[79.765,31.34222847],[79.782,37.82],[79.791,59.00086188]]]
["bitfinex","SOLUSD",1770854854810,[[79.721,0.74285306],[79.72,3.87920535],[79.711,43.90861988],[79.71,58.88],[79.688,50.19569434]],[[79.754,15.60463494],[79.76,3.87920535],[79.765,31.34222847],[79.776,4.61729252],[79.782,37.82]]]
["bitfinex","SOLUSD",1770854855017,[[79.72,3.87920535],[79.711,43.90861988],[79.71,58.88],[79.688,50.19569434]],[[79.754,15.60463494],[79.76,3.87920535],[79.765,31.34222847],[79.776,4.61729252],[79.782,37.82]]]
["bitfinex","SOLUSD",1770854855018,[[79.723,0.74285306],[79.722,12.54358897],[79.72,10.37212832],[79.711,31.36329992],[79.71,58.88]],[[79.754,15.60463494],[79.76,10.37212832],[79.765,31.34222847],[79.776,4.61729252],[79.782,37.82]]]
["bitfinex","SOLUSD",1770854855198,[[79.723,0.74285306],[79.722,12.54358897],[79.72,10.37212832],[79.711,31.36329992],[78.527,3.49]],[[79.754,15.60463494],[79.76,10.37212832],[79.765,31.34222847],[79.776,4.61729252],[79.782,37.82]]]
["bitfinex","SOLUSD",1770854855398,[[79.722,12.54358897],[79.72,10.37212832],[79.711,31.36329992],[78.527,3.49]],[[79.754,15.60463494],[79.76,10.37212832],[79.765,31.34222847],[79.776,4.61729252],[79.782,37.82]]]
["bitfinex","SOLUSD",1770854855399,[[79.725,0.74393403],[79.724,58.88],[79.722,12.54358897],[79.72,10.37212832],[79.711,31.36329992]],[[79.754,15.60463494],[79.76,10.37212832],[79.765,31.34222847],[79.776,4.61729252],[79.782,37.82]]]
["bitfinex","SOLUSD",1770854855798,[[79.725,0.74393403],[79.724,58.88],[79.722,12.54358897],[79.72,10.37212832],[79.711,31.36329992]],[[79.754,12.53865168],[79.76,10.37212832],[79.765,31.34222847],[79.776,4.61729252],[79.782,62.67102321]]]
["bitfinex","SOLUSD",1770854856025,[[79.724,58.88],[79.718,12.54412672],[79.716,0.74393403],[79.711,31.36329992],[79.71,10.37212832]],[[79.749,3.06598326],[79.75,10.37212832],[79.754,12.53865168],[79.765,31.34222847],[79.776,4.61729252]]]
["bitfinex","SOLUSD",1770854856221,[[79.724,58.88],[79.712,12.54504235],[79.707,0.74500259],[79.7,41.73959612],[79.674,50.20400971]],[[79.739,3.06598326],[79.74,10.37212832],[79.754,12.53865168],[79.775,87.9613044],[79.776,4.61729252]]]
["bitfinex","SOLUSD",1770854856419,[[79.712,12.54504235],[79.711,58.9],[79.707,0.74500259],[79.7,41.73959612],[79.674,50.20400971]],[[79.739,3.06598326],[79.74,10.37212832],[79.754,12.53865168],[79.766,4.61729252],[79.767,53.6]]]
["bitfinex","SOLUSD",1770854856605,[[79.712,12.54504235],[79.707,0.74500259],[79.7,41.73959612],[79.674,50.20400971],[79.654,62.0538038]],[[79.739,3.06598326],[79.74,10.37212832],[79.754,43.88504182],[79.766,4.61729252],[79.767,53.6]]]
["bitfinex","SOLUSD",1770854856802,[[79.712,12.54504235],[79.71,58.9],[79.707,0.74500259],[79.7,41.73959612],[79.682,50.19948164]],[[79.739,3.06598326],[79.74,10.37212832],[79.754,43.88504182],[79.766,4.61729252],[79.767,53.6]]]
["bitfinex","SOLUSD",1770854857041,[[79.71,58.9],[79.682,50.19948164]],[[79.739,3.06598326],[79.74,10.37212832],[79.754,43.88504182],[79.766,4.61729252],[79.767,53.6]]]
["bitfinex","SOLUSD",1770854857042,[[79.715,0.74500259],[79.714,12.54484783],[79.71,69.27212832],[79.686,50.19690089],[79.682,50.19948164]],[[79.747,3.06598326],[79.75,10.37212832],[79.751,12.53915824],[79.763,31.34303672],[79.767,53.6]]]
["bitfinex","SOLUSD",1770854857337,[[79.715,0.74500259],[79.714,12.54484783],[79.71,69.27212832],[79.686,50.19690089],[79.682,50.19948164]],[[79.747,3.06598326],[79.75,10.37212832],[79.751,12.53915824],[79.763,31.34303672],[79.773,53.58]]]
["bitfinex","SOLUSD",1770854857705,[[79.71,58.9],[79.703,0.74605887],[79.7,10.37212832],[79.663,102.3],[79.656,62.4875079]],[[79.739,3.06598326],[79.74,10.37212832],[79.755,31.34624888],[79.766,4.61729252],[79.773,53.58]]]
["bitfinex","SOLUSD",1770854857905,[[79.703,0.74605887],[79.7,10.37212832],[79.663,102.3],[79.656,62.4875079]],[[79.739,3.06598326],[79.74,10.37212832],[79.755,31.34624888],[79.766,4.61729252],[79.773,53.58]]]
["bitfinex","SOLUSD",1770854857906,[[79.711,58.9],[79.704,12.54642176],[79.703,0.74605887],[79.7,10.37212832],[79.664,1.25527214]],[[79.739,3.06598326],[79.74,10.37212832],[79.746,12.5398139],[79.755,31.34624888],[79.766,4.61729252]]]
["bitfinex","SOLUSD",1770854858204,[[79.704,43.91247616],[79.7,10.37212832],[79.664,1.25527214],[79.653,112.49458558],[79.441,70.58999912]],[[79.739,3.06598326],[79.74,10.37212832],[79.746,12.5398139],[79.755,31.34624888],[79.766,4.61729252]]]
["bitfinex","SOLUSD",1770854858426,[[79.705,59.64710302],[79.704,12.54642176],[79.7,10.37212832],[79.694,31.36977388],[79.671,50.20598778]],[[79.739,3.06598326],[79.74,10.37212832],[79.746,43.88934867],[79.766,4.61729252],[79.775,50.14105913]]]
["bitfinex","SOLUSD",1770854858714,[[79.705,59.64710302],[79.704,12.54642176],[79.7,10.37212832],[79.694,31.36977388],[79.671,50.20598778]],[[79.739,3.06598326],[79.74,10.37212832],[79.746,43.88934867],[79.765,53.56],[79.766,4.61729252]]]
["bitfinex","SOLUSD",1770854858899,[[79.694,31.36977388],[79.671,50.20598778]],[[79.746,43.88934867],[79.765,53.56],[79.766,4.61729252]]]
["bitfinex","SOLUSD",1770854858900,[[79.697,12.54752374],[79.696,0.74710302],[79.694,31.36977388],[79.69,10.37212832],[79.671,50.20598778]],[[79.729,3.06598326],[79.73,10.37212832],[79.738,12.54107201],[79.746,31.34953477],[79.756,4.61729252]]]
["bitfinex","SOLUSD",1770854859100,[[79.698,58.9],[79.697,12.54752374],[79.696,0.74710302],[79.694,31.36977388],[79.69,10.37212832]],[[79.729,3.06598326],[79.73,10.37212832],[79.738,12.54107201],[79.746,31.34953477],[79.756,4.61729252]]]
["bitfinex","SOLUSD",1770854859737,[[79.697,43.9163331],[79.696,0.74710302],[79.69,10.37212832],[79.646,62.3211235],[79.44,70.78999912]],[[79.729,3.06598326],[79.73,10.37212832],[79.738,12.54107201],[79.746,31.34953477],[79.756,4.61729252]]]
["bitfinex","SOLUSD",1770854860027,[[79.699,58.9],[79.697,43.9163331],[79.696,0.74710302],[79.69,10.37212832],[79.647,62.86928165]],[[79.729,3.06598326],[79.73,10.37212832],[79.738,12.54107201],[79.746,31.34953477],[79.756,4.61729252]]]
["bitfinex","SOLUSD",1770854860732,[[79.691,12.54846845],[79.681,0.74915547],[79.68,10.37212832],[79.655,4.61729252],[79.638,50.22721269]],[[79.738,12.54107201],[79.746,31.34953477],[79.756,4.61729252]]]
["bitfinex","SOLUSD",1770854860733,[[79.691,12.54846845],[79.681,0.74915547],[79.68,10.37212832],[79.655,4.61729252],[79.638,50.22721269]],[[79.719,3.06598326],[79.72,10.37212832],[79.738,43.89375203],[79.746,4.61729252],[79.756,4.61729252]]]
["bitfinex","SOLUSD",1770854860908,[[79.682,71.44988579],[79.681,0.74915547],[79.67,10.37212832],[79.655,4.61729252],[79.639,5.36086188]],[[79.709,3.06598326],[79.71,10.37212832],[79.738,43.89375203],[79.74,63.91212832],[79.746,4.61729252]]]
["bitfinex","SOLUSD",1770854861115,[[79.682,71.44988579],[79.681,0.74915547],[79.675,31.37716971],[79.67,10.37212832],[79.655,4.61729252]],[[79.709,3.06598326],[79.71,10.37212832],[79.717,12.54451217],[79.729,31.35645374],[79.74,63.91212832]]]
["bitfinex","SOLUSD",1770854861331,[[79.682,12.54988579],[79.681,0.74915547],[79.679,58.9],[79.675,31.37716971],[79.67,10.37212832]],[[79.709,3.06598326],[79.71,10.37212832],[79.717,12.54451217],[79.729,31.35645374],[79.74,63.91212832]]]
["bitfinex","SOLUSD",1770854861510,[[79.683,0.75016405],[79.682,43.92460028],[79.68,10.37212832],[79.679,58.9],[79.655,54.83323546]],[[79.709,3.06598326],[79.72,10.37212832],[79.721,12.54382279],[79.729,31.35645374],[79.74,53.54]]]
["bitfinex","SOLUSD",1770854861725,[[79.683,0.75016405],[79.682,43.92460028],[79.68,10.37212832],[79.679,58.9],[79.671,62.75763882]],[[79.719,3.06598326],[79.73,10.37212832],[79.74,53.54],[79.741,31.35174971],[79.77,0.1]]]
["bitfinex","SOLUSD",1770854862027,[[79.683,0.75016405],[79.682,43.92460028],[79.68,10.37212832],[79.679,58.9],[79.671,62.75763882]],[[79.719,3.06598326],[79.73,10.37212832],[79.74,53.54],[79.741,31.35174971],[79.759,227.58922008]]]
["bitfinex","SOLUSD",1770854862241,[[79.69,10.37212832],[79.682,43.92460028],[79.679,58.9],[79.671,62.75763882],[67.0,1.0]],[[79.719,3.06598326],[79.73,10.37212832],[79.74,53.54],[79.741,31.35174971],[79.759,227.58922008]]]
["bitfinex","SOLUSD",1770854862433,[[79.691,0.75116105],[79.69,10.37212832],[79.682,43.92460028],[79.679,58.9],[79.675,4.61729252]],[[79.729,3.06598326],[79.73,10.37212832],[79.734,12.54182163],[79.74,53.54],[79.75,31.34817741]]]
["bitfinex","SOLUSD",1770854862730,[[79.701,0.75116105],[79.7,10.37212832],[79.692,58.94],[79.682,106.67402926],[79.675,4.61729252]],[[79.736,3.06598326],[79.739,12.54102253],[79.74,63.91212832],[79.75,31.34817741],[79.766,67.3010567]]]
["bitfinex","SOLUSD",1770854863111,[[79.703,0.7521466],[79.702,12.54673659],[79.7,41.73960033],[79.692,58.94],[79.682,62.74942898]],[[79.736,3.06598326],[79.739,12.54102253],[79.74,10.37212832],[79.75,31.34817741],[79.764,53.5]]]
["bitfinex","SOLUSD",1770854863317,[[79.711,0.7521466],[79.71,10.37212832],[79.702,12.54673659],[79.684,100.39589004],[79.68,10.37212832]],[[79.748,3.06598326],[79.749,12.53945759],[79.75,10.37212832],[79.761,31.34383387],[79.764,53.5]]]
["bitfinex","SOLUSD",1770854863513,[[79.711,0.7521466],[79.71,10.37212832],[79.704,58.94],[79.702,12.54673659],[79.684,100.39589004]],[[79.748,3.06598326],[79.749,12.53945759],[79.75,10.37212832],[79.761,31.34383387],[79.764,53.5]]]
["bitfinex","SOLUSD",1770854864442,[[79.712,12.54516258],[79.711,0.7521466],[79.71,10.37212832],[79.704,58.94],[79.702,31.36684148]],[[79.748,3.06598326],[79.749,12.53945759],[79.75,10.37212832],[79.761,31.34383387],[79.766,4.61729252]]]
["bitfinex","SOLUSD",1770854865235,[[79.712,13.29924644],[79.71,41.7355859],[79.704,58.94],[79.657,62.0661585],[79.52,12.82978608]],[[79.748,3.06598326],[79.749,12.53945759],[79.75,10.37212832],[79.761,31.34383387],[79.766,4.61729252]]]
["bitfinex","SOLUSD",1770854865424,[[79.72,10.37212832],[79.713,0.75408386],[79.712,43.90806904],[79.704,58.94],[79.699,62.73544901]],[[79.761,31.34383387]]]
["bitfinex","SOLUSD",1770854865425,[[79.72,10.37212832],[79.713,0.75408386],[79.712,43.90806904],[79.704,58.94],[79.699,62.73544901]],[[79.755,3.06598326],[79.76,10.37212832],[79.761,31.34383387],[79.815,50.11608702],[79.827,62.66727177]]]
["bitfinex","SOLUSD",1770854865737,[[79.73,10.37212832],[79.721,58.94],[79.712,43.90806904],[79.7,100.37580146],[79.696,4.61729252]],[[79.815,50.11608702]]]
["bitfinex","SOLUSD",1770854865738,[[79.73,10.37212832],[79.721,58.94],[79.712,43.90806904],[79.7,100.37580146],[79.696,4.61729252]],[[79.763,12.5371853],[79.766,3.06598326],[79.77,41.8124184],[79.789,62.66546029],[79.796,60.03507727]]]
["bitfinex","SOLUSD",1770854866034,[[79.732,0.75503583],[79.731,58.94],[79.73,10.37212832],[79.712,43.90806904],[79.708,50.18305257]],[[79.766,3.06598326],[79.77,10.47212832],[79.771,12.53599807],[79.779,31.33683045],[79.796,53.48]]]
["bitfinex","SOLUSD",1770854866228,[[79.731,58.94],[79.712,43.90806904],[79.708,50.18305257]],[[79.77,10.47212832],[79.796,53.48]]]
["bitfinex","SOLUSD",1770854866229,[[79.741,0.75503583],[79.74,10.37212832],[79.733,43.89650458],[79.731,58.94],[79.712,50.18065034]],[[79.77,0.1],[79.773,12.53558516],[79.774,3.06598326],[79.78,10.37212832],[79.79,31.33230102]]]
["bitfinex","SOLUSD",1770854866735,[[79.741,0.75503583],[79.74,10.37212832],[79.733,43.89650458],[79.731,58.94],[79.716,4.61729252]],[[79.77,0.1],[79.774,3.06598326],[79.779,12.53476756],[79.78,10.37212832],[79.79,31.33230102]]]
["bitfinex","SOLUSD",1770854867039,[[79.76,10.37212832],[79.751,0.75503583],[79.742,58.94],[79.733,43.89650458],[79.728,50.17044024]],[[79.79,3.06598326],[79.8,41.80072355],[79.815,53.46],[79.831,5.36086188],[79.841,164.9]]]
["bitfinex","SOLUSD",1770854867209,[[79.761,0.75597687],[79.75,10.37212832],[79.733,43.89650458],[79.728,50.17044024]],[[79.79,3.06598326],[79.8,41.80072355],[79.815,53.46],[79.831,5.36086188],[79.841,164.9]]]
["bitfinex","SOLUSD",1770854867210,[[79.761,0.75597687],[79.75,10.37212832],[79.733,43.89650458],[79.728,50.17044024],[79.686,62.03788232]],[[79.79,12.53303607],[79.8,31.42859523],[79.815,53.46],[79.816,4.61729252],[79.823,62.63911582]]]
["bitfinex","SOLUSD",1770854867413,[[79.759,58.94],[79.753,0.75597687],[79.75,10.37212832],[79.733,43.89650458],[79.728,50.17044024]],[[79.789,3.06598326],[79.79,22.90516439],[79.8,31.42859523],[79.815,53.46],[79.816,4.61729252]]]
["bitfinex","SOLUSD",1770854867928,[[79.759,58.94],[79.753,0.75597687],[79.74,10.37212832],[79.733,43.89650458],[79.699,62.52690555]],[[79.779,3.06598326],[79.78,10.37212832],[79.79,12.53303607],[79.792,31.33167596],[79.8,0.1]]]
["bitfinex","SOLUSD",1770854868113,[[79.759,58.94],[79.747,0.7569071],[79.74,10.37212832],[79.733,43.89650458],[79.72,100.35065074]],[[79.779,3.06598326],[79.79,22.90516439],[79.792,31.33167596],[79.8,0.1],[102.0,38.595]]]
["bitfinex","SOLUSD",1770854868316,[[79.76,12.53761283],[79.759,58.94],[79.754,0.7569071],[79.75,10.37212832],[79.749,31.34835159]],[[79.779,3.06598326],[79.79,22.90516439],[79.8,0.1],[79.801,31.32800496],[79.853,50.09242982]]]
["bitfinex","SOLUSD",1770854868935,[[79.759,58.94],[79.756,12.5382249],[79.754,0.7569071],[79.75,10.37212832],[79.749,31.34835159]],[[79.779,3.06598326],[79.79,10.37212832],[79.8,0.1],[79.801,31.32800496],[79.822,112.75150409]]]
["bitfinex","SOLUSD",1770854869333,[[79.759,58.94],[79.754,0.7569071],[79.75,10.37212832],[79.749,31.34835159]],[[79.79,10.37212832],[79.8,0.1],[79.801,31.32800496],[79.822,112.75150409]]]
["bitfinex","SOLUSD",1770854869334,[[79.76,12.53761283],[79.759,58.94],[79.754,0.7569071],[79.75,10.37212832],[79.749,31.34835159]],[[79.788,3.06598326],[79.79,10.37212832],[79.8,0.1],[79.801,31.32800496],[79.811,53.42]]]
["bitfinex","SOLUSD",1770854869635,[[79.759,58.94],[79.756,12.5381628],[79.754,0.7569071],[79.749,31.34835159],[79.74,10.37212832]],[[79.788,3.06598326],[79.79,10.37212832],[79.8,0.1],[79.801,31.32800496],[79.811,53.42]]]
["bitfinex","SOLUSD",1770854869815,[[79.759,58.94],[79.756,12.5381628],[79.749,31.34835159],[79.746,0.75782665],[79.74,10.37212832]],[[79.779,3.06598326],[79.78,10.37212832],[79.8,0.1],[79.801,31.32800496],[79.811,53.42]]]
["bitfinex","SOLUSD",1770854870015,[[79.718,0.75873563],[79.704,62.7321088],[79.687,50.19636955],[79.686,50.19671933],[79.681,102.3]],[[79.769,3.06598326],[79.77,10.37212832],[79.789,43.86569576],[79.796,4.61729252],[79.8,10.47212832]]]
["bitfinex","SOLUSD",1770854870227,[[79.722,0.75873563],[79.721,43.90311209],[79.72,10.37212832],[79.719,58.94],[79.707,4.61729252]],[[79.759,3.06598326],[79.76,10.37212832],[79.768,12.53635543],[79.78,31.3365282],[79.793,48.68]]]
["bitfinex","SOLUSD",1770854870430,[[79.731,0.75873563],[79.73,10.37212832],[79.721,43.90311209],[79.719,58.94],[79.707,4.61729252]],[[79.759,3.06598326],[79.768,12.53635543],[79.77,10.37212832],[79.78,31.3365282],[79.793,48.68]]]
["bitfinex","SOLUSD",1770854871527,[[79.732,12.54201575],[79.724,0.7605224],[79.721,31.35936578],[79.72,10.37212832],[79.719,58.94]],[[79.759,3.06598326],[79.76,10.37212832],[79.768,12.53635543],[79.78,31.3365282],[79.792,62.66360192]]]
["bitfinex","SOLUSD",1770854872340,[[79.725,12.54311696],[79.721,31.35936578],[79.72,10.37212832],[79.719,58.94],[79.716,0.76140042]],[[79.757,3.00210518],[79.758,12.53792722],[79.76,10.37212832],[79.77,31.34015214],[79.792,62.66360192]]]
["bitfinex","SOLUSD",1770854872526,[[79.725,12.54311696],[79.721,31.35936578],[79.719,58.94],[79.716,0.76140042],[79.71,10.37212832]],[[79.749,3.00210518],[79.75,10.37212832],[79.758,12.53792722],[79.77,31.34015214],[79.786,57.97729252]]]
["bitfinex","SOLUSD",1770854873043,[[79.725,12.54311696],[79.721,31.35936578],[79.72,10.37212832],[79.719,58.94],[79.716,0.76140042]],[[79.749,3.00210518],[79.758,12.53792722],[79.76,10.37212832],[79.77,31.34015214],[79.786,57.97729252]]]
["bitfinex","SOLUSD",1770854873245,[[79.725,12.54311696],[79.721,31.35936578],[79.72,10.37212832],[79.719,58.94],[79.716,0.76140042]],[[79.749,3.00210518],[79.758,12.53792722],[79.76,10.37212832],[79.77,31.34015214],[79.786,4.61729252]]]
["bitfinex","SOLUSD",1770854873546,[[79.725,12.54311696],[79.721,31.35936578],[79.72,10.37212832],[79.719,58.94],[79.716,0.76140042]],[[79.749,3.00210518],[79.758,12.53792722],[79.76,10.37212832],[79.77,31.34015214],[79.783,53.34]]]
["bitfinex","SOLUSD",1770854873727,[[79.723,0.76226836],[79.721,43.90311209],[79.72,10.37212832],[79.719,58.94],[79.695,50.19124145]],[[79.749,3.00210518],[79.76,10.37212832],[79.762,12.53738837],[79.77,31.34015214],[79.783,53.34]]]
["bitfinex","SOLUSD",1770854874035,[[79.723,0.76226836],[79.721,43.90311209],[79.72,10.37212832],[79.719,58.94],[79.695,50.19124145]],[[79.759,3.00210518],[79.76,10.37212832],[79.762,12.53738837],[79.77,31.34015214],[79.783,53.34]]]
["bitfinex","SOLUSD",1770854874235,[[79.723,0.76226836],[79.721,43.90311209],[79.72,10.37212832],[79.719,58.94],[79.695,50.19124145]],[[79.759,3.00210518],[79.76,10.37212832],[79.762,12.53738837],[79.77,31.34015214],[80.957,3.49]]]
["bitfinex","SOLUSD",1770854874432,[[79.723,0.76226836],[79.721,43.90311209],[79.72,10.37212832],[79.719,58.94],[79.695,50.19124145]],[[79.759,3.00210518],[79.76,10.37212832],[79.762,12.53738837],[79.77,31.34015214],[79.787,53.32]]]
["bitfinex","SOLUSD",1770854874828,[[79.731,0.76312632],[79.73,10.37212832],[79.721,43.90311209],[79.719,58.94],[79.711,62.72602282]],[[79.768,3.00210518],[79.769,12.53619827],[79.77,10.37212832],[79.779,31.3365823],[79.787,53.32]]]
["bitfinex","SOLUSD",1770854875846,[[79.733,0.76397443],[79.732,12.54201575],[79.73,41.72760506],[79.719,58.94],[79.711,62.72602282]],[[79.768,3.00210518],[79.769,12.53619827],[79.77,10.37212832],[79.779,31.3365823],[79.787,53.32]]]
["bitfinex","SOLUSD",1770854876146,[[79.733,0.76397443],[79.732,43.89705513],[79.73,10.37212832],[79.719,58.94],[79.711,62.72602282]],[[79.768,3.00210518],[79.77,10.37212832],[79.774,12.53549849],[79.779,31.3365823],[79.787,53.32]]]
["bitfinex","SOLUSD",1770854876529,[[79.741,0.76481281],[79.74,10.37212832],[79.732,43.89705513],[79.713,50.17948537],[79.712,50.18045716]],[[79.775,3.00210518],[79.78,10.37212832],[79.783,12.53412991],[79.787,53.32],[79.789,31.33294127]]]
["bitfinex","SOLUSD",1770854876840,[[79.743,0.76481281],[79.742,59.0],[79.74,3.87009664],[79.732,43.89705513],[79.72,3.87009664]],[[79.775,3.00210518],[79.78,3.87009664],[79.783,12.53412991],[79.787,53.32],[79.789,31.33294127]]]
["bitfinex","SOLUSD",1770854877050,[[79.743,0.76481281],[79.742,59.0],[79.74,3.87009664],[79.732,43.89705513],[79.72,3.87009664]],[[79.775,3.00210518],[79.78,16.4046455],[79.787,53.32],[79.789,31.33294127],[79.8,3.97009664]]]
["bitfinex","SOLUSD",1770854878223,[[79.745,0.76646077],[79.744,12.54012841],[79.74,3.87009664],[79.72,3.87009664],[79.693,62.11583593]],[[79.775,3.00210518],[79.784,12.53387195],[79.789,31.33294127],[79.8,3.97009664],[79.806,4.61729252]]]
["bitfinex","SOLUSD",1770854878538,[[79.745,0.76646077],[79.744,71.54012841],[79.74,3.87009664],[79.72,3.87009664],[79.697,1.25475237]],[[79.775,3.00210518],[79.78,3.87009664],[79.789,31.33294127],[79.8,3.97009664],[79.806,4.61729252]]]
["bitfinex","SOLUSD",1770854878738,[[79.745,0.76646077],[79.744,102.89044943],[79.74,3.87009664],[79.72,3.87009664],[79.697,1.25475237]],[[79.775,3.00210518],[79.778,12.53487116],[79.78,3.87009664],[79.789,31.33294127],[79.8,3.97009664]]]
["bitfinex","SOLUSD",1770854878940,[[79.745,0.76646077],[79.744,102.89044943],[79.74,3.87017365],[79.72,3.87017365],[79.465,70.58999912]],[[79.775,3.00210518],[79.778,12.53487116],[79.78,3.87017365],[79.789,31.33294127],[79.8,3.97017365]]]
["bitfinex","SOLUSD",1770854879333,[[79.745,0.76646077],[79.744,102.89044943],[79.74,3.87017365],[79.72,3.87017365],[79.696,112.45748976]],[[79.775,3.00210518],[79.778,12.53487116],[79.78,3.87017365],[79.789,31.33294127],[79.8,3.97017365]]]
["bitfinex","SOLUSD",1770854879529,[[79.751,0.76727058],[79.75,3.87017365],[79.744,102.89044943],[79.729,112.88184423],[79.726,4.61729252]],[[79.786,3.00210518],[79.8,0.1],[79.821,414.5],[79.827,37.82],[79.84,3.87017365]]]
["bitfinex","SOLUSD",1770854879735,[[79.751,0.76727058],[79.75,3.87017365],[79.744,102.89044943],[79.729,112.88184423],[79.726,4.61729252]],[[79.786,3.00210518],[79.789,12.53312468],[79.79,3.87017365],[79.8,0.1],[79.816,4.61729252]]]
["bitfinex","SOLUSD",1770854880434,[[79.752,13.30694158],[79.744,90.35032102],[79.74,3.87017365],[79.726,4.61729252],[79.696,50.19020537]],[[79.779,3.00210518],[79.78,3.87017365],[79.786,12.5336526],[79.799,31.32876334],[79.8,3.97017365]]]
["bitfinex","SOLUSD",1770854880634,[[79.744,90.35032102],[79.696,50.19020537]],[[79.779,3.00210518],[79.78,3.87017365],[79.786,12.5336526],[79.799,31.32876334],[79.8,3.97017365]]]
["bitfinex","SOLUSD",1770854880635,[[79.746,12.53966067],[79.744,59.0],[79.737,0.76807109],[79.734,31.35391132],[79.73,3.87017365]],[[79.769,3.00210518],[79.77,3.87017365],[79.786,12.5336526],[79.8,3.97017365],[79.806,4.61729252]]]
["bitfinex","SOLUSD",1770854880842,[[79.7,3.87017365],[79.694,0.76807109],[79.688,31.37235217],[79.679,50.20132376],[79.673,102.3]],[[79.759,3.00210518],[79.76,7.7403473],[79.766,4.61729252],[79.775,53.28],[79.776,4.61729252]]]
["bitfinex","SOLUSD",1770854881141,[[79.688,43.92129303],[79.681,0.76807109],[79.659,106.73377589],[79.642,50.22421752],[79.64,3.87017365]],[[79.719,3.00210518],[79.72,3.87017365],[79.756,4.61729252],[79.76,3.87017365],[79.766,37.82]]]
["bitfinex","SOLUSD",1770854881338,[[79.688,43.92129303],[79.687,59.04],[79.681,0.76807109],[79.665,4.61729252],[79.659,106.73377589]],[[79.719,3.00210518],[79.72,3.87017365],[79.745,53.28],[79.756,4.61729252],[79.76,3.87017365]]]
["bitfinex","SOLUSD",1770854881728,[[79.689,0.76886241],[79.688,43.92129303],[79.687,59.04],[79.667,50.20862997],[79.665,54.82707831]],[[79.719,3.00210518],[79.72,3.87017365],[79.745,53.28],[79.756,4.61729252],[79.76,3.87017365]]]
["bitfinex","SOLUSD",1770854882127,[[79.689,0.76886241],[79.688,43.92129303],[79.687,59.04],[79.667,50.20862997],[79.665,50.20978579]],[[79.719,3.00210518],[79.72,3.87017365],[79.745,53.28],[79.756,4.61729252],[79.76,3.87017365]]]
["bitfinex","SOLUSD",1770854882449,[[79.689,0.76886241],[79.688,43.92129303],[79.687,59.04],[79.665,54.82707831],[79.64,3.87017365]],[[79.719,3.00210518],[79.72,3.87017365],[79.756,4.61729252],[79.76,3.87017365],[79.806,62.96722694]]]
["bitfinex","SOLUSD",1770854882634,[[79.69,12.54862592],[79.689,0.76886241],[79.688,31.37235217],[79.687,59.04],[79.665,54.82707831]],[[79.719,3.00210518],[79.72,3.87017365],[79.724,12.54338066],[79.736,31.35369941],[79.749,53.26]]]
["bitfinex","SOLUSD",1770854882834,[[79.69,12.54862592],[79.689,0.76886241],[79.688,31.37235217],[79.687,59.04],[79.68,10.38217005]],[[79.719,3.00210518],[79.72,10.38217005],[79.724,12.54338066],[79.736,31.35369941],[79.749,53.26]]]
["bitfinex","SOLUSD",1770854883235,[[79.69,43.92019073],[79.687,59.81041788],[79.68,10.38217005],[79.665,50.20978579],[79.637,62.59624228]],[[79.719,3.00210518],[79.72,10.38217005],[79.728,12.54272014],[79.736,31.35369941],[79.754,62.69295575]]]
["bitfinex","SOLUSD",1770854883444,[[79.69,43.92019073],[79.687,59.81041788],[79.68,10.38217005],[79.665,54.82707831],[79.637,62.59624228]],[[79.719,3.00210518],[79.72,10.38217005],[79.728,12.54272014],[79.736,31.35369941],[79.75,53.24]]]
["bitfinex","SOLUSD",1770854883652,[[79.69,43.92019073],[79.687,59.81041788],[79.68,10.38217005],[79.665,54.82707831],[79.637,62.59624228]],[[79.719,3.00210518],[79.72,10.38217005],[79.728,12.54272014],[79.736,31.35369941],[79.749,53.24]]]
["bitfinex","SOLUSD",1770854884350,[[79.69,43.92019073],[79.687,59.81041788],[79.68,10.38217005],[79.665,54.82707831],[79.638,62.25353679]],[[79.719,3.00210518],[79.72,10.38217005],[79.728,12.54272014],[79.736,31.35369941],[79.749,53.24]]]
["bitfinex","SOLUSD",1770854884541,[[79.69,43.92019073],[79.687,59.81041788],[79.68,10.38217005],[79.665,54.82707831],[79.638,62.25353679]],[[79.719,3.00210518],[79.72,10.38217005],[79.728,12.54272014],[79.736,31.35369941],[79.899,12.54272014]]]
["bitfinex","SOLUSD",1770854884743,[[79.69,43.92019073],[79.687,59.81041788],[79.68,10.38217005],[79.665,54.82707831],[79.639,62.5865145]],[[79.719,3.00210518],[79.72,10.38217005],[79.728,12.54272014],[79.736,31.35369941],[79.749,53.22]]]
["bitfinex","SOLUSD",1770854884943,[[79.69,43.92019073],[79.687,59.81041788],[79.68,10.38217005],[79.665,54.82707831],[79.641,62.65826802]],[[79.719,3.00210518],[79.72,10.38217005],[79.728,12.54272014],[79.736,31.35369941],[79.749,53.22]]]
["bitfinex","SOLUSD",1770854885148,[[79.69,43.92019073],[79.687,59.81041788],[79.68,10.38217005],[79.665,54.82707831],[79.639,62.5865145]],[[79.719,3.00210518],[79.72,10.38217005],[79.728,12.54272014],[79.736,31.35369941],[79.749,53.22]]]
["bitfinex","SOLUSD",1770854885344,[[79.69,44.69212856],[79.687,59.04],[79.68,10.38217005],[79.667,50.20875019],[79.665,54.82707831]],[[79.719,3.00210518],[79.72,10.38217005],[79.728,12.54272014],[79.736,31.35369941],[79.749,53.22]]]
["bitfinex","SOLUSD",1770854885546,[[79.691,0.77193783],[79.69,54.30236078],[79.675,50.20391019],[79.673,50.20514548],[79.667,50.20875019]],[[79.729,3.00210518],[79.73,10.38217005],[79.737,12.54130645],[79.749,31.34852761],[79.776,37.82]]]
["bitfinex","SOLUSD",1770854885851,[[79.7,10.38217005],[79.691,59.06],[79.69,43.92019073],[79.675,50.20391019],[79.673,50.20514548]],[[79.74,10.38217005],[79.741,12.54065691],[79.749,31.34852761],[79.752,53.2],[79.776,37.82]]]
["bitfinex","SOLUSD",1770854886030,[[79.7,10.38217005],[79.691,59.06],[79.69,43.92019073],[79.675,50.20391019],[79.673,50.20514548]],[[79.74,10.38217005],[79.741,12.54065691],[79.749,31.34852761],[79.752,53.2],[79.769,62.68107381]]]
["bitfinex","SOLUSD",1770854886233,[[79.701,0.77268473],[79.7,10.38217005],[79.691,59.06],[79.69,43.92019073],[79.675,50.20391019]],[[79.737,3.00210518],[79.74,10.38217005],[79.741,12.54065691],[79.749,31.34852761],[79.752,53.2]]]
["bitfinex","SOLUSD",1770854886442,[[79.711,0.77268473],[79.71,10.38217005],[79.69,43.92019073],[79.688,62.74470434],[79.683,50.1984687]],[[79.737,3.00210518],[79.752,53.2]]]
["bitfinex","SOLUSD",1770854886443,[[79.711,0.77268473],[79.71,10.38217005],[79.69,43.92019073],[79.688,62.74470434],[79.683,50.1984687]],[[79.737,3.00210518],[79.748,12.53964558],[79.75,10.38217005],[79.752,53.2],[79.76,31.34439963]]]
["bitfinex","SOLUSD",1770854886642,[[79.708,59.08],[79.7,10.38217005],[79.69,43.92019073],[79.683,50.1984687],[79.66,102.3]],[[79.737,3.00210518],[79.74,10.38217005],[79.741,12.54062834],[79.752,84.54737278],[79.766,4.61729252]]]
["bitfinex","SOLUSD",1770854886846,[[79.708,59.08],[79.696,0.77268473],[79.69,54.30236078],[79.66,102.3],[79.659,112.09463777]],[[79.729,3.00210518],[79.73,10.38217005],[79.741,12.54062834],[79.771,50.14382851],[79.776,202.72]]]
["bitfinex","SOLUSD",1770854887047,[[79.708,59.08],[79.696,0.77268473],[79.69,54.30236078],[79.66,102.3],[79.659,112.09463777]],[[79.729,3.00210518],[79.73,10.38217005],[79.741,12.54062834],[79.758,53.22],[79.766,4.61729252]]]
["bitfinex","SOLUSD",1770854887247,[[79.708,59.08],[79.69,54.30236078],[79.66,102.3],[79.659,112.09463777]],[[79.741,12.54062834]]]
["bitfinex","SOLUSD",1770854887248,[[79.709,0.77342305],[79.708,59.08],[79.7,10.38217005],[79.69,43.92019073],[79.675,105.0251129]],[[79.737,3.00210518],[79.74,10.38217005],[79.741,12.54062834],[79.752,31.34721101],[79.757,53.22]]]
["bitfinex","SOLUSD",1770854887562,[[79.71,12.54547735],[79.708,59.08],[79.706,31.36511602],[79.701,0.77342305],[79.7,10.38217005]],[[79.737,3.00210518],[79.74,10.38217005],[79.752,31.34721101],[79.757,53.22],[79.766,4.61729252]]]
["bitfinex","SOLUSD",1770854887854,[[79.71,12.54547735],[79.708,59.08],[79.706,31.36511602],[79.701,0.77342305],[79.7,10.38217005]],[[79.737,3.00210518],[79.74,10.38217005],[79.741,12.54074284],[79.752,31.34721101],[79.757,53.22]]]
["bitfinex","SOLUSD",1770854888355,[[79.71,12.54547735],[79.708,59.08],[79.706,31.36511602],[79.701,0.77342305],[79.7,10.38217005]],[[79.737,3.00210518],[79.74,10.38217005],[79.745,12.54010491],[79.752,31.34721101],[79.757,53.22]]]
["bitfinex","SOLUSD",1770854889231,[[79.71,43.90917073],[79.701,0.77342305],[79.7,10.38217005],[79.683,100.39724476],[79.445,70.58999912]],[[79.737,3.00210518],[79.74,10.38217005],[79.749,12.53942786],[79.757,53.22],[79.761,31.34386939]]]
["bitfinex","SOLUSD",1770854889437,[[79.711,0.77487436],[79.71,54.29134078],[79.708,59.12],[79.683,100.39724476],[79.68,10.38217005]],[[79.745,3.00210518],[79.749,12.53942786],[79.75,10.38217005],[79.757,53.22],[79.761,31.34386939]]]
["bitfinex","SOLUSD",1770854889739,[[79.711,0.77487436],[79.71,54.29134078],[79.708,59.12],[79.685,4.61729252],[79.683,100.39724476]],[[79.745,3.00210518],[79.749,12.53942786],[79.75,10.38217005],[79.757,53.22],[79.761,31.34386939]]]
["bitfinex","SOLUSD",1770854889948,[[79.711,0.77487436],[79.71,54.29134078],[79.708,59.12],[79.685,4.61729252],[79.683,100.39724476]],[[79.745,3.00210518],[79.75,22.92143162],[79.757,53.22],[79.761,31.34386939],[79.776,169.51729252]]]
["bitfinex","SOLUSD",1770854890156,[[79.711,0.77487436],[79.71,43.90917073],[79.708,59.12],[79.7,10.38217005],[79.685,4.61729252]],[[79.739,3.00210518],[79.74,10.38217005],[79.748,12.53949942],[79.757,53.22],[79.761,31.34386939]]]
["bitfinex","SOLUSD",1770854890760,[[79.711,0.77487436],[79.71,43.90917073],[79.708,59.12],[79.7,10.38217005],[79.685,4.61729252]],[[79.739,2.50210518],[79.74,10.38217005],[79.748,12.53949942],[79.757,53.22],[79.761,31.34386939]]]
["bitfinex","SOLUSD",1770854891055,[[79.731,1.27629252],[79.71,43.90917073],[79.708,59.12],[79.703,50.18630268],[79.695,4.61729252]],[[79.799,50.12604076],[79.811,152.91843218],[79.819,50.11343794],[79.834,50.10457082],[79.853,62.96212449]]]
["bitfinex","SOLUSD",1770854891239,[[79.732,59.14],[79.731,1.27629252],[79.73,10.38217005],[79.71,43.90917073],[79.703,50.18630268]],[[79.77,10.38217005],[79.795,53.18],[79.799,50.12604076],[79.81,37.72],[79.811,158.27929406]]]
["bitfinex","SOLUSD",1770854891434,[[79.733,12.54185845],[79.732,59.14],[79.731,1.27629252],[79.73,10.38217005],[79.729,31.35596655]],[[79.769,12.53619827],[79.77,10.38217005],[79.779,31.33661638],[79.786,4.61729252],[79.795,53.18]]]
["bitfinex","SOLUSD",1770854892251,[[79.734,60.4169894],[79.733,12.54185845],[79.73,10.38217005],[79.729,31.35596655],[79.679,62.43458626]],[[79.769,12.53619827],[79.77,10.38217005],[79.779,31.33661638],[79.786,4.61729252],[79.795,53.18]]]
["bitfinex","SOLUSD",1770854892764,[[79.734,60.4169894],[79.733,12.54185845],[79.73,10.38217005],[79.729,31.35596655],[79.681,62.67820694]],[[79.768,3.00210518],[79.769,12.53619827],[79.77,10.38217005],[79.779,31.33661638],[79.786,4.61729252]]]
["bitfinex","SOLUSD",1770854893660,[[79.734,60.4169894],[79.73,10.38217005],[79.681,62.67820694]],[[79.768,3.00210518],[79.769,12.53619827],[79.77,10.38217005],[79.779,31.33661638],[79.786,4.61729252]]]
["bitfinex","SOLUSD",1770854893661,[[79.734,59.14],[79.73,10.38217005],[79.727,1.27767828],[79.719,31.35977169],[79.693,100.38504966]],[[79.766,3.00210518],[79.767,12.53651259],[79.77,10.38217005],[79.771,31.33978174],[79.786,4.61729252]]]
["bitfinex","SOLUSD",1770854893875,[[79.711,1.27767828],[79.71,10.38217005],[79.682,50.19893217],[79.66,62.4212877],[79.659,106.73399411]],[[79.749,3.00210518],[79.75,10.38217005],[79.767,12.53651259],[79.776,4.61729252],[79.777,62.67486332]]]
["bitfinex","SOLUSD",1770854894051,[[79.72,59.16],[79.711,43.90861988],[79.71,1.27835925],[79.7,10.38217005],[79.685,4.61729252]],[[79.739,3.00210518],[79.74,10.38217005],[79.767,43.87779407],[79.776,4.61729252],[79.777,62.67486332]]]
["bitfinex","SOLUSD",1770854894250,[[79.72,59.16],[79.711,43.90861988],[79.71,11.6605293],[79.685,4.61729252],[79.68,10.38217005]],[[79.739,3.00210518],[79.75,10.38217005],[79.767,43.87779407],[79.776,4.61729252],[79.777,62.67486332]]]
["bitfinex","SOLUSD",1770854895362,[[79.722,1.2790324],[79.721,12.54374631],[79.72,69.54217005],[79.711,31.36329992],[79.698,62.73647036]],[[79.753,12.53877353],[79.756,3.00210518],[79.76,10.38217005],[79.767,31.34128148],[79.776,4.61729252]]]
["bitfinex","SOLUSD",1770854895540,[[79.722,1.2790324],[79.721,43.90311209],[79.72,69.54217005],[79.698,62.73647036],[79.679,5.36086188]],[[79.753,12.53877353],[79.76,10.38217005],[79.767,31.34128148],[79.776,4.61729252]]]
["bitfinex","SOLUSD",1770854895541,[[79.722,1.2790324],[79.721,43.90311209],[79.72,69.54217005],[79.698,62.73647036],[79.679,5.36086188]],[[79.753,3.00210518],[79.76,10.38217005],[79.767,31.34128148],[79.776,4.61729252],[79.8,48.20217005]]]
["bitfinex","SOLUSD",1770854895745,[[79.722,1.2790324],[79.721,43.90311209],[79.72,10.38217005],[79.698,62.73647036],[79.679,5.36086188]],[[79.75,10.38217005],[79.767,31.34128148],[79.775,53.12],[79.776,4.61729252],[79.8,48.20217005]]]
["bitfinex","SOLUSD",1770854895962,[[79.723,59.18],[79.722,1.2790324],[79.721,43.90311209],[79.72,10.38217005],[79.698,62.73647036]],[[79.75,13.38427523],[79.767,31.34128148],[79.775,53.12],[79.776,4.61729252],[79.8,48.20217005]]]
["bitfinex","SOLUSD",1770854896262,[[79.723,59.18],[79.722,1.2790324],[79.721,43.90311209],[79.72,10.38217005],[79.698,62.73647036]],[[79.75,3.00210518],[79.76,10.38217005],[79.767,31.34128148],[79.775,53.12],[79.776,4.61729252]]]
["bitfinex","SOLUSD",1770854896460,[[79.722,1.2790324],[79.721,43.90311209],[79.72,10.38217005],[79.698,62.73647036],[79.443,70.58999912]],[[79.75,3.00210518],[79.76,10.38217005],[79.767,31.34128148],[79.775,53.12],[79.776,4.61729252]]]
["bitfinex","SOLUSD",1770854896661,[[79.724,59.2],[79.723,12.54343163],[79.722,1.2790324],[79.721,31.35936578],[79.72,10.38217005]],[[79.75,3.00210518],[79.76,10.38217005],[79.767,31.34128148],[79.775,53.12],[79.776,4.61729252]]]
["bitfinex","SOLUSD",1770854896662,[[79.724,59.2],[79.723,12.54343163],[79.722,1.2790324],[79.721,31.35936578],[79.72,10.38217005]],[[79.75,3.00210518],[79.759,12.53777003],[79.76,10.38217005],[79.767,31.34128148],[79.775,53.12]]]
["bitfinex","SOLUSD",1770854897455,[[79.725,59.2],[79.723,12.54343163],[79.722,1.2790324],[79.721,31.35936578],[79.72,10.38217005]],[[79.75,3.00210518],[79.759,12.53777003],[79.76,10.38217005],[79.767,31.34128148],[79.775,53.12]]]
["bitfinex","SOLUSD",1770854897863,[[79.723,12.54343163],[79.722,1.2790324],[79.721,31.35936578],[79.72,10.38217005],[79.672,62.2215749]],[[79.75,3.00210518],[79.759,12.53777003],[79.76,10.38217005],[79.767,31.34128148],[79.775,53.12]]]
["bitfinex","SOLUSD",1770854898070,[[79.726,12.54295963],[79.725,59.22],[79.722,1.2790324],[79.721,31.35936578],[79.72,10.38217005]],[[79.75,3.00210518],[79.759,12.53777003],[79.76,10.38217005],[79.767,31.34128148],[79.775,53.12]]]
["bitfinex","SOLUSD",1770854898364,[[79.731,1.28080962],[79.73,10.38217005],[79.726,43.90035872],[79.725,59.22],[79.705,50.18468636]],[[79.767,3.00210518],[79.768,12.53645141],[79.77,10.38217005],[79.775,53.12],[79.78,31.33632489]]]
["bitfinex","SOLUSD",1770854898545,[[79.75,10.38217005],[79.747,1.28080962],[79.726,106.6151569],[79.713,50.17963906],[79.706,5.87190321]],[[79.775,3.00210518],[79.782,12.53420802],[79.79,10.38217005],[79.8,0.1],[79.806,164.9]]]
["bitfinex","SOLUSD",1770854898751,[[79.751,59.22],[79.75,10.38217005],[79.747,1.28080962],[79.726,106.6151569],[79.713,50.17963906]],[[79.775,3.00210518],[79.782,12.53420802],[79.79,10.38217005],[79.8,0.1],[79.804,53.1]]]
["bitfinex","SOLUSD",1770854898959,[[79.751,59.22],[79.75,10.38217005],[79.747,1.28080962],[79.726,156.78699544],[79.716,4.61729252]],[[79.775,3.00210518],[79.788,12.53330753],[79.79,10.38217005],[79.8,31.42843413],[79.804,53.1]]]
["bitfinex","SOLUSD",1770854899164,[[79.752,1.28138847],[79.751,59.22],[79.75,10.38217005],[79.726,156.78699544],[79.723,50.17340084]],[[79.787,3.00210518],[79.788,12.53330753],[79.8,31.42843413],[79.832,5.36086188],[79.867,62.93428294]]]
["bitfinex","SOLUSD",1770854899471,[[79.752,1.28138847],[79.75,10.38217005],[79.726,43.90035872],[79.723,50.17340084],[79.694,100.38346837]],[[79.787,3.00210518],[79.788,12.53330753],[79.79,10.38217005],[79.8,31.42843413],[79.81,53.08]]]
["bitfinex","SOLUSD",1770854899766,[[79.753,59.22],[79.752,1.28138847],[79.75,10.38217005],[79.726,106.6151569],[79.723,50.17340084]],[[79.787,3.00210518],[79.788,12.53330753],[79.79,10.38217005],[79.8,31.42843413],[79.806,4.61729252]]]
["bitfinex","SOLUSD",1770854899956,[[79.753,59.22],[79.74,10.38217005],[79.739,31.35196516],[79.738,1.28196067],[79.714,50.17907198]],[[79.779,3.00210518],[79.78,10.38217005],[79.8,0.1],[79.806,4.61729252],[79.846,50.09682809]]]
["bitfinex","SOLUSD",1770854900153,[[79.754,12.53855605],[79.753,59.22],[79.75,10.38217005],[79.748,1.28196067],[79.724,50.17283186]],[[79.779,3.00210518],[79.798,31.32942461],[79.8,0.1],[79.803,53.08],[79.806,4.61729252]]]
["bitfinex","SOLUSD",1770854900469,[[79.754,12.53855605],[79.753,59.22],[79.748,31.34849874],[79.74,11.66413072],[79.724,50.17283186]],[[79.779,3.00210518],[79.78,10.38217005],[79.783,12.53414955],[79.798,31.32942461],[79.8,0.1]]]
["bitfinex","SOLUSD",1770854900643,[[79.739,59.22],[79.73,13.18331485],[79.706,4.61729252],[79.704,152.48530036],[79.696,50.19055046]],[[79.769,3.01783698],[79.77,10.38217005],[79.778,12.53478402],[79.796,4.61729252],[79.8,10.48217005]]]
["bitfinex","SOLUSD",1770854900843,[[79.74,2.8011448],[79.739,59.22],[79.731,43.89760569],[79.706,4.61729252],[79.704,152.48530036]],[[79.769,3.01783698],[79.77,10.38217005],[79.778,12.53478402],[79.794,53.06],[79.796,4.61729252]]]
["bitfinex","SOLUSD",1770854901045,[[79.74,2.8011448],[79.739,59.22],[79.731,43.89760569],[79.73,10.38217005],[79.706,4.61729252]],[[79.769,3.01783698],[79.77,10.38217005],[79.778,12.53478402],[79.78,31.33618484],[79.794,53.06]]]
["bitfinex","SOLUSD",1770854901562,[[79.739,59.22],[79.731,43.89760569],[79.73,10.38217005],[79.706,4.61729252]],[[79.769,3.01783698],[79.77,10.38217005],[79.778,12.53478402],[79.78,31.33618484],[79.794,53.06]]]
["bitfinex","SOLUSD",1770854901563,[[79.696,2.8011448],[79.675,102.3],[79.67,50.20686837],[79.659,50.21394013],[79.647,50.22131672]],[[79.749,3.01783698],[79.75,10.38217005],[79.776,4.61729252],[79.778,144.15001628],[79.783,50.13646829]]]
["bitfinex","SOLUSD",1770854901767,[[79.701,2.8011448],[79.697,103.1763331],[79.69,10.38217005],[79.675,50.20387119],[79.67,50.20686837]],[[79.73,10.38217005],[79.739,3.01783698],[79.766,4.61729252],[79.778,144.15001628],[79.783,50.13646829]]]
["bitfinex","SOLUSD",1770854901953,[[79.703,2.8011448],[79.702,12.54673659],[79.697,90.62880936],[79.69,10.38217005],[79.675,54.82116371]],[[79.73,10.38217005],[79.739,3.01783698],[79.741,12.54060846],[79.754,31.34650594],[79.763,53.08]]]
["bitfinex","SOLUSD",1770854902264,[[79.703,2.8011448],[79.702,43.91357807],[79.7,10.38217005],[79.697,59.26],[79.683,50.19864673]],[[79.739,3.01783698],[79.74,10.38217005],[79.746,12.53994823],[79.754,31.34650594],[79.763,53.08]]]
["bitfinex","SOLUSD",1770854902469,[[79.711,2.8011448],[79.71,10.38217005],[79.702,43.91357807],[79.697,59.26],[79.683,50.19864673]],[[79.747,3.01783698],[79.75,10.38217005],[79.751,12.53912929],[79.763,53.08],[79.764,31.34283849]]]
["bitfinex","SOLUSD",1770854902771,[[79.721,2.8011448],[79.72,10.38217005],[79.702,106.64726103],[79.697,59.26],[79.695,54.80843815]],[[79.76,10.38217005],[79.761,12.53751206],[79.763,53.08],[79.765,3.01783698],[79.774,31.33879603]]]
["bitfinex","SOLUSD",1770854902970,[[79.72,10.38217005],[79.702,106.64726103],[79.695,54.80843815]],[[79.76,10.38217005],[79.761,12.53751206],[79.763,53.08],[79.765,3.01783698],[79.774,31.33879603]]]
["bitfinex","SOLUSD",1770854902971,[[79.723,2.8011448],[79.722,59.26],[79.72,10.38217005],[79.702,106.64726103],[79.695,54.80843815]],[[79.76,13.40000703],[79.761,12.53751206],[79.763,53.08],[79.774,31.33879603],[80.936,3.49]]]
["bitfinex","SOLUSD",1770854903266,[[79.723,2.8011448],[79.722,59.26],[79.72,10.38217005],[79.702,43.91357807],[79.695,54.80843815]],[[79.76,13.40000703],[79.761,12.53751206],[79.763,53.08],[79.774,31.33879603],[80.51,197.30717549]]]
["bitfinex","SOLUSD",1770854903746,[[79.723,2.8011448],[79.722,59.26],[79.72,10.38217005],[79.702,43.91357807],[79.695,54.80843815]],[[79.759,3.01783698],[79.76,10.38217005],[79.761,12.53751206],[79.763,53.08],[79.774,31.33879603]]]
["bitfinex","SOLUSD",1770854904049,[[79.722,59.26],[79.712,12.54505435],[79.707,2.8011448],[79.702,31.36684148],[79.7,10.38217005]],[[79.739,3.01783698],[79.74,22.922957],[79.763,53.08],[79.766,4.61729252],[79.775,62.67639214]]]
["bitfinex","SOLUSD",1770854904756,[[79.722,59.26],[79.715,12.54460917],[79.707,2.8011448],[79.702,31.36684148],[79.7,10.38217005]],[[79.739,3.01783698],[79.74,22.922957],[79.761,31.34363912],[79.763,53.08],[79.766,4.61729252]]]
["bitfinex","SOLUSD",1770854905157,[[79.715,12.54460917],[79.707,2.8011448],[79.702,31.36684148],[79.7,10.38217005],[79.656,62.4875079]],[[79.739,3.01783698],[79.74,10.38217005],[79.744,12.54014792],[79.761,31.34363912],[79.763,53.08]]]
["bitfinex","SOLUSD",1770854905468,[[79.715,12.54460917],[79.707,2.8011448],[79.702,31.36684148],[79.7,10.38217005],[79.661,62.65340918]],[[79.739,3.01783698],[79.74,10.38217005],[79.748,12.53957002],[79.761,31.34363912],[79.763,53.08]]]
["bitfinex","SOLUSD",1770854905669,[[79.715,12.54460917],[79.708,59.26],[79.707,2.8011448],[79.702,31.36684148],[79.7,10.38217005]],[[79.739,3.01783698],[79.74,10.38217005],[79.748,12.53957002],[79.761,31.34363912],[79.763,53.08]]]
["bitfinex","SOLUSD",1770854905871,[[79.715,12.54460917],[79.708,59.26],[79.707,2.8011448],[79.702,31.36684148],[79.7,10.38217005]],[[79.739,3.01783698],[79.74,10.38217005],[79.745,12.54008423],[79.761,31.34363912],[79.763,53.08]]]
["bitfinex","SOLUSD",1770854906059,[[79.709,15.34677954],[79.708,59.26],[79.702,31.36684148],[79.7,10.38217005],[79.515,12.53957002]],[[79.739,3.01783698],[79.74,10.38217005],[79.745,12.54008423],[79.761,31.34363912],[79.822,62.32449884]]]
["bitfinex","SOLUSD",1770854906261,[[79.71,2.8011448],[79.709,12.54563474],[79.702,31.36684148],[79.7,10.38217005],[79.656,62.4875079]],[[79.739,3.01783698],[79.74,10.38217005],[79.745,12.54008423],[79.761,31.34363912],[79.763,53.04]]]
["bitfinex","SOLUSD",1770854906565,[[79.71,2.8011448],[79.709,12.54563474],[79.702,31.36684148],[79.7,10.38217005]],[[79.739,3.01783698],[79.74,10.38217005],[79.763,53.04]]]
["bitfinex","SOLUSD",1770854906566,[[79.71,2.8011448],[79.709,12.54563474],[79.708,59.26],[79.702,31.36684148],[79.7,10.38217005]],[[79.739,3.01783698],[79.74,10.38217005],[79.742,12.54054218],[79.753,31.34708038],[79.763,53.04]]]
["bitfinex","SOLUSD",1770854908673,[[79.711,12.54531996],[79.71,2.8011448],[79.708,59.26],[79.702,31.36684148],[79.7,10.38217005]],[[79.737,3.0631893],[79.738,12.54107201],[79.74,10.38217005],[79.753,31.34708038],[79.763,53.04]]]
["bitfinex","SOLUSD",1770854908858,[[79.711,12.54531996],[79.71,2.8011448],[79.708,59.26],[79.702,31.36684148],[79.7,10.38217005]],[[79.737,3.0631893],[79.738,12.54107201],[79.74,10.38217005],[79.753,31.34708038],[79.759,53.0]]]
["bitfinex","SOLUSD",1770854909062,[[79.711,12.54531996],[79.71,2.8011448],[79.708,59.26],[79.702,31.36684148],[79.7,10.38217005]],[[79.737,3.0631893],[79.74,10.38217005],[79.742,12.5405369],[79.753,31.34708038],[79.759,53.0]]]
["bitfinex","SOLUSD",1770854909969,[[79.712,3.06161681],[79.711,12.54531996],[79.71,10.38217005],[79.708,59.26],[79.702,31.36684148]],[[79.737,3.0631893],[79.746,12.53990273],[79.75,10.38217005],[79.753,31.34708038],[79.775,62.67634562]]]
["bitfinex","SOLUSD",1770854910177,[[79.712,3.06161681],[79.711,12.54531996],[79.709,59.3],[79.702,31.36684148],[79.7,10.38217005]],[[79.74,10.38217005],[79.745,3.0631893],[79.746,12.53990273],[79.753,31.34708038],[79.764,52.98]]]
["bitfinex","SOLUSD",1770854910377,[[79.712,3.06161681],[79.711,12.54531996],[79.708,59.3],[79.702,31.36684148],[79.7,10.38217005]],[[79.739,3.0631893],[79.74,10.38217005],[79.746,12.53990273],[79.753,31.34708038],[79.764,52.98]]]
["bitfinex","SOLUSD",1770854911362,[[79.711,12.54531996],[79.708,59.3],[79.705,3.06161681],[79.702,31.36684148]],[[79.739,3.0631893],[79.74,10.38217005],[79.753,31.34708038],[79.764,52.98]]]
["bitfinex","SOLUSD",1770854911363,[[79.711,12.54531996],[79.708,59.3],[79.705,3.06161681],[79.702,31.36684148],[79.658,50.21425735]],[[79.739,3.0631893],[79.74,10.38217005],[79.753,31.34708038],[79.764,52.98],[79.776,50.14074995]]]
["bitfinex","SOLUSD",1770854911571,[[79.711,12.54531996],[79.708,59.3],[79.705,3.06161681],[79.702,31.36684148],[79.7,10.38217005]],[[79.739,3.0631893],[79.74,10.38217005],[79.753,31.34708038],[79.764,52.98],[79.776,50.14074995]]]
["bitfinex","SOLUSD",1770854911759,[[79.711,12.54531996],[79.708,59.3],[79.705,3.06161681],[79.702,31.36684148],[79.7,10.38217005]],[[79.739,3.0631893],[79.74,10.38217005],[79.743,12.54037239],[79.753,31.34708038],[79.764,52.98]]]
["bitfinex","SOLUSD",1770854912360,[[79.711,12.54531996],[79.708,59.3],[79.705,3.06161681],[79.702,31.36684148],[79.7,10.38217005]],[[79.738,12.54107201],[79.739,3.0631893],[79.74,10.38217005],[79.753,31.34708038],[79.764,52.98]]]
["bitfinex","SOLUSD",1770854912558,[[79.711,12.54531996],[79.708,59.3],[79.705,3.06161681],[79.702,31.36684148],[79.7,10.38217005]],[[79.737,3.0631893],[79.74,10.38217005],[79.742,12.54052514],[79.753,31.34708038],[79.764,52.98]]]
["bitfinex","SOLUSD",1770854914559,[[79.711,12.54531996],[79.708,59.3],[79.702,31.36684148],[79.7,10.38217005]],[[79.737,3.0631893],[79.74,10.38217005],[79.742,12.54052514],[79.753,31.34708038],[79.764,52.98]]]
["bitfinex","SOLUSD",1770854914560,[[79.712,3.06161681],[79.711,12.54531996],[79.709,31.36408686],[79.708,59.34],[79.7,10.38217005]],[[79.737,3.0631893],[79.74,10.38217005],[79.744,12.54017727],[79.753,31.34708038],[79.764,52.98]]]
["bitfinex","SOLUSD",1770854914879,[[79.712,3.06161681],[79.711,12.54531996],[79.708,59.34],[79.7,41.74962017],[67.507,16.17262435]],[[79.737,3.0631893],[79.74,22.92302328],[79.753,31.34708038],[79.764,52.98],[79.776,112.81670099]]]
["bitfinex","SOLUSD",1770854915066,[[79.712,3.06161681],[79.711,12.54531996],[79.708,59.34],[79.7,41.74962017],[79.449,91.76699886]],[[79.737,3.0631893],[79.74,10.38217005],[79.744,12.54022674],[79.753,31.34708038],[79.764,52.98]]]
["bitfinex","SOLUSD",1770854915262,[[79.712,3.06161681],[79.711,12.54531996],[79.7,41.74962017],[79.652,62.09487816],[79.449,91.76699886]],[[79.737,3.0631893],[79.74,10.38217005],[79.744,12.54022674],[79.753,31.34708038],[79.764,52.98]]]
["bitfinex","SOLUSD",1770854915461,[[79.712,3.06161681],[79.711,12.54531996],[79.7,41.74962017],[79.449,91.76699886]],[[79.737,3.0631893],[79.74,10.38217005],[79.744,12.54022674],[79.753,31.34708038],[79.764,52.98]]]
["bitfinex","SOLUSD",1770854915462,[[79.712,3.06161681],[79.711,12.54531996],[79.708,59.34],[79.7,41.74962017],[79.654,62.0538038]],[[79.737,3.0631893],[79.74,10.38217005],[79.744,12.54022674],[79.753,31.34708038],[79.764,52.98]]]
["bitfinex","SOLUSD",1770854915663,[[79.712,3.06161681],[79.711,12.54531996],[79.708,59.34],[79.7,41.74962017],[79.661,102.3]],[[79.737,3.0631893],[79.74,10.38217005],[79.744,12.54022674],[79.753,31.34708038],[79.764,52.98]]]
["bitfinex","SOLUSD",1770854916881,[[79.713,12.5450052],[79.712,3.06161681],[79.708,59.34],[79.7,41.74962017],[79.661,102.3]],[[79.735,3.0631893],[79.736,12.54138657],[79.74,10.38217005],[79.753,31.34708038],[79.764,52.98]]]
["bitfinex","SOLUSD",1770854917070,[[79.713,12.5450052],[79.712,3.06161681],[79.708,59.34],[79.7,41.74962017],[79.661,102.3]],[[79.735,3.0631893],[79.74,22.92305964],[79.753,31.34708038],[79.764,52.98],[102.66,2.47215037]]]
["bitfinex","SOLUSD",1770854917479,[[79.713,12.5450052],[79.712,3.06161681],[79.708,59.34],[79.7,41.74962017],[79.662,102.3]],[[79.735,3.0631893],[79.74,22.92305964],[79.753,31.34708038],[79.764,52.98],[79.794,37.72]]]
["bitfinex","SOLUSD",1770854918562,[[79.713,12.5450052],[79.712,3.06161681],[79.708,59.34],[79.7,31.36745012],[79.69,10.38217005]],[[79.73,10.38217005],[79.735,3.0631893],[79.74,12.54088959],[79.753,31.34708038],[79.764,52.98]]]
["bitfinex","SOLUSD",1770854918964,[[79.709,12.54563474],[79.708,59.34],[79.705,3.06161681],[79.7,31.36745012],[79.69,10.38217005]],[[79.73,13.44535935],[79.74,12.54088959],[79.753,31.34708038],[79.764,52.98],[102.43,2.47215037]]]
["bitfinex","SOLUSD",1770854919279,[[79.709,12.54563474],[79.708,59.34],[79.705,3.06161681],[79.7,31.36745012],[79.69,10.38217005]],[[79.73,13.44535935],[79.74,12.54088959],[79.753,31.34708038],[79.764,52.98],[79.92,14.45222458]]]
["bitfinex","SOLUSD",1770854919584,[[79.709,12.54563474],[79.708,59.34],[79.705,3.06161681],[79.7,31.36745012],[79.69,10.38217005]],[[79.73,13.44535935],[79.74,12.54088959],[79.753,31.34708038],[79.764,52.98],[79.916,31.34708038]]]
["bitfinex","SOLUSD",1770854919786,[[79.709,12.54563474],[79.708,59.34],[79.705,3.06161681],[79.7,31.36745012],[79.69,10.38217005]],[[79.73,13.44535935],[79.74,12.54088959],[79.753,31.34708038],[79.764,52.98],[102.43,2.47215037]]]
["bitfinex","SOLUSD",1770854919977,[[79.71,3.06161681],[79.709,12.54563474],[79.708,59.34],[79.69,10.38217005],[79.559,75.41538185]],[[79.73,10.38217005],[79.738,3.0631893],[79.753,31.34708038],[79.764,52.98],[79.774,50.14190673]]]
["bitfinex","SOLUSD",1770854920171,[[79.709,12.54563474],[79.708,59.34],[79.704,3.06161681],[79.69,10.38217005],[79.659,107.66086188]],[[79.729,3.0631893],[79.73,10.38217005],[79.735,12.54160067],[79.746,31.34983084],[79.764,52.98]]]
["bitfinex","SOLUSD",1770854920686,[[79.709,12.54563474],[79.708,59.34],[79.704,3.06161681],[79.69,10.38217005],[79.659,5.36086188]],[[79.729,3.0631893],[79.73,10.38217005],[79.735,12.54160067],[79.746,31.34983084],[79.764,52.98]]]
["bitfinex","SOLUSD",1770854920984,[[79.709,12.54563474],[79.708,59.34],[79.704,3.06161681],[79.699,31.36801251],[79.69,10.38217005]],[[79.729,3.0631893],[79.73,10.38217005],[79.735,12.54160067],[79.746,31.34983084],[79.764,52.98]]]
["bitfinex","SOLUSD",1770854921984,[[79.671,3.06161681],[79.67,10.38217005],[79.636,50.22842216],[79.632,50.23099591],[79.624,50.23601926]],[[79.719,3.0631893],[79.72,10.38217005],[79.74,10.38217005],[79.746,4.61729252],[79.747,50.15898915]]]
["bitfinex","SOLUSD",1770854922288,[[79.681,3.06161681],[79.68,10.38217005],[79.672,59.44],[79.671,43.93066485],[79.667,50.20888714]],[[79.72,10.38217005],[79.731,0.3406213],[79.739,43.89320156],[79.746,4.61729252],[79.75,48.52]]]
["bitfinex","SOLUSD",1770854922883,[[79.691,3.06161681],[79.69,10.38217005],[79.672,59.44],[79.671,94.13713897],[79.667,50.20888714]],[[79.73,10.38217005],[79.738,0.3406213],[79.739,43.89320156],[79.75,48.52],[79.774,50.14190673]]]
["bitfinex","SOLUSD",1770854923066,[[79.695,3.06161681],[79.694,43.91798629],[79.692,59.44],[79.68,10.38217005],[79.671,50.20647412]],[[79.72,10.38217005],[79.733,12.5420133],[79.738,0.3406213],[79.739,31.35228683],[79.75,48.52]]]
["bitfinex","SOLUSD",1770854923266,[[79.695,3.06161681],[79.694,43.91798629],[79.692,59.44],[79.68,10.38217005],[79.671,50.20647412]],[[79.72,10.38217005],[79.733,12.5420133],[79.738,0.3406213],[79.739,31.35228683],[79.754,52.84]]]
["bitfinex","SOLUSD",1770854923481,[[79.695,3.06161681],[79.694,43.91798629],[79.692,59.44],[79.68,10.38217005],[79.671,50.20647412]],[[79.72,10.38217005],[79.732,0.34530253],[79.733,12.5420133],[79.739,31.35228683],[79.754,52.84]]]
["bitfinex","SOLUSD",1770854924387,[[79.71,10.38217005],[79.696,43.91688415],[79.685,4.61729252],[79.681,50.20007305],[79.68,10.38217005]],[[79.749,0.34993],[79.75,10.38217005],[79.789,156.66319917],[79.791,164.9],[79.794,37.72]]]
["bitfinex","SOLUSD",1770854924564,[[79.712,3.06161681],[79.711,59.52],[79.7,10.38217005],[79.696,43.91688415],[79.685,4.61729252]],[[79.749,0.34993],[79.75,10.38217005],[79.789,156.66319917],[79.791,164.9],[79.794,37.72]]]
["bitfinex","SOLUSD",1770854924768,[[79.712,3.06161681],[79.711,59.52],[79.7,10.38217005],[79.696,43.91688415],[79.685,4.61729252]],[[79.749,0.34993],[79.75,10.38217005],[79.776,4.61729252],[79.789,156.66319917],[79.791,164.9]]]
["bitfinex","SOLUSD",1770854925776,[[79.712,3.06161681],[79.711,59.52],[79.7,10.38217005],[79.696,43.91688415],[79.685,4.61729252]],[[79.74,10.38217005],[79.749,0.34993],[79.776,4.61729252],[79.789,156.66319917],[79.791,164.9]]]
["bitfinex","SOLUSD",1770854926193,[[79.713,12.5450052],[79.712,3.06161681],[79.705,31.36549399],[79.7,10.38217005],[79.685,4.61729252]],[[79.74,10.38217005],[79.742,12.54055278],[79.749,0.34993],[79.754,31.3467518],[79.772,62.67934029]]]
["bitfinex","SOLUSD",1770854926380,[[79.715,3.06161681],[79.714,59.56],[79.713,12.5450052],[79.705,31.36549399],[79.7,10.38217005]],[[79.742,12.54055278],[79.749,0.34993],[79.754,31.3467518],[79.772,62.67934029],[79.82,62.22289909]]]
["bitfinex","SOLUSD",1770854926573,[[79.715,3.06161681],[79.714,59.56],[79.713,12.5450052],[79.705,31.36549399],[79.7,10.38217005]],[[79.74,10.38217005],[79.742,12.54055278],[79.749,0.34993],[79.754,31.3467518],[79.772,62.67934029]]]
["bitfinex","SOLUSD",1770854926768,[[79.715,3.06161681],[79.714,59.56],[79.713,12.5450052],[79.705,31.36549399],[79.7,10.38217005]],[[79.74,10.38217005],[79.742,12.54055278],[79.754,31.3467518],[79.772,62.67934029],[79.924,12.54055278]]]
["bitfinex","SOLUSD",1770854927085,[[79.715,3.06161681],[79.714,59.56],[79.713,12.5450052],[79.705,31.36549399],[79.7,10.38217005]],[[79.74,10.38217005],[79.746,12.53995479],[79.747,0.36349592],[79.754,31.3467518],[79.772,62.67934029]]]
["bitfinex","SOLUSD",1770854927278,[[79.715,3.06161681],[79.714,59.56],[79.713,12.5450052],[79.705,31.36549399],[79.7,10.38217005]],[[79.74,10.38217005],[79.743,12.54034114],[79.747,0.36349592],[79.754,31.3467518],[79.772,62.67934029]]]
["bitfinex","SOLUSD",1770854927478,[[79.715,3.06161681],[79.714,59.56],[79.713,12.5450052],[79.7,10.38217005]],[[79.74,10.38217005],[79.743,12.54034114],[79.747,0.36349592],[79.754,31.3467518],[79.772,62.67934029]]]
["bitfinex","SOLUSD",1770854927479,[[79.715,3.06161681],[79.714,59.56],[79.713,43.90751821],[79.7,10.38217005],[79.679,50.20111978]],[[79.74,10.38217005],[79.743,12.54037269],[79.747,0.36349592],[79.755,31.34630681],[79.773,62.67846232]]]
["bitfinex","SOLUSD",1770854928275,[[79.716,59.58],[79.715,3.06161681],[79.713,12.5450052],[79.704,31.36570536],[79.7,10.38217005]],[[79.739,12.54091473],[79.74,10.38217005],[79.741,0.36339908],[79.755,31.34630681],[79.773,62.67846232]]]
["bitfinex","SOLUSD",1770854928483,[[79.716,62.64161681],[79.713,12.5450052],[79.704,31.36570536],[79.7,10.38217005],[79.408,91.76699886]],[[79.739,12.54091473],[79.74,10.38217005],[79.741,0.36339908],[79.755,31.34630681],[79.773,62.67846232]]]
["bitfinex","SOLUSD",1770854928689,[[79.716,75.1861499],[79.704,31.36570536],[79.7,10.38217005],[79.519,12.54037269],[79.408,91.76699886]],[[79.739,12.54091473],[79.74,10.38217005],[79.741,0.36339908],[79.755,31.34630681],[79.773,62.67846232]]]
["bitfinex","SOLUSD",1770854928892,[[79.717,3.06161681],[79.716,72.12453309],[79.704,31.36570536],[79.7,10.38217005],[79.668,62.5886816]],[[79.744,12.54022281],[79.748,0.36339908],[79.75,10.38217005],[79.755,31.34630681],[79.773,62.67846232]]]
["bitfinex","SOLUSD",1770854929675,[[79.717,3.06161681],[79.716,59.58],[79.712,12.54507175],[79.704,31.36570536],[79.7,10.38217005]],[[79.74,10.38217005],[79.744,12.90352615],[79.755,31.34630681],[79.773,62.67846232],[79.812,62.638937]]]
["bitfinex","SOLUSD",1770854929881,[[79.716,59.58],[79.712,12.54507175],[79.709,3.06161681],[79.704,31.36570536],[79.7,10.38217005]],[[79.739,0.36330334],[79.74,10.38217005],[79.744,12.54022281],[79.747,31.34919697],[79.773,112.82079219]]]
["bitfinex","SOLUSD",1770854930292,[[79.666,62.13311274],[79.656,102.3],[79.644,50.22330305],[79.556,248.80725341],[79.516,31.34630681]],[[79.737,0.36320871],[79.738,12.54107201],[79.74,10.38217005],[79.757,62.69066309],[79.766,4.61729252]]]
["bitfinex","SOLUSD",1770854930495,[[79.694,3.06161681],[79.68,10.38217005],[79.667,122.38124367],[79.649,5.36086188],[79.638,62.25353679]],[[79.719,0.36320871],[79.72,10.38217005],[79.738,12.54107201],[79.755,50.15370979],[79.756,4.61729252]]]
["bitfinex","SOLUSD",1770854930675,[[79.695,59.62],[79.694,3.06161681],[79.68,10.38217005],[79.667,62.76124367],[79.665,4.61729252]],[[79.719,0.36320871],[79.72,10.38217005],[79.738,12.54107201],[79.755,50.15370979],[79.756,4.61729252]]]
["bitfinex","SOLUSD",1770854931192,[[79.667,62.76124367]],[[79.719,0.36320871],[79.72,10.38217005],[79.738,12.54107201],[79.755,50.15370979],[79.756,4.61729252]]]
["bitfinex","SOLUSD",1770854931193,[[79.687,2.96840535],[79.67,10.38217005],[79.667,31.38062183],[79.664,12.55272143],[79.645,50.2225648]],[[79.71,10.38217005],[79.719,0.36320871],[79.738,43.89375203],[79.74,10.38217005],[79.746,4.61729252]]]
["bitfinex","SOLUSD",1770854931377,[[79.689,2.96840535],[79.67,10.38217005],[79.667,31.38062183],[79.664,12.55272143],[79.645,50.2225648]],[[79.71,10.38217005],[79.719,0.36320871],[79.738,43.89375203],[79.74,10.38217005],[79.746,4.61729252]]]
["bitfinex","SOLUSD",1770854931378,[[79.689,2.96840535],[79.688,59.62],[79.67,10.38217005],[79.667,31.38062183],[79.664,12.55272143]],[[79.71,10.38217005],[79.719,0.36320871],[79.738,43.89375203],[79.74,10.38217005],[79.746,4.61729252]]]
["bitfinex","SOLUSD",1770854932079,[[79.689,2.96840535],[79.688,59.62],[79.67,10.38217005],[79.667,31.38062183],[79.664,12.55272143]],[[79.71,10.38217005],[79.719,0.36320871],[79.738,106.59911208],[79.74,10.38217005],[79.746,54.77703797]]]
["bitfinex","SOLUSD",1770854932288,[[79.689,2.96840535],[79.688,59.62],[79.67,10.38217005],[79.667,31.38062183],[79.664,12.55272143]],[[79.71,10.38217005],[79.713,0.36293128],[79.738,106.59911208],[79.74,10.38217005],[79.746,54.77703797]]]
["bitfinex","SOLUSD",1770854932487,[[79.689,2.96840535],[79.688,59.62],[79.67,10.38217005],[79.667,31.38062183],[67.0,1.0]],[[79.709,12.54563474],[79.71,10.38217005],[79.713,0.36293128],[79.72,31.35999631],[79.738,62.70536005]]]
["bitfinex","SOLUSD",1770854932794,[[79.689,2.96840535],[79.688,59.62],[79.67,10.38217005],[79.667,31.38062183],[79.486,37.70976054]],[[79.709,12.54563474],[79.71,10.38217005],[79.713,0.36293128],[79.72,31.35999631],[79.738,62.70536005]]]
["bitfinex","SOLUSD",1770854933006,[[79.689,2.96840535],[79.688,59.62],[79.67,10.38217005]],[[79.738,62.70536005]]]
["bitfinex","SOLUSD",1770854933007,[[79.701,0.31886467],[79.7,10.38217005],[79.69,43.92019073],[79.689,263.52445129],[79.688,59.62]],[[79.799,2.99039347],[79.8,0.1],[79.877,108.49877048],[79.901,56.54],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1770854933177,[[79.708,5.36086188],[79.707,4.61729252],[79.704,0.31886467],[79.702,1.25467365],[79.7,10.38217005]],[[79.78,10.38217005],[79.8,0.1],[79.859,37.72],[79.86,10.38217005],[79.9,12.56]]]
["bitfinex","SOLUSD",1770854933376,[[79.721,0.31886467],[79.72,10.38217005],[79.691,5.36086188],[79.655,62.36831011],[79.581,75.39403761]],[[79.759,2.99039347],[79.8,0.1],[79.86,10.38217005]]]
["bitfinex","SOLUSD",1770854933377,[[79.721,0.31886467],[79.72,10.38217005],[79.691,5.36086188],[79.655,62.36831011],[79.581,75.39403761]],[[79.759,2.99039347],[79.76,10.38217005],[79.8,10.48217005],[79.804,6.5530729],[79.816,37.72]]]
["bitfinex","SOLUSD",1770854933587,[[79.711,0.31886467],[79.71,10.38217005],[79.709,60.88],[79.695,4.61729252],[79.691,5.36086188]],[[79.749,2.99039347],[79.8,10.48217005],[79.804,6.5530729],[79.879,12.56],[79.893,62.07562678]]]
["bitfinex","SOLUSD",1770854933897,[[79.721,0.31886467],[79.72,10.38217005],[79.709,60.88],[79.695,4.61729252],[79.691,5.36086188]],[[79.759,2.99039347],[79.77,10.38217005],[79.799,43.86019874],[79.8,10.48217005],[79.811,112.76694365]]]
["bitfinex","SOLUSD",1770854934089,[[79.71,0.31877535],[79.709,60.88],[79.678,62.00516837],[79.66,75.3196982],[79.462,48.44518974]],[[79.759,2.99039347],[79.76,10.38217005],[79.799,43.86019874],[79.8,10.48217005],[79.812,50.11840234]]]
["bitfinex","SOLUSD",1770854934392,[[79.721,0.31877535],[79.72,10.38217005],[79.712,4.61729252],[79.709,60.88],[79.691,5.36086188]],[[79.759,2.99039347],[79.77,10.38217005],[79.796,4.61729252],[79.799,31.32871339],[79.8,10.48217005]]]
["bitfinex","SOLUSD",1770854934598,[[79.73,10.38217005],[79.723,0.31877535],[79.722,43.90256139],[79.712,4.61729252],[79.709,60.88]],[[79.759,2.99039347],[79.77,10.38217005],[79.789,31.33268029],[79.796,4.61729252],[79.8,10.48217005]]]
["bitfinex","SOLUSD",1770854934802,[[79.731,60.96],[79.73,10.38217005],[79.723,0.31877535],[79.722,43.90256139],[79.712,4.61729252]],[[79.759,2.99039347],[79.77,10.38217005],[79.778,12.5349091],[79.789,31.33268029],[79.796,4.61729252]]]
["bitfinex","SOLUSD",1770854934993,[[79.731,60.96],[79.73,10.38217005],[79.723,0.31877535],[79.722,43.90256139],[79.713,50.179926]],[[79.759,2.99039347],[79.77,10.38217005],[79.783,12.53403761],[79.796,4.61729252],[79.8,41.81085891]]]
["bitfinex","SOLUSD",1770854935188,[[79.73,10.38217005],[79.722,43.90256139],[79.713,50.179926]],[[79.783,12.53403761],[79.796,4.61729252],[79.8,41.81085891]]]
["bitfinex","SOLUSD",1770854935189,[[79.733,0.31868705],[79.732,60.94],[79.73,10.38217005],[79.722,43.90256139],[79.713,50.179926]],[[79.779,2.99039347],[79.78,10.38217005],[79.783,12.53403761],[79.796,4.61729252],[79.8,31.42868886]]]
["bitfinex","SOLUSD",1770854936185,[[79.74,10.38217005],[79.733,0.31868705],[79.732,60.94],[79.722,43.90256139],[79.713,50.179926]],[[79.779,2.99039347],[79.78,10.38217005],[79.788,12.53325229],[79.796,4.61729252],[79.8,31.42868886]]]
["bitfinex","SOLUSD",1770854936390,[[79.74,10.38217005],[79.739,0.31859977],[79.732,60.94],[79.722,43.90256139],[79.713,50.179926]],[[79.779,2.99039347],[79.78,10.38217005],[79.788,12.53325229],[79.796,4.61729252],[79.8,31.42868886]]]
["bitfinex","SOLUSD",1770854936593,[[79.741,12.54060019],[79.739,0.31859977],[79.734,31.35392068],[79.732,60.94],[79.73,10.38217005]],[[79.779,2.99039347],[79.78,10.38217005],[79.784,12.53384639],[79.796,4.61729252],[79.8,31.42868886]]]
["bitfinex","SOLUSD",1770854936797,[[79.741,73.46060019],[79.74,10.38217005],[79.739,0.31859977],[79.734,31.35392068],[79.291,0.3428452]],[[79.779,2.99039347],[79.78,10.38217005],[79.784,12.53384639],[79.796,4.61729252],[79.8,31.42868886]]]
["bitfinex","SOLUSD",1770854937006,[[79.741,73.46060019],[79.74,10.38217005],[79.739,0.31859977],[79.734,31.35392068],[79.405,70.58999912]],[[79.779,2.99039347],[79.78,10.38217005],[79.784,12.53384639],[79.796,4.61729252],[79.8,31.42868886]]]
["bitfinex","SOLUSD",1770854937300,[[79.741,73.46060019],[79.405,70.58999912]],[[79.8,31.42868886]]]
["bitfinex","SOLUSD",1770854937301,[[79.751,0.31851349],[79.75,10.38217005],[79.741,104.81210067],[79.727,50.17084937],[79.721,50.17478234]],[[79.789,2.99039347],[79.79,10.38217005],[79.8,0.1],[79.806,4.61729252],[79.812,31.32381281]]]
["bitfinex","SOLUSD",1770854937502,[[79.751,0.31851349],[79.75,10.38217005],[79.741,104.81210067],[79.727,50.17084937],[79.721,50.17478234]],[[79.789,2.99039347],[79.79,10.38217005],[79.794,12.53236455],[79.8,0.1],[79.804,53.78]]]
["bitfinex","SOLUSD",1770854938890,[[79.752,12.53887049],[79.751,0.31851349],[79.75,10.36435591],[79.741,92.27150048],[79.727,50.17084937]],[[79.789,2.99039347],[79.79,10.36435591],[79.794,12.53236455],[79.8,0.1],[79.804,53.78]]]
["bitfinex","SOLUSD",1770854939089,[[79.781,0.31878049],[79.78,10.36435591],[79.752,257.04684519],[79.749,50.15720677],[79.742,1.25404429]],[[79.809,4.61729252],[79.838,50.24550956],[79.845,31.31073546],[79.867,50.0833146],[79.875,50.0786742]]]
["bitfinex","SOLUSD",1770854939297,[[79.752,257.04684519]],[[79.809,4.61729252],[79.838,50.24550956],[79.845,31.31073546],[79.867,50.0833146],[79.875,50.0786742]]]
["bitfinex","SOLUSD",1770854939298,[[79.8,10.36435591],[79.793,0.31878049],[79.785,4.61729252],[79.761,5.36086188],[79.752,307.20232718]],[[79.839,2.99039347],[79.856,12.52254057],[79.863,31.30392607],[79.873,53.8],[79.884,50.07295315]]]
["bitfinex","SOLUSD",1770854939599,[[79.8,10.36435591],[79.785,4.61729252],[79.752,307.20232718]],[[79.839,2.99039347],[79.856,12.52254057]]]
["bitfinex","SOLUSD",1770854939600,[[79.801,0.31878049],[79.8,61.0],[79.785,4.61729252],[79.771,5.36086188],[79.752,307.20232718]],[[79.839,2.99039347],[79.85,10.36435591],[79.856,12.52254057],[79.87,53.88],[79.888,50.07013166]]]
["bitfinex","SOLUSD",1770854939785,[[79.8,61.0],[79.771,5.36086188],[79.752,307.20232718]],[[79.839,2.99039347],[79.85,10.36435591],[79.856,12.52254057],[79.87,53.88],[79.888,50.07013166]]]
["bitfinex","SOLUSD",1770854939786,[[79.8,71.36435591],[79.792,0.31878049],[79.752,307.20232718],[79.726,62.65421293],[79.61,0.2]],[[79.839,2.99039347],[79.84,10.36435591],[79.856,43.828892],[79.87,53.88],[79.88,50.0756165]]]
["bitfinex","SOLUSD",1770854939986,[[79.8,61.0],[79.79,10.36435591],[79.783,0.31878049],[79.775,4.61729252],[79.761,5.36086188]],[[79.829,2.99039347],[79.83,10.36435591],[79.856,43.828892],[79.86,10.36435591],[79.866,4.61729252]]]
["bitfinex","SOLUSD",1770854940185,[[79.79,10.36435591],[79.784,61.16],[79.783,0.31878049],[79.775,4.61729252],[79.761,5.36086188]],[[79.829,2.99039347],[79.83,10.36435591],[79.856,43.828892],[79.86,10.36435591],[79.866,4.61729252]]]
["bitfinex","SOLUSD",1770854940399,[[79.79,10.36435591],[79.787,0.31912872],[79.784,61.16],[79.761,5.36086188],[79.722,62.16151514]],[[79.829,2.99039347],[79.83,10.36435591],[79.846,53.92],[79.856,48.44618452],[79.86,10.36435591]]]
["bitfinex","SOLUSD",1770854940606,[[79.79,10.36435591],[79.787,0.31912872],[79.784,61.16],[79.765,4.61729252],[79.761,5.36086188]],[[79.829,2.99039347],[79.83,10.36435591],[79.846,53.92],[79.856,48.44618452],[79.86,10.36435591]]]
["bitfinex","SOLUSD",1770854940902,[[79.791,12.53274178],[79.79,10.36435591],[79.787,31.65234021],[79.766,50.14609495],[79.765,4.61729252]],[[79.829,2.99039347],[79.83,10.36435591],[79.846,53.92],[79.856,35.92364395],[79.86,10.36435591]]]
["bitfinex","SOLUSD",1770854941106,[[79.78,10.36435591],[79.769,0.31947295],[79.756,4.61729252],[79.753,62.69356637],[79.752,50.15548199]],[[79.819,2.99039347],[79.82,10.36435591],[79.828,12.5269329],[79.846,58.53729252],[79.858,100.17900412]]]
["bitfinex","SOLUSD",1770854941407,[[79.78,10.36435591],[79.775,61.45947295],[79.756,4.61729252],[79.753,144.19520266],[79.752,50.15548199]],[[79.809,2.99039347],[79.82,10.36435591],[79.828,12.5269329],[79.846,58.53729252],[79.858,50.08950206]]]
["bitfinex","SOLUSD",1770854941593,[[79.775,61.45947295],[79.77,10.36435591],[79.756,4.61729252],[79.753,144.19520266],[79.752,50.15548199]],[[79.809,2.99039347],[79.82,10.36435591],[79.828,12.5269329],[79.838,31.31369677],[79.846,58.53729252]]]
["bitfinex","SOLUSD",1770854941989,[[79.775,61.45947295],[79.77,10.36435591],[79.756,4.61729252],[79.753,43.88549646],[79.752,50.15548199]],[[79.809,2.99039347],[79.828,12.5269329],[79.838,31.31369677],[79.846,58.53729252],[81.007,3.49]]]
["bitfinex","SOLUSD",1770854942188,[[79.775,61.45947295],[79.77,10.36435591],[79.756,4.61729252],[79.753,43.88549646],[79.752,50.15548199]],[[79.809,2.99039347],[79.81,10.36435591],[79.828,12.5269329],[79.838,31.31369677],[79.846,58.53729252]]]
["bitfinex","SOLUSD",1770854942986,[[79.773,12.53552325],[79.766,0.31981323],[79.764,31.34242422],[79.76,10.36435591],[79.759,61.12]],[[79.799,2.99039347],[79.8,10.36435591],[79.828,31.31733226],[79.836,4.61729252],[79.846,53.92]]]
["bitfinex","SOLUSD",1770854943189,[[79.774,0.3201496],[79.773,12.53552325],[79.77,10.36435591],[79.764,31.34242422],[79.759,61.12]],[[79.808,2.99039347],[79.821,12.52815165],[79.828,31.31733226],[79.836,4.61729252],[79.846,53.92]]]
["bitfinex","SOLUSD",1770854943388,[[79.773,12.53552325],[79.764,31.34242422],[79.759,61.12]],[[79.821,12.52815165],[79.836,4.61729252],[79.846,53.92]]]
["bitfinex","SOLUSD",1770854943389,[[79.773,12.53552325],[79.766,0.3201496],[79.764,31.34242422],[79.76,10.36435591],[79.759,61.12]],[[79.799,2.99039347],[79.8,10.36435591],[79.821,43.84823032],[79.836,4.61729252],[79.842,50.09943638]]]
["bitfinex","SOLUSD",1770854943690,[[79.773,12.53552325],[79.766,0.3201496],[79.764,31.34242422],[79.76,10.36435591],[79.759,61.12]],[[79.799,2.99039347],[79.8,10.36435591],[79.821,43.84823032],[79.836,4.61729252],[79.849,62.61855269]]]
["bitfinex","SOLUSD",1770854944306,[[79.765,12.53678941],[79.76,10.36435591],[79.756,0.32048211],[79.751,31.34755591],[79.714,50.17908678]],[[79.799,2.99039347],[79.8,10.36435591],[79.821,43.84823032],[79.836,4.61729252]]]
["bitfinex","SOLUSD",1770854944307,[[79.765,12.53678941],[79.76,10.36435591],[79.756,0.32048211],[79.751,31.34755591],[79.714,50.17908678]],[[79.799,2.99039347],[79.8,10.36435591],[79.821,43.84823032],[79.826,4.61729252],[79.834,100.20824124]]]
["bitfinex","SOLUSD",1770854944490,[[79.765,12.53678941],[79.76,10.36435591],[79.756,0.32048211],[79.754,61.1],[79.751,31.34755591]],[[79.789,2.99039347],[79.8,10.36435591],[79.821,43.84823032],[79.826,4.61729252],[79.834,100.20824124]]]
["bitfinex","SOLUSD",1770854944809,[[79.765,12.53678941],[79.76,10.36435591],[79.756,0.32048211],[79.751,31.34755591],[79.749,61.1]],[[79.789,2.99039347],[79.8,10.36435591],[79.821,43.84823032],[79.826,4.61729252],[79.834,100.20824124]]]
["bitfinex","SOLUSD",1770854945017,[[79.757,12.53808443],[79.756,0.32048211],[79.751,31.34755591],[79.75,10.36435591],[79.749,61.1]],[[79.789,2.99039347],[79.79,10.36435591],[79.8,12.53136392],[79.821,31.32007867],[79.826,4.61729252]]]
["bitfinex","SOLUSD",1770854945311,[[79.757,12.53808443],[79.756,0.32048211],[79.751,31.34755591],[79.75,10.36435591],[79.749,61.1]],[[79.789,2.99039347],[79.79,10.36435591],[79.8,12.53136392],[79.81,53.76],[79.821,31.32007867]]]
["bitfinex","SOLUSD",1770854945608,[[79.757,43.8832955],[79.756,0.32048211],[79.75,10.36435591],[79.749,61.1],[79.736,50.1654199]],[[79.789,2.99039347],[79.79,10.36435591],[79.81,53.76],[79.821,31.32007867],[79.841,62.62458526]]]
["bitfinex","SOLUSD",1770854945917,[[79.758,0.3208108],[79.757,43.8832955],[79.75,10.36435591],[79.749,61.1],[79.704,50.18526599]],[[79.789,2.99039347],[79.79,10.36435591],[79.802,12.53112094],[79.81,53.76],[79.821,31.32007867]]]
["bitfinex","SOLUSD",1770854946324,[[79.758,0.3208108],[79.757,43.8832955],[79.75,10.36435591],[79.749,61.1],[79.718,62.28363234]],[[79.789,2.99039347],[79.79,10.36435591],[79.802,12.53112094],[79.81,53.76],[79.821,31.32007867]]]
["bitfinex","SOLUSD",1770854946910,[[79.759,12.53777003],[79.758,0.3208108],[79.757,31.34521107],[79.75,10.36435591],[79.749,61.1]],[[79.789,2.99039347],[79.79,10.36435591],[79.802,12.53112094],[79.81,53.76],[79.821,31.32007867]]]
["bitfinex","SOLUSD",1770854947204,[[79.76,10.36435591],[79.759,12.53777003],[79.758,0.3208108],[79.757,31.34521107],[79.749,61.08]],[[79.789,2.99039347],[79.8,10.36435591],[79.808,12.5302132],[79.81,53.76],[79.821,31.32007867]]]
["bitfinex","SOLUSD",1770854947424,[[79.76,10.36435591],[79.759,12.53777003],[79.758,0.3208108],[79.757,31.34521107],[79.749,61.08]],[[79.789,2.99039347],[79.8,10.36435591],[79.81,53.76],[79.821,31.32007867]]]
["bitfinex","SOLUSD",1770854947425,[[79.76,10.36435591],[79.759,12.53777003],[79.758,0.3208108],[79.757,31.34521107],[79.749,61.08]],[[79.789,2.99039347],[79.8,10.36435591],[79.81,53.76],[79.821,31.32007867],[79.834,100.20857228]]]
["bitfinex","SOLUSD",1770854947715,[[79.752,12.53880243],[79.749,61.08],[79.745,31.3495716],[79.735,0.3214569],[79.73,10.36435591]],[[79.779,2.99039347],[79.78,10.36435591],[79.81,53.76],[79.816,4.61729252],[79.824,50.11076509]]]
["bitfinex","SOLUSD",1770854947928,[[79.752,12.53880243],[79.749,61.08]],[[79.81,53.76],[79.824,50.11076509]]]
["bitfinex","SOLUSD",1770854947929,[[79.761,0.3214569],[79.76,10.36435591],[79.752,12.53880243],[79.749,61.08],[79.74,50.16275035]],[[79.799,2.99039347],[79.8,10.36435591],[79.81,66.28990754],[79.858,50.08948282],[79.86,60.45253721]]]
["bitfinex","SOLUSD",1770854948205,[[79.761,0.3214569],[79.76,10.36435591],[79.752,12.53880243],[79.751,31.3475693],[79.749,61.08]],[[79.799,2.99039347],[79.8,10.36435591],[79.81,66.28990754],[79.824,31.31919051],[79.826,4.61729252]]]
["bitfinex","SOLUSD",1770854948412,[[79.761,0.3214569],[79.76,10.36435591],[79.752,73.59880243],[79.751,31.3475693],[79.546,48.27978049]],[[79.799,2.99039347],[79.8,10.36435591],[79.81,66.28990754],[79.824,31.31919051],[79.826,4.61729252]]]
["bitfinex","SOLUSD",1770854948614,[[79.761,0.3214569],[79.76,10.36435591],[79.752,73.59880243],[79.751,31.3475693],[79.675,56.5]],[[79.799,2.99039347],[79.8,10.36435591],[79.81,66.28990754],[79.824,31.31919051],[79.826,4.61729252]]]
["bitfinex","SOLUSD",1770854948817,[[79.761,0.3214569],[79.76,10.36435591],[79.752,12.53880243],[79.751,31.3475693],[79.675,56.5]],[[79.799,2.99039347],[79.8,10.36435591],[79.81,66.28990754],[79.824,31.31919051],[79.826,4.61729252]]]
["bitfinex","SOLUSD",1770854949123,[[79.761,0.3214569],[79.76,10.36435591],[79.753,61.06],[79.752,12.53880243],[79.751,31.3475693]],[[79.799,2.99039347],[79.8,10.36435591],[79.81,66.28990754],[79.824,31.31919051],[79.826,4.61729252]]]
["bitfinex","SOLUSD",1770854949503,[[79.763,0.32208823],[79.762,12.53729846],[79.76,10.36435591],[79.753,61.06],[79.751,31.3475693]],[[79.799,2.99039347],[79.8,10.36435591],[79.803,12.53101419],[79.81,53.76],[79.824,31.31919051]]]
["bitfinex","SOLUSD",1770854949838,[[79.763,0.32208823],[79.762,12.53729846],[79.76,10.36435591],[79.751,31.3475693],[79.511,70.58999912]],[[79.799,2.99039347],[79.8,10.36435591],[79.803,12.53101419],[79.81,53.76],[79.824,31.31919051]]]
["bitfinex","SOLUSD",1770854950124,[[79.763,0.32208823],[79.762,12.53729846],[79.76,10.36435591],[79.753,61.06],[79.751,31.3475693]],[[79.799,2.99039347],[79.8,10.36435591],[79.803,12.53101419],[79.81,53.76],[79.815,31.32261844]]]
["bitfinex","SOLUSD",1770854950919,[[79.763,0.32208823],[79.762,12.53729846],[79.753,61.06],[79.751,31.3475693]],[[79.81,53.76],[79.815,31.32261844]]]
["bitfinex","SOLUSD",1770854950920,[[79.763,0.32208823],[79.762,12.53729846],[79.753,61.06],[79.751,31.3475693],[79.75,10.36435591]],[[79.789,2.99039347],[79.79,10.36435591],[79.798,12.53164239],[79.81,53.76],[79.815,31.32261844]]]
["bitfinex","SOLUSD",1770854951819,[[79.764,12.5369841],[79.763,0.32208823],[79.753,61.06],[79.751,31.3475693],[79.75,10.36435591]],[[79.789,2.99039347],[79.79,10.36435591],[79.803,12.53093773],[79.81,53.76],[79.815,31.32261844]]]
["bitfinex","SOLUSD",1770854952220,[[79.764,12.5369841],[79.755,0.32300831],[79.753,61.06],[79.751,31.3475693],[79.75,10.36435591]],[[79.789,2.99039347],[79.79,10.36435591],[79.799,12.53149209],[79.81,53.76],[79.815,31.32261844]]]
["bitfinex","SOLUSD",1770854952814,[[79.764,12.5369841],[79.755,0.32300831],[79.753,61.06],[79.751,31.3475693],[79.75,10.36435591]],[[79.789,2.99039347],[79.79,10.36435591],[79.796,12.53210241],[79.81,53.76],[79.815,31.32261844]]]
["bitfinex","SOLUSD",1770854953605,[[79.757,12.53804487],[79.753,61.06],[79.751,31.3475693],[79.748,0.32330798],[79.705,62.66703623]],[[79.779,2.99039347],[79.78,10.36435591],[79.788,12.53321301],[79.803,31.32737933],[79.81,53.76]]]
["bitfinex","SOLUSD",1770854953824,[[79.757,12.53804487],[79.751,31.3475693],[79.748,0.32330798],[79.74,10.36435591],[79.737,61.02]],[[79.779,2.99039347],[79.78,10.36435591],[79.788,12.53321301],[79.803,31.32737933],[79.81,53.76]]]
["bitfinex","SOLUSD",1770854954027,[[79.751,31.3475693],[79.749,12.53934218],[79.748,0.32330798],[79.74,10.36435591],[79.737,61.02]],[[79.779,2.99039347],[79.78,10.36435591],[79.788,12.53321301],[79.803,31.32737933],[79.81,53.76]]]
["bitfinex","SOLUSD",1770854954206,[[79.749,12.53934218],[79.748,0.32330798],[79.741,31.35138023],[79.74,10.36435591],[79.737,61.02]],[[79.779,2.99039347],[79.78,10.36435591],[79.803,31.32737933],[79.816,67.26153245],[79.833,50.10461594]]]
["bitfinex","SOLUSD",1770854954407,[[79.726,0.32360421],[79.725,31.35776385],[79.699,50.18882384],[79.684,50.19775815],[79.676,50.20277818]],[[79.759,2.99039347],[79.76,10.36435591],[79.794,4.61729252],[79.796,4.61729252],[79.797,53.52]]]
["bitfinex","SOLUSD",1770854954608,[[79.711,0.32360421],[79.7,10.36435591],[79.684,50.19775815],[79.676,50.20277818]],[[79.797,53.52]]]
["bitfinex","SOLUSD",1770854954609,[[79.711,0.32360421],[79.7,10.36435591],[79.691,12.54846845],[79.684,50.19775815],[79.68,0.2]],[[79.739,2.99039347],[79.74,10.36435591],[79.766,53.5],[79.778,12.53478402],[79.786,4.61729252]]]
["bitfinex","SOLUSD",1770854954822,[[79.711,0.32360421],[79.703,4.61729252],[79.7,10.36435591],[79.692,61.02],[79.691,43.91963959]],[[79.739,2.99039347],[79.74,10.36435591],[79.766,53.5],[79.778,43.87174408],[79.786,4.61729252]]]
["bitfinex","SOLUSD",1770854955221,[[79.711,0.32360421],[79.691,43.91963959],[79.69,10.36435591],[79.651,62.92215615],[79.584,102.3]],[[79.73,10.36435591],[79.739,2.99039347],[79.766,53.5],[79.776,4.61729252],[79.778,43.87174408]]]
["bitfinex","SOLUSD",1770854955507,[[79.711,0.32360421],[79.7,61.0],[79.691,43.91963959],[79.69,10.36435591],[79.686,4.61729252]],[[79.73,10.36435591],[79.739,2.99039347],[79.766,53.5],[79.776,4.61729252],[79.778,43.87174408]]]
["bitfinex","SOLUSD",1770854957030,[[79.711,0.32360421],[79.7,61.0],[79.686,4.61729252]],[[79.739,2.99039347],[79.766,53.5],[79.776,4.61729252],[79.778,43.87174408]]]
["bitfinex","SOLUSD",1770854957031,[[79.712,12.54516258],[79.711,0.32360421],[79.704,31.36600188],[79.7,71.36435591],[79.686,4.61729252]],[[79.739,2.99039347],[79.74,10.36435591],[79.749,12.53941006],[79.762,31.34356061],[79.766,53.5]]]
["bitfinex","SOLUSD",1770854957912,[[79.712,12.54516258],[79.711,0.32360421],[79.704,31.36600188],[79.7,71.36435591],[79.686,4.61729252]],[[79.739,2.99039347],[79.74,10.36435591],[79.753,12.53877415],[79.762,31.34356061],[79.766,53.5]]]
["bitfinex","SOLUSD",1770854958235,[[79.712,12.54516258],[79.711,0.32360421],[79.704,31.36600188],[79.7,61.0],[79.69,10.36435591]],[[79.739,2.99039347],[79.74,10.36435591],[79.75,12.53924947],[79.762,31.34356061],[79.766,53.5]]]
["bitfinex","SOLUSD",1770854961814,[[79.712,12.54516258],[79.711,0.32360421],[79.704,31.36600188],[79.7,61.0],[79.69,10.36435591]],[[79.73,10.36435591],[79.739,2.99039347],[79.75,12.53924947],[79.762,31.34356061],[79.766,53.5]]]
["bitfinex","SOLUSD",1770854962728,[[79.712,12.54516258],[79.704,31.69212366],[79.7,61.0],[79.69,10.36435591],[79.664,112.75834536]],[[79.73,13.4172562],[79.747,12.53970562],[79.762,31.34356061],[79.766,53.5],[80.054,362.62867653]]]
["bitfinex","SOLUSD",1770854962922,[[79.701,12.54689401],[79.697,0.32612178],[79.695,31.36951403],[79.684,60.92],[79.68,10.56435591]],[[79.72,13.4172562],[79.735,12.54165987],[79.75,31.34806899],[79.764,62.68526212],[79.766,58.11729252]]]
["bitfinex","SOLUSD",1770854963123,[[79.701,12.54689401],[79.697,0.32612178],[79.695,31.36951403],[79.69,10.36435591],[79.684,60.92]],[[79.728,3.05290029],[79.73,10.36435591],[79.739,12.5410333],[79.75,31.34806899],[79.764,62.68526212]]]
["bitfinex","SOLUSD",1770854963428,[[79.701,12.54689401],[79.697,0.32612178],[79.695,31.36951403],[79.69,10.36435591],[79.686,60.92]],[[79.728,3.05290029],[79.73,10.36435591],[79.739,12.5410333],[79.75,31.34806899],[79.764,62.68526212]]]
["bitfinex","SOLUSD",1770854963621,[[79.702,0.32638569],[79.701,43.91412905],[79.68,50.40056606],[79.679,50.20119483],[79.672,50.2055182]],[[79.73,10.36435591],[79.735,3.05290029],[79.75,12.53922752],[79.752,53.24],[79.76,31.34423103]]]
["bitfinex","SOLUSD",1770854963934,[[79.702,0.32638569],[79.701,43.91412905],[79.69,10.36435591],[79.689,60.92],[79.68,50.40056606]],[[79.729,3.05290029],[79.73,10.36435591],[79.743,12.54040582],[79.752,53.24],[79.76,31.34423103]]]
["bitfinex","SOLUSD",1770854964133,[[79.702,0.32638569],[79.701,43.91412905],[79.69,10.36435591],[79.689,60.92],[79.68,0.2]],[[79.729,3.05290029],[79.73,10.36435591],[79.738,12.54120412],[79.75,31.34823967],[79.752,53.24]]]
["bitfinex","SOLUSD",1770854964335,[[79.703,12.54657917],[79.702,0.32638569],[79.701,31.36723504],[79.69,10.36435591],[79.689,60.92]],[[79.729,3.05290029],[79.73,10.36435591],[79.738,12.54120412],[79.75,31.34823967],[79.751,53.22]]]
["bitfinex","SOLUSD",1770854964636,[[79.703,12.54657917],[79.702,0.32638569],[79.701,31.36723504],[79.689,60.92]],[[79.729,3.05290029],[79.73,10.36435591],[79.738,12.54120412],[79.75,31.34823967],[79.751,53.22]]]
["bitfinex","SOLUSD",1770854964637,[[79.703,12.54657917],[79.702,0.32638569],[79.701,31.36723504],[79.689,60.92],[79.68,10.56435591]],[[79.729,3.05290029],[79.73,10.36435591],[79.738,12.54120412],[79.75,31.34823967],[79.751,53.22]]]
["bitfinex","SOLUSD",1770854965312,[[79.703,12.54657917],[79.702,0.32638569],[79.701,31.36723504],[79.687,60.94],[79.68,10.56435591]],[[79.729,3.05290029],[79.73,10.36435591],[79.738,12.54120412],[79.75,31.34823967],[79.751,53.22]]]
["bitfinex","SOLUSD",1770854965917,[[79.695,0.32690445],[79.688,43.92129303],[79.687,60.94],[79.68,10.56435591],[79.642,62.24026603]],[[79.729,3.05290029],[79.73,10.36435591],[79.738,12.54120412],[79.75,31.34823967],[79.751,53.22]]]
["bitfinex","SOLUSD",1770854966123,[[79.695,0.32690445],[79.688,43.92129303],[79.687,60.94],[79.68,10.56435591],[79.647,62.86928165]],[[79.729,3.05290029],[79.73,10.36435591],[79.739,12.54102173],[79.75,31.34823967],[79.751,53.22]]]
["bitfinex","SOLUSD",1770854966641,[[79.695,0.32690445],[79.688,43.92129303],[79.687,60.94],[79.68,10.56435591],[79.649,112.99530466]],[[79.729,3.05290029],[79.73,10.36435591],[79.739,12.54102173],[79.75,31.34823967],[79.751,53.22]]]
["bitfinex","SOLUSD",1770854967134,[[79.696,43.91688415],[79.695,0.32690445],[79.687,60.94],[79.68,10.56435591],[79.649,112.99530466]],[[79.729,3.05290029],[79.73,10.36435591],[79.739,12.54102173],[79.75,31.34823967],[79.797,50.1276004]]]
["bitfinex","SOLUSD",1770854967335,[[79.697,0.32741137],[79.696,43.91688415],[79.69,10.36435591],[79.687,60.94],[79.68,0.2]],[[79.729,3.05290029],[79.73,10.36435591],[79.739,12.54102173],[79.748,53.14],[79.75,31.34823967]]]
["bitfinex","SOLUSD",1770854967541,[[79.697,0.32741137],[79.696,43.91688415],[79.687,60.94],[79.68,0.2]],[[79.729,3.05290029],[79.739,12.54102173],[79.748,53.14],[79.75,31.34823967]]]
["bitfinex","SOLUSD",1770854967542,[[79.697,0.32741137],[79.696,43.91688415],[79.687,60.94],[79.68,10.56435591],[79.649,50.22013038]],[[79.72,10.36435591],[79.729,3.05290029],[79.736,12.5415316],[79.748,53.14],[79.75,31.34823967]]]
["bitfinex","SOLUSD",1770854967740,[[79.697,0.32741137],[79.696,43.91688415],[79.687,60.94],[79.68,10.56435591],[79.662,50.21175118]],[[79.719,3.01686542],[79.72,10.36435591],[79.732,12.54202364],[79.742,31.35115404],[79.748,53.14]]]
["bitfinex","SOLUSD",1770854967925,[[79.697,0.32741137],[79.696,43.91688415],[79.687,60.94],[79.68,10.56435591],[79.662,50.21175118]],[[79.719,3.01686542],[79.72,10.36435591],[79.736,12.54147147],[79.742,31.35115404],[79.748,53.14]]]
["bitfinex","SOLUSD",1770854968234,[[79.687,60.94],[79.68,0.2],[79.675,0.32790671],[79.651,5.36086188],[79.641,102.3]],[[79.709,3.01686542],[79.71,10.36435591],[79.74,10.36435591],[79.748,53.14],[79.756,4.61729252]]]
["bitfinex","SOLUSD",1770854968444,[[79.682,12.54985938],[79.68,0.2],[79.676,31.3769741],[79.674,0.32790671],[79.667,60.92]],[[79.699,3.01686542],[79.7,10.36435591],[79.728,43.89925747],[79.74,10.36435591],[79.746,4.61729252]]]
["bitfinex","SOLUSD",1770854968753,[[79.683,0.32790671],[79.682,12.54985938],[79.68,0.2],[79.67,10.36435591],[79.664,62.76324712]],[[79.71,10.36435591],[79.728,12.54264499],[79.737,31.35330874],[79.74,10.36435591],[79.746,4.61729252]]]
["bitfinex","SOLUSD",1770854968924,[[79.683,0.32790671],[79.682,43.92457387],[79.68,10.56435591],[79.674,60.92],[79.666,4.61729252]],[[79.718,3.01686542],[79.72,10.36435591],[79.742,53.1],[79.774,5.36086188],[79.79,62.36347628]]]
["bitfinex","SOLUSD",1770854969128,[[79.692,43.91908848],[79.691,0.32815012],[79.69,10.36435591],[79.68,0.2],[79.674,50.20432117]],[[79.729,3.01686542],[79.73,10.36435591],[79.742,53.1],[79.743,12.54030431],[79.756,4.61729252]]]
["bitfinex","SOLUSD",1770854969434,[[79.692,43.91908848],[79.68,0.2]],[[79.742,53.1],[79.756,4.61729252]]]
["bitfinex","SOLUSD",1770854969435,[[79.693,0.32815012],[79.692,43.91908848],[79.684,60.94],[79.68,10.56435591],[79.665,100.41968866]],[[79.72,10.36435591],[79.742,53.1],[79.756,4.61729252],[79.772,50.14324028],[79.79,62.36347628]]]
["bitfinex","SOLUSD",1770854969632,[[79.692,43.91908848],[79.687,0.32815012],[79.684,60.94],[79.68,10.56435591],[79.665,100.41968866]],[[79.719,3.01686542],[79.72,10.36435591],[79.733,12.54188055],[79.742,53.1],[79.747,31.34926807]]]
["bitfinex","SOLUSD",1770854969830,[[79.692,43.91908848],[79.687,0.32815012],[79.684,60.94],[79.68,10.56435591],[79.665,100.41968866]],[[79.719,3.01686542],[79.72,10.36435591],[79.737,12.54129619],[79.742,53.1],[79.747,31.34926807]]]
["bitfinex","SOLUSD",1770854970035,[[79.692,43.91908848],[79.687,0.32815012],[79.684,60.94],[79.68,10.56435591],[79.665,100.41968866]],[[79.719,3.01686542],[79.72,10.36435591],[79.734,12.54182791],[79.742,53.1],[79.747,31.34926807]]]
["bitfinex","SOLUSD",1770854970521,[[79.692,43.91908848],[79.687,0.32815012],[79.684,60.94],[79.68,10.56435591],[79.665,100.41968866]],[[79.719,3.01686542],[79.72,10.36435591],[79.728,12.54264499],[79.739,31.35251567],[79.742,53.1]]]
["bitfinex","SOLUSD",1770854970722,[[79.692,12.54831099],[79.687,0.32815012],[79.684,60.94],[79.682,31.37432772],[79.68,0.2]],[[79.719,3.01686542],[79.72,10.36435591],[79.728,12.54264499],[79.739,31.35251567],[79.742,53.1]]]
["bitfinex","SOLUSD",1770854970922,[[79.692,12.54831099],[79.687,0.32815012],[79.684,60.94],[79.682,31.37432772],[79.68,10.56435591]],[[79.719,3.01686542],[79.72,10.36435591],[79.728,12.54264499],[79.739,31.35251567],[79.742,53.1]]]
["bitfinex","SOLUSD",1770854971542,[[79.692,31.37077749],[79.688,12.54894086],[79.687,0.32815012],[79.684,60.94],[79.68,10.56435591]],[[79.719,3.01686542],[79.72,10.36435591],[79.739,31.35251567],[79.742,53.1]]]
["bitfinex","SOLUSD",1770854971543,[[79.692,31.37077749],[79.688,12.54894086],[79.687,0.32815012],[79.684,60.94],[79.68,10.56435591]],[[79.719,3.01686542],[79.72,10.36435591],[79.732,12.5420837],[79.739,31.35251567],[79.742,53.1]]]
["bitfinex","SOLUSD",1770854971743,[[79.692,31.37077749],[79.688,12.54894086],[79.687,0.32815012],[79.684,60.94],[79.68,10.56435591]],[[79.719,3.01686542],[79.72,10.36435591],[79.729,12.54252135],[79.739,31.35251567],[79.742,53.1]]]
["bitfinex","SOLUSD",1770854971936,[[79.692,31.37077749],[79.688,12.54894086],[79.687,0.32815012],[79.684,60.94],[79.68,10.56435591]],[[79.719,3.01686542],[79.72,10.36435591],[79.725,12.54320681],[79.739,31.35251567],[79.742,53.1]]]
["bitfinex","SOLUSD",1770854972333,[[79.688,12.54894086],[79.687,0.32815012],[79.684,60.94],[79.68,10.56435591]],[[79.719,3.01686542],[79.72,10.36435591],[79.725,12.54320681],[79.739,31.35251567],[79.742,53.1]]]
["bitfinex","SOLUSD",1770854972334,[[79.688,12.54894086],[79.687,0.32815012],[79.684,60.94],[79.682,31.37453298],[79.68,0.2]],[[79.719,3.01686542],[79.72,10.36435591],[79.721,12.5437599],[79.739,31.35251567],[79.742,53.1]]]
["bitfinex","SOLUSD",1770854972549,[[79.688,12.54894086],[79.684,60.94],[79.682,31.37453298],[79.68,0.2],[79.67,10.36435591]],[[79.719,3.01686542],[79.72,10.36435591],[79.725,12.54322561],[79.739,31.35251567],[79.742,53.1]]]
