{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":262199,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1770768001234,[[82.987,5.36086188],[82.986,5.36086188],[82.985,7.31190166],[82.971,4.82247272],[82.966,12.05784879]],[[83.103,0.09999987],[83.105,12.38151184],[83.106,2.61391632],[83.11,0.1],[83.12,0.1]]]
["bitfinex","SOLUSD",1770768001434,[[82.991,5.36086188],[82.985,7.31190166],[82.971,4.82247272],[82.966,12.05784879],[81.742,3.49]],[[83.103,0.09999987],[83.105,12.38151184],[83.106,2.61391632],[83.11,0.1],[83.12,0.1]]]
["bitfinex","SOLUSD",1770768001617,[[82.999,5.36086188],[82.998,0.48663767],[82.997,5.36086188],[82.985,7.31190166],[82.972,1.20522585]],[[83.103,0.09999987],[83.105,12.38151184],[83.106,2.61391632],[83.11,0.1],[83.12,0.1]]]
["bitfinex","SOLUSD",1770768001817,[[83.003,5.36086188],[82.985,7.31190166],[82.972,1.20522585],[81.74,3.49],[60.025,0.28033055]],[[83.103,0.09999987],[83.105,12.38151184],[83.106,2.61391632],[83.11,0.1],[83.12,0.1]]]
["bitfinex","SOLUSD",1770768002025,[[83.008,0.48663767],[82.985,7.31190166],[82.972,1.20522585],[82.877,61.9],[82.811,102.9]],[[83.103,0.09999987],[83.105,12.38151184],[83.106,2.61391632],[83.11,0.1],[83.12,0.1]]]
["bitfinex","SOLUSD",1770768002225,[[83.008,0.48663767],[82.985,7.31190166],[82.972,1.20522585],[82.91,60.2],[82.877,61.9]],[[83.103,0.09999987],[83.105,12.38151184],[83.106,2.61391632],[83.11,0.1],[83.12,0.1]]]
["bitfinex","SOLUSD",1770768003640,[[83.018,0.48663767],[83.009,5.36086188],[82.985,7.31190166],[82.98,6.7026457],[82.972,1.20522585]],[[83.103,0.09999987],[83.105,12.38151184],[83.106,2.61391632],[83.11,0.1],[83.113,0.0571755]]]
["bitfinex","SOLUSD",1770768003835,[[83.018,0.48663767],[83.009,5.36086188],[82.985,7.31190166],[82.98,6.7026457],[82.968,7.31190166]],[[83.103,0.09999987],[83.105,12.38151184],[83.106,2.61391632],[83.11,0.1],[83.113,0.0571755]]]
["bitfinex","SOLUSD",1770768004039,[[83.018,0.48663767],[83.009,5.36086188],[82.985,7.31190166],[82.969,1.20526943],[82.968,7.31190166]],[[83.103,0.09999987],[83.105,12.38151184],[83.106,2.61391632],[83.11,0.1],[83.113,0.0571755]]]
["bitfinex","SOLUSD",1770768004241,[[83.018,0.48663767],[83.009,5.36086188],[82.985,7.31190166],[82.97,1.20525491],[82.968,7.31190166]],[[83.103,0.09999987],[83.105,12.38151184],[83.106,2.61391632],[83.11,0.1],[83.113,0.0571755]]]
["bitfinex","SOLUSD",1770768004537,[[83.027,5.36086188],[83.026,0.48663767],[83.021,5.36086188],[83.01,1.20467413],[82.985,7.31190166]],[[83.103,0.09999987],[83.11,0.1],[83.136,9.68068812],[115.0,4.04],[115.18,0.96662711]]]
["bitfinex","SOLUSD",1770768004735,[[83.031,5.36086188],[83.029,5.36086188],[82.992,12.05784879],[82.986,1.20502253],[82.985,7.31190166]],[[83.109,0.19999986],[83.11,0.1],[83.136,24.67611628],[83.156,5.36086188],[83.172,163.9]]]
["bitfinex","SOLUSD",1770768004942,[[83.038,0.48663767],[83.029,5.36086188],[82.993,1.20492089],[82.992,12.05784879],[82.985,7.31190166]],[[83.109,0.19999986],[83.11,0.1],[83.13,6.28835266],[83.136,30.96481628],[83.143,2.72866063]]]
["bitfinex","SOLUSD",1770768005642,[[83.04,0.48663767],[83.039,51.7688698],[83.038,60.21296437],[83.032,48.17374276],[83.029,5.36086188]],[[83.108,0.19999985],[83.109,12.03239119],[83.11,0.1],[83.114,30.07940933],[83.128,60.14854565]]]
["bitfinex","SOLUSD",1770768005951,[[83.04,0.48663767],[83.039,99.93900672],[83.032,48.17374276],[83.029,5.36086188],[83.025,48.17790568]],[[83.108,0.19999985],[83.109,12.03239119],[83.11,0.1],[83.114,30.07940933],[83.128,60.14854565]]]
["bitfinex","SOLUSD",1770768006239,[[83.04,0.48663767],[83.039,99.93900672],[83.032,48.17374276],[83.029,5.36086188],[83.026,1.20444198]],[[83.108,0.19999985],[83.109,12.03239119],[83.11,0.1],[83.114,30.07940933],[83.128,60.14854565]]]
["bitfinex","SOLUSD",1770768007054,[[83.041,42.14785467],[83.04,0.48663767],[83.039,118.00280807],[83.032,48.17374276],[83.029,5.36086188]],[[83.107,12.03268076],[83.108,0.19999985],[83.11,0.1],[83.114,30.07940933],[83.128,60.14854565]]]
["bitfinex","SOLUSD",1770768007250,[[83.043,0.48663767],[83.042,48.1],[83.041,42.14785467],[83.039,108.38280807],[83.032,48.17374276]],[[83.106,0.19999985],[83.107,12.03268076],[83.11,0.1],[83.114,30.07940933],[83.128,60.14854565]]]
["bitfinex","SOLUSD",1770768007550,[[83.045,0.48663767],[83.044,5.36086188],[83.042,48.1],[83.041,186.65478498],[83.032,48.17374276]],[[83.11,0.1],[83.116,0.49276967],[83.14,6.38826284],[83.172,48.09321294],[83.175,12.03268076]]]
["bitfinex","SOLUSD",1770768007730,[[83.065,0.48663767],[83.064,5.36086188],[83.056,5.36086188],[83.046,1.20415191],[83.042,48.1]],[[83.14,6.38826284],[83.172,48.09321294]]]