["bitfinex","SOLUSD",1770854972755,[[79.688,12.87780456],[79.684,60.94],[79.682,31.37453298],[79.68,0.2],[79.67,10.36435591]],[[79.719,3.01686542],[79.72,10.36435591],[79.725,12.54322561],[79.739,31.35251567],[79.741,53.02]]]
["bitfinex","SOLUSD",1770854973127,[[79.688,12.87780456],[79.684,60.94],[79.682,31.37453298],[79.68,10.56435591],[79.427,70.58999912]],[[79.719,3.01686542],[79.72,10.36435591],[79.725,12.54322561],[79.739,31.35251567],[79.741,53.02]]]
["bitfinex","SOLUSD",1770854973648,[[79.688,12.87780456],[79.684,60.94],[79.682,31.37453298],[79.68,10.56435591],[79.47,48.47978049]],[[79.719,3.01686542],[79.72,10.36435591],[79.725,12.54322561],[79.739,31.35251567],[79.741,53.02]]]
["bitfinex","SOLUSD",1770854973841,[[79.689,0.32909612],[79.688,12.54894086],[79.685,31.37353328],[79.684,60.94],[79.68,10.56435591]],[[79.719,3.01686542],[79.731,12.54231064],[79.739,31.35251567],[79.741,53.02],[79.788,62.24406025]]]
["bitfinex","SOLUSD",1770854974153,[[79.689,0.32909612],[79.688,12.54894086],[79.685,31.37353328],[79.684,60.94],[79.68,10.56435591]],[[79.719,3.01686542],[79.72,10.36435591],[79.731,12.54231064],[79.739,31.35251567],[79.741,53.02]]]
["bitfinex","SOLUSD",1770854974643,[[79.689,0.32909612],[79.688,12.54894086],[79.685,31.37353328],[79.684,60.94],[79.68,10.56435591]],[[79.719,3.01686542],[79.72,10.36435591],[79.727,12.54282134],[79.739,31.35251567],[79.741,53.02]]]
["bitfinex","SOLUSD",1770854974832,[[79.689,0.32909612],[79.688,12.54894086],[79.685,31.37353328],[79.684,60.94],[79.68,4.07609875]],[[79.719,3.01686542],[79.72,3.87609875],[79.727,12.54282134],[79.739,31.35251567],[79.741,53.02]]]
["bitfinex","SOLUSD",1770854976029,[[79.69,12.54862592],[79.689,0.32909612],[79.685,31.37353328],[79.684,60.94],[79.68,4.07609875]],[[79.719,3.01686542],[79.72,3.87609875],[79.724,12.54333111],[79.739,31.35251567],[79.741,53.02]]]
["bitfinex","SOLUSD",1770854976230,[[79.685,12.54933036],[79.68,0.2],[79.676,31.37682485],[79.671,0.32977748]],[[79.72,3.87609875],[79.741,53.02]]]
["bitfinex","SOLUSD",1770854976231,[[79.685,12.54933036],[79.68,0.2],[79.676,31.37682485],[79.671,0.32977748],[79.66,3.87609875]],[[79.699,3.01686542],[79.7,3.87609875],[79.718,12.54421836],[79.72,3.87609875],[79.728,31.35672756]]]
["bitfinex","SOLUSD",1770854976435,[[79.685,12.54933036],[79.68,0.2],[79.676,31.37682485],[79.672,60.94],[79.671,0.32977748]],[[79.699,3.01686542],[79.71,3.87609875],[79.718,12.54421836],[79.728,31.35672756],[79.753,102.8]]]
["bitfinex","SOLUSD",1770854976836,[[79.685,12.54933036],[79.68,0.2],[79.676,31.37682485],[79.671,0.32977748],[79.67,10.38591692]],[[79.699,3.01686542],[79.71,10.38591692],[79.718,12.54421836],[79.728,31.35672756],[79.74,10.38591692]]]
["bitfinex","SOLUSD",1770854977262,[[79.68,0.2],[79.667,31.38053422],[79.664,61.2699994],[79.624,50.23590221],[79.618,62.09985318]],[[79.699,3.01686542],[79.7,10.38591692],[79.718,43.90476428],[79.736,4.61729252],[79.737,62.70657933]]]
["bitfinex","SOLUSD",1770854977438,[[79.681,12.55004329],[79.68,0.2],[79.667,31.38053422],[79.664,60.94],[79.662,0.3299994]],[[79.699,3.01686542],[79.71,10.38591692],[79.718,43.90476428],[79.723,52.86],[79.736,4.61729252]]]
["bitfinex","SOLUSD",1770854977761,[[79.681,12.55004329],[79.68,0.2],[79.668,0.3299994],[79.667,31.38053422],[79.664,60.94]],[[79.699,3.01686542],[79.71,10.38591692],[79.718,43.90476428],[79.723,52.86],[79.736,4.61729252]]]
["bitfinex","SOLUSD",1770854978345,[[79.681,12.55004329],[79.68,0.2],[79.668,0.3299994],[79.667,31.38053422],[79.664,60.94]],[[79.699,3.01686542],[79.707,12.54607484],[79.71,10.38591692],[79.718,31.36054592],[79.736,4.61729252]]]
["bitfinex","SOLUSD",1770854978548,[[79.681,12.55004329],[79.68,0.2],[79.668,0.3299994],[79.667,31.38053422],[79.664,60.94]],[[79.699,3.01686542],[79.707,12.54607484],[79.71,10.38591692],[79.718,31.36054592],[79.723,52.86]]]
["bitfinex","SOLUSD",1770854978931,[[79.681,12.55004329],[79.68,0.2],[79.673,0.33021877],[79.67,10.38591692],[79.667,31.38053422]],[[79.699,3.01686542],[79.71,10.38591692],[79.711,12.54537562],[79.718,31.36054592],[79.723,52.86]]]
["bitfinex","SOLUSD",1770854979439,[[79.68,0.2],[79.67,10.38591692]],[[79.718,31.36054592]]]
["bitfinex","SOLUSD",1770854979440,[[79.68,0.2],[79.67,0.33043563],[79.665,31.38104007],[79.66,10.38591692],[79.64,0.2]],[[79.697,3.01686542],[79.7,10.38591692],[79.706,12.54618307],[79.718,31.36082927],[79.726,52.82]]]
["bitfinex","SOLUSD",1770854979643,[[79.682,0.33043563],[79.681,12.55004329],[79.68,10.58591692],[79.654,50.21668869],[79.643,50.22401103]],[[79.726,52.82]]]
["bitfinex","SOLUSD",1770854979644,[[79.682,0.33043563],[79.681,12.55004329],[79.68,10.58591692],[79.654,50.21668869],[79.643,50.22401103]],[[79.713,3.01686542],[79.72,10.38591692],[79.726,52.82],[79.764,55.50936403],[79.779,50.13866655]]]
["bitfinex","SOLUSD",1770854979866,[[79.682,0.33043563],[79.681,12.55004329],[79.68,0.2],[79.67,10.38591692],[79.645,50.22245338]],[[79.713,3.01686542],[79.72,10.38591692],[79.726,52.82],[79.727,31.35718548],[79.764,55.50936403]]]
["bitfinex","SOLUSD",1770854980037,[[79.682,0.33043563],[79.681,12.55004329],[79.68,0.2],[79.672,31.37836046],[79.67,10.38591692]],[[79.709,3.01686542],[79.71,10.38591692],[79.716,12.54457032],[79.726,52.82],[79.727,31.35718548]]]
["bitfinex","SOLUSD",1770854982362,[[79.681,12.55004329],[79.68,0.2],[79.676,0.33107136],[79.672,31.37836046],[79.67,10.38591692]],[[79.709,3.01686542],[79.71,10.38591692],[79.716,12.54457032],[79.726,52.82],[79.727,31.35718548]]]
["bitfinex","SOLUSD",1770854982564,[[79.681,12.55004329],[79.68,0.2],[79.672,31.37836046],[79.67,10.71698828],[79.625,50.23540929]],[[79.709,3.01686542],[79.71,22.93145387],[79.726,52.82],[79.727,31.35718548],[79.753,37.72]]]
["bitfinex","SOLUSD",1770854982862,[[79.681,12.55004329],[79.68,0.2],[79.675,0.33107136],[79.672,31.37836046],[79.67,10.38591692]],[[79.709,3.01686542],[79.71,22.93145387],[79.726,52.82],[79.727,31.35718548],[79.753,37.72]]]
["bitfinex","SOLUSD",1770854983067,[[79.681,12.55004329],[79.68,0.2],[79.675,0.33107136],[79.672,31.37836046],[79.67,10.38591692]],[[79.709,3.01686542],[79.71,10.38591692],[79.726,52.82],[79.727,31.35718548],[79.753,37.72]]]
["bitfinex","SOLUSD",1770854983242,[[79.681,12.55004329],[79.68,0.2],[79.675,0.33107136],[79.672,31.37836046],[79.67,10.38591692]],[[79.709,3.01686542],[79.71,10.38591692],[79.721,52.84],[79.727,31.35718548],[79.753,37.72]]]
["bitfinex","SOLUSD",1770854983444,[[79.681,12.55004329],[79.68,0.2],[79.675,0.33107136],[79.672,31.37836046],[79.67,10.38591692]],[[79.699,3.01686542],[79.71,10.38591692],[79.713,12.54515663],[79.721,52.84],[79.727,31.35718548]]]
["bitfinex","SOLUSD",1770854983653,[[79.682,0.33127842],[79.681,12.55004329],[79.68,31.57547482],[79.67,10.38591692],[79.656,4.61729252]],[[79.706,3.01686542],[79.71,10.38591692],[79.717,12.54445919],[79.721,52.84],[79.727,31.35718548]]]
["bitfinex","SOLUSD",1770854984357,[[79.683,12.54972829],[79.682,0.33127842],[79.68,31.57547482],[79.67,10.38591692],[79.656,4.61729252]],[[79.706,3.01686542],[79.71,10.38591692],[79.717,12.54445919],[79.721,52.84],[79.727,31.35718548]]]
["bitfinex","SOLUSD",1770854984867,[[79.683,12.54972829],[79.68,0.2],[79.672,0.3314831],[79.671,31.37870247],[79.67,10.38591692]],[[79.706,3.01686542],[79.71,10.38591692],[79.721,52.84],[79.727,31.35718548],[79.736,4.61729252]]]
["bitfinex","SOLUSD",1770854985481,[[79.683,12.54972829],[79.68,0.2],[79.671,31.37870247],[79.666,0.33168543],[79.66,10.38591692]],[[79.706,3.01686542],[79.71,10.38591692],[79.721,52.84],[79.727,31.35718548],[79.736,4.61729252]]]
["bitfinex","SOLUSD",1770854985681,[[79.68,0.2],[79.678,12.55036546],[79.671,31.37870247],[79.666,0.33168543],[79.66,10.38591692]],[[79.705,3.01686542],[79.706,12.54626173],[79.71,10.38591692],[79.717,31.36103448],[79.721,52.84]]]
["bitfinex","SOLUSD",1770854985858,[[79.68,0.2],[79.677,12.5506135],[79.666,0.33168543],[79.662,31.38230511],[79.66,10.38591692]],[[79.699,3.01686542],[79.7,10.38591692],[79.706,12.54626173],[79.717,31.36103448],[79.721,52.84]]]
["bitfinex","SOLUSD",1770854986168,[[79.68,12.75015785],[79.679,0.33188544],[79.67,41.76525466],[79.657,62.76837142],[79.643,100.44793194]],[[79.699,3.01686542],[79.71,10.38591692],[79.711,12.54536204],[79.721,52.84],[79.726,31.3576107]]]
["bitfinex","SOLUSD",1770854986371,[[79.68,12.75015785],[79.679,0.33188544],[79.67,10.38591692],[79.657,62.76837142],[79.652,50.21831686]],[[79.699,3.01686542],[79.71,10.38591692],[79.716,12.54464773],[79.721,52.84],[79.726,31.3576107]]]
["bitfinex","SOLUSD",1770854986572,[[79.68,12.75015785],[79.652,50.21831686]],[[79.726,31.3576107]]]
["bitfinex","SOLUSD",1770854986573,[[79.691,0.33188544],[79.69,10.38591692],[79.68,44.12565985],[79.675,50.20341871],[79.666,4.61729252]],[[79.729,3.01686542],[79.754,12.53855605],[79.789,50.13225072],[79.792,56.54],[79.8,60.51168224]]]
["bitfinex","SOLUSD",1770854986773,[[79.701,0.33188544],[79.7,10.38591692],[79.681,60.92],[79.68,44.12565985],[79.675,50.20341871]],[[79.729,3.01686542],[79.754,62.26494619],[79.767,62.68292064],[79.768,164.9],[79.776,102.8]]]
["bitfinex","SOLUSD",1770854987073,[[79.701,0.33188544],[79.7,10.38591692],[79.681,60.92],[79.68,106.87666386],[79.675,50.20341871]],[[79.739,3.01686542],[79.754,62.26494619],[79.756,4.61729252],[79.767,62.68292064],[79.768,164.9]]]
["bitfinex","SOLUSD",1770854987665,[[79.711,0.33208315],[79.71,10.38591692],[79.68,117.26258078],[79.675,50.20341871],[79.671,5.36086188]],[[79.739,3.01686542],[79.754,62.26494619],[79.767,62.68292064]]]
["bitfinex","SOLUSD",1770854987666,[[79.711,0.33208315],[79.71,10.38591692],[79.68,117.26258078],[79.675,50.20341871],[79.671,5.36086188]],[[79.739,3.01686542],[79.75,10.38591692],[79.754,62.26494619],[79.767,62.68292064],[79.809,50.11970423]]]
["bitfinex","SOLUSD",1770854987868,[[79.711,0.33208315],[79.71,10.38591692],[79.7,60.88],[79.68,117.26258078],[79.676,4.61729252]],[[79.739,3.01686542],[79.75,10.38591692],[79.754,62.26494619],[79.767,62.68292064],[79.794,5.36086188]]]
["bitfinex","SOLUSD",1770854988075,[[79.711,0.33208315],[79.71,10.38591692],[79.7,60.88],[79.68,180.01358479],[79.676,4.61729252]],[[79.739,3.01686542],[79.75,10.38591692],[79.754,62.26494619],[79.766,4.61729252],[79.767,62.68292064]]]
["bitfinex","SOLUSD",1770854988378,[[79.712,12.54516258],[79.711,0.33208315],[79.707,31.36452957],[79.7,71.26591692],[79.68,125.70200802]],[[79.739,3.01686542],[79.746,12.53994012],[79.75,10.38591692],[79.754,49.72639014],[79.767,62.68292064]]]
["bitfinex","SOLUSD",1770854988977,[[79.712,12.54516258],[79.711,0.33208315],[79.707,31.36452957],[79.7,71.26591692],[79.68,125.70200802]],[[79.739,3.01686542],[79.74,10.38591692],[79.743,12.54041188],[79.754,49.72639014],[79.767,62.68292064]]]
["bitfinex","SOLUSD",1770854989159,[[79.712,12.54516258],[79.711,0.33208315],[79.707,31.36452957],[79.7,71.26591692],[79.68,125.70200802]],[[79.739,3.01686542],[79.74,10.38591692],[79.743,12.54041188],[79.754,49.72639014],[79.766,4.61729252]]]
["bitfinex","SOLUSD",1770854989562,[[79.712,12.54516258],[79.711,0.33208315],[79.707,31.36452957],[79.7,71.26591692],[79.68,125.70200802]],[[79.739,3.01686542],[79.74,10.38591692],[79.747,12.53980351],[79.754,49.72639014],[79.766,4.61729252]]]
["bitfinex","SOLUSD",1770854989762,[[79.712,12.54516258],[79.711,0.33208315],[79.707,31.36452957],[79.7,71.26591692],[79.68,125.70200802]],[[79.739,3.01686542],[79.74,10.38591692],[79.744,12.54013124],[79.754,49.72639014],[79.766,4.61729252]]]
["bitfinex","SOLUSD",1770854990784,[[79.712,12.54516258],[79.707,31.36452957],[79.705,0.33285154],[79.7,71.26591692],[79.68,125.70200802]],[[79.739,3.01686542],[79.74,10.38591692],[79.744,12.54013124],[79.754,49.72639014],[79.766,4.61729252]]]
["bitfinex","SOLUSD",1770854991580,[[79.712,12.54516258],[79.707,31.36452957],[79.705,0.33285154],[79.7,71.26591692],[79.68,125.70200802]],[[79.739,3.01686542],[79.74,22.92676202],[79.754,49.72639014],[79.766,4.61729252],[79.804,112.33499965]]]
["bitfinex","SOLUSD",1770854991770,[[79.712,12.54516258],[79.707,31.36452957],[79.705,0.33285154],[79.7,71.26591692],[79.68,125.70200802]],[[79.739,3.01686542],[79.74,10.38591692],[79.744,12.5402516],[79.754,49.72639014],[79.766,4.61729252]]]
["bitfinex","SOLUSD",1770854993582,[[79.721,0.33340498],[79.72,10.38591692],[79.707,31.36452957],[79.701,12.54689401],[79.7,60.88]],[[79.749,2.99039347],[79.76,10.38591692],[79.765,31.34243879],[79.791,37.72],[79.804,50.12312228]]]
["bitfinex","SOLUSD",1770854993782,[[79.721,0.33340498],[79.72,10.38591692],[79.707,31.36452957],[79.701,12.54689401]],[[79.749,2.99039347],[79.76,10.38591692],[79.765,31.34243879],[79.791,37.72],[79.804,50.12312228]]]
["bitfinex","SOLUSD",1770854993783,[[79.721,0.33340498],[79.72,10.38591692],[79.707,31.36452957],[79.701,12.54689401],[79.681,6.6158662]],[[79.756,2.99039347],[79.76,10.38591692],[79.761,12.53758177],[79.765,31.34243879],[79.771,52.7]]]
["bitfinex","SOLUSD",1770854993981,[[79.721,0.33340498],[79.72,10.38591692],[79.712,60.82],[79.707,31.36452957],[79.701,12.54689401]],[[79.756,2.99039347],[79.76,10.38591692],[79.761,12.53758177],[79.765,31.34243879],[79.771,52.7]]]
["bitfinex","SOLUSD",1770854994185,[[79.721,0.33340498],[79.72,10.38591692],[79.712,60.82],[79.707,31.36452957],[79.701,12.54689401]],[[79.756,2.99039347],[79.759,12.53777003],[79.765,31.34243879],[79.77,10.38591692],[79.791,37.72]]]
["bitfinex","SOLUSD",1770854994375,[[79.721,0.33340498],[79.72,10.38591692],[79.712,60.82],[79.707,31.36452957],[79.701,12.54689401]],[[79.756,2.99039347],[79.759,12.53777003],[79.765,31.34243879],[79.77,10.38591692],[79.774,52.68]]]
["bitfinex","SOLUSD",1770854994580,[[79.721,0.33340498],[79.72,10.38591692],[79.712,60.82],[79.707,31.36452957],[79.701,75.28136409]],[[79.756,2.99039347],[79.759,12.53777003],[79.765,31.34243879],[79.77,10.38591692],[79.774,52.68]]]
["bitfinex","SOLUSD",1770854995567,[[79.723,0.33376342],[79.722,12.54358897],[79.72,10.38591692],[79.719,31.35987048],[79.712,60.82]],[[79.756,2.99039347],[79.759,12.53777003],[79.765,31.34243879],[79.77,10.38591692],[79.774,52.68]]]
["bitfinex","SOLUSD",1770854996891,[[79.723,0.33376342],[79.722,12.54358897],[79.72,3.87206342],[79.719,31.35987048],[79.712,60.82]],[[79.756,2.99039347],[79.759,12.53777003],[79.76,3.87206342],[79.765,31.34243879],[79.774,52.68]]]
["bitfinex","SOLUSD",1770854997371,[[79.73,3.87206342],[79.723,0.33376342],[79.722,12.54358897],[79.719,31.35987048],[79.712,60.82]],[[79.756,2.99039347],[79.759,12.53777003],[79.765,31.34243879],[79.77,3.87206342],[79.774,52.68]]]
["bitfinex","SOLUSD",1770854997575,[[79.731,0.33411368],[79.73,3.87206342],[79.722,43.90256139],[79.712,60.82],[79.691,5.36086188]],[[79.756,2.99039347],[79.766,12.53679543],[79.77,3.87206342],[79.777,52.62],[79.778,31.33732382]]]
["bitfinex","SOLUSD",1770854997783,[[79.733,0.33411368],[79.732,12.54201575],[79.73,3.87206342],[79.722,31.35897242],[79.712,60.82]],[[79.756,2.99039347],[79.766,12.53679543],[79.77,3.87206342],[79.777,52.62],[79.778,31.33732382]]]
["bitfinex","SOLUSD",1770854997965,[[79.732,12.54201575],[79.712,60.82]],[[79.778,31.33732382]]]
["bitfinex","SOLUSD",1770854997966,[[79.741,0.3342858],[79.74,3.87206342],[79.732,43.89705513],[79.72,3.87206342],[79.719,62.72027864]],[[79.771,2.99039347],[79.781,12.5343853],[79.787,31.3335723],[79.833,50.10487435],[79.838,50.10179778]]]
["bitfinex","SOLUSD",1770854998168,[[79.751,0.3342858],[79.75,3.87206342],[79.737,60.78],[79.732,43.89705513],[79.721,50.1746848]],[[79.777,2.99039347],[79.79,16.40508146],[79.799,52.6],[79.833,50.10487435],[79.838,50.10179778]]]
["bitfinex","SOLUSD",1770854998379,[[79.751,0.3342858],[79.732,43.89705513],[79.721,50.1746848]],[[79.777,2.99039347],[79.79,16.40508146],[79.799,52.6],[79.833,50.10487435],[79.838,50.10179778]]]
["bitfinex","SOLUSD",1770854998380,[[79.76,3.87206342],[79.751,0.3342858],[79.744,60.76],[79.732,43.89705513],[79.726,4.61729252]],[[79.786,2.99039347],[79.794,12.53236079],[79.799,52.6],[79.812,6.55252059],[79.833,50.10487435]]]
["bitfinex","SOLUSD",1770854998584,[[79.76,3.87206342],[79.751,0.3342858],[79.744,60.76],[79.732,43.89705513],[79.729,50.16992181]],[[79.786,2.99039347],[79.799,52.6],[79.833,50.10487435]]]
["bitfinex","SOLUSD",1770854998585,[[79.76,3.87206342],[79.751,0.3342858],[79.744,60.76],[79.732,43.89705513],[79.729,50.16992181]],[[79.786,2.99039347],[79.789,12.53305593],[79.799,52.6],[79.8,3.87206342],[79.805,31.32672743]]]
["bitfinex","SOLUSD",1770854998868,[[79.751,0.3342858],[79.744,60.76],[79.732,43.89705513]],[[79.786,2.99039347],[79.789,12.53305593],[79.799,52.6],[79.805,31.32672743]]]
["bitfinex","SOLUSD",1770854998869,[[79.751,0.3342858],[79.75,3.87206342],[79.744,60.76],[79.732,43.89705513],[79.72,54.04717646]],[[79.786,2.99039347],[79.789,12.53305593],[79.79,3.87206342],[79.799,52.6],[79.815,62.64558877]]]
["bitfinex","SOLUSD",1770854999080,[[79.751,0.3342858],[79.75,3.87206342],[79.744,60.76],[79.732,43.89705513],[79.72,54.04717646]],[[79.786,2.99039347],[79.789,12.53305593],[79.79,3.87206342],[79.804,52.6],[79.815,62.64558877]]]
["bitfinex","SOLUSD",1770854999985,[[79.752,44.22050267],[79.75,3.87206342],[79.744,60.76],[79.732,62.71007876],[79.729,50.16990759]],[[79.786,2.99039347],[79.788,12.53335577],[79.79,3.87206342],[79.806,31.32616433],[79.81,52.58]]]
["bitfinex","SOLUSD",1770855000185,[[79.76,4.20668754],[79.752,43.88604673],[79.744,60.76],[79.729,100.33981518],[79.722,1.25435889]],[[79.786,2.99039347],[79.8,3.87206342],[79.806,31.32616433],[79.81,52.58],[79.833,87.82487435]]]
["bitfinex","SOLUSD",1770855000392,[[79.76,4.20668754],[79.752,43.88604673],[79.75,60.74],[79.729,100.33981518],[79.722,1.25435889]],[[79.786,2.99039347],[79.8,3.87206342],[79.806,31.32616433],[79.81,52.58],[79.833,87.82487435]]]
["bitfinex","SOLUSD",1770855000695,[[79.761,0.33462412],[79.76,3.87206342],[79.752,43.88604673],[79.75,60.74],[79.729,100.33981518]],[[79.796,2.99039347],[79.797,12.53185293],[79.8,3.87206342],[79.806,31.32616433],[79.81,52.58]]]
["bitfinex","SOLUSD",1770855000872,[[79.761,0.33462412],[79.76,3.86841307],[79.752,43.88604673],[79.75,60.74],[79.729,100.33981518]],[[79.796,2.99039347],[79.797,12.53185293],[79.8,3.87206342],[79.806,31.32616433],[79.81,52.58]]]
["bitfinex","SOLUSD",1770855000873,[[79.761,0.33462412],[79.76,3.86841307],[79.752,43.88604673],[79.75,60.74],[79.729,100.33981518]],[[79.796,2.99039347],[79.797,12.53185293],[79.8,3.86841307],[79.806,31.32616433],[79.81,52.58]]]
["bitfinex","SOLUSD",1770855001383,[[79.761,0.33462412],[79.76,3.86841307],[79.752,43.88604673],[79.729,100.33981518],[79.51,70.78999912]],[[79.796,2.99039347],[79.797,12.53185293],[79.8,3.86841307],[79.806,31.32616433],[79.81,52.58]]]
["bitfinex","SOLUSD",1770855001588,[[79.771,0.33479038],[79.77,3.86841307],[79.752,43.88604673],[79.747,62.69812673],[79.74,50.16280102]],[[79.796,2.99039347],[79.806,12.5304614],[79.81,3.86841307],[79.818,31.32129837],[79.827,4.61729252]]]
["bitfinex","SOLUSD",1770855001770,[[79.771,0.33479038],[79.77,3.86841307],[79.76,60.72],[79.752,43.88604673],[79.747,62.69812673]],[[79.796,2.99039347],[79.806,12.5304614],[79.81,3.86841307],[79.818,31.32129837],[79.821,52.54]]]
["bitfinex","SOLUSD",1770855002406,[[79.772,12.53572682],[79.771,0.33479038],[79.77,3.86841307],[79.766,31.341459],[79.762,60.72]],[[79.796,2.99039347],[79.806,12.5304614],[79.81,3.86841307],[79.818,31.32129837],[79.821,52.54]]]
["bitfinex","SOLUSD",1770855003394,[[79.772,12.870844],[79.77,3.86841307],[79.766,31.341459],[79.762,60.72],[79.703,62.06943214]],[[79.796,2.99039347],[79.806,12.5304614],[79.81,3.86841307],[79.818,31.32129837],[79.821,52.54]]]
["bitfinex","SOLUSD",1770855003569,[[79.772,12.870844],[79.77,3.86841307],[79.766,31.341459],[79.762,60.72],[79.732,1.25420157]],[[79.796,2.99039347],[79.806,12.5304614],[79.81,3.86841307],[79.818,31.32129837],[79.821,52.54]]]
["bitfinex","SOLUSD",1770855004269,[[79.772,12.870844],[79.77,3.86841307],[79.762,60.72],[79.756,31.34533588],[79.737,50.16439611]],[[79.796,2.99039347],[79.809,31.32500493],[79.81,3.86841307],[79.821,52.54],[79.827,4.61729252]]]
["bitfinex","SOLUSD",1770855004465,[[79.762,60.72],[79.756,31.34533588],[79.75,3.86841307],[79.748,0.33527777],[79.731,50.1685889]],[[79.789,2.99039347],[79.79,3.86841307],[79.821,62.6403075],[79.827,4.61729252],[79.833,87.82462034]]]
["bitfinex","SOLUSD",1770855004766,[[79.762,60.72],[79.756,31.34533588],[79.754,0.33527777],[79.75,3.86841307],[79.731,50.1685889]],[[79.789,2.99039347],[79.79,3.86841307],[79.813,52.44],[79.821,62.6403075],[79.827,4.61729252]]]
["bitfinex","SOLUSD",1770855004967,[[79.762,60.72],[79.76,3.86841307],[79.754,0.33527777],[79.736,67.32372938],[79.729,50.1694497]],[[79.789,2.99039347],[79.796,12.53210172],[79.8,3.86841307],[79.813,52.44],[79.824,50.11073253]]]
["bitfinex","SOLUSD",1770855005396,[[79.77,3.86841307],[79.764,0.33543651],[79.763,12.53714128],[79.762,60.72],[79.755,31.34587371]],[[79.789,2.99039347],[79.8,12.53138826],[79.81,31.32440061],[79.813,52.44],[79.824,50.11073253]]]
["bitfinex","SOLUSD",1770855005683,[[79.764,0.33543651],[79.763,12.53714128],[79.762,60.72],[79.755,31.34587371]],[[79.789,2.99039347],[79.8,12.53138826],[79.81,31.32440061],[79.813,52.44],[79.824,50.11073253]]]
["bitfinex","SOLUSD",1770855005684,[[79.764,0.33543651],[79.763,12.53714128],[79.76,3.86841307],[79.756,60.7],[79.755,31.34587371]],[[79.789,2.99039347],[79.797,12.53185082],[79.8,3.86841307],[79.81,31.32440061],[79.813,52.44]]]
["bitfinex","SOLUSD",1770855006199,[[79.765,12.53682692],[79.764,0.33543651],[79.76,3.86841307],[79.756,60.7],[79.755,31.34587371]],[[79.789,2.99039347],[79.797,12.53185082],[79.8,3.86841307],[79.81,31.32440061],[79.813,52.44]]]
["bitfinex","SOLUSD",1770855007386,[[79.771,0.33574856],[79.77,3.86841307],[79.765,43.87889424],[79.746,4.61729252],[79.745,50.15973596]],[[79.809,2.99039347],[79.81,3.86841307],[79.811,12.52969473],[79.813,52.44],[79.819,31.32110732]]]
["bitfinex","SOLUSD",1770855007594,[[79.771,0.33574856],[79.77,3.86841307],[79.767,60.68],[79.765,43.87889424],[79.745,50.15973596]],[[79.809,2.99039347],[79.81,3.86841307],[79.811,12.52969473],[79.813,52.44],[79.819,31.32110732]]]
["bitfinex","SOLUSD",1770855008204,[[79.771,0.33574856],[79.77,3.86841307],[79.765,43.87889424],[79.746,4.61729252],[79.719,50.17617991]],[[79.809,2.99039347],[79.81,3.86841307],[79.811,12.52969473],[79.812,31.32361048],[79.813,52.44]]]
["bitfinex","SOLUSD",1770855008498,[[79.746,4.61729252],[79.719,50.17617991]],[[79.809,2.99039347],[79.81,3.86841307],[79.811,12.52969473],[79.812,31.32361048],[79.813,52.44]]]
["bitfinex","SOLUSD",1770855008499,[[79.762,60.72],[79.76,3.86841307],[79.758,12.53792722],[79.757,0.3359019],[79.756,31.34549544]],[[79.799,2.99039347],[79.8,3.86841307],[79.808,43.8552526],[79.813,52.44],[79.823,62.63924208]]]
["bitfinex","SOLUSD",1770855008697,[[79.758,12.53792722],[79.746,31.34929565],[79.745,0.3359019],[79.721,50.1746848],[79.72,54.04348697]],[[79.789,2.99039347],[79.79,3.86841307],[79.808,43.8552526],[79.813,52.44],[79.817,4.61729252]]]
["bitfinex","SOLUSD",1770855008997,[[79.747,12.53965666],[79.74,3.86841307],[79.736,31.35318514],[79.731,0.3359019],[79.726,60.72]],[[79.808,43.8552526],[79.817,4.61729252]]]
["bitfinex","SOLUSD",1770855008998,[[79.747,12.53965666],[79.74,3.86841307],[79.736,31.35318514],[79.731,0.3359019],[79.726,60.72]],[[79.779,2.99039347],[79.78,3.86841307],[79.788,52.4],[79.8,3.86841307],[79.807,42.33729252]]]
["bitfinex","SOLUSD",1770855009380,[[79.747,12.53965666],[79.74,3.86841307],[79.736,31.35318514],[79.731,0.3359019],[79.726,60.72]],[[79.779,2.99039347],[79.78,3.86841307],[79.8,3.86841307],[79.807,42.33729252],[79.808,106.50561346]]]
["bitfinex","SOLUSD",1770855009694,[[79.736,31.35318514],[79.731,0.3359019],[79.726,60.72]],[[79.8,3.86841307],[79.807,42.33729252],[79.808,106.50561346]]]
["bitfinex","SOLUSD",1770855009695,[[79.742,12.54038373],[79.736,31.35318514],[79.731,0.3359019],[79.73,3.86841307],[79.726,60.72]],[[79.769,2.99039347],[79.77,3.86841307],[79.784,52.38],[79.8,3.86841307],[79.807,42.33729252]]]
["bitfinex","SOLUSD",1770855009875,[[79.742,12.54038373],[79.736,31.35318514],[79.731,0.3359019],[79.73,3.86841307],[79.724,60.68]],[[79.769,2.99039347],[79.77,3.86841307],[79.8,3.86841307],[79.807,42.33729252]]]
["bitfinex","SOLUSD",1770855009876,[[79.742,12.54038373],[79.736,31.35318514],[79.731,0.3359019],[79.73,3.86841307],[79.724,60.68]],[[79.769,2.99039347],[79.77,3.86841307],[79.782,52.36],[79.8,3.86841307],[79.807,42.33729252]]]
["bitfinex","SOLUSD",1770855010075,[[79.742,12.54038373],[79.736,31.35318514],[79.731,0.3359019],[79.73,3.86841307],[79.724,60.68]],[[79.769,2.99039347],[79.77,3.86841307],[79.8,3.86841307],[79.807,42.33729252],[79.857,62.19925204]]]
["bitfinex","SOLUSD",1770855010275,[[79.736,31.35318514],[79.732,12.54201575],[79.731,0.3359019],[79.73,3.86841307],[79.69,62.43702891]],[[79.769,2.99039347],[79.77,3.86841307],[79.776,12.53525338],[79.784,52.36],[79.788,31.33332524]]]
["bitfinex","SOLUSD",1770855010574,[[79.732,12.54201575],[79.731,0.3359019],[79.73,3.86841307],[79.726,31.35714714],[79.725,60.68]],[[79.769,2.99039347],[79.77,3.86841307],[79.784,52.36],[79.799,37.72],[79.807,4.61729252]]]
["bitfinex","SOLUSD",1770855010989,[[79.732,12.54201575],[79.731,0.3359019],[79.73,3.86841307],[79.726,31.35714714],[79.725,60.68]],[[79.767,2.99039347],[79.768,12.53635543],[79.77,3.86841307],[79.778,31.33731274],[79.784,52.36]]]
["bitfinex","SOLUSD",1770855011178,[[79.733,0.33635143],[79.732,43.89705513],[79.73,3.86841307],[79.725,60.68],[79.68,66.9664435]],[[79.767,2.99039347],[79.768,12.53635543],[79.77,3.86841307],[79.778,31.33731274],[79.842,62.43252004]]]
["bitfinex","SOLUSD",1770855011379,[[79.74,3.86841307],[79.733,0.33635143],[79.732,43.89705513],[79.725,60.68],[79.72,3.86841307]],[[79.767,2.99039347]]]
["bitfinex","SOLUSD",1770855011380,[[79.74,3.86841307],[79.733,0.33635143],[79.732,43.89705513],[79.725,60.68],[79.72,3.86841307]],[[79.767,2.99039347],[79.78,3.86841307],[79.783,52.34],[79.789,31.33286941],[79.824,5.36086188]]]
["bitfinex","SOLUSD",1770855011790,[[79.74,4.2047645],[79.732,43.89705513],[79.72,3.86841307],[79.681,65.71520549],[79.657,56.5]],[[79.767,2.99039347],[79.78,3.86841307],[79.783,52.34],[79.789,31.33286941],[79.824,5.36086188]]]
["bitfinex","SOLUSD",1770855011989,[[79.741,0.33635143],[79.74,3.86841307],[79.732,104.57705513],[79.724,50.17297167],[79.722,50.17424936]],[[79.774,2.99039347],[79.78,3.86841307],[79.787,12.53349095],[79.799,31.32894474],[79.809,62.649743]]]
["bitfinex","SOLUSD",1770855012199,[[79.741,0.33635143],[79.74,3.86841307],[79.732,104.57705513],[79.724,50.17297167],[79.722,50.17424936]],[[79.774,2.99039347],[79.787,12.53349095],[79.799,31.32894474],[79.809,62.649743]]]
["bitfinex","SOLUSD",1770855012200,[[79.741,0.33635143],[79.74,3.86841307],[79.732,43.89705513],[79.724,50.17297167],[79.722,50.17424936]],[[79.774,2.99039347],[79.787,12.53349095],[79.79,3.86841307],[79.799,31.32894474],[79.809,62.649743]]]
["bitfinex","SOLUSD",1770855012397,[[79.743,0.33649784],[79.742,43.89155024],[79.74,3.86841307],[79.735,60.66],[79.724,50.17297167]],[[79.774,2.99039347],[79.784,12.53397153],[79.79,3.86841307],[79.799,31.32894474],[79.809,62.649743]]]
["bitfinex","SOLUSD",1770855012603,[[79.743,0.33649784],[79.742,43.89155024],[79.74,3.86841307],[79.735,60.66],[79.724,50.17297167]],[[79.774,2.99039347],[79.784,12.53397153],[79.79,3.86841307],[79.795,52.3],[79.799,31.32894474]]]
["bitfinex","SOLUSD",1770855013208,[[79.743,0.33649784],[79.742,43.89155024],[79.74,3.86841307],[79.735,60.66],[79.724,50.17297167]],[[79.774,2.99039347],[79.78,3.86841307],[79.784,12.53397153],[79.795,52.3],[79.799,31.32894474]]]
["bitfinex","SOLUSD",1770855013394,[[79.75,3.86841307],[79.745,0.33664257],[79.744,43.89044943],[79.735,60.66],[79.726,4.61729252]],[[79.774,2.99039347],[79.789,12.53317527],[79.79,3.86841307],[79.794,52.28],[79.799,31.32894474]]]
["bitfinex","SOLUSD",1770855013596,[[79.75,3.86841307],[79.745,0.33664257],[79.744,43.89044943],[79.736,60.64],[79.726,4.61729252]],[[79.774,2.99039347],[79.789,12.53317527],[79.79,3.86841307],[79.794,52.28],[79.799,31.32894474]]]
["bitfinex","SOLUSD",1770855013797,[[79.745,0.33664257],[79.744,43.89044943],[79.74,3.86841307],[79.736,60.64],[79.726,4.61729252]],[[79.774,2.99039347],[79.78,3.86841307],[79.786,12.5336001],[79.794,52.28],[79.799,31.32894474]]]
["bitfinex","SOLUSD",1770855014187,[[79.745,0.33664257],[79.744,43.89044943],[79.74,3.86841307],[79.726,4.61729252],[66.0,11.0]],[[79.774,2.99039347],[79.78,3.86841307],[79.786,12.5336001],[79.794,52.28],[79.799,31.32894474]]]
["bitfinex","SOLUSD",1770855014389,[[79.745,0.33664257],[79.744,43.89044943],[79.74,3.86841307],[79.735,60.64],[79.726,4.61729252]],[[79.774,2.99039347],[79.78,3.86841307],[79.786,12.5336001],[79.794,52.28],[79.799,31.32894474]]]
["bitfinex","SOLUSD",1770855015409,[[79.75,3.86841307],[79.747,0.33692707],[79.746,43.88934867],[79.736,4.61729252],[79.735,60.64]],[[79.774,2.99039347],[79.786,12.5336001],[79.79,3.86841307],[79.795,52.22],[79.799,31.32894474]]]
["bitfinex","SOLUSD",1770855015585,[[79.75,4.20534014],[79.746,43.88934867],[79.736,65.25729252],[79.7,165.01350884],[79.681,65.71520549]],[[79.774,2.99039347],[79.79,3.86841307],[79.795,52.22],[79.799,31.32894474]]]
["bitfinex","SOLUSD",1770855015586,[[79.75,4.20534014],[79.746,43.88934867],[79.736,65.25729252],[79.7,165.01350884],[79.681,65.71520549]],[[79.774,2.99039347],[79.79,16.40139492],[79.795,52.2],[79.799,31.32894474],[79.827,102.8]]]
["bitfinex","SOLUSD",1770855015781,[[79.751,0.33692707],[79.75,3.86841307],[79.746,43.88934867],[79.736,65.25729252],[79.702,62.23057646]],[[79.79,3.86841307],[79.799,31.32894474],[79.821,62.64021833],[79.827,102.8],[79.855,62.65116935]]]
["bitfinex","SOLUSD",1770855016102,[[79.751,0.33692707],[79.75,3.86841307],[79.746,43.88934867],[79.736,65.25729252],[79.701,165.26904645]],[[79.788,2.99039347],[79.789,12.53305593],[79.79,3.86841307],[79.799,83.52894474],[79.821,62.64021833]]]
["bitfinex","SOLUSD",1770855016409,[[79.751,0.33692707],[79.75,3.86841307],[79.746,43.88934867],[79.742,60.62],[79.736,4.61729252]],[[79.788,2.99039347],[79.789,12.53305593],[79.79,3.86841307],[79.799,31.32894474],[79.801,52.18]]]
["bitfinex","SOLUSD",1770855018005,[[79.752,12.53887049],[79.751,0.33692707],[79.75,3.86841307],[79.746,31.34953477],[79.741,60.62]],[[79.786,2.99039347],[79.787,12.53337009],[79.79,3.86841307],[79.799,31.32894474],[79.801,52.18]]]
["bitfinex","SOLUSD",1770855018197,[[79.752,12.87621217],[79.75,3.86841307],[79.746,31.34953477],[79.741,60.62],[67.075,0.1812702]],[[79.786,2.99039347],[79.787,12.53337009],[79.79,3.86841307],[79.799,31.32894474],[79.801,52.18]]]
["bitfinex","SOLUSD",1770855018385,[[79.752,12.53887049],[79.746,31.34953477],[79.74,3.86841307],[79.739,0.33734168],[79.7,62.71350884]],[[79.786,2.99039347],[79.787,12.53337009],[79.79,3.86841307],[79.799,31.32894474],[79.801,52.18]]]
["bitfinex","SOLUSD",1770855018590,[[79.752,12.53887049],[79.746,31.34953477],[79.741,60.62],[79.74,3.86841307],[79.739,0.33734168]],[[79.786,2.99039347],[79.787,12.53337009],[79.79,3.86841307],[79.799,31.32894474],[79.801,52.18]]]
["bitfinex","SOLUSD",1770855018990,[[79.752,12.53887049],[79.746,31.34953477],[79.744,0.33734168],[79.741,60.62],[79.74,3.86841307]],[[79.786,2.99039347],[79.787,12.53337009],[79.79,3.86841307],[79.799,31.32894474],[79.801,52.18]]]
["bitfinex","SOLUSD",1770855019416,[[79.752,12.53887049],[79.746,31.34953477],[79.744,0.33734168],[79.741,60.62],[79.74,3.86841307]],[[79.786,2.99039347],[79.787,12.53337009],[79.79,3.86841307],[79.799,31.32894474],[79.82,37.72]]]
["bitfinex","SOLUSD",1770855019613,[[79.752,12.53887049],[79.746,31.34953477],[79.744,0.33734168],[79.741,60.62],[79.74,3.86841307]],[[79.786,2.99039347],[79.787,12.53337009],[79.79,3.86841307],[79.791,52.2],[79.799,31.32894474]]]
["bitfinex","SOLUSD",1770855020108,[[79.746,31.34953477],[79.745,12.53997115],[79.744,0.33734168],[79.74,3.86841307],[79.737,60.62]],[[79.79,3.86841307],[79.791,52.2],[79.799,31.32894474]]]
["bitfinex","SOLUSD",1770855020109,[[79.746,31.34953477],[79.745,12.53997115],[79.744,0.33734168],[79.74,3.86841307],[79.737,60.62]],[[79.784,2.99039347],[79.785,12.53368427],[79.79,3.86841307],[79.791,52.2],[79.799,31.32894474]]]
["bitfinex","SOLUSD",1770855020313,[[79.746,31.34953477],[79.745,12.53997115],[79.744,0.33734168],[79.74,3.86841307],[79.737,60.62]],[[79.784,2.99039347],[79.785,12.53368427],[79.79,3.86841307],[79.799,31.32894474],[79.94,50.67078064]]]
["bitfinex","SOLUSD",1770855020615,[[79.746,31.34953477],[79.745,12.53997115],[79.744,0.33734168],[79.74,3.86841307],[79.737,60.62]],[[79.784,2.99039347],[79.785,12.53368427],[79.79,56.06841307],[79.799,31.32894474],[79.844,62.55441849]]]
["bitfinex","SOLUSD",1770855021317,[[79.746,31.34953477],[79.745,12.53997115],[79.744,0.33734168],[79.74,3.86841307],[79.737,60.62]],[[79.784,2.99039347],[79.785,12.53368427],[79.788,52.18],[79.79,3.86841307],[79.799,31.32894474]]]
["bitfinex","SOLUSD",1770855021614,[[79.764,2.869087],[79.76,3.86841307],[79.747,60.62],[79.746,31.34953477],[79.741,125.40600192]],[[79.8,3.86841307],[79.814,52.18],[79.827,37.72],[79.844,5.36086188],[79.845,102.8]]]
["bitfinex","SOLUSD",1770855021797,[[79.764,2.869087],[79.76,3.86841307],[79.747,60.62],[79.746,31.34953477],[79.741,125.40600192]],[[79.8,3.86841307],[79.814,52.18],[79.826,4.61729252],[79.827,37.72],[79.844,5.36086188]]]
["bitfinex","SOLUSD",1770855022197,[[79.764,2.869087],[79.76,3.86841307],[79.747,60.62],[79.746,31.34953477],[79.741,125.40600192]],[[79.8,3.86841307],[79.814,52.18],[79.826,48.46265618],[79.827,37.72],[79.835,50.10335864]]]
["bitfinex","SOLUSD",1770855022508,[[79.764,2.869087],[79.76,3.86841307],[79.747,60.62],[79.746,31.34953477],[79.741,62.70300096]],[[79.8,3.86841307],[79.814,52.18],[79.826,48.46265618],[79.827,100.35544915],[79.835,50.10335864]]]
["bitfinex","SOLUSD",1770855022712,[[79.764,2.869087],[79.76,3.86841307],[79.747,60.62],[79.746,31.34953477],[79.741,62.70300096]],[[79.8,3.86841307],[79.814,52.18],[79.826,43.84536366],[79.827,100.35544915],[79.835,50.10335864]]]
["bitfinex","SOLUSD",1770855023013,[[79.771,2.869087],[79.77,3.86841307],[79.755,60.56],[79.746,35.96682729],[79.741,125.40600192]],[[79.81,3.86841307],[79.826,43.84536366],[79.835,50.10335864],[79.837,37.72],[79.854,5.36086188]]]
["bitfinex","SOLUSD",1770855023199,[[79.771,2.869087],[79.77,3.86841307],[79.746,35.96682729],[79.741,125.40600192],[79.311,654.57999825]],[[79.81,3.86841307],[79.818,52.14],[79.826,43.84536366],[79.835,50.10335864],[79.837,37.72]]]
["bitfinex","SOLUSD",1770855023399,[[79.772,12.53572682],[79.771,2.869087],[79.77,3.86841307],[79.769,31.34039819],[79.746,35.96682729]],[[79.81,3.86841307],[79.818,52.14],[79.835,50.10335864],[79.837,37.72]]]
["bitfinex","SOLUSD",1770855023400,[[79.772,12.53572682],[79.771,2.869087],[79.77,3.86841307],[79.769,31.34039819],[79.762,60.56]],[[79.807,2.93542186],[79.808,12.53007217],[79.81,3.86841307],[79.817,31.32168712],[79.818,52.14]]]
["bitfinex","SOLUSD",1770855024514,[[79.772,12.53572682],[79.769,31.34039819],[79.763,2.869087],[79.762,60.56],[79.76,3.86841307]],[[79.799,2.93542186],[79.8,3.86841307],[79.808,12.53007217],[79.817,31.32168712],[79.818,52.14]]]
["bitfinex","SOLUSD",1770855025815,[[79.764,12.5369841],[79.763,2.869087],[79.762,60.56],[79.76,3.86841307]],[[79.8,3.86841307],[79.818,52.14]]]
["bitfinex","SOLUSD",1770855025816,[[79.764,12.5369841],[79.763,2.869087],[79.762,60.56],[79.76,35.21216585],[79.741,50.16240077]],[[79.797,2.93542186],[79.798,12.53164239],[79.8,3.86841307],[79.809,31.325094],[79.818,52.14]]]
["bitfinex","SOLUSD",1770855026114,[[79.75,12.53918495],[79.749,2.869087],[79.74,3.86841307],[79.736,60.54],[79.726,4.61729252]],[[79.798,12.53164239],[79.8,3.86841307]]]
["bitfinex","SOLUSD",1770855026115,[[79.75,12.53918495],[79.749,2.869087],[79.74,3.86841307],[79.736,60.54],[79.726,4.61729252]],[[79.779,2.93542186],[79.78,3.86841307],[79.798,12.53164239],[79.8,3.86841307],[79.816,4.61729252]]]
["bitfinex","SOLUSD",1770855026315,[[79.75,12.53918495],[79.742,34.2199477],[79.74,3.86841307],[79.736,60.54],[79.726,4.61729252]],[[79.779,2.93542186],[79.78,3.86841307],[79.787,52.12],[79.798,43.86074838],[79.8,3.86841307]]]
["bitfinex","SOLUSD",1770855026619,[[79.725,2.869087],[79.72,64.40841307],[79.687,50.19619986],[79.68,54.26921456],[79.674,50.20439861]],[[79.759,2.93542186],[79.76,3.86841307],[79.778,52.12],[79.796,4.61729252],[79.797,37.72]]]
["bitfinex","SOLUSD",1770855026812,[[79.73,6.73750007],[79.72,60.54],[79.706,4.61729252],[79.691,5.36086188],[79.687,50.19619986]],[[79.759,2.93542186],[79.77,3.86841307],[79.778,52.12],[79.796,4.61729252],[79.797,37.72]]]
["bitfinex","SOLUSD",1770855027020,[[79.73,6.73750007],[79.72,60.54],[79.706,4.61729252],[79.691,5.36086188],[79.687,50.19619986]],[[79.759,2.93542186],[79.77,3.86841307],[79.778,52.12],[79.795,37.72],[79.796,4.61729252]]]
["bitfinex","SOLUSD",1770855027208,[[79.73,6.73750007],[79.72,60.54],[79.706,4.61729252],[79.691,5.36086188],[79.687,50.19619986]],[[79.759,2.93542186],[79.77,3.86841307],[79.795,37.72],[79.796,4.61729252],[79.829,12.56]]]
["bitfinex","SOLUSD",1770855027418,[[79.73,6.73750007],[79.726,12.54295963],[79.72,60.54],[79.706,4.61729252],[79.691,5.36086188]],[[79.759,2.93542186],[79.77,3.86841307],[79.773,52.1],[79.795,37.72],[79.796,4.61729252]]]
["bitfinex","SOLUSD",1770855028322,[[79.722,12.54358897],[79.72,64.40841307],[79.67,62.57418669],[79.667,50.20871124],[79.657,37.72]],[[79.758,12.53792722],[79.76,3.86841307],[79.773,52.1],[79.783,62.67077602],[79.786,4.61729252]]]
["bitfinex","SOLUSD",1770855028616,[[79.722,12.54358897],[79.716,31.36106697],[79.714,3.07972643],[79.71,3.86841307],[79.705,60.5]],[[79.749,2.98544367],[79.75,3.86841307],[79.758,12.53792722],[79.763,52.06],[79.766,31.3417054]]]
["bitfinex","SOLUSD",1770855028791,[[79.722,43.90256139],[79.72,3.86841307],[79.714,3.07972643],[79.705,60.5],[79.703,62.73260148]],[[79.749,2.98544367],[79.758,12.53792722],[79.76,3.86841307],[79.763,52.06],[79.766,31.3417054]]]
["bitfinex","SOLUSD",1770855029191,[[79.722,43.90256139],[79.72,6.9481395],[79.705,60.5],[79.703,62.73260148],[79.671,62.5642068]],[[79.749,2.98544367],[79.758,12.53792722],[79.76,3.86841307],[79.763,52.06],[79.766,31.3417054]]]
["bitfinex","SOLUSD",1770855029619,[[79.722,46.98228782],[79.72,3.86841307],[79.705,60.5],[79.703,62.73260148],[79.671,62.5642068]],[[79.749,2.98544367],[79.758,12.53792722],[79.76,3.86841307],[79.763,52.06],[79.766,31.3417054]]]
["bitfinex","SOLUSD",1770855029802,[[79.722,46.98228782],[79.705,60.5]],[[79.763,52.06]]]
["bitfinex","SOLUSD",1770855029803,[[79.731,3.07972643],[79.73,3.86841307],[79.722,43.90256139],[79.706,4.61729252],[79.705,160.86941993]],[[79.756,2.98544367],[79.763,52.06],[79.77,3.86841307],[79.778,31.33709654],[79.796,4.61729252]]]
["bitfinex","SOLUSD",1770855030123,[[79.731,3.07972643],[79.73,3.86841307],[79.722,43.90256139],[79.706,4.61729252],[79.705,160.86941993]],[[79.756,2.98544367],[79.763,52.06],[79.768,12.53640775],[79.77,3.86841307],[79.778,31.33709654]]]
["bitfinex","SOLUSD",1770855030422,[[79.733,3.07972643],[79.732,12.54201575],[79.73,3.86841307],[79.722,31.35897242],[79.705,160.86941993]],[[79.765,2.98544367],[79.766,12.53666975],[79.77,3.86841307],[79.774,52.06],[79.778,31.33709654]]]
["bitfinex","SOLUSD",1770855031530,[[79.733,3.07972643],[79.732,12.54201575],[79.73,3.86841307],[79.706,4.61729252],[79.705,160.86941993]],[[79.765,2.98544367],[79.77,16.40453381],[79.774,52.06],[79.778,31.33709654],[79.796,4.61729252]]]
["bitfinex","SOLUSD",1770855031707,[[79.733,3.07972643],[79.732,43.89705513],[79.73,3.86841307],[79.706,4.61729252],[79.705,160.86941993]],[[79.765,2.98544367],[79.767,12.53662844],[79.77,3.86841307],[79.774,52.06],[79.778,31.33709654]]]
["bitfinex","SOLUSD",1770855033620,[[79.73,3.86841307],[79.723,3.07972643],[79.706,4.61729252],[79.705,60.5],[79.696,100.3814373]],[[79.763,2.98544367],[79.764,12.5369841],[79.77,3.86841307],[79.774,52.06],[80.873,155.02706646]]]
["bitfinex","SOLUSD",1770855033796,[[79.72,3.86841307],[79.717,3.07972643],[79.706,4.61729252],[79.696,100.3814373],[79.681,5.36086188]],[[79.759,2.98544367],[79.76,3.86841307],[79.764,43.87944435],[79.774,52.06],[79.782,62.67096897]]]
["bitfinex","SOLUSD",1770855033998,[[79.719,3.07972643],[79.718,43.90476428],[79.71,3.86841307],[79.708,60.42],[79.696,100.3814373]],[[79.759,2.98544367],[79.76,3.86841307],[79.764,43.87944435],[79.774,52.06],[79.782,62.67096897]]]
["bitfinex","SOLUSD",1770855034720,[[79.719,3.07972643],[79.718,43.90476428],[79.71,3.86841307],[79.708,60.42],[79.706,4.61729252]],[[79.749,2.98544367],[79.75,3.86841307],[79.764,43.87944435],[79.774,52.06],[79.782,62.67096897]]]
["bitfinex","SOLUSD",1770855034918,[[79.721,3.07972643],[79.72,3.86841307],[79.718,43.90476428],[79.708,60.42],[79.706,4.61729252]],[[79.759,2.98544367],[79.76,3.86841307],[79.764,12.5369841],[79.772,31.3393196],[79.774,52.06]]]
["bitfinex","SOLUSD",1770855035421,[[79.721,3.07972643],[79.72,3.86841307],[79.718,43.90476428],[79.708,60.42],[79.706,4.61729252]],[[79.759,2.98544367],[79.764,12.5369841],[79.77,3.86841307],[79.772,31.3393196],[79.774,52.06]]]
["bitfinex","SOLUSD",1770855035717,[[79.723,3.07972643],[79.722,43.90256139],[79.72,3.86841307],[79.708,60.42],[79.706,4.61729252]],[[79.759,2.98544367],[79.768,12.53637769],[79.77,3.86841307],[79.774,52.06],[79.781,31.33603424]]]
["bitfinex","SOLUSD",1770855037010,[[79.731,3.07972643],[79.73,3.86841307],[79.722,43.90256139],[79.708,60.42],[79.706,4.61729252]],[[79.759,2.98544367],[79.768,12.53637769],[79.77,3.86841307],[79.774,52.06],[79.781,31.33603424]]]
["bitfinex","SOLUSD",1770855037817,[[79.733,3.07972643],[79.732,12.54201575],[79.73,3.86841307],[79.729,31.35587683],[79.708,60.42]],[[79.759,2.98544367],[79.765,12.53685658],[79.77,3.86841307],[79.774,52.06],[79.781,31.33603424]]]
["bitfinex","SOLUSD",1770855038324,[[79.733,3.07972643],[79.732,12.54201575],[79.729,31.35587683],[79.72,3.86841307],[79.708,60.42]],[[79.759,2.98544367],[79.765,12.53685658],[79.77,3.86841307],[79.774,52.06],[79.781,31.33603424]]]
["bitfinex","SOLUSD",1770855038527,[[79.733,3.07972643],[79.732,43.89705513],[79.72,3.86841307],[79.708,60.42],[79.529,48.27978049]],[[79.759,2.98544367],[79.769,12.53634573],[79.77,3.86841307],[79.774,52.06],[79.781,31.33603424]]]
["bitfinex","SOLUSD",1770855038726,[[79.733,3.07972643],[79.732,43.89705513],[79.72,3.86841307],[79.708,60.42],[79.681,102.3]],[[79.759,2.98544367],[79.769,12.53634573],[79.77,3.86841307],[79.774,52.06],[79.781,31.33603424]]]
["bitfinex","SOLUSD",1770855039712,[[79.734,12.54170115],[79.733,3.07972643],[79.732,31.35503938],[79.72,3.86841307],[79.708,60.42]],[[79.759,2.98544367],[79.766,12.5367607],[79.77,3.86841307],[79.774,52.06],[79.781,31.33603424]]]
["bitfinex","SOLUSD",1770855039914,[[79.735,3.07972643],[79.734,43.89595404],[79.73,3.86841307],[79.708,60.42],[79.24,0.2476016]],[[79.759,2.98544367],[79.77,3.86841307],[79.774,52.06],[79.781,31.33603424],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1770855040216,[[79.735,3.07972643],[79.734,43.89595404],[79.73,3.86841307],[79.708,60.42],[79.535,48.27978049]],[[79.759,2.98544367],[79.77,3.86841307],[79.774,52.06],[79.781,31.33603424],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1770855040217,[[79.735,3.07972643],[79.734,43.89595404],[79.73,3.86841307],[79.708,60.42],[79.535,48.27978049]],[[79.759,2.98544367],[79.767,12.53655171],[79.77,3.86841307],[79.774,52.06],[79.781,31.33603424]]]
["bitfinex","SOLUSD",1770855088152,[[79.781,2.92882704],[79.779,60.42],[79.778,43.87174408],[79.77,3.86790739],[79.139,247.06499694]],[[79.811,3.03698507],[79.818,12.52850425],[79.82,3.86790739],[79.83,51.66],[79.831,31.31620033]]]
["bitfinex","SOLUSD",1770855117589,[[79.84,3.86790739],[79.832,43.84188193],[79.829,60.84],[79.815,4.61729252]],[[79.86,0.1],[79.865,2.92135926],[79.872,12.52012079],[79.879,31.29733722],[79.88,55.52790739]]]
["bitfinex","SOLUSD",1770855210598,[[79.818,61.38],[79.814,12.52900468],[79.813,2.98913949],[79.8,3.86109801],[79.775,50.14076222]],[[79.839,2.97206088],[79.84,3.86109801],[79.848,12.52379521],[79.86,0.1],[79.861,50.42]]]
["bitfinex","SOLUSD",1770855243115,[[79.777,12.53494114],[79.776,3.07547923],[79.77,31.34010279],[79.765,61.52],[79.76,3.86109801]],[[79.799,2.45048796],[79.8,3.86109801],[79.804,12.53078504],[79.826,50.1],[79.836,4.61729252]]]
["bitfinex","SOLUSD",1770855319079,[[79.809,3.07938138],[79.805,61.76],[79.804,43.85745074],[79.8,3.86254181],[79.779,50.13832794]],[[79.84,3.86254181],[79.845,2.73018547],[79.849,12.52363836],[79.857,31.30602789],[79.861,49.56]]]
["bitfinex","SOLUSD",1770855343149,[[79.827,2.94295636],[79.826,12.52724676],[79.822,61.88],[79.819,31.32086345],[79.81,3.86254181]],[[79.848,12.52379521],[79.849,2.72670167],[79.85,3.86254181],[79.863,31.30393015],[79.872,49.36]]]
["bitfinex","SOLUSD",1770855412208,[[79.883,2.88926941],[79.882,12.51846473],[79.874,31.29913106],[79.87,3.85868157],[79.819,100.226041]],[[79.908,2.92012394],[79.91,16.3727814],[79.926,31.27893301],[79.963,37.67],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1770855431531,[[79.761,2.88926941],[79.76,62.18],[79.75,3.86882043],[79.747,31.34893617],[79.729,50.16988217]],[[79.789,2.91862016],[79.79,3.86882043],[79.798,12.53164239],[79.804,31.32700754],[79.811,49.08]]]
["bitfinex","SOLUSD",1770855486554,[[79.826,12.52714971],[79.823,64.86607579],[79.813,31.32309291],[79.81,10.34530361],[79.454,102.3]],[[79.849,2.82295691],[79.85,10.34530361],[79.858,12.52222695],[79.867,31.3023693],[79.871,48.84]]]
["bitfinex","SOLUSD",1770855508686,[[79.767,2.90572144],[79.766,12.53666975],[79.762,62.14],[79.76,10.35056711],[79.755,31.34592148]],[[79.8,22.88189543],[79.806,31.32623782],[79.807,2.71509499],[79.819,48.8],[80.987,3.49]]]
["bitfinex","SOLUSD",1770855563726,[[79.867,2.97544215],[79.866,12.52097262],[79.86,31.30471811],[79.85,10.3292797],[79.839,66.95729252]],[[79.89,10.3292797],[79.891,12.51708985],[79.893,2.71409649],[79.901,31.28885982],[79.904,48.68]]]
["bitfinex","SOLUSD",1770855586747,[[79.796,15.54117835],[79.79,10.34202349],[79.782,93.31534357],[79.78,0.2],[79.757,50.15200631]],[[79.828,2.71383704],[79.829,12.52677598],[79.83,10.34202349],[79.833,31.31570191],[79.839,48.8]]]
["bitfinex","SOLUSD",1770855627561,[[79.829,2.84014664],[79.828,12.5269329],[79.82,10.35266224],[79.817,31.32158232],[79.808,61.64]],[[79.85,10.35266224],[79.852,12.52326225],[79.856,2.71352487],[79.862,48.76],[79.866,31.30271507]]]
["bitfinex","SOLUSD",1770855676599,[[79.791,2.87648453],[79.782,43.8695445],[79.78,3.86312665],[79.779,61.72],[79.776,4.61729252]],[[79.82,3.86312665],[79.822,2.71329913],[79.823,12.52782571],[79.831,49.08],[79.834,31.31502074]]]
["bitfinex","SOLUSD",1770855748691,[[79.732,2.78289329],[79.731,12.54217305],[79.73,0.2],[79.722,31.35867805],[79.72,65.9123016]],[[79.758,2.65060617],[79.76,3.8723016],[79.762,12.53742377],[79.771,80.56000435],[79.81,37.67]]]
["bitfinex","SOLUSD",1770855822348,[[79.731,2.63249272],[79.73,16.41904398],[79.713,31.36222687],[79.706,61.1],[79.701,62.73399299]],[[79.757,12.53808443],[79.759,31.34442508],[79.763,1.13118287],[79.77,3.87686296],[79.773,49.76]]]
["bitfinex","SOLUSD",1770855859493,[[79.811,2.45851333],[79.81,3.8638939],[79.808,12.53007217],[79.8,31.32819669],[79.788,60.48]],[[79.838,12.52536386],[79.85,53.6838939],[79.851,31.30834266],[79.854,2.53789791],[79.865,62.60575296]]]
["bitfinex","SOLUSD",1770855917257,[[79.851,2.34131889],[79.85,3.8638939],[79.842,43.83657723],[79.828,4.61729252],[79.827,59.82]],[[79.878,2.45246152],[79.879,12.51893488],[79.885,50.28],[79.89,35.15693055],[79.9,6.54449324]]]
["bitfinex","SOLUSD",1770855944065,[[79.831,2.38984074],[79.83,12.52649946],[79.825,59.82],[79.82,35.18026996],[79.766,50.14652971]],[[79.855,2.66947752],[79.856,12.52254057],[79.866,31.30243157],[79.87,3.86017667],[79.876,50.42]]]
["bitfinex","SOLUSD",1770856004515,[[79.96,60.28],[79.95,2.11170752],[79.948,31.26997465],[79.94,3.84902269],[79.92,53.89866159]],[[79.979,2.66242655],[79.98,3.84902269],[79.981,12.50305431],[79.991,31.25383909],[80.0,3.94902269]]]
["bitfinex","SOLUSD",1770856028136,[[79.937,12.50970886],[79.931,60.64],[79.93,2.08936007],[79.926,31.27889585],[79.92,3.84902269]],[[79.959,2.6804007],[79.96,3.97539269],[79.964,12.50562753],[79.974,31.26034409],[79.979,49.5]]]
["bitfinex","SOLUSD",1770856083398,[[79.824,12.52756063],[79.823,62.9],[79.822,31.3196863],[79.82,3.86483139],[79.818,0.33117959]],[[79.854,2.5176323],[79.855,12.52269738],[79.86,3.86483139],[79.871,31.3006263],[79.88,3.86483139]]]
["bitfinex","SOLUSD",1770856108196,[[79.811,2.67880952],[79.804,12.53058081],[79.803,31.32714308],[79.8,3.86294531],[79.791,62.72]],[[79.839,0.03590373],[79.84,3.86294531],[79.844,49.74],[79.862,106.43359793],[79.871,5.36086188]]]
["bitfinex","SOLUSD",1770856188569,[[79.844,12.52442262],[79.84,3.86623274],[79.836,31.31419409]],[[79.939,361.73831263]]]
["bitfinex","SOLUSD",1770856204303,[[79.863,2.66135929],[79.862,12.52159975],[79.86,3.86623274],[79.855,31.30639854],[79.84,3.86623274]],[[79.896,2.48462099],[79.899,12.5159086],[79.9,53.84623274],[79.91,31.38538322],[81.091,3.49]]]
["bitfinex","SOLUSD",1770856269560,[[79.914,43.79708186],[79.91,10.33241043],[79.906,60.12],[79.897,62.57990066]],[[79.95,12.79932887],[79.952,12.50753379],[79.964,49.82],[79.965,31.2637039],[79.98,66.88369486]]]
["bitfinex","SOLUSD",1770856290047,[[79.836,2.39004195],[79.835,12.52583453],[79.829,31.31686046],[79.82,3.86014052],[79.819,1.38e-06]],[[79.86,3.86014052],[79.874,49.78],[79.878,43.81682064],[79.88,3.86014052],[79.897,62.58105988]]]
["bitfinex","SOLUSD",1770856343923,[[79.892,12.51680541],[79.89,59.82],[79.888,2.48400167],[79.88,10.33657696],[79.873,4.61729252]],[[79.919,2.57035053],[79.92,10.33657696],[79.929,12.5111036],[79.951,49.96],[79.953,50.02962501]]]
["bitfinex","SOLUSD",1770856385968,[[79.938,2.33321679],[79.937,12.50973877],[79.934,59.9],[79.931,31.2768341],[79.92,3.85189121]],[[79.959,2.41951088],[79.969,12.50484562],[79.97,3.95189121],[79.976,31.25969258],[80.613,211.18238176]]]
["bitfinex","SOLUSD",1770856420783,[[80.031,2.41940839],[80.03,3.84661716],[80.012,43.74343848],[80.006,59.98],[80.003,4.61729252]],[[80.06,2.35339214],[80.067,12.48956994],[80.07,3.84661716],[80.079,31.21933149],[80.087,49.24]]]
["bitfinex","SOLUSD",1770856481566,[[79.961,2.33250414],[79.96,3.85089325],[79.943,4.61729252],[79.937,154.2038863],[79.919,5.36086188]],[[79.999,14.90633355],[80.0,3.85089325],[80.006,31.24772681],[80.008,37.58],[80.029,164.9]]]
["bitfinex","SOLUSD",1770856504894,[[79.951,2.29565465],[79.947,60.44],[79.942,43.78174175],[79.933,4.61729252],[79.92,50.0500306]],[[79.985,2.29000986],[79.989,12.50181026],[79.99,3.85089325],[80.0,49.0],[80.006,31.24797795]]]
["bitfinex","SOLUSD",1770856546020,[[80.081,2.3990376],[80.08,3.84042115],[80.063,60.6],[80.061,43.71666604],[80.053,4.61729252]],[[80.12,16.42174842],[80.128,31.25193447],[80.134,48.54],[80.139,7.38562382],[80.144,4.61729252]]]
["bitfinex","SOLUSD",1770856586373,[[80.108,12.48304871],[80.102,2.39186688],[80.1,31.21089356],[80.09,71.03026191],[80.03,5.06518469]],[[80.129,0.26736579],[80.13,10.25026191],[80.138,12.47854772],[80.145,31.19352182],[80.157,48.0]]]
["bitfinex","SOLUSD",1770856637226,[[80.173,2.37051236],[80.172,12.47318265],[80.17,41.44652321],[80.152,62.38146376],[67.0,1.0]],[[80.209,12.46742884],[80.21,10.26290469],[80.212,0.19381453],[80.218,79.02514943],[80.238,62.31493524]]]
["bitfinex","SOLUSD",1770856651049,[[80.251,2.24505898],[80.25,10.26290469],[80.223,210.29396875],[80.22,10.26290469],[80.219,49.24]],[[80.304,0.27560407],[80.309,48.22],[80.326,4.61729252],[80.329,5.36086188],[80.33,112.03784388]]]
["bitfinex","SOLUSD",1770856700004,[[80.218,2.36584166],[80.214,12.4666248],[80.21,10.23489139],[80.207,61.26],[80.2,31.1717017]],[[80.24,22.69757424],[80.253,31.15172305],[80.266,47.62],[80.273,49.83023845],[80.598,337.1999633]]]
["bitfinex","SOLUSD",1770856747344,[[80.075,2.36584166],[80.074,12.48844818],[80.07,0.2],[80.066,61.12],[80.065,31.22424377]],[[80.1,3.83672338],[80.11,12.48290547],[80.115,47.5],[80.119,31.20389216],[80.12,3.83672338]]]
["bitfinex","SOLUSD",1770856799694,[[80.001,1.9825165],[79.982,61.04],[79.981,43.76039308],[79.971,62.52217141]],[[80.03,3.84181788],[80.031,12.49520131],[80.039,31.23481818],[80.04,1.63673422],[80.047,47.9]]]
["bitfinex","SOLUSD",1770856830519,[[80.038,1.84590694],[80.033,12.49470687],[80.023,31.2410182],[80.02,3.84181788],[80.014,60.98]],[[80.059,13.87792287],[80.06,3.84181788],[80.07,79.34304272],[80.15,0.1],[82.387,281.86739356]]]
["bitfinex","SOLUSD",1770856925386,[[80.049,1.66143663],[80.044,12.4931112],[80.04,3.84182922],[80.033,31.23711469],[80.021,59.94]],[[80.072,12.48878836],[80.077,0.94140706],[80.08,3.84182922],[80.082,80.07805375],[102.0,38.595]]]
["bitfinex","SOLUSD",1770856978027,[[80.036,1.52803304],[80.034,12.4946062],[80.026,59.34],[80.021,31.241694],[80.02,3.84108848]],[[80.059,0.69579276],[80.06,3.84108848],[80.069,43.71229814],[80.08,3.84108848],[80.082,6.52832828]]]
["bitfinex","SOLUSD",1770857037624,[[80.095,1.30326407],[80.094,12.48532973],[80.084,31.21722191],[80.08,3.8362804],[80.076,58.88]],[[80.12,17.32283763],[80.132,49.14],[80.135,31.19767749],[80.779,1655.21379205],[81.153,0.26073339]]]
["bitfinex","SOLUSD",1770857125919,[[80.171,1.32074688],[80.17,3.83489292],[80.161,12.47482099],[80.16,58.92],[80.141,49.91155244]],[[80.202,0.98187599],[80.21,3.93489292],[80.212,31.16741068],[80.217,49.56],[80.232,164.9]]]
["bitfinex","SOLUSD",1770857144429,[[80.161,1.23927313],[80.16,3.83101952],[80.154,12.47598373],[80.15,58.94],[80.131,49.91782496]],[[80.196,0.9654512],[80.197,12.46929436],[80.2,3.83101952],[80.208,31.16933523],[80.21,0.1]]]
["bitfinex","SOLUSD",1770857173350,[[80.212,1.34346354],[80.211,12.46703238],[80.201,31.17141117],[80.2,62.63101952],[80.099,12.4629228]],[[80.237,1.14747922],[80.238,12.4629228],[80.24,3.83101952],[80.249,31.15303617],[80.261,49.06]]]
["bitfinex","SOLUSD",1770857227116,[[80.141,1.24713974],[80.14,3.82759458],[80.134,12.47905971],[80.132,31.19852243],[80.125,58.78]],[[80.18,49.0]]]
["bitfinex","SOLUSD",1770857307647,[[80.05,0.2],[80.042,58.96],[80.03,35.2720925],[80.02,4.81729252]],[[80.07,3.83388251],[80.083,31.21786593],[80.097,49.42]]]
["bitfinex","SOLUSD",1770857326375,[[80.023,1.27860897],[80.022,12.49656344],[80.02,3.84266903],[80.019,31.2423616],[80.01,0.2]],[[80.061,1.24015327],[80.066,31.22441663],[80.067,12.48954001],[80.068,6.52972239],[80.117,49.92745995]]]
["bitfinex","SOLUSD",1770857386825,[[80.065,1.34352871],[80.064,12.49000799],[80.063,58.98],[80.05,35.06965513],[80.029,4.61729252]],[[80.087,1.24266816],[80.088,12.4862651],[80.09,3.83946277],[80.095,31.21332336],[80.116,68.93628185]]]
["bitfinex","SOLUSD",1770857416149,[[79.992,1.31947599],[79.991,12.5014064],[79.99,4.03946277],[79.98,31.25758523],[79.96,4.03946277]],[[80.019,1.35380879],[80.027,12.49578267],[80.03,3.83946277],[80.034,31.23672527],[80.036,49.32]]]
["bitfinex","SOLUSD",1770857486333,[[80.057,13.84656831],[80.055,59.24],[80.05,3.84605807],[80.047,31.23158117],[80.007,49.99533925]],[[80.087,1.3799376],[80.088,12.4862651],[80.09,3.84605807],[80.097,31.21248623],[80.113,49.5]]]
["bitfinex","SOLUSD",1770857512104,[[80.054,12.49156819],[80.053,1.37352684],[80.044,31.23275076],[80.04,3.84211764],[80.022,62.48231069]],[[80.077,1.29009225],[80.08,16.3297611],[80.091,6.52307918],[80.093,80.4540001],[80.119,5.36086188]]]
["bitfinex","SOLUSD",1770857577650,[[80.025,1.35843708],[80.02,12.49680059],[80.01,31.24575005],[80.004,59.36],[80.0,3.84251487]],[[80.047,1.35409187],[80.05,3.84251487],[80.055,49.78],[80.062,31.22602512],[101.77,2.47215037]]]
["bitfinex","SOLUSD",1770857611989,[[80.057,1.34949212],[80.056,12.49125612],[80.054,31.22892047],[80.053,59.26],[80.05,3.84251487]],[[80.089,1.32928933],[80.09,3.84251487],[80.091,12.48579864],[80.098,31.21187048],[80.1,49.84]]]
["bitfinex","SOLUSD",1770857715685,[[80.125,12.48049921],[80.124,1.14363396],[80.12,3.83599855],[80.119,31.20325243],[80.11,59.28]],[[80.14,0.1],[80.143,1.19522727],[80.149,12.47681392],[80.16,3.93599855],[80.166,31.1853793]]]
["bitfinex","SOLUSD",1770857743590,[[80.163,60.0],[80.159,1.11709467],[80.156,12.47565593],[80.15,3.83599855],[80.144,31.19369349]],[[80.179,1.20148611],[80.18,12.57200777],[80.19,3.93599855],[80.191,31.17587597],[80.209,165.1378663]]]
["bitfinex","SOLUSD",1770857858694,[[80.101,0.47827059],[80.081,12.48735655],[80.063,49.96053017],[80.055,49.96549576],[80.047,49.97012485]],[[80.129,1.0096348],[80.14,3.83204596],[80.151,31.19148082],[80.16,3.83204596],[80.176,5.36086188]]]
["bitfinex","SOLUSD",1770857921475,[[80.136,0.94651013],[80.135,12.47894178],[80.133,31.19805206],[80.13,3.83865307],[80.119,59.74]],[[80.165,1.03329643],[80.169,12.47364941],[80.17,3.83865307],[80.175,48.62],[80.176,31.18140091]]]
["bitfinex","SOLUSD",1770857949005,[[80.06,0.2],[80.054,0.95126303],[80.052,31.22945571],[80.05,0.2],[80.04,64.0124413]],[[80.079,0.9468376],[80.08,3.8324413],[80.095,48.72],[80.099,31.21142188],[80.126,55.28284747]]]
["bitfinex","SOLUSD",1770858029670,[[80.141,0.73876717],[80.14,3.83953379],[80.137,60.3],[80.127,43.68065695],[80.12,3.83953379]],[[80.176,0.77477784],[80.177,12.4724048],[80.178,31.18078244],[80.18,3.83953379],[80.195,48.42]]]
["bitfinex","SOLUSD",1770858058494,[[80.151,0.73542566],[80.15,3.82948861],[80.143,60.52],[80.136,43.67575121],[80.128,4.61729252]],[[80.188,0.702874],[80.19,3.92948861],[80.192,43.64525138],[80.202,48.44],[80.226,5.36086188]]]
["bitfinex","SOLUSD",1770858117946,[[80.201,0.67012955],[80.2,16.29410831],[80.198,31.1728472],[80.191,60.38],[80.177,62.36154152]],[[80.229,0.61249035],[80.233,12.46376431],[80.24,3.92528038],[80.248,31.15347201],[101.99,2.47215037]]]
["bitfinex","SOLUSD",1770858139159,[[80.2,60.3],[80.199,12.46893288],[80.195,0.67012955],[80.19,3.82528038],[80.188,31.17653552]],[[80.229,0.61249035],[80.23,3.82528038],[80.236,12.46323346],[80.24,0.1],[80.25,0.1]]]
["bitfinex","SOLUSD",1770858196813,[[80.324,0.60059541],[80.323,60.7],[80.321,12.45004419],[80.32,41.33390859],[80.298,54.43147594]],[[80.357,0.60919862],[80.358,12.44433677],[80.36,10.20841059],[80.367,31.10754021],[80.38,212.16]]]
["bitfinex","SOLUSD",1770858209997,[[80.252,73.26065368],[80.249,0.60278105],[80.24,10.22280624],[80.239,31.15657337],[80.193,5.36086188]],[[80.279,0.62526203],[80.28,10.22280624],[80.287,43.59360792],[80.299,47.1],[80.314,49.80501157]]]
["bitfinex","SOLUSD",1770858279406,[[80.281,0.60073557],[80.28,3.82177276],[80.274,60.88],[80.255,155.75353559],[80.253,49.84207639]],[[80.313,47.32],[80.315,12.91313052],[80.32,3.82177276],[80.33,31.12187648],[80.335,6.45478472]]]
["bitfinex","SOLUSD",1770858301418,[[80.264,12.45873173],[80.263,0.62970372],[80.256,31.15000366],[80.25,3.81882232],[80.224,49.85995624]],[[80.289,0.46581827],[80.29,3.81882232],[80.299,12.45345521],[80.32,3.81882232],[80.326,62.24636058]]]
["bitfinex","SOLUSD",1770858372894,[[80.182,0.63128868],[80.181,43.65123906],[80.152,49.90469867],[80.148,49.90734383],[80.144,49.90989324]],[[80.229,0.60043774],[80.23,10.2424013],[80.255,155.75353559],[80.267,49.83403958],[80.269,4.61729252]]]
["bitfinex","SOLUSD",1770858396634,[[80.271,0.62519296],[80.27,10.2424013],[80.263,60.66],[80.252,43.61262024],[80.244,49.84766295]],[[80.301,0.60355846],[80.307,12.45235044],[80.31,10.2424013],[80.313,31.12858885],[80.338,62.23712503]]]
["bitfinex","SOLUSD",1770858465489,[[80.234,0.49753228],[80.233,12.46361801],[80.22,70.92840067],[80.197,99.75373876],[80.183,5.36086188]],[[80.26,10.20840067],[80.261,0.51182519],[80.274,12.45733363],[80.281,31.14093378],[80.291,46.4]]]
["bitfinex","SOLUSD",1770858528071,[[80.303,0.52883823],[80.302,12.45298996],[80.3,3.81771479],[80.292,31.13635231],[80.285,61.06]],[[80.336,12.93114988],[80.34,3.81771479],[80.345,31.11599743],[80.366,45.78],[80.376,42.81086188]]]
["bitfinex","SOLUSD",1770858552109,[[80.261,0.47233341],[80.26,64.72034147],[80.246,4.61729252],[80.243,31.15535813],[80.241,74.77474108]],[[80.293,0.50736635],[80.298,12.45368791],[80.3,3.82034147],[80.308,31.13030025],[80.514,12.45368791]]]
["bitfinex","SOLUSD",1770858620608,[[80.37,4.29528768],[80.367,12.44287381],[80.359,91.79033987],[80.328,99.59128088],[80.302,49.81181129]],[[80.39,0.1],[80.397,0.05114999],[80.4,0.1],[80.41,34.90403908],[80.415,12.43549089]]]
["bitfinex","SOLUSD",1770858643004,[[80.353,0.49799686],[80.349,73.16556267],[80.341,31.11713597],[80.34,3.81308189],[80.331,4.61729252]],[[80.379,0.14738188],[80.38,3.81308189],[80.4,3.91308189],[80.401,88.33179686],[80.406,62.18491773]]]
["bitfinex","SOLUSD",1770858720480,[[80.368,0.4616942],[80.367,12.44291811],[80.366,60.88],[80.361,31.10931188],[80.36,3.81170146]],[[80.398,0.24021489],[80.399,12.43798123],[80.4,3.81170146],[80.407,31.09203984],[80.413,44.4]]]
["bitfinex","SOLUSD",1770858745001,[[80.408,60.94],[80.403,0.45838496],[80.39,34.9063336],[80.37,4.61729252],[80.351,5.36086188]],[[80.429,0.33901454],[80.43,3.80801754],[80.448,43.50636435],[80.457,62.14533789],[80.463,44.28]]]
["bitfinex","SOLUSD",1770858812072,[[80.449,0.45302146],[80.448,12.43038981],[80.447,60.72],[80.44,3.80379071],[80.432,31.0818449]],[[80.479,0.33711458],[80.48,3.80379071],[80.484,43.48690421],[80.49,0.1],[80.538,56.50519406]]]
["bitfinex","SOLUSD",1770858897520,[[80.472,61.44],[80.465,12.42772178],[80.45,3.80340268],[80.446,31.07664671],[80.44,4.61729252]],[[80.489,0.33612799],[80.49,3.90340268],[80.492,12.42359489],[80.497,31.05739899],[80.516,43.36]]]
["bitfinex","SOLUSD",1770858924998,[[80.372,0.49821103],[80.369,12.44257355],[80.36,3.80193522],[80.359,31.11020524],[80.357,61.64]],[[80.397,0.33597437],[80.398,12.43812035],[80.4,3.80193522],[80.409,31.09104702],[80.416,43.22]]]
["bitfinex","SOLUSD",1770858941820,[[80.353,0.46713927],[80.351,12.44526861],[80.34,10.21127336],[80.337,61.62],[80.335,31.11968631]],[[80.379,12.44106047],[80.38,10.54717891],[80.387,31.0998911],[80.4,43.16],[80.411,116.54326106]]]
["bitfinex","SOLUSD",1770858999436,[[80.424,0.45350435],[80.42,10.18827221],[80.418,12.43497109],[80.409,31.09066194],[80.399,60.66]],[[80.449,0.33574515],[80.45,10.18827221],[80.453,12.42961729],[80.46,74.63161485],[80.479,62.12812792]]]
["bitfinex","SOLUSD",1770859040081,[[80.32,22.67255774],[80.314,4.61729252],[80.311,60.74],[80.308,31.13005118],[80.293,99.63489444]],[[80.358,0.50005052],[80.359,12.44415684],[80.36,10.22235854],[80.378,31.10313943],[80.391,49.75707459]]]
["bitfinex","SOLUSD",1770859080212,[[80.37,22.65153513],[80.367,0.06560368],[80.361,60.5],[80.358,31.11066233],[80.311,49.80622641]],[[80.408,0.46722751],[80.409,12.4364188],[80.41,10.20909743],[80.416,44.14],[80.419,31.08744635]]]
["bitfinex","SOLUSD",1770859097546,[[80.441,12.43147151],[80.44,10.18441371],[80.436,60.46],[80.432,0.06559321],[80.429,31.0830301]],[[80.466,0.46722751],[80.468,12.42742944],[80.47,0.1],[80.48,41.24813981],[80.488,44.18]]]
["bitfinex","SOLUSD",1770859154970,[[80.28,0.2],[80.27,0.2],[80.268,0.26556909],[80.26,10.43231201],[80.257,60.56]],[[80.3,10.23231201],[80.319,87.43638854],[80.331,54.41180409],[80.339,112.02614822],[80.34,10.23231201]]]
["bitfinex","SOLUSD",1770859183980,[[80.333,0.46601208],[80.332,12.44833939],[80.33,10.23231201],[80.322,60.48],[80.321,31.12473335]],[[80.364,0.48642048],[80.365,12.44322777],[80.367,31.10729528],[80.368,44.06],[80.37,10.23231201]]]
["bitfinex","SOLUSD",1770859233650,[[80.23,0.2],[80.228,12.95005648],[80.22,3.81920685],[80.215,31.16615891],[80.193,49.879584]],[[80.257,0.46043537],[80.258,12.45981708],[80.26,3.81920685],[80.265,75.32700766],[80.764,243.67361576]]]
["bitfinex","SOLUSD",1770859295786,[[80.28,3.82523136],[80.272,0.45398481],[80.243,4.61729252],[80.24,3.82523136],[80.238,49.85140071]],[[80.309,0.46181409],[80.31,3.82523136],[80.329,43.57085455],[80.334,44.8],[80.336,49.79110379]]]
["bitfinex","SOLUSD",1770859321194,[[80.243,0.49786615],[80.23,3.82523136],[80.223,31.16280507],[80.22,58.46],[80.202,49.873642]],[[80.26,3.82523136],[80.263,0.49718203],[80.276,44.96],[80.28,3.82523136],[80.288,43.59306495]]]
["bitfinex","SOLUSD",1770859385784,[[80.241,0.47728398],[80.24,3.82583184],[80.226,43.62675441],[80.219,4.61729252],[80.213,49.86691964]],[[80.274,0.48565874],[80.277,12.45700722],[80.278,45.1],[80.28,3.82583184],[80.291,31.13706501]]]
["bitfinex","SOLUSD",1770859401288,[[80.251,0.50027879],[80.25,3.82295979],[80.237,54.64],[80.235,12.46328513],[80.22,49.86286616]],[[80.289,0.48466746],[80.29,3.82295979],[80.297,45.04],[80.32,53.62421515],[80.322,5.36086188]]]
["bitfinex","SOLUSD",1770859502188,[[80.251,0.4568658],[80.25,3.81893823],[80.246,12.46168033],[80.245,31.15441172],[80.24,58.82]],[[80.279,0.49934541],[80.284,12.45583937],[80.285,44.74],[80.29,3.81893823],[80.292,31.13638539]]]
["bitfinex","SOLUSD",1770859530406,[[80.275,0.45527358],[80.274,12.45733363],[80.264,31.14685225],[80.26,3.82151057],[80.036,90.00656385]],[[80.297,0.48425271],[80.3,3.82151057],[80.302,12.45300081],[80.309,44.8],[80.32,34.94717707]]]
["bitfinex","SOLUSD",1770859581450,[[80.442,0.38654041],[80.441,12.43147151],[80.44,10.18372429],[80.431,58.84],[80.43,31.08280189]],[[80.469,0.481482],[80.47,12.42704506],[80.48,10.18372429],[80.483,31.06282495],[80.486,44.64]]]
["bitfinex","SOLUSD",1770859610385,[[80.497,59.04],[80.496,12.42291099],[80.49,10.18495974],[80.489,0.48472029],[80.478,31.06429289]],[[80.527,0.48984745],[80.528,12.41804092],[80.53,10.18495974],[80.538,37.88026816],[80.55,44.58]]]
["bitfinex","SOLUSD",1770859667734,[[80.531,12.41757832],[80.528,59.26],[80.525,0.02985536],[80.518,31.04881839],[80.27,110.7773093]],[[80.559,0.51594659],[80.56,10.16201033],[80.57,31.02900113],[80.589,62.04333446],[80.594,44.04]]]
["bitfinex","SOLUSD",1770859691644,[[80.497,0.5236787],[80.496,59.52],[80.49,3.79562624],[80.485,43.48636391],[80.461,49.71341781]],[[80.519,0.52328572],[80.528,42.41804092],[80.53,3.79562624],[80.547,43.66],[80.557,49.65468706]]]
["bitfinex","SOLUSD",1770859742190,[[80.552,59.8],[80.538,12.41645773],[80.535,0.5190444],[80.531,31.0439272],[80.53,3.7967375]],[[80.565,0.52677564],[80.566,30.0],[80.568,12.41187568],[80.57,3.7967375],[80.577,31.0264263]]]
["bitfinex","SOLUSD",1770859844668,[[80.541,0.51310973],[80.54,76.66998598],[80.534,31.04277086],[80.52,3.79394325],[80.512,49.6818573]],[[80.569,0.50656767],[80.58,3.79394325],[80.583,31.02408952],[80.596,43.12],[80.606,6.48979501]]]
["bitfinex","SOLUSD",1770859871879,[[80.518,38.1],[80.512,0.47531422],[80.507,12.4211933],[80.5,3.79394325],[80.495,31.05771202]],[[80.534,0.49802437],[80.535,12.41697311],[80.54,3.79394325],[80.548,31.03742564],[80.56,3.79394325]]]
["bitfinex","SOLUSD",1770859947370,[[80.423,12.43425388],[80.407,60.46]],[[80.469,31.06786464]]]
["bitfinex","SOLUSD",1770859974382,[[80.45,10.71829181],[80.447,12.43046559],[80.435,60.08],[80.431,31.08247497],[80.39,102.3]],[[80.489,0.49727646],[80.49,10.18821881],[80.492,43.48258211],[80.494,42.96],[80.508,62.10594411]]]
["bitfinex","SOLUSD",1770860031536,[[80.49,10.17295784],[80.488,0.48659191],[80.478,12.42566584],[80.477,59.66],[80.463,31.07016444]],[[80.517,0.5205708],[80.518,12.41958319],[80.526,31.04619853],[80.53,10.17295784],[80.532,43.14]]]
["bitfinex","SOLUSD",1770860069950,[[80.469,0.48567705],[80.462,59.48],[80.46,16.22652361],[80.448,31.07590087],[80.427,5.36086188]],[[80.497,0.4981259],[80.498,12.42266888],[80.499,31.05657537],[80.5,3.79812854],[80.52,3.79812854]]]
["bitfinex","SOLUSD",1770860161862,[[80.431,0.18088176],[80.43,63.90484649],[80.412,43.52584191],[80.4,3.80484649],[80.399,4.61729252]],[[80.459,0.50450089],[80.461,12.42844499],[80.47,3.80484649],[80.474,31.06621334],[80.491,4.61729252]]]
["bitfinex","SOLUSD",1770860182769,[[80.481,0.17546154],[80.48,3.80484649],[80.471,43.49378323],[80.459,4.61729252]],[[80.514,0.46078414],[80.517,12.41973744],[80.52,3.80484649],[80.522,31.04774037],[80.537,42.82]]]
["bitfinex","SOLUSD",1770860222688,[[80.58,3.79386497],[80.563,4.61729252],[80.56,3.79386497],[80.551,155.18118954],[80.138,141.17999825]],[[80.61,0.6070608],[80.612,17.36],[80.617,12.4044819],[80.62,3.89386497],[80.627,31.00732127]]]
["bitfinex","SOLUSD",1770860250132,[[80.541,12.41603655],[80.532,0.50481101],[80.53,10.12740199],[80.526,31.04559427],[80.519,4.61729252]],[[80.569,0.48276141],[80.57,10.12740199],[80.577,42.74],[80.58,12.4100273],[80.583,31.02421716]]]
["bitfinex","SOLUSD",1770860300164,[[80.769,0.46961867],[80.766,43.33506672],[80.739,49.54228521],[80.72,49.55382967],[80.687,61.6]],[[80.829,0.46015439],[80.83,10.1621197],[80.832,4.61729252],[80.835,30.0],[80.838,46.34]]]
["bitfinex","SOLUSD",1770860320376,[[80.771,43.33238414],[80.77,10.10583563],[80.769,0.91104725],[80.745,61.6],[80.744,161.00267511]],[[80.801,0.85954314],[80.802,46.1],[80.803,55.78],[80.819,12.37339021],[80.82,10.10583563]]]
["bitfinex","SOLUSD",1770860399551,[[80.718,1.48464829],[80.712,61.6],[80.709,12.39009001],[80.7,10.12306825],[80.697,30.9799636]],[[80.749,45.44],[80.75,10.12306825],[80.765,30.95400235],[80.769,12.38098775],[80.777,54.13689876]]]
["bitfinex","SOLUSD",1770860403677,[[80.701,1.48464829],[80.7,3.77980491],[80.68,47.16106074],[80.67,0.2],[80.663,49.58860703]],[[80.725,12.38775027],[80.74,3.77980491],[80.741,30.96352586],[80.757,4.61729252],[80.759,61.91275291]]]
["bitfinex","SOLUSD",1770860482416,[[80.671,0.39176684],[80.67,0.2],[80.664,59.84],[80.66,16.17854152],[80.644,31.00041033]],[[80.695,1.66517229],[80.7,3.78092219],[80.703,43.36889582],[80.737,164.9],[80.749,49.5368046]]]
["bitfinex","SOLUSD",1770860552908,[[80.783,61.04],[80.778,0.26571402],[80.771,12.38068118],[80.77,3.78052266],[80.762,30.95515217]],[[80.799,1.55141982],[80.8,0.1],[80.809,12.37485923],[80.81,3.78052266],[80.815,30.93514343]]]
["bitfinex","SOLUSD",1770860581812,[[80.771,0.11717932],[80.77,3.77010778],[80.768,73.78103067],[80.755,30.95768733],[80.747,61.6]],[[80.788,30.0],[80.793,12.37735145],[80.795,1.58782525],[80.809,30.93730846],[80.81,3.77010778]]]
["bitfinex","SOLUSD",1770860658106,[[80.65,63.1],[80.643,0.08305186],[80.642,12.40048609],[80.64,0.2],[80.631,61.6]],[[80.669,1.69282715],[80.67,3.77779741],[80.678,12.39495277],[80.686,30.98431825],[80.694,44.6]]]
["bitfinex","SOLUSD",1770860678729,[[80.63,0.2],[80.621,1.73040641],[80.62,0.2],[80.617,63.4],[80.615,12.40456949]],[[80.647,1.75026752],[80.648,30.0],[80.65,3.77779741],[80.658,43.39309181],[80.667,44.4]]]
["bitfinex","SOLUSD",1770860754600,[[80.631,1.92673631],[80.63,3.78755088],[80.628,12.40256544],[80.617,63.16],[80.611,31.01313716]],[[80.659,1.89286183],[80.67,3.78755088],[80.673,75.68936728],[80.681,4.61729252],[80.687,49.57436658]]]
["bitfinex","SOLUSD",1770860767978,[[80.622,1.92673631],[80.62,3.78755088],[80.617,12.40421094],[80.616,63.14],[80.611,30.6610254]],[[80.647,1.89286183],[80.648,12.39956353],[80.66,3.78755088],[80.662,30.99352855],[80.668,44.88]]]
["bitfinex","SOLUSD",1770860861466,[[80.632,0.67442197],[80.631,63.56],[80.63,3.78571553],[80.625,12.40301008],[80.617,30.6610254]],[[80.659,1.8938762],[80.66,12.39771881],[80.665,30.99237587],[80.67,3.78571553],[80.684,45.3]]]
["bitfinex","SOLUSD",1770860883395,[[80.581,1.99054348],[80.57,0.2],[80.566,12.41208418],[80.56,3.78604774],[80.555,63.42]],[[80.6,3.78604774],[80.604,1.45220139],[80.621,4.61729252],[80.631,4.61729252]]]
["bitfinex","SOLUSD",1770860940058,[[80.561,61.6],[80.56,3.79354115],[80.558,12.41338532],[80.552,0.79766209],[80.543,94.19931101]],[[80.579,1.98328847],[80.584,12.40941129],[80.591,31.02090799],[80.594,45.88],[80.6,3.79354115]]]
["bitfinex","SOLUSD",1770860982737,[[80.531,12.41756494],[80.53,3.79354115],[80.527,63.3],[67.169,16.2790704]],[[80.566,2.08595297],[80.567,12.41202973],[80.568,30.0],[80.57,3.79354115],[80.578,31.02583831]]]
["bitfinex","SOLUSD",1770861031063,[[80.571,0.9704263],[80.57,3.79322326],[80.562,107.30480026],[80.535,62.84169615],[80.529,4.61729252]],[[80.6,2.16744555],[80.601,12.40685729],[80.607,31.01505435],[80.609,46.64],[80.61,3.79322326]]]
["bitfinex","SOLUSD",1770861049494,[[80.541,61.6]],[[80.587,2.25909317],[80.588,12.40879535],[80.597,31.01868502],[80.6,3.79322326],[80.604,46.7]]]
["bitfinex","SOLUSD",1770861123749,[[80.536,0.04445488],[80.535,64.68],[80.53,3.79805364],[80.525,43.46476249],[80.48,3.99805364]],[[80.568,2.25909317],[80.569,12.41172162],[80.57,3.79805364],[80.577,31.02647468],[80.589,4.61729252]]]
["bitfinex","SOLUSD",1770861166294,[[80.451,2.24044875],[80.45,0.2],[80.44,3.99805364],[80.431,65.08],[80.408,49.74584327]],[[80.467,30.0],[80.47,2.267297],[80.472,12.42671317],[80.48,3.79805364],[80.487,31.06116277]]]
["bitfinex","SOLUSD",1770861212806,[[80.481,0.24969771],[80.48,3.80159051],[80.462,65.58],[80.452,43.50420125],[80.449,49.72062871]],[[80.497,6.47108989],[80.505,2.34313676],[80.509,12.42099484],[80.521,31.0480293],[80.543,49.66351698]]]
["bitfinex","SOLUSD",1770861284696,[[80.401,57.72008274],[80.4,12.43780835],[80.399,1.14565642],[80.39,3.80663099],[80.388,66.88]],[[80.425,2.51870947],[80.426,12.43379006],[80.43,3.80663099],[80.431,47.52],[80.434,31.08138349]]]
["bitfinex","SOLUSD",1770861307230,[[80.42,3.80581314],[80.417,1.26237993],[80.416,57.72008274],[80.415,12.43539801],[80.405,67.14]],[[80.449,2.66494094],[80.459,47.64],[80.46,3.80581314],[80.466,43.49663211],[80.48,8.42310566]]]
["bitfinex","SOLUSD",1770861357561,[[80.473,2.45793882],[80.472,12.42668257],[80.47,3.80042797],[80.465,57.72008274],[80.454,31.07365699]],[[80.492,2.60681312],[80.498,12.42277796],[80.506,47.68],[80.51,3.90042797],[80.512,31.05150323]]]
["bitfinex","SOLUSD",1770861424000,[[80.501,2.81042295],[80.5,3.79826128],[80.482,105.61367759],[80.48,72.47826128],[80.473,49.70576311]],[[80.538,2.74075785],[80.539,12.41647319],[80.54,51.53826128],[80.55,4.61729252],[80.551,31.03629385]]]
["bitfinex","SOLUSD",1770861521639,[[80.501,2.96001154],[80.5,47.28010477],[80.499,60.04485786],[80.48,3.80184391],[80.474,49.70501878]],[[80.533,2.88484327],[80.539,12.41648573],[80.54,3.80184391],[80.551,31.03639508],[80.573,49.64453406]]]
["bitfinex","SOLUSD",1770861552567,[[80.508,2.87076146],[80.5,3.79734111],[80.497,69.9],[80.48,3.79734111],[80.47,56.95483115]],[[80.536,0.65548213],[80.537,31.04190344],[80.54,3.79734111],[80.542,48.08],[80.573,5.36086188]]]
["bitfinex","SOLUSD",1770861638834,[[80.438,2.93249675],[80.43,0.2],[80.421,56.95483115],[80.42,3.99830899],[80.418,31.08738664]],[[80.459,1.00736337],[80.46,3.79830899],[80.463,48.9],[80.464,12.42791807],[80.466,31.06915592]]]
["bitfinex","SOLUSD",1770861670250,[[80.38,0.2],[80.377,2.87119316],[80.37,0.2],[80.362,12.44367082],[80.36,4.00854567]],[[80.399,0.55587897],[80.4,3.80854567],[80.402,49.24],[80.418,43.52259444],[80.433,49.73089764]]]
["bitfinex","SOLUSD",1770861730509,[[80.373,3.11027552],[80.372,12.44214403],[80.37,4.00890965],[80.361,31.109286],[80.36,0.2]],[[80.398,0.1307641],[80.399,62.27796564],[80.4,3.80890965],[80.409,31.09104702],[80.43,4.61729252]]]
["bitfinex","SOLUSD",1770861754651,[[80.382,3.06413526],[80.38,3.80890965],[80.377,12.44130204],[80.373,19.7],[80.37,0.2]],[[80.406,0.14160946],[80.407,62.5768625],[80.41,3.80890965],[80.421,31.08662465],[80.47,99.41703183]]]
["bitfinex","SOLUSD",1770861832919,[[80.341,2.88334711],[80.34,16.4533131],[80.333,31.12017501],[80.32,3.80628372],[80.313,47.46]],[[80.364,30.0],[80.367,12.44295096],[80.37,2.83482685],[80.373,51.24],[80.38,3.80628372]]]
["bitfinex","SOLUSD",1770861859550,[[80.34,0.2],[80.325,2.88334711],[80.321,12.44989793],[80.08,68.62933264],[79.707,247.06499694]],[[80.357,2.83482685],[80.358,64.0643117],[80.36,3.81283349],[80.367,31.10729528],[80.38,4.61729252]]]
["bitfinex","SOLUSD",1770861936333,[[80.322,12.44988919],[80.32,3.81118262],[80.31,19.7],[80.309,31.12971294],[80.306,66.16]],[[80.354,2.84485638],[80.355,12.4447763],[80.36,3.81118262],[80.363,31.10911924],[80.442,56.1]]]
["bitfinex","SOLUSD",1770862017527,[[80.352,2.63171718],[80.351,12.44539582],[80.35,3.82051133],[80.341,31.11706306],[80.325,64.88]],[[80.385,2.61769574],[80.386,52.72],[80.388,12.43966761],[80.39,3.82051133],[80.398,31.09530087]]]
["bitfinex","SOLUSD",1770862039043,[[80.401,2.63171718],[80.4,3.81068921],[80.378,12.44121525],[80.373,19.7],[80.363,99.547668]],[[80.42,0.1],[80.428,2.61769574],[80.44,0.1],[80.459,102.8],[80.473,49.70644709]]]
["bitfinex","SOLUSD",1770862096697,[[80.571,12.41141353],[80.57,10.15702232],[80.562,2.61708936],[80.561,31.03238539],[80.555,63.82]],[[80.597,2.58505286],[80.606,12.40607632],[80.61,10.15702232],[80.618,52.76],[80.622,31.00901994]]]
["bitfinex","SOLUSD",1770862116924,[[80.514,12.42020021],[80.51,74.21702232],[80.507,2.50250243],[80.5,31.05589468],[80.49,4.61729252]],[[80.539,2.39196254],[80.544,12.41568108],[80.555,31.03478204],[80.566,52.5]]]
["bitfinex","SOLUSD",1770862188792,[[80.496,2.55750934],[80.484,43.48690421],[80.483,19.7],[80.48,3.99777236],[80.46,99.4272499]],[[80.518,2.73856409],[80.52,3.79777236],[80.523,12.41888427],[80.532,31.04387045],[80.537,52.82]]]
["bitfinex","SOLUSD",1770862210428,[[80.392,2.58852969],[80.391,12.43920339],[80.39,0.2],[80.385,31.0999445],[80.38,10.20534382]],[[80.42,10.20534382],[80.425,52.84],[80.427,12.43376598],[80.44,31.07930008]]]
["bitfinex","SOLUSD",1770862275669,[[80.31,0.2],[80.304,2.62987458],[80.29,3.81475421],[80.289,6.50550325]],[[80.329,2.78310117],[80.33,3.81475421],[80.338,52.9],[80.35,43.55942749],[80.36,8.43204673]]]
["bitfinex","SOLUSD",1770862307922,[[80.19,2.88106919],[80.173,31.18229329],[80.17,4.01475421],[80.152,49.90512233],[80.07,140.2502688]],[[80.21,3.81475421],[80.212,53.26],[80.216,2.15497227],[80.225,31.16244614],[80.275,49.82899581]]]
["bitfinex","SOLUSD",1770862385875,[[80.19,2.80284248],[80.184,12.47119624],[80.176,31.18119618],[80.171,62.66],[80.17,3.82617706]],[[80.21,3.82617706],[80.217,12.46618547],[80.218,53.06],[80.228,31.16134212],[80.235,4.61729252]]]
["bitfinex","SOLUSD",1770862415579,[[80.177,2.62340243],[80.176,12.47256036],[80.161,31.18697153],[80.16,3.82749796],[80.158,62.32]],[[80.199,53.34],[80.2,3.82749796],[80.203,2.60350323],[80.205,12.4680752],[80.22,31.16456941]]]
["bitfinex","SOLUSD",1770862456317,[[80.085,2.58514617],[80.083,12.48704469],[80.08,4.02749796],[80.073,62.36],[80.05,19.7]],[[80.119,2.64421208],[80.12,3.82749796],[80.122,12.48103453],[80.131,53.64],[80.154,62.37998655]]]
["bitfinex","SOLUSD",1770862511191,[[80.087,2.45271597],[80.08,4.03795576],[80.078,12.4877101],[80.072,31.22155983],[80.053,4.61729252]],[[80.116,2.69738905],[80.117,12.48174544],[80.119,31.20358466],[80.12,3.83795576],[80.137,52.94]]]
["bitfinex","SOLUSD",1770862573415,[[80.111,2.50303528],[80.11,3.83509316],[80.105,43.69265338],[80.101,19.7],[80.1,62.6]],[[80.135,2.59820371],[80.146,12.47729548],[80.15,3.83509316],[80.156,52.24],[80.161,31.18752906]]]
["bitfinex","SOLUSD",1770862597664,[[80.174,2.37951814],[80.173,32.17302707],[80.17,3.83290534],[80.164,31.18568911],[80.12,3.83290534]],[[80.205,2.4991653],[80.206,12.46789516],[80.21,3.83290534],[80.213,83.28702431],[80.22,0.1]]]
["bitfinex","SOLUSD",1770862674208,[[80.151,2.55859932],[80.149,62.92],[80.148,43.66921195],[80.14,3.83506121],[80.12,53.76001086]],[[80.185,2.4257143],[80.186,12.47100491],[80.19,3.83506121],[80.198,31.17323433],[80.199,46.86]]]
["bitfinex","SOLUSD",1770862759996,[[80.092,2.5158952],[80.089,12.48603217],[80.082,19.7],[80.08,3.8354871],[80.076,63.48]],[[80.113,2.3480962],[80.114,12.48230817],[80.12,3.8354871],[80.128,31.20015067],[80.138,51.12]]]
["bitfinex","SOLUSD",1770862778513,[[80.031,2.41083837],[80.03,3.83731924],[80.022,43.73797205],[80.02,0.2],[80.013,63.76]],[[80.059,2.36417288],[80.068,12.48946318],[80.07,3.83731924],[80.081,82.11875108],[80.09,4.61729252]]]
["bitfinex","SOLUSD",1770862837868,[[80.121,2.30910055],[80.12,12.48115132],[80.11,3.83683764],[80.105,62.82],[80.104,31.20921841]],[[80.158,2.36482378],[80.159,43.663364],[80.16,3.83683764],[80.178,50.76],[80.184,49.88534012]]]
["bitfinex","SOLUSD",1770862864884,[[80.132,2.29909603],[80.131,12.47944938],[80.13,3.83683764],[80.118,31.20364845],[80.093,49.94153015]],[[80.155,2.45591483],[80.158,12.47543487],[80.17,54.27683764],[80.171,31.18356461],[80.18,4.61729252]]]
["bitfinex","SOLUSD",1770862959075,[[80.183,2.32794513],[80.182,19.7],[80.181,12.47172487],[80.18,3.8267846],[80.178,62.72]],[[80.209,2.44479818],[80.213,12.46680712],[80.214,31.16662985],[80.22,3.9267846],[80.223,50.14]]]
["bitfinex","SOLUSD",1770862984110,[[80.163,2.4972221],[80.162,12.47473865],[80.16,3.8267846],[80.144,31.19385106],[80.138,19.7]],[[80.189,62.67055639],[80.192,2.30108587],[80.199,31.17268827],[80.2,3.8267846],[80.719,242.57323183]]]
["bitfinex","SOLUSD",1770863088401,[[80.211,2.50640755],[80.21,3.82731796],[80.209,12.46730402],[80.199,62.66],[80.197,31.17316245]],[[80.237,2.45329365],[80.24,0.1],[80.249,31.1532823],[80.25,3.92731796]]]
["bitfinex","SOLUSD",1770863152548,[[80.234,2.42508469],[80.233,12.46367915],[80.232,19.7],[80.23,3.82467915],[80.226,62.54]],[[80.265,2.49478381],[80.266,12.45857523],[80.27,3.92467915],[80.272,31.14434063],[80.283,50.2]]]
["bitfinex","SOLUSD",1770863195005,[[80.216,62.58],[80.214,12.46654453],[80.211,20.08545717],[80.21,3.823205],[80.201,31.17141764]],[[80.247,2.37516772],[80.248,12.46136975],[80.25,3.823205],[80.256,31.15031897],[80.275,49.78]]]
["bitfinex","SOLUSD",1770863229732,[[80.219,0.3007899],[80.218,12.46603006],[80.211,19.7],[80.21,3.823205],[79.919,137.25866528]],[[80.241,2.3565352],[80.246,12.46178583],[80.25,3.823205],[80.253,31.1517129],[80.274,49.52]]]
["bitfinex","SOLUSD",1770863323321,[[80.174,2.2928938],[80.173,12.47302707],[80.172,64.04],[80.17,4.02909372],[80.16,0.2]],[[80.196,2.43452235],[80.197,12.46929503],[80.21,3.82909372],[80.211,31.16785454],[80.214,48.86]]]
["bitfinex","SOLUSD",1770863357975,[[80.221,2.52443818],[80.22,16.29466035],[80.206,95.52945096],[80.2,3.82909372],[79.792,197.65199755]],[[80.247,2.38644705],[80.248,12.46136975],[80.25,3.82909372],[80.257,31.14993084],[80.26,49.14]]]
["bitfinex","SOLUSD",1770863454363,[[80.291,2.58787665],[80.29,3.81569705],[80.28,12.45632821],[80.268,31.1455901],[80.264,10.92169934]],[[80.314,12.45112931],[80.316,49.9],[80.319,31.12621946],[80.33,3.81569705],[80.378,49.76510951]]]
["bitfinex","SOLUSD",1770863530236,[[80.317,2.57852731],[80.316,12.45081926],[80.31,3.81227798],[80.306,31.1305385],[80.304,62.28]],[[80.349,2.66068472],[80.352,12.44530662],[80.36,3.81227798],[80.362,6.49704722],[80.364,31.10845652]]]
["bitfinex","SOLUSD",1770863552958,[[80.361,2.42050517],[80.36,3.81227798],[80.352,12.44524093],[80.351,31.11328261],[80.334,62.32]],[[80.38,0.1],[80.388,2.61356051],[80.39,0.1],[80.392,12.43907925],[80.4,3.81227798]]]
["bitfinex","SOLUSD",1770863600187,[[80.541,12.41603655],[80.53,10.18099015],[80.529,31.04456389],[80.528,0.06101756],[80.249,69.75920018]],[[80.569,2.65259263],[80.57,10.18099015],[80.573,12.41110545],[80.579,31.0256379],[80.588,27.8]]]
["bitfinex","SOLUSD",1770863612609,[[80.531,0.08554814],[80.53,53.64305397],[80.529,62.34],[80.507,4.61729252],[80.506,49.68539106]],[[80.564,2.65259263],[80.57,22.59271125],[80.585,31.02322138],[80.588,27.8],[80.598,4.61729252]]]
["bitfinex","SOLUSD",1770863675257,[[80.679,62.8],[80.678,0.04252923],[80.671,43.38609909],[80.67,10.1475897],[80.645,49.599552]],[[80.708,2.70259263],[80.709,12.39019192],[80.71,10.1475897],[80.72,30.97146771],[80.738,55.41665257]]]
["bitfinex","SOLUSD",1770863693656,[[80.75,10.17258652],[80.734,62.98],[80.731,43.35385415],[80.715,49.55675953],[80.712,49.55860552]],[[80.77,0.1],[80.777,2.70259263],[80.779,12.379488],[80.788,48.32],[80.79,10.12713872]]]
["bitfinex","SOLUSD",1770863748726,[[80.671,2.65385649],[80.664,12.39710403],[80.662,63.46],[80.66,10.1236306],[80.655,30.99621846]],[[80.699,2.67399695],[80.7,22.5153336],[80.708,30.97600776],[80.715,48.04],[81.261,207.7388935]]]
["bitfinex","SOLUSD",1770863799863,[[80.693,12.39250837],[80.69,2.63247349],[80.682,63.54],[80.68,34.76396248],[80.659,49.59145896]],[[80.719,2.62492931],[80.72,3.77741915],[80.736,47.72],[80.741,43.34848465],[80.753,4.61729252]]]
["bitfinex","SOLUSD",1770863836474,[[80.746,12.38441938],[80.745,65.92062728],[80.74,10.12913185],[80.733,30.96597705],[80.713,49.5578322]],[[80.777,2.51518352],[80.778,12.3796083],[80.78,10.12913185],[80.806,47.24],[80.813,66.48866824]]]
["bitfinex","SOLUSD",1770863859095,[[80.733,2.41650836],[80.732,12.38666204],[80.73,10.12913185],[80.725,63.58],[80.721,30.9705471]],[[80.765,2.40792806],[80.769,12.38098775],[80.77,10.12913185],[80.776,30.94983003],[80.783,51.71729252]]]
["bitfinex","SOLUSD",1770863929276,[[80.677,63.82],[80.676,2.23823629],[80.674,12.395509],[80.66,34.77641561],[80.641,10.92169934]],[[80.699,2.2818926],[80.7,3.78221836],[80.72,3.78221836],[80.727,43.35600232],[80.742,49.54086655]]]
["bitfinex","SOLUSD",1770863976405,[[80.635,2.02932363],[80.631,12.40214423],[80.63,0.2],[80.625,64.02],[80.616,10.92169934]],[[80.655,2.08871483],[80.656,12.39833366],[80.66,3.78221836],[80.669,30.9908391],[80.677,46.08]]]
["bitfinex","SOLUSD",1770864037558,[[80.623,1.89274336],[80.622,43.41246805],[80.62,3.78856965],[80.616,10.92169934],[80.615,63.82]],[[80.664,1.90792065],[80.665,12.39699593],[80.67,3.78856965],[80.671,30.9902032],[80.687,4.61729252]]]
["bitfinex","SOLUSD",1770864138865,[[80.592,12.40817947],[80.586,64.3],[80.58,3.78819543],[80.574,31.02708791],[80.391,69.75920018]],[[80.618,12.40417772],[80.619,1.67809764],[80.62,3.78819543],[80.632,31.00506002],[80.635,45.42]]]
["bitfinex","SOLUSD",1770864164972,[[80.568,12.41187568],[80.56,31.03246136],[80.551,15.8],[80.55,3.78819543],[79.536,1657.89880211]],[[80.59,3.78819543],[80.594,1.61203582],[80.595,12.40778408],[80.603,45.52],[80.609,31.01404103]]]
["bitfinex","SOLUSD",1770864237246,[[80.526,1.58212559],[80.525,77.19850357],[80.52,3.99733696],[80.512,15.8],[80.51,0.2]],[[80.56,5.31954773],[80.571,31.02877851],[80.573,45.16],[80.586,54.25405755],[80.604,5.36086188]]]
["bitfinex","SOLUSD",1770864270261,[[80.575,1.488236],[80.57,3.79733696],[80.568,12.41173576],[80.564,15.8],[80.535,4.61729252]],[[80.599,1.45882493],[80.6,3.79733696],[80.605,43.42162396],[80.624,45.02],[80.626,4.61729252]]]
["bitfinex","SOLUSD",1770864363466,[[80.528,1.23585378],[80.527,12.41819513],[80.52,69.13460114],[80.518,15.8],[80.517,31.04930354]],[[80.557,1.30410025],[80.558,12.41341642],[80.56,3.79460114],[80.567,31.03033302],[80.576,4.61729252]]]
["bitfinex","SOLUSD",1770864395966,[[80.544,1.2748548],[80.522,31.04740365],[80.521,15.8],[80.52,3.99460114],[80.416,12.41249193]],[[80.559,1.25005417],[80.56,16.20772873],[80.576,31.02665758],[80.582,4.61729252],[80.995,242.3620424]]]
["bitfinex","SOLUSD",1770864462116,[[80.405,1.18258041],[80.402,77.71735125],[80.39,3.8011047],[80.38,0.2],[80.37,15.8]],[[80.439,1.14854597],[80.44,3.8011047],[80.457,43.50149769],[80.465,4.61729252],[80.47,49.70847986]]]
["bitfinex","SOLUSD",1770864491978,[[80.411,1.1711896],[80.4,3.80805584],[80.398,43.53342122],[80.397,65.42],[80.391,15.8]],[[80.436,1.19241397],[80.437,12.4320897],[80.44,3.80805584],[80.451,31.07483877],[80.461,44.82]]]
["bitfinex","SOLUSD",1770864583440,[[80.455,1.17367688],[80.454,12.42946279],[80.447,31.0761663],[80.446,65.76],[80.431,15.8]],[[80.479,1.21654313],[80.48,3.80052943],[80.483,12.42506874],[80.491,31.05969119],[80.51,44.6]]]
["bitfinex","SOLUSD",1770864613446,[[80.459,1.27521607],[80.458,43.50095701],[80.454,66.0],[80.44,3.79954774],[80.434,4.61729252]],[[80.49,3.79954774],[80.498,12.42278321],[80.513,31.05127147],[80.522,44.24],[81.034,242.3620424]]]
["bitfinex","SOLUSD",1770864671503,[[80.465,1.32204807],[80.464,12.42791807],[80.462,66.38],[80.45,3.80494097],[80.445,31.07677927]],[[80.495,0.05983768],[80.5,3.80494097],[80.508,43.47394047],[80.509,43.72],[80.52,3.90494097]]]
["bitfinex","SOLUSD",1770864719249,[[80.431,12.43301712],[80.43,1.32204807],[80.418,31.08719763],[80.41,3.80336051],[80.409,66.34]],[[80.45,3.80336051],[80.459,0.10922308],[80.477,4.61729252],[80.48,3.80336051],[80.749,659.19133577]]]
["bitfinex","SOLUSD",1770864800506,[[80.404,1.3891268],[80.381,43.54262822],[80.38,4.00782974],[80.357,49.7777067],[80.348,49.78305946]],[[80.42,3.80782974],[80.44,3.80782974],[80.456,4.61729252],[80.459,43.66],[80.47,5.36086188]]]
["bitfinex","SOLUSD",1770864825348,[[80.466,1.3891268],[80.465,31.06940905],[80.461,15.8],[80.46,3.80782974],[80.387,12.42097156]],[[80.5,3.80782974],[80.509,12.42097156],[80.52,3.90782974],[80.521,31.04803211],[80.524,43.5]]]
["bitfinex","SOLUSD",1770864944439,[[80.413,1.26892257],[80.412,12.43595483],[80.4,3.80246845],[80.398,15.8],[80.397,31.09568765]],[[80.439,30.0],[80.443,12.43119284],[80.444,1.33706059],[80.45,3.80246845],[80.452,43.34]]]
["bitfinex","SOLUSD",1770865008993,[[80.375,12.44167962],[80.37,0.2],[80.363,65.02],[80.362,15.8],[80.36,0.2]],[[80.399,1.35334159],[80.4,3.80229733],[80.418,31.08757645],[80.42,43.4],[81.119,180.0403744]]]
["bitfinex","SOLUSD",1770865032628,[[80.395,1.28446358],[80.394,43.53558722],[80.392,65.22],[80.39,3.81117074],[80.375,62.20839813]],[[80.429,1.34835277],[80.43,3.81117074],[80.433,12.43283128],[80.449,31.07572134],[80.45,43.36]]]
["bitfinex","SOLUSD",1770865145703,[[80.404,1.30702421],[80.403,12.43734686],[80.391,31.09800848],[80.39,3.80698697],[80.385,15.8]],[[80.425,1.34791676],[80.426,12.43379006],[80.43,3.80698697],[80.439,74.1394515],[80.488,12.43348087]]]
["bitfinex","SOLUSD",1770865188644,[[80.378,1.26633005],[80.377,12.44137004],[80.372,31.10534081],[80.37,4.00754638],[80.365,15.8]],[[80.406,1.2069753],[80.41,16.24389713],[80.411,43.64],[80.422,31.08611816],[80.434,4.61729252]]]
["bitfinex","SOLUSD",1770865259402,[[80.335,1.23944297],[80.334,12.44802947],[80.331,0.2455366],[80.33,0.2],[80.32,35.13265502]],[[80.357,30.0],[80.358,1.20932223],[80.362,12.4438097],[80.37,3.8073989],[80.373,31.10497306]]]
["bitfinex","SOLUSD",1770865299619,[[80.351,1.16765956],[80.35,3.81803957],[80.334,43.56810316],[80.329,64.64],[80.32,53.61843597]],[[80.384,12.44030728],[80.386,0.95023852],[80.39,3.81803957],[80.395,31.09681917],[80.423,49.73759055]]]
["bitfinex","SOLUSD",1770865371691,[[80.395,0.13138669],[80.394,43.53558722],[80.393,64.76],[80.39,3.80931625],[80.381,49.76265867]],[[80.429,1.16898434],[80.44,3.80931625],[80.447,12.43059791],[80.46,31.0716673],[80.463,42.96]]]
["bitfinex","SOLUSD",1770865395501,[[80.496,1.15773048],[80.493,43.4820419],[80.492,64.96],[80.49,3.79730337],[80.471,49.70733333]],[[80.529,1.12889612],[80.53,3.79730337],[80.535,12.41699287],[80.55,0.1],[80.552,31.03598985]]]
["bitfinex","SOLUSD",1770865485183,[[80.475,65.62],[80.473,1.00431303],[80.471,12.42669724],[80.457,31.07227597],[80.45,3.80543459]],[[80.494,0.94679802],[80.5,3.80543459],[80.507,12.42128013],[80.512,41.98],[80.514,31.05065458]]]
["bitfinex","SOLUSD",1770865496302,[[80.468,0.96729499],[80.464,15.8],[80.462,12.42813782],[80.46,65.64],[80.456,31.07277659]],[[80.489,0.93299241],[80.49,3.80543459],[80.497,12.42282321],[80.5,41.98],[80.509,31.05250088]]]
["bitfinex","SOLUSD",1770865590496,[[80.391,0.87745278],[80.39,3.80100119],[80.387,43.53937824],[80.383,65.24],[80.367,49.77140349]],[[80.429,30.0],[80.43,3.80100119],[80.432,12.4329053],[80.438,0.37974881],[80.449,31.07574938]]]
["bitfinex","SOLUSD",1770865615293,[[80.473,0.83326276],[80.472,12.42668257],[80.464,65.32],[80.46,3.80100119],[80.459,31.07137529]],[[80.499,0.33413107],[80.5,3.80100119],[80.508,12.42112585],[80.509,41.62],[80.512,31.05129517]]]
["bitfinex","SOLUSD",1770865711259,[[80.481,0.859112],[80.48,3.79761806],[80.472,43.493389],[80.468,65.54],[80.455,4.61729252]],[[80.512,12.42062066],[80.517,42.06],[80.52,3.79761806],[80.527,31.04551687],[80.577,49.64247673]]]
["bitfinex","SOLUSD",1770865733687,[[80.478,0.90240043],[80.475,12.42613178],[80.47,3.79761806],[80.465,31.06940905],[80.464,3.1]],[[80.505,0.09419879],[80.509,12.42097156],[80.51,34.84997088],[80.511,42.14],[80.809,698.58751389]]]
["bitfinex","SOLUSD",1770865848474,[[80.459,31.07154289]],[[80.505,0.20206579],[80.506,12.42143442],[80.509,31.0524705],[80.51,3.80073353],[80.528,62.09056966]]]
["bitfinex","SOLUSD",1770865936096,[[80.432,0.89990316],[80.431,12.43301712],[80.43,0.2],[80.427,65.76],[80.42,34.88307978]],[[80.459,0.88790771],[80.46,3.79639599],[80.464,12.42797689],[80.477,31.0650767],[80.48,3.79639599]]]
["bitfinex","SOLUSD",1770865952368,[[80.485,12.4246754],[80.484,65.76],[80.482,31.06284635],[80.48,3.79801803],[80.464,4.61729252]],[[80.518,0.97740193],[80.52,16.21736026],[80.535,31.04272157],[80.554,62.07057664],[80.555,56.14638879]]]
["bitfinex","SOLUSD",1770866090084,[[80.447,0.99413092],[80.446,12.43069885],[80.444,66.96],[80.44,3.80337284],[80.438,31.07947573]],[[80.469,0.9786944],[80.474,12.42637373],[80.475,30.0],[80.48,3.80337284],[80.483,73.68258941]]]
["bitfinex","SOLUSD",1770866118795,[[80.475,0.96879673],[80.474,12.42637373],[80.468,67.1],[80.46,31.07116518],[80.45,3.80337284]],[[80.499,1.06033258],[80.5,3.80337284],[80.508,12.42112585],[80.514,31.05086309],[80.52,3.80337284]]]
["bitfinex","SOLUSD",1770866205088,[[80.501,13.42585311],[80.496,67.42],[80.494,3.1],[80.493,31.0584065],[80.49,3.79849368]],[[80.527,1.05519466],[80.528,12.41804092],[80.53,3.79849368],[80.54,31.04050531],[80.546,43.2]]]
["bitfinex","SOLUSD",1770866288677,[[80.37,0.2],[80.364,1.09034624],[80.36,0.2],[80.351,31.11312578],[80.35,0.2]],[[80.39,3.80242252],[80.398,12.43812035],[80.409,31.0911204]]]
["bitfinex","SOLUSD",1770866335804,[[80.293,1.08628914],[80.29,0.2],[80.286,12.45534654],[80.281,67.74],[80.275,31.14275368]],[[80.31,3.81095319],[80.313,0.21487838],[80.329,43.57081502],[80.345,48.17729252],[80.348,62.22951397]]]
["bitfinex","SOLUSD",1770866352224,[[80.235,1.08628914],[80.234,12.46354413],[80.232,67.86],[80.224,31.16265572],[80.22,3.81095319]],[[80.26,3.81095319],[80.269,0.6981377],[80.277,12.45689398],[80.278,31.1417823],[80.28,3.81095319]]]
["bitfinex","SOLUSD",1770866428387,[[80.297,0.99987678],[80.296,12.45392049],[80.286,31.13867922],[80.281,3.1],[80.28,3.82148421]],[[80.322,0.69911349],[80.323,12.44985877],[80.33,3.82148421],[80.334,43.62],[80.336,31.11958014]]]
["bitfinex","SOLUSD",1770866492242,[[80.299,1.08647098],[80.294,12.45415214],[80.283,31.13982835],[80.28,3.81728819],[80.277,3.1]],[[80.32,16.26748739],[80.321,17.68],[80.335,31.11983949],[80.354,4.61729252],[80.391,37.45]]]
["bitfinex","SOLUSD",1770866565401,[[80.255,1.08647098],[80.254,12.4604381],[80.252,31.1518716],[80.25,3.82226261],[80.238,65.1]],[[80.286,12.45547168],[80.287,44.4],[80.29,3.82226261],[80.297,31.13444452],[80.314,4.61729252]]]
["bitfinex","SOLUSD",1770866596224,[[80.239,0.92095304],[80.238,12.4629228],[80.23,3.82226261],[80.217,3.1],[79.035,3.49]],[[80.269,0.94131255],[80.278,44.52],[80.28,3.82226261],[100.28,2.47215037],[100.51,2.47215037]]]
["bitfinex","SOLUSD",1770866669605,[[80.162,0.97515227],[80.161,12.47489427],[80.16,3.82515719],[80.154,64.14],[80.153,31.19021975]],[[80.199,0.9928132],[80.2,3.82515719],[80.208,31.16926008],[80.212,12.46696254],[80.215,6.48311485]]]
["bitfinex","SOLUSD",1770866702627,[[80.19,12.47028342],[80.184,31.17828993],[80.18,64.16],[80.17,3.82866298],[80.16,4.61729252]],[[80.217,1.03217453],[80.218,12.46603006],[80.22,3.82866298],[80.228,31.16131806],[80.238,44.56]]]
["bitfinex","SOLUSD",1770866800116,[[80.201,0.95917778],[80.19,3.82798224],[80.184,63.7],[80.176,106.0167631],[80.166,49.89629544]],[[80.226,1.04492063],[80.231,12.4640843],[80.239,44.14],[80.24,34.98483672],[80.251,4.61729252]]]
["bitfinex","SOLUSD",1770866868862,[[80.241,1.00859074],[80.23,3.81956341],[80.226,3.1],[80.225,43.62729821],[80.22,62.92]],[[80.268,0.96307952],[80.27,3.81956341],[80.282,31.14039897],[80.284,44.44],[80.289,12.45500628]]]
["bitfinex","SOLUSD",1770866902183,[[80.256,0.92247396],[80.25,15.56105919],[80.24,34.97575605],[80.237,62.5],[80.222,4.61729252]],[[80.279,0.97491195],[80.282,12.45609227],[80.283,44.46],[80.29,3.91956341],[99.845,2.47215037]]]
["bitfinex","SOLUSD",1770867002464,[[80.263,9.6672319],[80.251,0.91396801],[80.25,65.69945344],[80.249,31.15280364],[80.223,3.1]],[[80.279,0.89015405],[80.289,12.45500628],[80.29,3.91945344],[80.3,0.1],[81.484,3.49]]]
["bitfinex","SOLUSD",1770867044227,[[80.26,0.97903589],[80.251,12.46090391],[80.249,61.96],[80.247,31.15374948],[80.24,3.81987765]],[[80.288,0.02524387],[80.289,12.45500628],[80.29,3.91987765],[80.299,31.13363802],[80.3,0.1]]]
["bitfinex","SOLUSD",1770867132106,[[80.273,0.94164333],[80.272,12.45764401],[80.268,62.2],[80.267,31.14605005],[80.26,3.82129488]],[[80.299,0.11872658],[80.3,3.82129488],[80.303,12.45291331],[80.315,44.0],[80.32,3.82129488]]]
["bitfinex","SOLUSD",1770867160016,[[80.27,12.4579544],[80.269,0.92903589],[80.26,97.19001786],[80.245,3.1],[80.24,3.82129488]],[[80.298,0.065824],[80.299,12.45345521],[80.3,3.82129488],[80.307,43.8],[80.311,31.12925709]]]
["bitfinex","SOLUSD",1770867245330,[[80.443,0.84843925],[80.442,12.43131697],[80.44,3.80805222],[80.432,31.0821305],[80.416,3.1]],[[80.471,43.92],[80.472,0.36348729],[80.48,3.90805222],[80.481,6.44081519],[80.49,31.0600366]]]
["bitfinex","SOLUSD",1770867267046,[[80.493,0.84376424],[80.487,62.02],[80.484,43.48690421],[80.48,3.80805222],[80.471,4.61729252]],[[80.519,0.32039622],[80.52,3.80805222],[80.537,12.41671583],[80.538,7.11363533],[80.554,68.50388746]]]
["bitfinex","SOLUSD",1770867327725,[[80.541,13.12989812],[80.54,10.15034138],[80.539,31.04050511],[80.514,49.68071777],[80.509,5.36086188]],[[80.569,0.41339943],[80.57,10.15034138],[80.587,12.40894933],[80.61,0.1],[80.613,54.23754399]]]
["bitfinex","SOLUSD",1770867353653,[[80.521,0.76407171],[80.52,3.79665104],[80.518,15.51958319],[80.502,62.06],[80.501,4.61729252]],[[80.559,0.38777981],[80.576,43.46],[80.579,164.9],[80.592,414.5],[80.6,3.79665104]]]
["bitfinex","SOLUSD",1770867434225,[[80.471,0.69850831],[80.47,3.79469311],[80.468,62.28],[80.445,4.61729252],[80.44,3.79469311]],[[80.51,3.79469311],[80.511,23.38],[80.513,0.71036824],[80.514,12.42026884],[80.56,3.79469311]]]
["bitfinex","SOLUSD",1770867540441,[[80.462,12.42822698],[80.447,3.1],[80.426,49.73464236]],[[80.513,43.8]]]
["bitfinex","SOLUSD",1770867574972,[[80.561,0.66392643],[80.56,3.80196482],[80.536,43.45882586],[80.527,62.22],[80.52,3.80196482]],[[80.578,6.47471581]]]
["bitfinex","SOLUSD",1770867677256,[[80.564,0.6368863],[80.563,12.412646],[80.551,31.03605026],[80.55,3.79337821],[80.542,3.1]],[[80.589,12.40864137],[80.59,3.79337821],[80.593,43.36],[80.599,31.01775456],[81.003,221.35063696]]]
["bitfinex","SOLUSD",1770867719197,[[80.523,0.6368863],[80.522,12.41896624],[80.513,3.1],[80.511,31.05147425],[80.51,3.79524708]],[[80.55,16.20994334],[80.558,43.78],[80.559,31.03315582],[80.575,6.45740677],[101.99,2.47215037]]]
["bitfinex","SOLUSD",1770867810692,[[80.577,0.6368863],[80.576,12.41064336],[80.57,34.82423516],[80.563,3.1],[80.511,102.3]],[[80.603,44.82],[80.606,12.40610441],[80.608,6.48398302],[80.61,3.79562839],[80.617,31.01094355]]]
["bitfinex","SOLUSD",1770867873754,[[80.521,0.6368863],[80.511,43.47232054],[80.503,59.2],[80.499,3.1],[80.492,49.69431858]],[[80.56,3.78896379],[80.569,45.46],[80.593,4.61729252],[80.596,93.05672737],[80.6,53.41722969]]]
["bitfinex","SOLUSD",1770867987557,[[80.571,0.6368863],[80.57,3.79609025],[80.564,43.44372175],[80.542,4.61729252],[80.54,99.3294007]],[[80.603,12.4065815],[80.607,45.92],[80.61,3.79609025],[80.615,31.01168752],[80.633,4.61729252]]]
["bitfinex","SOLUSD",1770868028695,[[80.561,0.6368863],[80.56,3.79079719],[80.551,12.41449516],[80.533,3.1],[80.349,69.40491331]],[[80.589,11.90864137],[80.598,52.9038578],[80.599,31.01775456],[80.6,3.79079719],[80.621,62.01920423]]]
["bitfinex","SOLUSD",1770868068624,[[80.609,12.40556265],[80.608,57.74],[80.603,3.1],[80.602,31.01660008],[80.6,3.79079719]],[[80.635,0.50245375],[80.64,3.79079719],[80.642,12.40062344],[80.654,30.99686186],[80.665,45.96]]]
["bitfinex","SOLUSD",1770868136268,[[80.629,0.50117354],[80.624,12.40323517],[80.62,3.7877738],[80.613,31.01214701],[80.603,3.1]],[[80.659,43.39255383],[80.66,49.9277738],[80.68,3.7877738],[80.737,55.88],[80.747,12.4035623]]]
["bitfinex","SOLUSD",1770868222849,[[80.48,3.79909893],[80.47,0.2],[80.469,31.06749488],[80.238,159.63130061],[66.0,11.0]],[[80.505,0.45684818],[80.506,12.42143442],[80.515,46.68],[80.517,31.04948171],[80.52,3.79909893]]]
["bitfinex","SOLUSD",1770868251390,[[80.45,0.2],[80.444,0.48455204],[80.44,0.2],[80.439,12.43168069],[80.436,3.1]],[[80.465,0.46258731],[80.466,12.42760917],[80.47,3.79909893],[80.474,46.92],[80.478,31.06439026]]]
["bitfinex","SOLUSD",1770868344967,[[80.482,0.48833342],[80.481,12.42529292],[80.477,31.06457235],[80.474,55.86],[80.47,3.79800134]],[[80.509,0.46377005],[80.51,3.79800134],[80.512,12.42058252],[80.526,47.68],[80.56,10.28847869]]]
["bitfinex","SOLUSD",1770868384898,[[80.495,0.47226475],[80.487,43.48528332],[80.486,3.1],[80.48,3.79800134],[80.462,54.32997318]],[[80.519,0.49653539],[80.52,3.79800134],[80.523,12.41888253],[80.532,6.48037912],[101.56,2.47215037]]]
["bitfinex","SOLUSD",1770868490168,[[80.568,0.48061649],[80.567,12.41202973],[80.565,3.1],[80.557,31.03392628],[80.55,3.79434228]],[[80.589,0.49312898],[80.59,16.20294782],[80.604,31.01594063],[80.622,47.36],[80.628,49.61061903]]]
["bitfinex","SOLUSD",1770868599360,[[80.651,0.45381188],[80.65,3.78800894],[80.641,56.16],[80.639,43.40331601],[80.635,4.61729252]],[[80.67,0.1],[80.68,0.1],[80.682,0.46888349],[80.69,3.88800894],[80.712,45.94]]]
["bitfinex","SOLUSD",1770868627470,[[80.693,0.30989286],[80.692,56.54],[80.69,3.78800894],[80.684,43.37910861],[80.677,3.1]],[[80.718,0.49639726],[80.72,0.1],[80.729,12.38726449],[80.73,3.88800894],[80.745,6.47044643]]]
["bitfinex","SOLUSD",1770868724789,[[80.701,0.1327147],[80.7,12.39157372],[80.699,30.97898022],[80.698,57.32],[80.69,3.78121718]],[[80.729,0.480512],[80.73,3.78121718],[80.737,12.38594707],[80.738,6.97665257],[80.74,0.1]]]
["bitfinex","SOLUSD",1770868761115,[[80.663,0.45647155],[80.662,12.39741142],[80.657,30.99519381],[80.656,57.56],[80.65,3.78260547]],[[80.679,0.45071368],[80.69,16.17575699],[80.701,30.9785924],[80.708,44.42],[80.774,55.84]]]
["bitfinex","SOLUSD",1770868847403,[[80.59,0.2],[80.585,12.40924744],[80.584,0.50196465],[80.57,3.78516483],[80.568,17.34]],[[80.6,3.78516483],[80.623,43.5],[80.629,43.40869909],[80.64,3.78516483],[80.643,49.60151621]]]
["bitfinex","SOLUSD",1770868918376,[[80.555,0.50196465],[80.554,12.41403282],[80.552,31.03585261],[80.55,0.2],[80.54,3.99307212]],[[80.591,12.40833343],[80.602,31.01664006]]]
["bitfinex","SOLUSD",1770868949784,[[80.6,3.79185288],[80.564,4.61729252],[80.561,59.06],[80.56,3.79185288],[80.546,5.36086188]],[[80.632,0.50650439],[80.633,12.4018702],[80.64,3.79185288],[80.656,4.61729252],[80.663,49.58927266]]]
["bitfinex","SOLUSD",1770868965496,[[80.74,10.46849454],[80.711,92.92413672],[80.703,49.56399021],[80.7,59.70695216],[80.696,65.45862343]],[[80.769,0.47040294],[80.78,4.61729252],[80.783,17.34],[80.8,10.140846],[80.808,5.36086188]]]
["bitfinex","SOLUSD",1770869024981,[[80.83,10.10408995],[80.821,12.37302186],[80.819,30.93330893],[80.795,54.12514696],[80.794,49.50855272]],[[80.852,44.52],[80.857,12.36757066],[80.858,0.55643556],[80.87,30.91399833],[80.883,49.45455762]]]
["bitfinex","SOLUSD",1770869061105,[[80.844,0.57318704],[80.843,12.36965476],[80.84,10.08282639],[80.826,1.6],[80.825,4.61729252]],[[80.879,0.53988847],[80.88,10.08282639],[80.884,12.3633846],[80.893,30.90511918],[80.895,44.28]]]
["bitfinex","SOLUSD",1770869102630,[[80.7,12.59142726]],[[80.729,0.56255814],[80.73,10.08282639],[80.732,12.38672923],[80.745,30.96175747],[80.756,4.61729252]]]
["bitfinex","SOLUSD",1770869121331,[[80.842,12.36980777],[80.841,0.55156806],[80.84,10.08282639],[80.835,30.92716308],[80.816,56.7]],[[80.876,0.5710469],[80.877,12.36445466],[80.88,10.18282639],[80.883,44.06],[80.889,30.9069111]]]
["bitfinex","SOLUSD",1770869189402,[[80.806,56.08],[80.795,1.6],[80.794,105.20583209],[80.792,49.50925052],[80.787,102.3]],[[80.867,0.57019179],[80.868,44.34],[80.87,10.07156501],[80.889,105.08236466],[80.896,54.06390081]]]
["bitfinex","SOLUSD",1770869208804,[[80.822,0.53030214],[80.821,12.37302186],[80.82,3.76627169],[80.813,30.9353975],[80.808,1.6]],[[80.853,0.57019179],[80.854,56.80797189],[80.86,3.76627169],[80.87,30.91417248],[81.005,12.37302186]]]
["bitfinex","SOLUSD",1770869265658,[[80.872,12.36521911],[80.87,10.09834047],[80.867,30.91468596],[80.863,0.60337467],[80.851,55.9]],[[80.909,0.60334159],[80.91,10.09834047],[80.914,45.1],[80.917,12.35834249],[80.92,0.1]]]
["bitfinex","SOLUSD",1770869354641,[[81.001,0.70311241],[81.0,43.20987654],[80.995,55.26],[80.99,3.7552389],[80.978,49.39568553]],[[81.032,0.69228965],[81.033,6.44708621],[81.04,3.7552389],[81.042,44.46],[81.043,12.33921919]]]
["bitfinex","SOLUSD",1770869378646,[[80.965,0.67540194],[80.964,12.35116842],[80.955,55.38],[80.954,30.88142578],[80.94,3.75403473]],[[80.989,0.71517526],[80.99,3.75403473],[81.0,12.34575533],[81.007,30.8618973],[81.009,44.18]]]
["bitfinex","SOLUSD",1770869463320,[[80.913,13.13202672],[80.901,30.9019666],[80.894,55.96],[80.89,3.95454733],[80.88,0.2]],[[80.94,3.75454733],[80.943,12.35444102],[80.945,43.54],[80.956,30.88132734],[80.96,3.75454733]]]
["bitfinex","SOLUSD",1770869501476,[[80.869,12.3655674],[80.861,30.91687929],[80.86,3.76137763],[80.827,11.90208752],[80.807,49.50018428]],[[80.909,43.25847556],[80.91,3.76137763],[80.934,61.77937476],[80.936,43.64],[80.937,4.61729252]]]
["bitfinex","SOLUSD",1770869544691,[[80.873,0.78342966],[80.872,12.36521911],[80.868,30.91437856],[80.861,55.82],[80.86,3.76137763]],[[80.91,3.76137763],[80.915,12.35864796],[80.916,43.46],[80.923,30.89361881],[80.925,4.61729252]]]
["bitfinex","SOLUSD",1770869567412,[[80.831,0.78342966],[80.83,3.7639781],[80.813,56.1],[80.811,154.68191209],[80.81,0.2]],[[80.87,3.7639781],[80.876,43.7],[80.896,4.61729252],[80.899,43.26382278],[80.908,60.25721388]]]
["bitfinex","SOLUSD",1770869640968,[[80.82,12.37316506],[80.819,0.74756029],[80.81,0.2],[80.8,3.76309841],[80.786,49.51299596]],[[80.84,3.76309841],[80.858,12.36736006],[80.87,43.96],[80.879,4.61729252],[80.88,3.76309841]]]
["bitfinex","SOLUSD",1770869676533,[[80.816,12.37378736],[80.815,0.73883089],[80.814,30.93523399],[80.807,55.4],[80.787,103.64286624]],[[80.839,0.71424086],[80.84,3.76309841],[80.846,12.36920296],[80.855,44.04],[80.859,30.91821796]]]
["bitfinex","SOLUSD",1770869732890,[[80.901,0.75698443],[80.9,3.76831603],[80.892,43.26756662],[80.88,3.76831603],[80.875,98.91741714]],[[80.929,0.78397346],[80.93,0.1],[80.931,6.45634904],[80.939,12.35509337],[80.957,6.45227035]]]
["bitfinex","SOLUSD",1770869750697,[[80.925,0.78674542],[80.924,12.35727349],[80.922,55.28],[80.914,30.89700175],[80.91,3.75926599]],[[80.969,43.22641998],[80.97,44.02],[80.98,0.1]]]
["bitfinex","SOLUSD",1770869822055,[[80.845,54.98],[80.843,43.29379166],[80.841,0.83545911],[80.84,3.76517061],[80.83,0.2]],[[80.88,3.76517061],[80.899,12.36121351],[80.912,44.1],[80.923,49.43020131]]]
["bitfinex","SOLUSD",1770869835662,[[80.76,0.2],[80.746,30.96112256],[80.74,3.96517061]],[[80.78,4.59014253],[80.788,12.37817779],[80.8,3.76517061],[80.802,30.94005451],[80.807,4.61729252]]]
["bitfinex","SOLUSD",1770869897410,[[80.618,9.78891845],[80.611,86.33302207],[80.61,3.78301029],[80.579,99.28086616],[80.449,30.99479719]],[[80.645,0.82663978],[80.65,16.18230319],[80.659,30.99479719],[80.666,43.78],[81.203,243.9712656]]]
["bitfinex","SOLUSD",1770869947392,[[80.611,0.90736926],[80.6,10.14362612],[80.598,43.42539516],[80.589,55.46],[80.541,49.66355186]],[[80.639,0.94606486],[80.643,12.40033663],[80.65,10.14362612],[80.651,43.46],[80.655,4.61729252]]]
["bitfinex","SOLUSD",1770869964196,[[80.681,0.94692995],[80.674,12.39545605],[80.67,10.14362612],[80.664,30.99257637],[80.653,55.24]],[[80.709,0.94527039],[80.71,0.1],[80.716,43.36195465],[80.72,10.14362612],[80.736,49.54438788]]]
["bitfinex","SOLUSD",1770870008437,[[80.763,0.97198504],[80.762,12.38206087],[80.76,10.10677333],[80.752,30.95894122],[80.729,49.54834792]],[[80.789,0.96047736],[80.79,0.1],[80.794,12.37721052],[80.8,10.20677333],[80.81,30.93698332]]]
["bitfinex","SOLUSD",1770870034334,[[80.661,13.38930983],[80.66,3.98247781],[80.647,55.02],[80.64,3.78247781],[80.434,68.98493782]],[[80.687,0.99709529],[80.688,12.39341661],[80.7,3.78247781],[80.704,30.97777667],[80.705,43.4]]]
["bitfinex","SOLUSD",1770870101310,[[80.721,1.01404332],[80.72,3.77519951],[80.716,54.8],[80.71,30.97487983],[80.682,49.57708872]],[[80.759,0.93262869],[80.76,16.15769154],[80.774,43.52],[80.785,49.51435629],[80.793,49.50932239]]]
["bitfinex","SOLUSD",1770870123345,[[80.731,1.01132039],[80.722,43.35868783],[80.72,3.77454325],[80.712,54.78],[80.704,1.6]],[[80.759,0.96995352],[80.76,3.77454325],[80.768,12.38114104],[80.77,30.95222142],[80.777,43.5]]]
["bitfinex","SOLUSD",1770870176884,[[80.641,1.00447382],[80.64,3.78931805],[80.604,4.61729252],[80.601,54.38],[80.6,3.78931805]],[[80.68,4.73290451],[80.682,44.06],[80.699,43.37104548],[80.736,49.54426934],[80.746,49.53810756]]]
["bitfinex","SOLUSD",1770870237746,[[80.59,0.2],[80.589,0.98961186],[80.588,12.40868686],[80.581,31.02440575],[80.57,3.98782215]],[[80.619,1.00607718],[80.62,3.78782215],[80.622,12.4035623],[80.626,31.0076215],[80.652,54.9566897]]]
["bitfinex","SOLUSD",1770870314298,[[80.653,0.97601326],[80.652,12.39894856],[80.65,3.78627026],[80.645,31.000062],[79.435,3.49]],[[80.685,1.0308504],[80.686,12.39372381],[80.687,44.78],[80.69,3.78627026],[80.7,30.97918929]]]
["bitfinex","SOLUSD",1770870347321,[[80.615,0.9688149],[80.606,0.3],[80.6,50.20627026],[80.549,55.02007012],[80.543,49.66259223]],[[80.638,0.24967743],[80.639,12.40105258],[80.64,3.78627026],[80.654,44.84],[80.669,61.9818602]]]
["bitfinex","SOLUSD",1770870437392,[[80.601,1.01791023],[80.6,47.21023312],[80.597,54.94],[80.59,0.2],[80.578,4.61729252]],[[80.642,0.27789197],[80.644,12.40028939],[80.65,3.78591551],[80.654,44.4],[80.656,30.9959191]]]
["bitfinex","SOLUSD",1770870445802,[[80.611,55.64557476],[80.61,12.40533899],[80.604,0.3],[80.59,3.98591551],[65.9,0.19778026]],[[80.635,0.27781123],[80.636,12.4014088],[80.64,3.78591551],[80.647,30.99932212],[80.654,44.4]]]
["bitfinex","SOLUSD",1770870536773,[[80.576,0.98320257],[80.571,12.41138366],[80.57,0.2],[80.566,55.12],[80.542,0.3]],[[80.597,0.23718566],[80.599,12.40718932],[80.6,3.78617787],[80.608,31.01429138],[80.634,49.60742662]]]
["bitfinex","SOLUSD",1770870561690,[[80.56,1.23123096],[80.548,12.41482638],[80.541,0.3],[80.54,59.17098175],[80.538,31.04106401]],[[80.579,0.02830638],[80.58,3.79098175],[80.599,43.42485638],[80.6,3.79098175],[80.609,49.62232965]]]
["bitfinex","SOLUSD",1770870657081,[[80.558,1.00694994],[80.557,0.3],[80.556,12.41372461],[80.55,59.19223699],[80.547,31.03746924]],[[80.585,0.93007966],[80.586,12.40910331],[80.59,3.79223699],[80.598,31.01818991],[80.619,4.61729252]]]
["bitfinex","SOLUSD",1770870741851,[[80.541,0.91610916],[80.54,55.6],[80.53,0.2],[80.52,0.2],[80.5,49.88936535]],[[80.57,4.49117116],[80.583,43.43363054],[80.584,43.86],[80.6,3.79008582],[80.606,49.62469287]]]
["bitfinex","SOLUSD",1770870759650,[[80.444,1.00533086],[80.443,12.43116241],[80.43,3.79008582],[80.42,4.81729252],[80.406,49.74706074]],[[80.48,3.79008582],[80.489,12.42405794],[80.507,54.30252556],[80.515,49.6804648],[80.522,5.36086188]]]
["bitfinex","SOLUSD",1770870815117,[[80.441,0.93596584],[80.423,54.62],[80.422,43.52042972],[80.42,0.2],[80.408,49.74621617]],[[80.479,0.98527177],[80.48,3.79944218],[80.482,12.42513854],[80.483,31.06271063],[80.486,44.7]]]
["bitfinex","SOLUSD",1770870836235,[[80.42,0.2]],[[80.481,31.06329104]]]
["bitfinex","SOLUSD",1770870861754,[[80.561,1.0012638],[80.56,3.79881482],[80.553,43.44965426],[80.533,53.88],[80.53,62.08799976]],[[80.587,44.86],[80.589,0.92624244],[80.59,0.1],[80.6,3.79881482],[80.603,31.01659273]]]
["bitfinex","SOLUSD",1770870904872,[[80.711,12.38988489],[80.71,10.11803242],[80.705,0.9391492],[80.695,30.98056404],[80.694,53.38]],[[80.736,0.95114998],[80.737,12.38589494],[80.738,6.97665257],[80.74,10.21803242],[80.748,30.96083495]]]
["bitfinex","SOLUSD",1770870969329,[[80.712,12.38973139],[80.711,0.94569504],[80.7,3.77743747],[80.699,30.97922607],[80.695,53.62]],[[80.737,0.99038467],[80.738,12.38574153],[80.74,3.77743747],[80.748,30.96051914],[80.757,44.78]]]
["bitfinex","SOLUSD",1770870996238,[[80.721,1.06984569],[80.72,3.77743747],[80.718,43.36083648],[80.71,53.62],[80.697,49.56759654]],[[80.749,44.78],[80.759,12.38263568],[80.76,3.77743747],[80.774,30.95063969],[102.0,38.595]]]
["bitfinex","SOLUSD",1770871065135,[[80.853,53.86],[80.844,1.04311907],[80.838,30.92577042],[80.801,49.50405196],[80.793,49.50900261]],[[80.879,1.01094758],[80.88,3.76979637],[80.888,12.36277321],[80.91,44.52],[80.912,61.79621985]]]
["bitfinex","SOLUSD",1770871086652,[[80.871,0.97769512],[80.861,43.28413463],[80.86,3.76979637],[80.854,53.84],[80.841,49.47923251]],[[80.899,0.99733435],[80.9,3.76979637],[80.914,12.3588007],[80.92,3.86979637],[80.921,44.28]]]
["bitfinex","SOLUSD",1770871169217,[[80.799,12.37627498],[80.789,0.98711398],[80.785,54.4],[80.783,30.94686907],[80.78,3.77155053]],[[80.819,0.99559193],[80.82,3.77155053],[80.826,12.37225645],[80.838,30.9262531],[80.84,3.77155053]]]
["bitfinex","SOLUSD",1770871198733,[[80.781,0.97497625],[80.78,3.77155053],[80.779,12.37945505],[80.773,54.56],[80.772,30.95106962]],[[80.807,0.94148774],[80.808,12.37501237],[80.818,30.93370288],[80.82,47.37155053],[81.299,207.98331224]]]
["bitfinex","SOLUSD",1770871297827,[[80.762,0.91809781],[80.752,30.95898553],[80.75,3.77405171],[80.746,54.96],[67.0,1.0]],[[80.779,0.95639072],[80.79,3.77405171],[80.797,43.28],[80.799,30.94124858],[101.56,2.47215037]]]
["bitfinex","SOLUSD",1770871400050,[[80.811,0.8884082],[80.802,12.37586184],[80.8,3.77033765],[80.792,51.98],[80.791,30.94404079]],[[80.839,0.89602313],[80.84,3.77033765],[80.848,43.29111418],[80.858,43.22],[80.859,4.61729252]]]
["bitfinex","SOLUSD",1770871431684,[[80.738,12.38562879],[80.735,0.89949773],[80.73,3.77033765],[80.726,30.96891754],[80.67,0.2]],[[80.769,0.89112598],[80.77,3.77033765],[80.776,43.32970188],[80.792,43.22],[80.796,61.88454106]]]
["bitfinex","SOLUSD",1770871534686,[[80.72,3.77527753],[80.712,12.38973139],[80.71,0.2]],[[80.748,43.34472679],[80.76,3.77527753],[80.772,43.86],[81.959,3.49]]]
["bitfinex","SOLUSD",1770871596816,[[80.796,0.91903844],[80.795,12.37691711],[80.793,54.24],[80.78,3.76759505],[80.779,30.94827295]],[[80.819,0.91056554],[80.82,3.76759505],[80.828,30.93005371],[80.84,3.76759505],[80.877,30.93005371]]]
["bitfinex","SOLUSD",1770871652472,[[80.769,0.87749951],[80.763,54.86],[80.751,30.95933302],[80.75,3.77223359]],[[80.792,0.79894599],[80.793,12.37730991],[80.8,3.77223359],[80.802,30.9402021],[80.81,43.98]]]
["bitfinex","SOLUSD",1770871691127,[[80.75,0.78901545],[80.745,12.38462646],[80.743,55.3],[80.737,30.96452248],[80.73,3.77223359]],[[80.776,0.77130494],[80.78,16.15161945],[80.787,30.94582128],[80.791,44.08],[80.853,49.47270603]]]
["bitfinex","SOLUSD",1770871789996,[[80.66,0.2],[80.65,3.97911287],[80.646,12.39973445],[80.441,69.19795307],[66.157,16.59680473]],[[80.686,0.68595595],[80.687,43.37749574],[80.69,3.77911287],[80.704,44.74],[80.755,56.00797105]]]
["bitfinex","SOLUSD",1770871844060,[[80.661,0.49928921],[80.66,3.78047887],[80.655,12.39835502],[80.65,55.5],[80.601,102.3]],[[80.686,0.58427252],[80.693,43.37443181],[80.694,45.52],[80.7,3.78047887],[100.73,2.47215037]]]
["bitfinex","SOLUSD",1770871923309,[[80.631,0.59327274],[80.625,12.40297553],[80.62,3.78619602],[80.618,55.2],[80.613,31.01236056]],[[80.652,0.59058309],[80.653,12.39879483],[80.662,30.99361979],[80.67,3.78619602],[80.674,46.22]]]
["bitfinex","SOLUSD",1770871948335,[[80.582,0.62170522],[80.58,0.2],[80.575,12.41071867],[80.57,3.99032074],[80.56,55.2]],[[80.606,12.40602436],[80.612,31.01275244],[80.615,46.56],[80.62,3.79032074]]]
["bitfinex","SOLUSD",1770872028011,[[80.52,0.2],[80.513,0.57893235],[80.51,0.2],[80.507,12.42121619],[80.492,31.0588275]],[[80.535,0.62246396],[80.536,12.41680739],[80.54,3.79470282],[80.545,31.03854987],[80.552,47.76]]]
["bitfinex","SOLUSD",1770872061748,[[80.498,0.58782001],[80.495,12.42303017],[80.491,53.66],[80.485,31.20453987],[80.463,4.61729252]],[[80.529,0.55724026],[80.53,3.79470282],[80.532,43.46098444],[80.552,48.04],[80.553,62.07125914]]]
["bitfinex","SOLUSD",1770872144813,[[80.531,0.5865417],[80.53,3.79538578],[80.524,12.41865779],[80.52,53.64]],[[80.566,43.44264328],[80.58,3.79538578],[100.06,2.47215037]]]
["bitfinex","SOLUSD",1770872171021,[[80.466,0.55176996],[80.462,12.42809581],[80.451,84.51449596],[80.45,3.99538578],[80.415,5.36086188]],[[80.493,0.55440159],[80.494,12.4232862],[80.51,3.79538578],[80.511,48.64],[80.538,5.36086188]]]
["bitfinex","SOLUSD",1770872257086,[[80.435,0.53307992],[80.434,43.51393688],[80.43,3.80392484],[80.42,0.2],[80.069,1214.06180444]],[[80.469,0.55087533],[80.47,3.80392484],[80.471,12.42685692],[80.481,49.02],[80.486,31.06155331]]]
["bitfinex","SOLUSD",1770872351367,[[80.377,13.02006367],[80.375,52.92],[80.37,3.80330575],[80.363,31.1087355],[80.34,0.2]],[[80.407,0.55173235],[80.408,12.43657347],[80.41,3.80330575],[80.42,31.08679432],[80.435,48.92]]]
["bitfinex","SOLUSD",1770872380301,[[80.355,0.24930533],[80.354,12.44493117],[80.35,3.80905889],[80.344,31.11620033],[80.343,52.98]],[[80.384,0.57275677],[80.385,12.44013186],[80.395,79.95658493],[80.4,3.80905889],[80.439,102.8]]]
["bitfinex","SOLUSD",1770872451482,[[80.319,0.60436873],[80.31,3.81197756],[80.301,43.58600764],[80.3,62.46650062],[80.265,102.3]],[[80.347,0.60086709],[80.357,12.44459153],[80.36,3.81197756],[80.361,31.10983098],[80.371,26.56]]]
["bitfinex","SOLUSD",1770872480821,[[80.345,0.60436873],[80.344,12.44648013],[80.333,31.12017393],[80.33,3.81197756],[80.321,62.24964493]],[[80.369,0.60086709],[80.37,3.81197756],[80.377,12.44139408],[80.387,31.09986613],[80.388,48.92]]]
["bitfinex","SOLUSD",1770872535658,[[80.394,12.43859767],[80.393,0.62345451],[80.382,31.10132315],[80.38,56.17086073],[80.363,62.21724093]],[[80.419,0.64891584],[80.42,3.81086073],[80.425,12.43409146],[80.437,31.08035753],[80.44,3.81086073]]]
["bitfinex","SOLUSD",1770872584693,[[80.376,0.6873274],[80.375,12.44167962],[80.37,3.80277459],[80.367,31.10706572],[80.363,52.34]],[[80.407,0.67000665],[80.408,12.43657347],[80.41,3.80277459],[80.424,48.34],[80.426,31.08447516]]]
["bitfinex","SOLUSD",1770872652154,[[80.43,4.42424594],[80.419,83.72704172],[80.4,3.8027197],[80.364,102.3],[80.25,12.21512012]],[[80.458,0.60987184],[80.459,12.42884364],[80.468,31.06825073],[80.47,3.9027197],[80.48,0.1]]]
["bitfinex","SOLUSD",1770872681880,[[80.437,0.6222989],[80.436,12.43217119],[80.43,3.8016651],[80.427,31.08377736],[80.426,52.76]],[[80.464,0.64678239],[80.465,12.42776362],[80.47,3.9016651],[80.479,31.0641542],[80.48,0.1]]]
["bitfinex","SOLUSD",1770872799516,[[80.427,0.57578792],[80.426,12.43379006],[80.422,31.08602123],[80.42,3.80372431],[80.406,51.8]],[[80.454,0.5337569],[80.455,48.6],[80.457,12.42901107],[80.46,3.80372431],[80.466,31.06939827]]]
["bitfinex","SOLUSD",1770872889163,[[80.421,0.42662422],[80.42,3.80698421],[80.412,12.43595483],[80.404,83.0727112],[80.4,3.80698421]],[[80.444,0.49430476],[80.445,12.43099449],[80.455,31.07347908],[80.457,48.32],[80.46,3.80698421]]]
["bitfinex","SOLUSD",1770872928683,[[80.361,0.52230936],[80.36,3.81537115],[80.353,52.18],[80.352,12.44524093],[80.344,31.11609005]],[[80.393,0.5163763],[80.4,34.9100676],[80.405,48.54],[80.411,4.61729252],[80.419,62.17446794]]]
["bitfinex","SOLUSD",1770872952527,[[80.408,12.43657347],[80.386,52.22]],[[80.435,0.50939321],[80.439,12.43181303],[80.44,3.81537115],[80.455,79.61345157],[80.542,49.66395778]]]
["bitfinex","SOLUSD",1770873031035,[[80.354,0.48881926],[80.353,12.44508605],[80.352,52.44],[80.329,4.61729252],[80.32,0.2]],[[80.389,0.46454259],[80.39,3.81054746],[80.405,43.52963123],[80.42,4.61729252],[80.426,47.88]]]
["bitfinex","SOLUSD",1770873082863,[[80.233,0.49131759],[80.232,12.46385482],[80.23,3.81107721],[80.228,31.16083393],[80.207,52.56]],[[80.26,3.81107721],[80.268,0.44502996],[80.27,12.45807892],[80.28,51.21107721],[80.29,4.61729252]]]
["bitfinex","SOLUSD",1770873113000,[[80.205,0.50581699],[80.204,43.63872125],[80.2,3.82390552],[80.198,52.56],[80.158,5.36086188]],[[80.237,0.44857818],[80.24,3.82390552],[80.251,47.44],[80.259,31.14916117],[80.349,49.7830239]]]
["bitfinex","SOLUSD",1770873177746,[[80.183,0.46667974],[80.177,12.4724048],[80.176,53.28],[80.174,31.18185644],[80.17,3.83121338]],[[80.209,0.4576338],[80.21,3.83121338],[80.216,12.46634087],[80.226,31.16230655],[80.24,3.83121338]]]
["bitfinex","SOLUSD",1770873198068,[[80.131,0.46667974],[80.121,12.48103629],[80.112,53.34],[80.11,3.83121338],[80.107,31.20789789]],[[80.15,3.83121338],[80.157,0.4576338],[80.158,12.47536116],[80.169,31.18412353],[80.18,4.61729252]]]
["bitfinex","SOLUSD",1770873230696,[[79.97,0.48342561],[79.969,31.26196844],[79.88,5.0304364],[79.878,50.07575035],[79.84,102.3]],[[80.009,0.49579453],[80.01,3.84049375],[80.038,46.08],[80.04,3.84049375],[80.046,4.61729252]]]
["bitfinex","SOLUSD",1770873263131,[[79.921,0.50719438],[79.92,54.10557826],[79.9,53.66],[79.897,62.57986941],[79.868,306.4]],[[79.969,12.50484562],[79.97,10.31178447],[79.985,31.25610345],[79.989,4.61729252],[80.04,10.31178447]]]
["bitfinex","SOLUSD",1770873317367,[[79.881,0.5306497],[79.88,10.34233895],[79.862,53.6],[79.845,106.45625899],[79.835,4.61729252]],[[79.92,10.34233895],[79.934,31.16],[79.951,4.61729252],[79.952,17.22547906],[79.953,43.77571822]]]
["bitfinex","SOLUSD",1770873337787,[[79.914,12.51345196],[79.913,0.5306497],[79.909,53.88],[79.903,31.28790125],[79.9,3.85412273]],[[79.94,3.85412273],[79.946,12.50845645],[79.955,45.32],[79.96,35.11986136],[79.964,10.31424287]]]
["bitfinex","SOLUSD",1770873406780,[[79.895,0.5306497],[79.894,54.1],[79.891,12.51697498],[79.877,31.29784027],[79.87,10.32760679]],[[79.919,0.03277149],[79.92,10.32760679],[79.93,43.78838044],[79.944,44.78],[79.953,62.53734888]]]
["bitfinex","SOLUSD",1770873419087,[[79.855,0.54374602],[79.854,12.5228542],[79.841,31.31215042],[79.84,3.86002669],[79.834,54.3910814]],[[79.878,0.03446817],[79.879,12.51893488],[79.88,3.86002669],[79.888,31.29381133],[79.905,49.39729252]]]
["bitfinex","SOLUSD",1770873467048,[[79.714,56.68],[79.71,10.38660029],[79.701,0.52829122],[79.696,43.91688415],[79.68,10.38660029]],[[79.739,0.53464426],[79.75,10.38660029],[79.77,4.61729252],[79.773,37.61],[79.853,50.09250091]]]
["bitfinex","SOLUSD",1770873488064,[[79.681,0.55531031],[79.674,56.36],[79.672,12.55134519],[79.67,10.36608031],[79.649,62.77526578]],[[79.709,12.54563474],[79.71,10.36608031],[79.716,0.02208585],[79.717,31.36104382],[79.732,62.71053099]]]
["bitfinex","SOLUSD",1770873547104,[[79.693,0.57730388],[79.69,53.16],[79.674,31.37750162],[79.666,62.76174959],[79.635,4.61729252]],[[79.729,12.54248767],[79.746,4.61729252]]]
["bitfinex","SOLUSD",1770873567133,[[79.766,0.59084566],[79.765,12.53682692],[79.762,55.48],[79.76,10.37248089],[79.757,31.34492899]],[[79.79,10.37248089],[79.795,12.53211354],[79.797,0.58575738],[79.803,31.32753239],[79.809,62.6]]]
["bitfinex","SOLUSD",1770873626311,[[79.882,55.4],[79.877,0.62638221],[79.86,3.8690683],[79.843,4.61729252],[79.825,56.44]],[[79.909,0.59239536],[79.91,3.8690683],[79.919,12.51266907],[79.92,0.1],[79.928,31.27821761]]]
["bitfinex","SOLUSD",1770873673946,[[80.221,0.60429813],[80.22,10.28446686],[80.202,43.63980947],[80.201,55.4],[80.187,62.35373904]],[[80.24,0.2510814],[80.252,0.61061848],[80.258,12.459918],[80.26,10.28446686],[80.268,31.14571643]]]
["bitfinex","SOLUSD",1770873681068,[[80.146,55.36],[80.139,0.6179711],[80.13,10.28446686],[80.113,62.41170768],[80.099,4.61729252]],[[80.17,10.28446686],[80.178,0.5873386],[80.179,12.47209369],[80.18,31.17993819],[80.19,4.61729252]]]
["bitfinex","SOLUSD",1770873746608,[[80.135,0.59285332],[80.13,55.38],[80.121,31.20254427],[80.12,10.2600713],[80.067,102.3]],[[80.163,13.07702941],[80.165,62.6],[80.17,10.2600713],[80.174,31.18236302],[80.18,4.61729252]]]
["bitfinex","SOLUSD",1770873772237,[[80.133,0.65634691],[80.131,12.47949573],[80.124,55.38],[80.12,10.2600713],[80.115,31.2049336]],[[80.159,0.59434492],[80.16,22.7352569],[80.17,31.18411797],[80.177,62.6],[80.25,56.32]]]
["bitfinex","SOLUSD",1770873844035,[[80.126,55.6],[80.12,3.87724114],[80.111,31.20661186],[80.092,62.4280449],[80.089,4.61729252]],[[80.159,0.65225557],[80.16,3.83180186],[80.164,43.66049597],[80.18,4.61729252],[80.185,44.4]]]
["bitfinex","SOLUSD",1770873883073,[[80.151,0.68054151],[80.15,10.24209877],[80.125,43.68174725],[80.114,56.14],[80.11,0.2]],[[80.18,0.62358763],[80.181,44.66],[80.19,41.41844329],[80.2,4.61729252],[80.217,62.6]]]
["bitfinex","SOLUSD",1770873930214,[[80.181,0.67137581],[80.18,10.26388689],[80.172,43.65613929],[80.163,55.26],[80.1,10.26388689]],[[80.215,0.72553129],[80.219,43.63056133],[80.22,10.26388689],[80.223,44.88],[80.245,62.6]]]
["bitfinex","SOLUSD",1770873947637,[[80.193,0.67137581],[80.19,10.26388689],[80.182,31.17906762],[79.446,207.07725556],[65.144,16.9133783]],[[80.221,0.72553129],[80.222,12.46540849],[80.226,45.08],[80.23,10.26388689],[80.234,31.15907796]]]
["bitfinex","SOLUSD",1770874012501,[[80.151,0.74783385],[80.15,10.26158163],[80.149,12.47674785],[80.142,31.19435301],[80.14,0.2]],[[80.189,0.74784462],[80.19,10.26158163],[80.2,43.64089775],[80.212,4.61729252],[100.0,12.23]]]
["bitfinex","SOLUSD",1770874050236,[[80.225,12.46494234],[80.22,3.82160789],[80.218,0.71752349],[80.216,31.16546598],[80.203,62.34115946]],[[80.259,0.78412214],[80.26,3.82160789],[80.271,62.6],[80.272,46.12],[80.276,43.59958143]]]
["bitfinex","SOLUSD",1770874105095,[[80.12,10.26975067],[80.118,12.48158965],[80.117,0.79261001],[80.11,0.2],[80.107,31.20797073]],[[80.149,12.47676203],[80.15,10.26975067],[80.158,31.18840994],[80.173,46.52],[80.184,4.61729252]]]
["bitfinex","SOLUSD",1770874123313,[[80.14,10.26975067],[80.112,62.41200187],[80.107,53.2],[80.102,4.61729252],[80.092,5.36086188]],[[80.177,0.73330068],[80.178,46.82],[80.18,10.26975067],[80.187,4.61729252],[80.199,43.6414419]]]
["bitfinex","SOLUSD",1770874193459,[[80.281,0.76121554],[80.271,12.45769023],[80.264,31.14721419],[80.239,52.04],[80.191,102.3]],[[80.306,0.77185611],[80.309,43.5816658],[80.31,58.4101574],[80.32,0.1],[80.335,37.48]]]
["bitfinex","SOLUSD",1770874262331,[[80.281,0.81874962],[80.276,12.45698541],[80.27,3.82240992],[80.263,31.14729512],[80.25,62.3047273]],[[80.303,34.68859556],[80.304,12.45267981],[80.306,48.88],[80.31,3.82240992],[80.319,31.12604132]]]
["bitfinex","SOLUSD",1770874303363,[[80.413,0.54585271],[80.411,31.09027371],[80.389,50.6]],[[80.444,0.86253539],[80.446,49.3],[80.45,3.91681123],[80.46,0.1],[80.825,162.5098338]]]
["bitfinex","SOLUSD",1770874343501,[[80.513,0.80142012],[80.51,10.18181201],[80.488,4.61729252],[80.472,29.22],[80.468,17.36589913]],[[80.532,4.2092034],[80.55,0.43796322],[80.556,12.41378536],[80.56,31.03279159],[80.58,10.18181201]]]
["bitfinex","SOLUSD",1770874356116,[[80.61,10.18181201],[80.601,0.52183465],[80.584,64.10339803],[80.58,10.18181201],[80.49,5.07195304]],[[80.633,0.87806428],[80.642,31.0014882],[80.649,12.39940978],[80.65,59.76181201],[80.662,61.98735044]]]
["bitfinex","SOLUSD",1770874408764,[[80.58,10.13615817],[80.578,0.56543652],[80.558,31.03329795],[80.531,62.08772058],[80.512,5.36086188]],[[80.595,12.40771778],[80.607,0.88753136],[80.61,31.0135276],[80.62,10.13615817]]]
["bitfinex","SOLUSD",1770874432670,[[80.611,0.60586761],[80.602,12.40661429],[80.595,31.01915488],[80.58,72.18967685]],[[80.634,50.18],[80.641,12.40073098],[80.643,0.94606375],[80.648,30.99890883],[80.66,10.13954034]]]
["bitfinex","SOLUSD",1770874500647,[[80.511,0.66831157],[80.502,31.0550156],[80.5,3.78866945],[80.494,48.16],[80.482,62.1250007]],[[80.549,1.01629265],[80.569,43.44102569],[80.582,4.61729252]]]
["bitfinex","SOLUSD",1770874518161,[[80.521,12.41912047],[80.52,4.47314198],[80.512,79.11127186],[80.496,62.11425523],[80.468,5.36086188]],[[80.557,1.01629265],[80.558,12.41341642],[80.56,3.79637569],[80.564,31.03145554],[80.569,51.02]]]
["bitfinex","SOLUSD",1770874599913,[[80.493,0.90095208],[80.492,60.72353969],[80.49,3.99357702],[80.483,31.06218096],[80.42,5.23020439]],[[80.527,0.94160506],[80.528,12.41804092],[80.53,3.79357702],[80.538,31.0412476],[80.541,51.88]]]
["bitfinex","SOLUSD",1770874627759,[[80.42,0.2],[80.41,0.2],[80.403,48.42],[80.4,3.99357702],[80.395,55.96]],[[80.44,3.79357702],[80.447,0.96350742],[80.448,43.50636435],[80.458,52.32],[80.462,62.1416409]]]
["bitfinex","SOLUSD",1770874707208,[[80.409,0.74125077],[80.408,12.43642619],[80.4,3.80040271],[80.399,31.09481492],[80.194,89.7334774]],[[80.435,0.98197817],[80.437,12.43222073],[80.44,3.80040271],[80.448,31.07599831],[80.455,4.61729252]]]
["bitfinex","SOLUSD",1770874729324,[[80.352,13.38967468],[80.345,31.11581305],[80.34,3.80040271],[80.325,62.24636117],[80.32,4.00040271]],[[80.386,0.94890097],[80.387,12.43982235],[80.389,31.09890126],[80.39,3.80040271],[80.401,4.61729252]]]
["bitfinex","SOLUSD",1770874818594,[[80.435,0.94996878],[80.432,12.43278579],[80.43,3.81153848],[80.428,37.98],[80.422,31.08595544]],[[80.469,1.02274454],[80.47,3.81153848],[80.473,43.49284853],[80.48,0.1],[80.482,51.98]]]
["bitfinex","SOLUSD",1770874886078,[[80.453,0.84831022],[80.452,12.42977178],[80.451,48.04],[80.45,3.80061394],[80.438,31.07953261]],[[80.489,0.97221088],[80.49,3.80061394],[80.492,43.48258211],[80.498,52.54],[80.501,4.61729252]]]
["bitfinex","SOLUSD",1770874935416,[[80.571,0.98388812],[80.57,3.80061394],[80.561,12.41295415],[80.521,5.36086188],[80.52,3.80061394]],[[80.599,0.99388425],[80.61,3.80061394],[80.611,12.40525486],[80.622,4.61729252],[80.63,0.1]]]
["bitfinex","SOLUSD",1770875031017,[[80.621,0.98663038],[80.62,3.79060656],[80.612,12.40510097],[80.605,31.01534401],[80.6,3.79060656]],[[80.645,0.96597958],[80.65,0.1],[80.66,3.79060656],[80.666,30.99228893],[80.68,37.69060656]]]
["bitfinex","SOLUSD",1770875051028,[[80.581,0.98663038],[80.58,31.22],[80.57,3.79060656],[80.56,31.03250307],[80.52,3.79060656]],[[80.609,0.96597958],[80.61,3.79060656],[80.624,43.41139114],[80.632,4.61729252],[80.637,99.40696452]]]
["bitfinex","SOLUSD",1770875089955,[[80.578,0.96478888],[80.571,12.41138903],[80.57,58.77404574],[80.56,31.03240211],[80.544,62.07739509]],[[80.598,12.40725576],[80.599,0.99982363],[80.609,31.01428943],[80.61,10.15404574],[80.619,4.61729252]]]
["bitfinex","SOLUSD",1770875137109,[[80.631,0.938683],[80.63,10.16351655],[80.622,12.40354333],[80.612,48.72],[80.61,31.01352189]],[[80.647,0.1300274],[80.65,0.1],[80.655,12.39848738],[80.656,5.59427008],[80.659,30.99505842]]]
["bitfinex","SOLUSD",1770875217489,[[80.602,0.93909529],[80.601,12.40674889],[80.6,3.78860669],[80.586,48.4],[80.585,31.02293647]],[[80.625,0.97439224],[80.627,12.40293574],[80.629,33.9],[80.637,31.00319141],[80.64,3.78860669]]]
["bitfinex","SOLUSD",1770875243634,[[80.52,0.2],[80.511,12.42057699],[80.51,3.98860669],[80.508,0.92439763],[80.503,48.08]],[[80.544,0.99944378],[80.545,12.41541995],[80.55,3.78860669],[80.555,31.03488164],[80.559,33.9]]]
["bitfinex","SOLUSD",1770875284255,[[80.551,0.94123703],[80.55,3.79608447],[80.531,12.41742493],[80.52,3.79608447],[80.5,5.56086188]],[[80.577,12.41059816],[80.59,3.79608447],[80.635,33.9],[80.64,3.79608447],[80.66,102.8]]]
["bitfinex","SOLUSD",1770875368548,[[80.52,0.2],[80.51,12.42075323],[80.5,35.04154118],[80.498,48.5],[80.49,0.2]],[[80.538,12.41649904],[80.539,1.01094286],[80.55,3.78588765],[80.554,31.03508205],[80.56,54.2]]]
["bitfinex","SOLUSD",1770875454330,[[80.481,12.76610225],[80.48,3.79932302],[80.477,48.4],[80.468,31.06800708],[80.376,12.42523258]],[[80.507,0.97017711],[80.508,12.42112585],[80.516,31.04997878],[80.519,54.54],[80.52,3.79932302]]]
["bitfinex","SOLUSD",1770875489378,[[80.474,0.31892523],[80.473,12.42652815],[80.466,48.58],[80.46,1e-08],[66.157,16.59680473]],[[80.496,0.91410997],[80.497,12.42282321],[80.509,33.9],[80.51,3.79932302],[80.522,4.61729252]]]
["bitfinex","SOLUSD",1770875617484,[[80.471,12.42683699],[80.47,3.7994309],[80.466,31.06891002],[80.447,111.4725113],[80.44,3.9994309]],[[80.515,0.89962225],[80.516,4.61729252],[80.519,31.04867516],[80.523,45.12066831],[80.527,79.20080336]]]
["bitfinex","SOLUSD",1770875639790,[[80.521,31.04780119],[80.52,3.7994309],[80.514,12.42020021],[80.513,49.64],[80.507,62.1057042]],[[80.553,0.89962225],[80.56,3.7994309],[80.562,12.41291649],[80.577,31.02629719],[80.583,38.51729252]]]
["bitfinex","SOLUSD",1770875722764,[[80.591,0.75517917],[80.59,3.79800006],[80.584,12.40941129],[80.583,31.02355317],[80.582,50.04]],[[80.61,0.1],[80.614,0.89777316],[80.62,0.1],[80.623,12.40355055],[80.63,3.89800006]]]
["bitfinex","SOLUSD",1770875747085,[[80.572,62.65124541],[80.566,0.63464657],[80.561,31.03211406],[80.56,3.78982634],[80.495,62.09941311]],[[80.597,0.83346625],[80.602,12.40670879],[80.61,3.78982634],[80.611,33.9],[80.613,31.01249329]]]
["bitfinex","SOLUSD",1770875811829,[[80.568,50.64],[80.566,0.85815504],[80.56,12.4129786],[80.55,3.79181807],[80.548,31.03718079]],[[80.589,0.81574828],[80.59,3.79181807],[80.594,12.40787155],[80.598,31.01828459],[80.6,54.16]]]
["bitfinex","SOLUSD",1770875928427,[[80.63,3.78168007],[80.623,0.68025971],[80.62,31.00930516],[80.618,12.40417772],[80.569,37.35]],[[80.669,0.81789626],[80.67,3.78168007],[80.678,12.39495277],[80.68,0.1],[80.684,30.98507758]]]
["bitfinex","SOLUSD",1770875964956,[[80.605,0.87612854],[80.604,12.40633219],[80.6,3.78168007],[80.586,31.02275829],[80.573,62.05526788]],[[80.629,0.82358908],[80.63,12.40233938],[80.636,55.64],[80.64,3.78168007],[80.641,31.00191798]]]
["bitfinex","SOLUSD",1770876051978,[[80.721,0.86142126],[80.72,3.78155412],[80.694,43.37373286],[80.68,3.78155412],[80.678,61.97414194]],[[80.747,0.5807635],[80.749,12.38418427],[80.76,3.88155412],[80.761,30.95560574],[80.77,164.9]]]
["bitfinex","SOLUSD",1770876096200,[[80.673,0.93015506],[80.672,43.38556128],[80.67,3.78155412],[80.655,61.99239716],[80.643,4.61729252]],[[80.707,56.84],[80.708,0.60587309],[80.709,12.39031376],[80.71,3.78155412],[80.718,30.97202606]]]
["bitfinex","SOLUSD",1770876148068,[[80.665,12.39695035],[80.664,0.09937019],[80.66,3.77940174],[80.651,30.9975653],[80.638,62.00518649]],[[80.699,0.86037494],[80.7,61.21940174],[80.702,43.36943321],[80.72,3.77940174],[80.723,4.61729252]]]
["bitfinex","SOLUSD",1770876177395,[[80.75,3.77574058],[80.734,48.2],[80.731,43.35385415],[80.72,3.77574058],[80.715,61.94619308]],[[80.76,0.1],[80.776,0.8163069],[80.779,12.37955069],[80.79,3.77574058],[80.792,57.56]]]
["bitfinex","SOLUSD",1770876258783,[[80.603,0.5768193],[80.602,12.40664003],[80.6,3.97092602],[80.592,31.0204042],[80.58,0.2]],[[80.637,0.59097658],[80.64,3.77092602],[80.654,4.61729252]]]
["bitfinex","SOLUSD",1770876287921,[[80.583,0.63159831],[80.58,3.98648401],[80.565,31.03077433],[80.563,48.62],[80.541,4.61729252]],[[80.603,0.61464452],[80.604,56.4],[80.61,3.78648401],[80.625,4.61729252],[80.636,43.4049308]]]
["bitfinex","SOLUSD",1770876357065,[[80.53,0.2],[80.524,0.7493224],[80.52,3.99311373],[80.513,12.4202275],[80.51,0.2]],[[80.547,0.78333721],[80.548,12.41495754],[80.549,31.03709693],[80.55,3.79311373],[80.555,4.61729252]]]
["bitfinex","SOLUSD",1770876397692,[[80.51,0.2],[80.504,12.42160292],[80.503,0.82582077],[80.491,31.05926841],[80.484,62.1240918]],[[80.539,0.80195197],[80.54,3.79311373],[80.548,43.45235139],[80.559,33.9],[80.56,41.07311373]]]
["bitfinex","SOLUSD",1770876470970,[[80.491,0.85241529],[80.48,3.79845495],[80.476,47.66],[80.472,43.493389],[80.46,62.14264896]],[[80.519,0.65424872],[80.52,3.79845495],[80.526,31.04598997],[80.532,57.84],[80.534,17.03440827]]]
["bitfinex","SOLUSD",1770876501807,[[80.5,12.42236024],[80.49,3.79845495],[80.486,31.0610172],[80.477,47.62]],[[80.528,13.08056766],[80.53,3.79845495],[80.543,89.07959435],[80.544,4.61729252],[80.62,55.96]]]
["bitfinex","SOLUSD",1770876576106,[[80.529,0.78583561],[80.526,12.41829051],[80.52,3.79697945],[80.515,47.9],[80.511,31.05146675]],[[80.55,0.63542453],[80.552,12.41440208],[80.559,58.44],[80.56,3.79697945],[80.564,4.61729252]]]
["bitfinex","SOLUSD",1770876710944,[[80.581,0.84711821],[80.58,3.78831485],[80.574,43.43832997],[80.561,48.28],[80.56,3.78831485]],[[80.61,0.1],[80.611,6.48140033],[80.62,3.88831485],[80.627,31.00716633],[80.638,33.9]]]
["bitfinex","SOLUSD",1770876735845,[[80.651,0.81346741],[80.65,3.78844791],[80.643,43.40116314],[80.638,48.34],[80.624,62.01583652]],[[80.679,0.31248731],[80.68,3.88844791],[80.682,12.39437384],[80.69,0.1],[80.694,4.61729252]]]
["bitfinex","SOLUSD",1770876802515,[[80.822,0.84682638],[80.821,48.44],[80.81,3.76771329],[80.799,30.94084612],[80.743,37.33]],[[80.849,0.31702436],[80.85,3.76771329],[80.857,43.28629555],[80.869,59.26],[80.874,4.61729252]]]
["bitfinex","SOLUSD",1770876842542,[[80.787,0.84945686],[80.771,30.95134238],[80.77,3.76861552],[80.75,61.91931053],[80.71,0.2]],[[80.81,3.76861552],[80.825,43.3035028],[80.84,3.76861552],[80.845,4.61729252],[80.847,37.33]]]
["bitfinex","SOLUSD",1770876900014,[[80.74,0.84945686],[80.73,49.24],[80.727,12.38733033],[80.72,3.77566333],[80.712,30.97424389]],[[80.76,16.15807038],[80.774,30.95083651],[80.785,4.61729252],[80.794,61.88629611],[80.797,4.61729252]]]
["bitfinex","SOLUSD",1770876924804,[[80.791,0.84945686],[80.79,3.77566333],[80.785,43.32487465],[80.768,61.90529912],[80.761,5.36086188]],[[80.83,16.14739614],[80.835,33.9],[80.843,30.92446175],[102.0,38.595],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1770876987284,[[80.744,0.84945686],[80.743,12.38497454],[80.74,10.10277825],[80.732,80.50634809],[80.674,49.58209268]],[[80.78,22.48217236],[80.783,58.06],[80.791,30.94407686],[80.794,4.61729252],[81.163,162.5098338]]]
["bitfinex","SOLUSD",1770877006722,[[80.793,0.84945686],[80.792,12.37746311],[80.79,10.10277825],[80.782,30.9474883],[80.777,49.5]],[[80.82,10.10277825],[80.829,12.37179725],[80.837,30.92663945],[80.838,58.18],[80.854,4.61729252]]]
["bitfinex","SOLUSD",1770877071465,[[80.779,0.77993391],[80.774,12.38017863],[80.77,3.76786608],[80.763,30.95448093],[80.693,86.76037959]],[[80.799,0.8281885],[80.8,3.76786608],[80.802,12.3760392],[80.818,30.93386979],[80.825,58.16]]]
["bitfinex","SOLUSD",1770877097095,[[80.741,0.80493206],[80.739,12.38553425],[80.732,30.9666551],[80.731,45.96],[80.73,3.77082039]],[[80.769,12.38098775],[80.77,3.77082039],[80.772,0.8281885],[80.783,30.9471052],[80.784,57.8]]]
["bitfinex","SOLUSD",1770877171685,[[80.64,0.2],[80.636,0.84926472],[80.625,12.40303687],[80.62,53.16073951],[80.592,4.61729252]],[[80.657,12.39817994],[80.658,58.16],[80.66,3.78073951],[80.668,30.99122328],[100.51,2.47215037]]]
["bitfinex","SOLUSD",1770877241646,[[80.65,3.78656587],[80.647,0.09315207],[80.646,12.39976519],[80.633,79.52442381],[80.612,4.61729252]],[[80.672,0.86679701],[80.673,12.39572099],[80.684,58.78],[80.688,6.8],[80.689,30.98335489]]]
["bitfinex","SOLUSD",1770877268448,[[80.661,0.33162466],[80.66,3.7825416],[80.657,12.39814447],[80.65,44.0],[80.644,31.00012055]],[[80.686,0.87704328],[80.687,12.39357021],[80.693,58.9],[80.698,30.97991222],[80.7,3.7825416]]]
["bitfinex","SOLUSD",1770877301291,[[80.676,12.39516667],[80.674,0.36185808],[80.67,3.7825416],[80.663,48.72],[80.662,30.99348809]],[[80.709,0.93418508],[80.71,3.7825416],[80.715,102.40244811],[80.743,37.28],[80.744,6.8]]]
["bitfinex","SOLUSD",1770877376675,[[80.76,3.95577548],[80.726,30.96895671],[80.723,48.78],[80.722,74.32917915],[80.663,139.58]],[[80.78,0.1],[80.785,0.89441645],[80.79,12.37777961],[80.791,30.94404079],[80.795,58.54]]]
["bitfinex","SOLUSD",1770877424902,[[80.785,48.58],[80.78,3.77465816],[80.779,12.37937946],[80.768,30.95265584],[80.745,5.36086188]],[[80.81,0.97621162],[80.814,12.37409359],[80.82,3.87465816],[80.823,30.93197047],[80.83,0.1]]]
["bitfinex","SOLUSD",1770877490256,[[80.79,16.14618819],[80.786,49.02],[80.781,30.9475795],[80.763,4.61729252],[80.726,1.23875826]],[[80.821,0.9573824],[80.822,12.37286877],[80.83,3.76851389],[80.838,30.92604963],[80.848,57.78]]]
["bitfinex","SOLUSD",1770877551514,[[80.971,0.84189421],[80.97,59.63320759],[80.963,12.35132097],[80.961,30.87906522],[80.77,48.62263999]],[[81.003,0.87689092],[81.02,10.05320759],[81.029,30.85330885],[81.036,51.64],[81.049,61.69146376]]]
["bitfinex","SOLUSD",1770877564620,[[80.971,0.90876275],[80.97,12.35025318],[80.955,61.76223805],[80.944,5.36086188],[80.943,4.61729252]],[[81.01,10.05320759],[81.024,12.34202211],[81.039,6.45043894],[81.068,5.36086188],[81.09,49.32823132]]]
["bitfinex","SOLUSD",1770877599173,[[80.963,0.90876275],[80.962,29.12],[80.94,10.05148153],[80.924,4.61729252],[80.922,105.03930566]],[[80.99,10.05148153],[80.995,12.34644113],[81.0,0.0662954],[81.006,30.86222993],[81.016,4.61729252]]]
["bitfinex","SOLUSD",1770877636707,[[80.936,0.90876275],[80.929,12.35636454],[80.922,49.94],[80.92,30.89440949],[80.897,61.80663185]],[[80.959,12.35193122],[80.96,10.05668383],[80.969,0.09596452],[80.97,30.87565893],[80.996,4.61729252]]]
["bitfinex","SOLUSD",1770877713893,[[80.953,0.96439112],[80.952,50.12],[80.95,3.75755572],[80.933,43.24564763],[80.924,4.61729252]],[[80.987,12.34766073],[80.99,3.75755572],[80.993,0.1165352],[81.011,55.12],[81.016,169.51729252]]]
["bitfinex","SOLUSD",1770877738201,[[80.961,0.96439112],[80.959,12.35183221],[80.95,3.75755572],[80.944,30.88528717],[80.902,49.44227854]],[[80.988,0.10347278],[80.989,12.34735581],[80.99,3.75755572],[80.996,6.8],[81.0,86.00451355]]]
["bitfinex","SOLUSD",1770877833382,[[80.961,0.90876275],[80.96,3.75792447],[80.955,12.35254153],[80.947,30.88403192],[80.931,4.61729252]],[[80.99,3.75792447],[80.996,43.21201046],[80.997,55.52],[81.015,37.14],[81.023,61.71135608]]]
["bitfinex","SOLUSD",1770877848386,[[80.961,0.90876275],[80.954,12.3525817],[80.95,3.75792447],[80.941,30.88641741],[80.932,49.52]],[[80.99,3.75792447],[80.997,43.21147696],[80.998,55.52],[81.016,4.61729252],[81.02,49.37077281]]]
["bitfinex","SOLUSD",1770877910073,[[80.851,0.77893798],[80.85,3.76234157],[80.84,12.36997078],[80.838,30.92578815],[80.83,0.2]],[[80.884,6.8],[80.885,43.27131111],[80.886,0.72717822],[80.89,3.76234157],[80.892,55.88]]]
["bitfinex","SOLUSD",1770877934197,[[80.921,0.76896882],[80.92,3.76234157],[80.912,12.35910618],[80.901,30.9019666],[80.899,48.48]],[[80.949,0.7451308],[80.95,3.76234157],[80.951,56.12],[80.959,30.880015],[80.966,4.61729252]]]
["bitfinex","SOLUSD",1770878011646,[[80.885,0.7054432],[80.884,12.36326223],[80.88,3.75980723],[80.872,30.91299833],[80.862,47.36]],[[80.919,0.68912966],[80.92,3.75980723],[80.932,56.6],[80.934,43.24511329],[80.942,6.8]]]
["bitfinex","SOLUSD",1770878058200,[[80.86,3.75980723],[80.851,0.68103807],[80.844,30.92358503],[80.84,3.75980723],[80.818,5.36086188]],[[80.889,0.66624155],[80.89,3.75980723],[80.896,43.26542721],[80.906,4.61729252],[80.911,56.96]]]
["bitfinex","SOLUSD",1770878125474,[[80.841,0.65183721],[80.84,47.3],[80.836,12.3706654],[80.83,3.96569248],[80.821,30.93225013]],[[80.86,0.65550232],[80.861,12.36690122],[80.87,3.76569248],[80.871,30.91360536],[80.878,6.8]]]
["bitfinex","SOLUSD",1770878185541,[[80.71,0.2],[80.702,0.6233546],[80.7,3.97676623],[80.695,12.39225379],[80.681,30.98595373]],[[80.739,0.59228642],[80.74,3.77676623],[80.743,56.92],[80.754,4.61729252],[80.985,138.8098886]]]
["bitfinex","SOLUSD",1770878211149,[[80.721,0.58450618],[80.72,3.77676623],[80.709,30.97519968],[80.708,46.8]],[[80.749,6.09999994],[80.771,160.9975048]]]
["bitfinex","SOLUSD",1770878316773,[[80.69,3.77925521],[80.688,12.39333923],[80.672,30.98968663],[80.668,45.88],[80.653,13.93505428]],[[80.712,0.61751172],[80.714,71.10942438],[80.724,30.96994781],[80.729,6.09999994],[82.771,253.68065421]]]
["bitfinex","SOLUSD",1770878335880,[[80.7,3.77925521],[80.699,12.39168727],[80.687,30.98385809],[80.68,3.77925521],[80.678,45.74]],[[80.722,0.61751172],[80.725,12.38782335],[80.726,58.76],[80.734,30.96602624],[80.74,3.77925521]]]
["bitfinex","SOLUSD",1770878406640,[[80.781,12.37914856],[80.78,3.80123248],[80.775,45.66],[80.773,30.95084112],[80.76,3.76897375]],[[80.813,0.61753655],[80.814,12.37409359],[80.816,30.93446842],[80.82,3.86897375],[80.83,58.64]]]
["bitfinex","SOLUSD",1770878427577,[[80.83,3.76897375],[80.822,45.72],[80.821,43.30557651],[80.805,49.50149588],[80.804,49.50236362]],[[80.858,0.63467489],[80.86,0.1],[80.865,12.36638487],[80.87,3.76897375],[80.877,58.38]]]
["bitfinex","SOLUSD",1770878487897,[[80.765,49.52621291],[80.76,3.76304879],[80.757,49.53116577],[80.748,49.53654139],[80.731,102.3]],[[80.84,3.76304879],[80.864,57.42],[80.877,4.61729252],[80.88,3.76304879],[80.888,290.64685091]]]
["bitfinex","SOLUSD",1770878520226,[[80.793,12.5913894],[80.79,3.76827281],[80.789,46.42],[80.778,30.94883979],[80.465,138.0515037]],[[80.817,0.6217104],[80.821,12.37311434],[80.83,3.76827281],[80.831,30.92903015],[80.844,6.09999994]]]
["bitfinex","SOLUSD",1770878596384,[[80.701,0.39989597],[80.7,16.36691851],[80.695,46.9],[80.691,30.9821532],[80.68,3.97545906]],[[80.728,0.61198409],[80.738,30.96435383],[80.751,56.18]]]
["bitfinex","SOLUSD",1770878621128,[[80.697,0.58499776],[80.694,12.39247984],[80.69,3.77961553],[80.686,47.08],[80.682,30.98577226]],[[80.719,0.60183167],[80.72,12.38850346],[80.729,30.96796205],[80.73,3.77961553],[80.731,55.96]]]
["bitfinex","SOLUSD",1770878701276,[[80.741,0.54209209],[80.74,3.77384826],[80.737,12.38589494],[80.732,47.42],[80.731,30.96690819]],[[80.773,0.55975755],[80.778,43.32862907],[80.78,3.77384826],[80.791,55.58],[80.794,4.61729252]]]
["bitfinex","SOLUSD",1770878731943,[[80.772,0.59083982],[80.771,12.38068118],[80.77,3.76952483],[80.769,47.48],[80.75,20.62985517]],[[80.809,0.57455161],[80.81,0.1],[80.817,12.37370492],[80.82,3.86952483],[80.844,4.61729252]]]
["bitfinex","SOLUSD",1770878820946,[[80.761,0.60668606]],[[80.799,97.45736778],[80.827,49.48862498],[80.958,3.42046242]]]
["bitfinex","SOLUSD",1770878896000,[[80.673,0.63159584],[80.672,12.39587465],[80.67,3.77717766],[80.665,30.99237587],[80.66,0.2]],[[80.71,3.77717766],[80.718,43.36083648],[80.719,54.12],[80.76,3.77717766],[80.839,12.39587465]]]
["bitfinex","SOLUSD",1770878960048,[[80.701,13.02301602],[80.7,3.77726927],[80.682,30.98559731],[80.68,3.77726927],[67.0,1.0]],[[80.737,43.35063229],[80.738,54.68],[80.74,3.77726927],[80.753,61.91789835],[80.756,4.61729252]]]
["bitfinex","SOLUSD",1770879023407,[[80.66,0.77560353],[80.652,12.39891544],[80.65,0.2],[80.64,3.97992574],[80.542,4.96555148]],[[80.678,12.39503879],[80.679,0.53639623],[80.68,3.77992574],[80.689,30.98339856],[80.692,55.08]]]
["bitfinex","SOLUSD",1770879052454,[[80.62,0.2],[80.613,0.52810015],[80.612,12.40504838],[80.61,0.2],[80.6,3.98565518]],[[80.629,0.53700494],[80.64,3.78565518],[80.647,43.39901049],[80.652,55.28],[80.653,6.5]]]
["bitfinex","SOLUSD",1770879147715,[[80.62,3.78992645],[80.611,43.41839202],[80.602,46.18],[80.6,3.78992645],[80.586,49.63584959]],[[80.64,56.12],[80.644,0.54227811],[80.647,12.39980449],[80.655,30.99650826],[80.66,3.78992645]]]
["bitfinex","SOLUSD",1770879217612,[[80.62,3.7875703],[80.611,12.40525486],[80.608,46.42],[80.6,3.7875703],[80.592,5.36086188]],[[80.648,0.54227811],[80.649,12.39940978],[80.65,6.5],[80.657,56.24],[80.66,3.7875703]]]
["bitfinex","SOLUSD",1770879335797,[[80.612,43.41785341],[80.611,48.0],[80.61,3.78673573],[80.595,37.25551071],[80.561,102.3]],[[80.647,0.54227811],[80.648,12.39962265],[80.651,56.68],[80.66,34.78132795],[80.679,37.29]]]
["bitfinex","SOLUSD",1770879379333,[[80.614,12.40479321],[80.613,48.48],[80.605,31.01521128],[80.6,3.78628119],[80.592,62.04086525]],[[80.639,0.54227811],[80.645,12.4000248],[80.65,3.78628119],[80.66,37.49462181],[99.5,2.0]]]
["bitfinex","SOLUSD",1770879486729,[[80.57,12.61150221],[80.568,0.47727269],[80.56,3.990283],[80.552,49.48],[80.531,12.40810878]],[[80.588,0.46890029],[80.593,12.40810878],[80.6,3.790283],[80.602,56.62],[80.604,31.01595237]]]
["bitfinex","SOLUSD",1770879541997,[[80.55,12.6145966],[80.547,0.4567725],[80.54,3.79046065],[80.539,31.04058353],[80.533,49.76]],[[80.577,0.49385708],[80.578,12.41033532],[80.58,3.79046065],[80.586,57.06],[80.589,31.02160344]]]
["bitfinex","SOLUSD",1770879635778,[[80.595,0.47818973],[80.594,12.40787155],[80.59,3.7926227],[80.588,31.02198838],[80.585,5.36086188]],[[80.622,0.49596996],[80.623,57.06],[80.627,12.40290763],[80.64,3.7926227],[80.641,31.00173467]]]
["bitfinex","SOLUSD",1770879657095,[[80.605,0.48725894],[80.604,12.40633219],[80.602,5.36086188],[80.6,3.78721775],[80.593,31.01985626]],[[80.635,0.49728872],[80.636,12.4014088],[80.64,3.78721775],[80.644,88.1404464],[80.664,4.61729252]]]
["bitfinex","SOLUSD",1770879728356,[[80.491,0.50057686],[80.481,12.42529292],[80.48,3.99778822],[80.476,31.06506277],[80.474,5.36086188]],[[80.519,12.41942895],[80.526,31.04589616],[80.53,3.79778822],[80.543,4.61729252],[80.559,37.31]]]
["bitfinex","SOLUSD",1770879783462,[[80.521,0.49551275],[80.52,3.79554197],[80.514,12.42020021],[80.508,31.05256039],[80.491,5.36086188]],[[80.54,58.22],[80.544,12.41562569],[80.551,0.48389029],[80.56,34.82864144],[80.579,6.5]]]
["bitfinex","SOLUSD",1770879819972,[[80.491,0.46645115],[80.49,3.79554197],[80.474,31.06579137],[80.459,49.02],[80.421,49.73812828]],[[80.509,71.4237334],[80.519,6.5],[80.52,3.79554197],[80.615,74.42822614],[98.598,0.2]]]
["bitfinex","SOLUSD",1770879910777,[[80.599,49.2],[80.59,3.78531755],[80.588,0.48393352],[80.569,31.02905611],[80.531,49.66977682]],[[80.625,0.45949426],[80.626,6.5],[80.628,43.40923748],[80.63,3.78531755],[80.64,0.1]]]
["bitfinex","SOLUSD",1770879948294,[[80.561,0.47164349],[80.555,12.41375061],[80.55,3.78531755],[80.533,4.61729252],[80.502,49.68796712]],[[80.589,0.49885281],[80.59,3.78531755],[80.607,6.5],[80.608,43.42000793],[80.617,37.28]]]
["bitfinex","SOLUSD",1770880031857,[[80.5,49.58],[80.49,3.79580725],[80.482,31.06280109],[80.473,5.36086188],[80.44,3.79580725]],[[80.53,3.79580725],[80.539,43.45720706],[80.542,6.5],[80.547,58.28],[80.554,37.28]]]
["bitfinex","SOLUSD",1770880058794,[[80.46,0.2],[80.45,3.99580725],[80.44,49.68],[80.439,31.07912437],[80.26,69.46091427]],[[80.478,0.50002491],[80.479,12.4256017],[80.486,6.5],[80.488,31.06053076],[80.489,58.42]]]
["bitfinex","SOLUSD",1770880150017,[[80.461,0.48275221],[80.458,12.4288405],[80.451,31.07481572],[80.45,3.79919758],[80.448,49.84]],[[80.485,0.48683769],[80.486,12.42452103],[80.5,3.79919758],[80.501,31.05551483],[80.503,59.1]]]
["bitfinex","SOLUSD",1770880198850,[[80.422,0.4865144],[80.421,12.43456311],[80.41,3.99919758],[80.407,31.09179613],[80.405,49.7]],[[80.443,0.48754514],[80.444,12.4310079],[80.45,3.79919758],[80.452,31.07442947],[80.462,6.5]]]
["bitfinex","SOLUSD",1770880294941,[[80.391,0.4863007],[80.39,12.43927772],[80.38,3.80494193],[80.379,31.10237967],[80.372,48.84]],[[80.415,0.45652129],[80.416,12.43533625],[80.42,3.80494193],[80.422,58.84],[80.426,31.08462436]]]
["bitfinex","SOLUSD",1770880362002,[[80.392,0.45037417],[80.39,3.80942457],[80.389,12.43950574],[80.377,31.10309021],[80.372,48.7]],[[80.415,12.88861877],[80.417,59.5],[80.42,3.80942457],[80.433,31.08176992],[80.44,3.80942457]]]
["bitfinex","SOLUSD",1770880424722,[[80.393,0.49794708],[80.392,12.43904866],[80.39,3.80752661],[80.387,31.09921238],[80.369,110.85250928]],[[80.416,0.45210764],[80.417,12.43518161],[80.42,3.80752661],[80.424,60.22],[80.425,6.5]]]
["bitfinex","SOLUSD",1770880468476,[[80.401,0.48060818],[80.4,3.80671809],[80.39,43.53775344],[80.385,47.94],[80.377,62.20680583]],[[80.435,0.47106695],[80.436,6.5],[80.437,72.87218452],[80.44,3.80671809],[80.442,31.07832064]]]
["bitfinex","SOLUSD",1770880589884,[[80.384,0.48501306],[80.379,12.44097447],[80.371,31.10559472],[80.37,3.80908537],[80.361,47.16]],[[80.406,0.42782628],[80.407,12.43672814],[80.41,3.80908537],[80.414,61.58],[80.416,31.08849696]]]
["bitfinex","SOLUSD",1770880639523,[[80.501,0.4997941],[80.5,3.7985661],[80.497,12.42269479],[80.488,31.0602972],[80.48,3.7985661]],[[80.51,0.1],[80.518,61.78],[80.52,0.1],[80.525,12.71851528],[80.53,3.8985661]]]
["bitfinex","SOLUSD",1770880681287,[[80.531,0.46890208],[80.52,3.7985661],[80.514,43.47070074],[80.502,4.61729252],[80.496,5.36086188]],[[80.558,0.47026083],[80.559,12.41326232],[80.56,3.8985661],[80.57,31.02907297],[80.579,61.6]]]
["bitfinex","SOLUSD",1770880762453,[[80.498,0.4964493],[80.497,12.42282321],[80.49,3.79781242],[80.489,31.06014486],[80.463,49.71220129]],[[80.519,0.22973916],[80.52,3.79781242],[80.538,31.04149349],[80.549,60.7]]]
["bitfinex","SOLUSD",1770880791388,[[80.473,0.46212181],[80.472,43.493389],[80.47,3.79781242],[80.464,47.7],[80.454,62.14662782]],[[80.51,3.79781242],[80.513,72.94037841],[80.521,31.04794181],[80.802,165.597714],[80.803,24.7515659]]]
["bitfinex","SOLUSD",1770880829615,[[80.533,0.47137785],[80.532,12.41742412],[80.53,34.83997121],[80.525,47.9],[80.494,1.24232862]],[[80.56,0.1],[80.564,0.09961383],[80.567,12.41210882],[80.57,3.79563991],[80.575,60.44]]]
["bitfinex","SOLUSD",1770880909370,[[80.542,0.4990225],[80.541,12.41603655],[80.534,31.04243719],[80.53,3.78899355]],[[80.569,0.29961383],[80.57,3.78899355],[80.574,12.41095142],[80.586,31.02275829],[80.6,3.78899355]]]
["bitfinex","SOLUSD",1770881015063,[[80.653,0.46429926],[80.652,12.39894856],[80.65,3.78892606],[80.639,31.00206576],[80.632,47.98]],[[80.676,0.45039671],[80.68,12.49473126],[80.69,34.87176925],[80.694,59.24],[80.704,4.61729252]]]
["bitfinex","SOLUSD",1770881044479,[[80.653,0.49275238],[80.652,12.39894856],[80.65,3.78892606],[80.642,79.02121524],[80.622,54.23122034]],[[80.68,0.1],[80.683,0.45866608],[80.689,12.39326302],[80.69,34.87191069],[80.701,58.94]]]
["bitfinex","SOLUSD",1770881113735,[[80.86,3.77900107],[80.855,48.56],[80.841,43.29486274],[80.837,5.36086188],[80.82,17.33425209]],[[80.899,0.5],[80.9,3.77900107],[80.915,4.61729252],[80.918,92.68642328],[80.92,3.77900107]]]
["bitfinex","SOLUSD",1770881129461,[[80.88,10.07220259],[80.864,0.48729779],[80.863,12.36657784],[80.86,48.58],[80.842,98.95840284]],[[80.899,0.47771243],[80.92,10.07220259],[80.923,57.44],[80.928,30.89194326],[80.929,12.35651002]]]
["bitfinex","SOLUSD",1770881189713,[[80.841,0.49894748],[80.84,52.72498443],[80.829,30.92933106],[80.799,49.50547436],[80.773,49.52112695]],[[80.873,0.45680762],[80.874,12.36503113],[80.88,3.76498443],[80.889,1.3],[80.902,49.44268228]]]
["bitfinex","SOLUSD",1770881208421,[[80.806,0.49894748],[80.8,59.16597479],[80.789,30.94475574],[80.777,17.2626918],[80.775,4.61729252]],[[80.829,0.47017378],[80.83,10.08597479],[80.838,12.37041985],[80.853,56.72],[80.856,1.3]]]
["bitfinex","SOLUSD",1770881258970,[[80.87,3.76157964],[80.867,12.36590623],[80.866,49.4],[80.854,30.9198153],[80.84,3.76157964]],[[80.892,0.49296102],[80.893,12.36204713],[80.904,30.90109503],[80.91,3.76157964],[80.913,1.3]]]
["bitfinex","SOLUSD",1770881282412,[[80.818,0.13441811],[80.817,12.37363426],[80.816,49.4],[80.81,3.76157964],[80.801,30.9399001]],[[80.849,0.48544638],[80.868,43.28040757],[80.877,56.46],[80.879,49.45681124],[80.897,37.23]]]
["bitfinex","SOLUSD",1770881353068,[[80.883,0.49234529],[80.882,43.27291609],[80.88,3.76170674],[80.87,5.36086188],[80.863,61.83242822]],[[80.919,0.49173565],[80.92,16.11962057],[80.931,56.08],[80.933,30.88983716],[80.983,49.64460238]]]
["bitfinex","SOLUSD",1770881378674,[[80.881,0.49811343],[80.877,12.36445466],[80.872,49.48],[80.869,30.91406677],[80.853,5.36086188]],[[80.906,12.36002274],[80.908,0.45779132],[80.915,30.89666818],[80.932,55.74],[80.96,0.1]]]
["bitfinex","SOLUSD",1770881427043,[[80.871,12.36537201],[80.87,53.80886201],[80.863,30.91648002],[80.849,5.36086188],[80.84,53.239338]],[[80.906,0.46518683],[80.907,12.35995476],[80.91,34.6579709],[80.931,4.61729252],[81.106,110.2520085]]]
["bitfinex","SOLUSD",1770881525965,[[80.883,12.36345989],[80.881,0.47049692],[80.88,3.76267065],[80.874,50.02],[80.86,9.9781544]],[[80.909,0.45639928],[80.91,3.76267065],[80.917,12.35834249],[80.929,54.0],[80.939,61.7749597]]]
["bitfinex","SOLUSD",1770881545869,[[80.918,4.10915388],[80.916,12.35843375],[80.904,0.5],[80.902,30.90158463],[80.89,3.76267065]],[[80.929,0.45639928],[80.93,3.76267065],[80.939,13.6550569],[80.94,54.02],[81.258,165.597714]]]
["bitfinex","SOLUSD",1770881629242,[[80.937,0.5],[80.936,43.24404467],[80.932,49.96],[80.93,3.75577794],[80.921,61.78846736]],[[80.96,0.1],[80.97,3.85577794],[80.976,66.60947169],[80.979,1.3],[80.982,30.8711593]]]
["bitfinex","SOLUSD",1770881690116,[[80.865,0.12798019],[80.86,0.2],[80.857,12.36739082],[80.85,3.76121569],[80.845,30.92321533]],[[80.884,12.36351565],[80.887,0.37201981],[80.89,3.76121569],[80.895,54.36],[80.896,30.90405095]]]
["bitfinex","SOLUSD",1770881742547,[[80.85,0.5],[80.841,43.29476867],[80.84,0.2],[80.83,3.96178288],[80.791,102.3]],[[80.87,3.76178288],[80.877,12.36447302],[80.883,54.54],[80.889,30.90655095],[80.901,4.61729252]]]
["bitfinex","SOLUSD",1770881770976,[[80.834,0.46153973],[80.833,12.37118503],[80.83,0.2],[80.827,49.7],[80.82,3.76178288]],[[80.86,3.76178288],[80.864,0.45273038],[80.87,30.91398111],[80.871,54.6],[80.923,12.37118503]]]
["bitfinex","SOLUSD",1770881870969,[[80.811,0.48478209],[80.81,3.76769556],[80.806,12.37531866],[80.8,30.94059405],[80.798,50.1]],[[80.848,0.45909639],[80.849,43.29057873],[80.85,3.76769556],[80.852,54.72],[80.865,61.83160702]]]
["bitfinex","SOLUSD",1770881899482,[[80.872,0.45669214],[80.871,12.36537201],[80.87,3.76769556],[80.861,50.24],[80.855,30.91923287]],[[80.896,0.45909639],[80.897,12.36146427],[80.909,30.89891112],[80.91,3.76769556],[82.11,3.49]]]
["bitfinex","SOLUSD",1770881974006,[[80.904,0.47034676],[80.903,12.36048106],[80.9,3.75997774],[80.891,50.52],[80.88,9.12083962]],[[80.94,0.1],[80.946,30.88491382],[80.95,0.1],[80.976,37.17],[80.998,49.3844798]]]
["bitfinex","SOLUSD",1770882059883,[[80.905,0.48070289],[80.904,12.36032829],[80.896,50.46],[80.894,30.90432157],[80.89,3.7600943]],[[80.936,0.47828186],[80.937,12.35528868],[80.94,3.7600943],[80.948,30.88429411],[80.95,0.1]]]
["bitfinex","SOLUSD",1770882159579,[[80.891,0.45495867],[80.89,3.75878052],[80.882,12.36369031],[80.873,30.91241334],[80.868,51.28]],[[80.915,12.35864796],[80.917,53.88],[80.919,0.46237079],[80.925,30.89284744],[80.946,66.3869786]]]
["bitfinex","SOLUSD",1770882197615,[[80.844,12.36950175],[80.84,3.76127556],[80.834,30.92748569],[80.82,51.34],[80.811,5.36086188]],[[80.868,0.47284842],[80.869,54.0],[80.87,12.36553363],[80.88,3.76127556],[80.884,30.90879853]]]
["bitfinex","SOLUSD",1770882323246,[[80.791,0.46909382],[80.78,3.7680493],[80.778,12.37959025],[80.771,30.95150106],[67.075,0.1812702]],[[80.811,0.48786932],[80.812,12.37439984],[80.816,30.93446842],[80.82,3.7680493],[80.839,54.66]]]
["bitfinex","SOLUSD",1770882398440,[[80.83,3.77077687],[80.813,48.84],[80.804,4.61729252],[80.801,98.18149528],[80.795,61.88501762]],[[80.869,0.5],[80.87,3.77077687],[80.889,43.26917133],[80.891,49.44940264],[80.894,55.5]]]
["bitfinex","SOLUSD",1770882420142,[[80.85,3.76447988],[80.841,12.36994765],[80.831,30.92872783],[80.823,48.74],[80.813,61.87111181]],[[80.867,12.86598365],[80.87,55.4],[80.878,30.91092866],[80.89,3.76447988],[101.0,2.0]]]
["bitfinex","SOLUSD",1770882548936,[[80.83,3.76475741],[80.801,43.31629558],[80.8,3.76475741],[80.793,52.63729252],[80.792,49.50948843]],[[80.857,0.5],[80.863,55.98],[80.87,3.76475741],[80.873,43.27773174],[80.884,54.07095076]]]
["bitfinex","SOLUSD",1770882592597,[[80.8,3.76869412],[80.793,12.37727064],[80.781,30.9478714],[80.772,47.76],[80.763,4.61729252]],[[80.818,12.87348115],[80.821,56.18],[80.827,30.9304099],[80.84,3.76869412],[82.544,226.14224488]]]
["bitfinex","SOLUSD",1770882664084,[[80.8,3.76847172],[80.796,0.0373104],[80.793,12.37723588],[80.781,30.9478714],[80.772,46.82]],[[80.818,0.4813448],[80.819,12.37332805],[80.831,30.92907957],[80.84,3.76847172],[81.626,165.2809545]]]
["bitfinex","SOLUSD",1770882689605,[[80.792,0.0373104],[80.791,12.37761631],[80.79,3.76847172],[80.781,30.94765688],[80.77,46.54]],[[80.817,0.4813448],[80.818,12.37348115],[80.83,91.53768821],[80.939,30.94765688],[81.014,110.134634]]]
["bitfinex","SOLUSD",1770882819695,[[80.761,0.48677872],[80.76,3.77212831],[80.752,12.38359421],[80.742,30.96265126],[80.74,0.2]],[[80.777,0.46949103],[80.778,57.56],[80.781,12.37923185],[80.792,30.94386196],[80.8,3.77212831]]]
["bitfinex","SOLUSD",1770882845338,[[80.79,3.77020116],[80.786,0.45757213],[80.782,12.37889255],[80.778,30.94884263],[80.775,46.58]],[[80.812,0.49513972],[80.82,3.77020116],[80.824,30.9315337],[80.825,58.16],[80.841,37.19]]]
["bitfinex","SOLUSD",1770882953830,[[80.781,0.48415371],[80.78,3.77674283],[80.772,12.3805279],[80.76,3.77674283],[80.758,30.95640837]],[[80.802,12.37593128],[80.803,59.14],[80.804,0.48802449],[80.809,30.93745042],[80.82,3.77674283]]]
["bitfinex","SOLUSD",1770882975450,[[80.83,3.77193662],[80.826,0.05315669],[80.821,12.37302186],[80.816,30.93414471],[80.8,3.77193662]],[[80.849,0.48802449],[80.851,12.36858012],[80.867,30.91527748],[80.87,3.87193662],[80.887,61.81498007]]]
["bitfinex","SOLUSD",1770883098472,[[80.809,0.49872521],[80.806,46.4],[80.804,12.37549065],[80.8,3.76870948],[80.795,30.94229928]],[[80.826,0.45602293],[80.828,12.3719669],[80.84,30.92541621],[80.85,3.86870948],[80.856,49.47080207]]]
["bitfinex","SOLUSD",1770883185749,[[80.841,0.48766259],[80.84,3.76323152],[80.837,47.5],[80.834,12.37089699],[80.819,30.93307061]],[[80.866,0.47463838],[80.879,43.27452119],[80.88,3.86323152],[80.899,37.24],[80.952,30.91502748]]]
["bitfinex","SOLUSD",1770883228270,[[80.881,0.45529663],[80.88,3.76499064],[80.879,12.36407237],[80.862,30.91687071],[80.861,47.86]],[[80.9,0.1],[80.905,0.49846695],[80.909,12.35956444],[80.91,0.1],[80.92,3.86499064]]]
["bitfinex","SOLUSD",1770883256398,[[80.9,3.76499064],[80.893,0.14280518],[80.892,47.96],[80.89,12.36237822],[80.88,3.76499064]],[[80.927,0.49797256],[80.928,43.24831949],[80.93,3.86499064],[80.94,0.1],[80.946,61.7698989]]]
["bitfinex","SOLUSD",1770883323283,[[80.84,16.13509271],[80.835,30.92682388],[80.832,48.24],[80.83,0.2],[80.808,98.9994179]],[[80.868,0.5],[80.874,12.36504089],[80.88,3.76502667],[80.881,30.90968989],[80.886,56.14]]]
["bitfinex","SOLUSD",1770883362902,[[80.824,0.48227028],[80.823,12.37271568],[80.82,3.76502667],[80.814,48.2],[80.813,30.93544241]],[[80.856,12.81949681],[80.86,60.00502667],[80.868,30.91481469],[80.884,4.61729252],[80.892,49.44873567]]]
["bitfinex","SOLUSD",1770883420981,[[80.851,0.47653518],[80.85,3.76946556],[80.832,43.29968328],[80.824,48.22],[80.819,49.49279545]],[[80.884,12.36346758],[80.89,0.46154592],[80.894,4.61729252],[80.897,30.90385849],[80.917,6.45558529]]]
["bitfinex","SOLUSD",1770883491250,[[80.783,0.46010798],[80.781,12.37911775],[80.777,48.28],[80.77,3.76196566],[80.769,30.95221589]],[[80.803,12.37577812],[80.808,0.46234488],[80.81,3.76196566],[80.814,30.93559346],[80.827,56.4]]]
["bitfinex","SOLUSD",1770883521980,[[80.791,0.47067946],[80.79,3.7708492],[80.782,43.32648362],[80.773,48.5],[80.763,4.61729252]],[[80.818,12.37348115],[80.822,0.46202318],[80.83,3.7708492],[80.831,30.92880275],[80.832,56.52]]]
["bitfinex","SOLUSD",1770883598830,[[80.901,0.49186116],[80.9,10.0851075],[80.881,30.90954684],[80.88,10.0851075],[80.87,47.94]],[[80.92,0.1],[80.93,0.1],[80.937,0.49406833],[80.938,30.88794563],[80.95,10.0851075]]]
["bitfinex","SOLUSD",1770883610940,[[80.86,10.0851075],[80.852,12.55308073],[80.847,47.9],[80.837,30.92639176],[79.639,3.49]],[[80.888,12.36277321],[80.889,0.49406833],[80.89,10.0851075],[80.898,30.90311256],[80.905,56.76]]]
["bitfinex","SOLUSD",1770883679810,[[80.95,10.57869367],[80.932,43.24618197],[80.928,48.16],[80.913,4.61729252],[80.905,1.23601755]],[[80.97,0.1],[80.971,12.3501433],[80.973,0.49990057],[80.98,0.1],[80.983,56.52]]]
["bitfinex","SOLUSD",1770883698339,[[80.88,10.06418545],[80.874,0.38476346],[80.872,48.26],[80.853,4.61729252],[80.844,5.36086188]],[[80.919,0.49990057],[80.92,10.06418545],[80.923,56.58],[80.928,43.24831949],[80.941,61.77349618]]]
["bitfinex","SOLUSD",1770883761391,[[80.887,0.38476346],[80.886,60.80297649],[80.88,3.76050067],[80.871,30.91340069],[80.855,61.83842231]],[[80.912,12.84449257],[80.92,34.65521149],[80.934,56.54],[82.134,3.49],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1770883798115,[[80.861,61.08687062],[80.86,3.76050067],[80.852,30.92041306],[80.84,3.76050067],[80.799,49.50544975]],[[80.892,0.5],[80.893,12.36200907],[80.9,34.66305312],[80.913,56.12],[80.987,34.66305312]]]
["bitfinex","SOLUSD",1770883873191,[[80.791,0.45752334],[80.79,0.2],[80.781,49.62],[80.78,3.96958386],[80.778,12.37957118]],[[80.817,0.49160079],[80.818,12.37348115],[80.82,3.76958386],[80.823,30.93178921],[103.75,5.006455]]]
["bitfinex","SOLUSD",1770883893199,[[80.804,0.46334979],[80.803,49.64],[80.801,12.37600399],[80.79,3.96958386],[80.789,30.9447267]],[[80.835,0.47176284],[80.836,12.37072591],[80.84,3.76958386],[80.849,55.84]]]
["bitfinex","SOLUSD",1770884020418,[[80.736,12.38602108],[80.73,3.7687413],[80.724,30.96954586],[80.722,49.9],[80.701,49.56515554]],[[80.765,0.46507622],[80.766,12.38144763],[80.769,30.95251766],[80.77,3.7687413],[80.775,56.26]]]
["bitfinex","SOLUSD",1770884058250,[[80.74,0.45492174],[80.739,12.38545581],[80.731,30.96703298],[80.73,3.77434791],[80.724,49.94]],[[80.763,0.49874437],[80.768,12.38122094],[80.77,3.77434791],[80.776,56.38],[80.781,30.94788212]]]
["bitfinex","SOLUSD",1770884145443,[[80.731,0.47363338],[80.73,3.77469154],[80.728,12.38726018],[80.723,30.96986841],[80.715,49.72]],[[80.759,0.48906996],[80.76,12.3823675],[80.77,3.77469154],[80.772,57.2],[80.773,30.95117911]]]
["bitfinex","SOLUSD",1770884244838,[[80.681,0.45873236],[80.68,3.9794997],[80.676,12.3952264],[80.671,6.83902056],[80.67,0.2]],[[80.701,0.4658813],[80.702,12.39126663],[80.708,30.97601718],[80.72,3.7794997],[80.731,57.92]]]
["bitfinex","SOLUSD",1770884269257,[[80.64,1e-08],[80.621,12.40370578],[80.613,31.01222947],[80.611,0.48810485],[80.602,20.14]],[[80.659,0.47204467],[80.66,3.7794997],[80.68,3.7794997],[80.688,95.44],[80.695,4.61729252]]]
["bitfinex","SOLUSD",1770884331923,[[80.611,0.41960935],[80.61,3.78696658],[80.6,12.60692219],[80.599,0.46571046],[80.592,48.6]],[[80.639,0.47499313],[80.64,3.78696658],[80.648,43.39847236],[80.652,58.58],[80.661,4.61729252]]]
["bitfinex","SOLUSD",1770884356417,[[80.62,4.20657593],[80.613,12.40480988],[80.601,31.0169849],[80.6,3.78696658],[80.599,1e-08]],[[80.646,0.47499313],[80.648,30.99924757],[80.652,58.72],[80.66,3.78696658],[80.661,4.61729252]]]
["bitfinex","SOLUSD",1770884420624,[[80.62,3.78442039],[80.616,12.40434533],[80.614,0.41960935],[80.608,47.6],[80.605,31.01506595]],[[80.647,0.49969671],[80.648,12.39956353],[80.65,3.78442039],[80.655,30.99621846],[80.658,58.82]]]
["bitfinex","SOLUSD",1770884442413,[[80.601,0.41960935],[80.6,3.78505496],[80.599,12.40706055],[80.588,31.02189976],[80.579,47.44]],[[80.632,0.47639071],[80.633,12.4018702],[80.635,58.9],[80.637,31.00313751],[80.64,3.78505496]]]
["bitfinex","SOLUSD",1770884492088,[[80.611,0.41960935],[80.61,3.78726332],[80.603,12.40633976],[80.59,31.02105944],[80.582,47.34]],[[80.634,0.45942685],[80.635,12.40156259],[80.637,31.00331626],[80.65,3.78726332],[80.659,4.61729252]]]
["bitfinex","SOLUSD",1770884543123,[[80.602,12.40651905],[80.601,0.41960935],[80.6,3.78726332],[80.594,31.01953477],[80.578,46.86]],[[80.625,0.47403982],[80.626,12.40294694],[80.638,31.00275304],[80.64,3.78726332],[80.646,59.58]]]
["bitfinex","SOLUSD",1770884622993,[[80.52,0.2],[80.511,0.41960935],[80.51,3.99463352],[80.508,12.42101202],[80.5,0.2]],[[80.539,0.46132569],[80.541,43.45612793],[80.547,59.94],[80.55,3.79463352],[80.567,49.64820644]]]
["bitfinex","SOLUSD",1770884649708,[[80.527,0.41960935],[80.526,12.41834935],[80.52,3.99463352],[80.51,0.2],[80.504,46.28]],[[80.549,0.49552211],[80.55,12.41479784],[80.555,31.03507531],[80.559,60.12],[80.56,3.79463352]]]
["bitfinex","SOLUSD",1770884756583,[[80.571,0.41960935],[80.57,3.79434429],[80.556,46.98],[80.552,43.45019365],[80.542,62.07912345]],[[80.598,0.45532578],[80.604,12.40634478],[80.61,3.79434429],[80.617,31.01108683],[80.669,49.58552739]]]
["bitfinex","SOLUSD",1770884756784,[[80.571,0.41960935],[80.56,3.79434429],[80.556,46.98],[80.552,43.45019365],[80.542,62.07912345]],[[80.598,0.45532578],[80.6,3.79434429],[80.617,31.01108683],[80.618,59.06],[80.639,152.40383872]]]
["bitfinex","SOLUSD",1770884860496,[[80.472,5.62022082],[80.47,0.2],[80.467,0.47445408],[80.463,47.78],[80.461,12.42835027]],[[80.485,0.49984776],[80.486,12.42452103],[80.49,3.79991272],[80.497,31.05742419],[80.518,62.61729252]]]
["bitfinex","SOLUSD",1770884918250,[[80.393,0.47111973],[80.392,47.98],[80.39,3.80870955],[80.377,5.36086188],[80.372,4.61729252]],[[80.439,0.4900537],[80.443,31.07827494],[80.447,12.43054433],[80.476,57.42],[80.48,3.80870955]]]
["bitfinex","SOLUSD",1770884955683,[[80.441,0.46442831],[80.437,12.43197957],[80.428,31.08366013],[80.408,62.18254156]],[[80.462,12.88699351],[80.468,57.38],[80.476,31.06538624],[80.48,3.80870955],[81.623,165.7474622]]]
["bitfinex","SOLUSD",1770885025443,[[80.436,0.47114279],[80.43,3.80122101],[80.427,12.4335232],[80.418,47.02],[80.4,3.80122101]],[[80.464,0.46733186],[80.465,43.49717267],[80.473,58.14],[80.48,3.80122101],[80.499,37.36]]]
["bitfinex","SOLUSD",1770885048896,[[80.461,12.42838145],[80.46,3.80049901],[80.444,31.07729458],[80.434,4.61729252],[80.433,46.76]],[[80.491,0.5],[80.492,12.42359489],[80.494,58.38],[80.496,31.05744384],[80.51,3.90049901]]]
["bitfinex","SOLUSD",1770885129740,[[80.401,0.4517348],[80.4,3.80097434],[80.383,31.10093385],[80.166,69.72159821],[79.194,142.93319643]],[[80.435,0.44735261],[80.436,43.51285493],[80.438,59.06],[80.445,62.15467944],[80.45,3.80097434]]]
["bitfinex","SOLUSD",1770885147437,[[80.451,0.47688973],[80.45,3.80097434],[80.441,43.51015029],[80.429,49.73312123],[80.428,49.73382254]],[[80.478,59.34],[80.489,0.45459598],[80.5,3.80097434],[80.505,48.09285304],[80.525,37.36]]]
["bitfinex","SOLUSD",1770885205129,[[80.561,0.47325125],[80.552,12.41434104],[80.55,3.79146345],[80.536,45.66],[80.362,69.55589996]],[[80.587,0.46309283],[80.588,12.40891834],[80.595,31.01947448],[80.598,59.3],[80.6,3.79146345]]]
["bitfinex","SOLUSD",1770885234850,[[80.557,0.47978765],[80.556,12.41372461],[80.543,45.7],[80.542,31.03970599],[80.54,3.79160502]],[[80.575,0.49230463],[80.58,12.41011289],[80.59,3.79160502],[80.591,59.28],[80.593,31.02012458]]]
["bitfinex","SOLUSD",1770885331035,[[80.589,0.4864449],[80.588,12.40879535],[80.581,31.02436306],[80.58,3.7898801],[80.564,50.37729252]],[[80.619,0.2],[80.62,3.7898801],[80.629,59.0],[80.636,43.4049308],[80.64,3.7898801]]]
["bitfinex","SOLUSD",1770885381573,[[80.582,0.46535147],[80.581,12.40987329],[80.58,3.78675678],[80.574,31.02713283],[80.56,3.78675678]],[[80.619,0.47640587],[80.62,16.19064401],[80.623,59.34],[80.624,31.00829887],[80.64,3.78675678]]]
["bitfinex","SOLUSD",1770885433800,[[80.661,0.47614212],[80.65,3.78722351],[80.647,43.39901049],[80.597,99.25893559],[80.533,64.54510839]],[[80.68,59.52],[80.687,12.87345803],[80.69,0.1],[80.7,3.88722351],[80.723,37.29]]]
["bitfinex","SOLUSD",1770885472033,[[80.601,0.49639882],[80.59,3.7829788],[80.587,31.02203327],[80.581,44.76],[80.545,49.66135519]],[[80.629,0.47930931],[80.63,3.7829788],[80.646,59.48],[80.648,43.39847236],[80.658,4.61729252]]]
["bitfinex","SOLUSD",1770885550812,[[80.609,0.45424664],[80.608,12.40571655],[80.601,31.01693762],[80.6,3.7872832],[80.58,44.72]],[[80.636,0.278886],[80.64,34.78953061],[80.656,64.19729252],[80.717,130.21409889]]]
["bitfinex","SOLUSD",1770885609879,[[80.73,3.78655703],[80.69,4.61729252],[80.687,30.14],[80.68,3.78655703],[80.671,5.36086188]],[[80.749,0.30845489],[80.758,39.94],[80.76,0.1],[80.77,0.1],[80.778,4.61729252]]]
["bitfinex","SOLUSD",1770885675029,[[80.651,0.50341284],[80.65,3.78293084],[80.643,45.0],[80.642,43.40170133],[80.631,49.60867179]],[[80.683,60.64],[80.69,3.78293084],[80.691,12.39302707],[80.703,30.97785838],[81.894,3.49]]]
["bitfinex","SOLUSD",1770885789719,[[80.652,0.48122475],[80.65,3.78098504],[80.645,12.3999321],[80.633,31.00440004],[80.617,4.61729252]],[[80.685,0.4554651],[80.686,62.2],[80.688,43.37695815],[80.69,3.78098504],[80.699,164.75903728]]]
["bitfinex","SOLUSD",1770885828687,[[80.603,0.45677722],[80.601,12.40678801],[80.6,3.78098504],[80.588,31.02181304],[80.58,0.2]],[[80.624,0.46031351],[80.625,12.40310077],[80.628,62.78],[80.637,31.00339441],[80.64,3.78098504]]]
["bitfinex","SOLUSD",1770885935254,[[80.634,0.50722597],[80.633,43.4065457],[80.63,3.78243242],[80.616,42.94],[80.511,74.50551071]],[[80.664,12.39710744],[80.668,63.56],[80.67,3.78243242],[80.674,30.98926351],[101.0,2.0]]]
["bitfinex","SOLUSD",1770885948466,[[80.658,12.39802623],[80.657,0.50722597],[80.65,34.7804617],[80.631,62.01087367],[80.591,102.3]],[[80.682,0.48991231],[80.683,63.66],[80.686,12.39382541],[80.69,3.78243242],[80.701,30.97861007]]]
["bitfinex","SOLUSD",1770886068497,[[80.623,0.49882113],[80.622,12.4035623],[80.62,3.78742988],[80.611,31.0127781],[80.6,3.78742988]],[[80.646,12.39987104],[80.647,0.52948407],[80.65,65.2],[80.658,30.99512426],[80.66,3.78742988]]]
["bitfinex","SOLUSD",1770886104148,[[80.631,0.51065364],[80.63,3.78498287],[80.628,12.4025677],[80.62,42.3],[80.611,31.01309466]],[[80.664,43.38986412],[80.67,3.78498287],[80.683,4.61729252],[80.686,61.96867877],[80.718,49.55560109]]]
["bitfinex","SOLUSD",1770886237255,[[80.664,0.54156926],[80.658,42.86],[80.647,30.99920894],[80.596,49.63011062],[80.595,49.63068827]],[[80.691,0.51651889],[80.692,12.39280226],[80.7,3.78627306],[80.709,61.9515328],[80.714,66.5]]]
["bitfinex","SOLUSD",1770886293403,[[80.721,0.52464386],[80.72,3.77850488],[80.711,43.4],[80.702,43.36943321],[80.685,4.61729252]],[[80.73,0.1],[80.74,0.1],[80.749,43.34419001],[80.75,0.1],[101.56,2.47215037]]]