["bitfinex","SOLUSD",1770768007731,[[83.065,0.48663767],[83.064,5.36086188],[83.056,5.36086188],[83.046,1.20415191],[83.042,48.1]],[[83.126,0.49276967],[83.132,12.02911778],[83.14,0.1],[83.172,48.09321294],[83.189,48.0837366]]]
["bitfinex","SOLUSD",1770768008051,[[83.069,0.48663767],[83.059,5.36086188],[83.046,1.20415191],[83.022,12.03268076],[82.982,91.46533151]],[[83.123,0.49276967],[83.126,12.03007259],[83.14,0.1],[83.166,6.28641522],[83.171,6.28631449]]]
["bitfinex","SOLUSD",1770768008232,[[83.069,0.48663767],[83.066,48.1],[83.059,5.36086188],[83.046,1.20415191],[83.043,72.41]],[[83.123,0.49276967],[83.126,12.03007259],[83.14,30.16977708],[83.166,6.28641522],[83.171,6.28631449]]]
["bitfinex","SOLUSD",1770768008432,[[83.068,0.48663767],[83.067,5.36086188],[83.066,48.1],[83.059,5.36086188],[83.046,1.20415191]],[[83.139,12.02804941],[83.14,30.16977708],[83.171,6.28631449],[83.187,5.36086188],[113.32,1.602538]]]
["bitfinex","SOLUSD",1770768008732,[[83.07,0.48663767],[83.069,48.1],[83.067,5.36086188],[83.046,1.20415191],[82.985,91.46533151]],[[83.139,42.09817293],[83.14,0.1],[83.171,12.57272971],[83.187,5.36086188],[83.207,12.03007259]]]
["bitfinex","SOLUSD",1770768008932,[[83.07,0.48663767],[83.067,5.36086188],[83.046,1.20415191],[82.986,153.36533151],[82.981,43.4]],[[83.139,42.09817293],[83.14,0.1],[83.171,12.57272971],[83.187,5.36086188],[83.207,12.03007259]]]
["bitfinex","SOLUSD",1770768009127,[[83.074,0.48663767],[83.073,42.13161916],[83.071,48.1],[83.067,5.36086188],[83.06,48.157756]],[[83.14,0.1],[83.148,42.09361619],[83.171,12.57272971],[83.187,5.36086188],[83.241,36.2]]]
["bitfinex","SOLUSD",1770768009346,[[83.085,5.36086188],[83.084,0.48663767],[83.079,5.36086188],[83.073,186.58288489],[83.071,48.1]],[[83.14,0.1],[83.148,12.02674748],[83.16,30.06279451],[83.191,48.1],[83.207,5.36086188]]]
["bitfinex","SOLUSD",1770768009547,[[83.088,0.48663767],[83.087,5.36086188],[83.073,186.58288489],[83.071,48.1],[83.039,36.13804734]],[[83.14,0.1],[83.148,12.02674748],[83.16,30.06279451],[83.18,11.28536201],[83.191,48.1]]]
["bitfinex","SOLUSD",1770768010145,[[83.088,0.48663767],[83.087,5.36086188],[83.073,246.77091228],[83.071,48.1],[83.039,36.13804734]],[[83.14,0.1],[83.148,12.02674748],[83.16,30.06279451],[83.18,11.28536201],[83.191,48.1]]]
["bitfinex","SOLUSD",1770768010332,[[83.088,0.48663767],[83.073,246.77091228],[83.071,48.1],[83.039,36.13804734]],[[83.14,0.1],[83.148,12.02674748],[83.18,11.28536201],[83.191,48.1]]]
["bitfinex","SOLUSD",1770768010333,[[83.088,0.48663767],[83.073,42.13161916],[83.071,48.1],[83.059,48.15812684],[83.051,48.16280347]],[[83.139,0.39999992],[83.14,0.1],[83.148,12.02674748],[83.165,48.09731808],[83.175,48.09146135]]]
["bitfinex","SOLUSD",1770768010548,[[83.075,0.48663767],[83.069,12.03811017],[83.06,30.09838571],[83.034,48.17291287],[83.025,48.17777145]],[[83.139,0.39999992],[83.14,0.1],[83.148,108.24072736],[83.156,48.10264423],[83.157,5.36086188]]]
["bitfinex","SOLUSD",1770768010858,[[83.073,0.48663767],[83.072,12.03763496],[83.06,30.09838571],[83.052,21.82],[83.034,48.17291287]],[[83.137,0.39999992],[83.138,15.05260366],[83.14,0.1],[83.148,138.30759607],[83.156,48.10264423]]]
["bitfinex","SOLUSD",1770768011032,[[83.073,0.48663767],[83.072,12.03763496],[83.06,30.09838571],[83.052,21.82],[83.034,48.17291287]],[[83.136,2.61391632],[83.138,0.0571755],[83.14,0.1],[83.148,138.30759607],[83.156,48.10264423]]]
["bitfinex","SOLUSD",1770768011339,[[83.073,0.48663767],[83.072,12.03763496],[83.06,30.09838571],[83.055,37.7],[83.034,48.17291287]],[[83.136,2.61391632],[83.138,0.0571755],[83.14,0.1],[83.148,138.30759607],[83.156,48.10264423]]]
["bitfinex","SOLUSD",1770768011340,[[83.073,0.48663767],[83.072,12.03763496],[83.06,30.09838571],[83.055,37.7],[83.034,48.17291287]],[[83.133,0.39999992],[83.134,42.10070488],[83.136,50.72800086],[83.137,12.38151184],[83.138,0.0571755]]]
["bitfinex","SOLUSD",1770768012047,[[83.075,0.48663767],[83.074,12.03746057],[83.06,30.09838571],[83.055,37.7],[83.034,48.17291287]],[[83.133,0.39999992],[83.134,102.244569],[83.136,50.72800086],[83.137,12.38151184],[83.138,0.0571755]]]
["bitfinex","SOLUSD",1770768012950,[[83.075,0.48663767],[83.074,12.03746057],[83.06,30.09838571],[83.055,37.7],[83.034,48.17291287]],[[83.133,0.39999992],[83.134,102.244569],[83.136,48.11408454],[83.137,12.38151184],[83.138,0.0571755]]]
["bitfinex","SOLUSD",1770768013132,[[83.075,0.48663767],[83.07,12.03798451],[83.06,30.09838571],[83.055,37.7],[83.034,48.17291287]],[[83.133,0.39999992],[83.134,102.244569],[83.136,48.11408454],[83.137,12.38151184],[83.138,0.0571755]]]
["bitfinex","SOLUSD",1770768013329,[[83.075,0.48663767],[83.07,12.03798451],[83.06,30.09838571],[83.055,37.7],[83.034,48.17291287]],[[83.131,0.39999992],[83.132,102.24702881],[83.134,48.11509129],[83.137,12.38151184],[83.138,0.0571755]]]
["bitfinex","SOLUSD",1770768013534,[[83.075,0.48663767],[83.073,12.03751563],[83.06,30.09838571],[83.055,37.7],[83.034,48.17291287]],[[83.131,0.39999992],[83.132,102.24702881],[83.134,48.11509129],[83.137,12.38151184],[83.138,0.0571755]]]
["bitfinex","SOLUSD",1770768013731,[[83.075,0.48663767],[83.073,12.03751563],[83.06,30.09838571],[83.055,37.7],[83.034,48.17291287]],[[83.131,0.39999992],[83.132,102.24702881],[83.134,48.11509129],[83.138,0.0571755],[106.1,1.45877429]]]
["bitfinex","SOLUSD",1770768013977,[[83.075,0.48663767],[83.073,12.03751563],[83.06,30.09838571],[83.055,37.7],[83.034,48.17291287]],[[83.131,0.39999992],[83.132,102.24702881],[83.134,48.11509129],[83.138,0.0571755],[83.155,14.99542816]]]
["bitfinex","SOLUSD",1770768014452,[[83.075,0.48663767],[83.073,12.03751563],[83.06,30.09838571],[83.055,37.7],[83.034,48.17291287]],[[83.129,0.39999992],[83.13,102.7],[83.132,102.24702881],[83.134,48.11509129],[83.138,0.0571755]]]
["bitfinex","SOLUSD",1770768016753,[[83.075,0.48663767],[83.068,12.03820033],[83.06,30.09838571],[83.055,37.7],[83.001,48.19191184]],[[83.127,0.39999991],[83.128,102.25194878],[83.13,102.7],[83.134,48.11509129],[83.138,0.0571755]]]
["bitfinex","SOLUSD",1770768017054,[[83.075,0.48663767],[83.07,12.03793441],[83.06,30.09838571],[83.055,37.7],[83.001,48.19191184]],[[83.127,0.39999991],[83.128,102.25194878],[83.13,102.7],[83.134,48.11509129],[83.138,0.0571755]]]
["bitfinex","SOLUSD",1770768017253,[[83.075,0.48663767],[83.073,12.03748224],[83.06,30.09838571],[83.055,37.7],[83.033,48.17330348]],[[83.127,0.39999991],[83.128,102.25194878],[83.13,102.7],[83.134,48.11509129],[83.138,0.0571755]]]
["bitfinex","SOLUSD",1770768019155,[[83.075,0.48663767],[83.073,12.03748224],[83.06,30.09838571],[83.055,37.7],[83.033,48.17330348]],[[83.125,0.39999991],[83.126,42.10475662],[83.128,60.14820517],[83.13,102.7],[83.134,48.11509129]]]
["bitfinex","SOLUSD",1770768019656,[[83.055,37.7]],[[83.125,0.39999991],[83.126,42.10475662],[83.128,60.14820517],[83.13,102.7],[83.134,48.11509129]]]
["bitfinex","SOLUSD",1770768019657,[[83.057,0.48663767],[83.055,37.7],[83.049,30.10259807],[83.005,48.18949103],[83.0,36.2]],[[83.125,0.39999991],[83.126,150.37413081],[83.13,102.7],[83.134,48.11509129],[83.147,5.36086188]]]
["bitfinex","SOLUSD",1770768019860,[[83.07,0.48663767],[83.069,12.03816491],[83.055,37.7],[83.049,30.10259807],[83.026,48.1775651]],[[83.123,0.39999991],[83.124,48.08],[83.126,90.22447848],[83.134,48.11509129],[83.147,5.36086188]]]
["bitfinex","SOLUSD",1770768020038,[[83.07,0.48663767],[83.065,12.038708],[83.055,37.7],[83.049,30.10259807],[83.026,48.1775651]],[[83.123,0.39999991],[83.124,48.08],[83.126,90.22447848],[83.134,48.11509129],[83.147,5.36086188]]]
["bitfinex","SOLUSD",1770768021663,[[83.074,0.46915236],[83.073,12.03758902],[83.06,30.0985309],[83.055,37.7],[83.043,60.20966119]],[[83.121,0.3999999],[83.122,42.10678279],[83.124,48.08],[83.126,48.11972186],[83.134,48.11509129]]]
["bitfinex","SOLUSD",1770768022160,[[83.074,0.46915236],[83.055,37.7],[83.049,30.10249736],[83.019,5.36086188],[83.004,48.1901595]],[[83.121,0.3999999],[83.122,102.25932964],[83.124,48.08],[83.126,48.11995104],[83.134,48.11509129]]]
["bitfinex","SOLUSD",1770768022360,[[83.074,0.46915236],[83.055,37.7],[83.049,30.10249736],[83.025,48.17791766],[83.019,5.36086188]],[[83.121,0.3999999],[83.122,102.25932964],[83.124,48.08],[83.126,48.11995104],[83.134,48.11509129]]]
["bitfinex","SOLUSD",1770768022761,[[83.074,0.46915236],[83.064,12.03881898],[83.055,37.7],[83.049,30.10249736],[83.025,48.17791766]],[[83.121,0.3999999],[83.122,102.25932964],[83.124,48.08],[83.126,48.11995104],[83.134,48.11509129]]]
["bitfinex","SOLUSD",1770768023168,[[83.074,0.46915236],[83.06,30.09842332],[83.055,37.7],[83.041,60.21065951],[83.035,48.17224952]],[[83.121,0.3999999],[83.122,102.25932964],[83.124,48.08],[83.126,48.11995104],[83.134,48.11509129]]]
["bitfinex","SOLUSD",1770768023169,[[83.074,0.46915236],[83.06,30.09842332],[83.055,37.7],[83.041,60.21065951],[83.035,48.17224952]],[[83.121,0.3999999],[83.122,42.10678279],[83.124,48.08],[83.126,48.11995104],[83.134,48.11509129]]]
["bitfinex","SOLUSD",1770768024364,[[83.075,0.46920237],[83.074,12.03739112],[83.055,37.7],[83.043,96.3348589],[83.039,5.36086188]],[[83.119,0.3999999],[83.12,42.10779595],[83.124,48.08],[83.144,60.13704556],[83.168,48.09565978]]]