["bitfinex","SOLUSD",1770886370409,[[80.683,0.53591336],[80.682,12.39433826],[80.68,3.77957904],[80.652,61.99397536],[80.647,49.59872202]],[[80.732,4.61729252],[80.735,30.96550442],[80.736,49.5442906],[80.743,0.68863672],[80.775,49.52077005]]]
["bitfinex","SOLUSD",1770886405337,[[80.705,12.39080602],[80.701,0.56160827],[80.7,3.78081786],[80.695,30.98068527],[80.68,3.78081786]],[[80.739,0.52590663],[80.74,3.78081786],[80.743,43.51159992],[80.75,0.1],[80.769,49.52431299]]]
["bitfinex","SOLUSD",1770886506511,[[80.78,4.33404955],[80.771,12.380601],[80.76,3.7725451],[80.759,30.95624536],[80.745,4.61729252]],[[80.807,0.53737673],[80.808,43.3125433],[80.82,3.7725451],[80.831,61.85778724],[80.835,49.48375602]]]
["bitfinex","SOLUSD",1770886552735,[[80.831,0.33557626],[80.83,3.7709522],[80.813,30.93561679],[80.8,3.7709522],[80.758,49.53014226]],[[80.859,0.5787695],[80.86,43.28468957],[80.87,3.8709522],[80.877,4.61729252],[80.885,49.45342388]]]
["bitfinex","SOLUSD",1770886673443,[[80.815,0.60805246],[80.81,3.76740719],[80.8,30.94045878],[80.781,61.89498568]],[[80.848,30.92222442],[80.85,3.76740719],[80.87,0.1]]]
["bitfinex","SOLUSD",1770886827372,[[80.71,0.2],[80.705,12.39074816],[80.704,0.53028362],[80.69,3.97155903],[80.61,12.71402572]],[[80.729,0.56453396],[80.73,3.77155903],[80.756,43.3404329],[80.76,3.77155903],[80.766,4.61729252]]]
["bitfinex","SOLUSD",1770886849587,[[80.761,0.51714108],[80.76,3.77155903],[80.742,43.34794777],[80.725,49.55068732],[80.724,4.61729252]],[[80.788,0.5103245],[80.789,12.37792273],[80.8,34.71215469],[80.85,0.1],[80.863,102.8]]]
["bitfinex","SOLUSD",1770886933043,[[80.71,3.77667092],[80.7,12.39157372],[80.695,30.98049395],[80.684,4.61729252],[80.68,7.54997787]],[[80.749,0.54703329],[80.75,3.77667092],[80.751,43.34311648],[80.769,49.52418649],[80.786,49.51412558]]]
["bitfinex","SOLUSD",1770886972960,[[80.69,3.77667092],[80.669,4.61729252],[80.666,5.36086188],[80.661,105.37930349],[80.633,86.84745243]],[[80.719,0.54703329],[80.73,3.77667092],[80.732,43.35331714],[80.75,61.92002858],[80.755,4.61729252]]]
["bitfinex","SOLUSD",1770887077868,[[80.691,43.37534544],[80.69,3.77942502],[80.666,99.17378921],[80.64,53.38237171],[80.542,40.91060261]],[[80.717,0.54703329],[80.729,12.38720279],[80.73,3.77942502],[80.738,30.9647123],[80.755,4.61729252]]]
["bitfinex","SOLUSD",1770887114119,[[80.7,3.77942502],[80.685,43.37857098],[80.674,4.61729252],[80.668,49.58591306],[80.646,49.59921801]],[[80.739,0.54703329],[80.74,3.77942502],[80.748,43.34472679],[80.756,61.91560918],[80.76,3.77942502]]]
["bitfinex","SOLUSD",1770887225416,[[80.624,26.66],[80.623,43.41192959],[80.612,4.61729252],[80.608,49.62252821],[80.58,49.83956479]],[[80.682,0.54703329],[80.683,43.37964626],[80.69,35.44],[80.701,4.61729252],[80.704,102.8]]]
["bitfinex","SOLUSD",1770887269954,[[80.639,12.40094743],[80.638,28.62],[80.635,31.0038348],[80.605,4.61729252],[80.603,54.98639805]],[[80.684,0.54703329],[80.685,43.37857098],[80.691,34.52],[80.702,4.61729252],[80.704,102.8]]]
["bitfinex","SOLUSD",1770887401449,[[80.811,32.18],[80.809,43.31200731],[80.794,5.36086188],[80.781,49.5162375],[80.757,86.78102083]],[[80.866,0.5002094],[80.867,43.28094278],[80.876,4.61729252],[80.883,49.45468368],[80.884,49.45369404]]]
["bitfinex","SOLUSD",1770887419476,[[80.778,43.32862907],[80.777,32.56],[80.766,5.36086188],[80.755,61.91567085],[80.754,54.15000902]],[[80.836,36.74],[80.846,4.61729252],[80.85,61.84291898]]]
["bitfinex","SOLUSD",1770887464097,[[80.999,35.0],[80.997,0.47135132],[80.972,5.36086188],[80.966,4.61729252],[80.963,203.79679604]],[[81.057,0.49100953],[81.058,4.61729252],[81.061,104.85930347],[81.062,35.74],[81.067,49.59194222]]]
["bitfinex","SOLUSD",1770887494534,[[81.26,10.47042406],[81.255,12.30682785],[81.25,35.3],[81.243,30.77188188],[81.228,4.61729252]],[[81.297,0.47250626],[81.298,12.30042559],[81.3,9.98666203],[81.309,30.74690378],[81.311,35.8]]]
["bitfinex","SOLUSD",1770887542683,[[81.321,0.50003049],[81.313,12.29801354],[81.31,9.98666203],[81.305,30.74803904],[81.285,35.88]],[[81.35,9.98666203],[81.358,43.01973991],[81.359,19.12],[81.377,61.4431223],[81.378,49.15378899]]]
["bitfinex","SOLUSD",1770887605731,[[81.188,0.50003049],[81.187,36.28],[81.185,43.1114122],[81.17,10.19481163],[81.137,49.29914825]],[[81.23,9.99481163],[81.239,43.08275581],[81.269,61.52419742],[81.27,49.21869203],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1770887640862,[[81.321,0.46795597],[81.32,9.99481163],[81.314,12.29800526],[81.312,33.64],[81.307,30.74747332]],[[81.359,12.29120318],[81.36,10.09476816],[81.362,30.72707127],[81.373,4.61729252],[81.382,61.43924929]]]
["bitfinex","SOLUSD",1770887691857,[[81.331,12.76401226],[81.319,30.74305135],[81.3,9.95841872],[81.296,49.20282917],[68.721,13.57501146]],[[81.344,36.74],[81.354,12.29205505],[81.358,0.4723749],[81.368,30.72469756],[81.37,9.95841872]]]
["bitfinex","SOLUSD",1770887711347,[[81.333,0.18244949],[81.332,12.29528352],[81.33,9.95841872],[81.329,30.73934266],[81.312,36.62]],[[81.365,0.45505677],[81.366,49.35014576],[81.378,30.72083364],[81.38,9.95841872],[81.512,12.29528352]]]
["bitfinex","SOLUSD",1770887786997,[[81.231,0.46786733],[81.23,0.2],[81.229,37.24],[81.224,12.31152604],[81.21,3.72972262]],[[81.25,3.72972262],[81.254,12.62464035],[81.258,30.76620148],[81.266,37.5],[81.28,3.72972262]]]
["bitfinex","SOLUSD",1770887819352,[[81.175,0.46720585],[81.172,12.31950564],[81.17,0.2],[81.163,37.64],[81.16,3.92972262]],[[81.197,0.45835924],[81.198,12.31557427],[81.2,3.72972262],[81.208,30.78514432],[81.213,37.76]]]
["bitfinex","SOLUSD",1770887881587,[[81.297,0.45951953],[81.281,12.30291662],[81.28,3.72578874],[81.273,30.76018714],[81.261,61.53007905]],[[81.319,0.39918652],[81.32,3.72578874],[81.334,12.29498118],[81.335,30.73707505],[81.35,37.8]]]
["bitfinex","SOLUSD",1770887902704,[[81.261,0.48766182],[81.26,50.18605039],[81.25,3.72578874],[81.248,30.76964675],[81.228,61.55511038]],[[81.287,0.45701805],[81.288,12.30193878],[81.29,3.72578874],[81.296,30.75185782],[81.303,37.82]]]
["bitfinex","SOLUSD",1770887992291,[[81.294,0.46261155],[81.291,12.30142493],[81.29,42.48598592],[81.283,30.75652027],[81.208,139.24]],[[81.319,0.48209685],[81.32,12.29709788],[81.328,30.73975879],[81.33,3.72598592],[81.344,38.88]]]
["bitfinex","SOLUSD",1770888018514,[[81.326,0.46261155],[81.325,39.24],[81.32,16.02298341],[81.302,30.74926623],[81.27,1.23046634]],[[81.348,12.77496207],[81.357,30.72900276],[81.36,3.82598592],[81.371,38.76],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1770888125226,[[81.321,40.28],[81.317,0.47252604],[81.313,12.29810792],[81.3,3.72429222],[81.295,30.7520929]],[[81.336,0.45918765],[81.337,12.2945277],[81.34,3.72429222],[81.342,30.73446549],[81.36,3.72429222]]]
["bitfinex","SOLUSD",1770888142354,[[81.324,40.93252604],[81.316,12.29755324],[81.303,30.74911186],[81.3,3.72429222],[80.423,166.9341599]],[[81.337,12.75376328],[81.34,3.72429222],[81.35,30.73146479],[81.358,4.61729252],[81.487,13.53764001]]]
["bitfinex","SOLUSD",1770888239715,[[81.277,0.49257335],[81.272,12.30425179],[81.27,3.72472817],[81.265,71.72353531],[81.216,102.3]],[[81.297,0.47657605],[81.298,12.30042559],[81.31,34.47143522],[81.311,39.38],[82.517,3.49]]]
["bitfinex","SOLUSD",1770888267858,[[81.281,0.47450589],[81.28,3.72472817],[81.277,12.30346739],[81.27,30.76160778],[81.26,41.5]],[[81.299,0.50159091],[81.302,12.29992513],[81.31,43.40472817],[81.317,30.74391539],[102.43,2.47215037]]]
["bitfinex","SOLUSD",1770888380565,[[81.303,0.45426386],[81.302,42.18],[81.3,12.300123],[81.295,30.75218942],[81.29,3.7239103]],[[81.329,0.48189384],[81.33,3.7239103],[81.338,12.29437655],[81.343,30.73413581],[81.36,3.7239103]]]
["bitfinex","SOLUSD",1770888446922,[[81.51,9.91118451],[81.487,5.36086188],[81.486,42.95216355],[81.485,42.36],[81.48,9.91118451]],[[81.543,0.5008853],[81.544,42.92161286],[81.546,40.3],[81.55,9.91118451],[81.569,98.07731788]]]
["bitfinex","SOLUSD",1770888463555,[[81.47,9.92277311],[81.457,12.27636489],[81.451,30.69308325],[81.43,42.2],[81.428,5.36086188]],[[81.488,0.5008853],[81.49,40.4],[81.492,12.27114317],[81.499,30.67540177],[81.51,9.92277311]]]
["bitfinex","SOLUSD",1770888516111,[[81.76,9.92277311],[81.756,12.23150477],[81.742,30.58379587],[81.737,42.48],[81.719,4.61729252]],[[81.799,0.50431751],[81.8,9.92277311],[81.808,41.32],[81.818,91.66687036],[81.825,4.61729252]]]
["bitfinex","SOLUSD",1770888524001,[[81.771,42.38],[81.77,9.85996818],[81.724,48.94501844],[81.711,37.0],[81.705,48.95655949]],[[81.807,0.50431751],[81.808,42.78310188],[81.81,9.85996818],[81.813,41.36],[81.831,48.88152668]]]
["bitfinex","SOLUSD",1770888592872,[[81.761,0.04410949],[81.76,9.85048713],[81.751,42.81293194],[81.74,42.08],[81.724,48.94510525]],[[81.794,0.51562036],[81.795,41.6],[81.797,42.78885532],[81.8,9.85048713],[81.812,48.89260742]]]
["bitfinex","SOLUSD",1770888609478,[[81.672,0.04828329],[81.67,22.29476177],[81.652,30.61769772],[81.651,42.04],[81.625,53.6214738]],[[81.699,0.51562036],[81.708,42.83546286],[81.71,9.85048713],[81.715,41.7],[81.728,61.17854346]]]
["bitfinex","SOLUSD",1770888690568,[[81.611,0.47182143],[81.6,3.69382253],[81.592,42.89636237],[81.58,0.2],[81.544,36.81]],[[81.639,0.48772703],[81.64,46.56505074],[81.641,42.4],[81.669,48.97830214],[81.678,4.61729252]]]
["bitfinex","SOLUSD",1770888750033,[[81.601,0.20921328],[81.6,12.25490196],[81.593,41.56],[81.592,30.64025884],[81.58,3.694022]],[[81.623,0.49642403],[81.629,12.25054821],[81.63,3.694022],[81.641,42.84],[81.72,0.1]]]
["bitfinex","SOLUSD",1770888791561,[[81.791,41.86],[81.78,3.6952278],[81.727,48.94318484]],[[81.827,0.55154997],[81.828,42.77264505],[81.83,3.6952278],[81.84,42.58],[81.85,48.87024071]]]
["bitfinex","SOLUSD",1770888810761,[[81.79,3.6952278],[81.788,41.88],[81.781,30.56941907],[81.753,53.54502823],[81.752,48.9279986]],[[81.829,0.55154997],[81.83,3.6952278],[81.836,42.76846375],[81.842,42.56],[81.853,48.86827083]]]
["bitfinex","SOLUSD",1770888861322,[[81.86,3.67127912],[81.859,0.05531456],[81.84,3.67127912],[81.82,48.8877107],[81.818,41.86]],[[81.885,0.57388096],[81.9,3.67127912],[81.932,48.82128418],[81.938,48.81772392],[81.948,48.81158986]]]
["bitfinex","SOLUSD",1770888901537,[[81.78,0.26973466],[81.774,41.94],[81.77,30.57319439],[81.742,97.86890124],[81.719,36.81]],[[81.823,0.57269909],[81.824,42.77473601],[81.83,3.67283221],[81.84,42.82],[81.843,48.87449069]]]
["bitfinex","SOLUSD",1770888944096,[[81.757,41.96],[81.752,0.07891336],[81.75,3.67283221],[81.741,30.58440375],[81.693,102.3]],[[81.779,0.5589793],[81.78,12.22792858],[81.781,30.0],[81.785,30.56829836],[81.79,3.67283221]]]
["bitfinex","SOLUSD",1770889000874,[[81.72,9.86897418],[81.716,0.60386775],[81.711,12.23818056],[81.693,30.60205602],[81.681,41.94]],[[81.744,0.5932359],[81.745,30.0],[81.748,12.23271517],[81.758,44.2],[81.767,4.61729252]]]
["bitfinex","SOLUSD",1770889015184,[[81.73,9.87033538],[81.718,0.02966],[81.715,12.2375467],[81.699,30.59979268],[81.686,41.78]],[[81.739,56.67416452],[81.747,0.62875592],[81.753,30.58027327],[81.78,9.87033538],[81.85,4.89893322]]]
["bitfinex","SOLUSD",1770889041794,[[81.691,12.3320416],[81.69,9.87033538],[81.68,0.2],[81.679,72.04755584],[81.469,69.24982302]],[[81.727,0.65547907],[81.728,42.82498042],[81.73,9.87033538],[81.736,44.72],[81.738,30.0]]]
["bitfinex","SOLUSD",1770889104363,[[81.66,3.68750195],[81.65,0.27473899],[81.649,40.96],[81.641,30.62160339],[81.64,3.68750195]],[[81.687,0.69207251],[81.688,45.86],[81.696,42.84175479],[81.701,61.19880883]]]
["bitfinex","SOLUSD",1770889179828,[[81.612,41.0],[81.607,0.24566012],[81.603,12.25430643],[81.6,3.69309801],[81.593,30.63984858]],[[81.632,12.250098],[81.636,30.62374442],[81.64,3.69309801],[81.654,61.23442858],[81.78,30.62374442]]]
["bitfinex","SOLUSD",1770889205246,[[81.651,0.26170552],[81.65,15.94004876],[81.642,37.42],[81.638,30.62266749],[81.623,61.25724366]],[[81.686,0.71579275],[81.687,42.84647495],[81.69,3.69280032],[81.696,47.06],[81.701,4.61729252]]]
["bitfinex","SOLUSD",1770889301746,[[81.64,41.76],[81.631,30.62562016],[81.63,3.69508859],[81.608,4.61729252],[81.571,49.03660343]],[[81.66,3.69508859],[81.669,12.24454811],[81.674,30.60980245],[81.68,3.69508859],[81.69,46.86]]]
["bitfinex","SOLUSD",1770889336992,[[81.61,3.69331288],[81.601,42.89163123],[81.599,42.06],[81.581,5.36086188],[81.576,49.03364334]],[[81.639,12.24904763],[81.64,3.69331288],[81.649,30.61886857],[81.655,46.24],[81.704,48.95738489]]]
["bitfinex","SOLUSD",1770889450968,[[81.645,0.4778238],[81.644,12.24829748],[81.635,30.6240072],[81.63,3.69131225],[81.628,42.86]],[[81.659,0.34045269],[81.67,3.69131225],[81.691,46.34],[81.709,58.19215398]]]
["bitfinex","SOLUSD",1770889487095,[[81.691,0.5],[81.69,3.69131225],[81.672,42.8543442],[81.662,48.98181462],[81.661,48.98281733]],[[81.72,3.79131225],[81.726,45.9],[81.737,30.58612941],[81.746,61.16565697],[81.762,48.92271166]]]
["bitfinex","SOLUSD",1770889552288,[[81.701,0.46780765],[81.7,3.68563898],[81.699,12.24005189],[81.688,30.60416958],[81.68,3.68563898]],[[81.728,12.23570869],[81.738,30.78574166],[81.74,3.68563898],[81.793,5.36086188],[81.794,48.90380479]]]
["bitfinex","SOLUSD",1770889604753,[[81.691,0.45499197],[81.69,3.68321117],[81.683,42.68],[81.658,5.36086188],[80.837,166.9341599]],[[81.724,0.46702291],[81.725,42.82655245],[81.73,3.68321117],[81.731,46.52],[81.741,61.16900264]]]
["bitfinex","SOLUSD",1770889671205,[[81.551,0.45530889],[81.55,3.88807657],[81.541,30.65931499],[81.517,5.36086188],[81.513,49.07161391]],[[81.582,0.4839358],[81.583,12.25745559],[81.589,30.64173682],[81.59,3.68807657],[81.615,49.01096219]]]
["bitfinex","SOLUSD",1770889696967,[[81.557,12.743792],[81.551,30.65534482],[81.55,3.89501045],[81.541,42.42],[81.536,4.61729252]],[[81.587,0.45635126],[81.588,12.25670441],[81.59,51.19501045],[81.595,30.63930315],[81.618,61.26164352]]]
["bitfinex","SOLUSD",1770889792955,[[81.554,0.45876244],[81.553,12.26181585],[81.55,3.69780483],[81.542,30.65900072],[81.539,42.5]],[[81.582,0.46361674],[81.583,12.25745559],[81.59,34.33906704],[81.591,48.38],[81.618,49.00909443]]]
["bitfinex","SOLUSD",1770889880841,[[81.542,0.49214573],[81.53,3.69958969],[81.524,42.93210783],[81.506,4.61729252],[81.505,61.34590769]],[[81.563,0.49038822],[81.564,49.02],[81.566,12.26001029],[81.57,3.69958969],[81.575,30.64697718]]]
["bitfinex","SOLUSD",1770889920050,[[81.597,0.4769681],[81.591,42.89688813],[81.59,3.69958969],[81.577,42.46],[81.44,46.64545109]],[[81.623,0.45142416],[81.626,12.25107306],[81.627,49.48],[81.63,3.69958969],[81.636,30.62384837]]]
["bitfinex","SOLUSD",1770890001842,[[81.538,0.48587644],[81.532,42.92793013],[81.53,45.92014292],[81.506,49.07583698],[68.142,1.0]],[[81.562,0.48430992],[81.566,12.26007192],[81.57,3.70014292],[81.572,50.12],[81.578,30.64551717]]]
["bitfinex","SOLUSD",1770890028666,[[81.601,0.48679104],[81.592,42.89636237],[81.59,3.70014292],[81.564,49.04122772],[81.509,139.16]],[[81.626,0.49669569],[81.63,3.70014292],[81.635,12.24964782],[81.636,50.2],[81.639,30.62291401]]]
["bitfinex","SOLUSD",1770890071002,[[81.67,3.68922993],[81.669,0.47916502],[81.662,12.2455977],[81.649,30.61872876],[81.643,4.61729252]],[[81.695,0.45696518],[81.698,12.24029298],[81.7,3.68922993],[81.701,30.59938066],[81.702,49.78]]]
["bitfinex","SOLUSD",1770890108558,[[81.632,0.46326891],[81.631,12.25022634],[81.622,30.62899708],[81.62,3.68922993],[81.609,42.44]],[[81.652,0.49983431],[81.654,12.24682543],[81.656,49.86],[81.66,3.68922993],[81.67,30.61128883]]]
["bitfinex","SOLUSD",1770890170012,[[81.646,0.48656541],[81.642,12.24848968],[81.64,46.14930713],[81.634,30.62420268],[81.615,4.61729252]],[[81.675,0.49276807],[81.676,42.85224545],[81.68,3.68930713],[81.688,50.26],[102.87,2.47215037]]]
["bitfinex","SOLUSD",1770890195734,[[81.681,0.47074052],[81.68,3.69145501],[81.662,30.61378973],[81.645,4.61729252],[81.637,48.99697992]],[[81.709,0.4866237],[81.714,50.4],[81.716,42.83126926],[81.72,3.69145501],[81.728,61.179182]]]
["bitfinex","SOLUSD",1770890221164,[[81.832,12.69142826],[81.831,43.08],[81.83,9.82672035],[81.828,30.55188932],[81.799,54.26081002]],[[81.867,0.4866237],[81.873,12.21412161],[81.88,9.82672035],[81.882,30.53202787],[81.892,50.9]]]
["bitfinex","SOLUSD",1770890254719,[[81.843,12.21851593],[81.842,0.4922782],[81.84,52.95341956],[81.837,30.54835631],[81.813,61.11431304]],[[81.871,0.46105909],[81.875,22.46657422],[81.889,30.52926627],[81.893,13.6703114],[81.947,27.3406228]]]
["bitfinex","SOLUSD",1770890300157,[[81.786,12.22701218],[81.781,43.94],[81.78,8.95619398],[81.778,30.5705691],[81.752,97.856293]],[[81.801,7.61448134],[81.816,10.06108808],[81.818,0.5],[81.82,8.95619398],[81.83,0.1]]]
["bitfinex","SOLUSD",1770890320592,[[81.802,42.78623994],[81.801,43.98],[81.8,8.95619398],[81.781,48.91106687],[81.779,48.91184298]],[[81.83,0.1],[81.842,12.218702],[81.85,8.95619398],[81.859,10.06108808],[81.86,30.54005116]]]
["bitfinex","SOLUSD",1770890391262,[[81.837,0.5],[81.836,12.21956107],[81.834,30.54964929],[81.826,44.28],[81.82,4.33766316]],[[81.869,12.21463557],[81.87,4.17771134],[81.876,30.5339973],[81.896,4.61729252],[81.897,48.56]]]
["bitfinex","SOLUSD",1770890448553,[[81.86,4.17205137],[81.852,42.76010359],[81.827,48.8833433],[81.824,53.50248275],[81.81,5.36086188]],[[81.872,25.24555999],[81.89,0.46904307],[81.901,30.52478844],[81.91,4.17205137],[81.936,5.36086188]]]
["bitfinex","SOLUSD",1770890469355,[[81.82,0.15995182],[81.81,4.17205137],[81.801,12.22478942],[81.788,44.22],[81.775,4.61729252]],[[81.835,0.5],[81.836,12.21956107],[81.84,4.17205137],[81.842,48.6],[81.848,60.54449924]]]
["bitfinex","SOLUSD",1770890551133,[[81.85,4.17684641],[81.846,0.27827732],[81.835,30.54898339],[81.818,44.16],[81.777,151.21328438]],[[81.871,0.49294842],[81.873,12.21404859],[81.883,49.36],[81.884,30.53120725],[81.89,4.17684641]]]
["bitfinex","SOLUSD",1770890566646,[[81.84,16.39571798],[81.835,0.2901534],[81.825,30.55282702],[81.818,44.04],[81.798,48.90091423]],[[81.864,0.5149359],[81.865,12.21523239],[81.874,49.38],[81.878,30.53338356],[81.88,4.17684641]]]
["bitfinex","SOLUSD",1770890624809,[[81.915,0.12573805],[81.911,12.2083725],[81.91,39.42745515],[81.904,43.72],[81.81,4.81427143]],[[81.947,0.50485899],[81.948,12.20286035],[81.95,8.90617003],[81.958,30.50342858],[81.969,49.12]]]
["bitfinex","SOLUSD",1770890641221,[[81.852,12.21717245],[81.851,0.33520462],[81.85,8.94405916],[81.841,30.54703632],[81.833,43.84]],[[81.877,0.54207045],[81.88,12.21309107],[81.89,8.94405916],[81.896,49.1],[102.43,2.47215037]]]
["bitfinex","SOLUSD",1770890712873,[[81.801,0.53657886],[81.8,4.17640205],[81.781,42.79722673],[81.775,43.94],[81.769,61.14763003]],[[81.827,12.22090508],[81.828,50.35443563],[81.84,34.72385693],[81.868,5.36086188],[81.889,48.84695553]]]
["bitfinex","SOLUSD",1770890766932,[[81.71,0.2],[81.707,0.57265991],[81.703,30.59833563],[81.7,9.17371713],[81.689,43.56]],[[81.739,0.5504016],[81.74,8.97371713],[81.75,50.12],[81.758,42.80926636],[81.771,4.61729252]]]
["bitfinex","SOLUSD",1770890803748,[[81.803,0.5274051],[81.8,3.34697277],[81.798,12.22512766],[81.79,30.56579602],[81.78,43.44]],[[81.823,62.52159634],[81.827,0.55984534],[81.833,30.5502263],[81.84,3.34697277],[102.88,2.47215037]]]
["bitfinex","SOLUSD",1770890822895,[[81.78,9.2364939],[81.767,42.80455439],[81.764,43.42],[81.749,4.61729252],[81.572,67.01195473]],[[81.811,0.54528354],[81.812,42.78101011],[81.819,50.42],[81.82,8.96428593],[81.834,61.10003459]]]
["bitfinex","SOLUSD",1770890897968,[[81.701,12.23975226],[81.7,4.37770496],[81.694,43.76],[81.693,30.60212342]],[[81.743,81.18401131],[81.767,9.9781544]]]
["bitfinex","SOLUSD",1770890945134,[[81.663,0.51299653],[81.66,0.2],[81.649,43.88],[81.523,12.24552937],[67.0,1.0]],[[81.683,0.57887069],[81.7,3.35217807],[81.702,51.0],[81.72,106.15217807],[81.924,136.15433636]]]
["bitfinex","SOLUSD",1770891009721,[[81.653,0.5883763],[81.652,12.24699258],[81.65,3.35382896],[81.64,30.82199656],[81.629,43.6]],[[81.689,0.56154977],[81.69,3.35382896],[81.694,51.54],[81.696,42.84175479],[81.711,36.75]]]
["bitfinex","SOLUSD",1770891040638,[[81.651,0.55974183],[81.641,12.24874756],[81.64,3.55581998],[81.636,30.62339246],[81.62,43.42]],[[81.672,0.58959901],[81.673,51.8],[81.68,3.35581998],[81.693,4.61729252],[81.696,42.84175479]]]
["bitfinex","SOLUSD",1770891124723,[[81.651,0.55674166],[81.65,15.60163286],[81.64,0.2],[81.639,30.62255431],[81.544,12.24769743]],[[81.683,0.5576434],[81.684,42.84804857],[81.686,52.68],[81.69,3.35426599],[81.706,36.83]]]
["bitfinex","SOLUSD",1770891168679,[[81.64,0.8077956],[81.63,3.35447505],[81.627,30.62709345],[81.455,67.01195473],[66.494,16.49116069]],[[81.661,0.58891163],[81.662,12.2455977],[81.664,53.18],[81.67,3.35447505],[81.677,30.60859497]]]
["bitfinex","SOLUSD",1770891235931,[[81.665,0.5954149],[81.661,12.24568633],[81.66,3.35469372],[81.649,30.61857287],[81.643,42.58]],[[81.699,0.58468175],[81.7,3.35469372],[81.714,54.32],[81.718,42.830221],[81.72,3.35469372]]]
["bitfinex","SOLUSD",1770891319802,[[81.561,0.74734797],[81.56,0.2],[81.555,0.57747778],[81.55,3.55689449],[81.549,12.26252487]],[[81.587,0.53898402],[81.588,55.26],[81.59,3.35689449],[81.594,42.89531092],[81.612,4.61729252]]]
["bitfinex","SOLUSD",1770891343536,[[81.514,0.252625],[81.508,0.54197387],[81.5,3.56376682],[81.497,12.27029176],[81.486,30.67999578]],[[81.537,0.58116303],[81.538,55.8],[81.54,3.36376682],[81.553,12.94514806],[81.557,104.22158734]]]
["bitfinex","SOLUSD",1770891415887,[[81.59,3.36119877],[81.589,12.25647123],[81.579,30.64512158],[81.568,40.8],[81.56,64.66505096]],[[81.609,0.59257701],[81.61,12.25343477],[81.621,56.42],[81.625,30.62797575],[81.63,3.36119877]]]
["bitfinex","SOLUSD",1770891479328,[[81.492,0.5589358],[81.491,12.27129376],[81.483,40.5],[81.48,3.36834356],[81.477,30.68321572]],[[81.513,0.55296684],[81.514,12.26783129],[81.525,30.66576671],[81.528,56.74],[81.53,3.36834356]]]
["bitfinex","SOLUSD",1770891529454,[[81.49,15.63966604],[81.48,30.68237604],[81.47,0.2],[81.467,6.83902056],[81.38,43.18190446]],[[81.51,0.57593693],[81.511,57.18],[81.515,12.26776341],[81.526,30.66543377],[81.538,4.61729252]]]
["bitfinex","SOLUSD",1770891558999,[[81.48,3.36828696],[81.471,12.27430619],[81.47,0.2],[81.467,37.52612614],[81.426,102.3]],[[81.509,0.57593693],[81.51,42.93951662],[81.511,57.42],[81.52,3.36828696],[81.539,4.61729252]]]
["bitfinex","SOLUSD",1770891652860,[[81.462,0.5909104],[81.46,3.37035068],[81.457,12.27628589],[81.449,30.69393608],[81.44,3.57035068]],[[81.487,0.59376831],[81.488,71.37185817],[81.495,30.6770969],[81.51,3.37035068],[81.511,36.88]]]
["bitfinex","SOLUSD",1770891691917,[[81.52,3.37035068],[81.5,42.94478527],[81.489,39.32],[81.469,49.09817303],[81.26,86.62726631]],[[81.532,0.64716182],[81.533,12.26497246],[81.539,59.98],[81.542,30.65939595],[81.56,3.47035068]]]
["bitfinex","SOLUSD",1770891790386,[[81.42,0.2],[81.412,0.08792626],[81.41,3.57267891],[81.408,12.28379264],[81.4,0.2]],[[81.446,0.64987785],[81.447,104.13273072],[81.45,3.37267891],[81.463,61.37774392],[81.472,4.61729252]]]
["bitfinex","SOLUSD",1770891818191,[[81.41,3.57267891],[81.4,0.2]],[[81.439,0.64716182],[81.44,42.97642435],[81.448,61.56],[81.45,3.37267891],[81.464,36.9]]]
["bitfinex","SOLUSD",1770891894955,[[81.5,3.36819453],[81.498,12.27009724],[81.486,30.67975009],[81.48,3.36819453],[81.476,38.4]],[[81.514,0.697201],[81.522,12.26668681],[81.531,62.94],[81.534,30.66221197],[81.54,3.36819453]]]
["bitfinex","SOLUSD",1770891924798,[[81.58,3.36819453],[81.56,3.36819453],[81.542,42.92266561],[81.541,38.54],[81.53,4.61729252]],[[81.594,0.697201],[81.595,12.25565383],[81.6,0.1],[81.603,30.63625955],[81.61,0.1]]]
["bitfinex","SOLUSD",1770891992653,[[81.738,38.3],[81.72,3.36849839],[81.71,4.61729252],[81.696,312.13278493],[81.652,104.67638756]],[[81.779,0.697201],[81.78,42.89782235],[81.79,3.36849839],[81.799,63.66],[81.818,36.86]]]
["bitfinex","SOLUSD",1770892051912,[[81.73,8.96373305],[81.725,38.52],[81.71,42.83441439],[81.699,4.61729252],[81.687,48.96720336]],[[81.769,0.697201],[81.77,8.96373305],[81.779,63.5],[81.786,103.92976792],[81.792,53.52228632]]]
["bitfinex","SOLUSD",1770892070031,[[81.67,0.2],[81.666,38.6],[81.662,12.24555783],[81.66,9.16373305],[81.655,30.61636136]],[[81.697,0.697201],[81.698,12.24020171],[81.7,8.96373305],[81.726,48.94424409],[82.047,305.91818355]]]
["bitfinex","SOLUSD",1770892129882,[[81.741,0.60903039],[81.74,3.34919519],[81.732,39.1],[81.723,12.2364573],[81.72,3.34919519]],[[81.767,0.6089699],[81.78,3.34919519],[81.786,4.61729252],[81.796,164.9],[81.797,62.76]]]
["bitfinex","SOLUSD",1770892176046,[[81.741,0.55116173],[81.74,3.34730765],[81.733,12.2348609],[81.732,39.3],[81.726,30.58967665]],[[81.764,12.23032141],[81.769,0.5523069],[81.773,30.57274857],[81.78,3.34730765],[81.789,62.34]]]
["bitfinex","SOLUSD",1770892257994,[[81.733,12.23496017],[81.732,39.98],[81.73,3.34771791],[81.729,30.58880492],[81.709,4.61729252]],[[81.761,0.5610748],[81.766,12.23014948],[81.77,3.34771791],[81.775,30.57194584],[81.79,61.1326298]]]
["bitfinex","SOLUSD",1770892283442,[[81.771,40.26],[81.77,3.34771791],[81.751,42.81293194],[81.734,97.8783996],[81.728,4.61729252]],[[81.798,0.5610748],[81.799,12.22508832],[81.808,30.55965124],[81.81,3.34771791],[81.821,4.61729252]]]
["bitfinex","SOLUSD",1770892326588,[[81.82,4.17404456],[81.818,12.22217292],[81.811,30.558226],[81.798,4.61729252],[81.752,48.92840796]],[[81.859,0.5610748],[81.86,4.17404456],[81.868,42.7517467],[81.882,61.06370739],[81.883,48.85047967]]]
["bitfinex","SOLUSD",1770892360010,[[81.841,12.21881453],[81.836,40.78],[81.831,30.55045619],[81.83,4.17404456],[81.81,48.89346765]],[[81.869,0.5610748],[81.88,16.38705514],[81.882,30.53174079],[81.883,59.94],[81.9,8.89133708]]]
["bitfinex","SOLUSD",1770892413246,[[81.85,8.93016113],[81.83,40.98],[81.819,30.55502744],[81.812,12.22314574],[81.806,4.61729252]],[[81.873,12.21412518],[81.875,0.5610748],[81.878,30.53335089],[81.885,59.86],[81.89,8.93016113]]]
["bitfinex","SOLUSD",1770892427475,[[81.86,8.93016113],[81.85,42.76114843],[81.849,40.9],[81.78,8.93016113],[81.622,86.62726631]],[[81.897,0.5610748],[81.898,42.73608634],[81.9,8.93016113],[81.911,59.9],[81.915,61.03898954]]]
["bitfinex","SOLUSD",1770892506851,[[81.75,3.34492989],[81.741,12.23376273],[81.735,41.38],[81.727,4.61729252],[81.72,52.49237017]],[[81.787,0.5610748],[81.788,42.79356383],[81.79,3.34492989],[81.796,59.5],[81.812,48.89285723]]]
["bitfinex","SOLUSD",1770892516739,[[81.731,12.23525957],[81.73,3.34492989],[81.728,41.42],[81.72,0.2],[81.719,30.59229766]],[[81.767,0.5610748],[81.768,12.22972311],[81.77,3.34492989],[81.772,30.57316216],[81.783,61.13751027]]]
["bitfinex","SOLUSD",1770892595695,[[81.763,0.49747999],[81.75,3.34719427],[81.748,12.23265819],[81.736,30.58615587],[81.731,40.94]],[[81.789,61.0],[81.79,3.34719427],[81.799,103.91325076],[81.81,4.61729252],[81.812,48.89308305]]]
["bitfinex","SOLUSD",1770892663795,[[81.801,0.11263426],[81.8,4.17802562],[81.764,42.80609416],[81.761,40.26],[81.758,4.61729252]],[[81.822,12.22170364],[81.825,0.46103741],[81.829,61.74],[81.84,4.17802562],[81.857,48.86604459]]]
["bitfinex","SOLUSD",1770892694495,[[81.82,4.1777291],[81.809,30.55877161],[81.8,4.1777291],[81.783,4.61729252],[81.78,110.05135729]],[[81.847,12.21791879],[81.848,62.18],[81.85,0.60356289],[81.851,30.5436162],[81.869,102.8]]]
["bitfinex","SOLUSD",1770892780892,[[81.77,0.49054072],[81.761,12.2306635],[81.76,3.34286901],[81.749,30.58118034],[81.745,39.96]],[[81.795,0.48159455],[81.796,12.2255367],[81.798,62.98],[81.8,33.90558248],[81.825,42.14086188]]]
["bitfinex","SOLUSD",1770892809493,[[81.742,0.4972117],[81.74,12.23379236],[81.73,3.34634674],[81.727,30.58939061],[81.72,0.2]],[[81.769,0.49605647],[81.77,3.34634674],[81.776,42.79984346],[81.778,63.56],[81.8,3.34634674]]]
["bitfinex","SOLUSD",1770892891906,[[81.661,0.37675619],[81.66,3.35464201],[81.65,0.2],[81.643,30.62078266],[81.64,3.55464201]],[[81.676,12.2434987],[81.677,64.76],[81.681,0.48195642],[81.687,30.60495909],[81.7,3.35464201]]]
["bitfinex","SOLUSD",1770892909818,[[81.675,0.3848923],[81.67,3.35464201],[81.663,12.24544775],[81.651,30.61798277],[81.65,0.2]],[[81.692,0.48195642],[81.693,65.46],[81.695,12.24073138],[81.702,30.59908316],[81.71,3.35464201]]]
["bitfinex","SOLUSD",1770893027316,[[81.641,0.53205092],[81.64,0.2],[81.63,3.55241905],[81.626,39.46],[81.287,159.92726089]],[[81.657,0.49917733],[81.663,30.61372937],[81.667,12.24484798],[81.668,67.32],[81.67,3.35241905]]]
["bitfinex","SOLUSD",1770893057127,[[81.622,0.09618121],[81.621,12.25174893],[81.62,3.35718266],[81.61,30.63344327],[81.6,3.35718266]],[[81.645,0.53529815],[81.647,80.00790459],[81.656,30.61634549],[81.66,3.35718266],[81.682,102.8]]]
["bitfinex","SOLUSD",1770893155941,[[81.628,39.5],[81.619,12.25204176],[81.61,3.35593747],[81.604,30.6355876],[81.59,0.2]],[[81.649,0.56206917],[81.65,3.35593747],[81.654,42.86379111],[81.671,61.22197282],[81.672,67.46]]]
["bitfinex","SOLUSD",1770893182003,[[81.631,0.54972027],[81.63,3.36082892],[81.623,30.62862183],[81.621,39.76],[81.592,98.04832034]],[[81.657,0.53471872],[81.67,64.84082892]]]
["bitfinex","SOLUSD",1770893257551,[[81.778,0.53080085],[81.775,12.22858472],[81.77,3.34895648],[81.767,39.58],[81.757,30.57842118]],[[81.799,0.51121497],[81.8,12.22493887],[81.808,30.55959085],[81.81,3.34895648],[81.82,0.1]]]
["bitfinex","SOLUSD",1770893283259,[[81.792,0.55475394],[81.791,12.22628406],[81.79,3.34895648],[81.781,39.7],[81.78,30.56953151]],[[81.82,0.64351142],[81.83,3.34895648],[81.839,42.76689597],[81.84,66.86],[82.144,190.61607091]]]
["bitfinex","SOLUSD",1770893363131,[[81.941,0.54783768],[81.93,8.92439314],[81.92,19.32],[81.911,30.52066402],[81.9,8.92439314]],[[81.967,0.55484084],[81.968,12.19988288],[81.969,30.49933511],[81.97,8.92439314],[81.987,67.02]]]
["bitfinex","SOLUSD",1770893421588,[[81.893,0.56229646],[81.892,12.211205],[81.89,8.94438513],[81.886,30.53023842],[81.881,39.44]],[[81.923,12.20659649],[81.927,0.54023486],[81.93,8.94438513],[81.935,30.51216184],[81.964,36.82]]]
["bitfinex","SOLUSD",1770893434291,[[81.844,39.5],[81.843,12.76118766],[81.84,0.2],[81.831,30.55063767],[81.83,8.94438513]],[[81.879,0.53095919],[81.88,8.94438513],[81.905,65.9],[81.907,5.36086188],[81.908,152.61024562]]]
["bitfinex","SOLUSD",1770893504351,[[81.983,0.52903379],[81.982,12.19779951],[81.97,4.16104941],[81.966,39.7],[81.964,30.50119564]],[[82.009,12.7122502],[82.01,4.26104941],[82.019,30.48094381],[82.027,65.54],[82.156,12.1933908]]]
["bitfinex","SOLUSD",1770893521902,[[82.024,12.69996708],[82.021,39.84],[82.014,30.48232353],[82.01,4.16104941],[81.987,48.78780583]],[[82.049,0.5184666],[82.05,4.16104941],[82.062,30.46481077],[82.07,0.1],[82.196,12.18724482]]]
["bitfinex","SOLUSD",1770893580038,[[81.993,40.14],[81.988,0.51051835],[81.987,12.19690741],[81.97,30.49860624],[81.948,48.81139294]],[[82.024,0.49734664],[82.025,42.66991769],[82.03,4.16087479],[82.047,48.75258408],[82.048,60.93993992]]]
["bitfinex","SOLUSD",1770893623355,[[82.045,0.4707033],[82.044,12.18858173],[82.036,40.42],[82.032,30.47560359],[82.03,4.15560429]],[[82.077,0.47989642],[82.078,12.18353273],[82.08,4.15560429],[82.086,30.4561025],[82.1,4.15560429]]]
["bitfinex","SOLUSD",1770893658593,[[82.078,0.48735238],[82.075,12.1839405],[82.07,8.89134867]],[[82.138,42.61121526],[82.15,0.1],[82.154,63.5]]]
["bitfinex","SOLUSD",1770893676901,[[82.065,0.51717663],[82.064,12.18561123],[82.06,30.46539502],[82.055,40.84],[82.05,8.89589708]],[[82.1,8.89589708],[82.106,12.17937787],[82.107,63.56],[82.109,30.44760808],[82.139,158.26830127]]]
["bitfinex","SOLUSD",1770893739749,[[82.061,0.49259755],[82.06,12.18611163],[82.05,8.88253182],[82.046,30.4704391],[82.045,40.9]],[[82.086,12.18234534],[82.087,0.52753776],[82.1,8.88253182],[82.103,30.44963273],[82.105,63.46]]]
["bitfinex","SOLUSD",1770893777966,[[82.063,0.53189187],[82.062,12.18590821],[82.052,40.98],[82.05,4.15068291],[82.047,30.4701813]],[[82.09,4.15068291],[82.099,12.71074611],[82.101,63.76],[83.321,3.49],[102.66,2.47215037]]]
["bitfinex","SOLUSD",1770893835534,[[82.125,0.48825283],[82.124,12.17670839],[82.115,30.44481592],[82.114,41.26],[82.11,4.15056597]],[[82.152,0.55603524],[82.154,12.17226184],[82.16,4.15056597],[82.164,30.42721848],[82.173,63.14]]]
["bitfinex","SOLUSD",1770893856932,[[82.181,0.50797779],[82.18,4.14393699],[82.177,12.16880898],[82.174,30.42291433],[82.17,41.4]],[[82.2,0.1],[82.205,0.52843576],[82.211,12.16389303],[82.22,4.14393699],[82.227,30.40395217]]]
["bitfinex","SOLUSD",1770893914293,[[82.201,0.55195255],[82.2,8.86125659],[82.194,12.16633817],[82.191,30.41695562],[82.181,41.56]],[[82.23,8.86125659],[82.24,62.12]]]
["bitfinex","SOLUSD",1770893939117,[[82.231,0.55195255],[82.23,4.13659164],[82.218,12.16278673],[82.205,41.6],[82.2,4.13659164]],[[82.25,0.1],[82.258,62.04]]]
["bitfinex","SOLUSD",1770893992162,[[82.235,0.32257691],[82.231,12.16080903],[82.23,4.137957],[82.209,41.5],[82.181,48.6730438]],[[82.269,0.62453486],[82.27,4.137957],[82.286,42.53457453],[82.298,48.6043042],[82.3,64.89193577]]]
["bitfinex","SOLUSD",1770894043596,[[82.143,0.2417193],[82.142,12.17404007],[82.14,4.14317233],[82.134,30.43806462],[82.126,41.38]],[[82.174,0.60304675],[82.175,12.1691512],[82.177,30.42213758],[82.19,4.14317233],[82.195,68.11897954]]]
["bitfinex","SOLUSD",1770894063496,[[82.221,0.24224661],[82.22,4.14317233],[82.2,41.38],[82.192,42.58321977],[82.186,4.61729252]],[[82.244,0.57393126],[82.251,42.55267412],[82.256,6.35415824],[82.258,61.84],[82.26,4.14317233]]]
["bitfinex","SOLUSD",1770894110148,[[82.183,12.16796661],[82.181,0.24300418],[82.18,8.87927752],[82.176,30.42224912],[82.122,102.3]],[[82.219,0.58034842],[82.22,8.87927752],[82.227,42.56509418],[82.23,61.86],[82.248,48.63367454]]]
["bitfinex","SOLUSD",1770894129500,[[82.171,0.24332079],[82.17,8.86566397],[82.161,42.59928676],[82.153,41.22],[82.141,48.69652787]],[[82.204,0.59364865],[82.205,12.16473116],[82.21,70.72566397],[82.218,30.407174],[82.228,65.42440343]]]
["bitfinex","SOLUSD",1770894187366,[[82.171,0.2443387],[82.17,8.87147377],[82.156,42.60187934],[82.15,41.08],[82.14,8.87147377]],[[82.205,0.58831695],[82.206,12.16456219],[82.207,30.41137073],[82.21,70.99147377],[82.228,53.26286679]]]
["bitfinex","SOLUSD",1770894204061,[[82.141,0.24459406],[82.14,21.045739],[82.127,30.44044432],[82.125,41.06],[81.907,92.73073974]],[[82.165,0.58831695],[82.171,12.16985267],[82.176,62.1],[82.18,39.29264426],[82.202,60.82629132]]]
["bitfinex","SOLUSD",1770894240682,[[82.132,12.17552232],[82.131,0.24524673],[82.13,8.86825559],[82.127,30.44054253],[82.084,48.73013163]],[[82.179,0.57361745],[82.18,8.86825559],[82.188,42.58529224],[82.199,36.6],[82.205,48.6592524]]]
["bitfinex","SOLUSD",1770894277154,[[82.179,0.24567362],[82.178,12.16870695],[82.174,41.36],[82.172,30.4239887],[82.17,4.14010975]],[[82.205,0.60780434],[82.21,16.30411136],[82.215,30.40807638],[82.228,61.54],[82.319,12.16456219]]]
["bitfinex","SOLUSD",1770894331982,[[82.181,0.65291839],[82.173,41.72],[82.17,8.87451023],[82.148,4.61729252],[82.14,8.87451023]],[[82.217,42.57034233],[82.22,8.97451023],[82.225,0.04253137],[82.241,65.41442738],[82.242,48.63725897]]]
["bitfinex","SOLUSD",1770894351503,[[82.129,0.65291839],[82.121,53.89715322],[82.12,8.86917787],[82.073,48.73702563],[82.072,54.09850586]],[[82.169,0.06547023],[82.17,8.86917787],[82.179,42.58995606],[82.192,48.66673343],[82.198,5.36086188]]]
["bitfinex","SOLUSD",1770894386324,[[82.041,0.65192259],[82.04,21.29098773],[82.035,41.88],[82.032,30.47577147],[82.03,0.2]],[[82.079,12.1833843],[82.08,8.90186563],[82.082,30.51966271],[82.09,60.84],[82.101,4.61729252]]]
["bitfinex","SOLUSD",1770894421173,[[81.941,42.12],[81.94,1e-08],[81.938,12.20420393],[81.928,0.46392438],[81.922,30.51647068]],[[81.969,0.6635494],[81.97,8.9072593],[81.993,42.68657079],[81.997,48.78243147],[82.002,4.61729252]]]
["bitfinex","SOLUSD",1770894478230,[[81.981,0.68480527],[81.98,42.44],[81.977,12.19841771],[81.97,39.4083218],[81.95,4.61729252]],[[82.008,0.02917992],[82.009,12.1937836],[82.018,30.48134446],[82.02,8.90956446],[82.039,74.16739236]]]
["bitfinex","SOLUSD",1770894500527,[[82.033,0.69038308],[82.023,42.67095813],[82.02,4.15678735],[82.003,48.77832584],[81.869,12.18737101]],[[82.06,4.15678735],[82.069,0.15475012],[82.071,12.18457189],[82.072,30.46105858],[82.098,6.36437596]]]
["bitfinex","SOLUSD",1770894579902,[[82.006,43.4],[81.999,0.72471882],[81.986,30.4928358],[81.98,4.15683162],[81.953,48.80804259]],[[82.029,0.02616194],[82.03,4.15683162],[82.048,103.59789389],[82.049,58.44],[82.05,4.15683162]]]
["bitfinex","SOLUSD",1770894631725,[[81.87,4.15956007],[81.86,0.2],[81.857,76.24073209],[81.85,4.15956007],[81.733,140.0]],[[81.882,8.10512281],[81.893,10.13140352],[81.899,0.73887946],[81.91,4.15956007],[81.911,13.50853802]]]
["bitfinex","SOLUSD",1770894658062,[[81.807,0.32224107],[81.806,12.22404224],[81.801,30.56197357],[81.8,8.9547238],[81.799,45.4]],[[81.839,0.47325142],[81.84,8.9547238],[81.844,12.21843328],[81.853,30.54260714],[81.859,4.61729252]]]
["bitfinex","SOLUSD",1770894720946,[[81.804,12.2243411],[81.801,45.32],[81.798,0.32224107],[81.794,30.5645676],[81.79,3.34324786]],[[81.828,0.4541861],[81.83,3.34324786],[81.833,12.22014944],[81.844,30.54607157],[81.862,58.56]]]
["bitfinex","SOLUSD",1770894743638,[[81.813,0.32224107],[81.812,12.22314574],[81.81,45.52],[81.808,30.55935849],[81.8,3.34324786]],[[81.837,0.4541861],[81.84,3.34324786],[81.843,62.6],[81.846,70.47815069],[81.856,30.54157189]]]
["bitfinex","SOLUSD",1770894783480,[[81.762,12.23062058],[81.761,0.32224107],[81.74,3.34252762],[81.738,4.61729252],[81.72,3.34252762]],[[81.808,12.22374339]]]
["bitfinex","SOLUSD",1770894844267,[[81.783,12.22739343],[81.773,0.32224107],[81.77,4.17753897],[81.743,48.93361931],[81.727,48.94317976]],[[81.817,0.49127068],[81.818,42.77787283],[81.82,4.17753897],[81.822,62.6],[81.837,61.09764352]]]
["bitfinex","SOLUSD",1770894923440,[[81.77,4.17450182],[81.762,0.21039398],[81.761,42.80769559],[81.755,46.0],[81.746,0.14216157]],[[81.803,0.49258359],[81.804,42.78519387],[81.805,30.0],[81.81,4.17450182],[81.812,59.64]]]
["bitfinex","SOLUSD",1770894943457,[[81.8,4.17450182],[81.792,12.22613458],[81.791,0.21039398],[81.783,30.56851166],[81.77,45.94]],[[81.811,0.4735939],[81.819,60.28],[81.82,12.22206091],[81.826,62.6],[81.827,30.55261195]]]
["bitfinex","SOLUSD",1770895028725,[[81.851,0.21039398],[81.85,3.34415352],[81.841,45.78216157],[81.836,42.76846375],[81.828,48.88267589]],[[81.881,61.1]]]
["bitfinex","SOLUSD",1770895035714,[[81.89,3.34415352],[81.881,42.74495914],[81.875,45.58],[81.866,0.14216157],[81.865,4.61729252]],[[81.919,0.49480301],[81.93,3.44415352],[81.936,42.71626634],[81.943,0.14216157],[82.241,471.22256969]]]
["bitfinex","SOLUSD",1770895091680,[[81.884,0.45094804],[81.883,42.74391509],[81.88,54.77939316],[81.872,61.07060081],[81.826,102.3]],[[81.919,0.49098611],[81.923,62.6],[81.924,12.20653193],[81.93,8.93939316],[81.931,59.86]]]
["bitfinex","SOLUSD",1770895106095,[[81.81,4.17411081],[81.809,0.45094804],[81.808,42.78310188],[81.792,45.88],[81.786,0.14216157]],[[81.839,0.49098611],[81.85,4.17411081],[81.858,42.89913094],[81.86,59.94],[81.871,62.6]]]
["bitfinex","SOLUSD",1770895159534,[[81.809,0.49615451],[81.808,12.22374339],[81.8,8.94853896],[81.798,30.56309445],[81.79,0.2]],[[81.836,0.49157823],[81.837,12.21946151],[81.839,60.38],[81.84,8.94853896],[81.845,30.54565566]]]
["bitfinex","SOLUSD",1770895241190,[[81.84,3.34481837],[81.837,12.2192713],[81.83,30.55109433],[81.815,45.4],[81.811,61.11588244]],[[81.862,0.5],[81.863,12.21553639],[81.864,61.88],[81.871,61.38169794],[81.872,30.53553898]]]
["bitfinex","SOLUSD",1770895269313,[[81.86,4.1737398],[81.843,42.76480577],[81.842,45.1],[81.824,0.14216157],[81.551,67.22016681]],[[81.881,0.5],[81.882,12.21269631],[81.886,62.56],[81.894,30.52726695],[81.9,4.31590137]]]
["bitfinex","SOLUSD",1770895338052,[[81.86,4.17477313],[81.854,12.21687394],[81.844,30.54591662],[81.835,45.42],[67.801,6.1303]],[[81.883,0.45741996],[81.886,63.06],[81.887,12.21197662],[81.9,34.70011322],[81.907,5.36086188]]]
["bitfinex","SOLUSD",1770895342777,[[81.867,45.38],[81.865,0.49716756],[81.834,48.87906607],[81.821,48.8872035],[81.813,102.3]],[[81.907,0.45741996],[81.908,12.20881965],[81.91,4.27477313],[81.919,0.14216157],[81.924,63.06]]]
["bitfinex","SOLUSD",1770895428830,[[81.89,4.1702981],[81.888,12.21171051],[81.887,0.45762792],[81.874,45.12],[81.873,30.53477979]],[[81.917,0.45679428],[81.918,12.20732928],[81.922,0.14216157],[81.924,63.84],[81.925,36.91585456]]]
["bitfinex","SOLUSD",1770895448194,[[81.981,0.3],[81.98,4.16555752],[81.971,57.45943638],[81.957,4.61729252],[81.953,0.14216157]],[[82.0,0.1],[82.01,0.1],[82.013,0.46162757],[82.016,12.1928199],[82.02,0.1]]]
["bitfinex","SOLUSD",1770895513057,[[81.96,12.20106341],[81.95,4.15860942],[81.949,0.2],[81.947,30.50725703],[81.921,48.82740555]],[[81.989,0.49045507],[81.99,4.15860942],[81.994,12.19601434],[81.995,62.56],[82.004,6.4]]]
["bitfinex","SOLUSD",1770895559578,[[81.951,0.2],[81.943,42.71247832],[81.94,4.16339158],[81.936,45.76],[81.926,61.03066717]],[[81.979,0.49284114],[81.981,62.52],[81.982,12.19779951],[81.988,6.4],[81.99,4.16339158]]]
["bitfinex","SOLUSD",1770895603719,[[82.02,4.16339158],[82.018,0.1],[82.011,30.48360687],[81.95,4.16339158]],[[82.059,0.49942163],[82.06,16.34959679],[82.061,52.7],[82.062,30.46502961],[82.069,0.14216157]]]
["bitfinex","SOLUSD",1770895622310,[[82.021,0.1],[82.02,4.15469286],[82.017,12.19248461],[82.015,30.48222886],[82.01,45.62]],[[82.058,42.6527578],[82.06,4.15469286],[82.062,62.64]]]
["bitfinex","SOLUSD",1770895701769,[[82.071,0.1],[82.07,4.158848],[82.053,45.8],[82.043,0.14216157],[82.036,4.61729252]],[[82.09,0.1],[82.095,0.47530522],[82.1,0.1],[82.11,0.1],[82.132,213.60212493]]]
["bitfinex","SOLUSD",1770895724086,[[82.167,46.0],[82.16,4.158848],[82.152,30.43103578],[82.139,4.61729252],[82.114,102.3]],[[82.189,0.5],[82.193,12.16659802],[82.2,4.158848],[82.205,0.14216157],[82.21,30.40992579]]]
["bitfinex","SOLUSD",1770895764741,[[82.215,12.62854732],[82.211,30.40955589],[82.21,8.86518414],[82.2,46.7],[82.185,48.67055328]],[[82.236,30.0],[82.244,0.45169995],[82.252,12.15788555],[82.259,0.14216157],[82.26,8.86518414]]]
["bitfinex","SOLUSD",1770895780430,[[82.221,12.16234295],[82.22,8.86518414],[82.217,0.45256784],[82.209,47.0],[82.207,30.41069808]],[[82.259,12.61144105],[82.26,8.86518414],[82.269,61.7919756],[82.289,48.60956784],[82.323,48.58931521]]]
["bitfinex","SOLUSD",1770895833190,[[82.271,0.47690089],[82.26,8.87230348],[82.256,42.55004944],[82.247,46.96],[82.242,60.79564563]],[[82.296,0.45020182],[82.299,60.74],[82.3,21.02308377],[82.303,0.74734797],[82.348,6.3535376]]]
["bitfinex","SOLUSD",1770895885182,[[82.169,12.16994625],[82.165,0.4879095],[82.159,30.42872886],[82.15,4.13889339],[82.132,48.84368994]],[[82.189,0.46782498],[82.19,4.13889339],[82.203,12.16508262],[82.209,30.4102957],[82.218,6.4]]]
["bitfinex","SOLUSD",1770895904765,[[82.236,0.49974294],[82.235,12.16027239],[82.23,4.13889339],[82.227,30.40335496],[82.218,46.78]],[[82.264,0.45822425],[82.265,72.69593402],[82.27,4.13889339],[82.275,30.38604015],[82.285,4.61729252]]]
["bitfinex","SOLUSD",1770895955031,[[82.112,0.46702357],[82.11,12.17872284],[82.105,46.58],[82.101,30.45019897],[82.1,4.34137667]],[[82.139,0.46897707],[82.14,4.14137667],[82.155,60.44],[82.157,42.60137259],[82.164,6.4]]]
["bitfinex","SOLUSD",1770895972930,[[82.124,0.13590737],[82.1,0.2],[82.089,46.42]],[[82.149,0.46897707],[82.15,4.14137667],[82.169,42.59513928],[82.177,60.84498388],[82.18,41.90086188]]]
["bitfinex","SOLUSD",1770896025921,[[82.104,0.46969008],[82.103,12.1798229],[82.1,4.15449298],[82.099,30.45096607],[82.081,45.92]],[[82.137,0.27166163],[82.138,12.17463293],[82.14,4.15449298],[82.148,60.9],[82.15,30.43248162]]]
["bitfinex","SOLUSD",1770896052721,[[82.091,12.1815252],[82.08,4.14710384],[82.079,30.45829632],[82.03,0.2]],[[82.127,0.27166163],[82.128,42.61640366],[82.13,4.14710384],[82.131,61.14],[82.146,5.36086188]]]
["bitfinex","SOLUSD",1770896111910,[[82.07,0.5],[82.069,12.18478904],[82.06,4.14859695],[82.055,45.76],[81.847,67.7141024]],[[82.099,12.18041632],[82.1,4.14859695],[82.109,30.0],[82.11,30.44724929],[82.111,61.42]]]
["bitfinex","SOLUSD",1770896136823,[[82.081,0.48554417],[82.08,4.14859695],[82.079,12.18326096],[82.067,30.46273788],[82.061,45.88]],[[82.11,0.49215685],[82.111,12.17863623],[82.117,30.44436596],[82.12,4.14859695],[82.125,61.62]]]
["bitfinex","SOLUSD",1770896214473,[[82.061,0.47870441],[82.06,4.15449102],[82.051,46.08],[82.041,30.47253323],[81.993,102.3]],[[82.087,0.46514683],[82.088,42.63716986],[82.097,6.4],[82.098,5.36086188],[82.1,4.15449102]]]
["bitfinex","SOLUSD",1770896238284,[[82.113,46.18],[82.11,4.15139814],[82.109,0.45309714],[82.091,42.63561169],[82.05,52.9015769]],[[82.149,0.49241177],[82.15,4.15139814],[82.161,5.36086188],[82.171,5.36086188],[82.172,62.1]]]
["bitfinex","SOLUSD",1770896313355,[[82.001,0.46098269],[82.0,0.2],[81.99,4.35615593],[81.98,0.2],[81.977,45.98]],[[82.029,0.4676822],[82.03,4.15615593],[82.038,48.02401797],[82.039,62.06],[82.043,60.9438153]]]
["bitfinex","SOLUSD",1770896335190,[[82.045,0.46098269],[82.04,4.15615593],[82.031,12.19038355],[82.025,45.86],[82.007,60.97032231]],[[82.076,0.4676822],[82.077,30.45939912],[82.079,12.1833843],[82.08,4.15615593],[82.081,62.14]]]
["bitfinex","SOLUSD",1770896402155,[[82.011,12.19348623],[82.01,4.15443152],[82.009,30.48435769],[82.0,0.2],[81.981,0.14216157]],[[82.049,0.5],[82.05,4.15443152],[82.064,42.6496393],[82.071,5.36086188],[82.074,60.92076907]]]
["bitfinex","SOLUSD",1770896468729,[[82.054,8.13e-06],[82.041,12.18902743],[82.04,42.07755917],[82.037,0.04650471],[82.031,30.47595533]],[[82.074,0.48877342],[82.075,12.18397806],[82.08,4.15755917],[82.085,30.45627267],[82.09,0.3]]]
["bitfinex","SOLUSD",1770896509597,[[81.91,0.2],[81.9,4.35547679],[81.87,0.2],[81.84,0.2],[81.837,48.87715588]],[[81.939,0.47149309],[81.94,4.15547679],[81.951,5.36086188],[81.953,4.61729252],[81.958,91.51028574]]]
["bitfinex","SOLUSD",1770896577060,[[81.911,0.4],[81.91,4.17127451],[81.896,42.73713001],[81.89,1e-08],[81.883,45.28]],[[81.94,12.20405174],[81.941,0.47377207],[81.943,62.08],[81.95,4.17127451],[81.961,5.36086188]]]
["bitfinex","SOLUSD",1770896614375,[[81.901,0.4],[81.891,12.21135411],[81.89,4.1688885],[81.88,0.2],[81.642,109.3009101]],[[81.925,0.46975318],[81.926,12.20613724],[81.932,5.36086188],[81.937,30.51137329],[81.94,4.16888849]]]
["bitfinex","SOLUSD",1770896678038,[[81.894,0.4],[81.893,12.21105589],[81.89,4.16900486],[81.888,30.52938671],[81.7,68.39952611]],[[81.917,0.49478038],[81.918,12.20732928],[81.927,63.22],[81.929,0.3],[81.931,30.51365074]]]
["bitfinex","SOLUSD",1770896735080,[[81.901,0.4],[81.9,4.16504368],[81.892,12.21115023],[81.89,1e-08],[81.888,30.52931656]],[[81.928,0.48586513],[81.929,42.71991602],[81.934,5.36086188],[81.937,0.3],[103.31,2.47215037]]]
["bitfinex","SOLUSD",1770896827778,[[81.871,42.75018015],[81.87,4.36276109],[81.852,61.0856668],[81.85,4.36276109],[81.845,44.2]],[[81.902,0.5],[81.904,63.74],[81.907,12.20907097],[81.91,4.16276109],[81.917,30.51888598]]]
["bitfinex","SOLUSD",1770896848315,[[81.87,0.2],[81.867,12.21480102],[81.86,4.17075734],[81.854,44.2],[81.85,30.74351702]],[[81.887,0.5],[81.891,12.21135813],[81.9,4.17075734],[81.901,94.30492618],[81.909,0.3]]]
["bitfinex","SOLUSD",1770896907566,[[81.891,42.7397394],[81.89,4.16789087],[81.887,44.6],[81.871,61.07120726],[67.0,1.0]],[[81.922,0.5],[81.923,12.20672784],[81.93,4.16789087],[81.937,63.28],[81.94,30.5102273]]]
["bitfinex","SOLUSD",1770896997868,[[81.981,42.69281906],[81.98,4.1646788],[81.966,45.36],[81.959,4.61729252],[81.953,48.80801935]],[[82.015,0.5],[82.016,12.19274287],[82.023,30.4794025],[82.025,0.3],[82.026,62.44]]]
["bitfinex","SOLUSD",1770897085337,[[81.937,12.66299279],[81.932,30.51284479],[81.93,50.02467333],[81.903,4.61729252],[81.9,8.32490967]],[[81.967,0.46608001],[81.968,12.19988288],[81.979,0.3],[81.98,34.66014349],[103.54,2.47215037]]]
["bitfinex","SOLUSD",1770897107171,[[81.911,0.45238599],[81.91,4.16467333],[81.901,42.73452093],[81.882,45.9],[81.874,48.85525995]],[[81.933,0.45232252],[81.934,62.28],[81.938,12.20444125],[81.943,0.3],[81.95,4.16467333]]]
["bitfinex","SOLUSD",1770897185652,[[81.941,0.46211164],[81.94,4.16652373],[81.939,12.20405908],[81.918,61.03643896],[81.908,45.32]],[[81.967,0.47947511],[81.968,63.1],[81.979,30.49591701],[82.0,36.69],[82.035,48.75968178]]]
["bitfinex","SOLUSD",1770897209971,[[81.967,0.48272816],[81.966,12.20006438],[81.96,49.32015084],[81.956,30.50403878],[81.932,48.82050858]],[[81.999,0.47947511],[82.0,4.16015084],[82.006,42.67980391],[82.018,68.48086188],[82.022,60.9598011]]]
["bitfinex","SOLUSD",1770897296250,[[81.972,0.49777303],[81.97,4.15708668],[81.965,45.64],[81.961,30.5019769],[81.937,61.02191699]],[[81.995,0.46151146],[81.996,12.1957261],[82.002,30.48718852],[82.01,4.15708668],[82.022,0.3]]]
["bitfinex","SOLUSD",1770897385989,[[81.945,0.45875144],[81.943,12.20354512],[81.931,30.51332187],[81.93,4.16114964],[81.928,46.08]],[[81.967,0.49404592],[81.968,12.19988288],[81.97,4.16114964],[81.979,30.49585643],[81.999,41.27729252]]]
["bitfinex","SOLUSD",1770897412244,[[81.954,0.48208634],[81.95,46.12],[81.943,30.50895786],[81.94,4.16514419],[81.916,53.44728887]],[[81.976,0.45562786],[81.977,12.19854349],[81.98,4.16514419],[81.987,0.3],[81.989,30.49219786]]]
["bitfinex","SOLUSD",1770897500321,[[81.918,12.68390126],[81.907,30.52222472],[68.0,36.0],[67.801,6.1303],[67.507,16.17262435]],[[81.947,0.48633143],[81.948,12.20286035],[81.95,4.16626836],[81.953,30.50560269],[81.966,0.3]]]
["bitfinex","SOLUSD",1770897523628,[[81.941,12.66851844],[81.93,4.16642913],[81.926,30.51534311],[81.922,46.76],[81.773,12.20047825]],[[81.963,0.46510766],[81.964,12.20047825],[81.97,4.16642913],[81.971,0.3],[81.978,30.49613473]]]
["bitfinex","SOLUSD",1770897604091,[[81.96,4.63380424],[81.954,12.20192353],[81.94,30.50976361],[81.934,46.94],[81.923,61.03292115]],[[81.985,0.45663247],[81.986,12.1972044],[81.995,62.0],[81.999,5.36086188],[82.0,4.16081175]]]
["bitfinex","SOLUSD",1770897660679,[[82.0,4.15764512],[81.999,12.627725],[81.994,77.18968608],[81.967,4.61729252],[80.878,159.92726089]],[[82.031,0.47268832],[82.032,12.19036473],[82.035,30.47513911],[82.04,4.25764512],[82.041,62.04]]]
["bitfinex","SOLUSD",1770897709131,[[81.93,0.2],[81.915,0.43248037],[81.903,30.52354839],[81.9,4.16269603],[81.858,48.86505047]],[[81.94,4.16269603],[81.947,0.49114398],[81.948,42.71001122],[81.958,62.32],[81.965,5.36086188]]]
["bitfinex","SOLUSD",1770897729474,[[81.89,1e-08],[81.88,0.2],[81.878,0.43248037],[81.87,0.2],[81.8,0.2]],[[81.907,0.49956604],[81.908,12.20881965],[81.91,4.16269603],[81.918,30.0],[81.92,62.42]]]
["bitfinex","SOLUSD",1770897793419,[[81.821,0.48451357],[81.812,12.22314574],[81.81,4.1737382],[81.802,30.56159996],[81.8,46.6]],[[81.847,0.49820256],[81.848,12.21776952],[81.854,30.54218486],[81.86,67.1737382],[81.875,5.36086188]]]
["bitfinex","SOLUSD",1770897828748,[[81.8,0.2],[81.79,4.17578231],[81.776,30.57105345],[81.752,48.92830192],[81.75,4.17578231]],[[81.817,0.5],[81.818,63.24],[81.83,4.17578231],[81.838,42.76741855],[81.845,5.36086188]]]
["bitfinex","SOLUSD",1770897878792,[[81.771,12.22927443],[81.77,34.74917941],[81.76,0.2],[81.741,48.93489938],[81.715,48.95043452]],[[81.809,0.5],[81.81,4.17578231],[81.826,5.36086188],[81.828,42.77264505],[81.837,4.61729252]]]
["bitfinex","SOLUSD",1770897899912,[[81.71,0.2],[81.708,0.2554585],[81.704,0.4],[81.7,3.34412859],[81.696,12.24040855]],[[81.733,0.4957485],[81.734,63.66],[81.736,42.82078887],[81.74,3.34412859],[81.752,61.16089176]]]
["bitfinex","SOLUSD",1770897967282,[[81.677,0.48539962],[81.676,12.2434987],[81.67,33.9649903],[81.66,44.92],[81.61,49.01314517]],[[81.704,12.23936234],[81.706,0.3555415],[81.709,64.3],[81.71,3.35408915],[81.712,30.59536871]]]
["bitfinex","SOLUSD",1770898035260,[[81.64,3.35432398],[81.631,12.4687897],[81.581,102.3],[81.575,49.03432369],[81.567,49.03901362]],[[81.677,0.4598406],[81.678,42.85119615],[81.68,3.35432398],[81.69,4.61729252],[81.693,54.32468882]]]
["bitfinex","SOLUSD",1770898042338,[[81.641,0.21862365],[81.64,3.35432398],[81.634,12.24972011],[81.629,44.72],[81.619,30.63002784]],[[81.671,0.4598406],[81.672,12.24409834],[81.68,3.35432398],[81.687,30.60496695],[81.689,0.3]]]
["bitfinex","SOLUSD",1770898122541,[[81.77,8.95998494],[81.753,12.23196702],[81.752,44.72],[81.748,30.58157683],[81.729,4.61729252]],[[81.797,0.5],[81.798,12.22523778],[81.804,30.56120376],[81.81,8.95998494],[81.82,5.36086188]]]
["bitfinex","SOLUSD",1770898144175,[[81.71,21.19809729],[81.701,44.94],[81.699,30.60002197],[81.648,48.9902547],[81.643,48.99362091]],[[81.737,0.5],[81.752,30.58029161],[81.76,14.3206708],[81.771,116.83451807],[81.779,48.91243686]]]
["bitfinex","SOLUSD",1770898242673,[[81.777,0.5],[81.776,12.2285267],[81.773,45.6],[81.77,33.92270144],[81.751,61.16066292]],[[81.81,3.34914146],[81.811,12.22337527],[81.819,30.55525],[81.82,0.1],[81.824,62.0]]]
["bitfinex","SOLUSD",1770898275795,[[81.793,0.45328536],[81.792,45.7],[81.783,30.56836052],[81.78,3.34411131],[81.75,97.85868118]],[[81.829,0.3],[81.83,3.34411131],[81.838,5.36086188],[81.839,104.64689597],[81.846,61.39073223]]]
["bitfinex","SOLUSD",1770898324655,[[81.78,8.97580837],[81.774,12.2287747],[81.761,45.74],[81.76,30.57693901],[81.735,48.93830956]],[[81.805,0.5],[81.806,12.22404224],[81.817,30.55629663],[81.819,5.36086188],[81.82,8.97580837]]]
["bitfinex","SOLUSD",1770898352470,[[81.704,12.23930284],[81.703,45.9628209],[81.7,8.97580837],[81.689,30.60377192],[80.751,159.92726089]],[[81.733,0.5],[81.734,12.23481048],[81.74,39.56076257],[81.744,5.36086188],[81.776,36.75]]]
["bitfinex","SOLUSD",1770898438383,[[81.62,0.6906498],[81.615,12.25251648],[81.61,0.2],[81.605,30.63522001],[81.6,3.55756164]],[[81.648,0.50597906],[81.649,42.86641599],[81.65,3.35756164],[81.659,0.3],[81.66,62.0]]]
["bitfinex","SOLUSD",1770898477825,[[81.675,12.2436486],[81.661,30.61409313],[81.66,3.35756164],[81.65,45.36],[81.465,67.75227953]],[[81.697,0.48985524],[81.698,12.24020171],[81.708,62.08],[81.709,30.59638473]]]
["bitfinex","SOLUSD",1770898551614,[[81.691,0.54078962],[81.69,3.35058995],[81.684,12.24229959],[81.683,30.60599486],[81.665,61.22563044]],[[81.718,12.237206],[81.72,0.53319553],[81.724,30.59082802],[81.73,3.35058995],[81.743,5.36086188]]]
["bitfinex","SOLUSD",1770898584837,[[81.714,0.49602085],[81.71,3.35197115],[81.709,12.23842946],[81.702,45.08],[81.701,30.59936658]],[[81.733,0.53747501],[81.734,12.23481048],[81.74,0.1],[81.746,92.74253614],[81.75,3.45197115]]]
["bitfinex","SOLUSD",1770898669575,[[81.626,0.52489692],[81.621,12.25174893],[81.62,0.2],[81.61,3.55043949],[81.605,30.63524494]],[[81.652,0.51978489],[81.66,3.35043949],[81.662,4.61729252],[81.665,42.85838105],[81.666,63.24]]]
["bitfinex","SOLUSD",1770898747677,[[81.621,0.54477919],[81.62,3.35815339],[81.613,12.25294989],[81.609,30.63382187],[81.6,3.35815339]],[[81.642,0.54981236],[81.643,12.2484475],[81.654,94.79718824],[81.66,3.35815339],[81.67,0.3]]]
["bitfinex","SOLUSD",1770898797629,[[81.601,0.56472912],[81.6,3.35918667],[81.599,12.25501961],[81.584,30.64309961],[81.563,4.61729252]],[[81.623,12.25144873],[81.626,64.52],[81.633,30.62490659],[81.64,3.35918667],[103.0,12.0]]]
["bitfinex","SOLUSD",1770898875485,[[81.63,0.56599307],[81.612,30.63270773],[81.61,3.35637514],[81.601,42.6],[81.59,0.14216157]],[[81.659,0.5610902],[81.66,3.35637514],[81.665,64.64],[81.675,4.61729252],[81.678,42.85119615]]]
["bitfinex","SOLUSD",1770898899900,[[81.641,0.58340886],[81.64,3.35637514],[81.635,12.24964782],[81.618,42.38],[81.61,49.15572377]],[[81.673,0.53635227],[81.675,64.72],[81.69,3.35637514],[81.704,5.36086188],[81.719,0.3]]]
["bitfinex","SOLUSD",1770898954857,[[81.573,12.25895823],[81.571,30.64814701],[81.569,42.4],[81.1,61.19974294],[66.494,16.49116069]],[[81.607,0.54440438],[81.608,12.25370061],[81.61,3.35507496],[81.618,30.63049817],[81.627,65.24]]]
["bitfinex","SOLUSD",1770899003212,[[81.51,3.36094956],[81.495,42.94742008],[81.494,42.2],[81.49,0.2],[81.48,3.36094956]],[[81.541,12.26376914],[81.545,0.59079288],[81.557,65.24],[81.56,3.36094956],[81.59,10.88266747]]]
["bitfinex","SOLUSD",1770899074061,[[81.54,3.369299],[81.537,12.50186043],[81.529,42.4],[81.523,30.66610325],[81.129,163.555175]],[[81.561,12.26078266],[81.573,30.64741861],[81.58,3.369299],[81.587,65.1],[102.43,2.47215037]]]
["bitfinex","SOLUSD",1770899100377,[[81.52,3.369299],[81.516,12.84743455],[81.511,42.5],[81.504,30.67309373],[81.474,49.09495518]],[[81.543,0.6034223],[81.545,12.26330205],[81.553,30.65519505],[81.56,3.369299],[81.571,64.3]]]
["bitfinex","SOLUSD",1770899128506,[[81.481,0.30065864],[81.48,3.36556448],[81.476,12.27355294],[81.464,42.56],[81.463,30.68877895]],[[81.507,0.59025603],[81.508,12.26873435],[81.518,30.6680733],[81.52,3.36556448],[81.535,61.32404368]]]
["bitfinex","SOLUSD",1770899192766,[[81.551,43.52026326],[81.55,3.36438835],[81.549,12.26256606],[81.539,30.66016611],[80.601,1664.94170381]],[[81.571,0.60757688],[81.573,12.25900708],[81.586,30.64253926],[81.59,3.46438835],[81.601,37.16]]]
["bitfinex","SOLUSD",1770899286836,[[81.48,0.2],[81.479,0.64684478],[81.476,12.27346767],[81.47,3.36939761],[81.423,49.12560337]],[[81.517,0.60210253],[81.52,3.36939761],[81.531,42.92845665],[81.544,36.86],[81.545,49.05280501]]]
["bitfinex","SOLUSD",1770899309438,[[81.511,0.64684478],[81.51,3.36939761],[81.502,42.94373143],[81.489,0.14216157],[81.485,61.36049827]],[[81.535,0.60210253],[81.538,12.264262],[81.55,3.36939761],[81.556,30.65413659],[81.568,4.61729252]]]
["bitfinex","SOLUSD",1770899398169,[[81.542,0.64067386],[81.541,12.26376914],[81.54,3.35966831],[81.534,30.66169554],[81.52,3.35966831]],[[81.567,0.64710503],[81.568,12.25970969],[81.575,30.64664477],[81.58,3.35966831],[81.589,0.3]]]
["bitfinex","SOLUSD",1770899420184,[[81.54,3.97167739],[81.524,30.66575978],[81.52,3.36396812],[81.471,49.09683631],[81.385,45.6526725]],[[81.57,0.6611609],[81.571,12.2592588],[81.58,3.36396812],[81.586,61.28565451],[81.598,55.42666587]]]
["bitfinex","SOLUSD",1770899513942,[[81.517,0.60629839],[81.516,12.26738264],[81.511,42.62],[81.51,3.36345558],[81.503,30.67362994]],[[81.549,0.65847363],[81.55,46.2819105],[81.558,6.40686183],[81.564,0.3],[81.572,36.86]]]
["bitfinex","SOLUSD",1770899537580,[[81.504,12.26933647],[81.5,3.36606278],[81.492,42.7],[81.489,30.67863768],[81.404,54.49682993]],[[81.532,0.62038436],[81.533,12.26497246],[81.535,30.66167903],[81.54,3.36606278],[81.555,59.02]]]
["bitfinex","SOLUSD",1770899607230,[[81.384,0.67645471],[81.383,12.28757848],[81.38,3.37627541],[81.375,30.7219662],[81.374,42.66]],[[81.411,0.65881373],[81.412,12.28320149],[81.416,30.70649503],[81.42,3.37627541],[81.427,58.98]]]
["bitfinex","SOLUSD",1770899674682,[[81.236,0.75562138],[81.235,12.30996491],[81.23,3.38780914],[81.223,30.77921004],[81.221,42.46]],[[81.268,13.03081142],[81.27,3.38780914],[81.271,30.76156833],[81.286,59.78],[81.294,0.3]]]
["bitfinex","SOLUSD",1770899695603,[[81.211,0.37331228],[81.21,3.38780914],[81.209,12.31378673],[81.203,42.48],[81.201,30.7874377]],[[81.245,0.74149083],[81.246,43.07904388],[81.25,3.38780914],[81.268,49.21986513],[81.275,37.16]]]
["bitfinex","SOLUSD",1770899775719,[[81.313,0.78665442],[81.312,12.29830775],[81.31,3.38351694],[81.3,30.75020519],[81.291,42.78]],[[81.331,0.82224967],[81.334,12.29510695],[81.34,0.1],[81.341,59.46],[81.349,30.73204739]]]
["bitfinex","SOLUSD",1770899810632,[[81.232,0.02885994],[81.23,3.38351694],[81.217,39.12],[81.209,0.14216157],[81.2,3.38351694]],[[81.269,0.87664187],[81.27,3.38351694],[81.28,43.06102361],[81.287,0.3],[81.288,59.68]]]
["bitfinex","SOLUSD",1770899898436,[[81.272,43.90553319],[81.27,3.38529755],[81.264,43.26]],[[81.299,0.83002075],[81.302,59.82],[81.31,3.38529755],[81.32,30.74300615]]]
["bitfinex","SOLUSD",1770899915162,[[81.292,0.82713027],[81.291,43.05519675],[81.29,3.38529755],[81.282,43.44],[81.24,3.38529755]],[[81.327,0.86618748],[81.328,12.29594639],[81.33,3.38529755],[81.336,30.73674951],[81.338,0.3]]]
["bitfinex","SOLUSD",1770900004419,[[81.311,0.8107601],[81.31,3.38445925],[81.309,43.98],[81.302,43.04937147],[81.289,0.14216157]],[[81.339,0.87757812],[81.344,59.74],[81.35,3.38445925],[81.353,30.73060687],[81.378,61.4419429]]]
["bitfinex","SOLUSD",1770900038258,[[81.314,0.82379945],[81.313,12.2981565],[81.31,3.38151068],[81.304,44.22],[81.301,30.74961336]],[[81.335,0.79528232],[81.336,12.29467886],[81.344,30.73367427],[81.348,0.3],[102.66,2.47215037]]]
["bitfinex","SOLUSD",1770900130627,[[81.351,0.76908614],[81.35,3.38028486],[81.342,43.0282019],[81.329,0.14216157],[81.327,44.36]],[[81.385,0.77938379],[81.386,43.00493941],[81.39,3.38028486],[81.391,59.8],[81.497,30.71749562]]]
["bitfinex","SOLUSD",1770900160667,[[81.308,0.73956633],[81.297,12.30057689],[81.296,30.75146504],[81.295,44.46],[81.29,3.3819749]],[[81.327,0.7480275],[81.328,12.29588825],[81.339,30.73572902],[81.34,3.3819749],[81.354,64.05729252]]]
["bitfinex","SOLUSD",1770900251961,[[81.311,44.98],[81.307,30.74749608]],[[81.356,43.02079747],[81.36,3.38562375],[81.365,58.64],[81.371,61.44724802]]]
["bitfinex","SOLUSD",1770900278979,[[81.311,0.69433744],[81.31,3.38184011],[81.303,43.04884197],[81.301,45.18],[81.199,36.95]],[[81.344,0.66003597],[81.345,43.02661503],[81.346,0.3],[81.35,3.38184011],[82.021,1665.92350305]]]
["bitfinex","SOLUSD",1770900338916,[[81.211,0.66600653],[81.202,43.10234453],[81.2,0.2],[81.19,0.2]],[[81.248,31.0702344],[81.25,3.38588457],[81.265,4.61729252]]]
["bitfinex","SOLUSD",1770900418893,[[81.185,0.66495892],[81.18,21.40703624],[81.165,30.80110197],[81.157,44.58],[81.114,102.3]],[[81.206,12.314361],[81.207,0.64096211],[81.215,0.3],[81.216,30.78211189],[81.218,59.62]]]
["bitfinex","SOLUSD",1770900438896,[[81.241,0.66295184],[81.24,3.38948978],[81.238,12.30946682],[81.222,75.23972025],[81.187,1.23172429]],[[81.26,0.1],[81.262,59.74],[81.263,0.64905276],[81.264,12.30557874],[81.274,30.76049742]]]
["bitfinex","SOLUSD",1770900508777,[[81.292,13.01705065],[81.29,3.38441768],[81.284,44.66],[81.277,30.75894966],[81.24,3.38441768]],[[81.313,0.69566041],[81.314,12.2981383],[81.315,0.3],[81.326,30.7404766],[81.328,59.7]]]
["bitfinex","SOLUSD",1770900562607,[[81.303,0.68279469],[81.302,12.29982042],[81.3,3.38441768],[81.285,75.75583095],[81.269,0.14216157]],[[81.326,0.7179371],[81.327,72.17617783],[81.335,30.73741918],[81.35,64.84781293],[81.358,139.84]]]
["bitfinex","SOLUSD",1770900614054,[[81.332,43.74059568],[81.32,3.38444813],[81.317,45.18],[81.31,61.49293339],[80.929,177.58141075]],[[81.358,0.68244754],[81.362,12.29084024],[81.37,3.38444813],[81.373,91.16276429],[81.511,36.93444136]]]
["bitfinex","SOLUSD",1770900635777,[[81.361,0.68326221],[81.36,3.37903055],[81.359,43.01921114],[81.343,45.28],[81.34,61.46975416]],[[81.38,0.1],[81.389,0.71440304],[81.4,0.1],[81.406,30.71049672],[81.41,0.1]]]
["bitfinex","SOLUSD",1770900702226,[[81.314,0.57190747],[81.313,12.2981565],[81.31,3.38165339],[81.297,45.84],[81.253,49.22886377]],[[81.345,0.67594263],[81.346,12.29329837],[81.358,59.94],[81.359,30.72816706],[81.36,3.38165339]]]
["bitfinex","SOLUSD",1770900733783,[[81.271,0.57972522],[81.27,12.50460895],[81.262,30.76465983],[81.26,3.38165339],[81.258,46.08]],[[81.293,0.71019474],[81.297,12.30059272],[81.307,30.74796579],[81.31,3.38165339],[81.313,59.72]]]
["bitfinex","SOLUSD",1770900802435,[[81.031,46.64],[81.03,3.38599605],[81.021,43.19867688],[81.02,0.74601021],[81.014,4.61729252]],[[81.07,3.38599605],[81.079,12.33364989],[81.094,59.84],[81.103,49.32005175],[81.105,4.61729252]]]
["bitfinex","SOLUSD",1770900815849,[[81.025,0.74601021],[81.011,30.85994321],[81.01,3.40727111],[80.996,46.58],[80.563,163.555175]],[[81.058,0.02663798],[81.059,43.17842558],[81.06,3.40727111],[81.07,59.64],[81.076,4.61729252]]]
["bitfinex","SOLUSD",1770900865290,[[80.963,0.76267069],[80.957,0.2528564],[80.955,12.35246634],[80.95,3.40727111],[80.943,30.88562]],[[80.988,0.02106467],[80.989,43.21574534],[80.997,59.98],[81.0,3.40727111],[81.026,36.96]]]
["bitfinex","SOLUSD",1770900887617,[[80.958,0.76267069],[80.957,0.2528564],[80.955,12.35252331],[80.95,3.41245492],[80.945,30.88479151]],[[80.988,0.02659667],[80.989,103.37574534],[80.99,3.41245492],[81.001,61.72768607],[81.009,36.96]]]
["bitfinex","SOLUSD",1770900944461,[[80.951,12.3531519],[80.95,3.4141849],[80.939,30.88735576],[80.933,45.4],[80.892,49.44854862]],[[80.987,0.78559087],[80.988,12.34750827],[80.998,30.86519783],[81.0,3.4141849],[81.273,265.12256824]]]
["bitfinex","SOLUSD",1770900961684,[[80.991,0.03906306],[80.99,3.4141849],[80.976,43.22268325],[80.962,0.14216157],[80.958,98.81652652]],[[81.021,0.80150063],[81.026,12.34171747],[81.027,30.85426593],[81.03,3.4141849],[81.032,60.56]]]
["bitfinex","SOLUSD",1770901015518,[[80.94,0.091247],[80.939,30.88727651],[80.933,12.35589932],[80.932,28.6],[80.93,3.41118567]],[[80.976,0.78559087],[80.98,3.41118567],[80.984,12.34825382],[80.993,30.86703468],[81.0,3.41118567]]]
["bitfinex","SOLUSD",1770901063858,[[80.941,0.79040419],[80.93,3.41582205],[80.912,46.02216157],[80.901,4.61729252],[80.898,253.40552297]],[[80.976,0.79652678],[80.98,15.76455013],[80.986,30.86966171],[80.993,65.03372666],[81.0,3.41582205]]]
["bitfinex","SOLUSD",1770901096808,[[81.004,0.79550904],[81.003,12.34522178],[81.001,30.86381649],[80.991,45.96],[80.99,3.41582205]],[[81.032,0.81466868],[81.033,12.34065133],[81.04,3.41582205],[81.045,30.84727783],[81.057,57.98]]]
["bitfinex","SOLUSD",1770901152751,[[81.162,12.32103693],[81.161,46.08],[81.157,0.79010504],[81.151,30.8065044],[81.15,3.40674822]],[[81.199,0.80105482],[81.2,46.51019648],[81.209,57.26],[81.217,61.56396651],[81.222,4.61729252]]]
["bitfinex","SOLUSD",1770901173864,[[81.151,0.83000325],[81.15,3.40674822],[81.142,43.13425845],[81.14,61.6],[81.134,46.32]],[[81.175,0.83194852],[81.18,12.31834891],[81.185,57.18],[81.187,30.79332093],[81.19,3.40674822]]]
["bitfinex","SOLUSD",1770901224395,[[81.144,12.32375261],[81.138,47.44],[81.136,0.87765336],[81.133,30.81333786]],[[81.169,0.82583104],[81.17,3.39709216],[81.178,43.1151297],[81.181,57.2],[81.198,61.57830914]]]
["bitfinex","SOLUSD",1770901282682,[[81.162,12.32103693],[81.16,61.6],[81.154,48.26],[81.151,30.80640698],[80.975,68.87900696]],[[81.185,0.83555285],[81.187,12.31730491],[81.198,30.78902937],[81.2,3.39795604],[81.205,57.2]]]
["bitfinex","SOLUSD",1770901352105,[[81.005,13.25935075],[81.0,0.2],[80.991,30.86730223],[80.99,3.39570938],[80.333,186.58180437]],[[81.029,13.18193472],[81.03,3.39570938],[81.037,57.28],[81.038,30.84972482],[102.41,5.0]]]
["bitfinex","SOLUSD",1770901368799,[[80.946,0.91443377],[80.945,12.35406757],[80.932,49.12],[80.93,3.41353899]],[[80.976,12.34933807],[80.977,0.84060704],[80.98,3.41353899],[80.983,30.87067656],[80.99,57.42]]]
["bitfinex","SOLUSD",1770901446777,[[81.01,0.8246354],[81.009,62.28430742],[81.0,3.40683624],[80.997,30.86505829],[80.99,61.6]],[[81.037,0.8825937],[81.038,12.33988992],[81.04,3.40683624],[81.042,30.84833551],[81.066,61.67857187]]]
["bitfinex","SOLUSD",1770901507606,[[81.111,12.32878401],[81.11,3.40462079],[81.105,50.32],[81.103,30.82484178],[81.088,0.14216157]],[[81.138,0.83433346],[81.139,12.32452951],[81.149,30.80780277],[81.15,3.40462079],[81.165,56.0]]]
["bitfinex","SOLUSD",1770901531124,[[81.2,9.08880424],[81.193,12.31633268],[81.192,30.79120588],[81.191,50.3],[81.137,49.29891038]],[[81.237,0.83433346],[81.238,43.08328613],[81.24,9.08880424],[81.259,55.56],[81.269,53.83696187]]]
["bitfinex","SOLUSD",1770901549066,[[81.142,30.80987861],[81.118,49.3107118]],[[81.189,0.83433346],[81.19,9.08880424],[81.207,12.31428416],[81.209,30.78476523],[81.21,55.3]]]
["bitfinex","SOLUSD",1770901602579,[[81.081,12.33334566],[81.08,0.80074224],[81.079,50.72],[81.07,39.94706286],[81.055,4.61729252]],[[81.109,0.02411342],[81.11,9.10959111],[81.129,43.14117022],[81.143,49.29587045],[81.144,61.61885963]]]
["bitfinex","SOLUSD",1770901637728,[[81.061,0.80074224],[81.06,9.11448648],[81.052,43.18215466],[81.038,0.14216157],[81.035,4.61729252]],[[81.093,12.33152059],[81.096,55.44],[81.103,30.82501814],[81.11,9.11448648],[81.153,49.28982524]]]
["bitfinex","SOLUSD",1770901682275,[[81.023,0.80074224],[81.022,12.34232677],[81.011,30.85966183],[81.0,3.406169],[80.891,37.07594389]],[[81.05,3.406169],[81.059,43.17842558],[81.079,49.33459958],[81.08,3.406169]]]
["bitfinex","SOLUSD",1770901747749,[[81.17,3.40407935],[81.164,4.61729252],[81.161,32.02745324],[81.153,23.96],[81.138,0.14216157]],[[81.2,0.1],[81.21,0.1],[81.218,12.3125852],[81.22,3.50407935],[81.226,6.43741985]]]
["bitfinex","SOLUSD",1770901763458,[[81.19,21.40899497],[81.183,51.86],[81.179,30.79582077],[81.168,0.14216157],[81.166,4.61729252]],[[81.221,0.79580347],[81.239,30.77365994],[81.243,55.72],[81.258,90.9337009],[81.26,9.19229144]]]
["bitfinex","SOLUSD",1770901801498,[[81.201,0.0468903],[81.2,9.08181715],[81.189,12.31684408],[81.186,30.79348656],[81.179,51.56]],[[81.227,0.8006565],[81.229,12.31089027],[81.235,55.56],[81.246,30.77101641],[81.258,37.09]]]
["bitfinex","SOLUSD",1770901861478,[[81.2,3.39098525],[81.193,12.31633268],[81.191,30.7915902],[81.181,50.88],[81.177,0.14216157]],[[81.227,0.82309211],[81.228,12.31102575],[81.237,30.77427069],[81.253,37.09]]]
["bitfinex","SOLUSD",1770901931821,[[81.211,12.31360283],[81.21,3.39166505],[81.202,30.78739761],[81.2,51.8],[81.188,61.6]],[[81.234,0.82309211],[81.235,12.30996491],[81.25,59.23166505],[81.252,30.76882545],[81.265,66.14458404]]]
["bitfinex","SOLUSD",1770901954250,[[81.23,3.39166505],[81.228,0.75130762],[81.222,12.31193518],[81.22,30.78046553],[81.213,52.02]],[[81.245,0.79818766],[81.253,12.3072663],[81.266,55.8],[81.267,30.76295593],[81.27,3.49166505]]]
["bitfinex","SOLUSD",1770902030711,[[81.247,12.30814553],[81.245,0.05091269],[81.241,30.77253762],[81.24,3.39136441],[81.234,61.6]],[[81.268,0.83058676],[81.269,12.30481487],[81.27,0.1],[81.28,0.1],[81.282,30.75729086]]]
["bitfinex","SOLUSD",1770902058220,[[81.245,0.56685398],[81.244,12.30860125],[81.236,61.6],[81.235,30.77491229],[81.23,3.38712572]],[[81.268,12.30496628],[81.269,0.77707797],[81.27,0.1],[81.278,56.2],[81.28,3.48712572]]]
["bitfinex","SOLUSD",1770902122960,[[81.154,0.85711348],[81.153,97.20841176],[81.144,0.14216157],[81.135,61.6],[81.039,12.31723584]],[[81.175,0.82786707],[81.18,3.38915594],[81.188,12.31723584],[81.2,3.38915594],[81.206,30.7859435]]]
["bitfinex","SOLUSD",1770902142874,[[81.171,0.86974387],[81.17,12.31982259],[81.168,54.58],[81.165,0.14216157],[81.16,3.38915594]],[[81.198,0.9269921],[81.199,12.31553403],[81.2,3.38915594],[81.209,30.7850654],[81.231,55.18]]]
["bitfinex","SOLUSD",1770902187532,[[81.128,0.951249],[81.127,98.32223377],[81.125,0.14216157],[81.12,3.39303206],[81.11,61.64441785]],[[81.159,0.9314222],[81.17,15.71298859],[81.18,30.79584462],[81.196,54.44],[81.224,37.07]]]
["bitfinex","SOLUSD",1770902211046,[[81.156,0.90227269],[81.15,3.39303206],[81.143,61.6],[81.112,49.31440923],[81.105,102.3]],[[81.189,0.89859],[81.19,3.39303206],[81.212,12.31356809],[81.221,61.56090035],[81.224,58.63729252]]]
["bitfinex","SOLUSD",1770902261502,[[81.213,0.9848229],[81.212,56.38],[81.21,3.39103333],[81.202,43.10238663],[81.187,61.72791957]],[[81.244,12.30865846],[81.25,3.39103333],[81.251,0.97863231],[81.257,53.28],[81.259,30.76605465]]]
["bitfinex","SOLUSD",1770902319315,[[81.221,0.89168699],[81.22,46.48177738],[81.207,0.14216157],[81.202,49.25943577],[81.2,3.38894311]],[[81.26,3.38894311],[81.27,52.56],[81.291,4.61729252]]]
["bitfinex","SOLUSD",1770902361746,[[81.093,0.9031242],[81.092,12.33167205],[81.084,57.16],[81.08,3.59430294],[81.077,30.83482748]],[[81.118,0.51986423],[81.119,12.32756814],[81.12,3.39430294],[81.133,30.81373632],[81.151,4.61729252]]]
["bitfinex","SOLUSD",1770902407496,[[81.166,12.32042973],[81.165,0.92814461],[81.164,30.80183332],[81.16,3.39402667],[81.158,57.4]],[[81.195,0.91854879],[81.2,15.7092976],[81.208,51.9],[81.212,30.78397888],[81.239,49.23780092]]]
["bitfinex","SOLUSD",1770902427207,[[81.193,0.92814461],[81.192,12.31648438],[81.19,3.39402667],[81.186,30.79348656]],[[81.217,13.23126629],[81.23,3.49402667],[81.232,82.7962486],[81.28,3.49402667],[103.54,2.47215037]]]
["bitfinex","SOLUSD",1770902502278,[[81.099,1.01461219],[81.098,43.15766109],[81.09,3.39652692],[81.087,0.14216157],[81.082,98.6652294]],[[81.138,0.59616292],[81.14,3.39652692],[81.153,30.80620679],[81.155,51.48],[81.16,8.01381944]]]
["bitfinex","SOLUSD",1770902542395,[[81.175,59.67085726],[81.172,12.31951904],[81.162,30.80255161],[81.16,3.39793098],[80.946,89.39547682]],[[81.199,0.59766757],[81.2,3.39793098],[81.207,43.09982267],[81.229,51.44],[81.23,4.71729252]]]
["bitfinex","SOLUSD",1770902601155,[[81.173,0.99685316],[81.172,12.31951904],[81.165,30.80145382],[81.16,3.39329175],[81.157,59.32]],[[81.195,0.97770989],[81.201,63.47522642],[81.21,62.69329175],[81.211,30.78400709],[81.278,55.46]]]
["bitfinex","SOLUSD",1770902630651,[[81.143,1.02397505],[81.142,43.13425845],[81.133,59.4],[81.12,65.03027822],[81.114,49.45531096]],[[81.167,1.01517841],[81.17,3.39329175],[81.173,12.31947285],[81.187,30.79345396],[81.193,51.62]]]
["bitfinex","SOLUSD",1770902704315,[[81.124,1.06291594],[81.121,12.32726421],[81.12,3.3912947],[81.116,30.82006016],[81.098,59.44]],[[81.153,1.01241479],[81.154,12.32225152],[81.156,30.62],[81.16,3.3912947],[81.164,30.80212778]]]
["bitfinex","SOLUSD",1770902727666,[[81.023,1.06291594],[81.02,0.2],[81.019,12.34276706],[81.01,3.40039768],[81.005,30.86224547]],[[81.045,53.16],[81.046,0.39552255],[81.047,12.33851962],[81.05,3.40039768],[81.057,90.51521003]]]
["bitfinex","SOLUSD",1770902767077,[[80.844,1.01705108],[80.842,43.2943272],[80.83,9.16921148],[80.821,0.14216157],[80.706,37.15400334]],[[80.879,1.04949155],[80.88,9.16921148],[80.887,65.80301216],[80.897,0.14216157],[80.9,30.90235891]]]
["bitfinex","SOLUSD",1770902780694,[[80.893,1.01705108],[80.892,12.36216189],[80.89,9.16077242],[80.881,58.86],[80.862,111.30073457]],[[80.926,1.04949155],[80.935,53.46],[80.937,0.14216157],[80.939,30.88775484],[80.949,4.61729252]]]
["bitfinex","SOLUSD",1770902828551,[[80.761,1.09946107],[80.754,30.95795993],[80.75,0.1],[80.746,59.06],[80.74,9.16077242]],[[80.789,0.06655144],[80.79,9.16077242],[80.812,53.04],[80.82,9.16077242],[80.826,37.16]]]
["bitfinex","SOLUSD",1770902882104,[[80.799,59.24],[80.798,30.94122029],[80.791,1.05041253],[80.78,3.42906125],[80.775,0.14216157]],[[80.829,1.11143131],[80.83,3.42906125],[80.838,12.37041985],[80.844,30.92413296],[80.854,52.96]]]
["bitfinex","SOLUSD",1770902912435,[[80.82,3.42306199],[80.812,204.17759736]],[[80.889,12.36262038],[80.89,3.62306199],[80.91,0.2]]]
["bitfinex","SOLUSD",1770902967458,[[80.894,60.0],[80.893,43.26703175],[80.89,3.42333988],[80.882,0.14216157],[80.878,4.61729252]],[[80.94,3.42333988],[80.949,12.35345711],[80.95,0.2],[80.957,0.14216157],[80.959,53.16]]]
["bitfinex","SOLUSD",1770902989379,[[80.971,60.26],[80.97,3.42333988],[80.952,0.14216157],[80.942,253.26777197],[80.932,14.40086503]],[[81.014,12.34367579],[81.02,56.16333988],[81.027,30.8540466],[81.04,3.52333988],[81.055,62.34714361]]]
["bitfinex","SOLUSD",1770903043333,[[81.15,9.09883538],[81.142,27.7],[81.132,0.14216157],[81.12,9.09883538],[81.076,9.09883538]],[[81.19,9.09883538],[81.224,17.24],[81.24,9.09883538],[81.248,43.59454297],[81.26,0.1]]]
["bitfinex","SOLUSD",1770903057232,[[81.42,9.09883538],[81.402,0.14216157],[81.384,5.36086188],[81.38,239.61661337],[81.36,9.09883538]],[[81.489,0.14216157],[81.49,4.61729252],[81.493,42.9484741],[81.499,49.08068055],[81.5,49.07985903]]]
["bitfinex","SOLUSD",1770903096384,[[81.23,15.60424399],[81.221,1.21652233],[81.212,165.48649688],[81.202,49.40190351],[81.198,4.61729252]],[[81.27,16.75747573],[81.277,51.94],[81.279,30.75825243],[81.29,4.61729252],[81.322,86.20740308]]]
["bitfinex","SOLUSD",1770903109505,[[81.223,60.6],[81.221,43.0923037],[81.22,15.60424399],[81.217,1.21652233],[81.212,0.14216157]],[[81.26,16.75747573],[81.268,12.30496628],[81.278,30.75871066],[81.29,4.61729252],[81.298,49.20182115]]]
["bitfinex","SOLUSD",1770903153846,[[81.237,1.25188139],[81.236,60.56],[81.235,43.08473245],[81.23,9.06718635],[81.212,0.14216157]],[[81.27,21.37186],[81.275,1.17920617],[81.28,30.75820352],[81.294,50.78],[81.64,241.0516412]]]
["bitfinex","SOLUSD",1770903196974,[[81.302,12.29982042],[81.301,1.26942444],[81.292,30.75321154],[81.29,9.06183346],[81.278,60.38]],[[81.328,1.21864599],[81.329,12.29586027],[81.33,9.06183346],[81.34,50.08],[81.345,30.73350176]]]
["bitfinex","SOLUSD",1770903225703,[[81.291,1.25134127],[81.29,9.06183346],[81.288,60.24],[81.286,43.05784513],[81.272,0.14216157]],[[81.33,21.35756406],[81.331,1.16807139],[81.345,30.73345793],[81.348,0.14216157],[81.349,49.8]]]
["bitfinex","SOLUSD",1770903243014,[[81.343,1.17414178],[81.342,60.26],[81.34,9.06183346],[81.331,43.03402146],[81.322,0.14216157]],[[81.37,0.1],[81.376,1.2004679],[81.377,12.28861943],[81.38,9.06183346],[81.382,30.71966465]]]
["bitfinex","SOLUSD",1770903288281,[[81.365,72.57017979],[81.359,30.72786448],[81.357,1.1756947],[81.35,9.0419043],[81.335,0.14216157]],[[81.389,1.17241572],[81.39,9.0419043],[81.398,12.28531413],[81.405,30.71084595],[81.42,9.0419043]]]
["bitfinex","SOLUSD",1770903325806,[[81.361,1.22223377],[81.36,3.37774736],[81.35,12.29256299],[81.348,60.38],[81.342,0.14216157]],[[81.398,62.34714361],[81.402,50.34693482],[81.409,30.70940968],[81.447,5.36086188],[81.459,49.10478971]]]
["bitfinex","SOLUSD",1770903356038,[[81.401,13.54253647],[81.392,30.71554943],[81.39,69.50534623],[81.382,0.14216157],[81.362,49.16254433]],[[81.429,1.22642646],[81.43,9.04534623],[81.434,12.27988309],[81.439,30.69782291],[81.459,4.61729252]]]
["bitfinex","SOLUSD",1770903411690,[[81.363,1.23287736],[81.362,12.29074998],[81.36,60.76],[81.351,30.73102973],[81.35,3.37494523]],[[81.388,13.43725134],[81.39,3.37494523],[81.397,30.71388706],[81.409,61.41830323],[81.544,12.28682361]]]
["bitfinex","SOLUSD",1770903426418,[[81.385,60.8],[81.384,12.2874275],[81.383,1.13321638],[81.38,30.71999983],[81.37,3.37494523]],[[81.409,0.63921538],[81.41,3.37494523],[81.418,12.28229629],[81.428,30.70200529],[81.438,0.14216157]]]
["bitfinex","SOLUSD",1770903456637,[[81.422,1.18885835],[81.421,12.28184375],[81.417,60.92],[81.41,39.74641031],[81.397,61.426878]],[[81.453,0.79836937],[81.454,12.27686792],[81.458,30.69066267],[81.46,9.03787521],[81.468,0.14216157]]]
["bitfinex","SOLUSD",1770903509484,[[81.436,1.17848272],[81.435,12.2797323],[81.431,30.70071754],[81.424,61.12]],[[81.468,0.78991986],[81.469,42.9611263],[81.484,47.98],[81.492,61.35591505]]]
["bitfinex","SOLUSD",1770903567110,[[81.4,12.28500215],[81.399,60.98],[81.396,0.06306428],[81.392,30.71548415],[81.39,3.3737839]],[[81.429,1.19825916],[81.432,42.98064642],[81.44,3.3737839],[81.446,4.61729252],[81.48,3.3737839]]]
["bitfinex","SOLUSD",1770903591733,[[81.394,61.24],[81.38,3.3737839],[81.373,0.03744476],[81.369,30.72406959],[81.341,49.17555751]],[[81.417,1.21807605],[81.418,42.98803703],[81.42,3.3737839],[81.431,4.61729252],[81.434,62.6]]]
["bitfinex","SOLUSD",1770903645877,[[81.616,12.2524995],[81.615,1.24384599],[81.614,30.63199941],[81.6,3.35693471],[81.59,0.14216157]],[[81.629,49.64],[81.64,3.35693471],[81.649,12.2476692],[81.657,30.61609221],[81.675,61.21824303]]]
["bitfinex","SOLUSD",1770903658118,[[81.602,1.24384599],[81.601,12.25475178],[81.58,3.49909628],[81.579,61.29006542],[81.573,49.03544145]],[[81.628,1.2788627],[81.629,49.54],[81.63,3.35693471],[81.634,12.24988169],[81.68,8.71779659]]]
["bitfinex","SOLUSD",1770903709880,[[81.593,12.25595332],[81.592,1.40450431],[81.591,30.64063438],[81.59,3.35878409],[81.584,43.7]],[[81.63,12.25039813],[81.631,49.66],[81.639,30.62273505],[81.64,3.35878409],[81.8,36.80755781]]]
["bitfinex","SOLUSD",1770903732592,[[81.591,1.46014234],[81.59,3.35878409],[81.587,43.7],[81.585,42.90004289],[81.57,0.14216157]],[[81.639,1.47561012],[81.64,3.35878409],[81.647,49.86],[81.653,42.86431606],[81.663,36.83]]]
["bitfinex","SOLUSD",1770903798234,[[81.613,1.48386393],[81.612,12.25310003],[81.61,3.35962668],[81.601,43.7],[81.6,0.14216157]],[[81.645,1.40992055],[81.65,3.35962668],[81.68,3.35962668],[81.705,151.75696989],[81.715,48.95091665]]]
["bitfinex","SOLUSD",1770903816739,[[81.7,3.35655276],[81.68,3.35655276],[81.662,140.82437362],[81.66,0.14216157],[81.652,48.98818552]],[[81.71,3.45655276],[81.735,91.75995594],[81.736,43.66902056]]]
["bitfinex","SOLUSD",1770903870624,[[81.635,12.24964782],[81.634,1.48692573],[81.624,60.22],[81.62,3.84058704],[81.619,30.63012288]],[[81.659,1.37240172],[81.66,3.84058704],[81.661,12.2457919],[81.674,30.6098177],[81.685,50.18]]]
["bitfinex","SOLUSD",1770903950085,[[81.617,1.52805784],[81.616,12.2524995],[81.61,3.8447826],[81.607,43.7],[68.921,13.51534456]],[[81.644,1.45224949],[81.645,12.24814746],[81.652,30.61778728],[81.654,50.14],[81.66,3.8447826]]]
["bitfinex","SOLUSD",1770903956482,[[81.603,12.25445142],[81.602,1.52805784],[81.6,3.8447826],[81.594,43.7],[81.593,91.51957871]],[[81.638,1.45224949],[81.639,12.24904763],[81.641,30.62186891],[81.643,50.18],[81.65,3.8447826]]]
["bitfinex","SOLUSD",1770904024728,[[81.662,1.28229158],[81.661,12.24574766],[81.659,43.7],[81.65,34.45666961],[81.646,0.14216157]],[[81.685,1.37442434],[81.686,12.24203744],[81.69,3.838492],[81.709,49.86],[81.722,48.9464528]]]
["bitfinex","SOLUSD",1770904047375,[[81.606,13.68415686],[81.596,30.63856127],[81.594,61.12],[81.59,3.838492],[81.491,30.62299419]],[[81.635,1.37442434],[81.636,12.24949777],[81.638,30.62299419],[81.64,3.838492],[81.651,36.8]]]
["bitfinex","SOLUSD",1770904108027,[[81.632,1.45574171],[81.631,12.25016298],[81.624,30.62823472],[81.616,0.14216157],[81.61,3.84679359]],[[81.66,3.84679359],[81.661,12.24584429],[81.674,30.60953443],[81.676,49.84],[81.697,4.61729252]]]
["bitfinex","SOLUSD",1770904133533,[[81.611,1.46478654],[81.61,12.25340031],[81.598,30.63772694],[81.59,3.84687395],[81.578,43.7]],[[81.639,0.06564242],[81.64,16.09579079],[81.644,30.62109763],[81.65,50.0],[81.668,43.17628852]]]
["bitfinex","SOLUSD",1770904186110,[[81.541,1.50992769],[81.54,3.85907137],[81.532,42.92793013],[81.525,0.14216157],[81.517,49.06931994]],[[81.579,12.2580566],[81.58,3.85907137],[81.581,50.06017532],[81.589,6.37389508],[81.609,5.36086188]]]
["bitfinex","SOLUSD",1770904209537,[[81.571,1.50992769],[81.569,12.25942577],[81.56,3.85907137],[81.557,30.6532013],[81.55,60.32]],[[81.598,0.03175303],[81.599,12.25505214],[81.6,3.85907137],[81.607,50.16],[81.625,36.8]]]
["bitfinex","SOLUSD",1770904281910,[[81.524,1.50992769],[81.523,42.9326693],[81.518,60.8],[81.51,3.84913246],[81.505,0.14216157]],[[81.55,3.84913246],[81.553,0.02050067],[81.564,12.26031092],[81.565,50.16],[81.567,30.64984734]]]
["bitfinex","SOLUSD",1770904301430,[[81.57,3.84965101],[81.566,61.02],[81.565,0.14216157]],[[81.619,12.25204915],[81.62,3.94965101],[81.633,30.62504544],[81.636,49.98],[104.75,2.88067]]]
["bitfinex","SOLUSD",1770904352591,[[81.656,1.43607275],[81.655,12.24664748],[81.648,60.62],[81.645,30.62033819],[81.64,3.84965101]],[[81.689,0.27556235],[81.69,3.94965101],[81.694,42.84280362],[81.702,49.98],[81.708,4.61729252]]]
["bitfinex","SOLUSD",1770904404226,[[81.665,60.98]],[[81.725,36.87]]]
["bitfinex","SOLUSD",1770904474084,[[81.625,60.66],[81.615,0.14216157],[81.607,18.1727124],[81.605,4.61729252],[81.564,0.21324235]],[[81.672,1.40747579],[81.68,3.84759052],[81.683,42.84857313],[81.687,50.12],[81.699,4.61729252]]]
["bitfinex","SOLUSD",1770904498204,[[81.615,1.29844669],[81.612,12.25297516],[81.61,3.84215948],[81.606,104.36],[81.6,30.63697692]],[[81.649,1.40747579],[81.65,3.84215948],[81.654,30.61699365],[81.661,50.02],[81.666,61.22506802]]]
["bitfinex","SOLUSD",1770904609384,[[81.65,3.84333255],[81.642,0.14216157],[81.641,42.87038981],[81.639,60.94],[81.625,49.00457391]],[[81.682,1.52820485],[81.688,12.2417894],[81.69,3.84333255],[81.699,80.14018049],[81.752,48.92879289]]]
["bitfinex","SOLUSD",1770904644426,[[81.832,1.35710294],[81.83,3.84333255],[81.825,12.22115836],[81.821,61.2],[81.811,30.55812891]],[[81.869,0.42883906],[81.87,3.84333255],[81.892,30.52816986],[83.098,3.49],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1770904658649,[[81.99,9.53459052],[81.982,12.22029963],[81.967,30.49972326],[81.956,0.14216157],[81.947,260.88048699]],[[82.031,1.48901233],[82.032,4.61729252],[82.035,92.26471627],[82.037,4.61729252],[82.04,9.53459052]]]
["bitfinex","SOLUSD",1770904699263,[[82.083,1.55865142],[82.082,12.18281695],[82.07,9.5222019],[82.049,0.14216157],[82.046,48.75269443]],[[82.119,12.17744979],[82.12,9.5222019],[82.127,50.16],[82.129,30.81565494],[82.144,109.56468392]]]
["bitfinex","SOLUSD",1770904717679,[[82.042,1.67267916],[82.022,61.26],[82.02,9.5222019],[82.001,48.77963792],[81.977,48.79414003]],[[82.07,9.5222019],[82.079,0.59454315],[82.085,50.02],[82.091,42.63561169],[82.099,48.72195989]]]
["bitfinex","SOLUSD",1770904755327,[[82.055,12.18694777],[82.054,1.75251748],[82.04,9.51564892],[82.037,30.47368558],[82.026,60.5]],[[82.089,12.18190013],[82.09,59.53564892],[82.093,0.42759701],[82.099,30.45104081],[82.108,60.89604377]]]
["bitfinex","SOLUSD",1770904770650,[[81.991,1.89673327],[81.99,9.51564892],[81.983,42.69177756],[81.98,0.2],[81.979,60.28]],[[82.03,21.70640171],[82.033,50.02],[82.04,0.53507982],[82.042,30.47228736],[82.071,164.9]]]
["bitfinex","SOLUSD",1770904817790,[[81.96,0.2],[81.947,59.8],[81.944,0.09037599],[81.94,9.52433168],[81.925,0.14216157]],[[81.982,2.11291683],[81.983,12.19772931],[81.985,30.49338293],[81.99,9.52433168],[82.004,49.94]]]
["bitfinex","SOLUSD",1770904829216,[[81.89,12.41144176],[81.885,0.16309004],[81.881,30.53179393],[81.88,9.52433168],[81.825,9.52433168]],[[81.918,12.20732928],[81.919,2.11291683],[81.93,9.52433168],[81.933,30.51301776],[81.952,61.01170211]]]
["bitfinex","SOLUSD",1770904879451,[[81.821,43.21454722],[81.8,59.64],[81.797,97.80230286]],[[81.865,14.38207215],[81.875,30.53439061],[81.88,9.54163534],[81.924,48.82615674],[82.04,9.54163534]]]
["bitfinex","SOLUSD",1770904896667,[[81.78,9.54163534],[81.765,0.2517344],[81.73,226.40169876]],[[81.82,9.54163534],[81.866,250.40920525],[81.868,4.61729252],[81.918,73.24450661]]]
["bitfinex","SOLUSD",1770904936403,[[81.67,10.40709655],[81.667,42.85696793],[81.661,0.14216157],[81.641,48.99443277],[81.633,58.78495535]],[[81.697,2.25343322],[81.71,9.59189908],[81.715,49.52],[81.716,30.59407282],[105.0,4.04]]]
["bitfinex","SOLUSD",1770904979355,[[81.611,42.8863756],[81.61,9.80939907],[81.607,0.81036452],[81.589,61.28265637],[81.582,49.03026745]],[[81.639,2.29765608],[81.65,9.60939907],[81.652,49.52],[81.658,42.86169143],[81.674,61.21917586]]]
["bitfinex","SOLUSD",1770905001070,[[81.591,1.86498244],[81.59,9.60939907],[81.574,0.14216157],[81.572,42.9068798],[81.56,98.08667045]],[[81.628,2.2576751],[81.629,12.25054821],[81.63,40.23551418],[81.676,48.97434465],[81.685,48.96863223]]]