["bitfinex","SOLUSD",1770768024546,[[83.075,0.46920237],[83.074,12.03739112],[83.055,37.7],[83.043,96.3348589],[83.039,5.36086188]],[[83.119,0.3999999],[83.12,42.10779595],[83.124,48.08],[83.144,60.13704556],[83.167,5.36086188]]]
["bitfinex","SOLUSD",1770768024749,[[83.075,0.46920237],[83.074,42.13104256],[83.061,60.196008],[83.055,37.7],[83.053,48.16189089]],[[83.119,0.3999999],[83.12,42.10779595]]]
["bitfinex","SOLUSD",1770768024750,[[83.075,0.46920237],[83.074,42.13104256],[83.061,60.196008],[83.055,37.7],[83.053,48.16189089]],[[83.119,0.3999999],[83.12,12.03079884],[83.131,30.07326478],[83.141,48.08],[83.16,163.9]]]
["bitfinex","SOLUSD",1770768025247,[[83.075,0.46920237],[83.074,42.13104256],[83.055,37.7],[83.053,48.16189089],[83.022,48.17951616]],[[83.119,0.3999999],[83.12,12.03079884],[83.131,30.07326478],[83.137,48.08],[83.16,163.9]]]
["bitfinex","SOLUSD",1770768026271,[[83.075,0.46920237],[83.074,42.13104256],[83.055,37.7],[83.053,48.16189089],[83.052,48.16221678]],[[83.119,0.3999999],[83.12,12.03079884],[83.131,30.07326478],[83.137,48.08],[83.16,163.9]]]
["bitfinex","SOLUSD",1770768026470,[[83.077,0.46920237],[83.076,42.13009773],[83.065,48.08],[83.053,48.16189089],[83.052,48.16221678]],[[83.117,0.39999989],[83.118,12.03108833],[83.131,30.07326478],[83.137,48.08],[83.16,163.9]]]
["bitfinex","SOLUSD",1770768028075,[[83.077,0.46920237],[83.076,42.13009773],[83.065,48.08],[83.044,48.16702905],[83.043,48.16742945]],[[83.117,0.39999989],[83.118,12.03108833],[83.12,30.0772715],[83.137,48.08],[83.148,108.24106869]]]
["bitfinex","SOLUSD",1770768028375,[[83.077,0.46920237],[83.076,42.13009773],[83.069,48.08],[83.044,48.16702905],[83.043,48.16742945]],[[83.117,0.39999989],[83.118,12.03108833],[83.12,30.0772715],[83.137,48.08],[83.148,108.24106869]]]
["bitfinex","SOLUSD",1770768029864,[[83.079,0.46920237],[83.078,12.036881],[83.069,48.08],[83.067,30.09610713],[83.044,48.16702905]],[[83.115,0.39999989],[83.116,12.03137783],[83.132,60.14536551],[83.137,48.08],[83.148,48.10698994]]]
["bitfinex","SOLUSD",1770768031370,[[83.081,0.46920237],[83.08,12.03659123],[83.069,48.08],[83.067,30.09610713],[83.044,48.16702905]],[[83.113,0.39999989],[83.114,12.03166734],[83.116,30.07844458],[83.132,60.14536551],[83.137,48.08]]]
["bitfinex","SOLUSD",1770768033876,[[83.083,0.46920237],[83.082,12.03630148],[83.069,48.08],[83.067,30.09610713],[83.045,61.9]],[[83.111,0.39999988],[83.112,12.03195687],[83.116,30.07844458],[83.131,102.7],[83.132,60.14536551]]]
["bitfinex","SOLUSD",1770768035668,[[83.083,0.46920237],[83.082,12.03630148],[83.069,48.08],[83.067,30.09610713],[83.045,61.9]],[[83.112,12.03195687],[83.114,0.39999988],[83.116,30.07844458],[83.131,102.7],[83.132,60.14536551]]]
["bitfinex","SOLUSD",1770768035862,[[83.083,0.46920237],[83.082,12.03630148],[83.069,48.08],[83.067,30.09610713],[83.045,61.9]],[[83.111,0.39999988],[83.112,12.03195687],[83.116,30.07844458],[83.131,102.7],[83.132,60.14536551]]]
["bitfinex","SOLUSD",1770768037268,[[83.083,0.46920237],[83.082,12.03630148],[83.069,48.08],[83.067,30.09610713],[83.045,61.9]],[[83.109,0.39999988],[83.11,12.03224642],[83.116,30.07844458],[83.131,102.7],[83.132,60.14536551]]]
["bitfinex","SOLUSD",1770768037956,[[83.085,0.46920237],[83.084,12.03601174],[83.069,48.08],[83.067,30.09610713],[83.045,61.9]],[[83.109,0.39999988],[83.11,12.03224642],[83.116,30.07844458],[83.131,102.7],[83.132,60.14536551]]]
["bitfinex","SOLUSD",1770768038574,[[83.085,0.46920237],[83.084,12.03601174],[83.069,48.08],[83.067,30.09610713],[83.027,36.2]],[[83.109,0.39999988],[83.11,12.03224642],[83.116,30.07844458],[83.131,102.7],[83.132,60.14536551]]]
["bitfinex","SOLUSD",1770768038776,[[83.085,0.46920237],[83.084,12.03601174],[83.069,48.08],[83.067,30.09610713],[83.027,36.2]],[[83.11,12.03224642],[83.114,0.39999988],[83.116,30.07844458],[83.131,102.7],[83.132,60.14536551]]]
["bitfinex","SOLUSD",1770768039085,[[83.085,0.46920237],[83.084,12.03601174],[83.075,30.09304022],[83.069,48.08],[83.027,36.2]],[[83.11,12.03224642],[83.114,0.39999988],[83.131,102.7],[83.132,60.14536551]]]
["bitfinex","SOLUSD",1770768039086,[[83.085,0.46920237],[83.084,12.03601174],[83.075,30.09304022],[83.069,48.08],[83.027,36.2]],[[83.11,12.03224642],[83.114,0.39999988],[83.125,30.07522328],[83.131,102.7],[83.132,60.14536551]]]
["bitfinex","SOLUSD",1770768039380,[[83.086,12.03572202],[83.079,48.54920237],[83.049,5.36086188],[83.045,48.16607698],[83.041,36.2]],[[83.119,0.39999988],[83.12,12.03092678],[83.131,102.7],[83.145,60.13604276]]]
["bitfinex","SOLUSD",1770768039381,[[83.086,12.03572202],[83.079,48.54920237],[83.049,5.36086188],[83.045,48.16607698],[83.041,36.2]],[[83.119,0.39999988],[83.12,12.03092678],[83.131,102.7],[83.145,60.13604276],[83.177,5.36086188]]]