["bitfinex","SOLUSD",1770905044302,[[81.562,1.8618494],[81.561,42.91266658],[81.56,69.0677111],[81.54,61.51925157],[81.534,49.05909341]],[[81.599,2.23992173],[81.607,49.82],[81.609,42.88742662],[81.61,9.6277111],[81.664,48.98144025]]]
["bitfinex","SOLUSD",1770905060829,[[81.54,0.2],[81.532,2.35372201],[81.53,9.8277111],[81.527,55.96582877],[81.512,30.67028925]],[[81.562,0.0406387],[81.563,49.94],[81.565,12.2601606],[81.572,30.64782299],[81.58,9.6277111]]]
["bitfinex","SOLUSD",1770905098152,[[81.567,12.25978654],[81.564,0.22816943],[81.56,9.6259598],[81.557,30.65304865],[81.548,43.7]],[[81.606,2.40494203],[81.607,12.25385077],[81.61,9.6259598],[81.613,50.28],[81.621,30.62948874]]]
["bitfinex","SOLUSD",1770905142592,[[81.55,16.11825369],[81.544,0.54617152],[81.538,30.66044414],[81.533,43.7],[81.276,108.3806553]],[[81.578,2.47367514],[81.579,50.46],[81.582,12.25770347],[81.59,3.85585267],[81.592,30.64042046]]]
["bitfinex","SOLUSD",1770905198958,[[81.531,42.92845665],[81.53,3.85405667],[81.521,57.76],[81.498,49.080532],[81.491,43.7]],[[81.569,2.57627273],[81.57,3.85405667],[81.578,12.25820686],[81.586,30.64251525],[81.592,4.61729252]]]
["bitfinex","SOLUSD",1770905213780,[[81.49,0.2],[81.482,12.27259268],[81.47,4.05405667],[81.469,30.68618543],[81.46,0.2]],[[81.509,2.57627273],[81.51,3.85405667],[81.515,12.26768079],[81.516,50.28],[81.531,30.66354586]]]
["bitfinex","SOLUSD",1770905236893,[[81.431,12.28033549],[81.43,0.2],[81.428,2.02524273],[81.42,3.86039149],[81.415,30.70670831]],[[81.458,2.12373592],[81.46,54.00039149],[81.472,30.68575885],[103.76,2.47215037],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1770905280233,[[81.36,1.45794659],[81.351,12.2923449],[81.35,3.87256582],[81.328,61.47897561],[81.32,0.34216157]],[[81.376,50.7],[81.39,1.32739256],[81.398,30.71359904],[81.449,49.11048905],[81.454,49.1075245]]]
["bitfinex","SOLUSD",1770905336199,[[81.441,12.27882761],[81.44,9.65304451],[81.433,30.6999338],[81.41,102.6291701],[66.0,11.0]],[[81.471,1.14986478],[81.472,4.61729252],[81.475,12.27370359],[81.48,9.65304451],[81.481,30.68230475]]]
["bitfinex","SOLUSD",1770905355506,[[81.401,0.96398638],[81.4,3.8674384],[81.394,43.00071258],[81.378,49.15288207],[81.37,0.14216157]],[[81.44,3.8674384],[81.443,50.96],[81.455,4.61729252],[81.465,5.36086188],[81.466,4.61729252]]]
["bitfinex","SOLUSD",1770905417650,[[81.498,0.66981862],[81.493,42.94840216],[81.49,3.85865439],[81.472,61.6],[81.467,49.09942267]],[[81.522,0.68304454],[81.523,12.26647694],[81.53,0.2],[81.535,50.94],[81.54,3.85865439]]]
["bitfinex","SOLUSD",1770905454287,[[81.612,12.25310003],[81.611,0.64814124],[81.604,30.63575314],[81.6,65.81115546],[81.578,49.03265177]],[[81.647,0.61806751],[81.648,12.24769743],[81.65,9.61115546],[81.652,30.61774359],[81.653,50.76]]]
["bitfinex","SOLUSD",1770905488535,[[81.553,0.59856418],[81.552,12.26211496],[81.545,30.65758011],[81.54,3.84849082],[81.535,56.24]],[[81.585,0.29884891],[81.59,3.84849082],[81.593,50.82],[81.598,30.63802426],[81.6,4.61729252]]]
["bitfinex","SOLUSD",1770905509838,[[81.551,0.5628893],[81.55,12.26241569],[81.549,56.24],[81.54,40.29194078],[81.511,49.2152348]],[[81.579,0.36395815],[81.58,9.6323097],[81.589,42.89801707],[81.605,50.82],[81.618,9.32706778]]]
["bitfinex","SOLUSD",1770905590144,[[81.522,0.15249157],[81.521,42.93372259],[81.52,3.85860842],[81.502,56.62],[81.5,3.85860842]],[[81.556,0.69668891],[81.557,12.26136321],[81.56,3.85860842],[81.569,50.96],[81.57,30.64876391]]]
["bitfinex","SOLUSD",1770905624071,[[81.513,0.73708078],[81.512,12.26813229],[81.504,30.67328451],[81.503,56.98],[81.49,3.85860842]],[[81.539,0.77452888],[81.54,3.85860842],[81.548,12.2628029],[81.552,30.65537838],[81.558,50.8]]]
["bitfinex","SOLUSD",1770905686043,[[81.432,0.8245758],[81.431,42.98117423],[81.43,3.85784265],[81.417,57.16],[81.414,61.41433676]],[[81.469,0.84127893],[81.47,50.66],[81.473,12.27400488],[81.48,3.85784265],[81.482,30.68178167]]]
["bitfinex","SOLUSD",1770905739876,[[81.281,0.84125907],[81.28,3.86499033],[81.277,12.30360372],[81.276,31.01111469],[81.253,56.76]],[[81.317,0.91926858],[81.318,50.84],[81.326,4.61729252],[81.329,43.03507972],[81.33,9.22585221]]]
["bitfinex","SOLUSD",1770905753886,[[81.36,3.86499033],[81.352,0.61990701],[81.351,12.29241189],[81.341,30.7345],[81.327,56.52]],[[81.391,0.91926858],[81.392,43.00184654],[81.396,51.02],[81.4,3.86499033],[81.419,61.41073504]]]
["bitfinex","SOLUSD",1770905818436,[[81.465,1.26907712],[81.461,42.96534537],[81.46,3.86171423],[81.454,56.24],[81.421,49.26937036]],[[81.495,1.1942407],[81.496,12.27054088],[81.51,34.5328751],[81.513,51.44],[82.718,3.49]]]
["bitfinex","SOLUSD",1770905831855,[[81.51,11.00597684],[81.508,12.26867697],[81.492,30.67785794],[81.49,56.14],[81.278,68.23375221]],[[81.534,12.26492852],[81.537,1.44124904],[81.546,30.6575796],[81.548,51.42],[81.845,246.95266355]]]
["bitfinex","SOLUSD",1770905893393,[[81.395,1.62392945],[81.388,12.286766],[81.38,3.96185882],[81.378,30.72067104],[81.362,61.6]],[[81.418,1.60987539],[81.419,12.28221248],[81.42,3.86185882],[81.429,51.94],[81.431,30.70118138]]]
["bitfinex","SOLUSD",1770905908895,[[81.372,1.62392945],[81.365,12.29019724],[81.36,9.6753476],[81.357,30.72840451],[81.351,56.68]],[[81.398,12.28531413],[81.399,1.60987539],[81.405,30.71078035],[81.406,52.12],[81.41,9.6753476]]]
["bitfinex","SOLUSD",1770905962655,[[81.43,3.86486884],[81.425,1.74100465],[81.424,12.28136058],[81.421,30.70460932],[81.406,56.36]],[[81.45,1.86711336],[81.454,52.78],[81.459,30.69044192],[81.47,3.86486884],[81.516,49.07035159]]]
["bitfinex","SOLUSD",1770905998182,[[81.395,1.73108732],[81.381,30.71935872],[81.38,3.86486884],[81.378,56.28],[81.306,36.91171947]],[[81.425,1.80477143],[81.426,42.98381351],[81.43,3.86486884],[81.45,3.86486884],[103.31,2.47215037]]]
["bitfinex","SOLUSD",1770906071594,[[81.481,1.8271084],[81.47,3.86539639],[81.458,55.68],[81.454,30.69204927],[81.45,3.86539639]],[[81.5,12.46996516],[81.503,1.88394169],[81.509,30.67167347],[81.51,3.86539639],[81.524,58.61729252]]]
["bitfinex","SOLUSD",1770906086606,[[81.541,1.21248025],[81.54,3.86539639],[81.535,12.26463672],[81.529,30.66378929],[81.523,55.56]],[[81.575,1.88394169],[81.576,42.90477591],[81.587,53.86],[81.59,4.06539639],[81.599,49.02052646]]]
["bitfinex","SOLUSD",1770906126330,[[81.601,1.42751916],[81.6,3.85043653],[81.578,12.25816938],[81.575,30.64664419],[81.559,49.04406501]],[[81.628,1.84361313],[81.629,66.37054821],[81.63,0.1],[81.64,34.47296291],[81.65,0.1]]]
["bitfinex","SOLUSD",1770906208105,[[81.445,2.10827964],[81.444,12.27837532],[81.44,4.05836895],[81.431,86.06064053],[81.43,0.2]],[[81.468,2.10034859],[81.47,12.27450548],[81.48,3.85836895],[81.481,30.68206206],[81.484,54.76]]]
["bitfinex","SOLUSD",1770906226136,[[81.371,2.17377245],[81.37,12.48939731],[81.361,55.34],[81.358,30.72815487],[81.35,3.85836895]],[[81.39,3.85836895],[81.395,2.00047683],[81.399,12.2851632],[81.41,30.70905015],[81.416,54.9]]]
["bitfinex","SOLUSD",1770906289475,[[81.381,12.28788046],[81.38,6.13747116],[81.373,86.42257869],[81.35,3.87500984],[81.343,0.14216157]],[[81.408,12.28380503],[81.418,30.70578742],[81.42,3.87500984],[81.428,54.44],[81.437,61.39773789]]]
["bitfinex","SOLUSD",1770906321425,[[81.384,2.19999503],[81.38,3.8690037],[81.379,12.28817252],[81.374,61.6],[81.362,30.72668951]],[[81.41,2.28120231],[81.411,42.9917333],[81.43,3.8690037],[81.431,115.98194701],[81.568,30.7051715]]]
["bitfinex","SOLUSD",1770906382787,[[81.36,16.15948586],[81.346,55.74],[81.345,30.73307144],[81.33,4.61729252],[81.324,61.6]],[[81.397,2.29972068],[81.398,42.99859946],[81.408,54.54],[81.418,61.41148149],[82.62,3.49]]]
["bitfinex","SOLUSD",1770906410494,[[81.341,12.29392084],[81.34,3.86845942],[81.338,55.96],[81.337,30.73628323],[81.324,4.61729252]],[[81.376,2.29972068],[81.377,43.00969561],[81.38,3.86845942],[81.393,54.48],[81.397,61.42797275]]]
["bitfinex","SOLUSD",1770906482964,[[81.4,3.87335514],[81.391,12.28637072],[81.381,30.71964866],[81.356,61.6],[81.355,49.16713055]],[[81.42,12.28202239],[81.424,2.29972068],[81.44,3.87335514],[81.442,4.61729252],[81.49,0.2]]]
["bitfinex","SOLUSD",1770906510695,[[81.461,12.27581296],[81.46,3.86461011],[81.453,61.6],[81.452,56.7],[81.451,30.69298014]],[[81.485,2.29972068],[81.488,12.27184161],[81.49,0.2],[81.5,4.06461011],[81.501,30.67472426]]]
["bitfinex","SOLUSD",1770906593477,[[81.516,57.92],[81.513,12.26786691],[81.503,30.67341837],[81.485,61.36076395]],[[81.537,2.29972068],[81.538,12.26422036],[81.54,4.05687889],[81.546,30.65758962],[81.551,54.02]]]
["bitfinex","SOLUSD",1770906609880,[[81.41,3.85687889],[81.397,59.2],[81.38,49.15183389],[81.372,49.15664665]],[[81.449,2.29972068],[81.45,3.85687889],[81.468,55.16],[81.478,42.95638085],[81.482,4.61729252]]]
["bitfinex","SOLUSD",1770906644332,[[81.42,9.67144466],[81.411,12.28335237],[81.39,49.14577547],[81.389,49.14659832],[81.384,0.14216157]],[[81.447,2.29972068],[81.451,56.86],[81.46,9.67144466],[81.468,30.68724744],[81.49,5.36086188]]]
["bitfinex","SOLUSD",1770906675493,[[81.42,9.67144466],[81.411,42.9917333],[81.395,4.61729252],[81.392,258.01061527],[81.387,60.68]],[[81.459,2.29972068],[81.46,9.67144466],[81.482,4.61729252],[81.489,5.36086188]]]
["bitfinex","SOLUSD",1770906691387,[[81.509,23.98]],[[81.58,9.66347357],[81.59,30.64133047]]]
["bitfinex","SOLUSD",1770906701914,[[81.551,1.59856302],[81.55,9.66347357],[81.542,42.92266561],[81.522,49.06629558],[81.49,49.08570677]],[[81.577,1.59592305],[81.59,9.66347357],[81.601,30.63714461],[81.605,4.61729252],[81.607,57.42]]]
["bitfinex","SOLUSD",1770906734946,[[81.611,42.8863756],[81.61,9.66347357],[81.606,60.74],[81.588,0.14216157],[81.585,98.05642002]],[[81.648,1.14345174],[81.649,12.24760767],[81.65,9.66347357],[81.665,30.61306537],[81.678,4.61729252]]]
["bitfinex","SOLUSD",1770906770276,[[81.71,9.6155156],[81.686,42.84696417],[81.674,53.59233924],[81.673,60.22],[81.669,0.14216157]],[[81.729,0.57172587],[81.73,0.1],[81.736,6.96676502],[81.74,0.1],[81.75,9.6155156]]]
["bitfinex","SOLUSD",1770906780392,[[81.77,15.37327536],[81.742,0.42827413],[81.736,201.86943327],[81.734,4.61729252],[81.729,49.08398719]],[[81.791,0.49021421],[81.815,56.46],[81.838,48.87717728],[81.849,48.87072259],[81.858,48.86541875]]]
["bitfinex","SOLUSD",1770906816833,[[81.66,9.60534601],[81.643,0.48844447],[81.642,42.87009136],[81.629,49.00196389],[81.624,59.74]],[[81.705,56.04]]]
["bitfinex","SOLUSD",1770906828741,[[81.621,0.48844447],[81.62,9.60534601],[81.612,12.25306784],[81.611,30.63312543],[81.597,49.02135285]],[[81.659,0.45319383],[81.66,9.60534601],[81.662,12.24559879],[81.676,35.22631653],[81.725,48.94505662]]]
["bitfinex","SOLUSD",1770906862176,[[81.691,42.84425118],[81.69,9.59064105],[81.689,58.62],[81.679,0.47027823],[81.662,48.98192914]],[[81.729,0.45773374],[81.73,9.59064105],[81.757,4.61729252],[81.768,201.79043143],[81.788,48.90723764]]]
["bitfinex","SOLUSD",1770906870583,[[81.72,9.59064105],[81.709,0.4511928],[81.707,58.48],[81.701,30.5993504],[81.683,4.61729252]],[[81.759,0.48363916],[81.76,9.59064105],[81.768,42.8040309],[81.775,4.61729252],[81.782,48.91086042]]]
["bitfinex","SOLUSD",1770906909077,[[81.538,0.47756782],[81.523,57.94],[81.499,49.07989758],[81.498,49.08042841],[81.489,49.08592399]],[[81.58,9.59064105],[81.588,0.47029886],[81.599,55.02],[81.604,4.61729252],[81.614,4.61729252]]]
["bitfinex","SOLUSD",1770906919440,[[81.569,0.47756782],[81.56,9.59064105],[81.559,42.91371889],[81.542,4.61729252],[81.541,57.82]],[[81.61,9.59064105],[81.619,55.08],[81.62,0.47029886],[81.649,5.36086188],[81.653,189.8277397]]]
["bitfinex","SOLUSD",1770906952783,[[81.391,0.5],[81.38,9.62754921],[81.376,57.22],[81.337,49.1777787],[81.334,49.17963737]],[[81.42,9.62754921],[81.444,4.61729252],[81.447,42.48],[81.454,4.61729252],[81.469,5.36086188]]]
["bitfinex","SOLUSD",1770906976521,[[81.408,0.4637864],[81.4,15.50760022],[81.389,56.82],[81.384,30.7183788],[81.375,12.28878648]],[[81.449,0.45273789],[81.45,15.50760022],[81.457,30.69103944],[81.46,4.61729252],[81.463,12.27551158]]]
["bitfinex","SOLUSD",1770906997340,[[81.41,27.75160481],[81.409,0.4993429],[81.397,56.44],[81.382,4.61729252],[81.374,49.15564899]],[[81.45,0.46110959],[81.464,54.6],[81.465,42.96337708],[81.474,4.61729252]]]
["bitfinex","SOLUSD",1770907007164,[[81.261,0.5],[81.26,9.70236631],[81.252,43.07586274],[81.25,0.2],[81.241,56.16]],[[81.307,4.61729252],[81.31,40.44910742],[81.313,12.2981565],[81.338,5.36086188],[81.34,9.70236631]]]
["bitfinex","SOLUSD",1770907039470,[[81.287,0.5],[81.286,12.30218316],[81.28,9.6939159],[81.277,30.75883236],[81.249,49.37336192]],[[81.32,9.6939159],[81.348,54.34],[81.349,92.1953558],[81.354,4.61729252],[81.357,54.5270904]]]
["bitfinex","SOLUSD",1770907061592,[[81.232,0.46590155],[81.231,12.31051543],[81.22,0.2],[81.205,49.25775471],[81.06,50.61185514]],[[81.268,54.32],[81.27,22.00606539],[81.285,0.46940688],[81.294,4.61729252],[81.3,61.500696]]]
["bitfinex","SOLUSD",1770907088221,[[81.341,12.29392311],[81.34,0.46490601],[81.33,9.70125253],[81.325,30.74070128],[81.317,54.2]],[[81.379,54.51833846],[81.38,9.70125253],[81.388,43.00388263],[81.403,49.13847776],[81.404,4.61729252]]]
["bitfinex","SOLUSD",1770907122736,[[81.43,9.64872347],[81.419,53.72],[81.402,4.61729252],[81.4,104.42260441],[81.393,49.14416067]],[[81.469,0.5],[81.48,9.64872347],[81.484,42.9532178],[81.49,53.6],[81.494,4.61729252]]]
["bitfinex","SOLUSD",1770907134142,[[81.379,53.56],[81.371,43.01286698],[81.37,9.84872347],[81.35,49.16990624],[80.968,163.1368599]],[[81.43,52.63048778],[81.444,57.89729252],[81.456,66.74378573]]]
["bitfinex","SOLUSD",1770907173567,[[81.281,0.48286199],[81.28,9.69970353],[81.262,43.07056188],[81.252,4.61729252]],[[81.316,12.29778821],[81.329,0.47331494],[81.33,9.69970353],[81.332,52.72],[81.356,5.36086188]]]
["bitfinex","SOLUSD",1770907184001,[[81.318,53.24],[81.314,0.48286199],[81.31,9.69970353],[81.309,30.7466408],[81.286,98.41769886]],[[81.36,9.69970353],[81.381,92.15910346],[81.384,4.61729252],[81.394,49.14400654],[81.396,5.36086188]]]
["bitfinex","SOLUSD",1770907217306,[[81.422,0.45700728],[81.42,9.69970353],[81.416,12.2824968],[81.413,52.68],[81.406,30.7101944]],[[81.459,0.46084374],[81.46,9.69970353],[81.476,4.61729252],[81.479,104.32135887],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1770907228331,[[81.488,52.62]],[[81.529,12.26557421],[81.547,4.61729252]]]
["bitfinex","SOLUSD",1770907261048,[[81.39,9.64906254],[81.373,52.54],[81.359,0.14216157],[81.351,4.61729252],[81.349,0.14216157]],[[81.43,9.64906254],[81.432,0.5],[81.433,12.28012346],[81.444,4.61729252],[81.488,49.08702101]]]
["bitfinex","SOLUSD",1770907275258,[[81.47,12.27441592],[81.462,30.68900269],[81.46,9.64906254],[81.455,52.48],[81.451,0.47672076]],[[81.509,0.49739003],[81.51,9.64906254],[81.525,51.02],[81.528,42.93003629],[81.534,4.61729252]]]
["bitfinex","SOLUSD",1770907317413,[[81.461,0.49314817],[81.46,9.65001066],[81.453,52.36],[81.451,42.97062036],[81.407,49.13571721]],[[81.5,9.65001066],[81.506,12.2690354],[81.52,50.62]]]
["bitfinex","SOLUSD",1770907327610,[[81.37,12.4894629],[81.36,9.65001066],[81.356,30.72910328],[81.35,0.2],[81.342,52.34]],[[81.399,0.4951853],[81.4,9.65001066],[81.417,50.46],[81.426,35.32033565],[81.432,122.80184692]]]
["bitfinex","SOLUSD",1770907354836,[[81.46,9.66293346],[81.458,0.47749098],[81.43,51.98],[81.429,0.14216157],[81.421,4.61729252]],[[81.498,0.48485161],[81.499,50.56],[81.502,42.94388062],[81.51,9.66293346],[81.513,4.61729252]]]
["bitfinex","SOLUSD",1770907377375,[[81.268,7.0939508],[81.262,12.30585063],[81.25,9.76293346],[81.248,0.47749098],[81.246,30.77045869]],[[81.299,0.48485161],[81.3,9.66293346],[81.306,50.6],[81.322,4.61729252],[81.324,92.2236978]]]
["bitfinex","SOLUSD",1770907413407,[[81.271,0.46267552],[81.26,9.70399969],[81.258,30.76588314],[81.239,49.23713143],[81.238,51.28216157]],[[81.309,50.72],[81.31,9.70399969],[81.32,0.2],[81.327,4.61729252],[81.34,9.70399969]]]
["bitfinex","SOLUSD",1770907454042,[[81.124,49.30698503]],[[81.216,0.1]]]
["bitfinex","SOLUSD",1770907475064,[[81.201,0.47830806],[81.172,93.33831665],[81.163,4.61729252],[81.153,49.28910732],[81.145,49.29403648]],[[81.23,9.73277312],[81.24,51.53832028],[81.261,92.29519695],[81.266,49.22163725],[81.27,9.73277312]]]
["bitfinex","SOLUSD",1770907502992,[[81.28,9.73277312],[81.241,43.0816952],[81.24,49.72],[81.232,49.24166561],[81.23,49.24238058]],[[81.301,0.5],[81.302,51.24],[81.305,12.299405],[81.311,30.74650421],[81.315,4.61729252]]]
["bitfinex","SOLUSD",1770907514900,[[81.341,43.02864147],[81.325,98.64523181],[81.318,49.18940198]],[[81.389,12.28667264],[81.39,0.2],[81.395,51.44],[81.4,9.93277312],[81.441,49.11567985]]]
["bitfinex","SOLUSD",1770907550166,[[81.151,0.47371972],[81.15,9.71376814],[81.142,43.13425845],[81.13,49.08],[81.126,49.3059593]],[[81.188,51.28],[81.192,12.3165378],[81.193,0.47898237],[81.198,30.78897003],[81.2,9.71376814]]]
["bitfinex","SOLUSD",1770907560874,[[81.16,10.19883617],[81.151,43.12947468],[81.149,49.02],[81.131,49.30286962],[81.13,59.01699855]],[[81.199,0.49058673],[81.2,9.71376814],[81.207,43.09987886],[81.214,51.28],[81.228,49.24436436]]]
["bitfinex","SOLUSD",1770907587477,[[81.131,12.32574478],[81.113,49.31344052]],[[81.178,12.31860848],[81.179,51.04],[81.182,0.49058673],[81.19,9.71376814],[81.195,4.61729252]]]
["bitfinex","SOLUSD",1770907606383,[[81.265,43.06897187],[81.261,48.8],[81.26,9.71895298],[81.256,0.48041368],[81.241,98.47174352]],[[81.309,0.45258379],[81.31,9.71895298],[81.319,43.04037186],[81.32,0.2],[81.34,9.91895298]]]
["bitfinex","SOLUSD",1770907645721,[[81.331,12.2954347],[81.33,9.71895298],[81.327,48.9],[81.325,0.3],[81.321,30.74213621]],[[81.367,0.45447435],[81.368,12.28984367],[81.37,9.71895298],[81.383,30.71894621],[81.385,50.34]]]
["bitfinex","SOLUSD",1770907656723,[[81.38,9.67624536],[81.369,0.1],[81.362,43.01759822],[81.358,48.92],[81.35,49.17004105]],[[81.413,0.49163701],[81.414,12.28292013],[81.42,9.67624536],[81.423,30.70411646],[81.429,4.61729252]]]
["bitfinex","SOLUSD",1770907707089,[[81.232,0.2],[81.231,43.08699879],[81.23,9.67624536],[81.214,48.5],[81.211,61.6]],[[81.269,0.45788646],[81.27,9.67624536],[81.286,43.05784513],[81.291,49.98],[81.301,4.61729252]]]
["bitfinex","SOLUSD",1770907710074,[[81.3,9.67624536],[81.28,0.2],[81.272,48.5],[81.27,9.67624536],[81.268,0.14216157]],[[81.338,0.45788646],[81.34,9.67624536],[81.344,49.96],[81.359,30.72800796],[81.364,12.29044786]]]
["bitfinex","SOLUSD",1770907747909,[[81.301,30.74992927],[81.3,9.68088472],[81.298,0.2],[81.285,48.22],[81.256,5.36086188]],[[81.337,0.46810348],[81.338,12.29437655],[81.34,9.68088472],[81.352,30.73075973],[81.358,49.82]]]
["bitfinex","SOLUSD",1770907761216,[[81.341,48.16],[81.338,0.2],[81.333,43.03284924],[81.322,49.18690914]],[[81.386,0.46810348],[81.389,12.28667264],[81.398,30.71333966],[81.399,49.56],[81.4,9.68088472]]]
["bitfinex","SOLUSD",1770907804143,[[81.33,9.66157425],[81.325,23.56835568],[81.309,0.14216157],[81.307,4.61729252],[81.294,5.36086188]],[[81.379,0.5],[81.38,9.66157425],[81.399,4.61729252],[81.41,9.66157425],[81.418,5.36086188]]]
["bitfinex","SOLUSD",1770907840586,[[81.327,49.44],[81.321,12.29693345],[81.32,9.68381275],[81.293,98.40916916],[81.289,0.14216157]],[[81.349,0.5],[81.358,12.29135426],[81.36,9.68381275],[81.365,4.61729252],[81.423,49.12638533]]]
["bitfinex","SOLUSD",1770907853008,[[81.5,9.68381275],[81.483,49.32],[81.459,0.14216157],[81.458,251.66343388],[81.451,49.10916088]],[[81.53,0.5],[81.547,4.61729252],[81.549,4.61729252],[81.55,9.78381275],[81.552,30.6553886]]]
["bitfinex","SOLUSD",1770907885017,[[81.552,48.94],[81.551,42.91792865],[81.535,4.61729252],[81.529,0.14216157],[81.524,49.06518465]],[[81.59,9.68381275],[81.597,0.5],[81.611,30.63321289],[81.627,49.0035712],[81.628,4.61729252]]]
["bitfinex","SOLUSD",1770907893241,[[81.485,12.2721419],[81.472,30.68531491],[81.46,9.68381275],[81.422,49.12657864],[81.333,40.91060261]],[[81.5,9.68381275],[81.509,0.5],[81.518,12.26722932],[81.529,30.66414827],[81.538,4.61729252]]]
["bitfinex","SOLUSD",1770907932565,[[81.372,48.96],[81.371,43.01286698],[81.361,0.40000001],[81.36,9.66407831],[81.339,49.31875077]],[[81.407,0.46995126],[81.408,12.28380503],[81.41,9.66407831],[81.417,30.70612592],[81.437,66.01510797]]]
["bitfinex","SOLUSD",1770907945188,[[81.381,49.04],[81.38,40.38394722],[81.373,12.28908851],[81.372,0.40000001],[81.314,73.87777232]],[[81.419,0.46995126],[81.42,9.66407831],[81.448,90.77220312],[81.457,4.61729252],[81.459,49.10473652]]]
["bitfinex","SOLUSD",1770907984395,[[81.461,0.48203133],[81.429,4.75945409],[81.417,10.32429493]],[[81.51,12.36857188],[81.52,30.76753738],[81.524,0.09999999],[81.532,47.06],[81.542,49.05493414]]]
["bitfinex","SOLUSD",1770908012523,[[81.541,0.46597545],[81.54,9.68252169],[81.521,42.93372259],[81.509,48.74]],[[81.581,30.64456061],[81.592,0.39999999],[81.612,5.36086188],[81.62,58.69045313],[81.633,49.00036418]]]
["bitfinex","SOLUSD",1770908031940,[[81.556,79.19353826]],[[81.608,42.88795215],[81.614,46.8],[81.615,4.61729252]]]
["bitfinex","SOLUSD",1770908043644,[[81.603,12.73941668],[81.6,9.62893654],[81.598,48.46],[81.576,49.03344874],[81.257,86.83964145]],[[81.639,12.7221482],[81.64,9.62893654],[81.65,46.84],[81.652,30.618006],[81.656,4.61729252]]]
["bitfinex","SOLUSD",1770908081596,[[81.571,0.30000001],[81.57,9.63082014],[81.56,48.66],[81.554,42.91634989],[81.541,49.05466258]],[[81.608,12.74992967],[81.61,9.63082014],[81.613,46.8],[81.619,30.63035646],[81.624,4.61729252]]]
["bitfinex","SOLUSD",1770908105701,[[81.62,9.63082014],[81.612,0.30000001],[81.611,42.8863756],[81.602,48.82],[81.596,98.04371626]],[[81.657,0.49824238],[81.66,9.63082014],[81.663,12.24552155],[81.672,46.6],[81.675,30.60948595]]]
["bitfinex","SOLUSD",1770908134820,[[81.581,0.45874446],[81.58,9.63082014],[81.554,91.96360692],[81.55,9.63082014],[81.549,61.74216157]],[[81.615,0.49694925],[81.62,21.88286039],[81.632,30.6253983],[81.638,46.3],[81.656,5.36086188]]]
["bitfinex","SOLUSD",1770908180958,[[81.501,12.2697881],[81.5,0.46643607],[81.497,30.6759758],[81.496,49.72],[81.49,9.83252464]],[[81.539,12.26406995],[81.54,9.63252464],[81.544,30.6582949],[81.549,46.64797109],[81.574,49.03549057]]]
["bitfinex","SOLUSD",1770908193376,[[81.47,12.27437546],[81.462,30.68915567],[81.461,0.45122403],[81.46,9.63252464],[81.448,49.64]],[[81.498,0.49890481],[81.499,12.2700892],[81.5,9.63252464],[81.513,30.67002176],[81.524,4.61729252]]]
["bitfinex","SOLUSD",1770908213384,[[81.392,0.45122403],[81.391,12.28637072],[81.39,0.2],[81.38,9.85588375],[81.36,49.30602337]],[[81.423,46.81890481],[81.43,9.65588375],[81.435,12.27985795],[81.444,4.61729252],[81.458,110.48745382]]]
["bitfinex","SOLUSD",1770908249320,[[81.344,0.45553854],[81.342,12.2936844],[81.34,0.2],[81.327,30.74005336],[81.32,9.65588375]],[[81.368,0.46643605],[81.369,12.28969263],[81.37,56.37588375],[81.377,0.46643605],[81.4,61.42554216]]]
["bitfinex","SOLUSD",1770908290953,[[81.301,0.4632618],[81.3,9.67711001],[81.295,12.30079063],[81.27,9.67711001],[81.264,49.22188588]],[[81.338,47.2],[81.346,0.26643605],[81.347,4.61729252],[81.35,9.67711001],[81.359,43.01929839]]]
["bitfinex","SOLUSD",1770908303472,[[81.226,48.58],[81.22,9.69634448],[81.21,0.1],[81.206,30.78579695],[81.187,0.14216157]],[[81.248,9.38070908],[81.257,30.0],[81.259,30.76615938],[81.27,9.69634448],[81.272,0.455239]]]
["bitfinex","SOLUSD",1770908351812,[[81.265,61.87017354],[81.26,9.70819344],[81.239,49.23734663],[81.237,49.23836987],[81.232,4.61729252]],[[81.297,0.49111409],[81.302,12.29992421],[81.31,9.70819344],[81.324,4.61729252],[81.335,5.36086188]]]
["bitfinex","SOLUSD",1770908369507,[[81.244,12.30860125],[81.243,49.56],[81.24,10.19309528],[81.215,49.25177579],[81.214,49.25229475]],[[81.269,0.49111409],[81.279,12.30334203],[81.29,9.70819344],[81.294,30.75271041],[81.304,4.61729252]]]
["bitfinex","SOLUSD",1770908414361,[[81.23,9.71818978]],[[81.275,12.30402319],[81.277,0.45428545],[81.28,9.71818978],[81.291,30.75389394],[81.294,46.14]]]
["bitfinex","SOLUSD",1770908427970,[[81.271,0.4606927],[81.27,9.71818978],[81.264,43.06950186],[81.262,49.64],[81.246,61.54109375]],[[81.309,12.29876151],[81.318,30.74356329],[81.319,0.45428545],[81.32,9.71818978],[82.529,3.49]]]
["bitfinex","SOLUSD",1770908465997,[[81.15,0.1],[81.14,0.58581244],[81.123,30.81719474],[81.12,9.70518097],[81.103,49.31980693]],[[81.17,9.70518097],[81.178,43.1151297],[81.179,0.19286677],[81.197,4.61729252],[81.198,49.26272049]]]
["bitfinex","SOLUSD",1770908479595,[[81.301,0.5],[81.3,9.70518097],[81.282,43.05996406],[81.273,49.21640537],[81.272,49.21741936]],[[81.33,0.2],[81.354,45.56]]]
["bitfinex","SOLUSD",1770908513540,[[81.43,9.65281056],[81.41,0.4],[81.395,141.28631977],[81.387,49.14762894],[81.381,49.48]],[[81.465,0.48236868],[81.466,45.16],[81.47,9.65281056],[81.487,47.56906016],[81.491,5.36086188]]]
["bitfinex","SOLUSD",1770908525748,[[81.52,9.65281056],[81.511,12.2682828],[81.497,49.08154842],[81.496,49.08200365],[81.488,49.08669569]],[[81.555,0.5],[81.56,12.26093881],[81.591,49.02547537],[81.616,49.0105084],[81.622,49.00699199]]]
["bitfinex","SOLUSD",1770908561668,[[81.36,0.1],[81.358,12.29132741],[81.35,0.1],[81.345,30.7332016],[81.34,10.11144258]],[[81.378,45.2],[81.379,0.49734438],[81.39,9.65281056],[81.406,12.28424747],[81.408,30.70951257]]]
["bitfinex","SOLUSD",1770908599526,[[81.391,0.5],[81.38,9.70123095],[81.379,48.58],[81.36,49.16395122],[81.344,49.17363523]],[[81.43,9.70123095],[81.449,45.24],[81.45,42.97114794],[81.459,4.61729252],[81.463,49.1020558]]]
["bitfinex","SOLUSD",1770908611440,[[81.426,12.28094524],[81.422,0.5],[81.42,58.20123095],[81.391,98.29096582],[81.378,23.52540726]],[[81.46,9.70123095],[81.469,12.27460751],[81.484,45.14],[81.489,4.61729252],[81.494,49.08347266]]]
["bitfinex","SOLUSD",1770908648668,[[81.282,0.5],[81.277,12.30350721],[81.27,9.79244066],[81.261,30.76496981],[81.237,103.0942767]],[[81.31,9.69244066],[81.319,12.2972491],[81.323,45.06],[81.329,4.61729252],[81.337,49.17837276]]]
["bitfinex","SOLUSD",1770908662279,[[81.235,0.46738973],[81.213,61.56608227],[81.211,48.24],[81.201,92.36339452],[81.2,0.1]],[[81.279,0.4],[81.28,9.69244066],[81.297,4.61729252],[81.305,92.24528683],[81.309,49.19562125]]]
["bitfinex","SOLUSD",1770908691214,[[80.91,40.68349263],[80.903,12.36048106],[80.9,48.0],[80.897,4.61729252]],[[80.996,5.36086188]]]
["bitfinex","SOLUSD",1770908709705,[[80.932,0.57120646],[80.931,12.35620466],[80.93,9.78511641],[80.925,47.84],[80.92,30.89464025]],[[80.969,0.56455035],[80.97,9.78511641],[80.995,158.94780673],[81.004,49.38062009],[81.056,55.66]]]
["bitfinex","SOLUSD",1770908743822,[[80.795,30.94250881],[80.771,49.52235211]],[[80.869,0.81467187],[80.87,9.78511641],[80.888,43.26970625],[80.892,49.44891066],[80.901,4.61729252]]]
["bitfinex","SOLUSD",1770908754851,[[80.681,0.77544078],[80.68,9.8378436],[80.677,12.39510641],[80.664,30.99271371],[80.644,49.60040137]],[[80.719,0.81467187],[80.72,9.8378436],[80.749,4.61729252],[80.751,142.41309702],[80.76,54.14724793]]]
["bitfinex","SOLUSD",1770908777173,[[80.5,9.8378436],[80.494,0.14216157]],[[80.573,30.0],[80.59,9.8378436],[80.61,0.04646027],[80.636,45.48],[80.638,49.60463903]]]
["bitfinex","SOLUSD",1770908798263,[[80.566,12.41203939],[80.563,1.20628652],[80.557,55.86],[80.553,31.03525327],[80.55,9.8378436]],[[80.6,9.8378436],[80.602,12.40672452],[80.609,31.01416284],[80.632,49.60825338],[80.636,49.60585623]]]
["bitfinex","SOLUSD",1770908833314,[[80.624,47.72],[80.623,1.15108433],[80.61,9.86723094],[80.603,31.01616407],[80.58,99.28002679]],[[80.65,9.86723094],[80.659,43.39255383],[80.668,0.95070564],[80.681,49.5784902],[80.689,54.19077432]]]
["bitfinex","SOLUSD",1770908844000,[[80.748,48.89108433],[80.747,12.38429617],[80.743,30.96214498],[80.74,9.86723094],[80.715,148.67125068]],[[80.789,13.2189125],[80.819,11.07964078],[80.83,5.36086188]]]
["bitfinex","SOLUSD",1770908886945,[[80.716,47.96],[80.703,0.7887782],[80.7,0.1],[80.695,30.98053145],[80.69,9.82726196]],[[80.73,9.82726196],[80.74,0.46562082],[80.765,43.54],[80.768,154.76426305],[80.774,49.52148246]]]
["bitfinex","SOLUSD",1770908916366,[[80.635,0.78118007],[80.634,43.40600738],[80.632,48.1],[80.62,9.82726196],[80.613,49.61926677]],[[80.66,9.82726196],[80.68,0.1363947],[80.683,43.37964626],[80.694,43.36],[80.698,4.61729252]]]
["bitfinex","SOLUSD",1770908926575,[[80.591,0.78118007],[80.588,48.1],[80.57,9.82726196],[80.563,43.444261],[80.545,49.66163256]],[[80.62,9.82726196],[80.626,0.10387261],[80.649,154.99262234],[80.652,43.16],[80.654,49.59464071]]]
["bitfinex","SOLUSD",1770908961320,[[80.448,0.7246707],[80.441,12.43147151],[80.43,40.97802493],[80.405,49.74806501],[80.392,49.75569122]],[[80.48,9.89536505],[80.498,0.52527007],[80.508,42.84],[80.518,192.50353955],[80.52,4.61729252]]]
["bitfinex","SOLUSD",1770908974432,[[80.464,48.73807959],[80.462,12.42822698],[80.45,9.89536505],[80.428,99.4672434],[80.409,49.74524245]],[[80.5,9.89536505],[80.503,12.42194763],[80.507,0.4715143],[80.53,42.72],[80.531,49.67044607]]]
["bitfinex","SOLUSD",1770909006245,[[80.26,9.89261674],[80.251,0.6721799],[80.248,48.16],[80.22,9.89261674],[80.212,4.61729252]],[[80.3,9.89261674],[80.321,4.61729252],[80.33,211.62703844],[80.333,42.34],[80.349,49.78337082]]]
["bitfinex","SOLUSD",1770909016843,[[80.271,0.61337894],[80.27,15.91996056],[80.256,43.61044656],[80.246,97.92656678],[80.242,49.84914791]],[[80.31,15.91996056],[80.324,0.62341828],[80.358,49.77729389],[80.36,5.36086188],[80.366,49.77231641]]]
["bitfinex","SOLUSD",1770909050509,[[80.376,0.83790288],[80.375,47.96],[80.374,12.44183442],[80.37,15.91996056],[80.363,31.10865898]],[[80.41,15.91996056],[80.414,12.43567033],[80.421,0.77430555],[80.425,31.08511334],[80.442,41.82]]]
["bitfinex","SOLUSD",1770909058432,[[80.433,12.43270796],[80.432,47.96],[80.421,0.83790288],[80.42,9.90785193],[80.392,4.61729252]],[[80.46,9.90785193],[80.469,0.77430555],[80.484,12.42482977],[80.508,4.61729252],[80.525,49.6743799]]]
["bitfinex","SOLUSD",1770909094451,[[80.4,9.90992898],[80.399,12.43796564],[80.398,48.12],[80.387,0.45098376],[80.371,49.76887405]],[[80.436,0.45484664],[80.437,12.43223056],[80.44,9.90992898],[80.449,31.07558826],[80.462,41.36]]]
["bitfinex","SOLUSD",1770909108057,[[80.39,9.90992898],[80.364,48.3],[80.362,242.65199966],[80.361,4.61729252],[80.36,15.27079086]],[[80.449,0.5],[80.498,49.69080908],[80.51,49.6835684],[80.589,79.57164218],[80.642,102.8]]]
["bitfinex","SOLUSD",1770909141905,[[80.56,9.88991513],[80.554,0.4507484],[80.552,48.32],[80.551,43.45073307],[80.54,49.66467674]],[[80.6,9.88991513],[80.61,0.48625012],[80.611,31.01343153],[80.637,4.61729252],[80.639,49.60411369]]]
["bitfinex","SOLUSD",1770909170617,[[80.55,9.88991513],[80.542,49.03348781],[80.541,43.45612793],[80.519,49.67765697],[80.507,4.61729252]],[[80.584,12.4094119],[80.589,0.46978385],[80.593,31.02029005],[80.6,9.88991513],[80.604,40.34]]]
["bitfinex","SOLUSD",1770909191518,[[80.693,0.5],[80.692,21.38],[80.69,9.86123553],[80.657,4.61729252],[80.647,5.36086188]],[[80.73,0.2],[80.739,30.96410309],[80.74,9.86123553],[80.761,4.61729252],[80.762,89.688247]]]
["bitfinex","SOLUSD",1770909202938,[[80.654,0.5],[80.645,48.56],[80.64,9.86123553],[80.613,49.61943369],[80.586,49.6358379]],[[80.689,43.37642057],[80.69,9.86123553],[80.703,40.06],[80.711,49.55989481],[80.719,49.55475319]]]
["bitfinex","SOLUSD",1770909241391,[[80.673,0.5],[80.672,12.39587465],[80.667,48.62],[80.66,9.86123553],[80.637,49.60477327]],[[80.7,9.86123553],[80.709,12.39019192],[80.717,40.08],[80.725,4.61729252],[80.737,161.01663425]]]
["bitfinex","SOLUSD",1770909282153,[[80.682,48.94],[80.681,12.89449188],[80.66,9.8444259],[80.646,49.59937344],[80.645,49.60007222]],[[80.7,9.8444259],[80.745,4.61729252],[80.759,5.36086188],[80.772,30.95160264],[80.792,9.28423093]]]
["bitfinex","SOLUSD",1770909289136,[[80.712,0.5],[80.711,49.06],[80.71,9.8444259],[80.692,43.37480791],[80.687,61.96773843]],[[80.75,9.8444259],[80.764,39.74],[80.765,4.61729252],[80.778,105.22667061],[80.789,5.36086188]]]
["bitfinex","SOLUSD",1770909330184,[[80.771,12.38068118],[80.77,0.2],[80.768,49.04],[80.76,9.81455627],[80.759,30.9559378]],[[80.799,0.5],[80.8,9.81455627],[80.833,39.32],[80.835,4.61729252],[80.838,154.63024814]]]
["bitfinex","SOLUSD",1770909341396,[[80.78,9.81455627],[80.771,0.2],[80.762,105.24751739],[80.755,49.53244928],[80.754,4.61729252]],[[80.823,0.47276532],[80.825,12.37254822],[80.83,9.81455627],[80.869,5.36086188],[80.877,49.4580358]]]
["bitfinex","SOLUSD",1770909376421,[[80.97,9.80078364],[80.954,0.46035562],[80.952,43.23549757],[80.951,49.16],[80.941,49.41857885]],[[80.995,0.46035562],[81.005,12.34503365],[81.01,9.80078364],[81.013,30.85935468],[81.03,0.2]]]
["bitfinex","SOLUSD",1770909402263,[[81.093,0.49099184],[81.092,49.06],[81.09,9.80078364],[81.081,43.16670982],[81.074,4.61729252]],[[81.13,9.80078364],[81.14,0.4550853],[81.159,43.12522331],[81.16,38.38],[81.166,4.61729252]]]
["bitfinex","SOLUSD",1770909423696,[[81.091,0.46561043],[81.09,9.80078364],[81.084,48.98],[81.079,43.16777463],[81.063,49.34431888]],[[81.13,9.80078364],[81.138,0.48877117],[81.139,43.13585328],[81.145,4.61729252],[81.151,38.12]]]
["bitfinex","SOLUSD",1770909434406,[[81.052,48.98],[81.039,0.46561043],[81.038,12.33985755],[81.03,9.74056695],[81.024,30.85505004]],[[81.07,9.74056695],[81.082,0.48877117],[81.091,43.16138659],[81.101,61.65190717],[81.104,49.3198853]]]
["bitfinex","SOLUSD",1770909472315,[[80.966,0.48921921],[80.962,49.14],[80.96,9.74056695],[80.944,4.61729252],[80.931,142.09635367]],[[81.0,9.74056695],[81.009,0.49870946],[81.019,43.19974326],[81.032,37.82],[81.035,53.97925062]]]
["bitfinex","SOLUSD",1770909490360,[[80.987,0.47448835],[80.986,49.18],[80.98,9.76000361],[80.949,49.41334019]],[[81.02,9.76000361],[81.029,0.48273673],[81.041,37.7],[81.055,4.61729252],[81.06,9.76000361]]]
["bitfinex","SOLUSD",1770909516171,[[80.971,0.48591621],[80.97,9.76000361],[80.96,49.14],[80.958,43.23222662],[80.94,49.41926194]],[[81.005,12.3449952],[81.01,9.76000361],[81.011,0.49448361],[81.019,30.85734027],[81.021,37.46]]]
["bitfinex","SOLUSD",1770909528688,[[80.901,0.48591621],[80.882,154.21136766],[80.874,4.61729252]],[[80.94,9.76000361],[80.943,12.3543764],[80.951,37.46],[80.954,0.43964438],[80.956,30.88099622]]]
["bitfinex","SOLUSD",1770909568713,[[80.914,0.49017707],[80.913,12.35895344],[80.91,40.70470887],[80.904,48.86],[80.794,140.0]],[[80.95,9.80620793],[80.954,43.23442942],[80.955,0.43964438],[80.958,37.46],[80.975,4.61729252]]]
["bitfinex","SOLUSD",1770909585253,[[80.831,43.30021896],[80.822,49.4909992]],[[80.88,9.80620793],[80.902,0.43964438],[80.919,49.43242905],[80.92,9.80620793],[80.925,49.42868265]]]
["bitfinex","SOLUSD",1770909617375,[[80.834,0.45861171],[80.829,61.33177697],[80.825,30.93078956],[80.82,9.8006758],[80.795,49.50794644]],[[80.86,9.8006758],[80.879,0.43964438],[80.882,37.18],[80.888,43.26970625],[80.895,4.61729252]]]
["bitfinex","SOLUSD",1770909653620,[[81.033,0.45273563],[81.032,48.9],[81.03,9.8006758],[81.012,43.20347602],[81.01,49.37634023]],[[81.08,9.8006758],[81.081,0.1],[81.097,43.15819327],[81.102,36.88],[81.11,55.86679472]]]
["bitfinex","SOLUSD",1770909664436,[[81.049,0.48112046],[81.04,9.8006758],[81.023,4.61729252],[81.015,49.37337875],[81.012,49.3751621]],[[81.09,9.8006758],[81.097,0.2],[81.098,12.33079078],[81.099,30.82652067],[81.11,0.1]]]
["bitfinex","SOLUSD",1770909693873,[[80.941,0.45270727],[80.94,9.7602549],[80.921,105.04071871],[80.916,49.43385104],[80.892,49.44805645]],[[80.98,9.7602549],[80.989,43.21574534],[80.992,36.6],[80.994,4.81729252],[81.006,49.37959787]]]
["bitfinex","SOLUSD",1770909710684,[[80.917,12.35834249],[80.91,61.6],[80.908,49.37270727],[80.906,30.89987469],[80.89,9.7602549]],[[80.94,9.7602549],[80.958,0.2],[80.962,43.23015735],[80.974,4.61729252],[80.982,49.39404842]]]
["bitfinex","SOLUSD",1770909749614,[[81.013,12.84358418],[81.009,48.94],[81.0,40.65153672],[80.96,49.40678961],[80.952,49.41173054]],[[81.04,9.78746064],[81.059,43.17842558],[81.074,4.61729252],[81.075,36.08],[81.076,49.33656261]]]
["bitfinex","SOLUSD",1770909759821,[[81.049,0.5],[81.048,12.33832192],[81.043,48.96],[81.04,9.78746064],[81.024,49.36790459]],[[81.08,9.78746064],[81.097,30.82728091],[81.103,12.33000012],[81.104,4.61729252],[81.107,35.96]]]
["bitfinex","SOLUSD",1770909786060,[[81.314,12.29800526],[81.31,64.32918644],[81.302,30.74939235],[81.298,0.49435524],[81.29,49.20631987]],[[81.35,15.52918644],[81.359,0.49087426],[81.39,4.61729252],[81.391,35.7],[81.417,5.36086188]]]
["bitfinex","SOLUSD",1770909805604,[[81.255,12.30693495],[81.25,15.57505343],[81.249,49.35435524],[81.239,30.77337953],[81.225,4.61729252]],[[81.288,12.30193878],[81.289,0.49087426],[81.29,15.57505343],[81.296,30.75190328],[81.319,110.67524194]]]
["bitfinex","SOLUSD",1770909844230,[[81.281,0.49387307],[81.28,9.70488524],[81.258,104.60500121],[81.25,49.23076015],[81.241,49.23608191]],[[81.32,9.70488524],[81.331,0.49367208],[81.375,49.15545612],[81.377,5.36086188],[81.385,98.29911256]]]
["bitfinex","SOLUSD",1770909855644,[[81.341,0.49387307],[81.34,9.68342492],[81.334,43.03243415],[81.332,48.7],[81.328,49.18346882]],[[81.38,0.1],[81.387,0.49367208],[81.41,55.42]]]
["bitfinex","SOLUSD",1770909900490,[[81.296,43.0525487],[81.295,48.98],[81.271,61.6]],[[81.34,9.68342492],[81.359,43.01921114],[81.361,35.16],[81.367,49.16040246],[81.368,4.61729252]]]
["bitfinex","SOLUSD",1770909902891,[[81.282,12.30284687],[81.281,0.5],[81.28,40.44097649],[81.261,61.5301313],[81.255,49.22752342]],[[81.32,9.68342492],[81.321,12.29702773],[81.334,30.73777267],[81.348,4.61729252],[81.355,49.16723004]]]
["bitfinex","SOLUSD",1770909941622,[[81.326,0.482497],[81.325,61.33634183],[81.316,30.74413883],[81.31,9.69908377],[81.289,54.56767457]],[[81.36,9.69908377],[81.371,0.48898751],[81.379,43.00863858],[81.389,34.94],[81.391,49.14571805]]]
["bitfinex","SOLUSD",1770909979737,[[81.216,0.49799792],[81.214,30.78255343],[81.21,9.90421752]],[[81.25,9.70421752],[81.259,0.45029879],[81.279,43.0615534],[81.287,49.20848274]]]
["bitfinex","SOLUSD",1770909998994,[[81.25,0.45994382],[81.249,49.6],[81.242,12.30890426],[81.24,9.70421752],[81.223,98.49367768]],[[81.288,0.46011919],[81.289,12.30178744],[81.29,9.70421752],[81.299,30.75086011],[81.311,4.61729252]]]
["bitfinex","SOLUSD",1770910036018,[[81.271,0.4674966],[81.27,9.70421752],[81.254,43.07480247],[81.239,49.23712421],[81.238,5.36086188]],[[104.0,18.0]]]
["bitfinex","SOLUSD",1770910049369,[[81.141,0.5],[81.132,43.13957501],[81.13,9.90237545],[81.12,0.2],[81.118,49.52]],[[81.18,9.70237545],[81.19,4.61729252],[81.208,43.09920204],[81.228,49.24435694],[81.232,5.36086188]]]
["bitfinex","SOLUSD",1770910090695,[[81.173,0.5],[81.172,12.31951904],[81.17,40.50183489],[81.164,49.46],[81.138,160.22085827]],[[81.209,12.31390609],[81.21,9.70237545],[81.22,40.69729252],[81.224,30.77908007],[81.261,49.22434372]]]
["bitfinex","SOLUSD",1770910105114,[[81.211,0.5],[81.2,9.72328773],[81.192,92.56769533],[81.183,61.6],[81.173,151.57698318]],[[81.25,45.98328773],[81.258,30.76624655],[81.259,12.30632914],[81.26,4.71729252],[81.273,49.21701423]]]
["bitfinex","SOLUSD",1770910130236,[[81.301,0.45507017],[81.3,9.72328773],[81.294,43.05360788],[81.278,49.21358683],[81.276,49.21446201]],[[81.338,36.46],[81.345,12.29334578],[81.35,9.72328773],[81.358,0.3],[81.385,55.57545345]]]
["bitfinex","SOLUSD",1770910159663,[[81.352,0.45048506],[81.351,12.29241189],[81.344,30.7336089],[81.34,9.6786401],[81.3,49.20020412]],[[81.38,9.6786401],[81.389,0.45821998],[81.396,12.28562697],[81.399,36.44],[81.41,4.61729252]]]
["bitfinex","SOLUSD",1770910200025,[[81.426,0.4865208],[81.424,12.28133715],[81.421,30.70460937],[81.411,48.66],[81.398,49.14119758]],[[81.459,0.47888433],[81.46,9.6786401],[81.469,36.64],[81.487,47.56892897],[81.49,0.1]]]
["bitfinex","SOLUSD",1770910211115,[[81.411,0.49874407],[81.41,9.6786401],[81.39,48.5],[81.383,141.30715257],[81.371,54.51839734]],[[81.45,10.15691548],[81.456,36.62],[81.466,4.61729252],[81.469,42.9611263],[81.503,49.07815432]]]
["bitfinex","SOLUSD",1770910249967,[[81.532,12.26512289],[81.531,48.4],[81.52,9.64770016],[81.5,49.07943446],[81.473,49.09560722]],[[81.568,0.5],[81.569,12.25955939],[81.57,9.64770016],[81.597,40.87729252],[81.601,49.01916465]]]
["bitfinex","SOLUSD",1770910259169,[[81.517,60.72734662],[81.484,49.08938424],[81.482,4.61729252],[81.454,49.10710273],[81.234,133.5994483]],[[81.555,0.5],[81.556,12.26151356],[81.56,9.64770016],[81.577,36.18],[81.58,49.03189842]]]
["bitfinex","SOLUSD",1770910300121,[[81.504,12.55308393],[81.503,30.67371753],[81.502,48.72],[81.5,9.64151396],[81.484,61.36166332]],[[81.537,0.47107429],[81.54,9.64151396],[81.541,36.28],[81.548,30.65679109],[104.75,2.88067]]]
["bitfinex","SOLUSD",1770910340701,[[81.401,0.47300282],[81.4,9.64151396],[81.392,43.0017692],[81.377,98.3068672],[81.373,61.6]],[[81.44,46.14151396],[81.444,12.27848222],[81.452,0.49344876],[81.467,4.61729252],[81.479,49.09281024]]]
["bitfinex","SOLUSD",1770910351990,[[81.315,0.45067304],[81.314,12.29800526],[81.312,49.04],[81.31,9.66507878],[81.305,30.74838921]],[[81.349,0.46150327],[81.35,9.66507878],[81.359,36.56],[81.371,12.28946134],[81.374,30.72234374]]]
["bitfinex","SOLUSD",1770910389629,[[81.061,0.52592745],[81.052,49.28],[81.05,9.66507878],[81.038,43.18961474],[81.036,6.83240081]],[[81.09,9.66507878],[81.102,36.78],[81.105,0.12626998],[81.12,4.61729252],[81.13,9.66507878]]]
["bitfinex","SOLUSD",1770910404346,[[81.081,0.52592745],[81.08,9.74977752],[81.057,5.36086188],[81.052,203.57301484],[81.048,53.97062284]],[[81.117,0.40582554],[81.159,49.28646836],[81.167,49.2814095]]]
["bitfinex","SOLUSD",1770910447078,[[81.023,0.92915394],[81.022,43.1981437],[81.02,9.74977752],[81.01,49.4],[81.007,49.37826606]],[[81.06,9.74977752],[81.082,0.02263428],[81.107,49.31780728],[81.114,49.31362989],[81.12,49.30969916]]]
["bitfinex","SOLUSD",1770910479828,[[80.981,0.9173964],[80.98,9.75661674],[80.974,43.22375082],[80.954,49.52],[80.74,0.2]],[[81.013,12.34376997],[81.015,37.08],[81.017,30.8578111],[81.051,49.35193943],[81.059,98.6935442]]]
["bitfinex","SOLUSD",1770910504947,[[80.975,43.22321703],[80.965,49.36],[80.96,49.40655749],[80.901,61.6]],[[81.018,37.26],[81.053,43.18162189],[81.062,49.34546374],[81.091,49.32752956],[81.2,9.75661674]]]
["bitfinex","SOLUSD",1770910520852,[[80.991,0.9173964],[80.99,9.75661674],[80.982,43.21948086],[80.978,49.22],[80.964,61.6]],[[81.03,9.75661674],[81.039,37.36],[81.051,4.61729252],[81.06,114.61721381],[81.063,49.34466731]]]
["bitfinex","SOLUSD",1770910568476,[[80.845,0.86162687],[80.844,49.38],[80.835,37.75925628],[80.821,49.49161772],[80.815,49.49548851]],[[80.87,9.76338095],[80.884,0.85406094],[80.887,12.36292705],[80.896,30.90400222],[80.906,37.82]]]
["bitfinex","SOLUSD",1770910593823,[[80.771,0.68911958],[80.77,12.58077608],[80.76,10.0058702],[80.752,49.53405348],[80.75,49.53535819]],[[80.81,9.8058702],[80.814,12.37423413],[80.85,59.28029785],[80.859,49.46921455],[80.867,49.46399568]]]
["bitfinex","SOLUSD",1770910619037,[[80.93,0.68911958],[80.929,12.35651002],[80.928,80.75139044],[80.91,9.8058702],[80.904,49.44096514]],[[80.96,9.8058702],[80.97,12.35027706],[80.98,31.0719433],[80.982,37.18],[81.018,5.36086188]]]
["bitfinex","SOLUSD",1770910630636,[[80.844,4.61729252],[80.842,0.68911958],[80.841,49.92],[80.84,9.8058702],[80.835,4.61729252]],[[80.913,12.35895344],[80.957,98.8185254],[81.035,40.88381528],[81.311,512.6],[82.094,3.49]]]
["bitfinex","SOLUSD",1770910676095,[[80.77,12.58077052],[80.767,0.68911958],[80.76,0.2],[80.756,30.95742695],[80.753,50.38]],[[80.79,9.81031502],[80.806,36.66],[80.819,43.30664818],[80.832,49.48552539],[80.835,4.61729252]]]
["bitfinex","SOLUSD",1770910692585,[[80.539,12.41621411],[80.533,31.04305798],[80.52,9.81031502],[80.512,49.68183775],[80.507,49.68450348]],[[80.57,9.81031502],[80.605,33.04],[80.615,4.61729252],[80.625,4.61729252],[80.632,5.36086188]]]
["bitfinex","SOLUSD",1770910723027,[[80.489,12.42405794],[80.48,9.87681058],[80.477,0.50710907],[80.462,50.14],[80.445,4.61729252]],[[80.519,0.20127516],[80.52,9.87681058],[80.546,36.56],[80.548,43.45235139],[80.552,49.65768895]]]
["bitfinex","SOLUSD",1770910762064,[[80.491,0.51484134],[80.482,43.48798489],[80.459,99.4293537]],[[80.521,49.13926179],[80.528,0.17185172],[80.532,31.04367641],[80.561,54.26930432]]]
["bitfinex","SOLUSD",1770910773576,[[80.48,9.8856884],[80.47,12.42687961],[80.467,31.06863683],[80.447,99.44401523],[80.432,49.73094379]],[[80.516,0.52475797],[80.517,36.78],[80.526,43.46422273],[80.53,9.8856884],[80.549,62.07441891]]]
["bitfinex","SOLUSD",1770910818513,[[80.4,0.1],[80.391,12.43920339],[80.39,0.1],[80.389,0.51266833],[80.367,49.28]],[[80.429,12.43332628],[80.44,9.8856884],[80.46,54.33175688],[80.472,49.70677295],[80.478,49.70302442]]]
["bitfinex","SOLUSD",1770910829511,[[80.531,0.51266833],[80.52,9.87667512],[80.512,92.5717806],[80.507,49.68496948],[80.506,49.68534333]],[[80.57,9.87667512],[80.579,12.41018131],[80.585,37.14],[80.604,4.61729252],[80.607,49.62384139]]]
["bitfinex","SOLUSD",1770910870062,[[80.363,0.48038346],[80.362,105.77138448],[80.359,49.7760354],[80.352,49.0],[80.336,49.79045925]],[[80.426,0.46921371],[80.467,49.70988642],[80.478,49.70317604],[80.558,74.48133182],[80.722,24.77660064]]]
["bitfinex","SOLUSD",1770910882282,[[80.406,17.38],[80.399,0.48038346],[80.39,9.87667512],[80.378,12.44121525],[80.377,49.76548017]],[[80.439,0.46921371],[80.483,4.61729252],[80.486,192.580076],[80.495,55.05338936],[80.5,9.87667512]]]
["bitfinex","SOLUSD",1770910916493,[[80.336,0.49448472],[80.335,31.11966362],[80.332,49.36],[80.331,12.44849435],[80.33,9.91157471]],[[80.37,9.91157471],[80.383,0.51097929],[80.389,43.53829503],[80.416,36.54],[80.417,49.74095298]]]
["bitfinex","SOLUSD",1770910935137,[[80.372,0.51547415],[80.371,12.44229883],[80.37,9.91157471],[80.36,80.48966971],[80.339,99.5778422]],[[80.404,12.43730052],[80.41,9.91157471],[80.412,0.5012826],[80.413,31.08957596],[80.419,36.44]]]
["bitfinex","SOLUSD",1770910973951,[[80.563,0.53670972],[80.562,12.41280007],[80.56,9.9096569],[80.553,49.4],[80.552,31.03552221]],[[80.599,0.53075413],[80.6,9.9096569],[80.608,43.42000793],[80.617,36.32],[80.62,0.2]]]
["bitfinex","SOLUSD",1770910984880,[[80.651,0.53480291],[80.65,9.9096569],[80.642,49.42],[80.641,43.40223955],[80.617,103.85155126]],[[80.68,12.39470291],[80.69,10.0582977],[80.693,30.9817535],[80.698,7.60302729],[80.715,49.55728701]]]
["bitfinex","SOLUSD",1770911029320,[[80.733,0.55417478],[80.731,49.08],[80.73,9.85406801],[80.722,30.97027261],[80.697,99.13559949]],[[80.769,0.59358099],[80.77,9.85406801],[80.776,43.32970188],[80.782,36.18],[80.803,49.50347679]]]
["bitfinex","SOLUSD",1770911072889,[[80.651,12.3991023],[80.637,49.60444773]],[[80.744,4.61729252]]]
["bitfinex","SOLUSD",1770911091716,[[80.701,0.66103391],[80.692,12.39280226],[80.691,30.9823896],[80.69,9.84275014],[80.687,48.86]],[[80.729,0.6607726],[80.73,9.84275014],[80.731,12.38681547],[80.739,30.96397032],[80.74,36.58]]]
["bitfinex","SOLUSD",1770911106625,[[80.731,0.65920573],[80.73,9.84275014],[80.72,43.35976213],[80.715,48.82],[80.692,4.61729252]],[[80.759,0.63009858],[80.768,36.66],[80.77,9.84275014],[80.778,43.32862907],[80.783,4.61729252]]]
["bitfinex","SOLUSD",1770911148580,[[80.8,9.81887384],[80.791,0.68077839],[80.79,43.32219333],[80.789,48.7],[80.772,54.13896697]],[[80.82,0.2],[80.828,0.6432318],[80.83,0.2],[80.833,12.37129398],[80.839,36.76]]]
["bitfinex","SOLUSD",1770911180612,[[80.782,0.70681709],[80.781,12.37900772],[80.779,48.76],[80.77,9.81887384],[80.769,30.95239542]],[[80.819,12.37332805],[80.82,9.81887384],[80.827,30.93059423],[80.831,0.09435528],[80.849,36.66]]]
["bitfinex","SOLUSD",1770911201213,[[80.781,0.74479659],[80.78,9.81388344],[80.779,43.32809269],[80.756,48.68],[80.754,49.53308047]],[[80.82,9.81388344],[80.829,12.37179725],[80.83,0.22608069],[80.832,30.9283452],[80.85,9.81388344]]]
["bitfinex","SOLUSD",1770911242649,[[80.816,0.81395991],[80.815,12.37390888],[80.81,9.81388344],[80.8,48.24],[80.799,30.94063145]],[[80.849,0.38036285],[80.85,9.81388344],[80.864,37.06],[80.879,204.00845705],[80.884,4.61729252]]]
["bitfinex","SOLUSD",1770911259156,[[80.841,0.8865615],[80.84,22.17379559],[80.831,48.14],[80.829,30.9291533],[80.78,59.32049602]],[[80.878,0.40797314],[80.879,12.36414891],[80.88,9.80368179],[80.882,37.16],[80.888,30.9070979]]]
["bitfinex","SOLUSD",1770911284892,[[80.819,47.98],[80.793,6.59859287]],[[80.86,9.80368179],[80.876,37.32],[80.879,12.36414891],[80.933,49.42395608],[81.021,0.22]]]
["bitfinex","SOLUSD",1770911313908,[[80.71,0.1],[80.704,0.90531987],[80.701,12.39138003],[80.7,0.1],[80.691,30.98236093]],[[80.73,9.80368179],[80.74,0.24123867],[80.748,37.52],[80.749,43.34419001],[80.763,4.61729252]]]
["bitfinex","SOLUSD",1770911358552,[[80.744,0.92963592],[80.732,30.96654709],[80.73,57.7035746],[80.712,4.61729252],[80.705,49.56271446]],[[80.77,9.8435746],[80.78,0.02135417],[80.791,37.64],[80.792,43.32112089],[80.804,66.49553879]]]
["bitfinex","SOLUSD",1770911371163,[[80.813,0.93005096],[80.812,30.9356914],[80.811,47.96],[80.8,9.8435746],[80.735,3.5]],[[80.85,10.06654365],[80.859,12.36720711],[80.864,30.91640642],[80.882,49.45487261],[80.89,87.09032429]]]
["bitfinex","SOLUSD",1770911420001,[[80.923,0.9542359],[80.922,47.98],[80.919,43.25312966],[80.91,9.79704839],[80.902,4.61729252]],[[80.959,0.88177162],[80.96,9.79704839],[80.97,43.22590618],[80.99,9.79704839],[80.991,37.12]]]
["bitfinex","SOLUSD",1770911424603,[[80.936,0.9542359],[80.934,12.35574665],[80.931,48.0],[80.924,30.89303367],[80.92,9.79704839]],[[80.969,12.35040571],[80.97,10.67882001],[80.983,30.87069037],[80.993,37.1],[103.54,2.47215037]]]
["bitfinex","SOLUSD",1770911468938,[[80.74,12.58543032],[80.732,1.00610599],[80.727,30.96836539],[80.72,9.81358173],[80.719,48.38]],[[80.76,9.81358173],[80.764,12.38186347],[80.771,30.95183788],[80.789,32.3],[80.828,49.48789043]]]
["bitfinex","SOLUSD",1770911482057,[[80.65,0.1],[80.647,12.39964979],[80.645,0.93237217],[80.63,9.81358173],[80.62,0.1]],[[80.67,9.81358173],[80.679,12.39479914],[80.69,0.92781431],[80.707,37.0],[80.71,9.81358173]]]
["bitfinex","SOLUSD",1770911525025,[[80.697,1.03459229],[80.696,48.66],[80.691,12.39295584],[80.69,4.61729252],[80.68,9.85855587]],[[80.73,9.85855587],[80.738,0.03402321],[80.749,43.34419001],[80.767,36.84],[80.768,49.5245844]]]
["bitfinex","SOLUSD",1770911571073,[[80.595,1.04579216],[80.594,43.42755043],[80.59,9.87574771],[80.571,111.70200601],[80.433,7.60469469]],[[80.633,12.40195421],[80.64,9.87574771],[80.645,31.03019127],[80.654,4.61729252],[80.661,61.98785934]]]
["bitfinex","SOLUSD",1770911585804,[[80.551,1.04579216],[80.548,48.54],[80.54,9.87574771],[80.532,43.46098444],[80.523,4.61729252]],[[80.58,9.87574771],[80.592,43.42862814],[80.602,0.04188092],[80.603,36.92],[80.615,4.61729252]]]
["bitfinex","SOLUSD",1770911632262,[[80.451,1.04579216],[80.45,12.77673699],[80.441,31.07854075],[80.44,9.99418858],[80.254,69.2242686]],[[80.48,9.89418858],[80.498,80.57934109],[80.548,49.66022605],[80.641,0.22],[81.706,3.49]]]
["bitfinex","SOLUSD",1770911639158,[[80.473,1.04579216],[80.472,12.42668257],[80.462,31.07051476],[80.46,48.74],[80.45,10.24094838]],[[80.5,9.89418858],[80.519,43.46800133],[80.52,37.1],[80.529,49.6716346],[80.537,49.6670566]]]
["bitfinex","SOLUSD",1770911689693,[[80.45,0.3467598],[80.442,49.56],[80.44,0.1]],[[80.48,9.88809004],[80.481,0.97069794],[80.5,43.47830153],[80.51,37.74],[80.518,49.6788634]]]
["bitfinex","SOLUSD",1770911700786,[[80.321,1.01821862],[80.314,61.83100879],[80.308,31.12989733],[80.288,4.61729252],[80.269,49.83192424]],[[80.34,9.88809004],[80.369,12.44260846],[80.372,37.7],[80.391,4.61729252]]]
["bitfinex","SOLUSD",1770911735024,[[80.27,9.88809004],[80.267,0.96032682],[80.264,12.45874729],[80.261,31.14837841],[80.26,49.2]],[[80.309,12.45190451],[80.31,9.88809004],[80.32,31.12564879],[80.323,37.46],[80.336,49.79144424]]]
["bitfinex","SOLUSD",1770911761086,[[80.37,9.94302955]],[[80.41,9.94302955],[80.417,12.43529113],[80.419,0.96173654],[80.451,54.33713567],[80.453,37.34]]]
["bitfinex","SOLUSD",1770911793301,[[80.305,49.26]],[[80.464,74.56769406]]]
["bitfinex","SOLUSD",1770911805413,[[80.311,1.00259772],[80.31,9.94302955],[80.302,52.78],[80.287,4.61729252],[80.283,143.24327688]],[[80.35,9.94302955],[80.362,49.46369229],[80.377,6.49551667],[80.379,102.8],[80.398,5.36086188]]]
["bitfinex","SOLUSD",1770911846738,[[80.261,1.00259772],[80.26,9.92524905],[80.259,49.3],[80.253,43.6120768],[80.236,49.85232933]],[[80.31,9.92524905],[80.318,36.82],[80.34,4.61729252],[80.341,49.78804358],[80.348,5.36086188]]]
["bitfinex","SOLUSD",1770911869474,[[80.278,1.00259772],[80.277,12.45686809],[80.273,49.34],[80.27,9.94117532],[80.116,102.52]],[[80.31,9.94117532],[80.313,12.4513493],[80.318,31.12652877],[80.339,36.88],[80.344,49.78635736]]]
["bitfinex","SOLUSD",1770911902309,[[80.282,1.00259772],[80.281,93.31680904],[80.28,9.94117532],[80.265,62.29329217],[80.259,49.83849297]],[[80.329,43.57081502],[80.33,9.94117532],[80.332,37.3],[80.348,49.78378532],[80.368,5.36086188]]]
["bitfinex","SOLUSD",1770911916413,[[80.263,1.00259772],[80.262,12.45919613],[80.253,31.15117232],[80.25,9.94117532],[80.237,60.69729252]],[[80.29,9.94117532],[80.306,37.42],[80.307,43.58275118],[80.329,62.24446456],[80.337,49.7905371]]]
["bitfinex","SOLUSD",1770911961959,[[80.145,0.74278997],[80.144,43.67125358],[80.14,10.04060673],[80.133,49.72],[80.119,99.85141176]],[[80.18,9.94060673],[80.184,37.74],[80.185,12.47129521],[80.187,0.03999269],[80.195,31.17435471]]]
["bitfinex","SOLUSD",1770912009198,[[80.192,0.58699019],[80.191,43.64579566],[80.19,9.96158165],[80.17,49.89336357],[80.167,4.61729252]],[[80.229,0.63401214],[80.23,9.96158165],[80.239,12.46276748],[80.241,31.15614212],[80.255,37.64]]]
["bitfinex","SOLUSD",1770912020811,[[80.155,0.58699019],[80.154,12.47598373],[80.15,9.96158165],[80.145,31.19336824],[80.14,0.1]],[[80.187,0.63401214],[80.188,12.47069386],[80.19,9.96158165],[80.194,31.1744146],[80.22,122.15402542]]]
["bitfinex","SOLUSD",1770912060053,[[80.171,0.6315027],[80.167,12.47391684],[80.16,31.18726503],[80.15,9.95016862],[80.134,49.91596892]],[[80.2,9.95016862],[80.209,0.61371631],[80.228,37.36],[80.248,5.36086188],[80.251,4.61729252]]]
["bitfinex","SOLUSD",1770912073775,[[80.141,0.66012489],[80.14,53.72365523],[80.13,0.2467598],[80.122,49.92378659],[80.118,49.92611903]],[[80.18,9.95016862],[80.191,37.26],[80.193,0.69425126],[80.211,4.61729252],[80.224,49.86072431]]]
["bitfinex","SOLUSD",1770912110592,[[80.021,0.62720782],[80.0,106.24996838],[79.997,4.61729252],[79.991,50.00518171],[79.983,50.01024607]],[[80.07,9.95016862],[80.086,0.60120091],[80.118,49.92673994],[80.128,49.92041002],[80.201,74.81237]]]
["bitfinex","SOLUSD",1770912129004,[[79.941,0.61995027],[79.94,10.00280033],[79.929,206.43320945],[79.928,50.04459452],[79.816,306.3]],[[79.99,10.00280033],[80.004,0.60559356],[80.01,37.2],[80.019,43.73961183],[80.032,49.98019478]]]
["bitfinex","SOLUSD",1770912160948,[[79.991,0.55947722],[79.99,16.06237708],[79.984,49.66],[79.96,306.40320156],[79.948,5.36086188]],[[80.03,16.06237708],[80.041,12.49363995],[80.046,0.5607328],[80.057,4.61729252],[80.089,49.9444565]]]
["bitfinex","SOLUSD",1770912172748,[[80.001,43.74945312],[79.997,49.78],[79.983,50.01008386]],[[80.05,16.03917985],[80.055,0.54051359],[80.061,36.78],[80.077,4.61729252],[80.084,31.21722191]]]
["bitfinex","SOLUSD",1770912209097,[[80.113,0.53451423],[80.112,12.48252446],[80.107,31.20804836],[80.102,50.06],[80.1,9.986572]],[[80.15,22.46329013],[80.157,31.18879199],[80.161,0.48749551],[80.17,36.78],[80.301,0.22]]]
["bitfinex","SOLUSD",1770912222110,[[80.034,13.0127586],[80.023,31.24087194],[80.02,9.986572],[79.994,5.36086188],[79.993,50.00382422]],[[80.06,9.986572],[80.086,0.47126122],[80.1,93.63300892],[80.101,4.61729252],[80.105,36.72]]]
["bitfinex","SOLUSD",1770912258459,[[80.197,12.46929436],[80.186,31.1774046],[80.182,0.49877718],[80.18,9.98581329],[80.158,49.9010173]],[[80.22,9.98581329],[80.221,0.48758402],[80.249,43.61425063],[80.251,4.61729252],[80.253,36.44]]]
["bitfinex","SOLUSD",1770912270446,[[80.021,43.73851863],[80.02,0.1]],[[80.08,9.98581329],[80.089,0.48642637],[80.101,4.61729252],[80.111,143.55082322],[80.119,49.92577927]]]
["bitfinex","SOLUSD",1770912305490,[[80.22,0.50565546],[80.219,31.16466859],[80.218,12.46603006],[80.21,15.97384461],[80.197,49.87691043]],[[80.259,0.49932028],[80.26,15.97384461],[80.268,36.24],[80.276,4.61729252],[80.295,1e-08]]]
["bitfinex","SOLUSD",1770912337455,[[80.081,0.491512],[80.08,9.99441114],[80.065,49.26],[80.053,143.65482867],[80.045,49.97132456]],[[80.118,0.51006894],[80.119,12.48143386],[80.12,9.99441114],[80.128,36.32],[80.133,31.19836832]]]
["bitfinex","SOLUSD",1770912354965,[[79.83,7.47134153],[79.803,106.40326723],[79.799,6.53247719],[79.797,50.12677545],[79.795,50.12835669]],[[79.879,0.51006894],[79.88,16.08514045],[79.898,12.51595784],[79.901,50.06253341],[79.902,4.61729252]]]
["bitfinex","SOLUSD",1770912391823,[[79.681,0.55249908],[79.661,49.36],[79.66,50.21330679],[79.652,155.27264327],[79.64,6.53558606]],[[79.72,10.06243021],[79.732,0.54295449],[79.796,50.12820262],[79.89,0.22],[80.014,183.82932488]]]
["bitfinex","SOLUSD",1770912404022,[[79.773,0.55249908],[79.772,43.87504387],[79.77,10.06243021],[79.764,49.32],[79.763,62.6857064]],[[79.82,10.06243021],[79.835,0.54295449],[79.841,31.31239709],[79.848,4.61729252],[79.865,5.36086188]]]
["bitfinex","SOLUSD",1770912432758,[[79.71,10.0656915]],[[79.76,10.0656915],[79.776,0.16405324],[79.795,35.98],[79.796,206.77728204],[79.798,4.61729252]]]
["bitfinex","SOLUSD",1770912454578,[[79.581,0.75890437],[79.58,12.66585012],[79.578,49.82],[79.57,10.0656915],[79.547,100.56899334]],[[79.61,10.0656915],[79.626,0.06244753],[79.639,43.94831677],[79.646,50.22254217],[79.648,4.61729252]]]
["bitfinex","SOLUSD",1770912493083,[[79.411,0.5979714],[79.397,44.08215287],[79.383,4.61729252],[79.38,60.54402308],[79.356,50.40574867]],[[79.43,10.15380166],[79.457,0.57420582],[79.498,5.36086188],[79.499,157.23532728],[79.502,150.93959898]]]
["bitfinex","SOLUSD",1770912504809,[[79.39,10.15380166],[79.374,50.7],[79.372,94.4917603],[79.364,50.40051189],[79.355,50.40579878]],[[79.44,10.15380166],[79.442,12.5877999],[79.452,31.4656278],[79.466,50.33620057],[79.467,11.19427617]]]
["bitfinex","SOLUSD",1770912525127,[[79.35,10.15380166],[79.331,50.74],[79.312,4.61729252],[79.31,10.15380166],[79.302,5.36086188]],[[79.417,0.47398879],[79.418,35.8],[79.435,50.35609766],[79.44,50.35264206],[79.448,50.34778825]]]
["bitfinex","SOLUSD",1770912553872,[[79.411,0.47788062],[79.41,10.17514008],[79.396,50.36],[79.394,157.4426279],[79.39,50.38362744]],[[79.45,10.17514008],[79.469,0.46384189],[79.474,44.03956009],[79.486,4.61729252],[79.49,113.22188746]]]
["bitfinex","SOLUSD",1770912592610,[[79.414,12.59223814],[79.413,50.06],[79.403,31.48490553],[79.399,0.48952132],[79.39,10.17514008]],[[79.43,10.17514008],[79.44,12.58822831],[79.449,0.02095736],[79.453,31.46549588],[79.474,50.33093726]]]
["bitfinex","SOLUSD",1770912605221,[[79.411,0.5],[79.41,10.1757],[79.392,44.08504634],[79.378,100.78351574],[79.371,4.61729252]],[[79.45,10.1757],[79.464,34.44],[79.465,12.58415654],[79.474,62.91401667],[79.48,50.3277033]]]
["bitfinex","SOLUSD",1770912645049,[[79.239,50.47986048]],[[79.33,14.97922622],[79.356,4.61729252],[79.366,4.61729252],[79.376,4.61729252],[79.385,39.46086188]]]
["bitfinex","SOLUSD",1770912653757,[[79.274,0.5],[79.273,12.6146355],[79.262,49.94],[79.26,14.97922622],[79.253,31.54446253]],[[79.3,14.97922622],[79.328,44.12061314],[79.336,4.61729252],[79.34,100.8323927],[79.341,34.28]]]
["bitfinex","SOLUSD",1770912691683,[[79.19,12.62777077],[79.183,0.5],[79.18,1e-08],[79.17,10.53142895],[79.159,50.53076886]],[[79.21,10.18466915],[79.265,4.61729252],[79.268,34.0],[79.274,258.59676563],[79.277,5.36086188]]]
["bitfinex","SOLUSD",1770912729431,[[79.111,0.5],[79.1,10.24045702],[79.092,94.82627824],[79.086,50.57734108],[79.082,17.66]],[[79.15,10.24045702],[79.155,30.29344603],[79.167,31.57894276],[79.187,50.51351675],[79.195,50.50823915]]]
["bitfinex","SOLUSD",1770912741536,[[79.161,0.5],[79.16,10.24045702],[79.152,44.2187184],[79.148,50.0],[79.13,101.09932588]],[[79.2,22.86671964],[79.212,31.56115149],[79.213,33.72],[79.257,50.46910344],[79.359,0.22]]]
["bitfinex","SOLUSD",1770912781971,[[79.274,0.5],[79.273,44.15122425],[79.262,49.68],[79.26,10.24045702],[79.231,50.48521389]],[[79.333,33.36],[79.339,44.11449602],[79.353,4.61729252],[79.365,50.40065505],[79.459,29.4818026]]]
["bitfinex","SOLUSD",1770912793289,[[79.343,12.60350629],[79.338,0.47149408],[79.33,10.16397857],[79.319,50.42907392],[79.318,50.42939791]],[[79.37,10.16397857],[79.379,0.46401133],[79.399,33.18],[79.42,144.79979851],[79.423,4.61729252]]]
["bitfinex","SOLUSD",1770912832944,[[79.261,0.5],[79.26,10.16397857],[79.251,44.16348058],[79.249,49.4],[79.245,50.47631343]],[[79.325,17.62],[79.349,4.61729252],[79.377,245.66310137],[79.38,10.16397857],[79.469,0.22]]]
["bitfinex","SOLUSD",1770912861440,[[79.171,0.5],[79.17,10.1929941],[79.162,44.21313255],[79.15,0.1],[79.142,50.54147056]],[[79.198,32.74],[79.21,10.1929941],[79.231,31.55333485],[79.24,10.1929941],[100.06,2.47215037]]]
["bitfinex","SOLUSD",1770912881678,[[79.123,0.5],[79.115,12.63975578],[79.1,10.1929941],[79.098,31.60608874],[79.078,50.58283969]],[[79.15,10.1929941],[79.159,12.63280233],[79.167,31.57908086],[79.188,30.0],[79.191,50.51124487]]]
["bitfinex","SOLUSD",1770912894379,[[79.091,0.46510368],[79.09,10.1929941],[79.085,44.25618005],[79.083,6.60278014],[79.072,48.74]],[[79.127,0.46658335],[79.13,10.1929941],[79.132,32.74],[79.14,12.63595873],[79.148,30.0]]]
["bitfinex","SOLUSD",1770912929111,[[78.9,0.5],[78.899,6.61093167],[78.89,10.24900018],[78.855,50.72600224],[78.847,50.73068605]],[[78.93,10.24900018],[78.947,62.6],[78.948,44.33297866],[78.96,60.90816701],[78.967,5.36086188]]]
["bitfinex","SOLUSD",1770912939814,[[79.028,0.5],[79.02,10.24900018],[79.004,31.64371586],[78.997,12.65870855],[78.991,50.63840109]],[[79.06,10.24900018],[79.062,33.04],[79.098,5.36086188],[79.1,10.24900018],[79.101,208.5940759]]]
["bitfinex","SOLUSD",1770912973834,[[78.962,44.3251184],[78.954,50.6618622],[78.95,50.6648655]],[[79.054,50.59862784]]]
["bitfinex","SOLUSD",1770912991251,[[78.972,12.66271589],[78.97,10.77364448],[78.933,50.67554394],[78.909,50.69074888],[78.833,103.20483663]],[[79.01,10.2858017],[79.011,0.48163968],[79.02,44.29272996],[79.021,33.08],[79.044,50.6053463]]]
["bitfinex","SOLUSD",1770913027081,[[79.041,44.28081627],[79.04,10.2858017],[79.026,46.94],[79.017,88.60148686],[79.016,50.62206587]],[[79.08,10.7858017],[79.088,12.64414323],[79.095,31.60788099],[79.097,30.0],[79.104,33.1]]]
["bitfinex","SOLUSD",1770913060694,[[79.373,0.48771079],[79.361,44.10212741],[79.352,46.58],[79.314,50.43184366],[79.232,37.84295175]],[[79.419,33.18],[79.42,15.02423694],[79.438,0.45536476],[79.439,94.4120646],[79.446,50.34929612]]]
["bitfinex","SOLUSD",1770913064707,[[79.34,15.02423694],[79.336,0.48771079],[79.305,50.43760588],[79.296,50.44351254],[79.293,50.44552966]],[[79.389,0.45536476],[79.39,15.02423694],[79.396,33.2],[79.409,94.44773261],[79.412,4.61729252]]]
["bitfinex","SOLUSD",1770913108748,[[79.08,27.62874797],[79.07,31.61746544],[79.056,22.6],[79.05,50.60037833],[79.041,50.60639994]],[[79.185,12.62875867],[79.189,151.53619818]]]
["bitfinex","SOLUSD",1770913120456,[[79.151,0.5],[79.15,14.98332562],[79.109,4.61729252],[79.107,45.92],[79.102,213.95230075]],[[79.19,14.98332562],[79.195,31.56770576],[79.199,12.62642205],[79.222,50.49104017],[79.232,50.48485115]]]
["bitfinex","SOLUSD",1770913157500,[[79.132,12.63710354],[79.129,31.59397945],[79.128,0.46963286],[79.12,10.2332591],[79.106,50.5646647]],[[79.169,0.48542367],[79.17,10.2332591],[79.179,33.36],[79.198,4.61729252],[79.213,5.36086188]]]
["bitfinex","SOLUSD",1770913184514,[[79.2,10.2332591],[79.191,0.5],[79.188,12.62817598],[79.18,31.57342853],[79.148,50.53804606]],[[79.229,44.17574372],[79.233,33.64],[79.24,10.2332591],[79.248,67.71109017],[79.281,50.45374192]]]
["bitfinex","SOLUSD",1770913213349,[[79.131,12.63727237],[79.117,31.59867818],[79.1,0.1],[79.092,50.57355292],[79.078,50.58295222]],[[79.159,0.5],[79.16,10.23509353],[79.17,46.51104711],[79.199,55.12335286],[79.215,5.36086188]]]
["bitfinex","SOLUSD",1770913226267,[[79.18,10.23509353],[79.155,208.45177182],[79.147,4.61729252],[79.141,5.36086188],[79.1,44.29509353]],[[79.219,0.5],[79.22,44.19509353],[79.248,44.16515243],[79.249,4.61729252],[79.462,206.71735996]]]
["bitfinex","SOLUSD",1770913261607,[[78.92,10.23509353],[78.912,0.3],[78.896,17.94],[78.887,4.61729252],[78.879,5.36086188]],[[78.966,0.48008751],[78.967,34.02],[78.969,12.66321524],[78.97,10.23509353],[78.979,31.65425454]]]
["bitfinex","SOLUSD",1770913279012,[[78.831,12.68536489],[78.83,10.2961732],[78.811,0.3],[78.806,50.75738945],[78.801,50.76020584]],[[78.869,0.48008751],[78.878,12.67790039],[78.879,31.69411376],[78.88,10.2961732],[78.889,17.72]]]
["bitfinex","SOLUSD",1770913308803,[[78.826,0.5],[78.82,10.2961732],[78.79,17.74],[78.781,50.77352655],[78.771,50.77991672]],[[78.86,10.2961732],[78.89,10.2961732],[78.895,4.61729252],[78.904,39.58086188],[78.905,4.61729252]]]
["bitfinex","SOLUSD",1770913321880,[[78.831,0.5],[78.83,10.2961732],[78.8,17.74],[78.782,310.98474267],[78.781,4.61729252]],[[78.87,10.2961732],[78.876,12.67812769],[78.877,34.24],[78.895,4.61729252],[78.922,50.6830869]]]
["bitfinex","SOLUSD",1770913359490,[[78.781,0.46878001],[78.78,10.3199827],[78.771,12.69496626],[78.759,31.74238768],[78.75,10.3199827]],[[78.796,34.48],[78.809,12.68890608],[78.81,31.72225423],[78.816,0.48478514],[78.82,10.3199827]]]
["bitfinex","SOLUSD",1770913394914,[[78.82,10.31003418],[78.818,0.3],[78.79,4.61729252],[78.789,247.49647791],[78.784,43.2]],[[78.867,0.48891373],[78.868,12.6794137],[78.87,10.31003418],[78.874,34.72],[78.886,31.69136157]]]
["bitfinex","SOLUSD",1770913406946,[[78.941,12.66768852],[78.94,10.31003418],[78.935,31.67129771],[78.915,43.0],[78.911,50.68938293]],[[78.979,0.5],[78.981,12.66127296],[78.982,34.68],[78.988,31.65067495],[78.99,10.31003418]]]
["bitfinex","SOLUSD",1770913446459,[[79.083,42.58],[79.067,4.61729252],[79.055,5.36086188]],[[79.16,10.26959704],[79.202,50.50400578],[79.21,50.49895564],[79.269,34.84]]]
["bitfinex","SOLUSD",1770913457785,[[79.022,50.6181887],[79.019,50.62021707],[78.932,76.01389492],[78.855,101.9],[78.72,90.5505465]],[[79.119,0.5],[79.12,10.24577213],[79.142,34.86],[79.144,94.76397451],[79.149,55.15525639]]]
["bitfinex","SOLUSD",1770913490603,[[78.871,44.37625995],[78.863,0.33375485],[78.803,76.13833277]],[[78.919,0.47357749],[78.92,47.6710593],[78.931,31.67350809],[78.946,50.66758846],[78.954,113.99164132]]]
["bitfinex","SOLUSD",1770913510109,[[79.0,15.10366342],[78.991,44.3088453],[78.989,0.43375485],[78.975,50.64834035],[78.974,50.64934152]],[[79.033,35.1],[79.049,0.47549066],[79.05,15.10366342],[79.053,12.64974131],[79.059,4.61729252]]]
["bitfinex","SOLUSD",1770913546655,[[78.97,10.25034059],[78.959,44.3268025],[78.947,41.92],[78.946,0.43375485],[78.918,50.68517819]],[[79.007,0.48432401],[79.008,12.65694613],[79.01,10.25034059],[79.017,35.04]]]
["bitfinex","SOLUSD",1770913558177,[[78.84,0.2],[78.83,0.1],[78.828,0.46687742],[78.82,10.25034059],[78.81,0.1]],[[78.899,4.61729252],[78.908,5.36086188],[78.916,310.4566881],[78.917,0.06624515],[79.487,1034.30208418]]]
["bitfinex","SOLUSD",1770913582607,[[78.862,0.5],[78.85,10.2970673],[78.843,31.70836206],[78.836,41.58],[78.81,50.75475993]],[[78.89,10.2970673],[78.897,35.14],[78.919,4.61729252],[78.923,31.67657383],[78.928,126.69774983]]]
["bitfinex","SOLUSD",1770913607644,[[78.781,0.48889268],[78.78,10.2970673],[78.757,41.34],[78.75,10.2970673],[78.74,260.3505207]],[[78.818,35.18],[78.827,12.6860086],[78.83,10.2970673],[78.839,31.710551],[78.842,0.4]]]
["bitfinex","SOLUSD",1770913644357,[[78.611,0.45746987],[78.61,23.08016961],[78.601,31.80620072],[78.589,40.9],[78.563,50.91431182]],[[78.65,10.35917963],[78.658,35.71187928],[78.666,44.49190246],[78.683,50.83746463],[78.702,50.82520917]]]
["bitfinex","SOLUSD",1770913655371,[[78.677,12.71014298],[78.645,101.72278707]],[[78.71,10.35917963],[78.719,35.89952119],[78.745,4.61729252],[78.749,146.03360042],[78.75,10.35917963]]]
["bitfinex","SOLUSD",1770913700086,[[78.501,12.73869122],[78.472,50.97326148]],[[78.529,35.82],[78.53,10.4014957],[78.532,12.73374234],[78.54,0.47253152],[78.55,31.82721223]]]
["bitfinex","SOLUSD",1770913704015,[[78.451,0.46430646],[78.442,44.61885624],[78.424,51.00440613],[78.421,51.00609882],[78.416,6.63658178]],[[78.478,35.86],[78.489,12.74063881],[78.49,10.4014957],[78.492,0.47253152],[78.499,31.84764513]]]
["bitfinex","SOLUSD",1770913739162,[[78.452,12.74649419],[78.451,0.5],[78.45,10.4014957],[78.443,40.48],[78.44,31.87140323]],[[78.49,10.4014957],[78.499,44.58655523],[78.515,50.94571543],[78.517,4.61729252],[78.52,35.96]]]
["bitfinex","SOLUSD",1770913775590,[[78.411,0.48363931],[78.41,10.42014656],[78.401,44.64228772],[78.389,51.02754173],[78.384,40.02]],[[78.454,12.74632268],[78.455,35.9],[78.46,10.42014656],[78.462,0.4],[78.481,50.96817802]]]
["bitfinex","SOLUSD",1770913791306,[[78.401,0.48363931],[78.397,12.75552832],[78.395,31.88978888],[78.355,51.04925342]],[[78.44,10.42014656],[78.449,0.4],[78.451,44.61383538],[78.452,35.76],[78.47,10.42014656]]]
["bitfinex","SOLUSD",1770913816411,[[78.451,0.49695809],[78.448,40.04],[78.44,10.42014656],[78.419,51.00774876],[78.415,51.01031783]],[[78.49,10.42014656],[78.499,12.73901578],[78.501,0.14581321],[78.516,50.94566168],[78.524,50.94016169]]]
["bitfinex","SOLUSD",1770913843852,[[78.433,0.45041985],[78.413,39.92],[78.412,44.63602509],[78.375,51.03614903],[78.367,51.0412529]],[[78.47,10.41163053],[78.477,0.14581321],[78.498,12.73927838],[78.499,146.49868149],[78.505,4.61729252]]]
["bitfinex","SOLUSD",1770913880282,[[78.561,0.45893276],[78.56,15.2882683],[78.524,39.5],[78.522,202.01420036],[78.516,50.94450801]],[[78.61,15.2882683],[78.623,0.49848015],[78.637,12.72766612],[78.641,50.86412226],[78.642,50.86344168]]]
["bitfinex","SOLUSD",1770913893001,[[78.569,0.49500801],[78.567,12.72794229],[78.56,15.26572409]],[[78.659,209.766206]]]
["bitfinex","SOLUSD",1770913933930,[[78.55,15.26572409],[78.546,39.24],[78.545,0.46978866],[78.541,44.56271246],[78.522,101.88199318]],[[78.609,0.48988184],[78.615,12.72028911],[78.617,82.67931872],[78.622,35.16],[78.624,50.87568378]]]
["bitfinex","SOLUSD",1770913940034,[[78.59,15.26572409],[78.58,0.46978866],[78.563,12.72853165],[78.561,121.93825434],[78.559,50.91693393]],[[78.63,15.26572409],[78.633,0.48988184],[78.634,44.51001806],[78.652,35.08],[78.663,50.85036698]]]
["bitfinex","SOLUSD",1770913976146,[[78.523,0.46831431],[78.521,12.73544656],[78.52,15.27026677],[78.486,50.96424313],[78.483,50.96615473]],[[78.57,15.76119545],[78.6,4.61729252],[78.61,20.14],[78.619,5.36086188],[78.63,260.71489457]]]
["bitfinex","SOLUSD",1770913986761,[[78.561,0.45157901],[78.56,15.27026677],[78.542,38.96],[78.522,261.07332973],[78.519,4.61729252]],[[78.604,0.49054482],[78.605,12.72183703],[78.61,15.27026677],[78.625,50.8745143],[78.643,92.16]]]
["bitfinex","SOLUSD",1770914023380,[[78.571,0.46249738],[78.57,15.30106256],[78.542,39.06],[78.529,4.61729252],[78.526,5.36086188]],[[78.61,15.30106256],[78.614,12.7204214],[78.622,0.47001767],[78.648,50.85976349],[78.656,50.85449617]]]
["bitfinex","SOLUSD",1770914032779,[[78.451,0.46249738],[78.442,39.06],[78.431,159.37575702],[78.426,51.00292755],[78.311,49.57738238]],[[78.525,0.45019236],[78.526,4.61729252],[78.537,34.62],[78.549,5.36086188],[78.606,33.79828608]]]
["bitfinex","SOLUSD",1770914068696,[[78.681,0.46851262],[78.68,15.23374866],[78.654,39.1],[78.651,158.92995637],[78.647,50.86016866]],[[78.71,0.2],[78.712,2.37343705],[78.72,0.2],[78.729,0.47703107],[78.73,15.23374866]]]
["bitfinex","SOLUSD",1770914080191,[[78.62,15.23374866],[78.619,44.51850061],[78.618,0.4693913],[78.607,50.8860534],[78.599,50.8908527]],[[78.659,0.47958285],[78.67,15.23374866],[78.673,12.71084157],[78.688,31.77135543],[78.692,4.61729252]]]
["bitfinex","SOLUSD",1770914110721,[[78.861,0.47780889],[78.847,4.61729252],[78.842,5.36086188],[78.83,0.2],[78.827,4.61729252]],[[78.959,0.15019236],[78.96,50.65856913],[78.969,50.65300465],[78.973,107.81023416],[78.977,50.64772981]]]
["bitfinex","SOLUSD",1770914155284,[[79.031,0.49542387],[79.03,15.08132693],[79.017,38.66],[79.012,158.20381712],[79.003,55.99121312]],[[79.07,15.08132693],[79.078,12.64577436],[79.084,0.46133319],[79.085,31.61180055],[79.087,4.61729252]]]
["bitfinex","SOLUSD",1770914166785,[[79.06,15.56219906],[79.046,44.27801532],[79.036,50.60956185],[79.034,50.61103254],[79.033,5.36086188]],[[79.116,0.45799339],[79.121,44.23604351]]]
["bitfinex","SOLUSD",1770914201103,[[79.121,0.45001905],[79.11,10.23265068],[79.097,38.22],[79.087,4.61729252],[79.074,12.64638187]],[[79.16,10.23265068],[79.165,0.46918063],[79.177,4.61729252],[79.184,33.12],[79.207,5.36086188]]]
["bitfinex","SOLUSD",1770914225526,[[79.415,12.59201683],[79.408,37.9],[79.4,14.9888336],[79.395,0.48745715],[79.384,50.38757421]],[[79.449,0.46322393],[79.45,14.9888336],[79.474,4.61729252],[79.501,290.49839171],[79.507,5.36086188]]]
["bitfinex","SOLUSD",1770914246952,[[79.262,44.15735156],[79.242,100.95621456]],[[79.3,10.18181169],[79.309,13.0722504],[79.319,31.51867913],[79.334,4.61729252],[80.49,3.49]]]
["bitfinex","SOLUSD",1770914257258,[[79.29,0.49302607],[79.286,38.04],[79.268,4.61729252],[79.265,75.69545196],[79.254,50.47026631]],[[79.33,10.19683846],[79.339,0.4888146],[79.364,4.61729252],[79.374,4.61729252],[79.38,10.19683846]]]
["bitfinex","SOLUSD",1770914291174,[[79.441,0.45941568],[79.44,10.19683846],[79.411,313.13878195],[79.403,5.36086188],[79.401,4.61729252]],[[79.48,10.29683846],[79.494,0.48290268],[79.508,31.9],[79.517,165.5],[79.531,311.7]]]
["bitfinex","SOLUSD",1770914308902,[[79.26,10.19683846],[79.251,0.45941568],[79.231,208.2518206],[79.222,50.49085506],[79.221,4.61729252]],[[79.3,10.19683846],[79.303,0.48290268],[79.304,12.60982596],[79.312,31.52142281],[79.324,4.61729252]]]
["bitfinex","SOLUSD",1770914338436,[[79.251,0.45699165],[79.25,10.21282411],[79.231,44.17462861],[79.217,50.49389161],[79.214,50.49599007]],[[79.29,10.21282411],[79.302,0.26477732],[79.334,50.42012702],[79.336,50.41886177],[79.347,50.41192903]]]
["bitfinex","SOLUSD",1770914350876,[[79.351,0.46481511],[79.35,10.21282411],[79.328,37.44],[79.324,44.12283797],[79.321,50.42800304]],[[79.39,10.21282411],[79.395,31.48833413],[79.396,0.26477732],[79.417,81.88766168],[79.446,50.34888947]]]
["bitfinex","SOLUSD",1770914386807,[[79.37,10.16693683],[79.361,0.48478676],[79.36,37.44],[79.341,44.113384],[79.33,50.42185856]],[[79.4,10.16693683],[79.432,4.61729252],[79.441,258.05314632],[79.445,31.16]]]
["bitfinex","SOLUSD",1770914401431,[[79.402,12.5941412],[79.398,37.6],[79.379,50.39105059],[79.375,50.39356449],[79.37,10.16693683]],[[79.43,10.16693683],[79.442,0.46666839],[79.468,4.61729252],[79.472,4.61729252],[79.501,50.31402778]]]
["bitfinex","SOLUSD",1770914436340,[[79.402,37.78],[79.4,10.16016184],[79.379,4.61729252],[79.373,1.25987426]],[[79.449,0.47479253],[79.45,10.16016184],[79.459,44.04787374],[79.48,50.427563],[79.482,4.61729252]]]
["bitfinex","SOLUSD",1770914448546,[[79.333,0.48115854],[79.332,44.11838853],[79.325,37.82],[79.321,50.42800771],[79.32,10.36016184]],[[79.38,10.16016184],[79.382,13.07220227],[79.398,31.48711327],[79.402,4.61729252],[79.407,62.2]]]
["bitfinex","SOLUSD",1770914488585,[[79.491,0.46209142],[79.49,10.16016184],[79.472,157.28810145],[79.471,37.64],[79.46,50.3392223]],[[79.538,12.57261263],[79.54,10.16016184],[79.543,0.49084623],[79.551,31.42660785],[79.56,0.1]]]
["bitfinex","SOLUSD",1770914522440,[[79.536,37.68]],[[79.57,10.60066971],[79.571,12.56743984],[79.582,31.41431982],[79.604,4.61729252],[79.608,50.24634815]]]
["bitfinex","SOLUSD",1770914540258,[[79.449,37.8],[79.44,10.14755259],[79.436,31.47176822],[79.433,0.47498693],[79.394,50.3811321]],[[79.479,0.45311712],[79.48,10.14755259],[79.52,14.76484511],[79.526,157.18129917],[79.535,5.36086188]]]
["bitfinex","SOLUSD",1770914579977,[[79.369,0.47247723],[79.368,44.09837717],[79.362,37.96],[79.36,10.13406909],[79.349,50.4101626]],[[79.409,0.49591922],[79.41,10.13406909],[79.414,12.59227918],[79.433,31.47314814],[79.44,4.61729252]]]
["bitfinex","SOLUSD",1770914591003,[[79.274,12.61447637],[79.269,0.49268105],[79.263,31.54023291],[79.25,10.33406909],[79.239,50.47997594]],[[79.3,10.13406909],[79.309,0.48092881],[79.315,12.60810873],[79.318,31.51908421],[79.34,4.61729252]]]
["bitfinex","SOLUSD",1770914626761,[[79.321,0.46100424],[79.32,10.21077165],[79.302,38.4],[79.293,4.61729252],[79.292,157.64515965]],[[79.359,12.60096523],[79.36,10.21077165],[79.377,0.24866362],[79.379,31.4947689],[79.393,79.62284378]]]
["bitfinex","SOLUSD",1770914640359,[[79.19,0.5],[79.189,12.62801651],[79.182,38.48],[79.179,31.57364818],[79.17,10.21077165]],[[79.21,10.21077165],[79.253,4.61729252],[79.267,29.14],[79.268,5.36086188],[79.271,258.60655218]]]
["bitfinex","SOLUSD",1770914676694,[[79.121,0.5],[79.115,38.68],[79.112,44.24107594],[79.11,10.21077165],[79.1,0.2]],[[79.16,10.21077165],[79.169,31.57831828],[79.172,12.63072803],[79.183,4.61729252],[79.185,28.92]]]
["bitfinex","SOLUSD",1770914690592,[[79.101,0.5],[79.1,44.2477876],[79.09,10.24295591],[79.08,38.98],[79.074,113.81602382]],[[79.14,10.24295591],[79.15,44.21983574],[79.151,28.94],[79.153,4.61729252],[79.164,63.16054162]]]
["bitfinex","SOLUSD",1770914730341,[[79.189,12.62801651],[79.188,0.47533231],[79.18,31.57354431],[79.17,10.24295591],[79.166,38.66]],[[79.22,10.24295591],[79.23,0.47749404],[79.238,28.88],[79.243,4.61729252],[79.25,0.1]]]
["bitfinex","SOLUSD",1770914765441,[[79.081,0.46057803],[79.08,10.410692],[79.079,12.64547146],[79.072,38.6],[79.048,50.60169112]],[[79.126,0.45456021],[79.127,4.61729252],[79.168,5.36086188],[79.17,10.210692],[79.198,113.6392333]]]
["bitfinex","SOLUSD",1770914779674,[[79.161,0.46057803],[79.142,82.76430567],[79.14,10.210692],[79.11,50.5624363],[79.102,50.56718832]],[[79.19,10.210692],[79.206,0.45456021],[79.222,12.6227563],[79.229,50.48672507],[79.237,50.48149583]]]
["bitfinex","SOLUSD",1770914790773,[[79.064,0.4514603],[79.063,44.26849473],[79.05,48.730692],[79.044,50.60450438],[79.042,52.94567193]],[[79.1,10.210692],[79.112,0.4727996],[79.12,31.5979308],[79.129,28.76],[80.297,3.49]]]
["bitfinex","SOLUSD",1770914828410,[[78.932,0.5],[78.93,10.28118582],[78.921,107.70263933],[78.92,38.64],[78.91,106.74210246]],[[78.986,4.61729252],[78.989,44.31000113],[78.99,10.28118582],[78.998,28.6],[79.011,113.90864656]]]
["bitfinex","SOLUSD",1770914854739,[[79.008,0.45691398],[78.995,38.5],[78.989,12.65999063],[78.986,101.28355484],[78.978,56.00774103]],[[79.04,10.28118582],[79.066,0.1],[79.074,4.61729252],[79.099,5.36086188],[79.1,10.28118582]]]
["bitfinex","SOLUSD",1770914881353,[[78.941,0.48575181],[78.94,38.66],[78.93,10.24526089],[78.918,5.36086188],[78.914,4.61729252]],[[78.98,10.24526089],[78.993,12.65935601],[79.001,31.64552818],[79.003,0.2],[79.021,28.14]]]
["bitfinex","SOLUSD",1770914923999,[[78.898,12.67449836],[78.89,0.5],[78.87,10.24526089],[78.86,5.56086188],[78.857,50.72416527]],[[78.92,10.24526089],[78.957,4.61729252],[78.96,10.24526089],[78.967,4.61729252],[78.975,18.38]]]
["bitfinex","SOLUSD",1770914937198,[[78.944,0.5],[78.943,12.66736759],[78.942,31.66882014],[78.941,39.14],[78.93,10.29785256]],[[78.98,10.29785256],[78.983,12.6610109],[78.989,31.65006884],[78.997,4.61729252],[79.002,27.84]]]
["bitfinex","SOLUSD",1770914959821,[[78.863,0.5],[78.862,44.38132433],[78.86,45.39785256],[78.849,63.4117233],[78.505,0.3462778]],[[78.91,10.29785256],[78.917,12.67154098],[78.918,31.67876867],[78.927,4.61729252],[78.943,63.33747768]]]
["bitfinex","SOLUSD",1770914987044,[[78.934,0.49253623],[78.933,12.66897241],[78.921,31.67693396],[78.91,10.28447542],[78.909,4.61729252]],[[78.969,0.48768135],[78.97,10.28447542],[78.999,4.61729252],[79.008,145.5548805],[79.009,4.61729252]]]
["bitfinex","SOLUSD",1770915026519,[[78.972,12.66271589],[78.971,0.49614424],[78.97,10.28447542],[78.964,31.65999696],[78.956,38.9]],[[79.019,12.65518419],[79.02,10.28447542],[79.03,31.63392973],[79.033,27.86],[79.041,4.61729252]]]
["bitfinex","SOLUSD",1770915039298,[[78.934,0.46973695],[78.933,44.34140345],[78.92,10.28447542],[78.912,4.61729252],[78.911,38.8]],[[78.97,10.28447542],[78.979,0.3],[78.984,31.65233903],[78.998,27.46],[79.001,4.61729252]]]
["bitfinex","SOLUSD",1770915085550,[[78.887,38.84],[78.884,12.6767887],[78.879,0.46796802],[78.873,31.69619005],[78.86,10.37466179]],[[78.919,12.67121985],[78.92,10.27466179],[78.926,31.67553712],[78.931,0.3],[78.947,50.66717105]]]
["bitfinex","SOLUSD",1770915095361,[[78.82,1e-08],[78.814,0.45400292],[78.813,12.68817599],[78.81,0.2],[78.801,38.88]],[[78.84,10.27466179],[78.842,12.68375262],[78.86,31.90174993],[78.878,50.71124488],[78.89,16.89037565]]]
["bitfinex","SOLUSD",1770915133001,[[78.891,0.5],[78.89,10.29242861],[78.879,12.6776455],[78.878,38.98],[78.857,5.36086188]],[[78.93,44.34319755],[78.94,27.32],[78.954,50.66299896],[78.96,60.95151384],[78.978,50.64728073]]]
["bitfinex","SOLUSD",1770915144909,[[78.777,0.5],[78.775,12.69436015],[78.77,10.29242861],[78.765,38.9],[78.759,31.74237978]],[[78.809,44.4111713],[78.81,10.29242861],[78.831,4.61729252],[78.833,50.74072155],[78.841,50.73519194]]]
["bitfinex","SOLUSD",1770915182564,[[78.755,0.5],[78.74,10.35067483],[78.738,31.75085408],[78.737,38.6],[78.713,101.63498148]],[[78.78,10.35067483],[78.791,31.7297225],[78.813,18.42],[78.814,50.75242247],[78.817,4.61729252]]]
["bitfinex","SOLUSD",1770915223187,[[78.381,0.5],[78.368,12.76029677],[78.334,51.06316654],[78.329,108.40647692],[78.319,51.07289127]],[[78.41,10.35067483],[78.433,4.61729252],[78.443,4.61729252],[78.465,197.54030459],[78.466,101.95498686]]]
["bitfinex","SOLUSD",1770915233897,[[78.413,0.5],[78.41,10.41793394],[78.403,38.92],[78.395,31.88948064],[78.386,51.02937864]],[[78.448,1.27317172],[78.469,31.85995197],[78.496,50.95854441],[78.505,101.90524258],[100.0,2.23]]]
["bitfinex","SOLUSD",1770915271632,[[78.452,0.48393297],[78.451,12.74681011],[78.446,38.64],[78.442,31.87060494],[78.44,10.41793394]],[[78.488,0.45111492],[78.489,0.77317172],[78.49,10.41793394],[78.508,31.84414015],[78.509,12.73739316]]]
["bitfinex","SOLUSD",1770915273333,[[78.451,0.48393297],[78.45,10.41793394],[78.443,12.74809848],[78.439,38.64],[78.424,51.00476679]],[[78.477,0.77317172],[78.486,0.45111492],[78.493,12.74008258],[78.544,50.92716483],[78.552,50.92194336]]]
["bitfinex","SOLUSD",1770915320781,[[78.311,38.6],[78.31,10.44647488],[78.305,210.19583187],[78.296,55.70504973],[78.292,5.36086188]],[[78.372,0.4838618],[78.38,10.44647488],[78.388,31.89289928],[78.412,26.92],[78.428,51.00251389]]]
["bitfinex","SOLUSD",1770915332708,[[78.329,0.46190797],[78.328,44.68389336],[78.327,38.68],[78.307,102.16166758],[78.3,10.44647488]],[[78.367,0.45608617],[78.37,10.44647488],[78.372,12.75976532],[78.382,31.8951169],[78.4,10.44647488]]]
["bitfinex","SOLUSD",1770915371440,[[78.465,0.5],[78.464,38.96],[78.462,44.60758073],[78.45,10.42391992],[78.444,50.99157757]],[[78.5,10.42391992],[78.514,12.73668417],[78.52,31.83931574],[78.539,26.52],[78.54,65.97080309]]]
["bitfinex","SOLUSD",1770915396537,[[78.503,0.5],[78.502,44.58485133],[78.5,10.42391992],[78.494,39.14],[78.481,101.93528468]],[[78.539,12.73252778],[78.54,10.42391992],[78.55,31.82686187],[78.57,51.11041385],[78.571,26.4]]]
["bitfinex","SOLUSD",1770915424668,[[78.483,0.49506169],[78.482,12.74177518],[78.474,31.85768534],[78.47,10.38469907],[78.461,101.96047628]],[[78.52,10.38469907],[78.533,0.2],[78.534,31.83334606],[78.536,26.34],[78.578,101.81074524]]]
["bitfinex","SOLUSD",1770915440485,[[78.443,0.49506169],[78.44,10.38469907],[78.438,44.6212295],[78.435,39.42],[78.418,51.00852856]],[[78.48,10.38469907],[78.489,44.59223584],[78.492,0.2],[78.496,26.62],[78.507,62.2]]]
["bitfinex","SOLUSD",1770915480349,[[78.402,0.5],[78.401,12.75493935],[78.39,10.43603743],[78.383,31.89447452],[78.357,51.04822919]],[[78.44,10.43603743],[78.469,12.74388612],[78.484,55.58362044],[78.487,50.96412629],[78.497,50.95760208]]]
["bitfinex","SOLUSD",1770915492628,[[78.431,0.5],[78.43,10.43603743],[78.415,95.64496587],[78.413,5.36086188],[78.407,51.01551182]],[[78.48,10.43603743],[78.501,26.54],[78.514,12.73658201],[78.529,50.93701437],[78.538,50.93113951]]]
["bitfinex","SOLUSD",1770915529504,[[78.364,0.4575924],[78.363,44.66393578],[78.36,39.18],[78.35,10.43603743],[78.33,51.06597204]],[[78.4,10.92497606],[78.408,12.75380063],[78.409,31.88409493],[78.43,26.42],[78.434,55.61576546]]]
["bitfinex","SOLUSD",1770915557100,[[78.345,0.49691698],[78.344,12.76416553],[78.336,39.28],[78.32,10.43640991],[78.317,51.07422078]],[[78.38,0.47727859],[78.382,12.7580523],[78.39,10.43640991],[78.397,31.88900819],[78.407,26.28]]]
["bitfinex","SOLUSD",1770915599440,[[78.392,0.49242051],[78.391,12.75656644],[78.38,10.455932],[78.379,31.89600849],[78.372,39.44]],[[78.428,0.1],[78.429,12.75038569],[78.43,10.455932],[78.431,31.87545443],[78.453,63.732873]]]
["bitfinex","SOLUSD",1770915636110,[[78.268,6.67443585],[78.247,51.1196986],[78.239,51.12481083],[78.231,51.13059215]],[[78.385,5.36086188]]]
["bitfinex","SOLUSD",1770915656208,[[78.212,45.2501662],[78.2,10.48112778],[78.188,51.15814875],[78.181,51.16332612],[78.173,5.36086188]],[[78.25,10.48112778],[78.277,31.9380299],[78.279,4.61729252],[78.282,12.7743287],[78.283,26.22]]]
["bitfinex","SOLUSD",1770915687550,[[78.281,0.5],[78.262,38.94],[78.246,5.36086188],[78.243,4.61729252],[78.235,313.15907196]],[[78.33,10.48112778],[78.347,44.67305703],[78.366,51.04269763],[78.375,12.04890697],[78.384,51.03138835]]]
["bitfinex","SOLUSD",1770915698452,[[78.353,44.66963613],[78.34,51.05900593]],[[78.4,10.48112778],[78.415,31.88179849],[78.421,17.86],[78.443,50.99284313],[78.452,50.98717753]]]
["bitfinex","SOLUSD",1770915735702,[[78.476,12.74264775],[78.472,0.47281757],[78.47,31.85919133],[78.46,10.40243056],[78.448,50.98915294]],[[78.509,0.4633214],[78.51,10.40243056],[78.54,10.40243056],[78.548,4.61729252],[78.551,146.40170078]]]
["bitfinex","SOLUSD",1770915753907,[[78.541,0.47462609],[78.54,10.40243056],[78.533,38.5],[78.532,44.56781948],[78.53,50.93571855]],[[78.583,0.45079387],[78.598,31.80743664],[78.606,30.37729252],[78.61,0.2],[78.622,63.59556383]]]
["bitfinex","SOLUSD",1770915783818,[[78.721,0.48206698],[78.72,10.37008816],[78.714,12.70422034],[78.713,38.56],[78.705,50.82257374]],[[78.763,0.45176366],[78.77,10.37008816],[78.803,50.75982596],[78.811,50.75475023],[78.819,50.74967501]]]
["bitfinex","SOLUSD",1770915796342,[[78.65,13.19650655],[78.64,10.37008816],[78.639,31.7906535],[78.627,43.01729252],[78.618,5.36086188]],[[78.69,10.37008816],[78.699,0.45176366],[78.709,44.46759581],[78.714,25.42],[78.716,4.61729252]]]
["bitfinex","SOLUSD",1770915838085,[[78.487,12.74095065],[78.482,0.49822217],[78.48,10.6045763],[78.471,31.85882003],[78.425,51.00382172]],[[78.518,0.48507048],[78.519,12.73577095],[78.52,10.4045763],[78.529,31.83544742],[78.766,169.68316011]]]
["bitfinex","SOLUSD",1770915847183,[[78.58,10.4045763],[78.571,0.49949067],[78.568,38.48],[78.553,5.36086188],[78.546,4.61729252]],[[78.616,0.45304348],[78.633,44.51057443],[78.647,50.86078178],[78.675,57.4919137],[101.99,2.47215037]]]
["bitfinex","SOLUSD",1770915889924,[[78.269,0.47153634],[78.268,12.77661368],[78.263,4.61729252],[78.257,51.11316109]],[[78.3,10.4045763],[78.322,0.45392076],[78.336,17.84],[78.345,4.61729252],[78.354,44.66906602]]]
["bitfinex","SOLUSD",1770915900221,[[78.264,12.77722609],[78.26,31.94474004],[78.259,2.53012857],[78.25,0.56467686],[78.234,51.12813315]],[[78.3,10.45593756],[78.309,0.45282335],[78.315,30.0],[78.335,4.61729252],[78.34,114.88392865]]]
["bitfinex","SOLUSD",1770915939779,[[77.97,15.53459312],[77.96,0.59492757],[77.951,12.82857179],[77.948,250.16677783],[77.942,51.3196095]],[[78.01,15.53459312],[78.032,25.56],[78.041,4.61729252],[78.05,32.0308054],[78.06,5.36086188]]]
["bitfinex","SOLUSD",1770915969004,[[77.901,0.62552264],[77.9,15.51674101],[77.892,44.93401119],[77.882,91.3591335],[77.88,51.36085489]],[[77.94,15.51674101],[77.949,12.82890094],[77.979,51.2960478]]]
["bitfinex","SOLUSD",1770915988013,[[78.011,0.62552264],[78.01,15.4901987],[78.006,39.9],[77.994,44.8752468],[77.984,51.29231991]],[[78.05,28.3024985],[78.066,0.08998801],[78.078,51.23097712],[78.088,25.62],[78.107,51.21203904]]]
["bitfinex","SOLUSD",1770916025059,[[78.053,0.67027387],[78.052,39.56],[78.05,10.53847897],[78.025,4.61729252],[78.021,249.93271041]],[[78.09,0.2],[78.11,10.53847897],[78.117,0.35159313],[78.136,51.19307334],[78.139,25.42]]]
["bitfinex","SOLUSD",1770916036383,[[78.041,0.67027387],[78.04,10.53847897],[78.036,39.58],[78.018,5.36086188],[78.015,280.20532043]],[[78.09,10.53847897],[78.099,12.80426125],[78.112,0.56085575],[78.125,27.94239127],[78.132,16.46765757]]]
["bitfinex","SOLUSD",1770916058085,[[78.081,160.09016276],[78.071,51.23480031],[78.068,5.36086188],[78.065,4.61729252],[78.05,10.53847897]],[[78.143,0.68409331],[78.15,10.53847897],[78.169,12.79279509],[78.173,115.12949318],[78.184,51.16136796]]]
["bitfinex","SOLUSD",1770916084102,[[78.323,0.58530599],[78.321,44.68788702],[78.31,10.45014806],[78.269,51.10553683],[78.248,76.67850622]],[[78.36,10.45014806],[78.369,12.7601475],[78.375,31.89830893],[78.38,0.58390447],[78.4,125.24714115]]]
["bitfinex","SOLUSD",1770916122836,[[78.082,0.60918695],[78.081,12.80721302],[78.064,2.57687182]],[[78.12,32.00204813],[78.133,4.61729252],[78.162,30.22086188]]]
["bitfinex","SOLUSD",1770916135238,[[78.083,0.60918695],[78.082,39.8],[78.072,44.83041294],[78.07,10.45014806],[78.047,102.50182972]],[[78.12,10.45014806],[78.153,4.61729252],[78.156,262.29592094],[78.179,24.84],[78.192,76.73503563]]]
["bitfinex","SOLUSD",1770916184100,[[78.103,12.80360549],[78.102,0.54283317],[78.101,39.84],[78.1,32.00997951],[78.09,10.52130861]],[[78.129,30.0],[78.141,12.79748712],[78.149,31.99017261],[78.15,10.52130861],[78.172,51.16933854]]]
["bitfinex","SOLUSD",1770916190406,[[78.159,0.54283317],[78.158,39.82],[78.152,44.78452246],[78.14,10.52130861],[78.131,102.39159805]],[[78.2,10.52130861],[78.209,44.75188277],[78.223,4.61729252],[78.229,113.33195173],[78.234,6.68423055]]]
["bitfinex","SOLUSD",1770916231846,[[78.135,40.38546875],[78.131,12.79901703],[78.12,10.46965371],[78.103,4.61729252],[78.06,38.51]],[[78.17,10.46965371],[78.189,106.96332987],[78.201,51.15083889],[78.204,4.61729252],[78.26,87.13746242]]]
["bitfinex","SOLUSD",1770916244273,[[78.081,0.52546875],[78.08,10.66965371],[78.055,51.24571361],[78.033,51.25986197],[78.006,38.51]],[[78.12,10.46965371],[78.153,4.61729252],[78.163,4.61729252],[78.173,24.82],[78.186,5.36086188]]]
["bitfinex","SOLUSD",1770916287803,[[78.14,10.49815436],[78.128,63.99720325]],[[78.186,12.79001355],[78.19,10.49815436],[78.197,31.97061133],[78.243,5.36086188]]]
["bitfinex","SOLUSD",1770916298518,[[78.06,1e-08],[78.048,0.47914322],[78.045,12.81300375],[78.04,0.2],[78.039,40.06]],[[78.08,10.49815436],[78.09,0.29361125],[78.099,44.81491439],[78.105,51.213187],[78.113,119.83624912]]]
["bitfinex","SOLUSD",1770916337928,[[77.87,0.50774889],[77.869,12.84208093],[77.868,2.62361442],[77.867,40.06],[77.863,32.10746356]],[[77.91,10.55391917],[77.939,29.53729252],[77.942,211.6958764],[77.962,21.81366544],[99.404,2.47215037]]]
["bitfinex","SOLUSD",1770916382662,[[77.805,0.46662782],[77.804,40.3],[77.791,44.99235129],[77.79,10.65391917],[77.775,51.42979386]],[[77.84,10.55391917],[77.843,12.84644842],[77.846,0.48876253],[77.848,32.11394575],[77.871,24.96]]]
["bitfinex","SOLUSD",1770916395263,[[77.791,12.85495751],[77.79,0.1],[77.788,0.46662782],[77.758,167.0461428],[77.749,51.44715122]],[[77.819,0.48876253],[77.82,10.57848876],[77.839,12.8470304],[77.856,51.37732773],[77.859,4.61729252]]]
["bitfinex","SOLUSD",1770916409090,[[77.631,0.46662782],[77.629,40.42],[77.627,212.55490999],[77.62,10.57848876],[77.616,56.15273707]],[[77.689,0.48876253],[77.72,45.03349291],[77.721,24.86],[77.729,4.61729252],[77.731,51.4595627]]]
["bitfinex","SOLUSD",1770916445312,[[77.966,5.71935556],[77.956,0.50161029],[77.953,32.07054605],[77.952,40.76],[77.94,10.57848876]],[[78.0,10.77848876],[78.009,32.04787495],[78.03,55.88022871],[78.05,10.57848876],[78.055,51.24651529]]]
["bitfinex","SOLUSD",1770916485439,[[77.881,0.50161029],[77.87,10.54040038],[77.853,4.61729252],[77.852,211.94060522],[77.841,5.36086188]],[[77.919,12.83384027],[77.92,10.54040038],[77.922,32.08347564],[77.946,51.3178717]]]
["bitfinex","SOLUSD",1770916499456,[[77.909,0.50161029],[77.908,44.92478306],[77.907,40.98],[77.9,10.54040038],[77.883,51.35898486]],[[77.94,10.54040038],[77.948,12.8291759],[77.959,32.06839966],[77.994,51.28651548],[78.004,5.36086188]]]
["bitfinex","SOLUSD",1770916545325,[[77.941,0.50161029],[77.932,41.0],[77.93,55.46960314],[77.923,4.61729252],[77.921,51.33379468]],[[77.989,12.82235669],[77.99,10.55750255],[78.012,24.44],[78.023,51.26733567],[78.037,51.25805082]]]
["bitfinex","SOLUSD",1770916560663,[[77.894,0.50161029],[77.893,41.02],[77.891,32.09595703],[77.88,10.55750255],[77.864,51.37131781]],[[77.93,10.55750255],[77.949,44.90126964],[77.964,4.61729252],[77.966,51.3044297],[77.975,51.29851881]]]
["bitfinex","SOLUSD",1770916606579,[[77.933,0.50161029],[77.93,44.91205131],[77.92,10.56112063],[77.911,51.34003218],[77.91,51.34079862]],[[77.96,10.56112063],[77.962,24.62],[77.979,44.88387898],[77.989,4.61729252],[78.027,5.36086188]]]
["bitfinex","SOLUSD",1770916618999,[[78.14,10.56112063],[78.137,40.72],[78.123,4.61729252],[78.117,5.36086188]],[[78.19,10.76112063],[78.193,0.49590744],[78.199,6.65326938],[78.206,31.96711132],[78.221,24.62]]]
["bitfinex","SOLUSD",1770916647012,[[78.091,44.81950544],[78.08,10.97312458],[78.049,51.24973685],[78.041,51.25486208],[77.959,42.17256237]],[[78.129,0.48318205],[78.139,0.48318205],[78.169,4.61729252],[78.175,51.16757826]]]
["bitfinex","SOLUSD",1770916670547,[[77.997,0.46116195],[77.996,32.05254852],[77.994,40.54],[77.993,12.82166348],[77.99,10.49203232]],[[78.039,0.4861446],[78.04,10.49203232],[78.062,44.83615587],[78.063,54.48],[78.069,4.61729252]]]
["bitfinex","SOLUSD",1770916713976,[[77.995,0.48699617],[77.994,44.8752468],[77.99,10.51592495],[77.98,40.48],[77.966,51.30431327]],[[78.027,0.4931969],[78.028,30.0],[78.03,10.51592495],[78.039,12.81410576],[78.048,32.03185858]]]
["bitfinex","SOLUSD",1770916727491,[[77.972,45.37490464],[77.97,10.51592495],[77.845,28.43921407]],[[78.009,0.4931969],[78.01,10.51592495],[78.018,12.81759299],[78.022,24.56],[78.031,32.03893355]]]
["bitfinex","SOLUSD",1770916783019,[[77.971,12.82528119],[77.97,0.2],[77.968,32.06406015],[77.962,0.46693841],[77.96,10.53272]],[[78.009,0.46165446],[78.01,10.53272],[78.028,44.85569282],[78.035,24.68],[78.037,55.87505792]]]
["bitfinex","SOLUSD",1770916809966,[[78.081,0.48282208],[78.07,10.53272],[78.052,40.52],[78.047,5.36086188],[78.043,4.61729252]],[[78.116,12.80147472],[78.117,0.49109764],[78.12,10.63272],[78.122,32.00129755],[78.139,24.74]]]
["bitfinex","SOLUSD",1770916820957,[[78.21,10.52820025],[78.2,0.48282208],[78.173,40.44],[78.163,5.36086188],[78.025,21.20837831]],[[78.242,0.49109764],[78.246,12.78028561],[78.25,10.52820025],[78.258,31.9459874],[78.26,0.1]]]
["bitfinex","SOLUSD",1770916855919,[[78.36,10.52820025],[78.356,40.2],[78.338,4.61729252],[78.335,5.36086188],[78.33,10.52820025]],[[78.407,0.5],[78.419,12.75201162],[78.42,10.52820025],[78.421,31.87960049],[78.43,0.1]]]
["bitfinex","SOLUSD",1770916877029,[[78.375,0.46629591],[78.374,12.75933345],[78.37,10.4354724],[78.345,102.11124976],[78.338,55.67766351]],[[78.409,12.75363797],[78.418,31.88043561],[78.42,0.47431213],[78.427,4.61729252],[78.462,50.98024669]]]
["bitfinex","SOLUSD",1770916907560,[[78.391,40.22],[78.38,13.25179025],[78.37,10.4354724],[78.345,5.36086188],[78.341,51.05881035]],[[78.419,0.48262827],[78.42,10.4354724],[78.437,4.61729252],[78.439,44.62066063],[78.462,14.80397996]]]
["bitfinex","SOLUSD",1770916918074,[[78.449,50.98847102]],[[78.51,0.1],[78.511,12.73719757],[78.517,2.53012857],[78.52,0.48262827],[78.529,31.8354031]]]
["bitfinex","SOLUSD",1770916955999,[[78.34,12.9648612],[78.331,72.27552417],[78.33,10.6184688],[78.305,5.36086188]],[[78.37,10.4184688],[78.379,0.46087489],[78.381,24.82],[78.388,44.64969127],[78.397,4.61729252]]]
["bitfinex","SOLUSD",1770916969433,[[78.431,0.47515555],[78.43,50.7584688],[78.402,95.66082496],[78.398,4.61729252],[78.297,97.83938507]],[[78.469,12.74390648],[78.47,10.4184688],[78.477,0.46087489],[78.481,24.9],[78.487,4.61729252]]]
["bitfinex","SOLUSD",1770917006865,[[78.409,44.63761],[78.408,40.81337468],[78.39,10.41417928],[78.383,4.61729252],[78.31,5.1861629]],[[78.44,10.41417928],[78.449,13.24657448],[78.462,31.8628205],[78.47,25.06],[78.472,4.61729252]]]
["bitfinex","SOLUSD",1770917021657,[[78.408,40.4],[78.407,44.63887152],[78.404,0.46394959],[78.39,10.41417928],[78.294,21.20837831]],[[78.439,0.4788771],[78.44,10.41417928],[78.455,62.2],[78.456,44.61099214],[78.459,24.98]]]
["bitfinex","SOLUSD",1770917065506,[[78.311,13.24155287],[78.31,10.6391411],[78.306,40.62],[78.305,31.92610237],[78.3,0.2]],[[78.343,25.3],[78.347,0.45758537],[78.35,10.4391411],[78.359,31.90452304],[78.373,4.61729252]]]
["bitfinex","SOLUSD",1770917108955,[[78.392,12.75640371],[78.386,31.89313747],[78.381,0.49949722],[78.346,51.05546516],[78.338,51.06057097]],[[78.42,10.4391411],[78.429,0.46046569],[78.445,4.61729252],[78.448,12.74729757],[78.449,31.8678377]]]
["bitfinex","SOLUSD",1770917124466,[[78.373,0.49949722],[78.372,44.65880671],[78.37,10.43471383],[78.363,40.7],[78.294,57.48]],[[78.41,12.75347532],[78.411,26.0],[78.417,0.46046569],[78.42,10.43471383],[78.422,31.87897404]]]
["bitfinex","SOLUSD",1770917171695,[[78.343,0.48075836],[78.342,41.12],[78.34,10.43471383],[78.323,4.61729252],[78.322,159.59755877]],[[78.389,0.45532958],[78.391,12.75656644],[78.393,26.7],[78.396,31.88959021],[78.4,10.43471383]]]
["bitfinex","SOLUSD",1770917182927,[[78.331,0.48075836],[78.33,10.4436035],[78.325,41.24],[78.323,44.6867459],[78.313,4.61729252]],[[78.372,0.45532958],[78.375,26.8],[78.38,10.4436035],[78.381,62.2],[78.387,31.89324498]]]
["bitfinex","SOLUSD",1770917215144,[[78.401,13.20838337],[78.39,10.4436035],[78.382,31.89507795],[78.379,41.46],[78.365,51.04263701]],[[78.432,12.749898],[78.433,27.32],[78.439,0.45646387],[78.44,10.4436035],[78.452,66.81729252]]]
["bitfinex","SOLUSD",1770917241457,[[78.402,13.22546004],[78.39,10.4436035],[78.382,41.56],[78.374,4.61729252],[78.372,210.53437449]],[[78.44,10.4436035],[78.441,27.52],[78.447,31.8688796]]]
["bitfinex","SOLUSD",1770917284302,[[78.482,41.9],[78.471,0.49310671],[78.47,10.42227216],[78.452,5.36086188],[78.445,4.61729252]],[[78.518,0.45195706],[78.519,12.73577095],[78.52,10.52227216],[78.527,4.61729252],[78.53,0.1]]]
["bitfinex","SOLUSD",1770917296416,[[78.553,0.49310671],[78.552,41.98],[78.55,10.42227216],[78.539,44.56384725],[78.533,50.93377977]],[[78.58,0.1],[78.589,0.45195706],[78.61,4.61729252],[78.613,31.80149792],[78.631,27.7]]]
["bitfinex","SOLUSD",1770917339060,[[78.395,0.49319739],[78.394,44.64627394],[78.39,10.39169387],[78.38,42.54],[78.368,51.04090564]],[[78.427,0.45551719],[78.428,12.75054827],[78.43,10.39169387],[78.438,31.87230679],[78.443,27.92]]]
["bitfinex","SOLUSD",1770917345457,[[78.341,0.49216627],[78.34,10.39169387],[78.332,42.7],[78.33,31.91591081],[78.328,12.76682667]],[[78.369,0.45301236],[78.379,28.04],[78.38,10.39169387],[78.394,4.61729252],[78.4,108.41845958]]]
["bitfinex","SOLUSD",1770917390095,[[78.26,0.47036905],[78.258,12.77812351],[78.25,10.49778825],[78.246,31.9503655],[78.242,42.9]],[[78.29,10.98640357],[78.306,28.64],[78.308,44.6953057],[78.323,51.07087156],[78.368,57.58]]]
["bitfinex","SOLUSD",1770917404093,[[78.241,0.46173462],[78.24,10.49778825],[78.215,4.61729252],[78.206,51.14694229],[78.205,147.04942138]],[[78.278,28.84],[78.28,10.49778825],[78.286,0.48689297],[78.304,4.61729252],[78.308,44.6953057]]]
["bitfinex","SOLUSD",1770917444926,[[78.261,31.9443912],[78.254,12.77889948],[78.251,0.48625455],[78.25,10.45689489],[78.249,43.02]],[[78.299,0.45045108],[78.3,10.45689489],[78.303,29.12],[78.308,31.92521836],[78.314,4.61729252]]]
["bitfinex","SOLUSD",1770917473151,[[78.23,10.45689489],[78.221,0.4808596],[78.203,43.2],[78.201,108.69426221],[78.195,4.61729252]],[[78.251,29.32],[78.259,0.45787387],[78.27,10.45689489],[78.309,5.36086188],[78.311,51.07883975]]]
["bitfinex","SOLUSD",1770917497693,[[78.201,12.78756026],[78.198,31.970016],[78.19,10.4672401]],[[78.239,0.49516537],[78.24,10.4672401],[78.258,44.72386209],[78.27,51.10569892],[78.277,51.10080138]]]
["bitfinex","SOLUSD",1770917507777,[[78.1,10.95759788],[78.091,44.81950544],[78.09,0.2],[78.083,43.3],[78.077,0.2461428]],[[78.133,29.52],[78.144,36.60972063]]]
["bitfinex","SOLUSD",1770917549728,[[78.027,0.4560379],[78.026,44.85684259],[78.021,43.02],[78.01,10.4672401],[78.005,102.55631684]],[[78.06,10.4672401],[78.068,0.49623255],[78.07,12.80907584],[78.074,29.74],[78.077,32.01979104]]]
["bitfinex","SOLUSD",1770917570955,[[78.023,0.46460406],[78.022,43.1],[78.0,10.52626661],[77.992,5.36086188],[77.984,4.61729252]],[[78.05,10.52626661],[78.055,0.46649616],[78.059,12.81082258],[78.072,32.02199195],[78.078,29.68]]]
["bitfinex","SOLUSD",1770917603953,[[77.981,0.5],[77.972,43.34],[77.97,10.52626661],[77.957,109.03435562],[77.952,5.36086188]],[[78.026,12.81630119],[78.035,29.74],[78.036,32.03656086],[78.054,51.24688038],[100.51,2.47215037]]]
["bitfinex","SOLUSD",1770917644022,[[78.142,31.99266649]],[[78.22,10.53779436],[78.221,29.52],[78.222,12.78415946],[78.23,31.95729093],[78.235,4.61729252]]]
["bitfinex","SOLUSD",1770917653121,[[78.233,0.49999999],[78.232,43.36],[78.224,44.74330128],[78.22,10.53779436],[78.213,106.90184206]],[[78.28,10.53779436],[78.298,29.48],[78.31,44.69416421],[78.312,51.0783459],[78.33,10.53779436]]]
["bitfinex","SOLUSD",1770917701162,[[78.122,12.80049153],[78.115,0.49267133],[78.111,32.00569255],[78.1,10.50889414],[78.091,51.22199678]],[[78.15,10.50889414],[78.159,0.49853047],[78.169,12.79279509],[78.184,4.61729252],[78.19,10.50889414]]]
["bitfinex","SOLUSD",1770917708779,[[78.252,12.77922609],[78.241,32.44513108],[78.221,51.13693109],[78.22,10.50889414],[78.216,4.61729252]],[[78.299,12.77155519],[78.31,0.2]]]
["bitfinex","SOLUSD",1770917752201,[[78.163,44.77821986],[78.155,0.48220558],[78.138,51.19142125],[78.13,51.1961919],[78.124,51.20034466]],[[78.18,10.48811732],[78.189,0.47323019],[78.209,62.2],[78.22,4.61729252],[78.232,115.04330623]]]
["bitfinex","SOLUSD",1770917767143,[[78.095,12.8048275],[78.092,44.08],[78.084,0.5],[78.08,32.01828942],[78.07,0.1]],[[78.12,23.28907271],[78.131,31.99764697],[78.144,33.71729252],[78.159,51.17775416],[100.0,2.23]]]
["bitfinex","SOLUSD",1770917809069,[[78.149,0.5],[78.148,44.34],[78.14,10.51544343],[78.12,115.20737326],[78.115,5.36086188]],[[78.19,10.51544343],[78.204,29.14],[78.21,44.95144969],[78.219,51.1384738],[78.273,57.68]]]
["bitfinex","SOLUSD",1770917826778,[[78.193,0.5],[78.18,10.51544343],[78.154,262.30263324],[78.094,10.67468184],[78.089,38.54]],[[78.22,10.51544343],[78.235,4.61729252],[78.248,29.06],[78.249,44.72900611],[78.256,51.11451315]]]
["bitfinex","SOLUSD",1770917870497,[[78.41,4.20709426],[78.397,0.49158854],[78.38,10.47505273],[78.364,44.58],[78.357,4.61729252]],[[78.421,6.67341284],[78.43,10.47505273],[78.435,12.74948243],[78.438,0.48140991],[78.453,31.86622099]]]
["bitfinex","SOLUSD",1770917882722,[[78.621,5.36086188],[78.612,44.52246475],[78.611,0.48692102],[78.61,10.47505273],[78.605,50.8869295]],[[78.66,10.57505273]]]
["bitfinex","SOLUSD",1770917911636,[[78.557,0.4676569],[78.556,44.55420336],[78.55,0.2],[78.545,44.06],[78.505,50.95191171]],[[78.59,10.47505273],[78.594,12.72367047],[78.599,0.2],[78.609,31.80297421],[78.612,28.68]]]
["bitfinex","SOLUSD",1770917963591,[[78.486,0.46607217],[78.484,44.28],[78.481,31.85484384],[78.47,10.39197327],[78.456,101.96697968]],[[78.52,10.39197327],[78.528,0.1],[78.529,12.73414916],[78.538,4.61729252],[78.548,63.65576914]]]
["bitfinex","SOLUSD",1770917975381,[[78.379,0.47770095],[78.37,10.39197327],[78.359,31.90440747],[78.347,2.45397996],[78.34,51.05926123]],[[78.41,10.39197327],[78.42,12.7519792],[78.426,0.1],[78.435,4.61729252],[78.438,50.99625044]]]
["bitfinex","SOLUSD",1770918020723,[[78.381,0.5],[78.38,10.43219333],[78.372,44.52],[78.364,5.36086188],[78.352,159.53645087]],[[78.427,31.87692194],[78.465,50.97855384]]]
["bitfinex","SOLUSD",1770918043437,[[78.465,0.5],[78.464,44.030568],[78.447,31.86824418],[78.44,10.41255281],[78.395,51.02353577]],[[78.49,10.41255281],[78.493,12.73998955],[78.494,31.84960876],[78.498,4.61729252],[78.501,28.88]]]
["bitfinex","SOLUSD",1770918080073,[[78.454,44.88],[78.447,12.74746006],[78.438,0.47094566],[78.434,31.87384093],[78.43,10.41255281]],[[78.479,0.46410484],[78.48,10.41255281],[78.483,44.59575042],[78.502,63.69341291],[78.505,62.2]]]
["bitfinex","SOLUSD",1770918092984,[[78.387,0.48189137],[78.386,44.6508305],[78.38,10.41255281],[78.364,5.36086188],[78.361,51.04563548]],[[78.417,0.47554122],[78.43,29.16]]]
["bitfinex","SOLUSD",1770918137426,[[78.352,12.76291607],[78.351,0.47952071],[78.35,45.24],[78.347,2.35397996],[78.34,0.2]],[[78.38,10.41085894],[78.383,12.75793701],[78.389,0.45463267],[78.397,31.88904786],[78.4,29.18]]]
["bitfinex","SOLUSD",1770918159059,[[78.378,45.4],[78.377,12.75875296],[78.365,0.4906705],[78.364,31.90206885],[78.36,10.41085894]],[[78.409,0.49317754],[78.41,10.41085894],[78.422,44.63033331],[78.426,4.61729252],[78.516,12.7515238]]]
["bitfinex","SOLUSD",1770918204065,[[78.443,0.4708387],[78.442,45.88],[78.44,10.42779621],[78.405,5.36086188],[78.402,146.67993161]],[[78.479,13.24206501],[78.486,4.61729252],[78.49,10.42779621],[78.494,29.6],[78.499,62.2]]]
["bitfinex","SOLUSD",1770918219897,[[78.378,0.46118795],[78.377,12.75884506],[78.376,45.96],[78.364,31.90205225],[78.36,10.42779621]],[[78.402,13.21969234],[78.41,10.42779621],[78.415,31.88204336],[78.417,29.92],[78.423,4.61729252]]]
["bitfinex","SOLUSD",1770918266631,[[78.372,0.46314655],[78.371,46.0],[78.368,12.76031033],[78.366,31.90152824],[78.35,10.43770381]],[[78.399,0.45359463],[78.4,10.43770381],[78.409,12.75372244],[78.412,31.88287507],[78.42,62.2]]]
["bitfinex","SOLUSD",1770918284974,[[78.35,0.49056007],[78.349,46.16],[78.347,12.76373058],[78.34,31.91210857],[78.33,10.44216832]],[[78.384,13.25676799],[78.385,62.2],[78.386,31.89382433],[78.39,10.44216832],[78.392,30.74]]]
["bitfinex","SOLUSD",1770918347096,[[78.379,46.56],[78.378,12.75861142],[78.371,0.4847502],[78.364,31.90223886],[78.35,10.43681792]],[[78.399,0.48581636],[78.4,10.43681792],[78.405,12.75444558],[78.419,31.88002907],[78.423,4.61729252]]]
["bitfinex","SOLUSD",1770918348242,[[78.38,0.4847502],[78.379,46.58],[78.378,44.65531712],[78.37,10.43681792],[78.36,63.8075973]],[[78.416,12.75249948],[78.417,5.10310888],[78.42,10.43681792],[78.428,31.87649187],[78.43,31.5]]]
["bitfinex","SOLUSD",1770918394268,[[78.252,0.5],[78.251,47.02],[78.24,10.43681792],[78.237,50.09672853],[78.232,51.1293322]],[[78.29,10.43681792],[78.299,12.77155519],[78.312,31.92367429],[78.313,4.61729252],[78.324,63.83791426]]]
["bitfinex","SOLUSD",1770918435411,[[78.246,0.47604149],[78.245,47.24],[78.243,44.73243612],[78.24,10.50726813],[78.23,5.36086188]],[[78.28,0.2],[78.285,12.77393923],[78.29,10.50726813],[78.292,0.4],[78.295,4.61729252]]]
["bitfinex","SOLUSD",1770918452345,[[78.225,0.49686555],[78.224,12.78380036],[78.22,10.50726813],[78.215,47.28],[78.212,5.36086188]],[[78.26,10.50726813],[78.276,5.01729252],[78.295,63.86149489],[78.321,51.07215572],[78.33,61.57349635]]]
["bitfinex","SOLUSD",1770918497673,[[78.293,0.45652903],[78.29,10.46384176],[78.284,44.70900822],[78.272,5.36086188]],[[78.326,12.76715266],[78.33,10.46384176],[78.332,31.91572701],[78.334,0.4],[78.346,4.61729252]]]
["bitfinex","SOLUSD",1770918512283,[[78.197,12.78821438],[78.196,0.45900256],[78.19,10.46384176],[78.16,109.0366308],[78.145,51.18676539]],[[78.23,10.46384176],[78.238,31.9],[78.239,62.2],[78.255,4.61729252],[78.257,44.72443358]]]
["bitfinex","SOLUSD",1770918565730,[[78.261,0.48665641],[78.25,10.49682381],[78.246,47.74],[78.244,44.73186442],[78.23,51.13112487]],[[78.294,0.4544816],[78.295,12.77233257],[78.298,32.64],[78.3,10.49682381],[78.303,31.92742008]]]
["bitfinex","SOLUSD",1770918583316,[[78.195,0.46776221],[78.194,12.78860691],[78.181,31.97689998],[78.18,10.49682381],[78.029,34.56712961]],[[78.226,12.78347352],[78.227,0.47106683],[78.229,32.98],[78.23,42.45387353],[78.245,4.61729252]]]
["bitfinex","SOLUSD",1770918625466,[[78.291,0.48988117],[78.289,48.02],[78.274,44.71472008],[78.27,10.4902696],[78.269,5.36086188]],[[78.32,10.4902696],[78.329,0.46624175],[78.339,12.76503401],[78.346,37.87729252],[78.356,4.61729252]]]
["bitfinex","SOLUSD",1770918638503,[[78.225,32.42654574],[78.22,12.7844541],[78.219,48.08],[78.201,51.15000445],[78.2,10.4902696]],[[78.259,0.49765727],[78.26,10.4902696],[78.279,4.61729252],[78.282,62.2],[78.283,31.93541381]]]
["bitfinex","SOLUSD",1770918686640,[[78.243,48.26],[78.242,12.78077375],[78.236,31.95444998],[78.235,0.45498269],[78.22,10.49016271]],[[78.269,0.49348518],[78.27,10.49016271],[78.278,12.77498147],[78.283,31.93549092],[78.293,33.04]]]
["bitfinex","SOLUSD",1770918722764,[[78.198,48.56],[78.197,0.46839834],[78.192,44.76161243],[78.19,10.48271063],[78.176,63.9578573]],[[78.239,0.46910483],[78.24,10.48271063],[78.245,12.78045533],[78.247,31.95013547],[78.254,32.96]]]
["bitfinex","SOLUSD",1770918748389,[[78.308,0.46839834],[78.307,5.36086188],[78.301,93.4993014],[78.3,10.48271063],[78.297,51.08718968]],[[78.359,0.4],[78.36,10.48271063],[78.361,12.76145021],[78.365,31.90212074],[78.366,4.61729252]]]
["bitfinex","SOLUSD",1770918761082,[[78.331,0.45582991],[78.33,10.48271063],[78.328,48.78],[78.319,5.36086188],[78.307,4.61729252]],[[78.376,0.4],[78.379,12.7585195],[78.38,10.58271063],[78.391,31.89165612],[78.396,4.61729252]]]
["bitfinex","SOLUSD",1770918811446,[[78.18,0.2],[78.163,0.48374902],[78.16,0.2],[78.15,49.36],[78.128,51.19739347]],[[78.197,0.49107767],[78.198,78.03817795],[78.217,4.61729252],[78.227,63.91723243],[78.235,61.7]]]
["bitfinex","SOLUSD",1770918840145,[[78.032,0.49700707],[78.031,32.03854878],[78.03,0.1],[78.023,12.81673352],[78.02,0.1]],[[78.07,10.5233146],[78.078,0.47714816],[78.079,12.80754108],[78.086,33.68],[78.095,4.61729252]]]
["bitfinex","SOLUSD",1770918869070,[[78.06,10.5233146],[78.048,0.49700707],[78.047,44.84477301],[78.045,48.88],[78.031,51.26153575]],[[78.089,0.47714816],[78.098,12.8044252],[78.1,10.5233146],[78.108,32.00721134],[78.115,38.15729252]]]
["bitfinex","SOLUSD",1770918916849,[[78.062,12.81033025],[78.054,0.49534355],[78.052,32.02956666],[78.05,59.57906525],[78.007,51.27716354]],[[78.089,0.47828888],[78.09,10.49906525],[78.1,12.80414221],[78.108,32.00696471],[78.115,4.61729252]]]
["bitfinex","SOLUSD",1770918930339,[[78.13,10.49906525],[78.127,18.94],[78.122,0.48461897],[78.106,5.36086188],[78.096,4.61729252]],[[78.159,0.47282763],[78.16,0.2],[78.17,12.79270059],[78.177,31.97905618],[78.18,10.49906525]]]
["bitfinex","SOLUSD",1770918949677,[[78.04,10.49906525],[78.031,0.46973171],[78.027,44.85626769],[78.02,0.1],[78.019,49.26]],[[78.075,33.26],[78.077,0.48349472],[78.08,10.49906525],[78.089,32.01495825],[78.108,51.21137618]]]
["bitfinex","SOLUSD",1770918983409,[[78.061,0.49051119],[78.057,44.83902788],[78.055,50.34],[78.05,10.53576316],[78.035,51.2589804]],[[78.097,0.4736547],[78.098,12.8044252],[78.1,10.53576316],[78.107,4.61729252],[78.11,32.00614517]]]
["bitfinex","SOLUSD",1770919027841,[[78.021,0.45007711],[78.017,49.9],[78.014,44.86374239],[78.01,10.53522618],[77.99,51.28831789]],[[78.05,23.54754788],[78.053,0.46923655],[78.057,39.07729252],[78.349,170.65616442],[78.727,184.87751146]]]
["bitfinex","SOLUSD",1770919039971,[[78.021,0.45007711],[78.012,44.86489257],[78.01,10.53522618],[78.001,49.78],[77.962,51.30699779]],[[78.049,12.81246396],[78.05,11.20446273],[78.055,34.46],[78.062,32.02607443],[78.087,64.03174009]]]
["bitfinex","SOLUSD",1770919093728,[[78.011,0.4972423],[78.01,10.54474977],[78.004,44.86949387],[78.002,50.16],[77.97,51.30174034]],[[78.049,12.81246396],[78.05,10.74474977],[78.06,0.27024882],[78.064,32.02539016],[78.068,34.88]]]
["bitfinex","SOLUSD",1770919107627,[[77.977,0.4972423],[77.976,12.8244588],[77.975,50.22],[77.97,10.54474977]],[[78.05,10.54474977],[78.055,34.88],[78.064,51.24028602]]]
["bitfinex","SOLUSD",1770919162182,[[77.92,0.59428991],[77.915,50.52],[77.91,17.05303019],[77.9,0.1],[77.843,38.56]],[[77.94,4.21773946],[77.946,0.49881012],[77.947,12.82934263],[77.959,32.06813838],[77.969,34.5]]]
["bitfinex","SOLUSD",1770919173291,[[77.924,0.45547173],[77.923,12.83311441],[77.92,10.55356335],[77.913,32.08707147],[77.911,50.4]],[[77.96,11.03461719],[77.965,12.82626819],[77.976,32.06144642],[78.014,51.27298683],[79.13,3.49]]]
["bitfinex","SOLUSD",1770919212446,[[77.933,0.48728762],[77.932,12.83169943],[77.93,10.55433096],[77.925,41.06],[77.923,32.08287479]],[[77.97,11.01441351],[77.972,12.82523325],[77.986,32.05721192],[77.994,4.61729252],[77.996,34.2]]]
["bitfinex","SOLUSD",1770919233862,[[77.993,0.5],[77.992,35.06],[77.98,23.37802762],[77.972,32.06279177],[77.955,51.31123042]],[[78.03,10.55433096],[78.044,4.61729252],[78.053,79.02132576],[78.062,64.05206538],[78.085,51.22650596]]]
["bitfinex","SOLUSD",1770919275498,[[78.101,0.48286231],[78.1,10.51144361],[78.088,17.92],[78.075,5.36086188],[78.062,51.24120384]],[[78.137,13.26724382],[78.14,10.51144361],[78.156,4.61729252],[78.159,51.17772745],[78.165,51.17393464]]]
["bitfinex","SOLUSD",1770919324930,[[78.133,0.24419528],[78.132,50.48],[78.123,4.61729252],[78.12,10.51144361],[78.114,5.36086188]],[[78.17,10.51144361],[78.177,0.46187224],[78.178,12.79132236],[78.188,31.97440805],[78.193,34.18]]]
["bitfinex","SOLUSD",1770919337547,[[78.167,5.36086188],[78.166,51.32],[78.163,4.61729252],[78.16,10.49511816],[78.054,101.9]],[[78.212,0.5],[78.215,12.78527747],[78.22,10.49511816],[78.23,32.15733866],[78.245,4.61729252]]]
["bitfinex","SOLUSD",1770919375872,[[78.187,96.2444749],[78.183,4.61729252],[78.178,0.4970001],[78.17,10.49511816],[78.163,51.17479151]],[[78.226,0.48389807],[78.227,12.78331011],[78.23,10.69511816],[78.237,31.95426509],[78.24,0.2]]]
["bitfinex","SOLUSD",1770919388509,[[78.13,0.47059724],[78.129,51.58],[78.12,10.49511816],[78.118,32.00260186],[78.114,82.17167683]],[[78.168,0.46994882],[78.17,10.49511816],[78.232,51.13042775],[78.238,51.1264032],[78.33,15.72302181]]]
["bitfinex","SOLUSD",1770919433246,[[78.037,12.81443417],[78.033,0.5],[78.031,32.03828037],[78.03,10.51198887],[78.005,51.27865085]],[[78.07,10.51198887],[78.099,44.81491439],[78.104,4.61729252],[78.11,51.20995689],[78.114,12.01538109]]]
["bitfinex","SOLUSD",1770919446675,[[78.062,51.66],[78.055,0.5],[78.053,32.02943663],[78.04,10.51198887],[78.024,102.53186876]],[[78.09,10.51198887],[78.11,33.88],[78.118,108.80974934],[78.119,61.7],[78.12,61.71570615]]]
["bitfinex","SOLUSD",1770919485085,[[78.186,12.78999674],[78.182,51.84],[78.173,4.61729252],[78.17,10.50092057]],[[78.219,12.78461754],[78.22,10.50092057],[78.221,0.4],[78.229,31.95756462],[78.244,34.16]]]
["bitfinex","SOLUSD",1770919507097,[[78.192,0.5],[78.191,96.46218489],[78.19,10.50092057],[78.178,51.1651372],[78.177,51.16529856]],[[78.239,12.78134945],[78.24,10.50092057],[78.25,31.94891413],[78.264,38.55729252],[78.296,5.36086188]]]
["bitfinex","SOLUSD",1770919555755,[[78.184,0.5],[78.183,12.79050432],[78.182,51.74],[78.177,31.97835634],[78.17,10.47334031]],[[78.219,12.78461754],[78.22,10.47334031],[78.23,33.92],[78.235,31.9550511],[78.244,4.61729252]]]
["bitfinex","SOLUSD",1770919568958,[[78.229,0.5],[78.228,12.78314669],[78.22,10.47334031],[78.216,31.96258076],[78.215,51.74]],[[78.259,12.77808303],[78.26,10.47334031],[78.269,33.96],[78.27,31.94085166],[78.281,61.7]]]
["bitfinex","SOLUSD",1770919594989,[[78.124,0.5],[78.123,12.80032768],[78.12,0.2],[78.115,51.9],[78.11,0.2]],[[78.154,12.79536161],[78.161,31.98557994],[78.167,34.02],[78.174,4.61729252],[79.34,3.49]]]
["bitfinex","SOLUSD",1770919627698,[[78.221,52.16],[78.22,10.48162388],[78.206,4.61729252],[78.202,5.36086188],[78.201,159.84450325]],[[78.265,0.5],[78.281,44.71112674],[78.282,33.9],[78.317,61.7],[78.327,51.06818553]]]
["bitfinex","SOLUSD",1770919667944,[[78.378,0.39999999],[78.377,12.75884506],[78.37,10.4261388],[78.36,5.36086188],[78.358,63.80961521]],[[78.416,0.4677412],[78.417,12.75233686],[78.419,31.88002907],[78.42,10.4261388],[78.435,4.61729252]]]
["bitfinex","SOLUSD",1770919712075,[[78.33,52.32],[78.327,12.76691075],[78.313,31.92281051],[78.31,10.41131467],[78.309,5.36086188]],[[78.359,0.5],[78.36,10.41131467],[78.368,12.76031033],[78.387,63.78608697],[78.39,33.28]]]
["bitfinex","SOLUSD",1770919736107,[[78.313,0.49383117],[78.312,52.58],[78.31,10.41131467],[78.305,5.36086188],[78.303,44.6981597]],[[78.359,0.48800307],[78.36,23.17292773],[78.361,61.7],[78.363,31.90303603],[78.374,33.32]]]
["bitfinex","SOLUSD",1770919774871,[[78.381,0.4679433],[78.38,63.20237863],[78.374,31.89807963],[78.371,12.75982187],[78.357,5.36086188]],[[78.409,0.46248393],[78.42,10.42237863],[78.425,33.34],[78.435,4.61729252],[78.448,61.7]]]
["bitfinex","SOLUSD",1770919789891,[[78.438,66.0167366],[78.433,31.87409926],[78.43,10.42237863],[78.366,14.23258212],[78.354,21.34669384]],[[78.469,0.50603684],[78.47,23.26618766],[78.482,31.85443796],[78.495,4.61729252],[78.496,63.6981601]]]
["bitfinex","SOLUSD",1770919836332,[[78.467,12.74421094],[78.466,53.2],[78.46,31.86329481],[78.459,0.47386147],[78.45,10.42108935]],[[78.497,0.48612469],[78.499,12.73916053],[78.5,10.52108935],[78.504,31.84584383],[78.519,61.7]]]
["bitfinex","SOLUSD",1770919848429,[[78.483,0.47386147],[78.482,53.3],[78.48,10.42108935],[78.474,12.74307413],[78.468,5.36086188]],[[78.526,0.48612469],[78.527,95.28],[78.53,10.52108935],[78.545,4.61729252],[78.571,50.90940995]]]
["bitfinex","SOLUSD",1770919892691,[[78.493,0.45783104],[78.492,12.74015186],[78.49,42.28076854],[78.48,53.62],[78.468,5.36086188]],[[78.524,0.47649515],[78.547,57.46],[78.578,50.90513474],[78.582,50.90251428],[78.606,2.45397996]]]
["bitfinex","SOLUSD",1770919909123,[[78.454,0.45783104],[78.453,44.61269804],[78.452,53.7],[78.45,10.42977348],[78.337,28.43633216]],[[78.487,0.47649515],[78.488,12.74080114],[78.49,10.42977348],[78.498,31.84807301],[78.505,34.16]]]
["bitfinex","SOLUSD",1770919957465,[[78.361,54.02],[78.351,44.67077637],[78.35,10.63742015],[78.338,5.36086188]],[[78.395,0.48581876],[78.4,10.43742015],[78.406,34.38],[78.408,12.75385698],[78.422,4.61729252]]]
["bitfinex","SOLUSD",1770920003995,[[78.351,0.48216285],[78.349,12.7632814],[78.347,31.90932645],[78.34,10.43531292],[78.339,54.34]],[[78.379,0.45450243],[78.38,10.43531292],[78.389,12.7570252],[78.39,61.7],[78.391,34.64]]]
["bitfinex","SOLUSD",1770920029418,[[78.415,0.45870611],[78.414,12.75282475],[78.413,31.88246846],[78.412,54.5],[78.4,10.4298568]],[[78.439,0.49044947],[78.44,10.4298568],[78.447,61.7],[78.449,12.74713508],[78.451,34.92]]]
["bitfinex","SOLUSD",1770920044446,[[78.329,0.46254623],[78.328,12.76670683],[78.32,54.7],[78.317,31.92123966],[78.31,10.6298568]],[[78.359,0.48393787],[78.36,10.4298568],[78.368,31.90081187],[78.371,35.08],[78.394,51.02494132]]]
["bitfinex","SOLUSD",1770920101899,[[78.395,31.88966636],[78.392,0.48219393],[78.391,67.85656644],[78.38,4.17131915],[78.376,9.9781544]],[[78.429,0.45737509],[78.43,4.17131915],[78.445,35.46],[78.45,4.17131915],[78.454,12.74636488]]]
["bitfinex","SOLUSD",1770920132218,[[78.373,0.4897952],[78.372,12.75965906],[78.368,31.90077582],[78.36,10.4357034],[78.295,14.2047301]],[[78.4,10.4357034],[78.406,0.35899629],[78.408,12.75383976],[78.414,35.5],[78.421,31.87959556]]]
["bitfinex","SOLUSD",1770920164444,[[78.421,0.46316288],[78.417,55.32],[78.41,10.42478243],[78.391,44.64798254],[78.387,51.02850769]],[[78.45,10.42478243],[78.451,0.35899629],[78.461,12.7451855],[78.464,35.82],[78.475,30.3]]]
["bitfinex","SOLUSD",1770920213498,[[78.313,0.5],[78.312,55.36],[78.31,0.04100371],[78.3,10.44826367],[78.295,159.65258553]],[[78.35,10.44826367],[78.368,35.84],[78.375,49.2743898],[78.396,11.10907739],[78.412,51.01296904]]]
["bitfinex","SOLUSD",1770920239338,[[78.317,12.76861983],[78.316,0.5],[78.31,0.04100371],[78.305,87.32611503],[78.29,10.64826367]],[[78.34,10.44826367],[78.349,12.76340476],[78.356,31.90566134],[78.357,35.88],[78.362,6.0]]]
["bitfinex","SOLUSD",1770920265868,[[78.121,0.46095508],[78.12,0.2],[78.1,10.66604026],[78.093,102.44143062],[78.084,5.36086188]],[[78.176,36.06]]]
["bitfinex","SOLUSD",1770920299495,[[78.03,0.1],[78.024,12.81656926],[78.023,0.46041848],[78.017,32.04423232],[77.98,51.39476602]],[[78.05,10.52484118],[78.058,0.1564471],[78.072,35.92],[78.083,44.82409743],[78.084,4.61729252]]]
["bitfinex","SOLUSD",1770920343041,[[77.95,0.1],[77.936,0.5],[77.931,12.8317807],[77.925,32.08175309],[77.91,10.52559716]],[[77.96,10.52559716],[77.967,12.82593917],[77.968,36.36],[77.99,4.61729252],[77.993,51.28718231]]]
["bitfinex","SOLUSD",1770920359077,[[77.892,0.5],[77.891,12.83845373],[77.89,54.86],[77.88,10.52559716],[77.865,102.7413119]],[[77.93,10.52559716],[77.941,32.07566373],[77.949,36.6],[77.97,5.36086188],[77.973,6.0]]]
["bitfinex","SOLUSD",1770920399610,[[77.631,0.49142529],[77.623,45.08972855],[77.62,10.57449309],[77.615,55.16],[77.609,51.54009124]],[[77.67,10.57449309],[77.679,0.49801892],[77.699,45.04562477],[77.7,4.61729252],[77.714,56.83197907]]]
["bitfinex","SOLUSD",1770920430264,[[77.723,0.47575252],[77.722,45.03229458],[77.72,10.60366787],[77.705,54.64],[77.697,51.48202879]],[[77.762,12.85976417],[77.763,36.98],[77.766,0.45200078],[77.77,10.60366787],[77.772,32.14528877]]]
["bitfinex","SOLUSD",1770920457183,[[77.613,0.48188624],[77.612,12.88447295],[77.6,10.94722077]],[[77.659,0.49472974],[77.66,23.48043821],[77.665,36.92],[77.686,4.61729252],[77.69,1.79671841]]]
["bitfinex","SOLUSD",1770920470202,[[77.627,0.49396773],[77.626,54.42],[77.624,45.08914768],[77.62,10.60366787],[77.617,51.53461086]],[[77.679,12.87349219],[77.68,10.60366787],[77.685,0.45408132],[77.694,32.17757194],[77.698,36.9]]]
["bitfinex","SOLUSD",1770920513531,[[77.571,0.48181381],[77.57,10.64438239],[77.564,45.1240266],[77.551,51.57846101],[77.549,105.7401175]],[[77.609,0.45033234],[77.61,10.64438239],[77.614,36.92],[77.619,12.88353596],[77.629,32.20451583]]]
["bitfinex","SOLUSD",1770920534364,[[77.54,12.89656951],[77.534,86.20391879],[77.529,0.47245761],[77.52,10.64438239],[77.411,21.41473307]],[[77.569,0.46956325],[77.57,10.64438239],[77.575,12.89090885],[77.584,32.22326818],[77.591,36.72]]]
["bitfinex","SOLUSD",1770920571408,[[77.52,0.45404558],[77.519,45.15022123],[77.515,54.0],[77.501,103.22401011]],[[77.559,36.28],[77.56,10.65605797],[77.561,13.1249563],[77.573,32.22783297],[77.805,141.16492387]]]
["bitfinex","SOLUSD",1770920587120,[[77.556,12.89390891],[77.551,0.46428007],[77.547,32.23815779],[77.545,54.08],[77.532,64.48907205]],[[77.579,0.23179725],[77.58,10.65605797],[77.599,36.18],[77.606,45.09960569],[77.615,64.42058473]]]
["bitfinex","SOLUSD",1770920636853,[[77.701,0.48012062],[77.7,10.63813655],[77.686,45.05316272],[77.673,115.86946958],[77.655,5.36086188]],[[77.787,51.42261632]]]
["bitfinex","SOLUSD",1770920654897,[[77.742,12.86305986],[77.737,0.45462509],[77.73,10.61038994],[77.708,51.47467842],[77.7,51.47956834]],[[77.779,0.43179725],[77.78,10.61038994],[77.799,44.98772477],[77.8,0.2],[77.802,4.61729252]]]
["bitfinex","SOLUSD",1770920696113,[[77.674,0.45641899],[77.673,45.06070319],[77.671,54.22],[77.67,10.59164575],[77.657,103.01593543]],[[77.723,12.86620637],[77.732,35.96],[77.736,32.16017987],[77.776,51.43019797],[77.783,51.42572543]]]
["bitfinex","SOLUSD",1770920739863,[[77.602,0.47945206],[77.6,10.65138544],[77.567,54.22650069],[77.552,51.57808157],[77.543,58.06]],[[77.645,0.47250036],[77.646,12.8789635],[77.65,10.65138544],[77.666,51.5026003],[77.67,4.61729252]]]
["bitfinex","SOLUSD",1770920759786,[[77.572,0.47945206],[77.571,12.8914156],[77.567,2.65848143],[77.56,10.65138544],[77.557,86.51422309]],[[77.598,0.47250036],[77.6,10.65138544],[77.601,12.88644013],[77.608,32.21350414],[77.628,35.74]]]
["bitfinex","SOLUSD",1770920793489,[[77.685,0.45402918],[77.684,54.26],[77.672,45.06128334],[77.67,10.61967478],[77.659,64.3840379]],[[77.717,0.48085307],[77.72,10.61967478],[77.722,12.86646017],[77.737,32.1598792],[77.741,35.52]]]
["bitfinex","SOLUSD",1770920815718,[[77.786,0.45402918],[77.785,109.27556726],[77.783,54.24],[77.78,10.61967478],[77.774,51.43058075]],[[77.83,0.2],[77.84,10.61967478],[77.895,51.35167292],[77.901,51.34728461],[77.902,51.34661492]]]
["bitfinex","SOLUSD",1770920860163,[[77.762,0.47192085],[77.761,12.85991692],[77.76,10.58830983],[77.751,64.30785456],[77.75,0.1]],[[77.806,4.61729252],[77.827,96.3675845],[77.852,51.37983574]]]
["bitfinex","SOLUSD",1770920877190,[[77.724,12.8660388],[77.723,0.47192085],[77.722,54.44],[77.721,32.16633857],[77.71,10.58830983]],[[77.759,0.4787603],[77.76,10.58830983],[77.766,12.85909009],[77.771,34.86],[77.776,10.61729252]]]
["bitfinex","SOLUSD",1770920908397,[[77.512,0.49828304],[77.51,0.1],[77.5,12.90321107],[77.49,10.68830983],[77.469,51.63298775]],[[77.54,10.58830983],[77.549,45.13275477],[77.558,35.08],[77.567,56.18580873],[77.576,64.45311034]]]
["bitfinex","SOLUSD",1770920927221,[[77.591,0.45467956],[77.59,10.6756872],[77.573,4.61729252],[77.572,60.98086188],[77.543,77.37584066]],[[77.646,0.48836992],[77.65,10.6756872],[77.667,32.18889423],[77.669,32.98],[77.673,4.61729252]]]
["bitfinex","SOLUSD",1770920964632,[[77.387,58.24]],[[77.48,15.65103442],[77.526,148.33733197],[77.531,51.59279691],[77.538,51.58763424],[77.55,15.65103442]]]
["bitfinex","SOLUSD",1770920976356,[[77.357,0.5],[77.347,56.36],[77.346,45.25120884],[77.34,9.18220839],[77.338,51.72080342]],[[77.4,9.18220839],[77.423,45.20620486],[77.429,4.61729252],[77.43,18.06],[77.436,51.65574821]]]
["bitfinex","SOLUSD",1770921020389,[[77.471,0.5],[77.47,10.69061303],[77.463,32.27347249],[77.45,56.38],[77.433,51.65695637]],[[77.51,10.69061303],[77.519,45.15022123],[77.525,36.0],[77.535,64.48718047],[77.551,51.57960524]]]
["bitfinex","SOLUSD",1770921049023,[[77.501,0.5],[77.5,10.66981181],[77.492,45.1659526],[77.486,56.06],[77.469,51.6330087]],[[77.53,10.66981181],[77.55,45.13229186],[77.551,35.92],[77.565,4.61729252],[77.568,116.02820909]]]
["bitfinex","SOLUSD",1770921061315,[[77.42,13.01645141],[77.406,32.29690802],[77.4,10.66981181],[77.386,51.68892349],[77.385,51.68936848]],[[77.44,10.66981181],[77.449,0.46199218],[77.461,35.9],[77.474,4.61729252],[77.479,16.08640467]]]
["bitfinex","SOLUSD",1770921100193,[[77.353,0.48652405],[77.34,10.70692079],[77.334,96.98192255],[77.326,5.36086188],[77.315,6.74589524]],[[77.39,10.70692079],[77.393,0.4],[77.398,12.92033956],[77.412,35.44],[77.42,10.70692079]]]
["bitfinex","SOLUSD",1770921116597,[[77.295,0.48652405],[77.294,12.9374603],[77.29,55.48],[77.28,10.70692079],[77.26,0.1]],[[77.32,10.70692079],[77.329,0.3],[77.337,12.93049963],[77.345,35.24],[77.36,56.32368644]]]
["bitfinex","SOLUSD",1770921149435,[[77.364,45.24068041],[77.338,103.4417157]],[[77.4,10.70692079],[77.408,12.91861114],[77.41,0.2],[77.414,0.3],[77.42,32.29170414]]]
["bitfinex","SOLUSD",1770921164124,[[77.354,12.92757969],[77.353,55.52],[77.35,0.5],[77.346,32.32200685],[77.326,4.61729252]],[[77.38,10.70619474],[77.41,45.41396202],[77.413,64.58932438],[77.42,10.70619474],[77.421,51.66606848]]]
["bitfinex","SOLUSD",1770921201166,[[77.591,0.5],[77.578,55.14],[77.57,10.70619474],[77.565,4.61729252],[77.459,77.46003175]],[[77.63,10.70619474],[77.643,34.12],[77.65,13.07834102],[77.665,4.61729252],[77.67,51.50041749]]]
["bitfinex","SOLUSD",1770921211981,[[77.611,0.47541491],[77.61,10.70619474],[77.603,109.53184799],[77.602,54.92],[77.595,4.61729252]],[[77.65,1e-08],[77.658,0.48926365],[77.66,10.90619474],[77.665,12.87589275],[77.671,32.18705975]]]
["bitfinex","SOLUSD",1770921252229,[[77.582,12.88958779],[77.581,0.46413788],[77.575,32.22683319],[77.57,10.63679815],[77.552,185.88489735]],[[77.619,12.88344348],[77.62,10.63679815],[77.622,0.45998012],[77.631,32.2040283],[77.633,33.5]]]
["bitfinex","SOLUSD",1770921262730,[[77.532,12.89790022],[77.531,0.46413788],[77.528,32.24611036],[77.524,54.82],[77.52,10.63679815]],[[77.56,10.63679815],[77.566,0.45998012],[77.567,12.89208039],[77.574,32.22765719],[77.582,33.46]]]
["bitfinex","SOLUSD",1770921304969,[[77.491,0.5],[77.479,54.98],[77.472,96.80916975],[77.47,10.66582617],[77.462,9.9781544]],[[77.53,10.66582617],[77.539,78.73857542],[77.551,4.61729252],[77.557,64.46944044],[77.56,10.66582617]]]
["bitfinex","SOLUSD",1770921315204,[[77.474,0.5],[77.473,12.90772269],[77.47,10.66582617],[77.468,64.54243352],[77.461,51.6383059]],[[77.53,23.56405911],[77.539,32.24196198],[77.565,51.57022864],[77.575,51.56364018],[77.58,58.16]]]
["bitfinex","SOLUSD",1770921356641,[[77.611,0.5],[77.61,12.44225491],[77.605,12.88576766],[77.601,54.84],[77.586,51.55553488]],[[77.651,33.58],[77.66,12.44225491],[77.671,4.61729252],[77.687,12.20139102],[77.688,51.4884294]]]
["bitfinex","SOLUSD",1770921365946,[[77.691,0.49594367],[77.69,12.44225491],[77.682,45.0554826],[77.679,54.68],[77.664,51.50370572]],[[77.729,0.48698526],[77.73,12.44225491],[77.74,45.22199848],[77.749,33.6],[77.751,4.61729252]]]
["bitfinex","SOLUSD",1770921403662,[[77.58,0.2],[77.572,0.49554584],[77.567,54.58],[77.55,12.44584884],[77.543,4.61729252]],[[77.6,12.44584884],[77.609,0.47127912],[77.619,33.7],[77.631,4.61729252],[77.64,12.44584884]]]
["bitfinex","SOLUSD",1770921441117,[[77.69,12.44584884],[77.684,45.05432263],[77.676,51.49546985],[77.673,56.11485032]],[[77.73,0.1],[77.74,12.44584884],[77.748,0.49480011],[77.749,33.6],[77.75,32.25446906]]]
["bitfinex","SOLUSD",1770921451123,[[77.712,0.46921481],[77.711,12.86819111],[77.707,54.56],[77.7,32.17493648],[77.69,12.44584884]],[[77.748,0.45314609],[77.749,45.01665616],[77.75,12.54584884],[77.771,4.61729252],[77.772,51.43253865]]]
["bitfinex","SOLUSD",1770921492167,[[77.96,0.50019962],[77.954,12.82807809],[77.95,12.40267066],[77.944,32.07418926],[77.928,102.65777344]],[[77.994,12.82149908],[77.995,0.2435529],[78.0,12.40267066],[78.02,0.2],[78.048,51.2508274]]]
["bitfinex","SOLUSD",1770921503994,[[77.941,0.50019962],[77.94,67.00267066],[77.915,4.61729252],[77.912,5.36086188],[77.775,14.01569561]],[[77.98,12.40267066],[77.988,12.82254712],[77.991,0.0550953],[78.025,51.26615244],[78.032,56.62209849]]]
["bitfinex","SOLUSD",1770921545010,[[77.84,0.04023769],[77.828,12.84876486],[77.825,0.58008077],[77.816,32.12701231],[77.813,54.62]],[[77.86,12.35108048],[77.869,44.94728325],[77.879,32.94],[77.917,51.33712103],[77.94,12.35108048]]]
["bitfinex","SOLUSD",1770921572561,[[77.818,12.85049731],[77.814,54.5],[77.808,0.59242883],[77.805,32.13129197],[77.8,12.35108048]],[[77.848,0.56373276],[77.849,12.84538015],[77.85,12.35108048],[77.857,65.13024643],[77.872,4.61729252]]]
["bitfinex","SOLUSD",1770921598291,[[77.883,0.59242883],[77.882,12.83993734],[77.88,12.36885598],[77.875,32.10260409],[77.87,54.56]],[[77.91,12.83536723],[77.917,32.08558973],[77.918,0.56701392],[77.919,33.22],[77.92,12.36885598]]]
["bitfinex","SOLUSD",1770921610393,[[77.813,54.52],[77.809,44.98194295],[77.784,61.40247794]],[[77.85,12.36885598],[77.859,44.95305616],[77.86,0.57386707],[77.865,33.24],[77.872,4.61729252]]]
["bitfinex","SOLUSD",1770921654527,[[77.715,54.58],[77.71,12.41454166],[77.704,5.36086188],[77.703,4.61729252]],[[77.77,12.41454166],[77.779,0.59152214],[77.787,32.13928195],[77.803,51.412054],[77.808,51.40919256]]]
["bitfinex","SOLUSD",1770921681841,[[77.749,67.54174797],[77.742,0.65017358],[77.738,32.15913326],[77.724,4.61729252],[77.72,12.41454166]],[[77.779,0.64177082],[77.78,25.27141921],[77.788,32.13868303],[77.812,4.61729252],[77.815,115.65996698]]]
["bitfinex","SOLUSD",1770921712864,[[77.727,0.69928353],[77.726,54.8],[77.725,12.86587327],[77.721,32.16633857],[77.7,12.40703877]],[[77.75,12.40703877],[77.759,12.86024768],[77.769,4.61729252],[77.771,32.1456584],[77.788,32.88]]]
["bitfinex","SOLUSD",1770921729187,[[77.731,0.71142927],[77.73,12.40703877],[77.711,160.85238896],[77.704,9.9781544],[77.7,63.88645649]],[[77.768,6.0],[77.787,32.13914908],[77.828,51.39586309],[77.834,51.39204191],[77.9,42.17256237]]]
["bitfinex","SOLUSD",1770921781632,[[77.732,0.71142927],[77.731,55.28],[77.728,12.8653351],[77.717,32.16759943],[77.7,12.39368829]],[[77.76,12.39368829],[77.764,12.85944993],[77.765,32.14813862],[77.766,32.68],[77.767,0.04665979]]]
["bitfinex","SOLUSD",1770921810346,[[77.702,68.38953622],[77.699,0.71270265],[77.695,32.17710188],[77.694,0.1002282],[77.67,63.91059673]],[[77.729,0.05633106],[77.73,25.27631627],[77.737,32.16009326],[77.744,6.0],[77.754,97.10566215]]]
["bitfinex","SOLUSD",1770921849793,[[77.655,0.7149308],[77.654,12.87752528],[77.653,55.6],[77.65,0.2],[77.641,32.19910252]],[[77.68,12.42207745],[77.689,0.05560956],[77.697,32.1762745],[77.707,32.82],[77.748,51.44862533]]]
["bitfinex","SOLUSD",1770921904034,[[77.565,0.73919684],[77.564,12.89257903],[77.562,56.16],[77.552,64.47237169],[77.55,12.4541596]],[[77.6,12.4541596],[77.606,12.88571826],[77.62,32.20826293],[77.624,4.61729252],[77.631,28.84925866]]]
["bitfinex","SOLUSD",1770921920744,[[77.552,0.73919684],[77.551,56.34],[77.55,12.4541596],[77.549,45.13275477],[77.537,0.2417283]],[[77.6,12.4541596],[77.611,32.21220925],[77.617,12.88377546],[77.618,5.41059192],[77.622,64.41476341]]]
["bitfinex","SOLUSD",1770921968387,[[77.43,0.1],[77.429,56.46],[77.423,0.73072959],[77.42,0.1],[77.416,58.1]],[[77.479,12.90672311],[77.494,4.61729252]]]
["bitfinex","SOLUSD",1770921982095,[[77.47,12.45247759],[77.453,4.61729252],[77.452,5.36086188]],[[77.542,6.74378267],[77.571,51.56573234],[77.577,51.56189763]]]
["bitfinex","SOLUSD",1770922022618,[[77.787,56.48],[77.783,12.85627964],[77.771,32.14538386],[77.769,0.71177665],[77.763,4.61729252]],[[77.82,12.53917391],[77.83,0.1],[77.835,32.119425],[77.85,0.1],[77.856,51.37694484]]]
["bitfinex","SOLUSD",1770922034341,[[77.774,51.43063555],[77.756,51.44280512]],[[77.84,12.43917391],[77.858,44.95363353],[77.875,55.98228968],[77.88,12.43917391]]]
["bitfinex","SOLUSD",1770922068068,[[77.847,44.9599856],[77.846,56.96],[77.84,12.43917391],[77.826,51.39629505],[77.817,4.61729252]],[[77.879,0.79983874],[77.88,12.43917391],[77.89,12.83864293],[77.899,32.09283816],[77.906,4.61729252]]]
["bitfinex","SOLUSD",1770922088080,[[77.892,56.86],[77.891,44.93458807],[77.89,12.34739732],[77.877,4.61729252],[77.868,5.36086188]],[[77.929,0.79983874],[77.93,12.34739732],[77.949,12.82890094],[77.952,31.78],[77.966,4.61729252]]]
["bitfinex","SOLUSD",1770922133629,[[77.881,44.94035771],[77.88,12.34739732],[77.878,56.94],[77.869,0.47497391],[77.861,51.37339819]],[[77.909,0.61081768],[77.91,12.34739732],[77.93,31.3],[77.934,32.07873189],[77.94,12.34739732]]]
["bitfinex","SOLUSD",1770922148538,[[77.911,0.58601303],[77.91,12.35291048],[77.894,56.98],[77.892,160.4786114],[77.89,5.36086188]],[[77.95,0.1],[77.953,0.59747603],[77.96,12.35291048],[77.98,0.1],[78.01,51.37561684]]]
["bitfinex","SOLUSD",1770922178154,[[77.964,0.53085521],[77.963,44.89309031],[77.96,12.35291048],[77.953,57.12],[77.939,102.64414918]],[[78.0,12.35291048],[78.004,0.55268926],[78.006,12.81956708],[78.01,0.1],[78.012,31.08]]]
["bitfinex","SOLUSD",1770922206088,[[77.881,0.54057193],[77.876,12.84079428],[77.87,69.44912309],[77.858,4.61729252],[77.851,51.37965363]],[[77.91,12.34912309],[77.919,0.53648788],[77.926,44.91453385],[77.928,31.16],[77.94,12.34912309]]]
["bitfinex","SOLUSD",1770922252416,[[77.933,44.91037171],[77.932,0.52943251],[77.931,57.06],[77.93,12.34912309],[77.913,64.17414295]],[[77.969,0.50159398],[77.97,12.34912309],[77.98,63.67971681],[77.997,4.61729252],[78.2,110.5736918]]]
["bitfinex","SOLUSD",1770922302273,[[77.868,12.84224585],[77.867,0.50381345],[77.86,57.18],[77.856,32.11045245],[77.85,12.34292785]],[[77.895,0.51329961],[77.896,12.83762966],[77.9,12.34292785],[77.907,32.08954265],[77.919,6.0]]]
["bitfinex","SOLUSD",1770922319089,[[77.931,0.50381345],[77.93,12.33889265],[77.922,44.91671157],[77.912,57.26],[77.908,51.34203647]],[[77.965,0.51329961],[77.97,43.99889265],[77.98,32.05978379],[78.01,0.1],[78.029,51.26331678]]]
["bitfinex","SOLUSD",1770922354330,[[77.911,0.4777767],[77.91,12.33889265],[77.898,12.83722447],[77.895,96.28345849],[77.89,57.38]],[[77.946,0.48948373],[77.949,31.74],[77.95,12.33889265],[77.951,12.82861742],[77.96,32.0680126]]]
["bitfinex","SOLUSD",1770922382284,[[77.834,57.97429643],[77.833,44.96807266],[77.83,12.56178889],[77.81,0.2],[77.764,14.37971665]],[[77.869,0.48233313],[77.87,12.36178889],[77.889,44.93574188],[77.891,31.96],[77.905,64.18098427]]]
["bitfinex","SOLUSD",1770922435513,[[77.783,0.48081569],[77.782,12.85641813],[77.78,0.2],[77.77,12.56178889],[77.763,57.2]],[[77.809,0.46665845],[77.81,12.36178889],[77.818,12.85049731],[77.825,32.22],[77.847,4.61729252]]]
["bitfinex","SOLUSD",1770922450246,[[77.832,12.84818583],[77.831,0.47432975],[77.824,32.12376644],[77.82,12.3841362],[77.803,4.61729252]],[[77.859,18.84373033],[77.86,12.8812818],[77.862,27.56],[77.872,32.10396548],[77.97,27.56]]]
["bitfinex","SOLUSD",1770922484368,[[77.815,0.49777157],[77.814,12.85106108],[77.81,12.3841362],[77.808,32.13037219],[77.796,56.6]],[[77.845,32.64],[77.848,12.84554516],[77.85,12.3841362],[77.853,6.0],[77.854,0.46233241]]]
["bitfinex","SOLUSD",1770922521925,[[77.873,0.47536849],[77.872,12.84158619],[77.864,32.10689667],[77.86,12.37858018],[77.858,56.38]],[[77.896,33.08],[77.903,12.83658764],[77.904,0.47225647],[77.91,12.47858018],[77.916,32.0858686]]]
["bitfinex","SOLUSD",1770922574358,[[77.921,0.46096093],[77.92,12.34667849],[77.905,44.926389],[77.902,56.58],[77.892,102.70588794]],[[77.94,0.1],[77.952,0.47750353],[77.953,12.82826785],[77.96,12.34667849],[77.973,33.04]]]
["bitfinex","SOLUSD",1770922589074,[[77.893,13.33870347],[77.882,56.68],[77.88,12.33858832],[77.86,51.37396085],[77.748,28.63886976]],[[77.92,12.33858832],[77.942,33.08],[77.947,4.61729252],[77.958,109.03306908],[77.968,51.30375504]]]
["bitfinex","SOLUSD",1770922643820,[[77.737,0.50057938],[77.736,45.02418441],[77.73,12.58387563],[77.721,56.48],[77.711,51.4726233]],[[77.77,12.38387563],[77.775,12.85772002],[77.782,33.6],[77.788,32.13869067],[77.797,4.61729252]]]
["bitfinex","SOLUSD",1770922652132,[[77.73,0.2],[77.72,0.2],[77.717,0.50057938],[77.71,0.2],[77.7,69.02387563]],[[77.74,12.38387563],[77.751,33.62],[77.759,45.0108669],[77.766,64.295855],[77.777,4.61729252]]]
["bitfinex","SOLUSD",1770922709286,[[77.7,1e-08],[77.665,0.50057938],[77.65,4.72273522],[77.64,0.1],[77.626,51.52902352]],[[77.719,26.46],[77.72,9.24547044],[77.737,4.61729252],[77.749,4.61729252],[77.752,5.36086188]]]
["bitfinex","SOLUSD",1770922749418,[[77.671,0.50057938],[77.667,56.02],[77.66,12.42379962],[77.649,4.61729252],[77.647,109.46977988]],[[77.71,12.42379962],[77.714,34.8],[77.753,6.0]]]
["bitfinex","SOLUSD",1770922767528,[[77.663,0.50057938],[77.66,56.06],[77.655,45.07114802],[77.65,12.42379962],[77.609,51.54038193]],[[77.7,12.42379962],[77.705,12.86929273],[77.708,32.17185726],[77.71,35.0],[77.728,62.07926893]]]
["bitfinex","SOLUSD",1770922819851,[[77.663,12.87614436],[77.655,56.32]],[[77.7,12.41773107],[77.703,32.17400409],[77.708,35.46],[77.755,51.44392063]]]
["bitfinex","SOLUSD",1770922835674,[[77.741,0.46596053],[77.74,12.41773107],[77.72,56.38],[77.708,160.85852553],[77.702,5.36086188]],[[77.779,0.47461452],[77.78,12.41773107],[77.788,35.5],[77.805,64.2634423],[77.832,51.3928095]]]
["bitfinex","SOLUSD",1770922888531,[[77.775,0.4793539],[77.774,101.38218581],[77.77,12.38864838],[77.749,51.44714986],[77.69,0.1]],[[77.809,0.48434736],[77.81,12.38864838],[77.812,12.85152248],[77.82,32.1254475],[77.822,35.56]]]
["bitfinex","SOLUSD",1770922898138,[[77.775,0.45855867],[77.765,12.85914057],[77.76,56.42],[77.754,32.15264997],[77.75,12.38864838]],[[77.789,0.47446981],[77.79,12.38864838],[77.808,12.85214887],[77.819,4.61729252],[77.82,12.38864838]]]
["bitfinex","SOLUSD",1770922951196,[[78.001,12.82034845],[78.0,12.35125797],[77.991,88.5149807],[77.966,51.30436548],[77.965,51.30474951]],[[78.018,0.50000702],[78.019,2.23868741],[78.02,0.2],[78.12,12.35125797],[78.18,49.40503188]]]
["bitfinex","SOLUSD",1770922963994,[[77.902,12.8366409],[77.892,32.09555673],[77.89,68.95125797],[77.875,51.36404007],[77.874,51.36448204]],[[77.929,0.50000702],[77.93,12.35125797],[77.938,12.83071159],[77.948,32.07294026],[77.958,35.62]]]
["bitfinex","SOLUSD",1770923005219,[[77.95,12.31711416],[77.921,4.61729252],[77.918,44.91901741],[77.917,166.844206],[77.914,5.36086188]],[[77.989,0.50000702],[77.99,12.31711416],[78.006,44.86834345],[78.034,5.36086188],[78.052,51.2483375]]]
["bitfinex","SOLUSD",1770923037063,[[77.983,12.82330764],[77.971,32.26288692],[77.96,12.31711416],[77.919,51.334794],[77.918,38.58]],[[78.009,0.46181397],[78.01,12.31711416],[78.016,12.81788351],[78.024,6.0],[78.025,32.04102024]]]
["bitfinex","SOLUSD",1770923067497,[[77.892,56.82],[77.891,12.83845373],[77.89,12.52755284]],[[77.926,0.47841613],[77.929,12.83224771],[77.93,12.32755284],[77.936,35.72],[77.939,32.07649361]]]
["bitfinex","SOLUSD",1770923079010,[[77.772,12.85809803],[77.771,0.45451487],[77.764,32.14855202],[77.76,12.32755284],[77.755,57.08]],[[77.8,12.82131731],[77.808,12.85214887],[77.82,32.12566834],[77.829,35.86],[77.83,4.61729252]]]
["bitfinex","SOLUSD",1770923122342,[[77.811,12.85155932],[77.809,0.48805381],[77.798,32.13416514],[77.79,12.34916709],[77.775,51.42989688]],[[77.839,0.4841442],[77.84,12.34916709],[77.865,35.88],[77.878,96.30447622],[77.88,68.32785692]]]
["bitfinex","SOLUSD",1770923147083,[[77.802,0.48866919],[77.801,12.85330522],[77.8,32.13367609],[77.795,57.06],[77.79,12.34916709]],[[77.839,0.49699793],[77.84,12.34916709],[77.844,35.88],[77.849,44.95893967],[77.86,4.61729252]]]
["bitfinex","SOLUSD",1770923182212,[[77.748,13.33863035],[77.741,57.22],[77.74,12.59325814],[77.739,32.15876485],[77.708,51.47470315]],[[77.777,0.48695361],[77.778,12.85710612],[77.78,12.39325814],[77.786,32.13980105],[77.789,36.04]]]
["bitfinex","SOLUSD",1770923229887,[[77.683,0.47495824],[77.682,12.87299503],[77.677,57.22],[77.675,32.18521781],[77.67,12.39325814]],[[77.708,12.8686879],[77.709,0.40001306],[77.71,12.39325814],[77.715,36.54],[77.72,32.16675244]]]
["bitfinex","SOLUSD",1770923245510,[[77.721,0.47495824],[77.72,12.41994692],[77.718,12.86703209],[77.71,57.2],[77.692,4.61729252]],[[77.759,0.40001298],[77.76,12.41994692],[77.761,6.0],[77.762,45.00913041],[77.765,36.7]]]
["bitfinex","SOLUSD",1770923295255,[[77.517,0.4999937],[77.516,12.90056246],[77.5,32.2576588],[77.49,12.41994692],[77.334,13.97028789]],[[77.54,12.41994692],[77.563,45.12460838],[77.564,36.82],[77.57,4.61729252],[77.91,168.64724182]]]
["bitfinex","SOLUSD",1770923308745,[[77.475,0.4999937],[77.474,12.90755608],[77.472,57.4],[77.47,12.4745181]],[[77.51,12.4745181],[77.519,32.25048962],[77.522,36.82],[77.53,4.61729252],[77.533,51.59149011]]]
["bitfinex","SOLUSD",1770923351020,[[77.571,12.8914156],[77.565,32.23063009],[77.563,0.47760703],[77.56,0.1],[77.55,12.4745181]],[[77.599,0.4000127],[77.6,12.4745181],[77.619,45.09205219],[77.622,36.76],[77.631,4.61729252]]]
["bitfinex","SOLUSD",1770923363733,[[77.516,0.47760703],[77.515,57.4],[77.514,45.15313362],[77.51,12.46911974],[77.494,129.04224842]],[[77.55,12.46911974],[77.558,12.89357642],[77.559,0.47217862],[77.568,32.22985884],[77.575,36.68]]]
["bitfinex","SOLUSD",1770923402164,[[77.413,0.47554924],[77.402,32.29860415],[77.354,51.70985556]],[[77.449,0.47844835],[77.45,12.46911974],[77.458,32.27565971],[77.46,36.54],[77.484,116.15333307]]]
["bitfinex","SOLUSD",1770923423898,[[77.501,0.47554924],[77.5,12.47477764],[77.498,57.74],[77.489,45.16770122],[77.47,51.63265227]],[[77.535,12.8974139],[77.537,0.47844835],[77.54,12.47477764],[77.548,36.64],[77.549,32.23778751]]]
["bitfinex","SOLUSD",1770923470758,[[77.382,0.48205649],[77.381,12.92306897],[77.38,0.3417283],[77.376,57.84],[77.37,12.47477764]],[[77.419,0.45825528],[77.42,12.47477764],[77.435,45.19920122],[77.438,36.98],[77.452,51.64515516]]]
["bitfinex","SOLUSD",1770923483077,[[77.296,0.48205649],[77.291,12.93811698],[77.283,32.34858606],[77.28,12.54547578],[77.253,51.77789168]],[[77.32,12.54547578],[77.329,0.45825528],[77.335,37.12],[77.356,4.61729252]]]
["bitfinex","SOLUSD",1770923524911,[[77.26,12.54547578],[77.252,0.47008749],[77.251,12.94481624],[77.242,32.36575971],[77.233,57.64]],[[77.286,0.46263829],[77.287,12.9387866],[77.29,12.54547578],[77.295,37.66],[77.296,32.34320627]]]
["bitfinex","SOLUSD",1770923538517,[[77.241,0.47008749],[77.24,12.54547578],[77.232,45.31800289],[77.229,57.46],[77.219,51.80058321]],[[77.28,12.54547578],[77.293,37.85895888],[77.294,32.34428791],[77.296,12.93728006],[77.297,17.82661466]]]
["bitfinex","SOLUSD",1770923585065,[[77.292,0.54585499],[77.291,12.93811698],[77.29,12.56606373],[77.288,57.16],[77.286,32.34712503]],[[77.328,0.55730153],[77.335,12.93089405],[77.344,37.8],[77.362,56.32278602],[77.4,12.56606373]]]
["bitfinex","SOLUSD",1770923630917,[[77.381,0.59207988],[77.38,12.50884136],[77.372,45.23600268],[77.363,51.70419673],[77.346,4.61729252]],[[77.428,0.57055845],[77.432,12.91455728],[77.438,32.28396537],[77.479,51.62735808],[77.503,38.94]]]
["bitfinex","SOLUSD",1770923646026,[[77.446,0.59742313],[77.445,57.28],[77.443,12.9127229],[77.44,44.79179868],[77.413,51.67029469]],[[77.477,0.64207406],[77.478,12.90696668],[77.48,12.50884136],[77.489,32.26270875],[77.49,0.2]]]
["bitfinex","SOLUSD",1770923691463,[[77.571,0.64027239],[77.564,32.23139195],[77.56,12.45066547],[77.521,51.5988618],[77.51,17.36826283]],[[77.631,37.18]]]
["bitfinex","SOLUSD",1770923711374,[[77.577,12.89041855],[77.57,32.22881115],[77.554,51.57696572],[77.529,51.59341719]],[[77.61,12.45066547],[77.619,32.20863462],[77.631,4.61729252],[77.637,64.40244539],[77.64,12.45066547]]]
["bitfinex","SOLUSD",1770923757526,[[77.613,0.66496895],[77.612,57.68],[77.61,12.45886223],[77.604,12.8858175],[77.584,51.55640525]],[[77.648,0.70676842],[77.65,12.45886223],[77.7,17.81972411],[77.709,51.47448689],[77.794,77.12684412]]]
["bitfinex","SOLUSD",1770923770619,[[77.538,0.67638731],[77.537,12.89706849],[77.533,57.74],[77.53,12.45886223],[77.52,0.2]],[[77.567,0.73241571],[77.573,12.89109393],[77.58,12.45886223],[77.588,68.98165341],[77.591,4.61729252]]]
["bitfinex","SOLUSD",1770923802055,[[77.472,12.90786238],[77.469,57.96],[77.467,0.72485064],[77.366,12.90022962],[77.34,151.80247708]],[[77.499,0.74950343],[77.5,12.47561927],[77.518,45.15080368],[77.525,36.66],[77.531,4.61729252]]]
["bitfinex","SOLUSD",1770923831364,[[77.441,0.67106247],[77.44,12.47561927],[77.431,12.91472407],[77.43,32.28722717],[77.429,58.04]],[[77.479,37.45202705],[77.48,12.47561927],[77.488,32.26306307],[77.501,56.2296213],[77.531,5.36086188]]]
["bitfinex","SOLUSD",1770923872615,[[77.731,0.70900984],[77.73,12.42845935],[77.702,45.04388561],[77.7,12.42845935],[77.698,51.48116101]],[[77.757,12.86071628],[77.76,0.2],[77.766,37.24],[77.769,32.14676918],[77.778,0.68841878]]]
["bitfinex","SOLUSD",1770923883831,[[77.76,12.42845935],[77.748,45.09648659],[77.735,57.48],[77.73,51.45958228],[77.726,51.46226713]],[[77.78,0.1],[77.79,37.97869088],[77.799,32.13435003],[77.8,12.62845935],[77.812,4.61729252]]]
["bitfinex","SOLUSD",1770923906955,[[77.851,0.03218581],[77.85,12.42845935],[77.821,5.36086188],[77.82,17.04575187],[77.819,57.12]],[[77.903,0.75640747],[77.949,51.31572659],[77.957,51.31099588],[77.967,51.30409209],[77.98,51.29560489]]]
["bitfinex","SOLUSD",1770923939097,[[77.911,12.83515806],[77.91,12.35432515],[77.88,22.33247955],[77.879,51.36154446],[77.866,51.37001795]],[[77.939,0.77782644],[77.95,12.35432515],[77.978,51.29657679],[78.359,141.42299668],[78.43,169.70759602]]]
["bitfinex","SOLUSD",1770923986550,[[77.894,5.36086188]],[[77.967,0.77782644],[77.968,12.82577467],[77.97,12.3513606],[77.977,32.06106459],[78.0,12.4513606]]]
["bitfinex","SOLUSD",1770924000342,[[77.83,12.5513606]],[[77.895,12.83792524],[77.912,51.34057014],[77.915,4.61729252]]]
["bitfinex","SOLUSD",1770924047223,[[77.921,0.71697355],[77.92,12.37770487],[77.904,56.34],[77.9,32.09205718],[77.892,77.02973347]],[[77.957,0.75178135],[77.96,25.20490524],[77.969,32.06421528],[77.979,4.61729252],[77.983,64.11665346]]]
["bitfinex","SOLUSD",1770924087668,[[77.932,44.910948],[77.931,56.4],[77.93,12.37770487],[77.922,0.042064],[77.894,4.61729252]],[[77.96,0.76455271],[77.97,12.37770487],[77.973,12.8250853],[77.979,32.05991356],[77.993,36.0]]]
["bitfinex","SOLUSD",1770924104095,[[77.901,0.27047064],[77.9,12.33570446],[77.886,32.09783511],[77.884,5.36086188],[77.881,179.76143087]],[[77.949,13.55611559],[77.95,12.33570446],[77.961,32.06738835],[77.99,6.0],[78.013,51.27391616]]]
["bitfinex","SOLUSD",1770924145924,[[78.073,44.82983873],[78.071,56.8],[78.07,12.33570446],[78.066,0.5286341],[78.025,51.26542167]],[[78.106,0.73163311],[78.12,0.1],[78.127,35.8],[78.174,51.16827087]]]
["bitfinex","SOLUSD",1770924155911,[[78.1,12.28895288],[78.092,0.44459002],[78.091,44.81950544],[78.088,56.82],[78.073,64.04188589]],[[78.13,0.82247562],[78.134,12.79867134],[78.14,12.38895288],[78.142,35.76],[78.148,31.99071806]]]
["bitfinex","SOLUSD",1770924200784,[[78.19,69.06895288],[78.186,12.78992083],[78.183,31.97626082],[78.182,0.80212596],[78.16,51.17702518]],[[78.218,0.8085487],[78.23,12.28895288],[78.231,31.95670883],[78.252,63.89670605],[78.256,4.61729252]]]
["bitfinex","SOLUSD",1770924217508,[[78.143,0.87150137],[78.142,56.88],[78.14,44.79136333],[78.13,12.27299409],[78.11,51.20968236]],[[78.17,13.11267375],[78.177,12.79148598],[78.203,4.61729252],[78.213,51.14249599],[78.235,51.12804598]]]
["bitfinex","SOLUSD",1770924257215,[[78.46,12.27299409],[78.454,0.8172628],[78.431,127.50060562],[78.426,51.00316659],[78.422,57.74]],[[78.495,0.8440744],[78.5,12.27299409],[78.521,4.61729252],[78.613,15.33540766],[78.655,25.4275854]]]
["bitfinex","SOLUSD",1770924286966,[[78.393,1.00123408],[78.392,44.64741299],[78.39,12.16895981],[78.367,102.08351356],[78.343,51.05729036]],[[78.427,36.73119041],[78.44,12.16895981],[78.448,31.86824393],[78.468,50.97635279],[78.476,50.97162687]]]
["bitfinex","SOLUSD",1770924310680,[[78.383,1.04543249],[78.382,12.75803118],[78.38,12.16895981],[78.358,56.9],[78.356,51.04889012]],[[78.418,35.82],[78.419,0.99705868],[78.42,12.16895981],[78.428,44.62691895],[78.448,50.98932067]]]
["bitfinex","SOLUSD",1770924326483,[[78.343,45.72077041],[78.33,12.16895981],[78.32,51.07242215],[78.276,10.51683039],[78.188,35.3517839]],[[78.37,12.16895981],[78.379,0.99705868],[78.38,35.84],[78.384,12.75783819],[78.396,31.88970887]]]
["bitfinex","SOLUSD",1770924372215,[[78.25,1e-08],[78.222,1.27941833],[78.21,12.20994686],[78.186,51.1594928],[78.184,51.16075354]],[[78.26,12.20994686],[78.272,35.86],[78.278,44.71243516],[78.292,51.09105189],[78.3,12.20994686]]]
["bitfinex","SOLUSD",1770924396254,[[78.18,12.25883686],[78.172,1.27111848],[78.161,31.98496454],[78.134,51.19405806],[78.121,1.28006553]],[[78.209,1.21927557],[78.217,44.74730556],[78.22,12.25883686],[78.221,37.28],[78.227,63.91702451]]]
["bitfinex","SOLUSD",1770924428599,[[78.101,12.80393336],[78.099,1.3898045],[78.098,32.01070467],[78.093,57.04],[78.065,4.61729252]],[[78.137,1.34561283],[78.138,12.79787043],[78.14,12.25883686],[78.145,31.99184228],[78.147,37.28]]]
["bitfinex","SOLUSD",1770924445820,[[78.101,1.3898045],[78.1,12.25883686],[78.091,44.81950544],[78.09,0.2],[78.087,56.96]],[[78.129,1.34561283],[78.13,12.25883686],[78.132,12.79898377],[78.135,31.99590452],[78.139,37.32]]]
["bitfinex","SOLUSD",1770924494584,[[78.141,1.4525152],[78.14,12.28841058],[78.136,44.79369304],[78.133,56.6],[78.12,64.00359403]],[[78.172,1.50555331],[78.173,12.7921405],[78.175,37.56],[78.179,31.97789953],[78.18,12.28841058]]]
["bitfinex","SOLUSD",1770924555256,[[78.191,1.57869282],[78.19,4.57729041],[78.184,56.42],[78.181,44.76791035],[78.135,10.59818345]],[[78.218,1.66766612],[78.219,12.78461754],[78.227,38.02],[78.229,6.0],[78.23,4.67729041]]]
["bitfinex","SOLUSD",1770924562565,[[78.186,12.79001355],[78.185,1.57869282],[78.18,4.57729041],[78.174,31.97964157],[78.172,56.42]],[[78.209,1.66766612],[78.21,12.78614207],[78.217,31.96236112],[78.22,4.57729041],[78.221,38.04]]]
["bitfinex","SOLUSD",1770924622814,[[78.126,1.6158977],[78.125,12.79987319],[78.119,56.5],[78.095,102.43860892],[78.09,12.27293082]],[[78.159,1.60415618],[78.16,12.27293082],[78.192,4.61729252],[78.197,38.1],[78.24,12.37293082]]]
["bitfinex","SOLUSD",1770924636221,[[78.141,1.7630568],[78.14,12.27293082],[78.129,108.79442971],[78.127,56.52],[78.119,51.20379562]],[[78.184,12.79034073],[78.185,38.02],[78.187,7.61878052],[78.19,12.27293082],[78.197,31.97055231]]]
["bitfinex","SOLUSD",1770924685799,[[78.284,14.49208641],[78.28,12.27046048],[78.276,56.56],[78.27,31.94034332],[78.254,4.61729252]],[[78.311,1.74854695],[78.315,12.76907116],[78.32,12.27046048],[78.328,31.91706669],[78.342,38.02]]]
["bitfinex","SOLUSD",1770924710414,[[78.381,1.80456849],[78.37,12.21509167],[78.367,56.6],[78.366,44.66222596],[78.346,51.05538818]],[[78.41,14.53741335],[78.419,31.88031491],[78.42,12.21509167],[78.436,37.94],[78.439,4.61729252]]]
["bitfinex","SOLUSD",1770924741447,[[78.44,12.74859765],[78.402,51.01888711]],[[78.479,1.73243417],[78.48,12.21509167],[78.489,44.59223584],[78.5,0.1],[78.504,50.95324577]]]
["bitfinex","SOLUSD",1770924753751,[[78.461,0.59842922],[78.45,12.21509167],[78.442,56.62],[78.438,95.61692036],[78.43,51.00086908]],[[78.499,1.71152291],[78.5,0.1],[78.51,44.05844721],[78.522,37.8],[78.53,4.61729252]]]
["bitfinex","SOLUSD",1770924792401,[[78.452,12.74664763],[78.441,1.68847547],[78.436,31.87271574],[78.43,12.14730779],[78.402,51.01857521]],[[78.479,1.70412422],[78.48,12.14730779],[78.488,12.74080114],[78.516,4.61729252],[78.517,63.68056228]]]
["bitfinex","SOLUSD",1770924813734,[[78.501,1.63779597],[78.5,44.58598725],[78.497,56.78],[78.49,12.14730779],[78.482,50.96675377]],[[78.539,1.56332447],[78.54,12.24730779],[78.553,31.82599864],[78.564,37.34],[78.798,184.2847586]]]
["bitfinex","SOLUSD",1770924851568,[[78.353,56.96],[78.342,14.39603818],[78.341,31.91177033],[78.34,0.2],[78.33,12.16311253]],[[78.379,1.64488734],[78.38,12.16311253],[78.388,12.75705465],[78.394,31.89034795],[78.405,6.0]]]
["bitfinex","SOLUSD",1770924864365,[[78.36,1.63149299],[78.359,57.04],[78.356,44.66792587],[78.35,12.16311253],[78.335,102.12527726]],[[78.39,12.16311253],[78.396,1.64488734],[78.397,12.75559013],[78.407,31.88497273],[78.413,37.0]]]
["bitfinex","SOLUSD",1770924911922,[[78.298,69.9717183],[78.297,1.47961761],[78.29,12.2288767],[78.289,31.93266672],[78.28,0.2]],[[78.329,1.40779219],[78.33,12.2288767],[78.337,44.6787597],[78.347,36.98],[78.35,4.61729252]]]
["bitfinex","SOLUSD",1770924957956,[[78.493,1.42392102],[78.472,44.6018962],[78.462,50.98002999],[78.461,4.61729252],[78.454,50.98527195]],[[78.532,1.45845976],[78.544,36.9],[78.562,50.91545734],[78.587,50.8992563],[78.64,31.93552638]]]
["bitfinex","SOLUSD",1770924973766,[[78.483,12.74161283],[78.482,57.26],[78.481,1.22122424],[78.472,31.85849729],[78.47,12.19534732]],[[78.51,13.45601288],[78.513,12.73683966],[78.52,31.83933354],[78.527,36.84],[78.537,4.61729252]]]
["bitfinex","SOLUSD",1770925015316,[[78.623,1.16087931],[78.622,12.71908626],[78.62,12.14015797],[78.617,57.26],[78.612,31.80153636]],[[78.658,1.1525068],[78.659,12.71310339],[78.66,12.14015797],[78.669,31.77896482]]]
["bitfinex","SOLUSD",1770925025949,[[78.67,12.14015797],[78.661,0.99927912],[78.657,44.36848334],[78.643,57.06],[78.633,50.86887174]],[[78.699,1.09232755],[78.7,12.14015797],[78.701,36.9],[78.71,44.46703086],[78.728,4.61729252]]]
["bitfinex","SOLUSD",1770925059881,[[78.401,12.75493935],[78.4,0.2],[78.39,0.28643912],[78.385,31.89372354],[78.377,56.76]],[[78.439,0.97135379],[78.44,12.14015797],[78.441,37.06],[78.456,31.86499439],[78.457,4.61729252]]]
["bitfinex","SOLUSD",1770925080809,[[78.38,12.21271325],[78.373,0.93862601],[78.372,69.35965906],[78.366,31.90142966],[78.344,51.05665086]],[[78.416,45.56027127],[78.42,12.21271325],[78.426,37.24],[78.441,114.73627986],[78.468,50.97620139]]]
["bitfinex","SOLUSD",1770925126241,[[78.19,0.2]],[[78.259,0.26235369],[78.26,12.21271325],[78.269,12.77645044],[78.271,4.61729252],[78.277,51.10084235]]]
["bitfinex","SOLUSD",1770925140676,[[78.239,0.77406076],[78.238,12.78151281],[78.23,51.4736033],[78.223,31.95962654],[78.201,51.14990827]],[[78.269,12.77645044],[78.27,12.2536033],[78.278,31.93762317],[78.284,37.56],[78.291,4.61729252]]]
["bitfinex","SOLUSD",1770925170281,[[78.122,0.77406076],[78.12,0.2],[78.118,12.80106649],[78.108,56.5],[78.103,32.00885134]],[[78.14,12.2536033],[78.146,12.79658562],[78.159,31.98647574],[78.171,4.61729252],[78.176,37.74]]]
["bitfinex","SOLUSD",1770925207135,[[78.172,0.5948276],[78.171,12.79246779],[78.16,12.25338325],[78.119,51.20334303],[78.112,51.20846362]],[[78.2,12.25338325],[78.212,0.43363847],[78.225,37.72],[78.231,4.61729252],[78.24,172.018251]]]
["bitfinex","SOLUSD",1770925253661,[[78.06,12.29570025],[78.05,13.01223602],[78.045,56.5],[78.037,64.07181223]],[[78.098,37.92],[78.1,18.29570025],[78.111,4.61729252],[78.121,8.80960902],[78.132,5.36086188]]]
["bitfinex","SOLUSD",1770925271189,[[78.033,0.51597963],[78.03,0.2],[78.024,32.04117021],[77.997,102.56741874],[77.981,5.36086188]],[[78.059,12.81082258],[78.06,12.29570025],[78.069,0.53775737],[78.081,4.61729252],[78.09,6.0]]]
["bitfinex","SOLUSD",1770925335435,[[78.063,0.50421107],[78.062,12.81033025],[78.055,56.54],[78.053,32.02917756],[78.05,12.29778639]],[[78.095,0.49650812],[78.096,12.80475312],[78.098,32.01106302],[78.1,12.29778639],[78.11,6.0]]]
["bitfinex","SOLUSD",1770925380362,[[78.2,4.57541572],[78.199,12.78782341],[78.193,0.47388162],[78.182,31.97634776],[78.153,1.27954141]],[[78.224,13.26827821],[78.23,4.57541572],[78.232,31.95661427],[78.235,38.56],[79.166,186.0456007]]]
["bitfinex","SOLUSD",1770925394204,[[78.175,0.47812269],[78.174,12.79184917],[78.17,4.57541572],[78.163,31.98444276],[78.09,0.2]],[[78.203,13.26772761],[78.21,4.57541572],[78.213,38.7],[78.216,31.96302879],[78.29,6.1]]]
["bitfinex","SOLUSD",1770925454851,[[78.032,0.19127639],[78.031,44.85396829],[78.03,0.2],[78.02,4.78517915],[78.018,55.24]],[[78.069,0.54568913],[78.07,4.58517915],[78.079,44.82646864],[78.08,39.1],[78.092,4.61729252]]]
["bitfinex","SOLUSD",1770925474569,[[78.001,0.39003571],[78.0,4.58517915],[77.99,45.07754831],[77.98,0.2],[77.972,52.58263483]],[[78.029,39.32],[78.033,0.52820709],[78.036,12.81459839],[78.04,4.58517915],[78.045,32.03317995]]]
["bitfinex","SOLUSD",1770925531895,[[78.13,12.28603794],[78.121,44.80229387],[78.108,54.38],[78.1,5.36086188],[78.099,51.21692355]],[[78.16,0.54840026],[78.162,39.58],[78.163,12.79392312],[78.165,6.0],[78.17,0.2]]]
["bitfinex","SOLUSD",1770925550144,[[78.061,12.81049435],[78.051,32.02994789],[78.05,4.58463416],[78.032,51.26078973]],[[78.089,0.54840026],[78.09,4.58463416],[78.098,12.8044252],[78.103,32.00926848],[78.123,4.61729252]]]
["bitfinex","SOLUSD",1770925600595,[[78.171,0.32218328],[78.17,12.28952232],[78.162,44.77879275],[78.149,51.18423049],[78.148,53.66]],[[78.203,0.52316082],[78.205,39.64],[78.21,25.07573216],[78.222,31.96048773],[78.24,12.28952232]]]
["bitfinex","SOLUSD",1770925615786,[[78.231,44.73929771],[78.224,51.13494192],[78.222,53.62],[78.219,5.36086188]],[[78.29,25.16268122],[78.3,0.1],[78.35,51.15314392],[78.436,76.49552451],[78.973,250.446001]]]
["bitfinex","SOLUSD",1770925677352,[[78.201,0.5034889],[78.198,12.78792819],[78.19,97.96850169],[78.167,51.17188341],[77.683,225.04889057]],[[78.227,0.46795094],[78.23,12.23545469],[78.24,31.95296523],[78.242,39.8],[78.32,0.1]]]
["bitfinex","SOLUSD",1770925687358,[[78.171,0.49470097],[78.17,12.25633706],[78.157,53.84],[78.141,44.79081573],[78.14,0.2]],[[78.199,0.48401894],[78.204,12.78721855],[78.208,39.82],[78.21,12.25633706],[78.214,31.96383419]]]
["bitfinex","SOLUSD",1770925739551,[[78.193,0.4765347],[78.19,12.78927772],[78.182,53.74]],[[78.23,31.95706524],[78.244,10.61729252]]]
["bitfinex","SOLUSD",1770925754668,[[78.243,0.50572053],[78.24,12.25862756],[78.232,98.51872583],[78.216,4.61729252],[78.204,51.14776884]],[[78.279,0.08633505],[78.28,12.25862756],[78.283,12.77431812],[78.286,31.93419002],[78.288,40.28]]]
["bitfinex","SOLUSD",1770925804407,[[78.077,12.80786915],[78.076,0.47567616],[78.068,32.02321494],[78.062,53.86],[78.06,12.29491652]],[[78.109,0.4578514],[78.11,12.29491652],[78.122,40.76],[78.143,44.78968044],[78.146,4.61729252]]]
["bitfinex","SOLUSD",1770925819738,[[78.07,12.29491652],[78.06,45.29466044],[78.043,54.2],[78.041,5.36086188],[78.033,102.52064574]],[[78.1,12.75276792],[78.102,48.00379229],[78.117,32.00339918],[78.161,5.36086188],[78.23,26.31801148]]]
["bitfinex","SOLUSD",1770925864363,[[78.021,0.45539311],[78.02,12.30874238],[78.011,44.86546768],[78.008,54.18],[78.003,4.61729252]],[[78.055,0.49714088],[78.066,40.94],[78.118,51.20470981],[78.122,5.36086188],[78.123,51.20144507]]]
["bitfinex","SOLUSD",1770925906307,[[77.81,0.2],[77.8,0.67447219],[77.773,5.36086188],[77.76,51.44018405],[77.739,51.45383794]],[[77.82,12.30874238],[77.837,0.48583895],[77.838,53.72719545],[77.855,4.61729252],[77.864,51.37177983]]]
["bitfinex","SOLUSD",1770925911909,[[77.792,54.32],[77.781,44.99813578],[77.78,0.2],[77.625,21.34076433],[77.597,28.41455045]],[[77.83,12.30874238],[77.832,12.84818583],[77.841,32.11688894],[77.842,0.32280524],[77.864,51.37177983]]]
["bitfinex","SOLUSD",1770925962447,[[77.685,0.5254076],[77.684,54.52],[77.68,12.39971305],[77.674,45.06012306],[77.657,5.36086188]],[[77.718,12.86703209],[77.72,12.66787678],[77.733,40.54],[77.748,15.27232244],[77.775,38.47]]]
["bitfinex","SOLUSD",1770925977449,[[77.62,12.88325113],[77.619,55.1254076],[77.613,32.21106454],[77.61,12.39971305],[77.543,58.04]],[[77.649,0.27277272],[77.65,12.39971305],[77.668,45.06360405],[77.67,40.44],[77.681,19.88961496]]]
["bitfinex","SOLUSD",1770926023898,[[77.627,0.47548403],[77.626,54.56],[77.611,32.21158399],[77.61,12.44955464],[77.586,103.11093436]],[[77.658,12.87697339],[77.659,0.27732682],[77.66,44.64154755],[77.682,104.68497515],[77.683,51.4918484]]]
["bitfinex","SOLUSD",1770926057938,[[77.65,54.64],[77.643,13.40085761],[77.63,12.44101124],[77.608,51.54106433],[77.6,5.36086188]],[[77.68,12.44101124],[77.706,15.27232244],[77.707,40.16],[77.716,212.31149308],[77.717,4.61729252]]]
["bitfinex","SOLUSD",1770926096758,[[77.572,0.52148901],[77.571,12.89125146],[77.564,32.23142733],[77.511,38.76],[77.51,51.60567112]],[[77.6,4.64542555],[77.609,45.09786235],[77.625,40.4],[77.629,64.40915892],[77.637,51.52202087]]]
["bitfinex","SOLUSD",1770926110864,[[77.544,0.2417049],[77.54,0.1],[77.537,0.52148901],[77.53,0.1],[77.527,12.89872024]],[[77.56,4.65441431],[77.576,45.1170465],[77.578,40.42],[77.591,51.55293117],[77.599,51.54753622]]]
["bitfinex","SOLUSD",1770926157600,[[77.751,0.46745342],[77.75,12.4652112],[77.749,12.86176732],[77.742,54.58],[77.737,32.15936223]],[[77.784,12.85611436],[77.785,0.49739234],[77.787,32.13929281],[77.79,12.6652112],[77.797,40.32]]]
["bitfinex","SOLUSD",1770926188920,[[77.783,0.51382065],[77.782,44.99755726],[77.781,54.62],[77.78,12.40584384],[77.754,51.44402207]],[[77.818,0.52969235],[77.819,53.17044376],[77.82,12.40584384],[77.83,0.2],[77.831,32.12124752]]]
["bitfinex","SOLUSD",1770926238278,[[77.783,0.53195266],[77.782,44.99755726],[77.78,4.62425285],[77.767,54.84],[77.76,4.62425285]],[[77.825,0.5496813],[77.826,12.84917636],[77.83,4.82425285],[77.832,32.12059641],[77.865,38.76]]]
["bitfinex","SOLUSD",1770926255501,[[77.793,0.56052935],[77.792,12.85479226],[77.79,4.62425285],[77.787,32.13895701],[77.78,54.86]],[[77.824,0.52477373],[77.826,12.84933836],[77.83,4.82425285],[77.836,40.64],[77.84,32.11742113]]]
["bitfinex","SOLUSD",1770926313571,[[77.611,0.5272472],[77.61,12.4496981],[77.605,45.10018683],[77.587,111.45191547],[77.58,17.81055998]],[[77.653,40.76],[77.66,32.19191077]]]
["bitfinex","SOLUSD",1770926330166,[[77.631,0.5272472],[77.63,12.4496981],[77.622,45.09030944],[77.606,51.54210831],[77.603,55.48]],[[77.667,0.55992062],[77.668,12.87541214],[77.67,12.4496981],[77.679,41.08],[77.681,32.18310166]]]
["bitfinex","SOLUSD",1770926377031,[[77.698,0.53205453],[77.697,12.87035214],[77.69,4.63723904],[77.676,55.02],[77.668,51.50122185]],[[77.729,0.54270955],[77.73,4.63723904],[77.739,45.02244689],[77.74,0.2],[77.749,41.68]]]
["bitfinex","SOLUSD",1770926436775,[[77.781,0.50887228],[77.78,4.62778774],[77.762,45.00913041],[77.76,4.62778774],[77.754,54.32]],[[77.8,0.2],[77.802,42.0],[77.806,0.50672586],[77.81,4.82778774],[77.815,32.12759703]]]
["bitfinex","SOLUSD",1770926455683,[[77.761,0.50887228],[77.76,17.48783948],[77.751,54.08],[77.725,102.92624435],[62.766,7.12165116]],[[77.793,0.50672586],[77.794,12.85446178],[77.797,32.13532418],[77.8,4.82778774],[77.805,6.0]]]
["bitfinex","SOLUSD",1770926503118,[[77.981,0.55556209],[77.98,4.61709508],[77.971,44.88848417],[77.96,4.61709508],[77.955,53.44]],[[78.009,0.54943703],[78.02,0.2],[78.028,32.04007594],[78.03,0.2],[78.042,14.4239109]]]
["bitfinex","SOLUSD",1770926527280,[[77.926,0.16083834],[77.92,12.31456579],[77.903,4.61729252],[77.901,160.46007109]],[[77.959,0.58610379],[77.96,12.31456579],[77.978,44.88445458],[77.988,106.29274455],[77.992,4.61729252]]]
["bitfinex","SOLUSD",1770926573200,[[77.665,45.06534474],[77.664,53.62],[77.663,0.65547991],[77.66,12.32863492],[77.649,51.51326344]],[[77.69,12.32863492],[77.717,4.61729252],[77.72,12.86670097],[77.729,42.0],[77.734,32.16127036]]]
["bitfinex","SOLUSD",1770926589338,[[77.755,0.65547991],[77.754,98.73376134],[77.75,12.32863492],[77.74,51.4534174],[77.739,51.45368746]],[[77.79,12.32863492],[77.795,0.04010255],[77.806,12.85254792],[77.811,4.61729252],[77.817,32.12685942]]]
["bitfinex","SOLUSD",1770926625956,[[77.634,53.94],[77.632,0.69904017],[77.631,12.88139752],[77.62,12.40584942],[77.617,32.20943865]],[[77.66,25.28253422],[77.669,32.18787418],[77.681,46.09729252],[77.691,51.48601511],[77.707,5.36086188]]]
["bitfinex","SOLUSD",1770926658527,[[77.651,0.70914543],[77.65,12.40584942],[77.646,45.07637225],[77.644,54.16],[77.63,51.52647172]],[[77.689,12.87183513],[77.69,12.40584942],[77.7,32.17512856],[77.701,4.61729252],[77.737,5.36086188]]]
["bitfinex","SOLUSD",1770926708353,[[77.591,0.68211501],[77.59,12.42878889],[77.588,32.22147143],[77.569,103.13388118],[77.561,51.57193289]],[[77.629,13.30762773],[77.63,12.42878889],[77.649,32.19655965],[77.65,4.61729252],[77.663,41.04]]]
["bitfinex","SOLUSD",1770926722085,[[77.595,0.68211501],[77.593,12.88776049],[77.59,12.44429762],[77.583,32.22347508],[77.463,409.6]],[[77.63,12.44429762],[77.632,12.8814034],[77.64,4.61729252],[77.642,32.19938961],[77.656,6.0]]]
["bitfinex","SOLUSD",1770926774116,[[77.727,0.66003066],[77.726,12.86570774],[77.724,54.6],[77.72,44.61065909],[77.697,102.96393139]],[[77.759,0.71199315],[77.76,12.44429762],[77.762,12.85978047],[77.773,32.14507165],[77.779,6.0]]]
["bitfinex","SOLUSD",1770926819571,[[77.607,0.69575588],[77.606,12.88560162],[77.604,54.82],[77.602,32.21566454],[77.59,12.50442327]],[[77.64,12.40442327],[77.641,12.87981149],[77.643,0.71499268],[77.66,4.61729252],[96.235,5.0]]]
["bitfinex","SOLUSD",1770926843600,[[77.713,0.71450467],[77.712,55.0],[77.7,12.40968284],[77.698,45.04620453],[77.688,64.35925313]],[[77.745,13.60111693],[77.75,12.40968284],[77.757,32.15147308],[77.76,4.61729252],[77.803,38.71]]]
["bitfinex","SOLUSD",1770926899414,[[77.675,23.34],[77.667,0.73728268],[77.66,12.40968284],[77.657,32.19282557],[77.632,103.04975902]],[[77.699,0.76916397],[77.7,12.40968284],[77.704,12.86943946],[77.705,32.17296184],[77.732,51.45893371]]]
["bitfinex","SOLUSD",1770926915124,[[77.641,0.72177712],[77.64,12.42136063],[77.614,51.53685024],[77.606,51.54200418]],[[77.712,32.17038691],[77.722,40.0]]]
["bitfinex","SOLUSD",1770926960377,[[77.543,0.75420859],[77.542,56.06],[77.54,12.52136063],[77.533,45.14206853],[77.53,0.1]],[[77.58,12.42136063],[77.589,13.35010315],[77.594,39.92],[77.598,32.21748703],[77.611,6.0]]]
["bitfinex","SOLUSD",1770926997394,[[77.53,0.1],[77.519,12.90005097],[77.513,0.73527658],[77.507,88.49484915],[77.5,5.21927619]],[[77.578,45.11588336],[77.579,4.61729252]]]
["bitfinex","SOLUSD",1770927043921,[[77.305,12.93577388],[77.3,12.48289052],[77.294,0.74747395],[77.274,4.61729252],[77.27,51.76603184]],[[77.339,0.73992323],[77.34,12.48289052],[77.348,12.92858251],[77.356,32.31842377],[77.364,29.2]]]
["bitfinex","SOLUSD",1770927058045,[[77.31,13.23036447],[77.304,12.93580468],[77.301,32.34110813],[77.283,103.51492946],[77.28,68.50289052]],[[77.339,0.73992323],[77.34,12.48289052],[77.362,32.3158503],[77.375,51.69670544],[77.402,51.67844695]]]
["bitfinex","SOLUSD",1770927081859,[[77.176,0.80831082],[77.17,12.48289052],[77.168,55.92],[77.161,45.35970243],[77.143,51.8511563]],[[77.209,0.42749421],[77.21,12.48289052],[77.23,45.31917647],[77.238,51.78798035],[77.244,51.78415849]]]
["bitfinex","SOLUSD",1770927118399,[[77.251,0.7915849],[77.24,12.56803849],[77.227,45.32085206],[77.208,103.61579293],[77.185,51.82309439]],[[77.28,12.56803849],[77.29,45.28399533],[77.297,40.04],[77.311,51.73908623],[77.319,51.73428316]]]
["bitfinex","SOLUSD",1770927163450,[[77.423,12.91605853],[77.422,33.15733221],[77.42,12.49686216],[77.397,103.36314242],[77.34,12.49686216]],[[77.459,0.81459544],[77.46,12.49686216],[77.465,12.9090557],[77.474,32.26902769],[77.48,40.1]]]
["bitfinex","SOLUSD",1770927179368,[[77.381,0.86676881],[77.373,12.92440515],[77.371,32.3118481],[77.37,12.49686216],[77.362,55.28]],[[77.408,0.81459544],[77.41,12.49686216],[77.413,12.91786422],[77.417,40.2],[77.421,32.29109051]]]
["bitfinex","SOLUSD",1770927240128,[[77.301,12.93644325],[77.3,0.1],[77.293,0.89805954],[77.291,32.34489034],[77.29,12.48891679]],[[77.327,0.91649334],[77.328,12.93192633],[77.33,12.48891679],[77.339,40.6],[77.342,32.32401676]]]
["bitfinex","SOLUSD",1770927249443,[[77.37,12.48891679],[77.363,0.85228712],[77.357,55.46],[77.341,213.34091876],[77.34,12.48891679]],[[77.399,0.87197198],[77.41,12.48891679],[77.413,45.21204448],[77.447,38.85],[96.977,2.47215037]]]
["bitfinex","SOLUSD",1770927300884,[[77.492,12.90455788],[77.491,0.82405656],[77.49,12.53439638],[77.482,87.72555845],[77.464,103.27250208]],[[77.51,0.2],[77.52,0.2],[77.526,13.76570125],[77.53,12.53439638],[77.539,45.21729252]]]
["bitfinex","SOLUSD",1770927315492,[[77.521,0.82405656],[77.52,12.53439638],[77.511,45.15488124],[77.503,55.32],[77.5,51.61279738]],[[77.554,40.54],[77.56,13.40105358],[77.567,4.61729252],[77.568,45.12169966]]]
["bitfinex","SOLUSD",1770927358915,[[77.512,13.78627952],[77.51,12.48128638],[77.508,32.25440857],[77.484,167.77657322],[77.055,226.36696364]],[[77.547,0.8635434],[77.549,12.89516077],[77.55,12.48128638],[77.558,72.91409358],[77.567,4.61729252]]]
["bitfinex","SOLUSD",1770927419274,[[77.523,0.85853916],[77.522,45.14847397],[77.52,12.49325397],[77.518,55.54],[77.499,64.51656866]],[[77.555,0.90965032],[77.56,25.38663931],[77.568,32.23017233],[77.575,40.74],[96.096,2.47215037]]]
["bitfinex","SOLUSD",1770927435204,[[77.591,0.87174048],[77.59,12.49325397],[77.577,109.56855767],[77.567,55.58],[77.566,51.56832749]],[[77.619,0.9126206],[77.62,1e-08],[77.63,12.49325397],[77.64,0.2],[77.644,40.62]]]
["bitfinex","SOLUSD",1770927495966,[[77.591,0.83704433],[77.59,4.65652103],[77.576,45.1170465],[77.571,55.88],[77.561,51.57220898]],[[77.616,0.90252007],[77.62,1e-08],[77.623,0.2417049],[77.627,12.88222289],[77.629,40.58]]]
["bitfinex","SOLUSD",1770927501564,[[77.581,0.83704433],[77.58,49.77114695],[77.56,107.80128515],[77.559,55.82],[77.553,51.57716571]],[[77.616,40.52],[77.617,0.90252007],[77.62,4.65652104],[77.626,17.49958778],[77.67,51.60043811]]]
["bitfinex","SOLUSD",1770927569750,[[77.49,0.2],[77.48,13.10652312],[77.477,0.89157671],[77.465,32.27224748],[77.462,56.04]],[[77.499,0.85123381],[77.5,12.46919457],[77.518,85.67080368],[77.527,4.61729252],[77.532,6.0]]]
["bitfinex","SOLUSD",1770927589660,[[77.481,45.17236483],[77.48,1e-08],[77.47,12.48385942],[77.467,55.96],[77.464,64.54597246]],[[77.507,0.87953959],[77.517,2.3],[77.518,53.52039163],[77.52,12.48385942],[77.529,32.24602753]]]
["bitfinex","SOLUSD",1770927643629,[[77.391,12.92139912],[77.39,0.2],[77.38,32.30769117],[77.373,0.37545706],[77.37,12.60714277]],[[77.409,0.80662727],[77.42,12.50714277],[77.428,40.54],[77.429,12.91514659],[77.437,4.61729252]]]
["bitfinex","SOLUSD",1770927673337,[[77.317,0.86391789],[77.304,32.33980023],[77.3,12.50714277],[77.22,25.43960763],[77.17,77.74959515]],[[77.34,12.50714277],[77.355,45.24594401],[77.366,4.61729252],[77.375,64.62098083],[78.476,170.65616442]]]
["bitfinex","SOLUSD",1770927712184,[[77.291,0.86391789],[77.281,45.28926902],[77.28,12.53608171],[77.265,51.76986979],[77.239,51.78693065]],[[77.33,12.53608171],[77.336,4.61729252],[77.357,45.24477422],[77.362,61.15721572],[77.42,0.2]]]
["bitfinex","SOLUSD",1770927725894,[[77.293,0.86391789],[77.292,45.28282357],[77.29,12.53608171],[77.287,56.18],[77.266,103.53819123]],[[77.329,53.91183305],[77.33,12.53608171],[77.336,4.61729252],[77.339,32.32521754],[77.412,58.32]]]
["bitfinex","SOLUSD",1770927787266,[[77.313,0.86391789],[77.312,12.93460264],[77.305,32.33915919],[77.3,12.53309171],[77.299,56.42]],[[77.34,12.53309171],[77.345,12.92924334],[77.352,32.32004846],[77.355,41.64],[77.356,4.61729252]]]
["bitfinex","SOLUSD",1770927815989,[[77.3,0.83986483],[77.299,12.93677796],[77.292,56.58],[77.287,32.34690295],[77.28,12.53309171]],[[77.328,0.785065],[77.329,12.9317591],[77.33,56.65309171],[77.336,32.32665714],[77.346,4.61729252]]]