["bitfinex","SOLUSD",1770768039586,[[83.086,12.03572202],[83.084,0.46920237],[83.079,48.08],[83.049,5.36086188],[83.045,48.16607698]],[[83.119,0.39999988],[83.12,12.03092678],[83.131,102.7],[83.145,60.13604276],[83.162,2.72866063]]]
["bitfinex","SOLUSD",1770768039761,[[83.086,12.03572202],[83.079,48.08],[83.049,5.36086188],[83.045,48.16607698],[82.9,46.47872806]],[[83.119,0.39999988],[83.12,12.03092678],[83.131,102.7],[83.145,60.13604276],[83.162,2.72866063]]]
["bitfinex","SOLUSD",1770768039962,[[83.086,12.50492439],[83.079,48.08],[83.072,30.09426354],[83.06,60.19743192],[83.049,5.36086188]],[[83.119,0.39999988],[83.12,42.10792389],[83.131,102.7],[83.145,60.13604276],[83.162,2.72866063]]]
["bitfinex","SOLUSD",1770768040157,[[83.087,0.46920237],[83.086,12.03572202],[83.079,48.08],[83.072,30.09426354],[83.06,60.19743192]],[[83.119,0.39999988],[83.12,42.10792389],[83.131,102.7],[83.145,60.13604276],[83.162,2.72866063]]]
["bitfinex","SOLUSD",1770768040371,[[83.087,0.46920237],[83.086,12.03572202],[83.075,48.08],[83.072,30.09426354],[83.06,60.19743192]],[[83.119,0.39999988],[83.12,42.10792389],[83.131,102.7],[83.145,60.13604276],[83.162,2.72866063]]]
["bitfinex","SOLUSD",1770768041189,[[83.088,12.03543231],[83.087,0.46920237],[83.075,48.08],[83.072,30.09426354],[83.06,60.19743192]],[[83.118,12.03108833],[83.12,30.07699711],[83.131,102.7],[83.145,60.13604276],[83.162,2.72866063]]]
["bitfinex","SOLUSD",1770768041363,[[83.088,12.03543231],[83.087,0.46920237],[83.075,48.08],[83.072,30.09426354],[83.06,60.19743192]],[[83.117,0.39999987],[83.118,12.03108833],[83.12,30.07699711],[83.131,102.7],[83.145,60.13604276]]]
["bitfinex","SOLUSD",1770768041884,[[83.088,12.03543231],[83.075,48.08],[83.072,30.09426354],[83.06,60.19743192],[83.033,36.2]],[[83.117,0.39999987],[83.118,12.03108833],[83.12,30.07699711],[83.131,102.7],[83.145,60.13604276]]]
["bitfinex","SOLUSD",1770768042059,[[83.088,12.50463468],[83.08,30.09130779],[83.075,48.08],[83.06,60.19743192],[83.033,36.2]],[[83.117,0.39999987],[83.118,12.03108833],[83.129,30.07398436],[83.131,102.7],[83.145,60.13604276]]]
["bitfinex","SOLUSD",1770768042757,[[83.088,12.50463468],[83.08,30.09130779],[83.075,48.08],[83.06,60.19743192],[83.041,61.9]],[[83.117,0.39999987],[83.118,12.03108833],[83.129,30.07398436],[83.131,102.7],[83.145,60.13604276]]]
["bitfinex","SOLUSD",1770768044005,[[83.08,30.09130779],[83.075,48.08],[83.06,60.19743192],[83.041,61.9]],[[83.117,0.39999987],[83.118,12.03108833],[83.129,30.07398436],[83.131,102.7],[83.145,60.13604276]]]
["bitfinex","SOLUSD",1770768044006,[[83.089,0.46920237],[83.08,30.09130779],[83.076,12.03717078],[83.075,48.08],[83.06,60.19743192]],[[83.115,0.39999987],[83.129,30.07398436],[83.131,102.7],[83.145,60.13604276],[106.0,12.0]]]
["bitfinex","SOLUSD",1770768044192,[[83.089,0.46920237],[83.08,30.09130779],[83.076,12.03717078],[83.075,48.08],[83.06,60.19743192]],[[83.115,0.39999987],[83.117,12.03129202],[83.129,30.07398436],[83.131,102.7],[83.145,60.13604276]]]
["bitfinex","SOLUSD",1770768046478,[[83.091,0.46920237],[83.09,12.03514261],[83.08,30.09130779],[83.075,48.08],[83.06,60.19743192]],[[83.12,0.39999987],[83.129,30.07398436],[83.131,102.7],[83.144,5.13032502],[83.145,60.13604276]]]
["bitfinex","SOLUSD",1770768046685,[[83.091,0.46920237],[83.09,12.03514261],[83.08,30.09130779],[83.075,48.08],[83.06,60.19743192]],[[83.12,0.39999987],[83.128,42.10374361],[83.131,102.7],[83.144,5.13032502],[83.145,60.13604276]]]
["bitfinex","SOLUSD",1770768047489,[[83.091,0.46920237],[83.081,12.03632569],[83.075,48.08],[83.069,30.09521167],[83.039,5.36086188]],[[83.12,0.39999987],[83.128,42.10374361],[83.131,102.7],[83.137,48.08],[83.144,5.13032502]]]
["bitfinex","SOLUSD",1770768047687,[[83.081,12.03632569],[83.075,48.08],[83.069,30.09521167],[83.039,5.36086188]],[[83.12,0.39999987],[83.128,42.10374361],[83.131,102.7],[83.137,48.08],[83.144,5.13032502]]]
["bitfinex","SOLUSD",1770768047688,[[83.082,0.46920237],[83.081,12.03632569],[83.075,48.08],[83.069,30.09521167],[83.039,5.36086188]],[[83.12,0.39999987],[83.128,42.10374361],[83.131,102.7],[83.137,48.08],[83.144,5.13032502]]]
["bitfinex","SOLUSD",1770768049381,[[83.069,30.09521167],[83.039,5.36086188]],[[83.12,0.39999987],[83.128,42.10374361],[83.131,102.7],[83.137,48.08],[83.144,5.13032502]]]
["bitfinex","SOLUSD",1770768049382,[[83.084,0.46920237],[83.083,12.03615661],[83.07,48.08],[83.069,30.09521167],[83.039,5.36086188]],[[83.118,0.39999986],[83.119,12.03094358],[83.12,30.07735826],[83.131,102.7],[83.137,48.08]]]