["bitfinex","SOLUSD",1770927860532,[[77.233,0.77367351],[77.232,12.94800082],[77.224,32.37305722],[77.22,12.56164075],[77.21,56.48]],[[77.259,0.84840105],[77.263,12.94283703],[77.27,12.56164075],[77.276,74.55174274],[77.296,64.68700719]]]
["bitfinex","SOLUSD",1770927919278,[[77.303,0.84674213],[77.302,12.9362759],[77.3,4.6865365],[77.298,56.66],[77.292,32.34464667]],[[77.334,0.82780228],[77.335,12.9307558],[77.34,4.6865365],[77.344,32.32346644],[78.496,3.49]]]
["bitfinex","SOLUSD",1770927940294,[[77.319,0.91110606],[77.318,45.26759615],[77.316,56.76],[77.3,4.6865365],[77.292,51.75177927]],[[77.349,0.86891302],[77.35,0.2],[77.355,12.92755513],[77.36,4.6865365],[77.367,42.26]]]
["bitfinex","SOLUSD",1770927998837,[[77.288,12.93861919],[77.287,0.9357374],[77.284,32.3478373],[77.28,4.68116522],[77.268,56.84]],[[77.314,0.85922354],[77.318,42.4],[77.327,32.33042861],[77.33,4.68116522]]]
["bitfinex","SOLUSD",1770928031566,[[77.329,13.79652144],[77.319,32.33322173],[77.311,56.38],[77.3,4.68407361],[77.275,5.36086188]],[[77.35,4.68407361],[77.355,0.92754937],[77.359,12.92675999],[77.368,74.91310102],[77.385,4.61729252]]]
["bitfinex","SOLUSD",1770928067722,[[77.172,0.91102397],[77.171,45.35382461],[77.17,4.69630733],[77.155,51.84316262],[77.151,51.84613405]],[[77.213,0.87797779],[77.22,4.69630733],[77.221,4.61729252],[77.224,42.48],[77.226,4.61729252]]]
["bitfinex","SOLUSD",1770928084813,[[77.173,0.90673563],[77.172,12.95806769],[77.17,4.69630733],[77.163,56.54],[77.155,51.84333139]],[[77.215,0.88939371],[77.217,42.5],[77.226,4.61729252],[77.277,51.76221731],[95.876,2.47215037]]]
["bitfinex","SOLUSD",1770928140669,[[77.35,12.53623119],[77.319,44.18],[77.318,4.61729252],[77.314,5.36086188],[77.304,5.36086188]],[[77.399,0.97317871],[77.4,12.73623119],[77.401,42.86],[77.412,6.75787517],[77.448,51.64763177]]]
["bitfinex","SOLUSD",1770928164909,[[77.361,0.98488963],[77.36,12.92657704],[77.356,88.61811365],[77.35,12.53623119],[77.328,1.29319263]],[[77.389,0.97317871],[77.39,12.53623119],[77.392,12.9213262],[77.398,43.0],[77.4,0.2]]]
["bitfinex","SOLUSD",1770928212642,[[77.193,0.96455145],[77.18,12.55811405],[77.176,56.38],[77.169,45.35500005],[77.16,0.1]],[[77.219,0.94671815],[77.229,43.42],[77.23,12.55811405],[77.236,4.61729252],[77.244,45.31099278]]]
["bitfinex","SOLUSD",1770928230472,[[77.172,0.96455145],[77.171,12.9582356],[77.164,32.39813386],[77.16,69.11811405],[77.138,51.85495358]],[[77.198,0.94671815],[77.2,12.95344468],[77.21,12.55811405],[77.211,32.37909619],[77.214,43.44]]]
["bitfinex","SOLUSD",1770928276428,[[77.174,12.95773187],[77.167,1.0064212],[77.15,12.58151278],[77.139,56.47170739],[77.136,51.85634425]],[[77.209,0.93603213],[77.21,12.58151278],[77.217,12.95051607],[77.222,43.74],[77.227,4.61729252]]]
["bitfinex","SOLUSD",1770928290140,[[77.09,1.1064212],[77.089,45.40206773],[77.088,3.10057861],[77.072,56.5],[77.063,103.80990808]],[[77.125,0.93603213],[77.126,43.7],[77.13,12.58151278],[77.163,70.15946736],[77.186,52.46865964]]]
["bitfinex","SOLUSD",1770928341451,[[77.128,13.87892149],[77.12,45.00983664],[77.096,51.88319931],[77.086,51.89005791],[77.077,51.89614208]],[[77.169,0.9173941],[77.17,12.59296022],[77.185,4.61729252],[77.188,45.34383582],[77.191,49.04086188]]]
["bitfinex","SOLUSD",1770928355200,[[77.114,12.96781388],[77.113,0.97720103],[77.103,32.42386214],[77.1,12.59296022],[76.938,50.56373188]],[[77.146,0.98151285],[77.147,12.96226684],[77.15,12.59296022],[77.151,4.61729252],[77.154,76.04314544]]]
["bitfinex","SOLUSD",1770928404016,[[77.145,0.94397345],[77.144,56.88],[77.142,45.37087448],[77.14,12.59043295],[77.134,64.82214999]],[[77.182,43.88],[77.188,12.95539683],[77.19,12.59043295],[77.2,32.3836795],[95.876,2.47215037]]]
["bitfinex","SOLUSD",1770928436048,[[77.295,12.93742471],[77.291,89.42515267],[77.29,12.540478],[77.236,51.78898165],[76.131,3.49]],[[77.32,1.12918409],[77.327,12.93220852],[77.33,12.540478],[77.337,32.32607551],[77.354,64.63844276]]]
["bitfinex","SOLUSD",1770928463190,[[77.271,0.87818393],[77.27,12.540478],[77.257,110.02239278],[77.25,51.77944436],[77.243,51.78399131]],[[77.308,0.91416954],[77.31,12.540478],[77.313,12.93453195],[77.318,43.9],[77.319,32.33362891]]]
["bitfinex","SOLUSD",1770928513745,[[77.243,0.899585],[77.238,57.52],[77.232,45.31800289],[77.23,12.58184828],[77.209,56.42414295]],[[77.279,0.85877104],[77.28,12.58184828],[77.284,12.93944574],[77.297,4.61729252],[77.395,38.91302937]]]
["bitfinex","SOLUSD",1770928529492,[[77.248,0.899585],[77.244,12.94587245],[77.239,57.58],[77.234,32.36884986],[77.23,12.58184828]],[[77.277,0.85877104],[77.278,12.94029348],[77.279,32.35071812],[77.28,12.58184828],[77.285,44.14]]]
["bitfinex","SOLUSD",1770928557296,[[77.353,0.81720537],[77.352,12.92791395],[77.35,12.52685648],[77.343,32.32319518],[77.339,57.64]],[[77.38,0.2],[77.4,12.72685648],[77.406,4.61729252]]]
["bitfinex","SOLUSD",1770928583821,[[77.431,0.83588516],[77.43,12.52685648],[77.421,45.20737267],[77.42,57.68],[77.4,12.52685648]],[[77.464,13.71944253],[77.468,32.27144542],[77.47,12.72685648],[77.477,4.61729252],[77.499,5.36086188]]]
["bitfinex","SOLUSD",1770928632577,[[77.482,0.81721894],[77.481,45.17236483],[77.48,12.48109547],[77.478,57.74],[77.361,28.54838512]],[[77.508,0.80698318],[77.519,12.90014907],[77.524,43.8],[77.527,32.24690365],[77.53,12.68109547]]]
["bitfinex","SOLUSD",1770928649595,[[77.494,13.72144378],[77.492,32.26139472],[77.49,12.48817522],[77.488,57.88],[77.476,64.53596609]],[[77.52,0.80698318],[77.529,12.89850341],[77.53,0.2],[77.534,32.24406924],[77.535,43.78]]]
["bitfinex","SOLUSD",1770928713643,[[77.303,0.82211022],[77.302,45.27696566],[77.3,12.51571683],[77.282,64.69811857],[77.281,51.75899746]],[[77.335,43.92],[77.34,12.51571683],[77.342,12.92971407],[77.344,0.8051629],[77.354,32.31894924]]]
["bitfinex","SOLUSD",1770928724974,[[77.275,0.82211022],[77.274,12.94096332],[77.27,12.51571683],[77.267,90.67527886],[77.111,28.94261417]],[[77.317,43.96],[77.319,32.33373934],[77.339,51.72088973],[77.416,12.94096332],[77.768,245.51762718]]]
["bitfinex","SOLUSD",1770928793327,[[77.405,0.83437902],[77.404,71.53922898],[77.402,32.298907],[77.39,12.54126643],[77.38,51.69291697]],[[77.438,13.71266192],[77.45,12.64126643],[77.451,44.44],[77.477,5.36086188],[77.57,45.7462525]]]
["bitfinex","SOLUSD",1770928809140,[[77.37,12.92490629],[77.369,0.78360747],[77.362,32.31546991],[77.36,12.50031025],[77.355,58.58]],[[77.397,0.80883178],[77.398,12.92023049],[77.41,12.50031025],[77.411,32.2954312],[77.415,4.61729252]]]
["bitfinex","SOLUSD",1770928860783,[[77.273,58.74],[77.271,13.7115921],[77.27,12.75006687],[77.261,32.35748549],[77.237,4.61729252]],[[77.309,0.72059604],[77.31,12.55006687],[77.314,45.27010025],[77.325,4.61729252],[77.333,44.26]]]
["bitfinex","SOLUSD",1770928913437,[[77.383,45.22957237],[77.38,12.55006687],[77.369,64.62459329],[77.362,51.70479244],[77.357,4.61729252]],[[77.419,0.7792032],[77.442,2.3],[77.445,4.61729252]]]
["bitfinex","SOLUSD",1770928932869,[[77.345,59.34],[77.343,12.92938979],[77.34,0.2],[77.331,32.32840496],[77.33,12.51066163]],[[77.369,0.7792032],[77.37,12.51066163],[77.388,45.22665012],[77.395,4.61729252],[77.4,12.51066163]]]
["bitfinex","SOLUSD",1770928996719,[[77.332,59.88],[77.331,45.25998628],[77.32,12.51263523],[77.301,5.36086188],[77.289,51.75355764]],[[77.369,0.71361547],[77.37,12.51263523],[77.378,12.92357],[77.387,4.61729252],[77.868,210.44368044]]]
["bitfinex","SOLUSD",1770929003722,[[77.3,0.2],[77.28,49.96],[77.27,0.2],[77.26,12.51263523],[77.248,51.78069228]],[[77.319,0.71361547],[77.32,12.51263523],[77.326,4.61729252],[77.329,45.26115686],[77.338,43.58]]]
["bitfinex","SOLUSD",1770929070879,[[77.201,0.22644109],[77.2,12.56441126],[77.195,45.33972406],[77.194,60.38],[77.178,103.65598016]],[[77.227,0.65372853],[77.246,32.36449221],[77.25,12.56441126],[77.254,4.61729252],[77.265,64.71318662]]]
["bitfinex","SOLUSD",1770929087992,[[77.271,73.40146575],[77.27,12.56441126],[77.264,0.22490058],[77.256,32.35961141],[77.235,103.5794892]],[[77.304,0.66548706],[77.305,45.27520858],[77.31,12.76441126],[77.324,69.28028706],[77.328,43.16]]]
["bitfinex","SOLUSD",1770929161485,[[77.205,110.09649633],[77.2,4.68963143],[77.197,51.81508125],[77.188,51.8208761],[77.181,51.82607713]],[[77.286,0.67970877],[77.287,4.61729252],[77.29,4.68963143],[77.308,243.1567144],[77.31,5.36086188]]]
["bitfinex","SOLUSD",1770929182821,[[77.171,0.0948108],[77.17,4.68941892],[77.16,0.1],[77.158,45.36146608],[77.15,0.1]],[[77.201,0.62970877],[77.206,12.95246532],[77.21,4.68941892],[77.214,4.61729252],[77.218,32.37617309]]]
["bitfinex","SOLUSD",1770929236055,[[77.12,61.1],[77.11,12.59991377],[77.097,45.39735656],[77.082,57.2530805],[77.064,51.90487706]],[[77.159,0.61998984],[77.16,12.59991377],[77.169,45.35508466],[77.174,4.61729252],[77.18,42.68]]]
["bitfinex","SOLUSD",1770929256573,[[77.082,0.66494521],[77.081,12.97334297],[77.08,0.1],[77.071,32.43762127],[77.065,61.1]],[[77.12,12.59991377],[77.127,4.61729252],[77.13,45.37796808],[77.136,42.62],[77.149,20.10370836]]]
["bitfinex","SOLUSD",1770929301979,[[76.941,0.67699197],[76.935,12.99798531],[76.933,61.12],[76.929,51.99533627]],[[77.017,51.93689487],[77.02,0.06875317],[77.028,51.92943014],[77.037,110.52326415],[77.042,51.92019592]]]
["bitfinex","SOLUSD",1770929319421,[[76.943,0.72027914],[76.895,52.0183794],[76.888,91.13372258],[76.88,52.02880814],[76.87,52.03530604]],[[76.979,0.6813085],[76.98,12.66741777],[76.982,45.46523227],[76.989,4.61729252],[76.995,51.95174665]]]
["bitfinex","SOLUSD",1770929362541,[[76.893,0.69273717],[76.889,61.22],[76.88,12.67226029],[76.878,32.51887346],[76.852,104.09548019]],[[76.92,0.74014568],[76.926,45.49827105],[76.93,12.67226029],[76.94,42.88],[76.952,64.97630773]]]
["bitfinex","SOLUSD",1770929387980,[[76.831,0.70074827],[76.83,12.67226029],[76.822,61.48],[76.812,45.565797],[76.81,52.0760707]],[[76.866,0.71230179],[76.875,13.00813358],[76.88,12.67226029],[76.889,80.11183094],[76.929,39.11]]]
["bitfinex","SOLUSD",1770929427803,[[76.821,0.75695088],[76.82,12.70245979],[76.804,45.5705432],[76.802,62.14],[76.793,104.17599746]],[[76.859,0.77370476],[76.86,12.70245979],[76.87,45.53141667],[76.891,2.3],[76.906,5.36086188]]]
["bitfinex","SOLUSD",1770929472325,[[76.824,0.76115609],[76.798,52.0841122],[76.791,52.08932087],[76.788,52.09098929],[76.781,52.09619865]],[[76.869,0.76517556],[76.87,12.70245979],[76.888,45.52075746],[76.898,65.02199564],[76.903,52.01366411]]]
["bitfinex","SOLUSD",1770929499950,[[76.72,0.1],[76.715,0.73985645],[76.709,62.08],[76.696,32.59615264],[76.669,4.61729252]],[[76.74,12.69336803],[76.749,0.64393387],[76.764,13.02708803],[76.767,32.56607656],[76.768,4.61729252]]]
["bitfinex","SOLUSD",1770929528180,[[76.705,62.0],[76.693,4.61729252],[76.69,45.63828399],[76.67,58.97174418]],[[76.749,45.60320003],[76.759,42.12],[76.764,117.24344289],[76.78,52.0971749]]]
["bitfinex","SOLUSD",1770929539504,[[76.742,0.77145397],[76.741,13.03079294],[76.74,12.72616294],[76.733,61.94],[76.731,32.58135564]],[[76.776,13.02502941],[76.777,32.56212255],[76.78,12.72616294],[76.79,42.14],[76.796,65.1077516]]]
["bitfinex","SOLUSD",1770929582135,[[76.94,13.44122573],[76.932,32.49621716],[76.909,4.61729252],[76.906,221.04907288],[76.86,12.72616294]],[[76.98,13.43103147],[76.988,12.98903725],[77.008,94.10277912],[77.009,4.61729252],[77.016,51.93783989]]]
["bitfinex","SOLUSD",1770929606453,[[77.002,74.76667567],[76.99,13.00938127],[76.971,51.96722808],[76.96,5.36086188],[76.946,51.98436282]],[[77.033,0.70486853],[77.034,12.98128099],[77.04,12.85093613],[77.053,4.61729252],[77.058,41.86]]]
["bitfinex","SOLUSD",1770929643595,[[77.021,0.37584053],[77.02,12.65093613],[76.983,149.38363014],[76.98,12.65093613],[76.979,5.36086188]],[[77.049,0.7692707],[77.06,12.65093613],[77.08,41.96],[77.084,51.89204474],[77.114,51.87181616]]]
["bitfinex","SOLUSD",1770929659318,[[77.022,62.5],[77.021,0.18215612],[77.02,12.6412301],[76.993,162.35242162],[76.989,5.36086188]],[[77.058,0.7692707],[77.063,12.97653695],[77.07,12.8412301],[77.073,32.43704183],[77.077,3.22004667]]]
["bitfinex","SOLUSD",1770929703157,[[77.051,32.44566741],[77.03,51.9273253]],[[77.099,13.72061545],[77.1,12.8412301],[77.11,32.62161558],[77.136,51.8566756],[78.237,3.49]]]
["bitfinex","SOLUSD",1770929718372,[[76.981,63.74],[76.98,12.6465369],[76.972,45.47108038],[76.963,51.97241625],[76.962,51.97317236]],[[77.017,0.75027497],[77.02,12.6465369],[77.028,4.61729252],[77.04,32.45076647],[77.077,5.36086188]]]
["bitfinex","SOLUSD",1770929770030,[[76.99,4.71843049],[76.985,0.67485302],[76.984,45.4639925],[76.982,63.76],[76.971,64.95933493]],[[77.027,4.61729252],[77.03,12.98199027],[77.035,0.67432524],[77.041,32.45052724],[77.05,4.61729252]]]
["bitfinex","SOLUSD",1770929782539,[[76.953,0.67485302],[76.952,63.82],[76.95,4.72500503],[76.934,45.49353991],[76.93,0.1]],[[76.983,0.67432524],[76.987,17.60653754],[76.99,4.72500503],[76.999,32.4680284],[77.014,41.16]]]
["bitfinex","SOLUSD",1770929833764,[[77.021,0.65441383],[77.018,63.68],[77.017,45.44451224],[77.01,12.66196606],[76.999,64.93520684]],[[77.05,0.6457153],[77.055,12.97789378],[77.06,12.66196606],[77.063,4.61729252],[77.066,32.43983723]]]
["bitfinex","SOLUSD",1770929880016,[[77.052,0.7077744],[77.051,63.8],[77.04,12.62737453],[77.039,32.45071791]],[[77.079,12.9737023],[77.08,12.62737453],[77.086,0.10486677],[77.087,37.04818229]]]
["bitfinex","SOLUSD",1770929899753,[[77.098,0.68034762],[77.097,12.9706733],[77.095,63.9],[77.09,45.03777151],[77.04,12.60825898]],[[77.129,13.63829506],[77.13,12.60825898],[77.132,32.41230781],[77.143,4.61729252],[96.757,2.47215037]]]
["bitfinex","SOLUSD",1770929951283,[[77.067,13.64169297],[77.061,32.44177356],[77.06,4.70798497],[77.04,4.70798497],[77.027,9.9781544]],[[77.097,0.70559336],[77.098,12.97050507],[77.1,4.70798497],[77.108,32.42229596],[77.117,4.61729252]]]
["bitfinex","SOLUSD",1770929963207,[[76.973,0.66597055],[76.972,63.98],[76.97,45.67211477],[76.96,12.83567436],[76.95,0.2]],[[77.01,13.34126772],[77.032,4.61729252],[77.035,12.01768105],[77.036,40.28],[77.04,18.31200489]]]
["bitfinex","SOLUSD",1770929991327,[[77.011,0.72526491],[77.01,12.63567436],[76.986,110.40968486],[76.982,64.34],[76.98,12.63567436]],[[77.047,45.05729252],[77.05,12.63567436],[77.055,45.42210109],[77.105,51.87793776],[77.106,51.87672634]]]
["bitfinex","SOLUSD",1770930019448,[[77.034,12.98128099],[77.033,0.67674548],[77.022,32.45803501],[77.02,77.87567436],[76.883,28.86124387]],[[77.067,13.68635037],[77.07,12.63567436],[77.077,41.42],[77.079,32.43436726],[77.611,249.87019227]]]
["bitfinex","SOLUSD",1770930078623,[[77.151,0.75763736],[77.15,12.62212197],[77.129,110.20481504],[77.122,64.84],[77.119,103.73447706]],[[77.183,0.72820378],[77.189,40.94],[77.19,12.62212197],[77.195,4.61729252],[77.226,57.15696248]]]
["bitfinex","SOLUSD",1770930095336,[[77.125,13.73018134],[77.121,64.86],[77.118,32.41779903],[77.11,12.5843442],[76.998,28.86124387]],[[77.157,18.35466378],[77.16,12.5843442],[77.17,32.39607984],[77.308,12.96025091],[97.421,4.34898789]]]
["bitfinex","SOLUSD",1770930121456,[[77.141,0.77558181],[77.14,77.8043442],[77.112,110.22927688],[77.109,51.87411846],[76.968,36.03266674]],[[77.18,12.5843442],[77.181,12.9566605],[77.185,0.77061158],[77.196,32.38512408],[77.198,40.96]]]
["bitfinex","SOLUSD",1770930168000,[[77.247,9.9781544]],[[77.34,0.1],[77.375,51.69643216],[77.377,5.18705828],[77.383,51.69126278],[77.39,0.2]]]
["bitfinex","SOLUSD",1770930223052,[[77.321,0.78652233],[77.31,12.53753912],[77.304,64.76],[77.291,109.97399437],[77.28,12.53753912]],[[77.348,0.79856772],[77.349,12.92841536],[77.35,12.53753912],[77.351,4.61729252],[77.354,32.31917571]]]
["bitfinex","SOLUSD",1770930242358,[[77.317,64.82],[77.312,32.33613962],[77.311,0.81483968],[77.31,12.53753912],[77.287,4.61729252]],[[77.349,0.84395317],[77.35,12.53753912],[77.353,12.92774682],[77.377,51.69547245],[77.38,51.69312618]]]
["bitfinex","SOLUSD",1770930294194,[[77.38,12.51275318],[77.373,0.79151597],[77.372,12.92457219],[77.361,32.3159795],[77.355,65.02]],[[77.409,12.9183945],[77.41,13.36269205],[77.415,36.91118886],[77.422,40.04],[77.432,51.65889413]]]
["bitfinex","SOLUSD",1770930333642,[[77.313,0.86904425],[77.312,45.27110926],[77.305,64.74],[77.283,51.75782513],[77.279,5.36086188]],[[77.351,12.92811343],[77.353,0.5],[77.358,0.89372243],[77.36,12.53069048],[77.363,40.1]]]
["bitfinex","SOLUSD",1770930368989,[[77.252,0.89481317],[77.24,12.73069048],[77.23,32.57054689],[77.21,0.2],[77.193,51.81799097]],[[77.279,0.94343057],[77.28,12.53069048],[77.288,12.93861919],[77.306,4.61729252],[77.309,64.67579072]]]
["bitfinex","SOLUSD",1770930433213,[[77.222,0.93292664],[77.216,12.95063619],[77.21,12.5367963],[77.2,32.58326832],[77.076,101.9]],[[77.246,12.94565414],[77.247,0.9358056],[77.25,12.5367963],[77.257,32.35952729],[77.259,40.38]]]
["bitfinex","SOLUSD",1770930449657,[[77.2,0.2],[77.194,13.88722345],[77.19,0.2],[77.18,12.5367963],[77.178,32.39251168]],[[77.219,0.9358056],[77.22,12.5367963],[77.238,45.3144825],[77.247,4.61729252],[77.252,40.46]]]
["bitfinex","SOLUSD",1770930481763,[[77.191,0.99524713],[77.19,4.89296842],[77.187,12.95553127],[77.178,32.39228834],[77.175,64.82]],[[77.218,0.97889757],[77.22,4.69296842],[77.225,40.76],[77.237,4.61729252],[77.239,97.10120532]]]
["bitfinex","SOLUSD",1770930542117,[[77.211,0.94125091],[77.21,4.68958581],[77.191,45.34207354],[77.19,0.2],[77.186,64.38]],[[77.24,5.61591096],[77.254,41.08],[77.257,4.61729252],[77.259,45.30224579],[77.278,14.54274638]]]
["bitfinex","SOLUSD",1770930609089,[[77.207,45.33267708],[77.195,63.76],[77.181,51.82606195]],[[77.244,0.97537291],[77.247,12.94551342],[77.248,41.5],[77.25,12.57118395],[77.255,32.36066346]]]
["bitfinex","SOLUSD",1770930628592,[[77.135,12.96425951],[77.132,0.96205106],[77.13,0.2],[77.125,49.6],[77.122,32.41604543]],[[77.159,0.97537291],[77.162,12.95986507],[77.17,12.57118395],[77.173,41.66],[77.176,32.3938105]]]
["bitfinex","SOLUSD",1770930689131,[[77.224,0.88400559],[77.223,63.32],[77.222,12.94967755],[77.22,12.60679549],[77.215,32.37703384]],[[77.253,0.95413022],[77.254,12.94431356],[77.26,12.60679549],[77.266,32.3560216],[97.421,4.34898789]]]
["bitfinex","SOLUSD",1770930707442,[[77.251,0.87381908],[77.25,4.69215322],[77.244,63.44],[77.232,45.31800289],[77.227,51.7952805]],[[77.286,1.01671671],[77.29,4.69215322],[77.298,4.61729252],[77.308,41.76],[77.319,64.66749107]]]
["bitfinex","SOLUSD",1770930782417,[[77.246,0.84536303],[77.24,4.68475301],[77.219,51.80043779],[77.138,101.9],[76.96,173.36136646]],[[77.32,1.0097007],[77.321,45.2658398],[77.33,4.68475301],[77.337,42.42],[77.34,4.71729252]]]
["bitfinex","SOLUSD",1770930801729,[[77.321,0.84156451],[77.32,4.68475301],[77.302,45.27696566],[77.287,51.75497576],[77.282,9.9781544]],[[77.34,0.1],[77.35,14.03798502],[77.362,32.31592594],[77.376,6.76475658],[77.393,51.6843698]]]
["bitfinex","SOLUSD",1770930867314,[[77.31,5.46463361],[77.293,32.34438752],[77.286,41.78],[77.272,56.38245033],[77.227,21.73873621]],[[77.335,0.92543355],[77.336,12.9305886],[77.34,48.27942676],[77.341,32.32460333],[77.97,182.38452305]]]
["bitfinex","SOLUSD",1770930907730,[[77.318,32.33363304],[77.292,9.9781544],[77.182,50.31467069]],[[77.357,0.92636107],[77.358,12.92691124],[77.366,32.31419051],[77.378,43.94]]]
["bitfinex","SOLUSD",1770930980991,[[77.254,12.94431356],[77.253,60.56],[77.251,0.72506953],[77.25,4.68021152],[77.244,32.36463634]],[[77.283,0.87830836],[77.284,12.93928885],[77.29,4.68021152],[77.292,32.34498887],[77.304,44.12]]]
["bitfinex","SOLUSD",1770931003630,[[77.28,0.7177131],[77.27,4.68545971],[77.266,60.62],[77.263,12.94280574],[77.245,51.7831594]],[[77.3,0.91792679],[77.305,12.93579671],[77.31,4.68545971],[77.314,43.98],[77.317,32.33473231]]]
["bitfinex","SOLUSD",1770931066984,[[77.232,0.67029847],[77.231,45.31858968],[77.23,4.88896629],[77.227,60.64],[77.22,0.2]],[[77.259,0.88117002],[77.27,4.68896629],[77.275,76.25199196],[77.295,64.68763022],[77.304,14.06304883]]]
["bitfinex","SOLUSD",1770931153822,[[77.38,0.2],[77.377,12.92366811],[77.373,0.89580002],[77.37,4.66281687],[77.365,32.31406261]],[[77.409,0.84519381],[77.41,17.58119465],[77.412,43.68],[77.422,32.29088335],[77.44,60.93303649]]]
["bitfinex","SOLUSD",1770931176158,[[77.423,0.91056814],[77.422,45.20678876],[77.42,12.50251606],[77.403,64.59644336],[77.395,51.68230911]],[[77.45,56.36251606],[77.452,0.90470366],[77.459,12.91013521],[77.471,32.27045452],[77.52,64.1027344]]]
["bitfinex","SOLUSD",1770931232400,[[77.401,0.89955751],[77.4,4.67069481],[77.384,45.2289879],[77.374,64.6210433],[77.369,58.96]],[[77.426,0.89754279],[77.428,44.44],[77.43,4.67069481],[77.44,32.28319319],[77.45,4.61729252]]]
["bitfinex","SOLUSD",1770931267238,[[77.395,0.98807221],[77.394,12.92089826],[77.39,4.67173856],[77.384,32.30641993],[77.368,58.58]],[[77.419,12.91672586],[77.42,4.67173856],[77.422,0.02100323],[77.427,44.48],[77.43,32.28753464]]]
["bitfinex","SOLUSD",1770931319585,[[77.233,12.94783318],[77.23,0.2],[77.229,0.18024653],[77.223,32.37372473],[77.22,12.75974969]],[[77.259,0.99919392],[77.26,12.55974969],[77.283,45.28809699],[77.284,44.6],[77.29,4.61729252]]]
["bitfinex","SOLUSD",1770931335406,[[77.181,12.95655666],[77.18,0.2],[77.173,0.97759863],[77.17,12.78275997],[77.169,32.39635517]],[[77.209,0.96184241],[77.21,12.58275997],[77.216,44.52],[77.219,45.32566873],[77.23,4.61729252]]]
["bitfinex","SOLUSD",1770931390065,[[77.121,0.96163256],[77.12,4.70451007],[77.095,57.34],[77.092,45.40030093],[77.089,3.03989205]],[[77.14,45.06],[77.144,1.1078667],[77.159,4.61729252],[77.2,4.70451007],[77.295,77.62488655]]]
["bitfinex","SOLUSD",1770931412099,[[77.14,13.94618645],[77.13,12.59212987],[77.125,32.41461259],[77.123,57.24],[77.101,51.87942917]],[[77.165,1.10013893],[77.17,25.55067593],[77.18,32.39181135],[77.191,45.14],[77.2,51.8137423]]]
["bitfinex","SOLUSD",1770931466243,[[77.234,12.94766553],[77.233,1.09216601],[77.23,12.57777568],[77.223,32.37366404],[77.218,56.78]],[[77.253,1.07557514],[77.258,12.94365596],[77.267,45.54],[77.269,32.35478895],[77.27,12.57777568]]]
["bitfinex","SOLUSD",1770931485674,[[77.251,1.12815745],[77.25,12.57777568],[77.242,45.31213587],[77.241,56.84],[77.22,64.37769307]],[[77.275,1.13612428],[77.278,12.94030723],[77.29,12.57777568],[77.295,45.54],[77.3,4.81729252]]]
["bitfinex","SOLUSD",1770931548031,[[77.281,1.10983189],[77.27,4.68749805],[77.266,32.35561052],[77.265,56.32],[77.22,51.9000313]],[[77.307,1.04728286],[77.308,12.93527189],[77.31,4.68749805],[77.318,32.33399725],[77.32,45.66]]]
["bitfinex","SOLUSD",1770931612274,[[77.205,0.28813102],[77.204,45.33443862],[77.2,4.69346081],[77.196,56.76],[77.118,21.70699984]],[[77.229,1.07090429],[77.235,12.94752933],[77.24,4.69346081],[77.251,77.80211307],[77.301,51.74622108]]]
["bitfinex","SOLUSD",1770931651322,[[77.214,0.27807402],[77.21,4.69143473],[77.204,45.334249],[77.203,57.02],[77.14,21.70699984]],[[77.239,1.14055204],[77.246,12.94578307],[77.25,4.69143473],[77.251,32.36206301],[77.265,45.02]]]
["bitfinex","SOLUSD",1770931737897,[[77.199,0.19392388],[77.196,12.95403906],[77.19,4.69566822],[77.187,32.38857522],[77.137,38.98]],[[77.218,1.06416166],[77.22,4.69566822],[77.222,12.94968533],[77.235,32.36893624],[77.24,4.69566822]]]
["bitfinex","SOLUSD",1770931770932,[[77.274,0.16641457],[77.273,12.94113079],[77.272,58.0],[77.27,4.69566822],[77.267,32.35533927]],[[77.29,1.2267594],[77.301,12.93646693],[77.31,4.89566822],[77.315,32.33557505],[98.03,0.02]]]
["bitfinex","SOLUSD",1770931847799,[[77.308,13.85963006],[77.307,59.02],[77.3,4.68543844],[77.298,32.34236332],[77.224,21.70699984]],[[77.326,0.98807317],[77.33,4.68543844],[77.334,12.93095894],[77.348,32.32168814],[77.35,4.71729252]]]
["bitfinex","SOLUSD",1770931882099,[[77.241,0.97284411],[77.24,12.94665976],[77.236,59.18],[77.23,4.68250089],[77.224,32.37327766]],[[77.259,0.96211706],[77.26,4.68250089],[77.267,12.94215946],[77.28,37.03239737],[77.285,43.24]]]
["bitfinex","SOLUSD",1770931962188,[[77.275,0.89984595],[77.274,12.94096332],[77.27,4.69107962],[77.264,32.35659556],[77.252,123.06251516]],[[77.3,44.69148348],[77.304,12.93602036],[77.31,4.69107962],[77.314,32.335986],[77.32,4.61729252]]]
["bitfinex","SOLUSD",1770931993717,[[77.301,0.92215154],[77.29,4.68254827],[77.287,58.14],[77.262,4.61729252],[77.253,5.36086188]],[[77.329,0.88524354],[77.33,4.68254827],[77.337,44.0],[77.345,45.2517939],[77.35,4.71729252]]]
["bitfinex","SOLUSD",1770932060447,[[77.502,12.90289282],[77.501,59.32405803],[77.5,4.6700716],[77.496,32.25942447],[77.481,64.53194976]],[[77.527,0.86314675],[77.53,0.1],[77.538,12.89705399],[77.54,4.6700716],[77.55,32.23762269]]]
["bitfinex","SOLUSD",1770932070460,[[77.481,58.44],[77.462,109.73122304],[77.456,51.64171511]],[[77.512,0.86314675],[77.52,4.6700716],[77.528,32.24646678],[77.529,12.8983993],[77.541,4.61729252]]]
["bitfinex","SOLUSD",1770932125426,[[77.62,4.65098304],[77.611,0.78944133],[77.603,45.10134917],[77.6,4.65098304],[77.592,64.43957032]],[[77.637,0.88963751],[77.652,43.0],[77.66,36.84273224],[77.695,38.91],[77.707,51.47544269]]]
["bitfinex","SOLUSD",1770932146557,[[77.613,13.75722028],[77.604,32.21477776],[77.6,4.65098304],[77.588,58.34],[77.577,51.56130786]],[[77.639,0.86885456],[77.64,4.65098304],[77.649,12.87846591],[77.652,32.19503036],[77.659,43.0]]]
["bitfinex","SOLUSD",1770932211919,[[77.631,0.87456218],[77.63,4.64660108],[77.625,45.08856682],[77.604,57.38],[77.6,107.73867304]],[[77.659,43.32],[77.661,0.92894285],[77.663,12.87614854],[77.67,4.64660108],[77.671,32.18719898]]]
["bitfinex","SOLUSD",1770932266457,[[77.601,0.87669773],[77.6,4.65053364],[77.596,45.1054178],[77.585,57.24],[77.579,64.4498635]],[[77.625,0.90962542],[77.63,4.65053364],[77.631,12.88160496],[77.634,43.58],[77.646,32.19742929]]]
["bitfinex","SOLUSD",1770932301587,[[77.553,0.90549103],[77.552,12.89457396],[77.55,4.65602833],[77.544,32.23976065],[77.531,56.94]],[[77.577,43.68],[77.58,0.91065467],[77.582,12.88967487],[77.59,4.65602833],[77.596,32.21824977]]]
["bitfinex","SOLUSD",1770932323498,[[77.521,0.9555673],[77.52,4.65602833],[77.515,45.15241356],[77.51,0.2],[77.505,56.9]],[[77.553,0.94491022],[77.56,4.65602833],[77.571,32.22857701],[98.303,2.47215037],[98.523,2.47215037]]]
["bitfinex","SOLUSD",1770932394171,[[77.576,0.97569035],[77.57,4.65745484],[77.565,56.84],[77.564,45.1240266],[77.542,51.58435609]],[[77.599,0.96216469],[77.61,4.65745484],[77.616,43.7],[77.618,45.09263315],[77.62,0.1]]]
["bitfinex","SOLUSD",1770932433599,[[77.531,0.90003056],[77.53,61.57408521],[77.527,45.14556218],[77.513,51.6042257],[77.505,56.22629543]],[[77.566,0.88215357],[77.578,12.89035642],[77.58,4.65408521],[77.584,32.22322305],[77.591,43.26]]]
["bitfinex","SOLUSD",1770932501049,[[77.531,0.93640625],[77.53,12.89823294],[77.522,32.24890998],[77.52,4.65374207],[77.511,56.78]],[[77.559,0.96034961],[77.56,4.65374207],[77.562,43.26],[77.563,12.89284508],[77.575,32.22704309]]]
["bitfinex","SOLUSD",1770932616939,[[77.568,0.90931269],[77.567,45.12228137],[77.56,4.64989534],[77.551,55.24],[77.537,51.58775751]],[[77.598,0.87437476],[77.599,12.88692692],[77.6,4.64989534],[77.607,44.06],[77.61,32.21253836]]]
["bitfinex","SOLUSD",1770932665513,[[77.574,0.84740502],[77.573,12.89108323],[77.564,32.231371],[77.56,4.64890356],[77.554,54.68]],[[77.599,0.87876766],[77.6,4.64890356],[77.605,12.88576766],[77.611,44.38],[77.616,32.20993668]]]
["bitfinex","SOLUSD",1770932741853,[[77.581,0.91868448],[77.58,12.88985875],[77.574,32.22729264],[77.57,4.65098723],[77.546,107.78170466]],[[77.605,0.86558961],[77.61,4.65098723],[77.613,44.9],[77.621,32.20781174],[77.686,58.1]]]
["bitfinex","SOLUSD",1770932804234,[[77.481,0.91131074],[77.48,0.2],[77.47,0.2],[77.466,32.27218026],[77.46,4.852322]],[[77.5,4.652322],[77.504,0.91554246],[77.507,12.90206045],[77.516,32.25171305],[77.558,38.77]]]
["bitfinex","SOLUSD",1770932900313,[[77.513,0.92013593],[77.512,12.90122819],[77.508,32.25473499],[77.504,53.6],[77.5,4.65673054]],[[77.539,0.85547951],[77.54,4.65673054],[77.543,12.8961875],[77.547,45.48],[77.554,32.23574984]]]
["bitfinex","SOLUSD",1770932934940,[[77.544,13.77725805],[77.533,32.24413656],[77.532,53.66],[77.53,4.65673054],[77.255,144.46780538]],[[77.568,0.88410542],[77.57,4.65673054],[77.573,12.89122007],[77.58,32.22491572],[77.581,45.66]]]
["bitfinex","SOLUSD",1770933010906,[[77.471,0.88921339],[77.46,4.65738131],[77.454,45.18811164],[77.45,53.82],[77.44,4.65738131]],[[77.494,0.5496226],[77.495,12.90413422],[77.5,4.65738131],[77.503,32.2570989],[97.941,50.02135117]]]
["bitfinex","SOLUSD",1770933040731,[[77.511,0.87591993],[77.51,4.6626462],[77.508,53.76],[77.506,45.15779423],[75.797,231.14848862]],[[77.55,5.17894094],[77.554,46.28],[77.555,32.2352974],[77.56,0.2],[78.034,210.44368044]]]
["bitfinex","SOLUSD",1770933119356,[[77.565,0.81133379],[77.564,12.89257903],[77.553,53.88],[77.55,36.88105209],[77.404,35.65702337]],[[77.595,0.78773633],[77.596,12.88726223],[77.598,32.21732518],[77.6,4.64416311],[77.601,46.12]]]
["bitfinex","SOLUSD",1770933140067,[[77.521,0.78918265],[77.52,12.48164392],[77.516,45.15186543],[77.503,53.76],[77.495,51.61593315]],[[77.552,0.80749761],[77.56,12.48164392],[77.574,45.11820969],[77.616,51.53625468],[77.64,89.86201235]]]
["bitfinex","SOLUSD",1770933224209,[[77.561,13.4614175],[77.559,53.12],[77.553,32.2359656],[77.55,4.65056664],[77.49,14.27988009]],[[77.589,0.66703971],[77.59,17.53895841],[77.596,46.66],[77.604,32.21500863],[77.64,43.52056664]]]
["bitfinex","SOLUSD",1770933309631,[[77.465,0.70525358],[77.464,12.90922234],[77.462,32.27388913],[77.46,4.85714358],[77.45,0.2]],[[77.495,46.9],[77.499,12.90339385],[77.5,4.65714358],[77.506,4.61729252],[77.511,32.25377791]]]
["bitfinex","SOLUSD",1770933334348,[[77.477,0.70525358],[77.476,12.90713442],[77.463,32.27339346],[77.46,4.86128937],[77.455,52.38]],[[77.5,4.66128937],[77.507,12.90206045],[77.51,47.14],[77.511,32.25373561],[77.52,4.66128937]]]
["bitfinex","SOLUSD",1770933424532,[[77.402,0.63896588],[77.401,12.91972971],[77.4,4.8695968],[77.39,0.2],[77.382,51.48]],[[77.436,13.51890952],[77.438,48.14],[77.44,4.6695968],[77.444,32.28145783],[77.446,13.10973388]]]
["bitfinex","SOLUSD",1770933479877,[[77.426,13.56321694],[77.414,32.29383521],[77.41,4.66899915],[77.404,51.2],[77.24,71.31404675]],[[77.441,0.59071655],[77.449,12.91183803],[77.45,4.66899915],[77.462,32.274106],[77.463,48.16]]]
["bitfinex","SOLUSD",1770933543461,[[77.408,12.91854551],[77.401,32.29932429],[77.4,4.86600765],[77.399,51.22],[77.39,0.2]],[[77.437,0.61022808],[77.438,12.91355665],[77.44,4.66600765],[77.443,48.7],[77.445,30.0]]]
["bitfinex","SOLUSD",1770933568380,[[77.414,0.02860383],[77.411,45.21321259],[77.41,4.66600765],[77.404,51.42],[77.4,0.2]],[[77.447,0.6501548],[77.448,12.91188926],[77.45,4.66600765],[77.456,32.27656541],[77.471,95.6805899]]]
["bitfinex","SOLUSD",1770933662273,[[77.34,0.74342422],[77.339,52.08],[77.334,12.93077339],[77.322,32.331937],[77.32,4.87009941]],[[77.359,30.28573771],[77.36,4.67009941],[77.361,12.9265761],[77.371,32.31193475],[77.816,249.87019227]]]
["bitfinex","SOLUSD",1770933681696,[[77.32,56.40290226]],[[77.379,0.62390308],[77.38,4.67009941],[77.384,12.92271402],[77.386,32.30558498],[77.394,48.64]]]
["bitfinex","SOLUSD",1770933745251,[[77.414,0.68150563],[77.413,12.91772699],[77.407,32.2968207],[77.4,4.67612585],[77.34,12.91356858]],[[77.443,0.63265431],[77.453,4.61729252],[77.456,32.27679696],[77.458,4.61729252],[96.977,2.47215037]]]
["bitfinex","SOLUSD",1770933796705,[[77.435,0.63458743],[77.434,12.91422372],[77.422,32.2905634],[77.42,57.03245653],[77.397,51.68146059]],[[77.459,0.45185726],[77.462,12.90959454],[77.469,32.2709729],[77.47,4.67245653],[77.478,4.61729252]]]
["bitfinex","SOLUSD",1770933902293,[[77.389,77.52998502]],[[77.488,0.62125796],[77.489,12.9050792],[77.5,4.86386653],[77.502,32.2575331],[77.848,231.800485]]]
["bitfinex","SOLUSD",1770933942513,[[77.465,0.61625129],[77.464,12.90922234],[77.457,52.44],[77.451,32.27847284],[77.45,4.6625902]],[[77.484,0.65763093],[77.494,12.90425215],[77.5,4.8625902],[77.506,79.59588385],[77.51,0.2]]]
["bitfinex","SOLUSD",1770933996458,[[77.443,13.54191002],[77.439,52.58],[77.436,32.28472349],[77.43,4.6625902],[64.409,6.90265598]],[[77.466,0.64488231],[77.467,30.0],[77.473,12.90784492],[77.48,4.6625902],[77.484,32.26474227]]]
["bitfinex","SOLUSD",1770934057941,[[77.43,0.65786321],[77.429,12.91505766],[77.42,57.52490486],[77.418,32.29216425],[77.391,4.61729252]],[[77.449,0.61673419],[77.45,4.66490486],[77.456,12.91055567],[77.465,32.2727786],[77.477,4.61729252]]]
["bitfinex","SOLUSD",1770934156204,[[77.47,4.67379416],[77.462,12.90955565],[77.461,53.36],[77.46,32.27459331],[77.44,69.23962906]],[[77.48,0.2],[77.496,0.68289635],[77.501,32.25804537],[77.51,4.87379416],[77.52,0.2]]]
["bitfinex","SOLUSD",1770934283942,[[77.456,67.83048512],[77.45,4.6690791],[77.418,51.66709189],[77.412,5.36086188],[77.4,4.7690791]],[[77.487,0.68289635],[77.488,12.90522403],[77.49,4.6690791],[77.497,32.25931326],[77.506,44.9]]]
["bitfinex","SOLUSD",1770934340885,[[77.462,0.64991415],[77.461,12.90972231],[77.455,32.27648889],[77.454,55.46],[77.45,4.66307044]],[[77.486,0.63464113],[77.488,30.0],[77.49,4.66307044],[77.491,12.90472792],[77.503,32.25700144]]]
["bitfinex","SOLUSD",1770934399251,[[77.39,0.1],[77.385,0.64548582],[77.38,32.40774071],[77.37,4.76204288],[77.22,49.91983272]],[[77.409,0.65413967],[77.41,4.66204288],[77.43,45.2021449],[77.44,9.2793354],[77.441,44.36]]]
["bitfinex","SOLUSD",1770934427484,[[77.437,0.61637633],[77.435,45.19919932],[77.434,56.08],[77.43,4.66204288],[77.342,21.53082823]],[[77.467,0.61242755],[77.472,12.90802228],[77.477,32.26764071],[77.48,4.66204288],[77.487,44.18]]]
["bitfinex","SOLUSD",1770934522627,[[77.39,0.1],[77.385,0.65721826],[77.383,12.92257404],[77.38,0.1],[77.379,46.8]],[[77.408,0.62501474],[77.409,12.91847618],[77.41,4.6583708],[77.418,30.0],[77.44,4.6583708]]]
["bitfinex","SOLUSD",1770934560364,[[77.35,0.1]],[[77.379,0.63225389],[77.38,4.67563966],[77.389,12.92181226],[77.4,4.67563966],[77.403,45.66]]]
["bitfinex","SOLUSD",1770934647971,[[77.292,0.66141075],[77.291,45.28340944],[77.283,56.52],[77.28,4.68094674],[77.272,64.70597029]],[[77.319,0.68922268],[77.32,4.68094674],[77.325,12.93251219],[77.338,32.32574045],[77.34,45.44]]]
["bitfinex","SOLUSD",1770934677991,[[77.26,0.2],[77.256,0.67497814],[77.252,12.94448143],[77.25,0.1],[77.245,56.72]],[[77.279,0.66877291],[77.28,4.68901447],[77.288,45.28516716],[77.294,45.36],[77.3,4.61729252]]]
["bitfinex","SOLUSD",1770934766955,[[77.241,0.720938],[77.23,4.69270673],[77.227,102.60093697],[77.21,64.75825884],[77.202,56.42892024]],[[77.264,0.7259099],[77.268,12.94204584],[77.27,4.69270673],[77.28,45.44],[77.281,32.34967618]]]
["bitfinex","SOLUSD",1770934882445,[[77.17,0.1],[77.168,12.95871541],[77.165,0.70514276],[77.16,0.1],[77.159,32.40021336]],[[77.189,0.71106028],[77.19,4.69366791],[77.194,12.95437469],[77.204,46.02],[77.21,36.99654107]]]
["bitfinex","SOLUSD",1770934915364,[[77.077,0.74780843],[77.061,12.97673271],[77.06,4.69366791],[77.044,36.36],[77.04,56.95654256]],[[77.095,46.7],[77.1,4.69366791],[77.102,30.0],[77.144,5.36086188],[77.151,38.94]]]
["bitfinex","SOLUSD",1770934943075,[[77.101,0.70124488],[77.09,37.14058796],[77.075,57.32],[77.064,51.90482219],[77.037,51.9226686]],[[77.125,0.72938569],[77.128,47.34],[77.13,17.67637004],[77.14,32.40881725],[77.205,58.48]]]
["bitfinex","SOLUSD",1770935040776,[[77.25,12.94498381],[77.245,56.88],[77.24,37.06548485],[77.12,29.09279743],[75.783,202.25492754]],[[77.269,0.76105735],[77.28,4.69885974],[77.294,32.34431589],[77.298,4.61729252],[97.2,4.38395025]]]
["bitfinex","SOLUSD",1770935100392,[[77.349,0.70923204],[77.342,4.61729252],[77.339,51.7201728],[77.336,51.72172314],[77.334,5.36086188]],[[77.418,0.71448666],[77.419,12.91672586],[77.42,4.88078087],[77.43,0.2],[77.435,51.65636068]]]
["bitfinex","SOLUSD",1770935150820,[[77.319,0.75696768],[77.315,57.16],[77.311,12.93476995],[77.3,4.67393959],[77.292,51.7515949]],[[77.349,0.70573459],[77.35,4.67393959],[77.368,12.9252404],[77.369,46.36],[77.378,4.61729252]]]
["bitfinex","SOLUSD",1770935276940,[[77.413,0.73229389],[77.412,58.0],[77.41,4.67867378],[77.394,5.36086188]],[[77.465,12.90908408]]]
["bitfinex","SOLUSD",1770935304176,[[77.501,0.71318407],[77.492,18.06],[77.47,15.35130115],[77.466,23.86930001],[77.461,4.61729252]],[[77.559,45.12693561],[77.564,45.38],[77.573,116.02055572],[77.58,0.1],[77.581,51.55963586]]]
["bitfinex","SOLUSD",1770935339592,[[77.435,0.76138031],[77.434,12.91422372],[77.433,58.6],[77.43,12.50076753],[77.41,51.87225305]],[[77.469,0.76196859],[77.47,12.50076753],[77.48,45.17308021],[77.497,44.78],[77.505,51.6098948]]]
["bitfinex","SOLUSD",1770935409747,[[77.43,12.91489086],[77.429,0.7742318],[77.424,58.96],[77.42,44.77979646],[77.396,5.36086188]],[[77.459,0.78038862],[77.46,12.48839889],[77.461,12.9097932],[77.473,32.26946541],[77.477,44.38]]]
["bitfinex","SOLUSD",1770935512751,[[77.457,0.83010344],[77.456,12.91055567],[77.45,4.66703161],[77.446,32.2802694],[77.437,59.34]],[[77.479,0.75705874],[77.484,12.90605362],[77.486,4.61729252],[77.49,4.66703161],[77.497,32.25935834]]]
["bitfinex","SOLUSD",1770935535869,[[77.501,0.724824],[77.49,4.65812912],[77.489,45.16770122],[77.486,59.22],[77.44,4.65812912]],[[77.529,0.74253311],[77.53,4.65812912],[77.54,44.22],[77.55,4.61729252],[77.569,51.5670533]]]
["bitfinex","SOLUSD",1770935618538,[[77.508,0.75219533],[77.487,19.34],[77.466,51.6350508],[77.465,5.36086188]],[[77.52,4.64813844],[77.543,4.61729252],[77.546,43.58],[77.555,14.31563119],[77.919,231.0945446]]]
["bitfinex","SOLUSD",1770935636352,[[77.475,0.70714128],[77.474,45.17644628],[77.468,59.34],[77.46,4.64813844],[77.377,21.78644256]],[[77.504,0.724295],[77.51,4.64813844],[77.517,4.61729252],[77.52,32.24995064],[77.56,4.64813844]]]
["bitfinex","SOLUSD",1770935703803,[[77.282,12.93962371],[77.281,0.80546689],[77.265,59.82],[77.26,4.67238016],[77.249,51.78030161]],[[77.31,4.67238016],[77.319,12.93353867],[77.321,43.18],[77.329,32.32939776],[77.339,4.61729252]]]
["bitfinex","SOLUSD",1770935732346,[[77.262,0.81470008],[77.261,12.94314078],[77.259,32.3586896],[77.25,12.74742787],[77.247,59.36]],[[77.29,12.54742787],[77.293,12.9379263],[77.294,0.07113153],[77.301,43.36],[77.309,32.33776145]]]
["bitfinex","SOLUSD",1770935821126,[[77.455,0.83973756],[77.454,12.91088904],[77.45,12.4986842],[77.444,59.4],[77.442,32.28222411]],[[77.488,0.12496871],[77.49,0.1],[77.491,32.26204389],[77.495,12.90405832],[77.496,4.61729252]]]
["bitfinex","SOLUSD",1770935858459,[[77.452,0.920437],[77.449,12.91169153],[77.44,59.62],[77.431,32.28681019],[77.43,12.67431386]],[[77.47,12.47431386],[77.476,13.37441777],[77.489,32.26264373],[77.495,43.02],[77.969,210.44368044]]]
["bitfinex","SOLUSD",1770935921324,[[77.455,0.86516343],[77.448,72.45187612],[77.437,32.28412242],[77.43,12.49866269],[77.355,12.90455788]],[[77.47,12.49866269],[77.477,0.27042776],[77.478,12.90688969],[77.483,32.26530582],[77.49,43.22]]]
["bitfinex","SOLUSD",1770936012404,[[77.294,0.83869684],[77.293,45.28223771],[77.29,4.67600493],[77.284,59.2],[77.276,64.70240264]],[[77.329,0.90263124],[77.337,4.61729252],[77.34,4.67600493],[77.344,43.68],[77.348,32.32170933]]]
["bitfinex","SOLUSD",1770936037542,[[77.311,0.88579951],[77.31,4.68359383],[77.302,45.27696566],[77.292,5.36086188],[77.288,51.7539999]],[[77.349,0.8609955],[77.354,43.78],[77.36,15.44334791],[77.363,32.31545709],[77.38,0.1]]]
["bitfinex","SOLUSD",1770936120411,[[77.367,0.87807746],[77.366,45.23951089],[77.362,59.46],[77.36,12.5466438],[76.379,1667.09049421]],[[77.393,0.85802697],[77.4,0.2],[77.405,12.91917848],[77.41,12.5466438],[77.872,249.87019227]]]
["bitfinex","SOLUSD",1770936141611,[[77.365,0.92960336],[77.364,45.24068041],[77.362,64.63121429],[77.36,4.67296374],[77.354,59.82]],[[77.4,0.2],[77.42,4.67296374],[77.519,32.85129075],[98.081,2.47215037],[98.177,2.72001]]]
["bitfinex","SOLUSD",1770936223884,[[77.527,0.91347455],[77.526,12.89889843],[77.524,60.52],[77.52,4.67328823],[77.51,5.36086188]],[[77.576,0.31835472],[77.577,12.89041855],[77.58,4.77328823],[77.584,32.2232915],[77.59,42.02]]]
["bitfinex","SOLUSD",1770936238518,[[77.56,12.45154214],[77.555,60.66],[77.554,32.2353619],[77.551,12.89474023],[77.542,51.58492409]],[[77.599,0.89805568],[77.608,12.88526955],[77.61,12.45154214],[77.616,4.61729252],[77.619,32.20860871]]]
["bitfinex","SOLUSD",1770936296178,[[77.668,0.96583462],[77.667,12.87548122],[77.666,6.73385904],[77.65,44.61989367],[77.635,4.61729252]],[[77.697,13.81911979],[77.699,32.17544627],[77.7,15.50364207],[77.705,42.32],[77.83,32.85129075]]]
["bitfinex","SOLUSD",1770936316484,[[77.685,45.05374267],[77.657,51.50815708],[77.655,51.50983826],[77.647,51.5149895],[77.645,51.5160795]],[[77.729,1.01296886],[77.73,4.63510985],[77.76,4.63510985],[77.778,18.0],[77.78,0.1]]]
["bitfinex","SOLUSD",1770936373440,[[77.776,0.02855706],[77.764,45.00797283],[77.76,12.38356831],[77.753,59.56],[77.749,4.61729252]],[[77.823,1.04889142],[77.824,42.58],[77.826,44.97211727],[77.83,12.38356831],[77.839,115.62392567]]]
["bitfinex","SOLUSD",1770936393630,[[77.771,0.05565949],[77.77,4.62446898],[77.768,59.14],[77.761,5.36086188],[77.754,4.61729252]],[[77.815,1.04889142],[77.831,12.84841841],[77.835,42.28],[77.84,36.7419034],[77.863,64.21572412]]]
["bitfinex","SOLUSD",1770936431971,[[77.931,1.0781182],[77.93,44.91210059],[77.925,59.88],[77.92,12.33924477],[77.915,51.33735796]],[[77.969,0.98118022],[77.979,12.82397739],[77.98,12.33924477],[77.987,74.7766611],[78.017,51.27111473]]]
["bitfinex","SOLUSD",1770936466901,[[77.944,1.10337537],[77.943,12.8298885],[77.938,32.07638807],[77.93,12.32875458],[77.921,59.76]],[[77.978,12.82418466],[77.98,0.07288991],[77.981,42.72],[77.99,44.38427445],[78.038,38.78]]]
["bitfinex","SOLUSD",1770936524571,[[77.905,1.11339023],[77.9,17.45073178],[77.896,32.09405148],[77.88,4.61382322],[77.698,50.10141254]],[[77.927,1.09975777],[77.928,55.71249449],[77.943,32.07472595],[77.95,4.61382322],[78.173,197.29794458]]]
["bitfinex","SOLUSD",1770936592639,[[77.863,1.14197594],[77.862,44.95132412],[77.86,4.61644816],[77.844,51.38457983],[77.843,56.00213973]],[[77.904,1.16968509],[77.906,43.14],[77.909,12.83560499],[77.91,4.61644816],[77.922,32.08342936]]]
["bitfinex","SOLUSD",1770936634169,[[77.79,0.2],[77.785,1.24964833],[77.782,12.85640386],[77.78,0.2],[77.77,36.76924103]],[[77.811,0.41126879],[77.812,12.8514882],[77.813,43.4],[77.82,36.74892658],[77.84,68.85776964]]]
["bitfinex","SOLUSD",1770936700837,[[77.814,1.28446802],[77.813,12.85132304],[77.81,32.12936191],[77.8,4.62435585],[77.795,55.22]],[[77.848,1.31425326],[77.849,12.84545881],[77.85,4.62435585],[77.859,32.10969994],[77.86,4.61729252]]]
["bitfinex","SOLUSD",1770936724727,[[77.89,4.62435585],[77.872,12.84158619],[77.841,56.0034957],[77.84,4.62435585],[77.834,51.39122011]],[[77.924,0.02071822],[77.926,4.61729252],[77.929,32.08082643],[77.934,64.15685066],[77.948,38.61]]]
["bitfinex","SOLUSD",1770936839572,[[77.756,12.86074386],[77.755,85.89227316],[77.75,4.8264505],[77.727,102.92336968],[77.701,53.52809363]],[[77.786,1.19801124],[77.789,12.85530998],[77.804,32.13239025],[77.81,49.5664505],[77.895,12.8549332]]]
["bitfinex","SOLUSD",1770936878995,[[77.862,12.84323546],[77.861,54.08],[77.86,4.61755755],[77.858,32.10945242],[77.841,64.23338572]],[[77.88,0.1],[77.892,1.19801124],[77.899,12.83713526],[77.903,32.09148602],[77.91,4.61755755]]]
["bitfinex","SOLUSD",1770936966990,[[77.927,0.51692886],[77.925,12.83278382],[77.919,54.38],[77.911,32.08769619],[65.456,0.74479]],[[77.949,0.8913558],[77.95,12.82873636],[77.959,32.0682204],[77.962,0.1295],[77.97,4.61262318]]]
["bitfinex","SOLUSD",1770937004520,[[77.949,12.82890094],[77.945,54.5],[77.94,4.60382466],[77.934,32.07842533],[77.831,35.5625595]],[[77.962,0.1295],[77.967,0.86685924],[77.985,32.05750415],[77.989,12.82232109],[77.99,4.60382466]]]
["bitfinex","SOLUSD",1770937076667,[[78.08,4.58609171],[78.067,54.6],[78.066,44.83385852],[78.057,51.24435791],[78.039,11.21102482]],[[78.129,0.84387997],[78.143,12.79705155],[78.16,4.58609171],[78.165,107.60740174]]]
["bitfinex","SOLUSD",1770937111488,[[78.141,12.79737909],[78.14,4.58609171],[78.131,31.99754258],[78.12,4.58609171],[78.117,54.64]],[[78.166,0.86045739],[78.167,12.79312241],[78.173,43.5],[78.174,0.2364824],[78.18,4.58609171]]]
["bitfinex","SOLUSD",1770937185268,[[78.164,44.77764699],[78.148,4.61729252],[78.143,51.18759011],[78.134,15.91062528],[78.132,51.19519688]],[[78.211,0.86045739],[78.212,43.82],[78.222,12.78413269],[78.23,4.67566982],[78.239,31.95344548]]]
["bitfinex","SOLUSD",1770937204570,[[78.192,12.78903212],[78.191,0.79881228],[78.18,12.25689584],[78.178,31.97811507],[78.157,51.17897211]],[[78.225,0.82844545],[78.226,57.54347352],[78.23,12.35689584],[78.231,31.95701535],[78.249,4.61729252]]]
["bitfinex","SOLUSD",1770937260654,[[78.3,12.26977871],[78.297,0.71361853],[78.281,12.77449189],[78.27,31.94032266],[78.257,51.1136338]],[[78.324,44.92],[78.325,13.56593887],[78.34,31.91224336],[78.349,4.61729252],[78.361,63.80757324]]]
["bitfinex","SOLUSD",1770937312298,[[78.23,4.57106136],[78.211,159.82406565],[78.2,4.57106136],[78.199,51.15100113],[78.198,57.27729252]],[[78.267,0.81358847],[78.276,12.77543537],[78.288,31.93375955],[78.29,4.57106136],[78.353,38.5]]]
["bitfinex","SOLUSD",1770937341222,[[78.295,0.73113789],[78.291,12.77273684],[78.28,12.21934479],[78.279,31.9370391],[78.27,4.61729252]],[[78.329,0.75278165],[78.33,12.21934479],[78.346,45.32],[78.348,44.67248685],[78.354,51.05095409]]]
["bitfinex","SOLUSD",1770937399573,[[78.284,0.71214054],[78.283,12.77416552],[78.28,12.22487167],[78.276,52.1],[78.274,31.93893251]],[[78.317,0.68015757],[78.318,12.7684568],[78.33,44.14135611],[78.37,51.04004153],[81.015,280.59157392]]]
["bitfinex","SOLUSD",1770937413892,[[78.261,0.73515857],[78.26,12.22487167],[78.256,12.77841456],[78.251,31.94827391],[78.25,1e-08]],[[78.305,0.7030842],[78.306,44.69644726],[78.31,12.22487167],[78.324,45.08]]]
["bitfinex","SOLUSD",1770937482053,[[78.251,0.25317274],[78.25,12.23919734],[78.234,159.777079],[78.225,51.13413171],[78.22,4.61729252]],[[78.284,0.80467365],[78.3,0.1],[78.303,12.77099058],[78.31,12.23919734],[78.326,51.0689847]]]
["bitfinex","SOLUSD",1770937492748,[[78.275,53.5863284],[78.273,12.77579752],[78.264,31.94311006],[78.239,51.1247735]],[[78.309,0.59911742],[78.31,12.23336508],[78.319,12.76844245],[78.342,51.05829676]]]
["bitfinex","SOLUSD",1770937546706,[[78.306,0.86020172],[78.305,12.77050474],[78.294,53.08],[78.293,31.93117283],[78.29,12.21946224]],[[78.337,0.79159043],[78.338,12.76519696],[78.34,12.21946224],[78.348,31.90891918],[78.356,45.08]]]
["bitfinex","SOLUSD",1770937569130,[[78.252,0.95480849],[78.251,12.7793894],[78.239,52.92]],[[78.288,0.84355164],[78.289,45.18],[78.308,44.6953057],[78.312,51.07800467],[78.32,51.07252638]]]
["bitfinex","SOLUSD",1770937623075,[[78.511,52.96],[78.5,12.17338732],[78.48,95.56568848],[78.473,50.97284735],[78.47,4.61729252]],[[78.538,1.02241995],[78.55,12.17338732],[78.553,44.7],[78.574,50.90767638]]]
["bitfinex","SOLUSD",1770937659609,[[78.511,65.81695021],[78.51,12.17338732],[78.499,31.847502],[78.474,55.58939175],[78.465,50.97783689]],[[78.547,1.04074199],[78.548,12.7310689],[78.55,12.17338732],[78.554,31.82556071],[78.57,17.82]]]
["bitfinex","SOLUSD",1770937682312,[[78.405,0.02380452],[78.396,4.61729252],[78.393,53.26],[78.391,95.67424831],[78.38,12.17573068]],[[78.449,1.05221785],[78.45,12.17573068],[78.465,12.74460745],[78.466,31.86093339],[78.48,12.17573068]]]
["bitfinex","SOLUSD",1770937706341,[[78.322,0.98089203],[78.321,66.08796772],[78.32,0.2],[78.315,31.9221683],[78.29,12.17573068]],[[78.36,12.17573068],[78.368,44.66108615],[78.377,74.14],[78.389,51.02789883],[78.409,38.43]]]
["bitfinex","SOLUSD",1770937769335,[[78.424,0.93877039],[78.423,12.7513612],[78.42,12.20039442],[78.415,53.54],[78.402,102.03768962]],[[78.464,1.0179],[78.465,12.7445678],[78.47,12.20039442],[78.474,43.66],[78.519,89.31344137]]]
["bitfinex","SOLUSD",1770937807062,[[78.403,0.89993805],[78.402,12.75477666],[78.4,4.54869859],[78.395,31.8895403],[78.378,53.84]],[[78.434,1.03773617],[78.435,12.74941033],[78.448,43.92],[78.449,31.86811147],[78.45,4.54869859]]]
["bitfinex","SOLUSD",1770937845689,[[78.243,1.02423939],[78.242,12.78078054],[78.23,12.20140913],[78.22,0.2],[78.216,6.64781477]],[[78.28,12.20140913],[78.289,88.98615283],[78.3,4.61729252],[78.307,51.08113122],[78.309,63.84979839]]]
["bitfinex","SOLUSD",1770937909252,[[78.193,1.07289192],[78.19,49.53845833],[78.186,53.94],[78.18,0.2],[78.166,70.62282797]],[[78.229,1.01960368],[78.23,4.57582025],[78.239,89.51487551],[78.25,4.61729252],[78.285,5.36086188]]]
["bitfinex","SOLUSD",1770937928098,[[78.151,1.06858423],[78.15,0.2],[78.149,12.79597259],[78.14,4.77582025],[78.137,31.99473302]],[[78.17,1.06694973],[78.172,30.0],[78.174,45.0],[78.188,31.97457566],[78.19,4.57582025]]]
["bitfinex","SOLUSD",1770937953918,[[78.1,0.2],[78.098,1.04577857],[78.097,0.2364824],[78.092,32.01328397],[78.07,0.1]],[[78.118,30.0],[78.12,4.57582025],[78.122,1.00734543],[78.127,12.79967232],[78.131,45.32]]]
["bitfinex","SOLUSD",1770938021293,[[78.192,0.05710183],[78.191,44.76218489],[78.19,4.58587477],[78.188,54.2],[78.169,63.96394589]],[[78.222,1.08878361],[78.23,4.58587477],[78.231,12.78278654],[78.241,31.95264966],[78.252,19.74671498]]]
["bitfinex","SOLUSD",1770938098953,[[78.204,55.0],[78.2,4.5801045],[78.178,5.36086188],[78.173,4.61729252]],[[78.235,1.02358677],[78.236,12.78183956],[78.237,13.42],[78.24,4.5801045],[78.248,31.95007255]]]
["bitfinex","SOLUSD",1770938120885,[[78.163,1.00055784],[78.162,12.79394078],[78.152,31.9888532],[78.15,12.26681244],[78.149,55.0]],[[78.188,1.02716452],[78.19,12.26681244],[78.192,12.78913714],[78.198,31.97012711],[78.209,43.86]]]
["bitfinex","SOLUSD",1770938182162,[[78.272,12.77585526],[78.263,31.94326666],[78.26,4.56821291],[78.256,0.05688843],[78.254,54.92]],[[78.309,1.13242906],[78.31,4.56821291],[78.317,44.69016942],[78.327,63.83537358],[78.332,4.61729252]]]
["bitfinex","SOLUSD",1770938205047,[[78.171,12.79246779],[78.17,12.26757191],[78.169,0.29854898],[78.16,31.98531151],[78.152,54.96]],[[78.202,1.09026418],[78.206,12.7867888],[78.21,12.26757191],[78.216,31.96307517],[78.221,4.61729252]]]
["bitfinex","SOLUSD",1770938274413,[[78.14,12.28401317],[78.131,12.79901703],[78.129,55.22],[78.116,5.36086188],[78.107,51.21154521]],[[78.174,1.21325702],[78.175,12.79181323],[78.18,12.28401317],[78.186,4.61729252],[78.187,31.97466316]]]
["bitfinex","SOLUSD",1770938295639,[[78.09,0.1],[78.085,12.80651755],[78.06,0.1],[78.057,64.05552885],[78.042,51.2544139]],[[78.149,1.22907906],[78.18,12.27553845]]]
["bitfinex","SOLUSD",1770938343286,[[77.991,12.82199228],[77.99,10.02850698],[77.988,32.05581365],[77.987,56.48266677],[77.965,5.36086188]],[[78.029,1.19773015],[78.03,10.02850698],[78.041,43.7],[78.048,44.84419843],[78.049,4.61729252]]]
["bitfinex","SOLUSD",1770938377994,[[77.921,0.92283127],[77.92,49.42078509],[77.91,55.86],[77.898,5.36086188],[77.895,51.35099547]],[[77.949,1.26500477],[77.95,4.50292062],[77.954,12.82816727],[77.962,32.06690438],[77.969,4.61729252]]]
["bitfinex","SOLUSD",1770938440650,[[78.016,12.81788351],[78.01,60.33209611]],[[78.056,1.19112525],[78.057,12.81115082],[78.06,4.49209611],[78.069,32.02298255],[78.08,4.49209611]]]
["bitfinex","SOLUSD",1770938457344,[[78.071,0.97120772],[78.07,4.48743985],[78.062,44.83615587],[78.055,55.8],[78.044,5.36086188]],[[78.099,1.19112525],[78.1,0.2],[78.11,17.29001773],[78.121,32.00166704],[78.153,38.55]]]
["bitfinex","SOLUSD",1770938528335,[[78.155,33.25577696],[78.154,28.9],[78.151,12.79574157],[78.15,10.00509745],[78.138,5.36086188]],[[78.19,10.00509745],[78.213,4.61729252],[78.217,43.24],[78.219,44.74616141],[78.23,51.3317317]]]
["bitfinex","SOLUSD",1770938566360,[[78.201,1.32949331],[78.2,10.00509745],[78.184,44.76619256],[78.176,5.36086188],[78.174,4.61729252]],[[78.23,10.20509745],[78.24,0.2]]]
["bitfinex","SOLUSD",1770938586691,[[78.203,12.78713964],[78.2,56.24],[78.19,41.95636845],[78.178,5.36086188],[64.0,11.1]],[[78.229,1.31702834],[78.23,22.76605863],[78.241,31.95259867],[78.258,63.89162911],[78.26,42.64]]]
["bitfinex","SOLUSD",1770938662768,[[78.326,1.24966077],[78.323,56.76],[78.32,4.47020749],[78.308,5.36086188],[78.303,44.6981597]],[[78.35,1.52029435],[78.36,4.57020749],[78.387,42.02],[78.398,51.02230399],[78.428,51.00238228]]]
["bitfinex","SOLUSD",1770938692393,[[78.463,12.74486063],[78.462,1.35351481],[78.46,66.76783113],[78.453,31.86619357],[78.437,5.36086188]],[[78.489,1.34636947],[78.49,12.74058405],[78.5,9.92783113],[78.504,31.84556967],[78.51,0.1]]]
["bitfinex","SOLUSD",1770938740305,[[78.523,1.38107808],[78.522,12.73528437],[78.52,98.81551323],[78.488,55.57994323],[78.393,12.72958086]],[[78.552,1.42384096],[78.557,12.72962108],[78.56,10.0167447],[78.562,31.82206265],[78.581,63.62909058]]]
["bitfinex","SOLUSD",1770938762044,[[78.56,1.40620515],[78.559,44.55250193],[78.557,57.04],[78.531,56.29612324],[78.53,4.43233059]],[[78.589,1.39846051],[78.59,4.43233059],[78.595,12.72345569],[78.607,34.25810282],[78.631,50.87070555]]]
["bitfinex","SOLUSD",1770938818192,[[78.483,1.45498319],[78.482,12.74171274],[78.477,57.58],[78.475,31.85695455],[78.46,63.72640507]],[[78.51,9.90071592],[78.519,12.73577095],[78.528,31.83591631],[78.529,40.4],[78.547,4.61729252]]]
["bitfinex","SOLUSD",1770938835180,[[78.463,1.45498319],[78.461,12.74513424],[78.453,57.66],[78.45,9.92593218],[78.44,0.2]],[[78.49,9.92593218],[78.509,84.92087607],[78.517,4.61729252],[78.531,50.93561276],[78.554,38.45]]]
["bitfinex","SOLUSD",1770938874749,[[78.425,1.45498319],[78.424,12.75119861],[78.419,31.87962934],[78.41,9.93413112],[78.404,57.38]],[[78.458,40.6],[78.459,12.74551039],[78.46,9.93413112],[78.47,31.85930929],[78.481,4.61729252]]]
["bitfinex","SOLUSD",1770938927788,[[78.46,12.74534794],[78.459,1.45498319],[78.451,31.86674386],[78.444,57.42],[78.44,4.44801959]],[[78.488,12.74080114],[78.489,40.78],[78.49,4.44801959],[78.499,31.84753945],[78.507,63.68895311]]]
["bitfinex","SOLUSD",1770939004235,[[78.38,0.2],[78.372,1.45498319],[78.361,12.76130968],[78.35,4.64487067],[78.34,0.2]],[[78.4,4.44487067],[78.409,41.36],[78.42,4.61729252],[78.421,12.69525841],[78.436,4.61729252]]]
["bitfinex","SOLUSD",1770939020652,[[78.3,0.2],[78.288,12.77333926],[78.274,28.1],[78.27,31.94067963],[78.258,6.66432802]],[[78.31,4.45423233],[78.323,0.77623349],[78.334,4.61729252],[78.337,41.62],[78.339,44.67761905]]]
["bitfinex","SOLUSD",1770939095998,[[78.36,4.4667266],[78.351,0.37739511],[78.35,56.56],[78.34,5.36086188],[78.32,4.4667266]],[[78.386,1.0910648],[78.39,0.2],[78.4,4.6667266],[78.414,98.22],[78.455,50.98471932]]]
["bitfinex","SOLUSD",1770939105234,[[78.371,0.16983727],[78.37,9.93382987],[78.362,5.36086188],[78.361,44.66507573],[78.352,158.60322524]],[[78.409,1.0910648],[78.41,9.93382987],[78.428,31.87637068],[78.433,40.84],[78.614,93.28772884]]]
["bitfinex","SOLUSD",1770939157153,[[78.528,69.39419628],[78.516,31.84040761],[78.51,15.3005865],[78.506,0.78855754],[78.502,50.95411581]],[[78.549,1.07730188],[78.55,10.03972462],[78.559,12.72939902],[78.56,0.1],[78.57,0.1]]]
["bitfinex","SOLUSD",1770939213640,[[78.361,60.1],[78.36,0.2],[78.342,0.98549286],[78.33,10.11482992],[78.32,0.2]],[[78.37,9.91482992],[78.397,4.61729252],[78.4,9.91482992],[78.416,159.40652595],[78.426,89.33372204]]]
["bitfinex","SOLUSD",1770939228453,[[78.278,0.99799353],[78.277,60.24],[78.27,9.91482992],[78.252,5.36086188],[78.242,5.36086188]],[[78.31,9.91482992],[78.315,12.76904332],[78.32,31.92035853],[78.328,41.48],[78.349,13.87610518]]]
["bitfinex","SOLUSD",1770939297010,[[78.388,1.03928755],[78.384,59.76],[78.37,4.44838882],[78.361,44.66507573],[78.353,5.36086188]],[[78.41,4.44838882],[78.431,4.61729252],[78.434,40.92],[78.44,4.44838882],[78.71,114.81091175]]]
["bitfinex","SOLUSD",1770939317952,[[78.343,0.96001308],[78.342,44.67590818],[78.34,9.95954856],[78.334,59.64],[78.32,51.07238483]],[[78.38,9.95954856],[78.389,31.89244575],[78.393,0.60073226],[78.397,4.61729252],[78.43,38.38]]]
["bitfinex","SOLUSD",1770939386102,[[78.33,0.89582144],[78.329,12.76666368],[78.32,4.458296],[78.316,31.92191773],[78.313,58.5]],[[78.357,0.35629372],[78.358,12.76193879],[78.36,4.458296],[78.361,41.1],[78.362,31.90321839]]]
["bitfinex","SOLUSD",1770939449858,[[78.348,0.79815482],[78.347,12.76373058],[78.34,4.45781138],[78.339,31.91239488],[78.321,57.56]],[[78.377,0.25164575],[78.378,12.75868228],[78.38,4.45781138],[78.382,41.74],[78.386,31.89377485]]]
["bitfinex","SOLUSD",1770939489292,[[78.303,0.81188929],[78.302,12.77106587],[78.3,4.45781138],[78.297,31.92970356],[78.296,57.2]],[[78.338,12.98329446],[78.339,42.0],[78.34,4.45781138],[78.343,4.61729252],[78.37,51.04011986]]]
["bitfinex","SOLUSD",1770939514818,[[78.311,0.77358524],[78.303,12.77090277],[78.3,4.46236295],[78.293,31.93100064],[78.286,57.1]],[[78.335,12.76568583],[78.34,4.66539094],[78.347,31.90971341],[78.882,229.7757626],[79.384,172.331822]]]
["bitfinex","SOLUSD",1770939592572,[[78.32,4.46246674],[78.305,12.77057659],[78.287,51.09386474],[78.286,51.0946309],[78.285,1.27738391]],[[78.352,0.77194749],[78.38,63.79216168],[78.4,4.46246674],[78.412,51.0131649],[78.415,51.01126351]]]
["bitfinex","SOLUSD",1770939628415,[[78.451,58.1],[78.433,0.81389878],[78.43,9.93128463],[78.409,12.75363797],[78.399,5.36086188]],[[78.468,0.81169492],[78.469,12.74388612],[78.47,10.13128463],[78.48,0.2],[78.487,4.61729252]]]
["bitfinex","SOLUSD",1770939667270,[[78.399,0.8318936],[78.395,58.0],[78.38,10.13128463],[78.359,51.04675214],[78.349,4.61729252]],[[78.43,9.93128463],[78.437,4.61729252],[78.448,41.6],[78.449,44.61497278],[78.45,9.93128463]]]
["bitfinex","SOLUSD",1770939688992,[[78.401,0.8318936],[78.396,12.75571109],[78.39,4.45125116],[78.383,31.89461299],[78.382,58.08]],[[78.43,4.45125116],[78.444,4.61729252],[78.447,44.61611023],[78.452,79.97],[78.48,4.65125116]]]
["bitfinex","SOLUSD",1770939789771,[[78.457,0.62529893],[78.456,44.61099214],[78.452,58.5],[78.451,63.73334583],[78.45,4.45265945]],[[78.497,0.73576081],[78.5,17.19157968],[78.508,4.61729252],[78.511,31.84299602],[78.522,63.67701569]]]
["bitfinex","SOLUSD",1770939836395,[[78.445,59.02],[78.441,12.74843512],[78.44,4.44411606],[78.436,31.87293668],[78.41,56.37469706]],[[78.479,0.86629107],[78.48,4.44411606],[78.488,49.21009651],[78.494,40.82],[78.495,63.69839343]]]
["bitfinex","SOLUSD",1770939899878,[[78.356,0.92335],[78.354,12.7625899],[78.341,31.91137827],[78.34,4.45660595],[78.333,58.86]],[[78.379,0.46835283],[78.38,4.45660595],[78.389,44.64912168],[78.417,51.00974996],[78.471,107.37638328]]]
["bitfinex","SOLUSD",1770939976023,[[78.321,0.98413149],[78.32,4.45324586],[78.317,44.69016942],[78.31,0.2],[78.307,63.85090307]],[[78.36,4.45324586],[78.365,0.38522371],[78.381,44.65367882],[78.391,63.78321955],[78.4,55.47379747]]]
["bitfinex","SOLUSD",1770940001145,[[78.373,0.98467184],[78.372,12.75965906],[78.37,4.45603456],[78.368,31.90066768],[78.34,51.05904384]],[[78.406,0.39734736],[78.407,12.75396329],[78.41,4.45603456],[78.416,31.88164035],[78.417,4.61729252]]]
["bitfinex","SOLUSD",1770940092226,[[78.351,1.01660489],[78.35,4.45998313],[78.349,44.67191667],[78.336,58.74],[78.325,51.06892234]],[[78.389,0.41941559],[78.39,4.45998313],[78.391,12.75656644],[78.397,31.88924022],[78.401,40.46]]]
["bitfinex","SOLUSD",1770940109039,[[78.38,1.01660489],[78.37,4.45119677],[78.332,38.4],[78.328,51.06699104],[78.32,4.45119677]],[[78.409,0.42138642],[78.41,4.45119677],[78.422,12.7515238],[78.43,32.07577905],[78.439,40.5]]]
["bitfinex","SOLUSD",1770940182596,[[78.35,17.22372659],[78.345,1.02419887],[78.336,31.91380718],[78.32,4.46064144],[78.316,63.84350946]],[[78.367,0.42673713],[78.371,40.42],[78.376,12.75908214],[78.38,4.46064144],[78.39,31.89216956]]]
["bitfinex","SOLUSD",1770940206707,[[78.39,4.46064144],[78.387,1.02738807],[78.382,44.65310913],[78.353,51.05070776],[78.329,51.06602527]],[[78.419,0.62773696],[78.42,4.46064144],[78.437,4.61729252],[78.44,4.46064144],[78.441,4.61729252]]]
["bitfinex","SOLUSD",1770940297290,[[78.382,0.92962234],[78.381,12.75806088],[78.38,4.45218105],[78.371,57.6],[78.37,31.89988717]],[[78.408,0.60101839],[78.419,44.63204069],[78.42,45.57218105],[78.431,4.61729252],[78.513,12.75806088]]]
["bitfinex","SOLUSD",1770940338114,[[78.402,0.96191897],[78.401,12.75483265],[78.4,4.45218105],[78.392,31.89100928],[78.385,57.52]],[[78.427,12.75071085],[78.428,0.59568514],[78.43,4.45218105],[78.434,41.46],[78.438,31.87231744]]]
["bitfinex","SOLUSD",1770940428189,[[78.471,0.95567192],[78.47,17.18894936],[78.462,31.86255767],[78.458,57.4],[78.431,51.00015336]],[[78.499,13.73983304],[78.5,4.44522789],[78.503,41.78],[78.506,31.84493322],[78.591,35.33583337]]]
["bitfinex","SOLUSD",1770940467929,[[78.471,0.96261467],[78.47,4.44522789],[78.445,31.86944775],[78.442,57.32],[78.441,76.49061076]],[[78.495,42.14],[78.5,13.68905011],[78.51,4.54522789],[78.511,36.46011214],[78.538,50.9309882]]]
["bitfinex","SOLUSD",1770940530473,[[78.501,1.04752391],[78.5,4.4429782],[78.498,44.58712323],[78.483,120.38776207],[78.48,4.4429782]],[[78.53,0.1],[78.533,1.03455322],[78.537,12.73292107],[78.54,4.4429782],[78.545,42.64]]]
["bitfinex","SOLUSD",1770940579109,[[78.574,0.04287786],[78.573,56.54],[78.571,44.54569751],[78.57,4.43357025],[78.544,50.92623711]],[[78.59,0.1],[78.597,1.12953504],[78.6,0.1],[78.606,12.72170958],[78.618,31.79965628]]]
["bitfinex","SOLUSD",1770940579310,[[78.581,0.04287786],[78.58,4.43357025],[78.573,56.54],[78.571,44.54569751],[78.56,4.43357025]],[[78.6,0.1],[78.607,3.60495941],[78.61,0.1],[78.62,4.43357025],[78.628,31.79552838]]]
["bitfinex","SOLUSD",1770940579717,[[78.581,0.04287786],[78.58,4.43357025],[78.573,56.54],[78.571,44.54569751],[78.56,4.43357025]],[[78.6,0.1],[78.607,2.45397996],[78.61,0.1],[78.62,4.43357025],[78.628,31.79552838]]]
["bitfinex","SOLUSD",1770940579920,[[78.581,0.04287786],[78.58,4.43357025],[78.573,56.54],[78.571,44.54569751],[78.56,4.43357025]],[[78.6,0.1],[78.602,1.15097945],[78.607,2.45397996],[78.61,0.1],[78.62,4.43357025]]]
["bitfinex","SOLUSD",1770940580521,[[78.581,12.7257225],[78.58,4.43357025],[78.579,31.81487538],[78.573,56.54],[78.56,4.43357025]],[[78.6,0.1],[78.602,1.15097945],[78.607,2.45397996],[78.61,0.1],[78.617,12.72001378]]]
["bitfinex","SOLUSD",1770940581631,[[78.581,69.3257225],[78.58,4.43357025],[78.579,31.81487538],[78.56,4.43357025],[78.285,142.250238]],[[78.6,0.1],[78.602,1.15097945],[78.607,2.45397996],[78.61,0.1],[78.614,12.72044198]]]
["bitfinex","SOLUSD",1770940581823,[[78.581,69.3257225],[78.58,4.43357025],[78.579,31.81487538],[78.56,4.43357025],[78.395,69.76824529]],[[78.6,0.1],[78.602,1.15097945],[78.607,2.45397996],[78.61,0.1],[78.614,12.72044198]]]
["bitfinex","SOLUSD",1770940582127,[[78.581,69.3257225],[78.58,4.43357025],[78.579,31.81487538],[78.56,4.43357025],[78.496,21.25940454]],[[78.6,0.1],[78.602,1.15097945],[78.607,2.45397996],[78.61,0.1],[78.614,12.72044198]]]
["bitfinex","SOLUSD",1770940582429,[[78.581,69.3257225],[78.58,4.43357025],[78.579,31.81487538],[78.56,4.43357025],[78.496,21.25940454]],[[78.6,0.1],[78.607,3.60495941],[78.61,0.1],[78.614,12.72044198],[78.75,12.4217321]]]
["bitfinex","SOLUSD",1770940582630,[[78.581,69.3257225],[78.58,4.43357025],[78.579,31.81487538],[78.56,4.43357025],[78.496,21.25940454]],[[78.6,0.1],[78.607,3.60495941],[78.61,0.1],[78.614,12.72044198],[78.991,229.7757626]]]
["bitfinex","SOLUSD",1770940583534,[[78.581,69.3257225],[78.58,4.43357025],[78.579,31.81487538],[78.56,4.43357025],[78.496,21.25940454]],[[78.6,0.1],[78.607,3.60495941],[78.61,0.1],[78.614,12.72044198],[78.78,5.09846408]]]
["bitfinex","SOLUSD",1770940583835,[[78.561,44.55136771],[78.56,4.43357025],[78.552,4.61729252],[78.545,50.92601035],[78.518,50.94320727]],[[78.599,1.15097945],[78.6,0.1],[78.607,2.45397996],[78.61,4.53357025],[78.618,31.79970261]]]
["bitfinex","SOLUSD",1770940584017,[[78.57,4.43357025],[78.562,56.7],[78.561,44.55136771],[78.552,4.61729252],[78.545,50.92601035]],[[78.599,1.15097945],[78.6,4.53357025],[78.607,2.45397996],[78.61,0.1],[78.618,31.79970261]]]
["bitfinex","SOLUSD",1770940584720,[[78.57,4.43357025],[78.562,56.7],[78.561,44.55136771],[78.552,4.61729252],[78.545,50.92601035]],[[78.599,1.15097945],[78.6,0.1],[78.607,2.45397996],[78.61,4.53357025],[78.618,31.79970261]]]
["bitfinex","SOLUSD",1770940585032,[[78.571,12.72734214],[78.57,4.43357025],[78.569,31.81896359],[78.562,56.7],[78.552,4.61729252]],[[78.599,1.15097945],[78.6,0.1],[78.606,12.72171373],[78.607,2.45397996],[78.61,4.53357025]]]
["bitfinex","SOLUSD",1770940585632,[[78.571,12.72734214],[78.57,4.43357025],[78.569,31.81896359],[78.542,17.16226539],[78.537,101.8627893]],[[78.599,1.15097945],[78.6,0.1],[78.607,2.45397996],[78.61,4.53357025]]]
["bitfinex","SOLUSD",1770940585633,[[78.571,12.72734214],[78.57,4.43357025],[78.569,31.81896359],[78.542,17.16226539],[78.537,101.8627893]],[[78.599,1.15097945],[78.6,4.53357025],[78.607,2.45397996],[78.61,31.90276199],[78.631,4.61729252]]]
["bitfinex","SOLUSD",1770940585933,[[78.561,12.7289622],[78.559,31.82281679],[78.55,4.43357025],[78.528,5.36086188],[78.527,50.93764237]],[[78.599,1.15097945],[78.6,4.53357025],[78.607,2.45397996],[78.61,31.90276199]]]
["bitfinex","SOLUSD",1770940585934,[[78.561,12.7289622],[78.559,31.82281679],[78.55,4.43357025],[78.528,5.36086188],[78.527,50.93764237]],[[78.589,1.15097945],[78.59,4.43357025],[78.599,12.72295468],[78.6,0.1],[78.603,31.80561225]]]
["bitfinex","SOLUSD",1770940586132,[[78.561,12.7289622],[78.559,31.82281679],[78.558,56.7],[78.55,4.43357025],[78.532,4.61729252]],[[78.589,1.15097945],[78.59,4.43357025],[78.599,12.72295468],[78.6,0.1],[78.603,31.80561225]]]
["bitfinex","SOLUSD",1770940586314,[[78.561,12.7289622],[78.559,31.82281679],[78.554,56.7],[78.55,4.43357025],[78.532,4.61729252]],[[78.589,1.15097945],[78.59,4.43357025],[78.599,12.72295468],[78.6,0.1],[78.603,31.80561225]]]
["bitfinex","SOLUSD",1770940586514,[[78.561,12.7289622],[78.559,31.82281679],[78.55,4.43357025],[78.532,4.61729252],[78.376,69.76824529]],[[78.589,1.15097945],[78.59,4.43357025],[78.599,12.72295468],[78.6,0.1],[78.603,31.80561225]]]
["bitfinex","SOLUSD",1770940586814,[[78.561,12.7289622],[78.559,31.82281679],[78.553,56.7],[78.55,4.43357025],[78.532,4.61729252]],[[78.589,1.15097945],[78.59,4.43357025],[78.599,12.72295468],[78.6,0.1],[78.603,31.80561225]]]
["bitfinex","SOLUSD",1770940587014,[[78.554,12.73009649],[78.549,31.82703409],[78.546,0.02064559],[78.502,95.72],[78.495,50.95813011]],[[78.579,1.15097945],[78.58,4.43357025],[78.588,12.72458899],[78.595,31.80900696],[78.6,4.53357025]]]
["bitfinex","SOLUSD",1770940587214,[[78.554,12.73009649],[78.549,31.82703409],[78.545,56.7],[78.54,4.45421584],[78.519,56.30367016]],[[78.579,1.15097945],[78.58,4.43357025],[78.588,12.72458899],[78.595,31.80900696],[78.6,4.53357025]]]
["bitfinex","SOLUSD",1770940587415,[[78.554,12.73009649],[78.549,31.82703409],[78.545,56.7],[78.54,4.45421584],[78.522,4.61729252]],[[78.579,1.15097945],[78.58,4.43357025],[78.588,12.72458899],[78.595,31.80900696],[78.599,42.08]]]
["bitfinex","SOLUSD",1770940587926,[[78.554,12.73009649],[78.549,31.82703409],[78.545,56.7],[78.54,4.45421584],[65.0,6.12]],[[78.579,1.15097945],[78.58,4.43357025],[78.588,12.72458899],[78.595,31.80900696],[78.599,42.08]]]
["bitfinex","SOLUSD",1770940588233,[[78.554,12.73009649],[78.549,31.82703409],[78.545,56.7],[78.54,4.45421584],[78.423,35.20705924]],[[78.579,1.15097945],[78.58,4.43357025],[78.588,12.72458899],[78.595,31.80900696],[78.599,42.08]]]
["bitfinex","SOLUSD",1770940588629,[[78.549,31.82703409],[78.545,56.7],[78.54,4.45421584],[78.423,35.20705924]],[[78.579,1.15097945],[78.58,4.43357025],[78.588,12.72458899],[78.595,31.80900696],[78.599,42.08]]]
["bitfinex","SOLUSD",1770940588630,[[78.549,31.82703409],[78.546,12.73139306],[78.545,56.7],[78.54,4.45421584],[78.522,4.61729252]],[[78.579,1.15097945],[78.58,4.43357025],[78.585,12.725133],[78.595,31.80900696],[78.599,42.08]]]
["bitfinex","SOLUSD",1770940588942,[[78.549,31.82703409],[78.546,12.73139306],[78.545,56.7],[78.54,4.45421584],[78.522,4.61729252]],[[78.579,1.15097945],[78.58,4.43357025],[78.585,12.725133],[78.595,31.80900696],[78.596,42.08]]]
["bitfinex","SOLUSD",1770940589937,[[78.55,4.43357025],[78.546,44.55987573],[78.541,56.7],[78.54,0.02064559],[78.522,4.61729252]],[[78.579,1.15097945],[78.58,4.43357025],[78.595,31.80900696],[78.596,42.08]]]
["bitfinex","SOLUSD",1770940589938,[[78.55,4.43357025],[78.546,44.55987573],[78.541,56.7],[78.54,0.02064559],[78.522,4.61729252]],[[78.579,1.15097945],[78.58,4.43357025],[78.595,31.80900696],[78.596,42.08],[78.647,50.86025849]]]
["bitfinex","SOLUSD",1770940591536,[[78.551,12.73058267],[78.546,31.82848267],[78.541,56.72],[78.54,4.45421584],[78.519,101.88561656]],[[78.577,1.15097945],[78.578,12.72620835],[78.58,4.43357025],[78.587,31.81202418],[78.596,42.08]]]
["bitfinex","SOLUSD",1770940592144,[[78.551,12.73058267],[78.541,56.72],[78.54,4.45421584],[78.537,31.83176495],[78.519,50.94280828]],[[78.577,1.15097945],[78.578,12.72620835],[78.58,4.43357025],[78.587,31.81202418],[78.596,42.08]]]
["bitfinex","SOLUSD",1770940593230,[[78.551,12.73058267],[78.541,56.72],[78.54,4.45421584],[78.537,31.83176495],[78.519,50.94280828]],[[78.577,1.15097945],[78.578,12.72620835],[78.587,31.81202418],[78.596,42.08],[98.598,0.2]]]
["bitfinex","SOLUSD",1770940593438,[[78.551,12.73058267],[78.541,56.72],[78.54,4.45421584],[78.537,31.83176495],[78.519,50.94280828]],[[78.577,1.15097945],[78.578,12.72620835],[78.58,4.43357025],[78.587,31.81202418],[78.596,42.08]]]
["bitfinex","SOLUSD",1770940594842,[[78.519,50.94280828]],[[78.596,42.08]]]
["bitfinex","SOLUSD",1770940594843,[[78.521,31.83861642],[78.519,0.04084967],[78.497,50.95722276],[78.489,5.36086188],[78.485,50.96454888]],[[78.559,1.15097945],[78.56,4.43357025],[78.576,86.62286295],[78.581,4.61729252],[78.586,63.62516991]]]
["bitfinex","SOLUSD",1770940595047,[[78.511,0.04292783],[78.51,4.43357025],[78.508,31.84366509],[78.485,50.96454888]],[[78.576,86.62286295],[78.581,4.61729252]]]
["bitfinex","SOLUSD",1770940595048,[[78.511,0.04292783],[78.51,4.43357025],[78.508,31.84366509],[78.485,50.96454888],[78.466,50.97715038]],[[78.549,1.15097945],[78.55,4.43357025],[78.569,42.08],[78.571,4.61729252],[78.576,44.54286295]]]
["bitfinex","SOLUSD",1770940595223,[[78.508,31.84366509],[78.505,0.04292783],[78.5,4.43357025],[78.485,50.96454888],[78.478,5.36086188]],[[78.539,1.15097945],[78.54,4.43357025],[78.56,4.43357025],[78.569,42.08],[78.571,4.61729252]]]
["bitfinex","SOLUSD",1770940595427,[[78.51,4.43357025],[78.508,31.84366509],[78.505,0.04292783],[78.502,56.74],[78.485,50.96454888]],[[78.539,1.15097945],[78.55,4.43357025],[78.569,42.08],[78.571,4.61729252],[78.6,4.53357025]]]
["bitfinex","SOLUSD",1770940596033,[[78.51,4.43357025],[78.508,31.84366509],[78.505,0.04292783],[78.502,56.74],[78.485,50.96454888]],[[78.539,1.15097945],[78.55,4.43357025],[78.556,42.06],[78.571,4.61729252],[78.6,4.53357025]]]
["bitfinex","SOLUSD",1770940596625,[[78.512,12.73690646],[78.51,4.43357025],[78.509,0.04498844],[78.508,31.84366509],[78.502,56.74]],[[78.539,1.15097945],[78.546,12.73146679],[78.55,4.43357025],[78.556,42.06],[78.558,31.82386658]]]
["bitfinex","SOLUSD",1770940597143,[[78.512,12.73690646],[78.51,4.43773986],[78.509,0.04498844],[78.508,31.84366509],[78.502,56.74]],[[78.539,1.15097945],[78.54,4.43773986],[78.546,12.73146679],[78.556,42.06],[78.558,31.82386658]]]
["bitfinex","SOLUSD",1770940599145,[[78.512,12.73690646],[78.51,4.43773986],[78.509,0.04498844],[78.508,31.84366509],[78.502,56.74]],[[78.539,1.15097945],[78.547,12.73133208],[78.556,42.06],[78.558,31.82386658],[98.523,2.47215037]]]
["bitfinex","SOLUSD",1770940599346,[[78.512,12.73690646],[78.51,4.43773986],[78.509,0.04498844],[78.508,31.84366509],[78.502,56.74]],[[78.539,1.15097945],[78.547,12.73133208],[78.55,4.43773986],[78.556,42.06],[78.558,31.82386658]]]
["bitfinex","SOLUSD",1770940601338,[[78.512,12.73690646],[78.51,4.43773986],[78.509,0.04498844],[78.508,31.84366509],[78.502,56.74]],[[78.539,1.15097945],[78.544,12.73173673],[78.55,4.43773986],[78.556,42.06],[78.558,31.82386658]]]
["bitfinex","SOLUSD",1770940601641,[[78.512,12.73690646],[78.502,56.74]],[[78.558,31.82386658]]]
["bitfinex","SOLUSD",1770940601642,[[78.531,0.05496375],[78.53,4.43773986],[78.512,12.73690646],[78.511,31.84267172],[78.502,61.35729252]],[[78.56,1.15097945],[78.561,12.7289622],[78.568,31.81959658],[78.57,4.43773986],[78.594,38.34]]]
["bitfinex","SOLUSD",1770940601846,[[78.531,0.05496375],[78.53,4.43773986],[78.512,12.73690646],[78.511,31.84267172],[78.502,61.35729252]],[[78.56,1.15097945],[78.561,12.7289622],[78.568,31.81959658],[78.57,4.43773986],[78.577,42.04]]]
["bitfinex","SOLUSD",1770940602334,[[78.531,0.05496375],[78.53,4.43773986],[78.52,56.74],[78.512,12.73690646],[78.511,31.84267172]],[[78.56,1.15097945],[78.561,12.7289622],[78.568,31.81959658],[78.57,4.43773986],[78.577,42.04]]]
["bitfinex","SOLUSD",1770940603017,[[78.531,0.05496375],[78.53,4.43773986],[78.519,56.74],[78.512,12.73690646],[78.511,31.84267172]],[[78.56,1.15097945],[78.561,12.7289622],[78.568,31.81959658],[78.57,4.43773986],[78.577,42.04]]]
["bitfinex","SOLUSD",1770940603234,[[78.531,0.05496375],[78.53,4.43773986],[78.512,12.73690646],[78.511,31.84267172],[78.376,49.27295244]],[[78.56,1.15097945],[78.561,12.7289622],[78.568,31.81959658],[78.57,4.43773986],[78.577,42.04]]]
["bitfinex","SOLUSD",1770940603435,[[78.531,12.7887886],[78.53,4.43773986],[78.52,31.83878371],[78.519,56.74],[78.376,49.27295244]],[[78.558,1.15097945],[78.559,12.72928626],[78.568,31.81959658],[78.57,4.43773986],[78.577,42.04]]]
["bitfinex","SOLUSD",1770940604142,[[78.531,12.7887886],[78.53,4.43773986],[78.52,31.83878371],[78.519,56.74],[78.443,21.25940454]],[[78.558,1.15097945],[78.559,12.72928626],[78.568,31.81959658],[78.57,4.43773986],[78.577,42.04]]]
["bitfinex","SOLUSD",1770940604637,[[78.531,12.73382485],[78.53,4.43773986],[78.52,31.83878371],[78.519,56.74],[78.443,21.25940454]],[[78.558,1.15097945],[78.559,12.72928626],[78.568,31.81959658],[78.57,4.43773986],[78.577,42.04]]]
["bitfinex","SOLUSD",1770940604943,[[78.531,12.73382485],[78.53,4.43773986],[78.526,0.06064259],[78.52,31.83878371],[78.519,56.74]],[[78.558,1.15097945],[78.559,12.72928626],[78.568,31.81959658],[78.57,4.43773986],[78.577,42.04]]]
["bitfinex","SOLUSD",1770940606462,[[78.531,12.73382485],[78.53,4.43773986],[78.526,0.06064259],[78.52,31.83878371],[78.519,56.74]],[[78.556,1.15097945],[78.557,12.72961034],[78.568,31.81959658],[78.57,4.43773986],[78.577,42.04]]]
["bitfinex","SOLUSD",1770940606960,[[78.51,31.84289737],[78.506,0.06614415],[78.464,50.97830789],[78.46,50.98112049],[78.435,21.25940454]],[[78.549,1.15097945],[78.55,4.43773986],[78.555,44.55477054],[78.571,4.61729252],[78.577,42.04]]]
["bitfinex","SOLUSD",1770940607242,[[78.512,12.73690646],[78.511,31.84267172],[78.51,4.43773986],[78.506,0.06614415],[78.498,56.74]],[[78.549,1.15097945],[78.55,4.43773986],[78.555,44.55477054],[78.571,4.61729252],[78.577,42.04]]]
["bitfinex","SOLUSD",1770940607448,[[78.512,12.73690646],[78.511,31.84267172],[78.51,4.43773986],[78.506,0.06614415],[78.498,56.74]],[[78.549,1.15097945],[78.55,4.43773986],[78.555,44.55477054],[78.57,63.63782201],[78.571,4.61729252]]]
["bitfinex","SOLUSD",1770940611631,[[78.508,12.73743868],[78.5,4.51090088],[78.499,31.84736357],[78.453,89.32571698],[78.449,50.98848133]],[[78.539,1.15097945],[78.54,4.43773986],[78.548,44.55874115],[78.56,4.43773986],[78.57,63.63782201]]]
["bitfinex","SOLUSD",1770940611848,[[78.508,12.73743868],[78.5,0.07316102],[78.499,31.84736357],[78.49,61.11773986],[78.472,4.61729252]],[[78.539,1.15097945],[78.54,4.43773986],[78.548,86.57874115],[78.56,4.43773986],[78.561,4.61729252]]]
["bitfinex","SOLUSD",1770940613445,[[78.5,4.51090088],[78.491,44.59109961],[78.49,56.68],[78.48,4.43773986],[78.472,4.61729252]],[[78.537,1.15097945],[78.538,12.7326899],[78.54,4.43773986],[78.548,73.84767225],[78.56,4.43773986]]]
["bitfinex","SOLUSD",1770940614239,[[78.501,0.07823197],[78.5,4.43773986],[78.491,44.59109961],[78.49,56.68],[78.48,4.43773986]],[[78.537,1.15097945],[78.538,12.7326899],[78.548,73.84767225],[78.56,4.43773986],[78.88,201.0537923]]]
["bitfinex","SOLUSD",1770940614427,[[78.501,0.07823197],[78.5,4.43773986],[78.491,44.59109961],[78.49,56.68],[78.48,4.43773986]],[[78.537,1.15097945],[78.538,12.7326899],[78.54,4.43773986],[78.548,73.84767225],[78.56,4.43773986]]]
["bitfinex","SOLUSD",1770940615653,[[78.501,12.81692319],[78.5,4.43773986],[78.491,31.85078544],[78.48,4.43773986],[64.725,0.21429032]],[[78.536,12.73301415],[78.54,4.43773986],[78.548,73.84767225],[78.56,4.43773986],[79.328,172.331822]]]
["bitfinex","SOLUSD",1770940615857,[[78.501,12.81692319],[78.5,4.43773986],[78.491,31.85078544],[78.49,56.68],[78.48,4.43773986]],[[78.535,1.15097945],[78.536,12.73301415],[78.54,4.43773986],[78.548,73.84767225],[78.56,4.43773986]]]
["bitfinex","SOLUSD",1770940616433,[[78.501,12.81692319],[78.5,4.43773986],[78.498,31.84754316],[78.49,56.68],[78.48,4.43773986]],[[78.535,1.15097945],[78.536,12.73301415],[78.548,73.84767225],[79.442,157.9708368],[98.598,0.2]]]
["bitfinex","SOLUSD",1770940616631,[[78.501,12.81692319],[78.5,4.43773986],[78.498,31.84754316],[78.49,56.68],[78.48,4.43773986]],[[78.535,1.15097945],[78.536,12.73301415],[78.548,73.84767225],[79.442,157.9708368],[79.95,201.0537923]]]
["bitfinex","SOLUSD",1770940616833,[[78.502,0.08152548],[78.501,12.73869122],[78.5,4.43773986],[78.498,31.84754316],[78.49,56.68]],[[78.535,1.15097945],[78.536,12.73301415],[78.54,4.43773986],[78.548,73.84767225],[78.56,4.43773986]]]
["bitfinex","SOLUSD",1770940617745,[[78.49,56.68]],[[78.536,12.73301415],[78.548,73.84767225],[78.56,4.43773986]]]
["bitfinex","SOLUSD",1770940617746,[[78.492,0.08313547],[78.491,12.74031417],[78.49,4.43773986],[78.489,31.8512552],[78.458,5.36086188]],[[78.529,1.15097945],[78.53,4.43773986],[78.534,12.73333842],[78.536,31.83253539],[78.548,42.02]]]
["bitfinex","SOLUSD",1770940617943,[[78.492,0.08313547],[78.491,12.74031417],[78.49,4.43773986],[78.489,31.8512552],[78.485,56.7]],[[78.529,1.15097945],[78.53,4.43773986],[78.534,12.73333842],[78.536,31.83253539],[78.548,42.02]]]
["bitfinex","SOLUSD",1770940618553,[[78.491,12.74031417],[78.489,31.8512552],[78.486,0.08473246],[78.485,56.7],[78.47,4.63773986]],[[78.519,1.15097945],[78.52,4.43773986],[78.534,44.56668448],[78.541,4.61729252],[78.548,42.02]]]
["bitfinex","SOLUSD",1770940618860,[[78.47,4.63773986]],[[78.519,1.15097945],[78.52,4.43773986],[78.534,44.56668448],[78.541,4.61729252],[78.548,42.02]]]
["bitfinex","SOLUSD",1770940618861,[[78.482,12.82650764],[78.48,4.43773986],[78.479,31.85531855],[78.473,56.7],[78.47,0.2]],[[78.519,1.15097945],[78.52,4.43773986],[78.526,42.08],[78.534,44.56668448],[78.541,4.61729252]]]
["bitfinex","SOLUSD",1770940619438,[[78.482,12.82650764],[78.479,31.85531855],[78.473,56.7],[78.47,0.2]],[[78.519,1.15097945],[78.52,4.43773986],[78.526,42.08],[78.534,44.56668448],[78.541,4.61729252]]]
["bitfinex","SOLUSD",1770940619439,[[78.482,12.82650764],[78.479,31.85531855],[78.473,56.7],[78.47,4.63773986],[77.304,3.49]],[[78.519,1.15097945],[78.52,4.43773986],[78.526,42.08],[78.534,44.56668448],[78.541,4.61729252]]]
["bitfinex","SOLUSD",1770940619636,[[78.482,0.08473246],[78.479,31.85531855],[78.474,12.74307413],[78.473,56.7],[78.47,4.63773986]],[[78.517,1.15097945],[78.518,12.73593316],[78.52,4.43773986],[78.524,31.83768044],[78.526,42.08]]]
["bitfinex","SOLUSD",1770940620267,[[78.479,31.85531855],[78.475,0.08787735],[78.474,12.74307413],[78.473,56.7],[78.47,4.63773986]],[[78.517,1.15097945],[78.518,12.73593316],[78.52,4.43773986],[78.524,31.83768044],[78.526,42.08]]]
["bitfinex","SOLUSD",1770940620763,[[78.481,12.74193753],[78.48,4.43773986],[78.479,31.94474236],[78.473,56.7],[78.47,0.2]],[[78.515,1.15097945],[78.516,12.73625757],[78.52,4.43773986],[78.524,31.83768044],[78.526,42.08]]]
["bitfinex","SOLUSD",1770940621474,[[78.481,12.83290437],[78.48,4.43773986],[78.479,31.85531855],[78.473,56.7],[78.47,0.2]],[[78.515,1.15097945],[78.516,12.73625757],[78.52,4.43773986],[78.524,31.83768044],[78.72,114.81091175]]]
["bitfinex","SOLUSD",1770940621662,[[78.481,12.83290437],[78.48,4.43773986],[78.479,31.85531855],[78.473,56.7],[78.47,0.2]],[[78.515,1.15097945],[78.516,12.73625757],[78.52,4.43773986],[78.522,42.1],[78.524,31.83768044]]]
["bitfinex","SOLUSD",1770940621965,[[78.491,0.09096684],[78.49,4.43773986],[78.481,44.59678137],[78.473,56.7],[78.47,0.2]],[[78.521,1.15097945],[78.528,12.73440119],[78.54,4.43773986],[78.543,42.1],[78.564,38.34]]]
["bitfinex","SOLUSD",1770940622153,[[78.491,0.09096684],[78.49,4.43773986],[78.481,44.59678137],[78.47,0.2],[78.452,50.98612125]],[[78.521,1.15097945],[78.528,12.73440119],[78.54,4.43773986],[78.543,73.93006038],[78.551,4.61729252]]]
["bitfinex","SOLUSD",1770940622460,[[78.486,0.09246477],[78.481,44.59678137],[78.48,4.43773986],[78.47,0.2],[78.452,50.98612125]],[[78.521,1.15097945],[78.528,12.73440119],[78.53,4.43773986],[78.543,42.1],[78.551,4.61729252]]]
["bitfinex","SOLUSD",1770940622658,[[78.486,0.09246477],[78.481,44.59678137],[78.48,4.43773986],[78.478,56.74],[78.47,0.2]],[[78.519,1.15097945],[78.52,4.43773986],[78.528,44.57017951],[78.541,4.61729252],[78.543,42.1]]]
["bitfinex","SOLUSD",1770940622858,[[78.486,0.09246477],[78.481,44.59678137],[78.48,4.43773986],[78.478,56.74],[78.47,0.2]],[[78.517,1.15097945],[78.518,12.73593316],[78.528,31.83577832],[78.53,4.43773986],[78.541,4.61729252]]]
["bitfinex","SOLUSD",1770940623848,[[78.481,12.74193753],[78.48,4.53171012],[78.478,56.74],[78.473,31.85804462],[78.47,0.2]],[[78.517,1.15097945],[78.518,12.73593316],[78.519,31.83977395],[78.52,4.43773986],[78.54,63.66213493]]]
["bitfinex","SOLUSD",1770940624053,[[78.482,0.09544139],[78.481,12.74193753],[78.48,4.43773986],[78.478,56.74],[78.473,31.85804462]],[[78.517,1.15097945],[78.518,12.73593316],[78.519,31.83977395],[78.52,4.43773986],[78.54,63.66213493]]]
["bitfinex","SOLUSD",1770940624251,[[78.482,0.09544139],[78.481,12.74193753],[78.48,4.43773986],[78.478,56.74],[78.473,31.85804462]],[[78.517,1.15097945],[78.518,12.73593316],[78.52,4.43773986],[78.527,31.83636432],[78.54,63.66213493]]]
["bitfinex","SOLUSD",1770940625153,[[78.482,0.09544139],[78.481,12.74193753],[78.48,4.43773986],[78.478,56.74],[78.473,31.85804462]],[[78.515,1.15097945],[78.516,12.73625757],[78.52,4.43773986],[78.527,31.83636432],[78.54,63.66213493]]]
["bitfinex","SOLUSD",1770940625560,[[78.482,0.09544139],[78.481,12.74193753],[78.48,36.29273743],[78.478,56.74],[78.001,0.3500852]],[[78.515,1.15097945],[78.516,12.73625757],[78.52,4.43773986],[78.527,31.83636432],[78.54,63.66213493]]]
["bitfinex","SOLUSD",1770940625760,[[78.482,0.09544139],[78.481,12.74193753],[78.48,36.29273743],[78.478,56.74],[78.001,0.3500852]],[[78.515,1.15097945],[78.516,12.73625757],[78.527,31.83636432],[78.53,4.43773986],[78.54,63.66213493]]]
["bitfinex","SOLUSD",1770940626065,[[78.482,0.09544139],[78.481,12.74193753],[78.48,36.29273743],[78.478,56.74],[78.11,59.2]],[[78.515,1.15097945],[78.516,12.73625757],[78.527,31.83636432],[78.53,4.43773986],[78.54,63.66213493]]]
["bitfinex","SOLUSD",1770940626267,[[78.482,0.09544139],[78.481,12.74193753],[78.48,36.29273743],[78.478,56.74],[78.386,21.25940454]],[[78.515,1.15097945],[78.516,12.73625757],[78.527,31.83636432],[78.53,4.43773986],[78.54,63.66213493]]]
["bitfinex","SOLUSD",1770940626567,[[78.482,0.09544139],[78.481,12.74193753],[78.48,36.29273743],[78.478,56.74],[78.385,21.25940454]],[[78.515,1.15097945],[78.516,12.73625757],[78.52,4.43773986],[78.527,31.83636432],[78.54,63.66213493]]]
["bitfinex","SOLUSD",1770940626764,[[78.482,0.09544139],[78.481,44.59678137],[78.48,4.43773986],[78.478,56.74],[78.455,50.98456219]],[[78.515,1.15097945],[78.516,12.73625757],[78.527,31.83636432],[78.54,63.66213493],[98.303,2.47215037]]]
["bitfinex","SOLUSD",1770940626949,[[78.491,0.09832623],[78.49,4.43773986],[78.481,44.59678137],[78.478,56.74],[78.455,57.6341934]],[[78.515,1.15097945],[78.52,12.73573744],[78.527,31.83636432],[78.53,4.43773986],[78.54,63.66213493]]]
["bitfinex","SOLUSD",1770940627268,[[78.492,0.09974547],[78.491,44.59109961],[78.49,4.43773986],[78.478,56.74],[78.473,63.71578921]],[[78.526,1.15097945],[78.527,12.73451521],[78.539,31.83166365],[78.54,4.43773986],[78.574,38.34]]]
["bitfinex","SOLUSD",1770940627447,[[78.492,0.09974547],[78.491,44.59109961],[78.49,4.43773986],[78.488,56.76],[78.473,63.71578921]],[[78.526,1.15097945],[78.527,12.73451521],[78.53,4.43773986],[78.535,42.08],[78.539,31.83166365]]]
["bitfinex","SOLUSD",1770940629766,[[78.492,0.09974547],[78.491,44.59109961],[78.49,4.43773986],[78.487,56.8],[78.473,63.71578921]],[[78.526,1.15097945],[78.527,12.73451521],[78.53,4.43773986],[78.535,42.08],[78.539,31.83166365]]]
["bitfinex","SOLUSD",1770940630271,[[78.501,0.1039149],[78.5,4.43773986],[78.493,56.8],[78.491,31.85078544],[78.488,12.74080114]],[[78.532,1.15097945],[78.54,4.43773986],[78.549,31.82748777],[78.55,42.12],[78.589,56.38716523]]]
["bitfinex","SOLUSD",1770940630473,[[78.501,0.1039149],[78.5,4.43773986],[78.499,56.8],[78.491,31.85078544],[78.488,12.74080114]],[[78.532,1.15097945],[78.54,4.43773986],[78.549,31.82748777],[78.55,42.12],[78.551,4.61729252]]]
["bitfinex","SOLUSD",1770940630771,[[78.501,0.1039149],[78.5,4.43773986],[78.499,56.8],[78.491,31.85078544],[78.488,12.74080114]],[[78.532,1.15097945],[78.54,4.43773986],[78.541,31.83060466],[78.55,42.12],[78.551,4.61729252]]]
["bitfinex","SOLUSD",1770940630964,[[78.501,0.1039149],[78.5,4.43773986],[78.496,56.8],[78.491,31.85078544],[78.488,12.74080114]],[[78.532,1.15097945],[78.54,4.43773986],[78.541,31.83060466],[78.55,42.12],[78.551,4.61729252]]]
["bitfinex","SOLUSD",1770940631164,[[78.501,0.1039149],[78.5,4.43773986],[78.496,56.8],[78.491,31.85078544],[78.488,12.74080114]],[[78.532,1.15097945],[78.535,12.73318587],[78.54,4.43773986],[78.541,31.83060466],[78.55,42.12]]]
["bitfinex","SOLUSD",1770940631366,[[78.491,31.95605756],[78.49,4.43773986],[78.488,12.74080114],[78.44,55.63194109],[78.439,38.34]],[[78.529,1.15097945],[78.53,4.43773986],[78.535,44.56612659],[78.55,42.12],[78.551,68.27061041]]]
["bitfinex","SOLUSD",1770940631564,[[78.492,0.10527212],[78.491,31.85078544],[78.49,4.43773986],[78.489,56.8],[78.488,12.74080114]],[[78.529,1.15097945],[78.53,4.43773986],[78.535,44.56612659],[78.551,68.27061041]]]
["bitfinex","SOLUSD",1770940631565,[[78.492,0.10527212],[78.491,31.85078544],[78.49,4.43773986],[78.489,56.8],[78.488,12.74080114]],[[78.529,1.15097945],[78.53,4.43773986],[78.535,44.56612659],[78.538,42.1],[78.551,68.27061041]]]
["bitfinex","SOLUSD",1770940631763,[[78.492,0.10527212],[78.49,4.43773986],[78.488,12.74080114],[78.486,56.8],[78.479,31.85543773]],[[78.529,1.15097945],[78.53,4.43773986],[78.535,44.56612659],[78.538,42.1],[78.551,68.27061041]]]
["bitfinex","SOLUSD",1770940632975,[[78.488,12.74080114],[78.486,56.8],[78.48,4.43773986],[78.479,31.85543773],[78.001,0.3500852]],[[78.519,1.15097945],[78.52,4.43773986],[78.528,44.57008964],[78.538,42.1],[78.541,4.61729252]]]
["bitfinex","SOLUSD",1770940633161,[[78.488,12.74080114],[78.486,56.8],[78.48,4.54565271],[78.479,31.85543773],[78.455,50.98456219]],[[78.519,1.15097945],[78.52,4.43773986],[78.528,44.57008964],[78.538,42.1],[78.541,4.61729252]]]
["bitfinex","SOLUSD",1770940633672,[[78.488,12.74080114],[78.486,56.8],[78.484,0.10791285],[78.48,4.43773986],[78.479,31.85543773]],[[78.519,1.15097945],[78.52,4.43773986],[78.528,44.57008964],[78.538,42.1],[78.541,4.61729252]]]
["bitfinex","SOLUSD",1770940634451,[[78.488,12.74080114],[78.486,56.8],[78.48,4.43773986],[78.479,31.96464735],[78.349,38.28728224]],[[78.519,1.15097945],[78.52,4.43773986],[78.528,44.57008964],[78.538,42.1],[78.541,4.61729252]]]
["bitfinex","SOLUSD",1770940634663,[[78.488,12.74080114],[78.48,4.43773986],[78.479,31.96464735],[78.452,4.61729252],[78.263,92.46265471]],[[78.519,1.15097945],[78.52,4.43773986],[78.521,42.1],[78.528,44.57008964],[78.541,4.61729252]]]
["bitfinex","SOLUSD",1770940634957,[[78.481,12.74193753],[78.48,4.43773986],[78.479,31.96464735],[78.473,56.82],[78.442,4.61729252]],[[78.517,1.15097945],[78.518,12.73593316],[78.52,4.43773986],[78.528,44.57008964]]]
["bitfinex","SOLUSD",1770940634958,[[78.481,12.74193753],[78.48,4.43773986],[78.479,31.96464735],[78.473,56.82],[78.442,4.61729252]],[[78.517,1.15097945],[78.518,12.73593316],[78.52,46.53773986],[78.528,31.83577832],[78.531,4.61729252]]]
["bitfinex","SOLUSD",1770940635358,[[78.481,12.74193753],[78.48,4.43773986],[78.479,31.96464735],[78.473,56.82],[78.442,4.61729252]],[[78.517,1.15097945],[78.518,12.73593316],[78.52,4.43773986],[78.528,31.83577832],[78.531,4.61729252]]]
["bitfinex","SOLUSD",1770940635556,[[78.481,12.74193753],[78.48,4.43773986],[78.479,31.96464735],[78.473,56.82],[78.442,4.61729252]],[[78.517,1.15097945],[78.518,12.73593316],[78.52,46.55773986],[78.528,31.83577832],[78.531,4.61729252]]]
["bitfinex","SOLUSD",1770940636967,[[78.481,12.74193753],[78.48,4.43773986],[78.479,31.96464735],[78.473,56.82],[78.442,4.61729252]],[[78.515,1.15097945],[78.516,12.73625757],[78.52,46.55773986],[78.528,31.83577832],[78.531,4.61729252]]]
["bitfinex","SOLUSD",1770940637360,[[78.481,12.85499538],[78.48,4.43773986],[78.479,31.85543773],[78.473,56.82],[78.442,4.61729252]],[[78.515,1.15097945],[78.516,12.73625757],[78.52,46.55773986],[78.528,31.83577832],[78.531,4.61729252]]]
["bitfinex","SOLUSD",1770940638072,[[78.482,0.11430377],[78.481,12.74193753],[78.48,4.43773986],[78.479,31.85543773],[78.473,56.82]],[[78.515,1.15097945],[78.516,12.73625757],[78.52,46.57773986],[78.528,31.83577832],[78.531,4.61729252]]]
["bitfinex","SOLUSD",1770940638376,[[78.482,0.11430377],[78.481,12.74193753],[78.48,4.43773986],[78.479,31.85543773],[78.473,56.82]],[[78.515,1.15097945],[78.516,12.73625757],[78.52,46.59773986],[78.528,31.83577832],[78.531,4.61729252]]]
["bitfinex","SOLUSD",1770940639462,[[78.482,0.11430377],[78.481,12.74193753],[78.48,4.43773986],[78.479,31.85543773],[78.473,56.82]],[[78.515,1.15097945],[78.516,12.73625757],[78.52,4.43773986],[78.528,31.83577832],[78.531,4.61729252]]]
["bitfinex","SOLUSD",1770940639657,[[78.482,0.11430377],[78.481,12.74193753],[78.48,4.43773986],[78.479,31.85543773],[78.473,56.82]],[[78.514,12.73658201],[78.52,46.59773986],[78.528,31.83577832],[78.531,4.61729252],[79.286,172.331822]]]
["bitfinex","SOLUSD",1770940639886,[[78.482,0.11430377],[78.481,12.74193753],[78.48,4.43773986],[78.479,31.85543773],[78.473,56.82]],[[78.513,1.15097945],[78.514,12.73658201],[78.52,46.59773986],[78.528,31.83577832],[78.531,4.61729252]]]
["bitfinex","SOLUSD",1770940641091,[[78.482,0.11430377],[78.481,12.74193753],[78.48,4.43773986],[78.479,31.85543773],[78.473,56.82]],[[78.513,1.15097945],[78.514,12.73658201],[78.52,4.43773986],[78.528,31.83577832],[78.531,4.61729252]]]
["bitfinex","SOLUSD",1770940641270,[[78.482,0.11430377],[78.481,12.74193753],[78.48,4.43773986],[78.479,31.85543773],[78.473,56.82]],[[78.513,1.15097945],[78.514,12.73658201],[78.52,46.59773986],[78.528,31.83577832],[78.531,4.61729252]]]
["bitfinex","SOLUSD",1770940641578,[[78.501,0.11798332],[78.5,4.43773986],[78.481,44.59678137],[78.48,4.43773986],[78.471,63.71700212]],[[78.53,1.15097945],[78.531,12.73391922],[78.54,4.43773986],[78.567,89.25209059],[78.579,5.36086188]]]
["bitfinex","SOLUSD",1770940641760,[[78.501,0.11798332],[78.5,4.43773986],[78.483,56.86],[78.481,44.59678137],[78.48,4.43773986]],[[78.528,1.15097945],[78.529,12.73414916],[78.54,4.43773986],[78.544,42.16],[78.546,31.82886654]]]
["bitfinex","SOLUSD",1770940641959,[[78.501,0.11798332],[78.5,4.43773986],[78.483,56.86],[78.481,44.59678137],[78.48,4.43773986]],[[78.528,1.15097945],[78.529,12.73414916],[78.539,31.8315158],[78.54,4.43773986],[78.544,42.16]]]
["bitfinex","SOLUSD",1770940643383,[[78.502,0.12034293],[78.501,12.73869122],[78.5,4.43773986],[78.489,31.85124623],[78.483,56.86]],[[78.526,1.15097945],[78.531,12.73396553],[78.539,31.8315158],[78.54,4.43773986],[78.541,42.18]]]
["bitfinex","SOLUSD",1770940643987,[[78.502,0.12034293],[78.501,12.73869122],[78.5,4.43773986],[78.489,31.85124623],[78.483,56.86]],[[78.526,1.15097945],[78.529,12.73430684],[78.539,31.8315158],[78.54,4.43773986],[78.541,42.18]]]
["bitfinex","SOLUSD",1770940644583,[[78.483,56.86]],[[78.526,1.15097945],[78.529,12.73430684],[78.539,31.8315158],[78.54,4.43773986],[78.541,42.18]]]
["bitfinex","SOLUSD",1770940644584,[[78.494,0.1215095],[78.493,12.73982836],[78.49,4.43773986],[78.487,56.84],[78.47,63.91810167]],[[78.526,1.15097945],[78.527,12.73447349],[78.53,4.43773986],[78.531,31.83480219],[78.541,42.18]]]
["bitfinex","SOLUSD",1770940645084,[[78.494,0.1215095],[78.493,12.73982836],[78.49,4.43773986],[78.488,56.84],[78.487,31.85238083]],[[78.526,1.15097945],[78.527,12.73447349],[78.53,4.43773986],[78.531,31.83480219],[78.541,42.18]]]
["bitfinex","SOLUSD",1770940646460,[[78.484,12.74145048],[78.483,0.1237897],[78.48,4.43773986],[78.478,31.85571835],[78.455,50.98456219]],[[78.541,42.18]]]
["bitfinex","SOLUSD",1770940646461,[[78.484,12.74145048],[78.483,0.1237897],[78.48,4.43773986],[78.478,31.85571835],[78.455,50.98456219]],[[78.519,1.15097945],[78.52,4.43773986],[78.525,44.57179241],[78.541,46.79729252],[78.55,50.92315415]]]
["bitfinex","SOLUSD",1770940646661,[[78.484,12.74145048],[78.478,31.85571835],[78.455,50.98456219]],[[78.541,46.79729252],[78.55,50.92315415]]]
["bitfinex","SOLUSD",1770940646662,[[78.491,0.1237897],[78.49,4.43773986],[78.484,44.59507669],[78.478,56.84],[78.47,63.91786262]],[[78.524,42.2],[78.526,1.15097945],[78.529,12.73424568],[78.54,4.43773986],[78.577,38.34]]]
["bitfinex","SOLUSD",1770940646868,[[78.501,0.1237897],[78.5,4.43773986],[78.484,44.59507669],[78.48,4.43773986],[78.478,56.84]],[[78.528,1.15097945],[78.536,12.7330152],[78.55,4.43773986],[78.566,63.64082159],[78.6,4.53773986]]]
["bitfinex","SOLUSD",1770940647065,[[78.511,0.1249073],[78.51,4.43773986],[78.484,44.59507669],[78.48,4.43773986],[78.478,56.84]],[[78.535,1.15097945],[78.539,12.73253591],[78.542,42.2],[78.55,4.43773986],[78.561,4.61729252]]]
["bitfinex","SOLUSD",1770940647270,[[78.521,0.1249073],[78.52,4.43773986],[78.508,56.84],[78.484,146.52668057],[78.48,4.43773986]],[[78.542,1.15097945],[78.547,12.73138845],[78.558,42.2],[78.56,36.26055899],[78.561,4.61729252]]]
["bitfinex","SOLUSD",1770940647666,[[78.521,0.1249073],[78.52,4.43773986],[78.487,4.61729252],[78.484,210.233933],[78.482,4.61729252]],[[78.55,1.15097945],[78.551,12.73072869],[78.558,42.2],[78.56,36.26055899],[78.571,4.61729252]]]
["bitfinex","SOLUSD",1770940647889,[[78.521,0.1249073],[78.52,4.43773986],[78.511,56.82],[78.487,4.61729252],[78.484,210.233933]],[[78.55,1.15097945],[78.551,12.73072869],[78.558,42.2],[78.56,36.26055899],[78.571,4.61729252]]]
["bitfinex","SOLUSD",1770940648871,[[78.521,0.1249073],[78.52,17.17322565],[78.511,56.82],[78.509,31.84340201],[78.487,4.61729252]],[[78.548,1.15097945],[78.549,12.73090682],[78.558,42.2],[78.56,36.26055899],[78.571,4.61729252]]]
["bitfinex","SOLUSD",1770940650387,[[78.531,0.12596086],[78.53,4.43773986],[78.52,44.57450769],[78.511,56.82],[78.493,101.91946877]],[[78.557,1.19221023],[78.558,42.2],[78.569,31.81930342],[78.571,4.61729252],[78.58,63.62955301]]]
["bitfinex","SOLUSD",1770940650593,[[78.531,0.12596086],[78.53,4.43773986],[78.52,44.57450769],[78.511,56.82],[78.493,101.91946877]],[[78.557,1.19221023],[78.558,42.2],[78.569,31.81930342],[78.57,4.43773986],[78.571,4.61729252]]]
["bitfinex","SOLUSD",1770940651088,[[78.531,12.85978571],[78.52,36.27676176],[78.511,56.82],[78.493,101.91946877],[78.392,35.20705924]],[[78.556,1.19221023],[78.557,12.72963529],[78.558,42.2],[78.56,4.43773986],[78.569,31.81930342]]]
["bitfinex","SOLUSD",1770940651295,[[78.515,56.8],[78.501,0.12379471],[78.482,50.96672928],[78.459,89.32202159],[78.438,21.25940454]],[[78.557,12.72963529],[78.558,42.2]]]
["bitfinex","SOLUSD",1770940651296,[[78.515,56.8],[78.501,0.12379471],[78.482,50.96672928],[78.459,89.32202159],[78.438,21.25940454]],[[78.549,1.19221023],[78.55,4.43773986],[78.557,44.55366115],[78.558,42.2],[78.585,50.90068593]]]
["bitfinex","SOLUSD",1770940651511,[[78.515,56.8],[78.511,0.12379471],[78.51,4.43773986],[78.49,108.29405018],[78.482,50.96672928]],[[78.549,1.19221023],[78.55,4.43773986],[78.557,44.55366115],[78.558,42.2],[78.585,50.90068593]]]
["bitfinex","SOLUSD",1770940652394,[[78.515,56.8],[78.51,4.43773986],[78.506,0.12164246],[78.49,44.59166772],[78.482,50.96672928]],[[78.549,1.19221023],[78.55,4.43773986],[78.557,44.55366115],[78.558,42.2],[78.577,50.90557008]]]
["bitfinex","SOLUSD",1770940652580,[[78.506,0.12164246],[78.5,4.43773986],[78.494,56.78],[78.49,44.59166772],[78.48,4.43773986]],[[78.539,1.19221023],[78.54,4.43773986],[78.55,42.24],[78.557,44.55366115],[78.56,4.43773986]]]
["bitfinex","SOLUSD",1770940653075,[[78.52,4.43773986],[78.518,0.11741719],[78.511,44.57974041],[78.494,56.78],[78.48,55.40571644]],[[78.539,1.19221023],[78.55,42.24],[78.557,31.82402586],[78.56,4.43773986],[78.587,44.81407936]]]
["bitfinex","SOLUSD",1770940653275,[[78.52,4.43773986],[78.518,0.11741719],[78.511,44.57974041],[78.494,56.78],[78.48,55.40571644]],[[78.539,1.19221023],[78.547,12.7312701],[78.55,42.24],[78.557,31.82402586],[78.56,4.43773986]]]
["bitfinex","SOLUSD",1770940654181,[[78.52,4.43773986],[78.518,0.11741719],[78.511,44.57974041],[78.494,56.78],[78.49,63.70238246]],[[78.539,1.19221023],[78.547,12.7312701],[78.55,42.24],[78.557,31.82402586],[78.56,4.43773986]]]
["bitfinex","SOLUSD",1770940655485,[[78.522,0.11327986],[78.521,12.73544656],[78.52,4.43773986],[78.511,31.84267172],[78.494,56.78]],[[78.549,1.15097945],[78.55,42.24],[78.56,4.43773986],[78.566,31.82077421],[78.571,4.61729252]]]
["bitfinex","SOLUSD",1770940655707,[[78.522,0.11327986],[78.521,12.73544656],[78.52,4.43773986],[78.511,31.84267172],[78.494,56.78]],[[78.549,1.15097945],[78.55,42.24],[78.552,12.73052215],[78.56,4.43773986],[78.566,31.82077421]]]
["bitfinex","SOLUSD",1770940655912,[[78.522,0.11327986],[78.521,12.73544656],[78.52,4.43773986],[78.518,31.83949433],[78.494,56.78]],[[78.55,42.24],[78.555,1.15097945],[78.56,4.43773986],[78.566,31.82077421],[78.584,63.62627782]]]
["bitfinex","SOLUSD",1770940656305,[[78.522,0.11327986],[78.521,12.73544656],[78.52,4.43773986],[78.518,31.83949433],[78.494,56.78]],[[78.555,1.15097945],[78.56,4.43773986],[78.563,42.26],[78.566,31.82077421],[78.584,63.62627782]]]
["bitfinex","SOLUSD",1770940656912,[[78.522,0.11327986],[78.521,12.73544656],[78.52,4.4360343],[78.518,31.83949433],[78.494,56.78]],[[78.555,1.15097945],[78.56,4.4360343],[78.563,42.26],[78.566,31.82077421],[78.584,63.62627782]]]
["bitfinex","SOLUSD",1770940657208,[[78.522,0.11327986],[78.521,12.73544656],[78.52,4.4360343],[78.518,31.83949433],[78.447,21.25940454]],[[78.551,1.15097945],[78.552,12.73054897],[78.56,4.4360343],[78.563,42.26],[78.566,31.82077421]]]
["bitfinex","SOLUSD",1770940657523,[[78.522,0.11327986],[78.521,12.73544656],[78.52,4.4360343],[78.518,31.83949433],[78.51,56.72]],[[78.551,1.15097945],[78.552,12.73054897],[78.56,4.4360343],[78.563,42.26],[78.566,31.82077421]]]
["bitfinex","SOLUSD",1770940657714,[[78.522,0.11327986],[78.521,12.73544656],[78.52,4.4360343],[78.51,56.72],[78.509,31.84324843]],[[78.549,1.15097945],[78.55,12.73074474],[78.559,31.82357607],[78.56,4.4360343],[78.563,42.26]]]
["bitfinex","SOLUSD",1770940658012,[[78.522,0.11327986],[78.521,12.73544656],[78.52,4.4360343],[78.51,56.72],[78.509,31.84324843]],[[78.549,1.15097945],[78.55,12.73074474],[78.559,31.82357607],[78.56,4.4360343],[78.562,42.28]]]
["bitfinex","SOLUSD",1770940658318,[[78.51,61.26328806],[78.501,31.84663101],[78.486,63.70519001],[78.48,4.4360343],[78.472,101.94644382]],[[78.549,1.15097945],[78.55,17.16677904],[78.562,42.28],[78.569,63.63906477],[78.577,50.90549616]]]
["bitfinex","SOLUSD",1770940658608,[[78.511,0.10725376],[78.51,73.89317737],[78.501,31.84663101],[78.486,63.70519001],[78.48,55.40403993]],[[78.549,1.15097945],[78.55,17.16677904],[78.562,42.28],[78.569,63.63906477],[78.577,50.90549616]]]
["bitfinex","SOLUSD",1770940659084,[[78.52,4.4360343],[78.516,0.10528827],[78.51,69.45714307],[78.486,63.70519001],[78.48,55.40403993]],[[78.549,1.15097945],[78.55,17.16677904],[78.558,31.82369832],[78.562,42.28],[78.569,63.63906477]]]
["bitfinex","SOLUSD",1770940659894,[[78.521,12.84073483],[78.52,4.4360343],[78.51,88.56307731],[78.486,63.70519001],[78.48,55.40403993]],[[78.547,1.15097945],[78.548,12.7310689],[78.558,31.82369832],[78.56,4.4360343],[78.562,42.28]]]
["bitfinex","SOLUSD",1770940660496,[[78.521,12.84073483],[78.51,88.56307731],[78.48,55.40403993]],[[78.562,42.28]]]
["bitfinex","SOLUSD",1770940660497,[[78.531,0.10335644],[78.53,4.4360343],[78.521,44.57406298],[78.51,56.72],[78.503,63.6913052]],[[78.559,1.15097945],[78.562,42.28],[78.57,36.255087],[78.599,38.34],[78.62,50.87785253]]]
["bitfinex","SOLUSD",1770940660702,[[78.531,0.10335644],[78.53,4.4360343],[78.521,44.57406298],[78.51,56.72],[78.503,63.6913052]],[[78.559,1.15097945],[78.56,12.72917268],[78.562,42.28],[78.57,36.255087],[78.599,38.34]]]
["bitfinex","SOLUSD",1770940660909,[[78.531,0.10335644],[78.53,4.4360343],[78.521,44.57406298],[78.51,56.72],[78.503,63.6913052]],[[78.559,1.15097945],[78.56,12.72917268],[78.562,42.28],[78.57,36.255087],[78.581,4.61729252]]]
["bitfinex","SOLUSD",1770940661589,[[78.521,44.57406298]],[[78.559,1.15097945],[78.56,12.72917268],[78.562,42.28],[78.57,36.255087],[78.581,4.61729252]]]
["bitfinex","SOLUSD",1770940661590,[[78.541,0.10144434],[78.54,4.4360343],[78.521,108.25129582],[78.52,4.4360343],[78.517,50.94419704]],[[78.57,1.15097945],[78.579,12.72604639],[78.58,4.4360343],[78.6,68.14964033],[78.626,50.87385291]]]
["bitfinex","SOLUSD",1770940661785,[[78.551,12.73058267],[78.55,4.4360343],[78.541,0.10144434],[78.539,31.83091706],[78.533,56.7]],[[78.57,1.15097945],[78.579,12.72604639],[78.58,4.4360343],[78.59,71.09102104],[78.591,4.61729252]]]
["bitfinex","SOLUSD",1770940662510,[[78.551,12.73058267],[78.55,4.4360343],[78.545,0.09954777],[78.539,31.83091706],[78.532,56.68]],[[78.57,1.15097945],[78.579,12.72604639],[78.58,4.4360343],[78.59,71.09102104],[78.591,4.61729252]]]
["bitfinex","SOLUSD",1770940662708,[[78.552,0.09954777],[78.551,12.73058267],[78.55,4.4360343],[78.539,31.83091706],[78.512,4.61729252]],[[78.578,1.15097945],[78.579,12.72604639],[78.59,36.24705534],[78.6,63.71360603],[78.619,38.34]]]
["bitfinex","SOLUSD",1770940662907,[[78.552,0.09954777],[78.551,12.73058267],[78.55,4.4360343],[78.539,31.83091706],[78.535,56.68]],[[78.578,1.15097945],[78.579,12.72604639],[78.588,42.28],[78.59,36.24705534],[78.6,63.71360603]]]
["bitfinex","SOLUSD",1770940663992,[[78.552,0.09954777],[78.551,12.73058267],[78.55,4.4360343],[78.539,31.83091706],[78.535,56.68]],[[78.576,1.15097945],[78.577,12.72637031],[78.588,42.28],[78.59,36.24705534],[78.6,63.71360603]]]
["bitfinex","SOLUSD",1770940664309,[[78.551,12.73058267],[78.55,4.4360343],[78.546,0.09581678],[78.539,31.83091706],[78.535,56.68]],[[78.576,1.15097945],[78.577,12.72637031],[78.588,42.28],[78.59,36.24705534],[78.6,63.71360603]]]
["bitfinex","SOLUSD",1770940664900,[[78.551,12.73058267],[78.55,4.4360343],[78.546,0.09581678],[78.539,31.83091706],[78.535,56.68]],[[78.576,1.15097945],[78.577,12.72637031],[78.58,4.4360343],[78.588,42.28],[78.59,31.81102104]]]
["bitfinex","SOLUSD",1770940666522,[[78.551,12.73058267],[78.55,4.4360343],[78.546,0.09581678],[78.539,31.83091706],[78.535,56.68]],[[78.576,1.15097945],[78.577,12.72637031],[78.58,4.4360343],[78.59,31.81102104],[99.387,2.88411078]]]
["bitfinex","SOLUSD",1770940666713,[[78.551,12.73058267],[78.55,4.4360343],[78.546,0.09581678],[78.539,31.83091706],[78.535,56.68]],[[78.576,1.15097945],[78.577,12.72637031],[78.58,4.4360343],[78.583,42.32],[78.59,31.81102104]]]
["bitfinex","SOLUSD",1770940668007,[[78.537,12.73272247],[78.534,0.08860309],[78.53,92.97083007],[78.499,5.36086188],[78.487,50.96322503]],[[78.569,1.15097945],[78.57,4.4360343],[78.575,12.72669424],[78.583,42.32],[78.591,4.61729252]]]
["bitfinex","SOLUSD",1770940668208,[[78.537,12.73272247],[78.534,0.08860309],[78.53,92.97083007],[78.504,101.90523082],[78.499,5.36086188]],[[78.569,1.15097945],[78.57,4.4360343],[78.575,44.54342984],[78.583,42.32],[78.591,4.61729252]]]
["bitfinex","SOLUSD",1770940668418,[[78.54,4.4360343],[78.537,12.73272247],[78.534,0.08860309],[78.53,88.53479577],[78.52,4.4360343]],[[78.569,1.15097945],[78.57,4.4360343],[78.575,44.54342984],[78.583,42.32],[78.591,4.61729252]]]
["bitfinex","SOLUSD",1770940670713,[[78.541,12.81733732],[78.54,4.4360343],[78.53,88.53479577],[78.52,4.4360343],[78.519,63.67876197]],[[78.569,1.15097945],[78.571,12.72748179],[78.58,4.4360343],[78.583,42.32],[78.584,31.81344572]]]
["bitfinex","SOLUSD",1770940671293,[[78.542,0.083425],[78.541,12.73220356],[78.54,4.4360343],[78.53,88.53479577],[78.52,4.4360343]],[[78.569,1.15097945],[78.571,12.72748179],[78.58,4.4360343],[78.583,42.32],[78.584,31.81344572]]]
["bitfinex","SOLUSD",1770940671495,[[78.542,0.083425],[78.541,12.73220356],[78.54,4.4360343],[78.53,88.53479577],[78.52,4.4360343]],[[78.567,1.15097945],[78.568,12.72782812],[78.58,4.4360343],[78.583,42.32],[78.584,31.81344572]]]
["bitfinex","SOLUSD",1770940672104,[[78.551,0.08172874],[78.55,4.4360343],[78.541,44.56271246],[78.53,56.7],[78.52,4.4360343]],[[78.575,1.15097945],[78.582,12.72556056],[78.583,42.32],[78.59,4.4360343],[78.593,31.80983452]]]
["bitfinex","SOLUSD",1770940673322,[[78.551,12.81231141],[78.55,4.4360343],[78.541,31.8305089],[78.53,56.7],[78.52,4.4360343]],[[78.575,1.15097945],[78.579,12.72620793],[78.583,42.32],[78.59,4.4360343],[78.593,31.80983452]]]
["bitfinex","SOLUSD",1770940673621,[[78.552,0.08005749],[78.551,12.73058267],[78.55,4.4360343],[78.541,31.8305089],[78.53,56.7]],[[78.582,1.15097945],[78.583,55.04555259],[78.59,4.4360343],[78.593,31.80983452],[78.89,25.35202554]]]
["bitfinex","SOLUSD",1770940673805,[[78.552,0.08005749],[78.551,12.73058267],[78.55,4.4360343],[78.541,31.8305089],[78.53,56.7]],[[78.582,1.15097945],[78.583,55.04555259],[78.59,4.4360343],[78.593,31.80983452],[78.745,31.8305089]]]
["bitfinex","SOLUSD",1770940674212,[[78.552,0.08005749],[78.551,12.73058267],[78.55,4.4360343],[78.541,31.8305089],[78.53,56.7]],[[78.582,1.15097945],[78.583,55.04555259],[78.59,4.4360343],[78.593,31.80983452],[78.619,38.34]]]
["bitfinex","SOLUSD",1770940677012,[[78.551,12.73058267]],[[78.583,55.04555259],[78.59,4.4360343],[78.593,31.80983452],[78.619,38.34]]]
["bitfinex","SOLUSD",1770940677013,[[78.561,0.07355543],[78.56,4.4360343],[78.551,44.55703936],[78.535,63.66544396],[78.528,50.9372156]],[[78.588,1.15097945],[78.6,4.5360343],[78.602,31.80593062],[78.611,4.61729252],[78.618,63.59930931]]]
["bitfinex","SOLUSD",1770940677316,[[78.561,0.07355543],[78.56,4.4360343],[78.551,44.55703936],[78.548,56.64],[78.535,63.66544396]],[[78.588,1.15097945],[78.599,42.4],[78.6,4.5360343],[78.602,31.80593062],[78.618,63.59930931]]]
["bitfinex","SOLUSD",1770940677524,[[78.561,0.07355543],[78.56,4.4360343],[78.551,44.55703936],[78.548,56.64],[78.535,63.66544396]],[[78.588,1.15097945],[78.598,12.7229777],[78.599,42.4],[78.6,4.5360343],[78.602,31.80593062]]]
["bitfinex","SOLUSD",1770940677724,[[78.571,0.07355543],[78.57,4.4360343],[78.551,101.19703936],[78.536,101.86353557],[78.532,4.61729252]],[[78.596,1.15097945],[78.6,0.1],[78.601,12.72248542],[78.603,42.4],[78.61,4.5360343]]]
["bitfinex","SOLUSD",1770940678097,[[78.581,0.07197118],[78.58,4.4360343],[78.56,4.4360343],[78.551,108.20995275],[78.544,50.92646468]],[[78.6,0.1],[78.602,1.15097945],[78.61,0.1],[78.62,31.79872713],[78.647,38.34]]]
["bitfinex","SOLUSD",1770940678297,[[78.581,0.07197118],[78.58,4.4360343],[78.56,4.4360343],[78.559,56.64],[78.551,108.20995275]],[[78.6,0.1],[78.602,1.15097945],[78.61,0.1],[78.611,12.72102616],[78.612,42.4]]]
["bitfinex","SOLUSD",1770940679116,[[78.581,0.07197118],[78.58,4.4360343],[78.56,4.4360343],[78.559,56.64],[78.551,108.20995275]],[[78.6,0.1],[78.602,1.15097945],[78.61,0.1],[78.611,12.72102616]]]
["bitfinex","SOLUSD",1770940679117,[[78.581,12.79769368],[78.58,4.4360343],[78.573,31.81739913],[78.56,4.4360343],[78.559,56.64]],[[78.6,0.1],[78.602,1.15097945],[78.61,0.1],[78.611,12.72102616],[78.616,42.4]]]
["bitfinex","SOLUSD",1770940679422,[[78.581,12.79769368],[78.58,4.4360343],[78.573,31.81739913],[78.56,4.4360343],[78.559,56.64]],[[78.6,0.1],[78.602,1.15097945],[78.608,12.72139349],[78.61,0.1],[78.616,42.4]]]
["bitfinex","SOLUSD",1770940680224,[[78.582,0.06886284],[78.581,44.54002875],[78.58,4.4360343],[78.56,4.4360343],[78.559,56.64]],[[78.6,0.1],[78.607,3.60495941],[78.61,0.1],[78.616,42.4],[78.62,4.4360343]]]
["bitfinex","SOLUSD",1770940680405,[[78.59,4.4360343],[78.581,44.54002875],[78.569,56.62],[78.56,4.4360343],[78.552,4.61729252]],[[78.6,0.1],[78.607,2.45397996],[78.61,0.1],[78.616,42.4],[78.63,36.23083756]]]
["bitfinex","SOLUSD",1770940680599,[[78.59,4.4360343],[78.581,44.54002875],[78.569,56.62],[78.56,4.4360343],[78.552,4.61729252]],[[78.607,2.45397996],[78.61,0.1],[78.614,1.16263109],[78.616,42.4],[78.63,36.23083756]]]
["bitfinex","SOLUSD",1770940680799,[[78.59,4.4360343],[78.581,44.54002875],[78.569,56.62],[78.56,4.4360343],[78.552,4.61729252]],[[78.607,2.45397996],[78.61,0.1],[78.614,1.16263109],[78.616,42.4],[78.623,12.71900916]]]
["bitfinex","SOLUSD",1770940681118,[[78.569,56.62],[78.56,4.4360343]],[[78.623,12.71900916]]]
["bitfinex","SOLUSD",1770940681119,[[78.601,44.52869555],[78.6,4.4360343],[78.574,50.90733602],[78.569,61.98086188],[78.564,50.91371104]],[[78.638,1.18464988],[78.639,12.71633667],[78.64,4.4360343],[78.65,42.4],[78.67,50.84541119]]]
["bitfinex","SOLUSD",1770940681320,[[78.601,44.52869555],[78.6,4.4360343],[78.574,50.90733602],[78.569,61.98086188],[78.564,50.91371104]],[[78.638,1.18464988],[78.639,12.71633667],[78.64,4.4360343],[78.645,42.4],[78.67,59.61077169]]]
["bitfinex","SOLUSD",1770940681622,[[78.601,44.52869555],[78.6,4.4360343],[78.574,50.90733602],[78.569,61.98086188],[78.564,50.91371104]],[[78.638,1.18464988],[78.639,12.71633667],[78.64,4.4360343],[78.645,42.4],[78.651,4.61729252]]]
["bitfinex","SOLUSD",1770940682021,[[78.601,12.72248444],[78.588,31.81107923],[78.564,50.91371104],[78.562,55.53207274],[78.523,114.75065483]],[[78.629,1.18464988],[78.63,4.4360343],[78.639,44.50717836],[78.645,42.4],[78.651,4.61729252]]]
["bitfinex","SOLUSD",1770940682196,[[78.592,12.72394136],[78.59,4.4360343],[78.583,56.6],[78.564,50.91371104],[78.562,55.53207274]],[[78.629,1.18464988],[78.639,44.50717836],[78.645,42.4],[78.651,4.61729252],[78.683,38.34]]]
["bitfinex","SOLUSD",1770940682403,[[78.601,0.49708688],[78.6,4.4360343],[78.592,12.72394136],[78.583,56.6],[78.564,50.91371104]],[[78.629,0.68464988],[78.63,4.4360343],[78.639,44.50717836],[78.645,42.4],[78.651,4.61729252]]]
["bitfinex","SOLUSD",1770940682603,[[78.601,0.49708688],[78.6,4.4360343],[78.592,12.72394136],[78.583,56.6],[78.564,50.91371104]],[[78.629,0.68464988],[78.639,44.50717836],[78.645,42.4],[78.651,4.61729252]]]
["bitfinex","SOLUSD",1770940682604,[[78.601,0.49708688],[78.6,4.4360343],[78.592,44.53379478],[78.583,56.6],[78.582,63.62769485]],[[78.629,0.68464988],[78.639,12.71633667],[78.64,4.4360343],[78.645,42.4],[78.65,31.78667907]]]
["bitfinex","SOLUSD",1770940683623,[[78.603,0.49604077],[78.602,12.72232258],[78.6,4.4360343],[78.593,56.6],[78.592,31.80985342]],[[78.629,0.68464988],[78.636,12.71685342],[78.64,4.4360343],[78.645,42.4],[78.65,31.78667907]]]
["bitfinex","SOLUSD",1770940684526,[[78.59,4.4360343],[78.584,0.49500921],[78.583,31.81341619],[78.545,50.92562771],[78.539,50.92954954]],[[78.627,1.16263109],[78.628,12.71811568],[78.63,4.4360343],[78.64,31.79076538],[78.645,42.4]]]
["bitfinex","SOLUSD",1770940684815,[[78.59,4.4360343],[78.539,50.92954954]],[[78.627,1.16263109],[78.628,12.71811568],[78.63,4.4360343],[78.64,31.79076538],[78.645,42.4]]]
["bitfinex","SOLUSD",1770940684816,[[78.59,12.72426517],[78.58,61.0360343],[78.578,0.49500921],[78.556,50.91878167],[78.553,50.92099927]],[[78.619,1.16263109],[78.62,4.4360343],[78.628,44.51340488],[78.64,4.4360343],[78.641,4.61729252]]]
["bitfinex","SOLUSD",1770940685003,[[78.59,12.72426517],[78.58,61.0360343],[78.556,50.91878167],[78.553,50.92099927],[78.463,76.46883235]],[[78.619,1.16263109],[78.62,4.4360343],[78.628,44.51340488],[78.63,42.4],[78.64,4.4360343]]]
["bitfinex","SOLUSD",1770940685318,[[78.59,17.16029947],[78.583,0.49398595],[78.58,56.6],[78.556,50.91878167],[78.553,50.92099927]],[[78.619,1.16263109],[78.62,4.4360343],[78.628,44.51340488],[78.63,42.4],[78.64,4.4360343]]]
["bitfinex","SOLUSD",1770940685523,[[78.6,4.4360343],[78.597,0.49398595],[78.592,12.72394136],[78.58,56.6],[78.571,63.63669379]],[[78.619,1.16263109],[78.63,46.8360343],[78.632,12.71754267],[78.64,31.7908272],[78.68,4.4360343]]]
["bitfinex","SOLUSD",1770940685706,[[78.601,0.49398595],[78.6,4.4360343],[78.592,12.72394136],[78.58,56.6],[78.571,63.63669379]],[[78.629,1.16263109],[78.63,42.4],[78.632,12.71754267],[78.64,36.2268615],[78.679,5.36086188]]]
["bitfinex","SOLUSD",1770940685911,[[78.601,0.49398595],[78.6,4.4360343],[78.592,44.53379478],[78.58,56.6],[78.571,63.63669379]],[[78.628,1.16263109],[78.629,12.71795393],[78.63,42.4],[78.64,36.2268615],[78.679,5.36086188]]]
["bitfinex","SOLUSD",1770940686112,[[78.594,0.49298118],[78.592,44.53379478],[78.58,56.6],[78.571,63.63669379],[78.471,21.25940454]],[[78.628,1.16263109],[78.629,12.71795393],[78.63,46.8360343],[78.64,31.7908272],[78.654,63.56963418]]]
["bitfinex","SOLUSD",1770940686312,[[78.6,4.4360343],[78.594,0.49298118],[78.592,44.53379478],[78.58,56.6],[78.571,63.63669379]],[[78.628,1.16263109],[78.629,12.71795393],[78.63,46.8360343],[78.64,31.7908272],[78.654,63.56963418]]]
["bitfinex","SOLUSD",1770940686618,[[78.6,4.4360343],[78.594,0.49298118],[78.592,44.53379478],[78.58,56.6],[78.571,63.63669379]],[[78.628,1.16263109],[78.629,12.71795393],[78.63,42.4],[78.64,36.2268615],[78.654,63.56963418]]]
["bitfinex","SOLUSD",1770940688808,[[78.601,12.72248444],[78.6,4.4360343],[78.594,0.49298118],[78.592,31.80985342],[78.58,56.6]],[[78.626,1.16263109],[78.627,12.71827743],[78.63,46.8360343],[78.64,31.7908272],[78.654,63.56963418]]]
["bitfinex","SOLUSD",1770940689513,[[78.58,4.4360343],[78.574,0.49003418],[78.547,50.92490981],[78.531,50.9349792],[78.522,50.94099748]],[[78.619,1.16263109],[78.62,4.4360343],[78.627,12.71827743],[78.63,42.4],[78.639,63.58190684]]]
["bitfinex","SOLUSD",1770940689734,[[78.58,4.4360343],[78.576,0.49003418],[78.575,12.72669424],[78.573,56.52],[78.549,5.36086188]],[[78.619,1.16263109],[78.62,4.4360343],[78.627,12.71827743],[78.63,42.4],[78.639,63.58190684]]]
["bitfinex","SOLUSD",1770940690230,[[78.575,12.72669424],[78.566,31.82021204],[78.562,0.48907359],[78.539,101.85928081],[78.52,4.4360343]],[[78.609,1.16263109],[78.61,4.4360343],[78.627,44.51397102],[78.63,42.4],[78.631,4.61729252]]]
["bitfinex","SOLUSD",1770940690412,[[78.575,12.72669424],[78.57,4.4360343],[78.567,0.48907359],[78.566,31.82021204],[78.561,56.52]],[[78.609,1.16263109],[78.61,4.4360343],[78.615,42.44],[78.627,44.51397102],[78.631,4.61729252]]]
["bitfinex","SOLUSD",1770940690814,[[78.572,0.48907359],[78.571,12.72734214],[78.57,4.4360343],[78.566,31.82021204],[78.561,56.52]],[[78.607,1.16263109],[78.608,12.72135151],[78.61,4.4360343],[78.615,74.2405826],[78.631,4.61729252]]]
["bitfinex","SOLUSD",1770940692007,[[78.572,0.48907359],[78.571,12.72734214],[78.57,4.4360343],[78.566,31.82021204],[78.563,56.52]],[[78.607,1.16263109],[78.608,12.72135151],[78.61,4.4360343],[78.614,42.44],[78.615,31.8005826]]]
["bitfinex","SOLUSD",1770940692211,[[78.58,4.4360343],[78.571,44.54569751],[78.563,56.52],[78.56,4.4360343],[78.554,63.65040157]],[[78.612,12.72086569],[78.614,42.44],[78.615,31.8005826],[78.64,4.4360343],[78.673,50.84380596]]]
["bitfinex","SOLUSD",1770940692412,[[78.59,4.4360343],[78.575,0.48718662],[78.571,44.54569751],[78.563,56.52],[78.56,4.4360343]],[[78.611,1.16263109],[78.625,42.46],[78.63,4.4360343],[78.645,63.57692725],[78.669,5.36086188]]]
["bitfinex","SOLUSD",1770940692610,[[78.581,0.48718662],[78.58,4.4360343],[78.571,44.54569751],[78.563,56.52],[78.56,4.4360343]],[[78.611,1.16263109],[78.62,4.4360343],[78.625,42.46],[78.631,4.61729252],[78.64,4.4360343]]]
["bitfinex","SOLUSD",1770940692810,[[78.581,0.48718662],[78.58,4.4360343],[78.571,44.54569751],[78.563,56.52],[78.56,4.4360343]],[[78.611,1.16263109],[78.613,12.7205424],[78.62,4.4360343],[78.623,31.79737441],[78.625,42.46]]]
["bitfinex","SOLUSD",1770940693025,[[78.572,0.48718662],[78.57,4.4360343],[78.568,56.52],[78.562,31.82178616],[78.54,50.92901776]],[[78.609,1.16263109],[78.61,17.15706215],[78.625,42.46],[78.64,55.30094664],[78.659,5.36086188]]]
["bitfinex","SOLUSD",1770940693220,[[78.572,0.48718662],[78.57,4.4360343],[78.568,56.52],[78.562,31.82178616],[78.54,50.92901776]],[[78.609,1.16263109],[78.61,17.15706215],[78.64,55.30094664],[78.659,5.36086188]]]
["bitfinex","SOLUSD",1770940693221,[[78.572,0.48718662],[78.57,4.4360343],[78.568,56.52],[78.562,31.82178616],[78.54,50.92901776]],[[78.609,1.16263109],[78.61,17.15706215],[78.64,55.30094664],[78.652,38.34],[78.659,5.36086188]]]
["bitfinex","SOLUSD",1770940693511,[[78.58,4.4360343],[78.572,0.48718662],[78.568,56.52],[78.562,31.82178616],[78.56,4.4360343]],[[78.609,1.16263109],[78.61,12.72102785],[78.617,42.46],[78.62,4.4360343],[78.64,55.30094664]]]
["bitfinex","SOLUSD",1770940694037,[[78.56,4.4360343]],[[78.609,1.16263109],[78.61,12.72102785],[78.617,42.46],[78.62,4.4360343],[78.64,55.30094664]]]
["bitfinex","SOLUSD",1770940694038,[[78.56,4.4360343],[78.555,1.16036621],[78.531,12.54508103],[78.522,50.9410231],[78.52,4.4360343]],[[78.599,0.68921978],[78.6,4.4360343],[78.608,44.5247303],[78.614,4.61729252],[78.621,50.8772849]]]
["bitfinex","SOLUSD",1770940694208,[[78.56,4.4360343],[78.555,1.16036621],[78.546,56.52],[78.532,44.56781948],[78.522,50.9410231]],[[78.599,0.68921978],[78.6,4.4360343],[78.608,44.5247303],[78.621,50.8772849]]]
["bitfinex","SOLUSD",1770940694209,[[78.56,4.4360343],[78.555,1.16036621],[78.546,56.52],[78.532,44.56781948],[78.522,50.9410231]],[[78.599,0.68921978],[78.6,4.4360343],[78.608,44.5247303],[78.611,4.61729252],[78.621,50.8772849]]]
["bitfinex","SOLUSD",1770940694405,[[78.56,4.4360343],[78.555,1.16036621],[78.546,56.52],[78.532,44.56781948],[78.522,55.55831562]],[[78.599,0.68921978],[78.6,4.4360343],[78.601,42.44],[78.608,44.5247303],[78.611,4.61729252]]]
["bitfinex","SOLUSD",1770940694628,[[78.56,5.59640051],[78.546,56.52],[78.532,44.56781948],[78.522,55.55831562],[65.395,6.77041253]],[[78.599,0.68921978],[78.6,4.4360343],[78.601,42.44],[78.608,44.5247303],[78.611,4.61729252]]]
["bitfinex","SOLUSD",1770940694834,[[78.56,5.59640051],[78.546,56.52],[78.532,44.56781948],[78.522,55.55831562],[78.31,0.2]],[[78.599,0.68921978],[78.6,4.4360343],[78.601,42.44],[78.608,44.5247303],[78.611,4.61729252]]]
["bitfinex","SOLUSD",1770940695011,[[78.55,4.4360343],[78.54,1.16036621],[78.532,44.56781948],[78.497,50.95711019],[78.489,50.96220616]],[[78.58,4.4360343],[78.589,0.69102503],[78.593,4.61729252],[78.597,4.61729252],[78.601,42.44]]]
["bitfinex","SOLUSD",1770940695216,[[78.538,1.16036621],[78.532,44.56781948],[78.53,4.4360343],[78.504,50.95225209],[78.498,5.36086188]],[[78.569,0.69102503],[78.57,4.4360343],[78.579,42.46],[78.591,4.61729252],[78.6,4.4360343]]]
["bitfinex","SOLUSD",1770940695416,[[78.538,1.16036621],[78.532,44.56781948],[78.53,4.4360343],[78.52,52.52],[78.504,50.95225209]],[[78.569,0.69102503],[78.579,42.46],[78.591,4.61729252],[78.701,8.7653605]]]
["bitfinex","SOLUSD",1770940695417,[[78.538,1.16036621],[78.532,44.56781948],[78.53,4.4360343],[78.52,52.52],[78.504,50.95225209]],[[78.569,0.69102503],[78.579,42.46],[78.591,4.61729252],[78.701,8.7653605],[78.703,11.48209331]]]
["bitfinex","SOLUSD",1770940695732,[[78.541,1.16036621],[78.54,4.4360343],[78.532,44.56781948],[78.52,56.9560343],[78.504,50.95225209]],[[78.569,0.69102503],[78.579,42.46],[78.58,4.4360343],[78.591,4.61729252],[78.6,4.4360343]]]
["bitfinex","SOLUSD",1770940696110,[[78.532,1.16036621],[78.531,12.73382485],[78.53,4.4360343],[78.523,31.83740521],[78.52,52.52]],[[78.567,0.69282584],[78.568,12.72782812],[78.57,4.4360343],[78.579,31.81533242],[78.591,4.61729252]]]
["bitfinex","SOLUSD",1770940696310,[[78.532,1.16036621],[78.531,12.73382485],[78.53,4.4360343],[78.523,31.83740521],[78.52,52.52]],[[78.567,0.69282584],[78.568,12.72782812],[78.57,4.4360343],[78.578,42.44],[78.579,31.81533242]]]
["bitfinex","SOLUSD",1770940697045,[[78.532,1.16036621],[78.531,44.56838699],[78.53,4.4360343],[78.52,52.52],[78.505,50.95215583]],[[78.567,0.69282584],[78.568,12.72782812],[78.578,42.44],[78.579,31.81528976],[78.597,63.61594756]]]
["bitfinex","SOLUSD",1770940697216,[[78.532,1.16036621],[78.531,44.56838699],[78.53,4.4360343],[78.52,52.52],[78.505,50.95215583]],[[78.567,0.69282584],[78.568,12.72782812],[78.57,4.4360343],[78.578,42.44],[78.579,31.81528976]]]
["bitfinex","SOLUSD",1770940697733,[[78.541,1.16036621],[78.54,4.4360343],[78.531,44.56838699],[78.528,56.48],[78.52,4.4360343]],[[78.568,12.72782812],[78.573,0.69458483],[78.578,42.44],[78.579,31.81528976],[78.58,4.4360343]]]
["bitfinex","SOLUSD",1770940698135,[[78.541,1.16036621],[78.54,4.4360343],[78.531,44.56838699],[78.528,56.48],[78.52,4.4360343]],[[78.568,13.42416008],[78.578,42.44],[78.579,31.81528976],[78.58,4.4360343],[79.14,251.3172404]]]
["bitfinex","SOLUSD",1770940698524,[[78.541,1.16036621],[78.54,4.4360343],[78.531,44.56838699],[78.528,56.48],[78.52,4.4360343]],[[78.568,13.42416008],[78.578,42.44],[78.579,31.81528976],[78.58,4.4360343],[78.672,114.52920399]]]
["bitfinex","SOLUSD",1770940698935,[[78.541,1.16036621],[78.54,17.16837448],[78.531,31.83456214],[78.528,56.48],[78.52,4.4360343]],[[78.567,0.69633196],[78.568,12.72782812],[78.578,42.44],[78.579,31.81528976],[78.58,4.4360343]]]
["bitfinex","SOLUSD",1770940700832,[[78.543,1.16036621],[78.54,4.4360343],[78.531,31.83456214],[78.52,4.4360343],[78.437,21.25940454]],[[78.572,12.72720908],[78.574,0.69976328],[78.578,42.44],[78.579,31.81528976],[78.58,4.4360343]]]
["bitfinex","SOLUSD",1770940701030,[[78.545,1.16036621],[78.544,12.73171725],[78.54,4.4360343],[78.534,56.5],[78.531,31.83456214]],[[78.572,12.72720908],[78.574,0.69976328],[78.578,42.44],[78.579,31.81528976],[78.58,4.4360343]]]
["bitfinex","SOLUSD",1770940702257,[[78.545,1.16036621],[78.544,12.73171725],[78.54,4.4360343],[78.534,56.5],[78.531,31.83456214]],[[78.572,13.43033876],[78.578,42.44],[78.579,31.81528976],[78.58,4.4360343],[78.607,38.34]]]
["bitfinex","SOLUSD",1770940702628,[[78.545,1.16036621],[78.54,17.1682972],[78.534,56.5],[78.531,31.83456214],[65.724,6.72615134]],[[78.572,13.43033876],[78.578,42.44],[78.579,31.81528976],[78.58,4.4360343],[78.607,38.34]]]
["bitfinex","SOLUSD",1770940702849,[[78.545,1.16036621],[78.54,17.1682972],[78.534,56.5],[78.531,31.83456214],[78.23,113.9001904]],[[78.572,13.43033876],[78.578,42.44],[78.579,31.81528976],[78.58,4.4360343],[78.607,38.34]]]
["bitfinex","SOLUSD",1770940703032,[[78.545,1.16036621],[78.54,4.4360343],[78.534,56.5],[78.531,31.83456214],[78.23,113.9001904]],[[78.572,13.43033876],[78.578,42.44],[78.579,31.81528976],[78.58,4.4360343],[78.83,114.81091175]]]
["bitfinex","SOLUSD",1770940703230,[[78.547,1.16036621],[78.546,12.73139306],[78.54,4.4360343],[78.539,31.83130298],[78.534,56.5]],[[78.576,12.72662892],[78.577,0.70478021],[78.58,4.4360343],[78.588,31.81179927],[78.617,38.34]]]
["bitfinex","SOLUSD",1770940703447,[[78.547,1.16036621],[78.546,12.73139306],[78.54,4.4360343],[78.539,31.83130298],[78.534,56.5]],[[78.576,12.72662892],[78.577,0.70478021],[78.58,4.4360343],[78.588,31.81179927]]]
["bitfinex","SOLUSD",1770940703448,[[78.547,1.16036621],[78.546,12.73139306],[78.54,4.4360343],[78.539,31.83130298],[78.534,56.5]],[[78.576,12.72662892],[78.577,0.70478021],[78.58,4.4360343],[78.588,31.81179927],[78.591,47.13729252]]]
["bitfinex","SOLUSD",1770940703750,[[78.547,1.16036621],[78.546,12.73139306],[78.54,4.4360343],[78.539,31.83130298],[78.534,56.5]],[[78.576,12.72662892],[78.577,0.70478021],[78.58,4.4360343],[78.588,31.81179927],[78.59,42.52]]]
["bitfinex","SOLUSD",1770940704153,[[78.547,1.16036621],[78.546,12.73139306],[78.54,4.4360343],[78.539,31.83130298],[78.457,21.25940454]],[[78.576,12.72662892],[78.577,0.70478021],[78.58,4.4360343],[78.588,31.81179927],[78.59,42.52]]]
["bitfinex","SOLUSD",1770940704337,[[78.547,1.16036621],[78.546,12.73139306],[78.54,60.9560343],[78.539,31.83130298],[78.457,21.25940454]],[[78.576,12.72662892],[78.577,0.70478021],[78.58,4.4360343],[78.588,31.81179927],[78.59,42.52]]]
["bitfinex","SOLUSD",1770940704528,[[78.541,1.16036621],[78.54,56.52],[78.53,36.27071656],[78.506,50.95139163],[78.489,89.30220616]],[[78.569,0.70641113],[78.57,4.4360343],[78.576,12.72662892],[78.58,31.81479378],[78.59,42.52]]]
["bitfinex","SOLUSD",1770940704729,[[78.541,1.16036621],[78.54,60.9560343],[78.53,31.83468226],[78.52,4.4360343],[78.506,50.95139163]],[[78.569,0.70641113],[78.576,12.72662892],[78.58,36.25082808],[78.59,42.52],[98.598,0.2]]]
["bitfinex","SOLUSD",1770940704936,[[78.541,1.16036621],[78.54,60.9560343],[78.53,31.83468226],[78.52,4.4360343],[78.506,50.95139163]],[[78.569,0.70641113],[78.576,12.72662892],[78.58,36.25082808],[78.59,42.52],[78.775,114.81091175]]]
["bitfinex","SOLUSD",1770940705541,[[78.544,1.16036621],[78.54,60.9560343],[78.53,31.83468226],[78.52,4.4360343],[78.506,50.95139163]],[[78.569,0.70641113],[78.576,12.72662892],[78.58,36.25082808],[78.59,42.52],[78.775,114.81091175]]]
["bitfinex","SOLUSD",1770940706242,[[78.545,13.89192136],[78.54,60.9560343],[78.53,31.83468226],[78.52,4.4360343],[78.506,50.95139163]],[[78.569,0.70641113],[78.573,12.72717652],[78.58,36.25082808],[78.59,42.52],[78.775,114.81091175]]]
["bitfinex","SOLUSD",1770940706428,[[78.546,1.16036621],[78.545,12.73155515],[78.54,60.9560343],[78.53,31.83468226],[78.52,4.4360343]],[[78.569,0.70641113],[78.573,12.72717652],[78.58,36.25082808],[78.59,42.52],[78.66,0.1]]]
["bitfinex","SOLUSD",1770940707550,[[78.546,1.16036621],[78.545,12.73155515],[78.54,60.9560343],[78.537,31.83177519],[78.52,68.11366888]],[[78.569,0.70641113],[78.573,12.72717652],[78.58,36.25082808],[78.59,42.52],[78.66,0.1]]]
["bitfinex","SOLUSD",1770940708366,[[78.551,1.16036621],[78.55,4.4360343],[78.547,12.73123098],[78.54,56.52],[78.537,31.83177519]],[[78.575,0.71276329],[78.577,12.7264651],[78.589,31.81143673],[78.59,42.52],[78.66,0.1]]]
["bitfinex","SOLUSD",1770940708367,[[78.551,1.16036621],[78.55,4.4360343],[78.547,12.73123098],[78.54,56.52],[78.537,31.83177519]],[[78.575,0.71276329],[78.577,12.7264651],[78.589,31.81143673],[78.59,4.4360343],[78.639,50.8655234]]]
["bitfinex","SOLUSD",1770940708545,[[78.551,1.16036621],[78.55,4.4360343],[78.547,12.73123098],[78.54,56.52],[78.537,31.83177519]],[[78.577,12.7264651],[78.581,0.71276329],[78.589,31.81143673],[78.59,4.4360343],[78.593,42.5]]]
["bitfinex","SOLUSD",1770940708725,[[78.551,1.16036621],[78.55,4.4360343],[78.547,12.73123098],[78.54,56.52],[78.537,31.83177519]],[[78.576,0.71276329],[78.577,12.7264651],[78.589,31.81143673],[78.59,4.4360343],[78.593,42.5]]]
["bitfinex","SOLUSD",1770940709031,[[78.551,1.16036621],[78.547,12.73123098],[78.54,60.9560343],[78.537,31.83177519],[78.481,12.73123098]],[[78.576,0.71276329],[78.577,12.7264651],[78.58,4.4360343],[78.589,31.81143673],[78.593,42.5]]]
["bitfinex","SOLUSD",1770940709242,[[78.547,12.73123098],[78.545,1.16036621],[78.54,60.9560343],[78.537,31.83177519],[78.52,4.4360343]],[[78.576,0.71276329],[78.577,12.7264651],[78.58,4.4360343],[78.582,31.81429576],[78.593,42.5]]]
["bitfinex","SOLUSD",1770940709626,[[78.545,1.16036621],[78.54,60.9560343],[78.537,31.83177519],[78.52,4.4360343],[78.505,50.95181331]],[[78.576,0.71276329],[78.577,12.7264651],[78.58,4.4360343],[78.582,31.81429576],[78.593,42.5]]]
["bitfinex","SOLUSD",1770940710553,[[78.546,13.81959978],[78.54,60.9560343],[78.537,31.83177519],[78.52,4.4360343],[78.505,50.95181331]],[[78.574,0.71732127],[78.575,12.72669424],[78.58,4.4360343],[78.582,31.81429576],[78.593,42.5]]]
["bitfinex","SOLUSD",1770940711255,[[78.547,1.08820672],[78.546,12.73139306],[78.54,60.9560343],[78.537,31.83177519],[78.52,68.11382867]],[[78.574,0.71732127],[78.575,12.72669424],[78.58,4.4360343],[78.582,31.81429576],[78.593,42.5]]]
["bitfinex","SOLUSD",1770940712840,[[78.549,1.14148636],[78.548,12.7310689],[78.54,56.52],[78.537,31.83177519],[78.53,4.4360343]],[[78.572,0.72173205],[78.573,12.72701818],[78.58,4.4360343],[78.582,31.81429576],[78.593,42.5]]]
["bitfinex","SOLUSD",1770940713032,[[78.549,1.14148636],[78.548,12.7310689],[78.54,60.9560343],[78.537,31.83177519],[78.52,68.11382867]],[[78.572,0.72173205],[78.573,12.72701818],[78.58,4.4360343],[78.582,31.81429576],[78.593,42.5]]]
["bitfinex","SOLUSD",1770940714238,[[78.551,1.14148636],[78.55,12.73074474],[78.54,60.9560343],[78.537,31.83177519],[78.52,68.11382867]],[[78.572,0.72173205],[78.573,12.72701818],[78.58,4.4360343],[78.582,31.81429576],[78.593,42.5]]]
["bitfinex","SOLUSD",1770940716747,[[78.551,1.14148636],[78.55,12.73074474],[78.54,4.4360343],[78.537,31.83177519],[78.52,68.11382867]],[[78.572,0.72173205],[78.573,12.72701818],[78.58,4.4360343],[78.582,31.81429576],[78.593,42.5]]]
["bitfinex","SOLUSD",1770940716944,[[78.551,1.14148636],[78.55,12.73074474],[78.54,4.4360343],[78.538,56.58],[78.537,31.83177519]],[[78.572,0.72173205],[78.573,12.72701818],[78.58,4.4360343],[78.582,31.81429576],[78.593,42.5]]]
["bitfinex","SOLUSD",1770940717430,[[78.551,1.14148636],[78.547,12.73121776],[78.54,4.4360343],[78.538,56.58],[78.537,31.83177519]],[[78.571,12.72734214],[78.58,4.4360343],[78.582,31.81429576],[78.593,42.5],[98.523,2.47215037]]]
["bitfinex","SOLUSD",1770940717630,[[78.551,1.14148636],[78.547,12.73121776],[78.54,4.4360343],[78.538,56.58],[78.537,31.83177519]],[[78.57,0.72873818],[78.574,12.72685845],[78.58,4.4360343],[78.582,31.81429576],[78.593,42.5]]]
["bitfinex","SOLUSD",1770940718242,[[78.551,1.14148636],[78.54,4.4360343],[78.538,56.58],[78.537,31.83177519],[78.513,50.94632818]],[[78.57,0.72873818],[78.58,4.4360343],[78.582,31.81429576],[78.593,42.5],[98.523,2.47215037]]]
["bitfinex","SOLUSD",1770940718848,[[78.551,1.14148636],[78.54,4.43412278],[78.538,56.58],[78.537,31.83177519],[78.52,63.67779437]],[[78.57,0.72873818],[78.58,4.4360343],[78.582,31.81429576],[78.593,42.5],[98.523,2.47215037]]]
["bitfinex","SOLUSD",1770940719078,[[78.551,1.14148636],[78.54,4.43412278],[78.538,56.58],[78.537,31.83177519],[78.52,68.11191715]],[[78.57,0.72873818],[78.58,4.43412278],[78.582,31.81429576],[78.593,42.5],[78.6,4.43412278]]]
["bitfinex","SOLUSD",1770940719442,[[78.551,1.14148636],[78.548,12.73092976],[78.54,4.43412278],[78.538,56.58],[78.537,31.83177519]],[[78.57,0.72873818],[78.58,4.43412278],[78.582,31.81429576],[78.593,42.5],[78.6,4.43412278]]]
["bitfinex","SOLUSD",1770940720454,[[78.551,1.14148636],[78.548,12.73092976],[78.54,4.43412278],[78.538,56.58],[78.537,31.83177519]],[[78.57,0.72873818],[78.576,12.72668003],[78.58,4.43412278],[78.582,31.81429576],[78.593,42.5]]]
["bitfinex","SOLUSD",1770940724157,[[78.551,1.14148636],[78.548,12.73092976],[78.54,4.43412278],[78.538,56.58],[78.537,31.83177519]],[[78.57,0.72873818],[78.576,12.72668003],[78.58,4.43412278],[78.582,31.81429576],[78.673,12.72668003]]]
["bitfinex","SOLUSD",1770940724363,[[78.551,1.14148636],[78.548,12.73092976],[78.54,4.43412278],[78.538,56.58],[78.537,31.83177519]],[[78.57,0.72873818],[78.574,12.72701007],[78.58,4.43412278],[78.582,31.81429576],[78.591,47.09729252]]]
["bitfinex","SOLUSD",1770940725656,[[78.537,31.83177519]],[[78.57,0.72873818],[78.574,12.72701007],[78.58,4.43412278],[78.582,31.81429576],[78.591,47.09729252]]]
["bitfinex","SOLUSD",1770940725657,[[78.509,1.14148636],[78.485,50.96514036],[78.351,69.76824529],[65.351,40.41507987],[65.066,6.81460616]],[[78.569,0.73914247],[78.57,4.43412278],[78.591,47.09729252],[78.672,88.99334818],[98.964,2.47215037]]]
["bitfinex","SOLUSD",1770940725955,[[78.509,1.14148636],[78.485,50.96514036],[65.351,40.41507987],[65.066,6.81460616]],[[78.569,0.73914247],[78.57,4.43412278],[78.591,47.09729252],[78.672,88.99334818],[98.964,2.47215037]]]
["bitfinex","SOLUSD",1770940725956,[[78.511,1.14148636],[78.51,4.43412278],[78.509,12.73739316],[78.508,31.84381307],[78.485,63.70577267]],[[78.549,0.73914247],[78.55,4.43412278],[78.57,95.45630574],[78.571,20.74],[78.577,50.90570778]]]
["bitfinex","SOLUSD",1770940726161,[[78.511,1.14148636],[78.51,4.43412278],[78.509,12.73739316],[78.508,55.40381307],[78.485,63.70577267]],[[78.549,0.73914247],[78.55,4.43412278],[78.57,95.45630574],[78.571,25.35729252],[78.577,50.90570778]]]
["bitfinex","SOLUSD",1770940726365,[[78.512,1.14148636],[78.511,56.6],[78.51,4.43412278],[78.509,12.73739316],[78.508,31.84381307]],[[78.549,0.73914247],[78.55,4.43412278],[78.57,95.45630574],[78.571,25.35729252],[78.577,50.90570778]]]
["bitfinex","SOLUSD",1770940726651,[[78.512,1.14148636],[78.509,12.73739316]],[[78.549,0.73914247],[78.55,4.43412278],[78.57,95.45630574],[78.571,25.35729252],[78.577,50.90570778]]]
["bitfinex","SOLUSD",1770940726652,[[78.512,1.14148636],[78.509,44.58087607],[78.494,50.95928579],[78.488,5.36086188],[78.486,50.96447807]],[[78.555,0.74037852],[78.56,4.43412278],[78.57,44.5462892],[78.571,20.74],[78.587,50.89939704]]]
["bitfinex","SOLUSD",1770940726853,[[78.521,1.14148636],[78.52,4.43412278],[78.512,56.6],[78.509,44.58087607],[78.488,5.36086188]],[[78.555,0.74037852],[78.56,4.43412278],[78.57,44.5462892],[78.571,20.74],[78.587,50.89939704]]]
["bitfinex","SOLUSD",1770940726854,[[78.521,1.14148636],[78.52,4.43412278],[78.512,56.6],[78.509,44.58087607],[78.488,5.36086188]],[[78.555,0.74037852],[78.56,4.43412278],[78.568,42.48],[78.57,44.5462892],[78.571,4.61729252]]]
["bitfinex","SOLUSD",1770940727234,[[78.521,1.14148636],[78.52,4.43412278],[78.512,56.6],[78.509,44.58087607],[78.488,5.36086188]],[[78.555,0.74037852],[78.56,4.43412278],[78.57,44.5462892],[78.571,4.61729252],[78.753,250.64282859]]]
["bitfinex","SOLUSD",1770940727453,[[78.521,1.14148636],[78.512,56.6],[78.51,4.43412278],[78.509,44.58087607],[78.479,50.9687909]],[[78.549,0.74160145],[78.55,4.43412278],[78.568,42.48],[78.57,44.5462892],[78.571,4.61729252]]]
["bitfinex","SOLUSD",1770940728247,[[78.521,1.14148636],[78.516,12.73620213],[78.51,4.43412278],[78.509,31.84348291],[78.508,56.62]],[[78.547,0.74281549],[78.548,12.7310689],[78.55,4.43412278],[78.555,31.8250126],[78.568,42.48]]]
["bitfinex","SOLUSD",1770940728456,[[78.515,1.14148636],[78.507,12.73767428],[78.506,56.62],[78.5,4.43412278],[78.495,31.84901572]],[[78.547,0.74281549],[78.548,12.7310689],[78.55,4.43412278],[78.562,4.61729252],[78.568,42.48]]]
["bitfinex","SOLUSD",1770940728650,[[78.51,1.14148636],[78.507,12.73767428],[78.506,56.62],[78.5,4.43412278],[78.495,31.84901572]],[[78.539,0.74281549],[78.54,4.43412278],[78.548,12.7310689],[78.56,4.43412278],[78.562,4.61729252]]]
["bitfinex","SOLUSD",1770940728956,[[78.51,1.14148636],[78.507,12.73767428],[78.506,56.62],[78.5,4.43412278],[78.495,31.84901572]],[[78.539,0.74281549],[78.54,4.43412278],[78.548,44.55874115],[78.56,4.43412278],[78.562,4.61729252]]]
["bitfinex","SOLUSD",1770940729660,[[78.51,1.14148636],[78.507,12.73767428],[78.506,56.62],[78.5,4.43412278],[78.495,31.84901572]],[[78.539,0.74281549],[78.54,4.43412278],[78.548,44.55874115],[78.556,42.44],[78.56,4.43412278]]]
["bitfinex","SOLUSD",1770940730655,[[78.511,1.14148636],[78.51,17.1713031],[78.506,31.84445408],[78.488,63.7035885],[78.48,55.4020096]],[[78.546,0.74519225],[78.55,4.43412278],[78.556,42.44],[78.557,31.82416321],[78.572,63.63601988]]]
["bitfinex","SOLUSD",1770940730863,[[78.511,1.14148636],[78.51,17.1713031],[78.506,31.84445408],[78.505,56.62],[78.488,63.7035885]],[[78.546,0.74519225],[78.55,4.43412278],[78.556,42.44],[78.557,31.82416321],[78.572,63.63601988]]]
["bitfinex","SOLUSD",1770940731159,[[78.511,1.14148636],[78.51,17.1713031],[78.506,31.84445408],[78.488,63.7035885],[78.424,21.25940454]],[[78.546,0.74519225],[78.55,4.43412278],[78.556,42.44],[78.557,31.82416321],[78.572,63.63601988]]]
["bitfinex","SOLUSD",1770940731357,[[78.511,1.14148636],[78.51,17.1713031],[78.509,56.62],[78.506,31.84445408],[78.488,63.7035885]],[[78.546,0.74519225],[78.55,4.43412278],[78.556,42.44],[78.557,31.82416321],[78.572,63.63601988]]]
["bitfinex","SOLUSD",1770940731657,[[78.511,1.14148636],[78.51,17.1713031],[78.509,56.62],[78.506,31.84445408],[78.488,63.7035885]],[[78.544,0.74635864],[78.545,12.73159607],[78.55,4.43412278],[78.556,42.44],[78.557,31.82416321]]]
["bitfinex","SOLUSD",1770940732356,[[78.513,1.14148636],[78.512,12.73690646],[78.51,4.43412278],[78.507,56.62],[78.506,31.84445408]],[[78.544,0.74635864],[78.545,12.73159607],[78.55,4.43412278],[78.556,42.44],[78.557,31.82416321]]]
["bitfinex","SOLUSD",1770940732754,[[78.513,1.14148636],[78.512,12.73690646],[78.51,4.43412278],[78.507,56.62],[78.506,31.84445408]],[[78.543,12.73187935],[78.544,0.74635864],[78.55,4.43412278],[78.556,42.44],[78.557,31.82416321]]]
["bitfinex","SOLUSD",1770940733060,[[78.513,1.14148636],[78.512,12.73690646],[78.51,4.43412278],[78.507,56.62],[78.506,31.84445408]],[[78.543,12.73187935],[78.55,4.43412278],[78.556,42.44],[78.557,31.82416321]]]
["bitfinex","SOLUSD",1770940733061,[[78.513,1.14148636],[78.512,12.73690646],[78.51,4.43412278],[78.507,56.62],[78.506,31.84445408]],[[78.542,0.74751165],[78.543,12.73187935],[78.55,4.43412278],[78.556,42.44],[78.557,31.82416321]]]
["bitfinex","SOLUSD",1770940733446,[[78.513,1.14148636],[78.507,12.73757645],[78.5,4.43412278],[78.496,31.84869809],[78.48,4.43412278]],[[78.542,0.74751165],[78.543,12.73187935],[78.546,31.82886776],[78.55,4.43412278],[78.556,42.44]]]
["bitfinex","SOLUSD",1770940733762,[[78.507,13.87906281],[78.5,4.43412278],[78.497,56.64],[78.496,31.84869809],[78.48,4.43412278]],[[78.539,0.74864413],[78.54,4.43412278],[78.543,12.73187935],[78.552,4.61729252],[78.556,42.44]]]
["bitfinex","SOLUSD",1770940733968,[[78.507,1.14148636],[78.502,12.73843269],[78.497,56.64],[78.496,31.84869809],[78.49,4.43412278]],[[78.539,0.74864413],[78.54,4.43412278],[78.543,44.56157773],[78.552,4.61729252],[78.556,42.44]]]
["bitfinex","SOLUSD",1770940734163,[[78.49,4.43412278]],[[78.539,0.74864413],[78.54,4.43412278],[78.543,44.56157773],[78.552,4.61729252],[78.556,42.44]]]
["bitfinex","SOLUSD",1770940734164,[[78.491,1.14148636],[78.48,4.43412278],[78.443,50.99236376],[78.435,50.99746325],[78.429,51.00107209]],[[78.519,0.74977645],[78.52,4.43412278],[78.542,4.61729252],[78.543,44.56157773],[78.553,89.26148398]]]
["bitfinex","SOLUSD",1770940734463,[[78.491,1.14148636],[78.485,12.7412756],[78.48,61.07412278],[78.454,6.65878207],[78.452,4.61729252]],[[78.517,0.74977645],[78.518,12.73593316],[78.52,4.43412278],[78.523,31.83818537],[78.534,42.48]]]
["bitfinex","SOLUSD",1770940734850,[[78.491,1.14148636],[78.485,12.7412756],[78.48,61.07412278],[78.452,4.61729252],[78.413,12.73593316]],[[78.517,0.74977645],[78.518,12.73593316],[78.52,4.43412278],[78.523,31.83818537],[78.534,42.48]]]
["bitfinex","SOLUSD",1770940735247,[[78.491,1.14148636],[78.485,12.7412756],[78.48,61.07412278],[78.452,4.61729252],[78.398,21.25940454]],[[78.517,0.74977645],[78.518,12.73593316],[78.52,4.43412278],[78.523,31.83818537],[78.534,42.48]]]
["bitfinex","SOLUSD",1770940735462,[[78.491,1.14148636],[78.485,12.7412756],[78.48,61.07412278],[78.452,4.61729252],[78.412,12.73593316]],[[78.517,0.74977645],[78.518,12.73593316],[78.52,4.43412278],[78.523,31.83818537],[78.534,42.48]]]
["bitfinex","SOLUSD",1770940735766,[[78.485,13.88276196],[78.48,56.64],[78.477,31.85641566],[78.47,4.63412278],[78.442,4.61729252]],[[78.515,0.75089281],[78.516,12.73625757],[78.52,4.43412278],[78.523,31.83818537],[78.531,4.61729252]]]
["bitfinex","SOLUSD",1770940736060,[[78.501,1.14148636],[78.5,4.43412278],[78.485,44.59449596],[78.48,61.07412278],[78.47,0.2]],[[78.531,0.75089281],[78.54,4.43412278],[78.543,42.48],[78.55,4.61729252],[78.579,5.36086188]]]
["bitfinex","SOLUSD",1770940736267,[[78.501,1.14148636],[78.5,4.43412278],[78.485,44.59449596],[78.48,4.43412278],[78.47,0.2]],[[78.531,0.75089281],[78.533,12.73350056],[78.54,4.43412278],[78.55,4.61729252],[78.565,50.91385739]]]
["bitfinex","SOLUSD",1770940736447,[[78.501,1.14148636],[78.5,4.43412278],[78.492,56.64],[78.485,44.59449596],[78.48,4.43412278]],[[78.531,0.75089281],[78.533,12.73350056],[78.54,4.43412278],[78.544,42.48],[78.55,4.61729252]]]
["bitfinex","SOLUSD",1770940737066,[[78.501,1.14148636],[78.5,4.43412278],[78.492,56.64],[78.485,44.59449596],[78.48,4.43412278]],[[78.531,0.75089281],[78.533,12.73350056],[78.544,42.48],[78.55,4.61729252],[78.578,38.34]]]
["bitfinex","SOLUSD",1770940737267,[[78.503,1.14148636],[78.502,12.73852895],[78.5,4.43412278],[78.492,56.64],[78.485,31.85322036]],[[78.53,12.73398701],[78.531,0.75089281],[78.54,36.26506159],[78.544,42.48],[78.55,4.61729252]]]
["bitfinex","SOLUSD",1770940737479,[[78.503,1.14148636],[78.5,4.43412278],[78.498,12.73904173],[78.492,56.64],[78.485,31.85322036]],[[78.53,13.4870657],[78.54,36.26506159],[78.544,42.48],[78.55,4.61729252],[78.773,143.9429875]]]
["bitfinex","SOLUSD",1770940738156,[[78.503,1.14148636],[78.5,4.43412278],[78.498,12.73904173],[78.492,56.64],[78.485,31.85322036]],[[78.529,0.75417395],[78.53,12.73398701],[78.54,36.26506159],[78.544,42.48],[78.55,4.61729252]]]
["bitfinex","SOLUSD",1770940738958,[[78.503,1.14148636],[78.5,4.43412278],[78.498,12.73904173],[78.49,56.64],[78.485,31.85322036]],[[78.528,13.48955371],[78.54,36.26506159],[78.544,42.48],[78.55,4.61729252],[80.203,229.7757626]]]
["bitfinex","SOLUSD",1770940739158,[[78.503,1.14148636],[78.5,4.43412278],[78.498,12.73904173],[78.49,56.64],[78.485,31.85322036]],[[78.527,0.75524239],[78.528,12.73431132],[78.54,36.26506159],[78.544,42.48],[78.55,4.61729252]]]
["bitfinex","SOLUSD",1770940740674,[[78.491,1.15691283],[78.49,4.43412278],[78.484,56.64],[78.476,31.85684605],[78.452,11.27620807]],[[78.519,0.757343],[78.528,12.73431132],[78.53,4.43412278],[78.54,42.52],[78.55,55.54085734]]]
["bitfinex","SOLUSD",1770940740972,[[78.492,1.15691283],[78.491,12.74031417],[78.49,4.43412278],[78.484,56.64],[78.476,31.85684605]],[[78.519,0.757343],[78.528,44.57008964],[78.53,4.43412278],[78.54,42.52],[78.55,4.61729252]]]
["bitfinex","SOLUSD",1770940741671,[[78.49,4.43412278],[78.486,12.74098188],[78.485,1.15691283],[78.479,56.66],[78.476,31.85684605]],[[78.517,0.75837629],[78.518,12.73593316],[78.52,4.43412278],[78.528,31.83577832],[78.54,42.52]]]
["bitfinex","SOLUSD",1770940742263,[[78.49,5.59103561],[78.486,12.74098188],[78.479,56.66],[78.476,31.85684605],[78.4,21.45940454]],[[78.517,0.75837629],[78.518,12.73593316],[78.52,4.43412278],[78.528,31.83577832],[78.54,42.52]]]
["bitfinex","SOLUSD",1770940742456,[[78.49,5.59103561],[78.486,12.74098188],[78.479,56.66],[78.476,31.85684605],[78.4,21.45940454]],[[78.517,0.75837629],[78.518,12.73593316],[78.528,31.83577832],[78.53,4.43412278],[78.54,42.52]]]
["bitfinex","SOLUSD",1770940742674,[[78.49,5.59103561],[78.489,12.74059069],[78.479,56.66],[78.476,31.85684605],[78.451,101.97405295]],[[78.517,0.75837629],[78.518,12.73593316],[78.528,31.83577832],[78.53,4.43412278],[78.54,42.52]]]
["bitfinex","SOLUSD",1770940743384,[[78.49,5.59103561],[78.479,56.66],[78.476,31.85684605],[78.451,101.97405295]],[[78.517,0.75837629],[78.518,12.73593316],[78.528,31.83577832],[78.54,42.52]]]
["bitfinex","SOLUSD",1770940743385,[[78.49,5.59103561],[78.488,12.7407327],[78.479,56.66],[78.476,31.85684605],[78.451,101.97405295]],[[78.517,0.75837629],[78.518,12.73593316],[78.52,4.43412278],[78.528,31.83577832],[78.54,42.52]]]
["bitfinex","SOLUSD",1770940743572,[[78.49,1.15691283],[78.488,12.7407327],[78.48,4.43412278],[78.479,56.66],[78.476,31.85684605]],[[78.517,0.75837629],[78.518,12.73593316],[78.52,4.43412278],[78.528,31.83577832],[78.54,42.52]]]
["bitfinex","SOLUSD",1770940744475,[[78.491,1.15691283],[78.49,4.43412278],[78.488,12.7407327],[78.479,56.66],[78.476,31.85684605]],[[78.515,0.76140898],[78.516,12.73625757],[78.52,4.43412278],[78.528,31.83577832],[78.54,42.52]]]
["bitfinex","SOLUSD",1770940744678,[[78.491,1.15691283],[78.49,17.1744417],[78.476,31.85684605],[78.399,21.25940454],[78.377,28.20165168]],[[78.515,0.76140898],[78.516,12.73625757],[78.52,4.43412278],[78.528,31.83577832],[78.54,42.52]]]
["bitfinex","SOLUSD",1770940744982,[[78.491,1.15691283],[78.49,17.1744417],[78.479,56.68],[78.476,31.85684605],[78.399,21.25940454]],[[78.515,0.76140898],[78.516,12.73625757],[78.52,4.43412278],[78.528,31.83577832],[78.54,42.52]]]
["bitfinex","SOLUSD",1770940745486,[[78.491,1.15691283],[78.49,17.1744417],[78.479,56.68],[78.476,31.85684605],[78.405,57.42]],[[78.515,0.76140898],[78.516,12.73625757],[78.52,4.43412278],[78.528,31.83577832],[78.54,42.52]]]
["bitfinex","SOLUSD",1770940745979,[[78.491,1.15691283],[78.49,17.1744417],[78.479,56.68],[78.476,31.85684605],[78.421,51.07625757]],[[78.515,0.76140898],[78.516,12.73625757],[78.52,4.43412278],[78.528,31.83577832],[78.54,42.52]]]
["bitfinex","SOLUSD",1770940746358,[[78.491,1.15691283],[78.49,17.1744417],[78.479,56.68],[78.476,31.85684605],[78.421,38.34]],[[78.515,0.76140898],[78.516,12.73625757],[78.52,4.43412278],[78.528,31.83577832],[78.54,42.52]]]
["bitfinex","SOLUSD",1770940746570,[[78.471,1.15691283],[78.47,4.63412278],[78.467,56.68],[78.459,31.8633873],[78.442,55.6098968]],[[78.507,0.76338461],[78.508,12.7375554],[78.51,4.43412278],[78.531,4.61729252],[78.534,63.6669497]]]
["bitfinex","SOLUSD",1770940746773,[[78.471,1.15691283],[78.47,4.63412278],[78.467,56.68],[78.459,31.8633873],[78.442,55.6098968]],[[78.507,0.76338461],[78.508,12.7375554],[78.51,4.43412278],[78.521,42.48],[78.531,4.61729252]]]
["bitfinex","SOLUSD",1770940747283,[[78.471,1.15691283],[78.47,0.2],[78.467,12.74407939],[78.461,56.68],[78.46,4.63412278]],[[78.499,0.76435043],[78.5,4.43412278],[78.508,44.58144392],[78.52,4.43412278],[78.521,42.48]]]
["bitfinex","SOLUSD",1770940747482,[[78.471,1.15691283],[78.47,0.2],[78.467,12.74407939],[78.461,56.68],[78.46,4.63412278]],[[78.499,0.76435043],[78.5,4.43412278],[78.508,44.58144392],[78.52,4.43412278],[78.521,47.09729252]]]
["bitfinex","SOLUSD",1770940747984,[[78.471,1.15691283],[78.47,0.2],[78.467,12.74407939],[78.461,56.68],[78.46,0.2]],[[78.499,0.76435043],[78.5,4.43412278],[78.508,44.58144392],[78.52,4.43412278],[78.521,47.09729252]]]
["bitfinex","SOLUSD",1770940748169,[[78.471,1.15691283],[78.47,12.94364417],[78.461,56.68],[78.46,4.63412278],[64.923,1.21590909]],[[78.497,0.76530296],[78.498,12.73917806],[78.508,31.84388852],[78.521,47.09729252],[79.905,201.0537923]]]
["bitfinex","SOLUSD",1770940748475,[[78.472,12.74339891],[78.471,1.15691283],[78.47,0.2],[78.461,56.68],[78.46,4.63412278]],[[78.497,0.76530296],[78.498,12.73917806],[78.5,4.43412278],[78.508,31.84388852],[78.52,4.43412278]]]
["bitfinex","SOLUSD",1770940748664,[[78.471,1.15691283],[78.47,0.2],[78.468,12.74400426],[78.46,4.63412278],[78.459,88.5633873]],[[78.497,0.76530296],[78.498,12.73917806],[78.5,4.43412278],[78.508,31.84388852],[78.52,4.43412278]]]
["bitfinex","SOLUSD",1770940750479,[[78.472,1.15691283],[78.471,12.74354384],[78.47,0.2],[78.46,4.63412278],[78.459,88.5633873]],[[78.497,0.76530296],[78.498,12.73917806],[78.5,4.43412278],[78.508,31.84388852],[78.52,4.43412278]]]
["bitfinex","SOLUSD",1770940750676,[[78.472,1.15691283],[78.471,12.74354384],[78.47,0.2],[78.46,4.63412278],[78.459,88.5633873]],[[78.495,0.76719295],[78.496,12.73950264],[78.508,31.84388852],[78.51,4.43412278],[78.56,4.43412278]]]
["bitfinex","SOLUSD",1770940751060,[[78.472,1.15691283],[78.471,12.74354384],[78.47,0.2],[78.46,4.63412278],[78.459,88.5633873]],[[78.495,0.76719295],[78.496,12.73950264],[78.5,4.43412278],[78.508,31.84388852],[78.52,4.43412278]]]
["bitfinex","SOLUSD",1770940751984,[[78.472,1.15691283],[78.47,0.2],[78.468,12.74403598],[78.46,4.63412278],[78.459,88.5633873]],[[78.495,0.76719295],[78.496,12.73950264],[78.5,4.43412278],[78.508,31.84388852],[78.52,4.43412278]]]
["bitfinex","SOLUSD",1770940754381,[[78.464,1.15691283],[78.46,0.2],[78.45,4.63412278],[78.44,0.2],[78.435,6.66252808]],[[78.489,0.77082917],[78.49,4.43412278],[78.494,12.73982724],[78.511,4.61729252],[78.52,68.1128841]]]
["bitfinex","SOLUSD",1770940754586,[[78.46,0.2],[78.457,1.15691283],[78.45,0.2],[78.441,23.4],[78.44,4.63412278]],[[78.489,0.77082917],[78.49,4.43412278],[78.494,12.73982724],[78.501,4.61729252],[78.512,50.9477262]]]
["bitfinex","SOLUSD",1770940755459,[[78.46,0.2],[78.457,1.15691283],[78.45,0.2],[78.449,12.7471136],[78.441,55.27101346]],[[78.488,12.74080114],[78.49,4.43412278],[78.501,4.61729252],[78.506,63.68954599],[78.512,50.9477262]]]
["bitfinex","SOLUSD",1770940755665,[[78.46,0.2],[78.457,1.15691283],[78.45,0.2],[78.449,12.7471136],[78.441,55.27101346]],[[78.487,0.77172125],[78.488,12.74080114],[78.49,4.43412278],[78.501,4.61729252],[78.506,63.68954599]]]
["bitfinex","SOLUSD",1770940755865,[[78.46,0.2],[78.457,1.15691283],[78.45,0.2],[78.449,12.7471136],[78.441,55.27101346]],[[78.48,4.43412278],[78.487,0.77172125],[78.488,12.74080114],[78.501,4.61729252],[78.506,63.68954599]]]
["bitfinex","SOLUSD",1770940756077,[[78.46,0.2],[78.457,1.15691283],[78.45,0.2],[78.449,12.7471136],[78.441,55.27101346]],[[78.479,0.7725964],[78.48,4.43412278],[78.488,12.74080114],[78.501,4.61729252],[78.506,63.68954599]]]
["bitfinex","SOLUSD",1770940756381,[[78.46,0.2],[78.457,1.15691283],[78.452,12.74664598],[78.45,4.63412278],[78.441,55.27101346]],[[78.479,0.7725964],[78.488,44.59280399],[78.49,4.43412278],[78.501,4.61729252],[78.506,63.68954599]]]
["bitfinex","SOLUSD",1770940756599,[[78.461,1.15691283],[78.46,17.37933129],[78.45,0.2],[78.449,31.86771255],[78.441,23.4]],[[78.487,0.7725964],[78.488,12.74080114],[78.501,4.61729252],[78.529,50.93695791],[78.536,38.32]]]
["bitfinex","SOLUSD",1770940756785,[[78.461,1.15691283],[78.46,17.37933129],[78.452,56.68],[78.45,0.2],[78.449,31.86771255]],[[78.488,12.74080114],[78.493,0.7725964],[78.5,4.43412278],[78.501,4.61729252],[78.529,50.93695791]]]
["bitfinex","SOLUSD",1770940757368,[[78.461,1.15691283],[78.46,17.37933129],[78.45,0.2],[78.449,31.86771255],[78.355,21.25940454]],[[78.488,12.74080114],[78.493,0.7725964],[78.5,4.43412278],[78.501,4.61729252],[78.529,50.93695791]]]
["bitfinex","SOLUSD",1770940757666,[[78.461,1.15691283],[78.46,17.37933129],[78.451,56.7],[78.45,0.2],[78.449,31.86771255]],[[78.491,0.77346289],[78.492,12.74015186],[78.498,31.84823339],[78.5,4.43412278],[78.501,4.61729252]]]
["bitfinex","SOLUSD",1770940757887,[[78.461,1.15691283],[78.46,17.37933129],[78.451,56.7],[78.45,0.2],[78.449,31.86771255]],[[78.491,0.77346289],[78.492,12.74015186],[78.498,31.84823339],[78.5,4.43412278],[78.858,720.8537923]]]
["bitfinex","SOLUSD",1770940758983,[[78.461,1.15691283],[78.46,17.37933129],[78.451,56.7],[78.45,0.2],[78.449,31.86771255]],[[78.491,0.77346289],[78.492,12.74015186],[78.498,31.84823339],[78.5,4.43412278],[78.714,353.3490921]]]
["bitfinex","SOLUSD",1770940759871,[[78.461,1.15691283],[78.46,17.37933129],[78.451,56.7],[78.45,0.2],[78.449,31.86771255]],[[78.491,0.77346289],[78.492,12.74015186],[78.498,31.84823339],[78.5,4.43412278],[78.577,57.44]]]
["bitfinex","SOLUSD",1770940760075,[[78.46,0.2],[78.45,0.2],[78.444,1.15691283],[78.441,31.87092899],[78.413,51.01177352]],[[78.479,0.77599547],[78.48,4.43412278],[78.486,4.61729252],[78.49,12.74047649],[78.501,4.61729252]]]
["bitfinex","SOLUSD",1770940760275,[[78.46,0.2],[78.45,0.2],[78.445,12.74764924],[78.444,1.15691283],[78.44,0.2]],[[78.469,0.77599547],[78.47,4.43412278],[78.486,4.61729252],[78.49,12.74047649],[78.523,11.05022197]]]
["bitfinex","SOLUSD",1770940760476,[[78.46,0.2],[78.45,0.2],[78.445,12.74764924],[78.444,1.15691283],[78.44,0.2]],[[78.469,0.77599547],[78.47,4.43412278],[78.486,4.61729252],[78.49,12.74047649],[78.491,42.38]]]
["bitfinex","SOLUSD",1770940760870,[[78.46,0.2],[78.45,0.2],[78.449,1.15691283],[78.445,12.74764924],[78.44,0.2]],[[78.469,0.77599547],[78.47,4.43412278],[78.486,4.61729252],[78.49,12.74047649],[78.491,42.38]]]
["bitfinex","SOLUSD",1770940761070,[[78.46,0.2],[78.45,0.2],[78.449,1.15691283],[78.448,12.74716192],[78.44,0.2]],[[78.469,0.77599547],[78.47,4.43412278],[78.486,4.61729252],[78.49,44.59166772],[78.491,42.38]]]
["bitfinex","SOLUSD",1770940761381,[[78.46,0.2],[78.451,12.74677213],[78.45,0.2],[78.449,1.15691283],[78.44,4.63412278]],[[78.469,0.77599547],[78.48,4.43412278],[78.486,4.61729252],[78.49,44.59166772],[78.491,42.38]]]
["bitfinex","SOLUSD",1770940761593,[[78.46,0.2],[78.454,1.15691283],[78.451,12.74677213],[78.45,0.2],[78.44,4.63412278]],[[78.474,0.7768312],[78.48,4.43412278],[78.487,4.61729252],[78.49,44.59166772],[78.491,42.38]]]
["bitfinex","SOLUSD",1770940762488,[[78.46,0.2],[78.454,1.15691283],[78.451,12.74677213],[78.45,0.2],[78.44,36.50522591]],[[78.474,0.7768312],[78.476,12.74279665],[78.48,4.43412278],[78.487,4.61729252],[78.49,31.85119123]]]
["bitfinex","SOLUSD",1770940764868,[[78.46,0.2],[78.454,1.15691283],[78.45,0.2],[78.44,36.50522591]],[[78.474,0.7768312],[78.476,12.74279665],[78.48,4.43412278],[78.487,4.61729252],[78.49,31.85119123]]]
["bitfinex","SOLUSD",1770940764869,[[78.46,0.2],[78.454,1.15691283],[78.45,0.2],[78.447,12.74743229],[78.44,36.50522591]],[[78.473,12.74323652],[78.474,0.7768312],[78.48,4.43412278],[78.482,31.85449578],[78.487,4.61729252]]]
["bitfinex","SOLUSD",1770940765069,[[78.46,0.2],[78.454,1.15691283],[78.45,0.2],[78.447,12.74743229],[78.44,36.50522591]],[[78.473,13.52331322],[78.48,4.43412278],[78.482,31.85449578],[78.487,4.61729252],[78.571,12.74279665]]]
["bitfinex","SOLUSD",1770940765271,[[78.46,0.2],[78.454,1.15691283],[78.45,0.2],[78.449,12.746985],[78.44,36.50522591]],[[78.472,0.7800767],[78.477,12.7427412],[78.48,4.43412278],[78.482,31.85449578],[78.487,4.61729252]]]
["bitfinex","SOLUSD",1770940766087,[[78.46,0.2],[78.454,1.15691283],[78.452,12.74662055],[78.45,0.2],[78.44,36.50522591]],[[78.477,13.52360573],[78.48,4.43412278],[78.482,31.85449578],[78.487,4.61729252],[78.574,5.10757836]]]
["bitfinex","SOLUSD",1770940766306,[[78.46,0.2],[78.454,1.15691283],[78.452,12.74662055],[78.45,0.2],[78.44,36.50522591]],[[78.476,0.78086453],[78.477,12.7427412],[78.48,4.43412278],[78.482,31.85449578],[78.487,4.61729252]]]
["bitfinex","SOLUSD",1770940767178,[[78.46,0.2],[78.454,1.15691283],[78.452,12.74662055],[78.45,0.2],[78.44,36.50522591]],[[78.474,0.7816432],[78.475,12.74291175],[78.48,4.43412278],[78.482,31.85449578],[78.487,4.61729252]]]
["bitfinex","SOLUSD",1770940767580,[[78.46,0.2],[78.454,1.15691283],[78.45,0.2],[78.448,12.74723248],[78.44,36.50522591]],[[78.474,0.7816432],[78.475,12.74291175],[78.48,4.43412278],[78.482,31.85449578],[78.487,4.61729252]]]
["bitfinex","SOLUSD",1770940767981,[[78.46,0.2],[78.454,1.15691283],[78.451,12.74676479],[78.45,0.2],[78.44,36.50522591]],[[78.474,0.7816432],[78.475,12.74291175],[78.48,4.43412278],[78.482,31.85449578],[78.487,4.61729252]]]
["bitfinex","SOLUSD",1770940769492,[[78.46,0.2],[78.456,1.15691283],[78.45,0.2],[78.44,4.63412278],[78.431,31.87477203]],[[78.473,12.74323652],[78.475,0.78317713],[78.48,4.43412278],[78.482,31.85449578],[78.487,4.61729252]]]
["bitfinex","SOLUSD",1770940769801,[[78.46,0.2],[78.45,0.2],[78.44,4.63412278]],[[78.48,4.43412278],[78.487,4.61729252]]]
["bitfinex","SOLUSD",1770940769802,[[78.46,1.35691283],[78.454,12.74616753],[78.45,4.63412278],[78.44,0.2],[78.438,31.87196176]],[[78.479,12.74226226],[78.48,0.78317713],[78.486,4.61729252],[78.487,4.61729252],[78.49,4.43412278]]]
["bitfinex","SOLUSD",1770940770094,[[78.46,1.35691283],[78.454,12.74616753],[78.45,4.63412278],[78.44,0.2],[78.438,31.87196176]],[[78.479,12.74226226],[78.485,0.78317713],[78.49,4.43412278],[79.658,3.49],[83.436,426.9620391]]]
["bitfinex","SOLUSD",1770940770280,[[78.46,1.35691283],[78.454,12.74616753],[78.45,4.63412278],[78.44,0.2],[78.438,31.87196176]],[[78.479,12.74226226],[78.485,0.78317713],[78.49,4.43412278],[78.575,12.74226226],[79.658,3.49]]]
["bitfinex","SOLUSD",1770940770477,[[78.461,12.7451855],[78.46,0.2],[78.45,36.50153834],[78.44,0.2],[78.418,5.36086188]],[[78.485,0.78317713],[78.486,12.74119702],[78.49,4.43412278],[78.515,63.68260466],[78.529,50.93695791]]]
["bitfinex","SOLUSD",1770940770679,[[78.471,1.12251998],[78.47,4.43412278],[78.461,12.7451855],[78.46,0.2],[78.45,0.2]],[[78.5,12.73896428],[78.51,4.43412278],[78.514,42.54],[78.52,63.67876132],[78.549,5.36086188]]]
["bitfinex","SOLUSD",1770940770900,[[78.461,1.12251998],[78.46,0.2],[78.45,4.63412278],[78.444,31.86955417],[78.44,0.2]],[[78.489,0.7846707],[78.49,4.43412278],[78.5,44.58609803],[78.514,42.54],[78.52,4.43412278]]]
["bitfinex","SOLUSD",1770940771096,[[78.461,1.12251998],[78.46,0.2],[78.45,0.2],[78.444,31.86955417],[78.44,57.75412278]],[[78.489,0.7846707],[78.49,4.43412278],[78.495,42.54],[78.5,44.58609803],[78.511,4.61729252]]]
["bitfinex","SOLUSD",1770940771679,[[78.461,1.12251998],[78.46,0.2],[78.458,12.74565167],[78.45,4.63412278],[78.444,31.86955417]],[[78.487,0.78540451],[78.488,12.74080114],[78.49,4.43412278],[78.495,42.54],[78.5,31.84713375]]]
["bitfinex","SOLUSD",1770940773585,[[78.462,1.12545134],[78.461,12.74514517],[78.46,0.2],[78.451,31.86684495],[78.45,4.63412278]],[[78.487,0.78540451],[78.488,12.74080114],[78.49,4.43412278],[78.495,42.54],[78.5,31.84713375]]]
["bitfinex","SOLUSD",1770940773900,[[78.462,1.12545134],[78.461,12.74514517],[78.46,0.2],[78.451,31.86684495],[78.45,4.63412278]],[[78.486,12.7411258],[78.487,0.78540451],[78.49,4.43412278],[78.495,42.54],[78.5,31.84713375]]]
["bitfinex","SOLUSD",1770940775892,[[78.464,1.12545134],[78.463,12.74486063],[78.46,4.63412278],[78.459,31.86341076],[78.45,0.2]],[[78.494,0.78897049],[78.496,12.7396],[78.5,36.28125653],[78.546,38.32],[78.549,5.36086188]]]
["bitfinex","SOLUSD",1770940776090,[[78.464,1.12545134],[78.463,12.74486063],[78.46,4.63412278],[78.459,31.86341076],[78.45,0.2]],[[78.494,0.78897049],[78.496,12.7396],[78.5,31.84713375],[78.509,42.58],[78.51,4.43412278]]]
["bitfinex","SOLUSD",1770940776487,[[78.464,1.12545134],[78.463,12.74486063],[78.46,4.63412278],[78.459,31.86341076],[78.45,0.2]],[[78.493,0.78964827],[78.505,4.61729252],[78.508,31.84402192],[78.509,42.58],[78.51,4.43412278]]]
["bitfinex","SOLUSD",1770940776894,[[78.464,1.12545134],[78.463,12.74486063],[78.46,4.63412278],[78.459,31.86341076],[78.45,0.2]],[[78.493,0.78964827],[78.497,12.73934266],[78.505,4.61729252],[78.508,31.84402192],[78.509,42.58]]]
["bitfinex","SOLUSD",1770940778107,[[78.48,4.43412278],[78.465,44.60587523],[78.46,0.2],[78.452,63.73245378],[78.45,0.2]],[[78.502,0.79098343],[78.506,12.73796168],[78.509,42.58],[78.517,31.84033273],[78.52,4.43412278]]]
["bitfinex","SOLUSD",1770940778303,[[78.481,1.12545134],[78.48,4.43412278],[78.466,56.5],[78.465,44.60587523],[78.46,0.2]],[[78.506,12.73796168],[78.507,0.79098343],[78.517,31.84033273],[78.52,4.43412278],[78.521,42.58]]]
["bitfinex","SOLUSD",1770940778505,[[78.481,1.12545134],[78.48,4.43412278],[78.466,56.5],[78.465,44.60587523],[78.46,0.2]],[[78.506,12.73796168],[78.517,31.84033273],[78.52,4.43412278],[78.521,47.19729252],[78.557,38.32]]]
["bitfinex","SOLUSD",1770940778691,[[78.481,1.12545134],[78.48,4.43412278],[78.466,56.5],[78.465,44.60587523],[78.46,0.2]],[[78.505,0.79098343],[78.506,12.73796168],[78.517,31.84033273],[78.52,4.43412278],[78.521,47.19729252]]]
["bitfinex","SOLUSD",1770940778889,[[78.481,1.12545134],[78.48,4.4413288],[78.466,56.5],[78.465,44.60587523],[78.46,0.2]],[[78.505,0.79098343],[78.506,12.73796168],[78.517,31.84033273],[78.52,4.4413288],[78.521,47.19729252]]]
["bitfinex","SOLUSD",1770940779594,[[78.47,4.4413288],[78.466,1.12545134],[78.465,31.86133945],[78.46,0.2],[78.413,51.01168871]],[[78.503,0.7916355],[78.504,12.73820442],[78.509,31.84367991],[78.51,4.4413288],[78.521,47.19729252]]]
["bitfinex","SOLUSD",1770940779905,[[78.47,4.4413288],[78.46,0.2]],[[78.503,0.7916355],[78.504,12.73820442],[78.509,31.84367991],[78.51,4.4413288],[78.521,47.19729252]]]
["bitfinex","SOLUSD",1770940779906,[[78.471,1.12545134],[78.47,4.4413288],[78.467,12.74421094],[78.461,56.5],[78.46,0.2]],[[78.503,0.7916355],[78.504,44.58371547],[78.51,4.4413288],[78.521,47.19729252],[78.534,50.93386562]]]
["bitfinex","SOLUSD",1770940780305,[[78.471,1.12545134],[78.47,4.4413288],[78.467,12.74421094],[78.46,0.2],[78.403,12.74421094]],[[78.503,0.7916355],[78.504,44.58371547],[78.51,4.4413288],[78.521,4.61729252],[78.534,50.93386562]]]
["bitfinex","SOLUSD",1770940780499,[[78.471,1.12545134],[78.47,4.4413288],[78.467,12.74421094],[78.46,0.2],[78.403,12.74421094]],[[78.521,4.61729252],[78.534,50.93386562]]]
["bitfinex","SOLUSD",1770940780500,[[78.471,1.12545134],[78.47,4.4413288],[78.467,12.74421094],[78.46,0.2],[78.452,63.73280529]],[[78.508,13.52989963],[78.518,31.84016974],[78.52,4.4413288],[78.521,4.61729252],[78.534,50.93386562]]]
["bitfinex","SOLUSD",1770940780822,[[78.481,1.12545134],[78.48,4.4413288],[78.467,12.74421094],[78.46,0.2],[78.452,63.73280529]],[[78.507,0.79228413],[78.508,12.7376155],[78.518,31.84016974],[78.52,4.4413288],[78.521,4.61729252]]]
["bitfinex","SOLUSD",1770940781031,[[78.481,1.12545134],[78.47,4.4413288],[78.467,12.74421094],[78.46,0.2],[78.452,63.73280529]],[[78.507,0.79228413],[78.508,12.7376155],[78.518,31.84016974],[78.52,4.4413288],[78.521,4.61729252]]]
["bitfinex","SOLUSD",1770940781595,[[78.481,1.12545134],[78.48,12.74200395],[78.47,4.4413288],[78.467,31.86052735],[78.46,0.2]],[[78.505,0.79293031],[78.506,12.7378799],[78.518,31.84016974],[78.52,4.4413288],[78.605,12.74421094]]]
["bitfinex","SOLUSD",1770940781818,[[78.481,1.12545134],[78.48,17.18333275],[78.467,31.86052735],[78.46,0.2],[78.295,69.76824529]],[[78.506,12.7378799],[78.511,0.79293031],[78.518,31.84016974],[78.52,4.4413288],[78.521,4.61729252]]]
["bitfinex","SOLUSD",1770940782217,[[78.481,1.12545134],[78.48,17.18333275],[78.467,31.86052735],[78.46,0.2],[78.398,21.25940454]],[[78.506,12.7378799],[78.511,0.79293031],[78.518,31.84016974],[78.52,4.4413288],[78.521,4.61729252]]]
["bitfinex","SOLUSD",1770940782423,[[78.481,1.12545134],[78.48,17.18333275],[78.467,31.86052735],[78.46,0.2],[78.399,21.25940454]],[[78.506,12.7378799],[78.518,31.84016974],[78.52,4.4413288],[78.521,4.61729252],[99.0,2.0]]]
["bitfinex","SOLUSD",1770940782601,[[78.481,1.12545134],[78.48,17.18333275],[78.467,31.86052735],[78.46,0.2],[78.399,21.25940454]],[[78.506,0.79356177],[78.515,4.61729252],[78.518,31.84016974],[78.519,12.73577095],[78.52,4.4413288]]]
["bitfinex","SOLUSD",1770940783217,[[78.481,1.12545134],[78.48,17.18333275],[78.467,31.86052735],[78.46,0.2],[78.4,21.45940454]],[[78.506,0.79356177],[78.515,4.61729252],[78.518,31.84016974],[78.519,12.73577095],[78.52,4.4413288]]]
["bitfinex","SOLUSD",1770940784138,[[78.483,1.12545134],[78.482,12.74177518],[78.48,4.4413288],[78.474,31.85748986],[78.46,0.2]],[[78.506,0.79356177],[78.515,4.61729252],[78.518,31.84016974],[78.519,12.73577095],[78.52,4.4413288]]]
["bitfinex","SOLUSD",1770940784323,[[78.483,1.12545134],[78.482,12.74177518],[78.48,4.4413288],[78.474,31.85748986],[78.46,0.2]],[[78.514,0.79481775],[78.515,4.61729252],[78.518,31.84016974],[78.519,12.73577095],[78.52,4.4413288]]]
["bitfinex","SOLUSD",1770940785030,[[78.485,1.12545134],[78.484,12.74145048],[78.48,4.4413288],[78.474,31.85748986],[78.46,0.2]],[[78.512,0.79542267],[78.513,12.73674423],[78.518,31.84016974],[78.52,4.4413288],[79.51,143.6098516]]]
["bitfinex","SOLUSD",1770940785202,[[78.485,1.12545134],[78.46,0.2],[78.44,0.2],[78.379,28.20165168],[78.299,69.76824529]],[[78.512,0.79542267],[79.51,143.6098516]]]
["bitfinex","SOLUSD",1770940785203,[[78.485,1.12545134],[78.46,0.2],[78.44,0.2],[78.379,28.20165168],[78.299,69.76824529]],[[78.512,0.79542267],[79.51,143.6098516],[79.69,11.24882693],[99.184,2.47215037],[99.387,2.88411078]]]
["bitfinex","SOLUSD",1770940785404,[[78.485,1.12545134],[78.46,0.2],[78.44,0.2],[78.379,28.20165168],[78.299,69.76824529]],[[78.512,0.79542267],[78.609,12.74145048],[79.51,143.6098516],[79.69,11.24882693],[99.184,2.47215037]]]
["bitfinex","SOLUSD",1770940785615,[[78.485,1.12545134],[78.46,0.2],[78.44,0.2],[78.379,28.20165168],[78.299,69.76824529]],[[78.512,0.79542267],[78.566,6.65978938],[78.609,12.74145048],[79.51,143.6098516],[79.69,11.24882693]]]
["bitfinex","SOLUSD",1770940785817,[[78.485,1.12545134],[78.46,0.2],[78.44,0.2],[78.378,28.20165168],[78.299,69.76824529]],[[78.512,0.79542267],[78.609,12.74145048],[78.889,229.7757626],[78.949,251.3172404],[79.51,143.6098516]]]
["bitfinex","SOLUSD",1770940786125,[[78.485,1.12545134],[78.46,0.2],[78.44,0.2],[78.41,6.86266736],[78.378,28.20165168]],[[78.512,0.79542267],[78.577,6.6597469],[78.609,12.74145048],[78.889,229.7757626],[78.949,251.3172404]]]
["bitfinex","SOLUSD",1770940786301,[[78.485,1.12545134],[78.46,0.2],[78.44,0.2],[78.414,5.10562256],[78.41,6.86266736]],[[78.512,0.79542267],[78.577,6.6597469],[78.609,12.74145048],[78.889,229.7757626],[78.949,251.3172404]]]
["bitfinex","SOLUSD",1770940786910,[[78.485,1.12545134],[78.46,0.2],[78.44,0.2],[78.41,6.86266736],[59.905,48.13764482]],[[78.512,0.79542267],[78.577,6.6597469],[78.609,12.74145048],[78.889,229.7757626],[78.949,251.3172404]]]
["bitfinex","SOLUSD",1770940787112,[[78.485,1.12545134],[78.46,0.2],[78.44,0.2],[78.41,6.86266736],[78.27,92.66265471]],[[78.512,0.79542267],[78.577,6.6597469],[78.889,229.7757626],[78.949,251.3172404],[103.5,20.0]]]
["bitfinex","SOLUSD",1770940787311,[[78.485,1.12545134],[78.46,0.2],[78.44,0.2],[78.411,5.10562256],[78.41,6.86266736]],[[78.512,0.79542267],[78.577,6.6597469],[78.605,5.10562256],[78.744,143.9429875],[78.889,229.7757626]]]
["bitfinex","SOLUSD",1770940788824,[[78.485,1.12545134],[78.46,0.2],[78.44,0.2],[78.411,5.10562256],[78.41,6.86266736]],[[78.512,0.79542267],[78.577,6.6597469],[78.605,5.10562256],[78.699,114.81091175],[78.744,143.9429875]]]
["bitfinex","SOLUSD",1770940789023,[[78.485,1.12545134],[78.46,0.2],[78.44,0.2],[78.411,5.10562256],[78.41,6.86266736]],[[78.512,0.79542267],[78.577,6.6597469],[78.699,114.81091175],[78.744,143.9429875],[103.5,20.0]]]
["bitfinex","SOLUSD",1770940789325,[[78.485,1.12545134],[78.46,0.2],[78.44,0.2],[78.41,6.86266736],[77.987,0.35014805]],[[78.512,0.79542267],[78.577,6.6597469],[78.605,5.10562256],[78.699,114.81091175],[78.744,143.9429875]]]
["bitfinex","SOLUSD",1770940789506,[[78.485,1.12545134],[78.46,0.2],[78.44,0.2],[78.41,6.86266736],[78.408,5.10562256]],[[78.512,0.79542267],[78.577,6.6597469],[78.699,114.81091175],[78.744,143.9429875],[103.5,20.0]]]
["bitfinex","SOLUSD",1770940789706,[[78.485,1.12545134],[78.46,0.2],[78.44,0.2],[78.41,6.86266736],[78.408,5.10562256]],[[78.512,0.79542267],[78.577,6.6597469],[78.699,114.81091175],[78.744,143.9429875],[78.833,201.0537923]]]
["bitfinex","SOLUSD",1770940789926,[[78.485,1.12545134],[78.46,0.2],[78.44,0.2],[78.41,6.86266736],[77.654,170.7002856]],[[78.512,0.79542267],[78.577,6.6597469],[78.604,5.10562256],[78.699,114.81091175],[78.744,143.9429875]]]
["bitfinex","SOLUSD",1770940790113,[[78.485,1.12545134],[78.46,0.2],[78.44,0.2],[78.41,6.86266736],[78.409,11.77017203]],[[78.512,0.79542267],[78.577,6.6597469],[78.604,5.10562256],[78.699,114.81091175],[78.744,143.9429875]]]
["bitfinex","SOLUSD",1770940790717,[[78.485,1.12545134],[78.46,0.2],[78.44,0.2],[78.41,6.86266736],[78.409,11.77017203]],[[78.512,0.79542267],[78.577,6.6597469],[78.604,5.10562256],[78.698,114.81091175],[78.744,143.9429875]]]
["bitfinex","SOLUSD",1770940791029,[[78.485,1.12545134],[78.46,0.2],[78.44,0.2],[78.41,6.86266736],[78.409,6.66454947]],[[78.512,0.79542267],[78.577,6.6597469],[78.698,114.81091175],[78.744,143.9429875],[78.788,172.331822]]]
["bitfinex","SOLUSD",1770940791228,[[78.485,1.12545134],[78.46,0.2],[78.44,0.2],[78.412,5.10562256],[78.41,6.86266736]],[[78.512,0.79542267],[78.577,6.6597469],[78.606,5.10562256],[78.698,114.81091175],[78.744,143.9429875]]]
["bitfinex","SOLUSD",1770940791406,[[78.485,1.12545134],[78.46,0.2],[78.44,0.2],[78.412,5.10562256],[78.41,6.86266736]],[[78.512,0.79542267],[78.577,6.6597469],[78.606,5.10562256],[78.698,114.81091175],[78.742,144.1841101]]]
["bitfinex","SOLUSD",1770940791726,[[78.485,1.12545134],[78.46,0.2],[78.44,0.2],[78.412,5.10562256],[78.41,6.86266736]],[[78.512,0.79542267],[78.577,6.6597469],[78.698,114.81091175],[78.742,144.1841101],[78.832,201.0537923]]]
["bitfinex","SOLUSD",1770940792028,[[78.485,1.12545134],[78.46,0.2],[78.44,0.2],[78.412,5.10562256],[78.41,6.86266736]],[[78.512,0.79542267],[78.577,6.6597469],[78.608,5.10562256],[78.698,114.81091175],[78.742,144.1841101]]]
["bitfinex","SOLUSD",1770940793326,[[78.485,1.12545134],[78.46,0.2],[78.44,0.2],[78.412,5.10562256],[78.41,6.86266736]],[[78.512,0.79542267],[78.577,6.6597469],[78.608,5.10562256],[78.698,114.81091175],[78.742,0.2411226]]]
["bitfinex","SOLUSD",1770940793824,[[78.485,1.12545134],[78.46,0.2],[78.44,0.2],[78.412,5.10562256],[78.41,6.86266736]],[[78.512,0.79542267],[78.577,6.6597469],[78.59,0.1],[78.608,5.10562256],[78.698,114.81091175]]]
["bitfinex","SOLUSD",1770940794224,[[78.485,1.12545134],[78.46,0.2],[78.44,0.2],[78.41,6.86266736],[78.402,21.25940454]],[[78.512,0.79542267],[78.577,6.6597469],[78.59,0.1],[78.608,5.10562256],[78.698,114.81091175]]]
["bitfinex","SOLUSD",1770940794426,[[78.485,1.12545134],[78.46,0.2],[78.44,0.2],[78.414,5.10562256],[78.41,6.86266736]],[[78.512,0.79542267],[78.577,6.6597469],[78.59,0.1],[78.608,5.10562256],[78.698,114.81091175]]]
["bitfinex","SOLUSD",1770940795112,[[78.485,1.12545134],[78.46,0.2],[78.44,0.2],[78.41,6.86266736],[59.48,7.55440482]],[[78.512,0.79542267],[78.577,6.6597469],[78.59,0.1],[78.698,114.81091175],[103.5,20.0]]]
["bitfinex","SOLUSD",1770940795428,[[78.485,1.12545134],[78.46,0.2],[78.44,0.2],[78.412,5.10562256],[78.41,6.86266736]],[[78.512,0.79542267],[78.577,6.6597469],[78.59,0.1],[78.606,5.10562256],[78.698,114.81091175]]]
["bitfinex","SOLUSD",1770940795633,[[78.485,1.12545134],[78.46,0.2],[78.44,0.2],[78.412,5.10562256],[78.41,6.86266736]],[[78.512,0.79542267],[78.577,6.6597469],[78.59,0.1],[78.698,114.81091175],[78.833,201.0537923]]]
["bitfinex","SOLUSD",1770940795824,[[78.485,1.12545134],[78.46,0.2],[78.44,0.2],[78.41,6.86266736],[59.151,7.59734048]],[[78.512,0.79542267],[78.577,6.6597469],[78.59,0.1],[78.698,114.81091175],[78.833,201.0537923]]]
["bitfinex","SOLUSD",1770940796029,[[78.485,1.12545134],[78.46,0.2],[78.44,0.2],[78.413,5.10562256],[78.41,6.86266736]],[[78.512,0.79542267],[78.577,6.6597469],[78.59,0.1],[78.607,5.10562256],[78.698,114.81091175]]]
["bitfinex","SOLUSD",1770940796333,[[78.485,1.12545134],[78.46,0.2],[78.44,0.2],[78.41,6.86266736],[78.38,0.2]],[[78.512,0.79542267],[78.577,6.6597469],[78.59,0.1],[78.607,5.10562256],[78.698,114.81091175]]]
["bitfinex","SOLUSD",1770940796532,[[78.485,1.12545134],[78.46,0.2],[78.44,0.2],[78.411,5.10562256],[78.41,6.86266736]],[[78.512,0.79542267],[78.577,6.6597469],[78.59,0.1],[78.607,5.10562256],[78.698,114.81091175]]]
["bitfinex","SOLUSD",1770940796830,[[78.485,1.12545134],[78.46,0.2],[78.44,0.2],[78.411,5.10562256],[78.41,6.86266736]],[[78.512,0.79542267],[78.577,6.6597469],[78.59,0.1],[78.607,5.10562256],[78.699,114.81091175]]]
["bitfinex","SOLUSD",1770940797134,[[78.485,1.12545134],[78.46,0.2],[78.44,0.2],[78.41,6.86266736],[78.38,28.40165168]],[[78.512,0.79542267],[78.577,6.6597469],[78.59,0.1],[78.699,114.81091175],[103.5,20.0]]]
["bitfinex","SOLUSD",1770940797428,[[78.485,1.12545134],[78.46,0.2],[78.44,0.2],[78.412,5.10562256],[78.41,6.86266736]],[[78.512,0.79542267],[78.577,6.6597469],[78.59,0.1],[78.606,5.10562256],[78.699,114.81091175]]]
["bitfinex","SOLUSD",1770940797634,[[78.485,1.12545134],[78.46,0.2],[78.44,0.2],[78.41,6.86266736],[78.358,35.20705924]],[[78.512,0.79542267],[78.577,6.6597469],[78.59,0.1],[78.699,114.81091175],[103.5,20.0]]]
["bitfinex","SOLUSD",1770940797826,[[78.485,1.12545134],[78.46,0.2],[78.44,0.2],[78.41,6.86266736],[78.358,35.20705924]],[[78.512,0.79542267],[78.577,6.6597469],[78.59,0.1],[78.699,114.81091175],[78.888,229.7757626]]]
["bitfinex","SOLUSD",1770940798029,[[78.485,1.12545134],[78.46,0.2],[78.44,0.2],[78.411,5.10562256],[78.41,6.86266736]],[[78.512,0.79542267],[78.577,6.6597469],[78.59,0.1],[78.699,114.81091175],[78.888,229.7757626]]]
["bitfinex","SOLUSD",1770940798333,[[78.485,1.12545134],[78.46,0.2],[78.44,0.2],[78.41,6.86266736],[59.151,7.59734048]],[[78.512,0.79542267],[78.577,6.6597469],[78.59,0.1],[78.605,5.10562256],[78.699,114.81091175]]]
["bitfinex","SOLUSD",1770940798528,[[78.485,1.12545134],[78.46,0.2],[78.44,0.2],[78.431,5.10431953],[78.41,6.86266736]],[[78.569,0.80273476],[78.577,6.6597469],[78.59,0.1],[78.699,114.81091175],[103.5,20.0]]]
["bitfinex","SOLUSD",1770940798730,[[78.485,1.12545134],[78.46,0.2],[78.44,0.2],[78.431,5.10431953],[78.413,21.25940454]],[[78.567,0.80273476],[78.568,28.02365438],[78.59,0.1],[78.71,114.81091175],[78.799,172.331822]]]
["bitfinex","SOLUSD",1770940799029,[[78.485,1.12545134],[78.46,0.2],[78.44,0.2],[78.431,5.10431953],[78.413,21.25940454]],[[78.565,0.80326458],[78.566,13.15086709],[78.587,6.65856365],[78.59,0.1],[78.627,5.10431953]]]
["bitfinex","SOLUSD",1770940799214,[[78.485,1.12545134],[78.46,0.2],[78.44,0.2],[78.431,5.10431953],[78.413,21.25940454]],[[78.565,0.80326458],[78.566,13.15086709],[78.567,8.0956177],[78.568,6.77716959],[78.587,6.65856365]]]
["bitfinex","SOLUSD",1770940799413,[[78.485,1.12545134],[78.46,0.2],[78.44,0.2],[78.431,5.10431953],[78.412,21.25940454]],[[78.565,0.80326458],[78.566,13.15086709],[78.567,8.0956177],[78.568,6.77716959],[78.587,6.65856365]]]
["bitfinex","SOLUSD",1770940799819,[[78.485,1.12545134],[78.46,0.2],[78.44,0.2],[78.431,5.10431953],[78.412,21.25940454]],[[78.565,0.80326458],[78.566,13.15086709],[78.567,8.0956177],[78.568,6.77716959],[103.0,2.0]]]