["bitfinex","SOLUSD",1770768049582,[[83.084,0.46920237],[83.083,12.03615661],[83.07,48.08],[83.069,30.09521167],[83.039,5.36086188]],[[83.118,0.39999986],[83.119,12.03094358],[83.131,102.7],[83.137,48.08],[83.201,36.15546851]]]
["bitfinex","SOLUSD",1770768050091,[[83.084,0.46920237],[83.083,12.03615661],[83.07,48.08],[83.069,30.09521167],[83.043,48.16761731]],[[83.118,0.39999986],[83.119,42.10830254],[83.131,102.7],[83.137,48.08],[106.0,12.0]]]
["bitfinex","SOLUSD",1770768050291,[[83.084,0.46920237],[83.083,12.03615661],[83.07,48.08],[83.069,30.09521167],[83.043,48.16761731]],[[83.118,0.39999986],[83.119,42.10830254],[83.131,102.7],[83.137,48.08],[83.208,36.15546851]]]
["bitfinex","SOLUSD",1770768051503,[[83.086,0.48728408],[83.085,12.03586688],[83.07,48.08],[83.069,30.09521167],[83.048,61.9]],[[83.117,12.03123308],[83.118,0.39999986],[83.119,30.07735896],[83.131,102.7],[83.137,48.08]]]
["bitfinex","SOLUSD",1770768051986,[[83.086,0.48728408],[83.085,12.03586688],[83.08,30.09113344],[83.07,48.08],[83.062,60.19571165]],[[83.117,12.03123308],[83.131,102.7],[83.137,48.08]]]
["bitfinex","SOLUSD",1770768051987,[[83.086,0.48728408],[83.085,12.03586688],[83.08,30.09113344],[83.07,48.08],[83.062,60.19571165]],[[83.117,12.03123308],[83.123,0.39999986],[83.129,30.07400064],[83.131,102.7],[83.137,48.08]]]
["bitfinex","SOLUSD",1770768054093,[[83.087,12.03557716],[83.086,0.48728408],[83.08,30.09113344],[83.07,48.08],[83.062,60.19571165]],[[83.119,0.39999986],[83.129,30.07400064],[83.13,12.02935161],[83.131,102.7],[83.137,48.08]]]
["bitfinex","SOLUSD",1770768054299,[[83.088,0.48728408],[83.087,12.03557716],[83.08,30.09113344],[83.07,48.08],[83.038,36.2]],[[83.119,0.39999986],[83.129,30.07400064],[83.13,12.02935161],[83.131,102.7],[83.137,48.08]]]
["bitfinex","SOLUSD",1770768054798,[[83.088,0.48728408],[83.087,12.03557716],[83.08,30.09113344],[83.07,48.08],[83.038,36.2]],[[83.119,0.39999986],[83.129,30.07400064],[83.13,12.02935161],[83.131,102.7],[83.142,48.08]]]
["bitfinex","SOLUSD",1770768054984,[[83.088,0.48728408],[83.087,12.03557716],[83.08,30.09113344],[83.07,48.08],[83.053,96.32348564]],[[83.128,0.39999986],[83.129,30.07400064],[83.13,12.02935161],[83.131,102.7],[83.142,48.08]]]
["bitfinex","SOLUSD",1770768056787,[[83.088,0.48728408],[83.087,12.03557716],[83.08,30.09113344],[83.07,48.08],[83.053,96.32348564]],[[83.126,0.39999986],[83.127,42.10425011],[83.131,102.7],[83.142,48.08],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1770768057104,[[83.09,0.48728408],[83.089,12.03528746],[83.08,30.09113344],[83.07,48.08],[83.053,96.32348564]],[[83.126,0.39999986],[83.127,42.10425011],[83.131,102.7],[83.142,48.08],[83.207,30.07400064]]]
["bitfinex","SOLUSD",1770768057306,[[83.09,0.48728408],[83.089,12.03528746],[83.08,30.09113344],[83.07,48.08],[83.053,96.32348564]],[[83.126,0.39999986],[83.127,42.10425011],[83.131,102.7],[83.142,48.08],[83.792,1654.92600998]]]
["bitfinex","SOLUSD",1770768057601,[[83.09,0.48728408],[83.089,12.03528746],[83.08,30.09113344],[83.07,48.08],[83.053,96.32348564]],[[83.126,0.39999986],[83.127,42.10425011],[83.131,102.7],[83.142,48.08],[83.208,30.09113344]]]
["bitfinex","SOLUSD",1770768058400,[[83.09,0.48728408],[83.089,12.03528746],[83.08,30.09113344],[83.07,48.08],[83.053,96.32348564]],[[83.124,0.39999985],[83.125,42.10526314],[83.131,102.7],[83.142,48.08],[83.208,30.09113344]]]
["bitfinex","SOLUSD",1770768058605,[[83.09,0.48728408],[83.082,12.03626713],[83.07,78.17503479],[83.039,5.36086188],[83.024,48.17837106]],[[83.124,0.39999985],[83.125,42.10526314],[83.131,102.7],[83.142,48.08],[83.147,48.1080609]]]
["bitfinex","SOLUSD",1770768059007,[[83.09,0.48728408],[83.082,12.03626713],[83.07,78.17503479],[83.043,48.16754426],[83.039,5.36086188]],[[83.124,0.39999985],[83.125,42.10526314],[83.131,102.7],[83.142,48.08],[83.147,48.1080609]]]
["bitfinex","SOLUSD",1770768059394,[[83.039,5.36086188]],[[83.124,0.39999985],[83.125,42.10526314],[83.131,102.7],[83.142,48.08],[83.147,48.1080609]]]
["bitfinex","SOLUSD",1770768059395,[[83.051,0.48728408],[83.05,30.10204671],[83.024,48.17842242],[83.007,110.08828835],[82.998,102.9]],[[83.119,0.39999985],[83.12,5.13032502],[83.123,102.7],[83.125,150.37593982],[83.138,48.11315216]]]
["bitfinex","SOLUSD",1770768059707,[[83.051,0.48728408],[83.05,78.18204671],[83.024,48.17842242],[83.017,61.9],[83.007,48.18828835]],[[83.117,0.39999985],[83.118,150.78],[83.12,5.13032502],[83.125,150.37593982],[83.136,6.28935689]]]
["bitfinex","SOLUSD",1770768059891,[[83.051,0.48728408],[83.05,78.18204671],[83.03,5.13032502],[83.024,48.17842242],[83.017,61.9]],[[83.117,0.39999985],[83.118,150.78],[83.12,5.13032502],[83.125,150.37593982],[83.136,6.28935689]]]
["bitfinex","SOLUSD",1770768060284,[[83.053,0.48728408],[83.052,12.04064923],[83.05,78.18204671],[83.03,5.13032502],[83.024,48.17842242]],[[83.115,0.39999985],[83.116,90.18982241],[83.118,102.7],[83.12,5.13032502],[83.125,108.27067668]]]
["bitfinex","SOLUSD",1770768060480,[[83.053,0.48728408],[83.041,12.04214466],[83.002,48.19156529],[82.999,5.36086188],[82.99,48.39854493]],[[83.11,0.39999985],[83.111,5.13032502],[83.114,102.7],[83.116,198.4722229],[83.12,5.13032502]]]
["bitfinex","SOLUSD",1770768060803,[[83.053,0.48728408],[82.99,48.39854493]],[[83.11,0.39999985],[83.111,5.13032502],[83.114,102.7],[83.116,198.4722229],[83.12,5.13032502]]]
["bitfinex","SOLUSD",1770768060804,[[83.053,0.48728408],[83.024,48.08],[83.019,48.1817224],[83.014,48.18431826],[83.01,53.31683883]],[[83.11,0.39999985],[83.111,5.13032502],[83.114,102.7],[83.115,14.99542816],[83.116,138.31533374]]]
["bitfinex","SOLUSD",1770768061489,[[83.053,0.48728408],[83.024,48.08],[83.019,48.1817224],[83.014,48.18431826],[83.01,53.31683883]],[[83.11,0.39999985],[83.111,5.13032502],[83.114,102.7],[83.116,138.31533374],[83.171,36.16854542]]]
["bitfinex","SOLUSD",1770768061690,[[83.053,0.48728408],[83.024,48.08],[83.019,48.1817224],[83.014,48.18431826],[83.01,53.31683883]],[[83.11,0.39999985],[83.111,5.13032502],[83.114,102.7],[83.116,90.23533374],[83.133,14.99542816]]]
["bitfinex","SOLUSD",1770768061886,[[83.053,0.48728408],[83.052,12.04064923],[83.043,30.10473675],[83.024,48.08],[83.019,48.1817224]],[[83.104,0.39999985],[83.105,5.13032502],[83.108,42.11387591],[83.109,48.08],[83.114,102.7]]]
["bitfinex","SOLUSD",1770768062086,[[83.055,0.48728408],[83.054,12.04035928],[83.052,30.1015424],[83.024,48.08],[83.023,48.17938022]],[[83.104,0.39999985],[83.108,42.11387591],[83.109,48.08],[83.114,102.7],[83.136,6.28935689]]]
["bitfinex","SOLUSD",1770768062405,[[83.055,0.48728408],[83.054,42.14125749],[83.03,5.13032502],[83.027,48.17679924],[83.024,48.08]],[[83.104,0.39999985],[83.108,42.11387591],[83.114,102.7],[83.122,48.08],[83.124,5.13032502]]]
["bitfinex","SOLUSD",1770768062806,[[83.055,0.48728408],[83.054,42.14125749],[83.032,48.17383956],[83.03,5.13032502],[83.029,5.36086188]],[[83.104,0.39999985],[83.108,42.11387591],[83.114,102.7],[83.122,48.08],[83.124,5.13032502]]]
["bitfinex","SOLUSD",1770768063010,[[83.055,0.48728408],[83.054,42.14125749],[83.032,48.17383956],[83.03,5.13032502],[83.029,5.36086188]],[[83.108,42.11387591],[83.109,0.39999985],[83.114,102.7],[83.122,48.08],[83.124,5.13032502]]]
["bitfinex","SOLUSD",1770768063302,[[83.055,0.48728408],[83.054,42.14125749],[83.035,48.17218313],[83.032,48.17383956],[83.03,5.13032502]],[[83.108,42.11387591],[83.109,0.39999985],[83.114,102.7],[83.122,48.08],[83.124,5.13032502]]]
["bitfinex","SOLUSD",1770768063608,[[83.055,0.48728408],[83.054,42.14125749],[83.035,48.17218313],[83.032,48.17383956],[83.03,5.13032502]],[[83.108,42.51387576],[83.114,102.7],[83.122,48.08],[83.124,5.13032502],[84.844,214.39326919]]]
["bitfinex","SOLUSD",1770768063905,[[83.057,0.48728408],[83.056,42.14024272],[83.035,48.17218313],[83.032,48.17383956],[83.03,5.13032502]],[[83.108,42.51387576],[83.114,102.7],[83.122,48.08],[83.193,36.15982643],[84.844,214.39326919]]]
["bitfinex","SOLUSD",1770768064203,[[83.059,0.48728408],[83.058,48.08],[83.056,42.14024272],[83.04,5.13032502],[83.035,48.17218313]],[[83.108,42.51387576],[83.114,102.7],[83.122,48.08],[83.134,5.13032502],[84.844,214.39326919]]]
["bitfinex","SOLUSD",1770768064707,[[83.059,0.48728408],[83.058,48.08],[83.056,42.14024272],[83.04,5.13032502],[83.035,48.17218313]],[[83.107,0.39999985],[83.108,42.11387591],[83.114,102.7],[83.122,48.08],[83.134,5.13032502]]]
["bitfinex","SOLUSD",1770768065794,[[83.059,0.48728408],[83.058,48.08],[83.056,42.14024272],[83.04,5.13032502],[83.035,48.17218313]],[[83.107,0.39999985],[83.108,42.11387591],[83.114,102.7],[83.122,48.08],[83.124,60.15133079]]]
["bitfinex","SOLUSD",1770768065991,[[83.061,0.48728408],[83.06,12.03948952],[83.058,48.08],[83.056,30.10017337],[83.024,61.9]],[[83.105,0.39999985],[83.106,42.11488941],[83.114,102.7],[83.116,48.08],[83.124,65.28165581]]]
["bitfinex","SOLUSD",1770768066193,[[83.032,0.48728408],[83.013,48.1847053],[82.997,61.9],[82.992,48.19688449],[82.981,102.9]],[[83.102,0.39999985],[83.103,5.13032502],[83.106,42.11488941],[83.114,107.83032502],[83.116,48.08]]]
["bitfinex","SOLUSD",1770768066397,[[83.042,0.48728408],[83.041,12.04211951],[83.015,48.08],[82.999,5.36086188],[82.992,48.19688449]],[[83.1,0.39999985],[83.101,53.21032502],[83.103,5.13032502],[83.104,11.9683421],[83.105,1.55230137]]]
["bitfinex","SOLUSD",1770768066606,[[83.042,0.48728408],[82.999,5.36086188],[82.992,48.19688449]],[[83.1,0.39999985],[83.101,53.21032502],[83.103,5.13032502]]]
["bitfinex","SOLUSD",1770768066607,[[83.042,0.48728408],[83.036,12.04292319],[83.023,30.11184154],[83.0,5.13032502],[82.999,5.36086188]],[[83.1,0.39999985],[83.101,55.82424134],[83.103,2.72866063],[83.173,45.72495099],[83.572,200.99368986]]]
["bitfinex","SOLUSD",1770768066813,[[83.042,0.48728408],[83.036,12.04292319],[83.023,30.11184154],[83.017,33.74],[83.0,5.13032502]],[[83.095,0.39999985],[83.096,5.13032502],[83.099,11.9683421],[83.101,48.08],[83.103,2.72866063]]]
["bitfinex","SOLUSD",1770768066988,[[83.023,0.48728408],[83.017,33.74],[82.979,5.36086188],[82.966,48.21197124],[82.962,48.21473088]],[[83.095,0.39999985],[83.096,5.13032502],[83.101,48.08]]]
["bitfinex","SOLUSD",1770768066989,[[83.023,0.48728408],[83.017,33.74],[82.979,5.36086188],[82.966,48.21197124],[82.962,48.21473088]],[[83.095,12.36834195],[83.096,5.13032502],[83.101,48.08],[83.106,252.0337856],[83.141,72.16673234]]]
["bitfinex","SOLUSD",1770768067311,[[83.023,0.48728408],[83.02,12.04514544],[83.005,30.11857222],[82.997,24.4],[82.966,48.21197124]],[[83.09,0.39999984],[83.091,5.13032502],[83.094,19.27639016],[83.098,8.82090808],[83.101,48.08]]]
["bitfinex","SOLUSD",1770768067508,[[83.023,0.48728408],[83.02,12.04514544],[83.005,30.11857222],[82.997,24.4],[82.98,5.33032502]],[[83.089,0.39999984],[83.09,2.61391632],[83.091,5.13032502],[83.098,8.82090808],[83.101,48.08]]]
["bitfinex","SOLUSD",1770768067808,[[83.023,0.48728408],[83.02,12.04514544],[83.005,30.11857222],[82.997,24.4],[82.98,5.33032502]],[[83.085,0.39999984],[83.086,5.13032502],[83.089,11.28505642],[83.098,8.82090808],[83.101,48.08]]]
["bitfinex","SOLUSD",1770768068814,[[83.023,0.48728408],[83.02,12.04514544],[83.005,30.11857222],[82.997,24.4],[82.98,0.2]],[[83.08,0.39999984],[83.081,5.13032502],[83.084,150.38609983],[83.088,48.1422647],[83.089,11.28505642]]]
["bitfinex","SOLUSD",1770768070309,[[83.023,0.48728408],[83.012,12.04634257],[83.005,30.11857222],[82.997,24.4],[82.98,0.2]],[[83.08,0.39999984],[83.081,5.13032502],[83.084,198.53014681],[83.088,48.1422647],[83.089,11.28505642]]]
["bitfinex","SOLUSD",1770768070514,[[83.023,0.48728408],[83.012,12.04634257],[83.005,30.11857222],[82.997,24.4],[82.98,5.33032502]],[[83.08,0.39999984],[83.081,5.13032502],[83.084,246.67419379],[83.088,48.1422647],[83.089,11.28505642]]]
["bitfinex","SOLUSD",1770768070817,[[83.023,0.48728408],[83.014,12.0460247],[83.005,30.11857222],[82.997,24.4],[82.98,5.33032502]],[[83.075,0.39999984],[83.076,5.13032502],[83.079,102.31225699],[83.084,144.36809396],[83.088,48.1422647]]]
["bitfinex","SOLUSD",1770768071311,[[83.023,0.48728408],[83.014,12.0460247],[83.005,30.11857222],[82.994,35.14],[82.98,5.33032502]],[[83.075,0.39999984],[83.076,5.13032502],[83.079,150.45920146],[83.084,96.22404698],[83.088,48.1422647]]]
["bitfinex","SOLUSD",1770768072394,[[83.023,0.48728408],[83.014,12.0460247],[83.005,30.11857222],[82.994,35.14],[82.98,5.33032502]],[[83.071,5.13032502],[83.074,102.31841489],[83.075,0.39999984],[83.076,5.13032502],[83.079,48.14694447]]]
["bitfinex","SOLUSD",1770768072602,[[83.023,0.48728408],[83.014,12.0460247],[83.005,30.11857222],[82.994,35.14],[82.98,5.33032502]],[[83.066,0.39999984],[83.067,5.13032502],[83.07,48.1],[83.074,102.31841489],[83.078,102.7]]]
["bitfinex","SOLUSD",1770768073813,[[83.023,0.48728408],[83.01,12.04667735],[82.995,30.1222017],[82.994,35.14],[82.98,5.33032502]],[[83.066,0.39999984],[83.067,5.13032502],[83.07,48.1],[83.074,150.46825719],[83.078,102.7]]]
["bitfinex","SOLUSD",1770768074028,[[83.023,0.48728408],[82.994,35.14],[82.98,5.33032502],[82.975,48.20728816],[82.909,30.11857222]],[[83.064,0.39999984],[83.065,48.1],[83.071,5.13032502],[83.074,150.46825719],[83.078,102.7]]]
["bitfinex","SOLUSD",1770768074611,[[83.023,0.48728408],[83.016,12.04573429],[83.004,30.11892772],[82.994,35.14],[82.98,5.33032502]],[[83.062,0.39999984],[83.063,42.13669142],[83.065,48.1],[83.071,5.13032502],[83.074,150.46825719]]]
["bitfinex","SOLUSD",1770768074612,[[83.023,0.48728408],[83.016,12.04573429],[83.004,30.11892772],[82.994,35.14],[82.98,5.33032502]],[[83.062,0.39999984],[83.063,42.13669142],[83.065,48.1],[83.071,5.13032502],[83.074,108.33714518]]]
["bitfinex","SOLUSD",1770768075286,[[83.023,0.48728408],[83.004,30.11892772],[82.994,35.14],[82.98,5.33032502],[82.937,6.28814507]],[[83.062,0.39999984],[83.063,42.13669142],[83.065,48.1],[83.071,5.13032502],[83.074,108.33714518]]]
["bitfinex","SOLUSD",1770768075486,[[83.023,0.48728408],[83.009,12.04678528],[83.004,30.11892772],[82.994,35.14],[82.98,5.33032502]],[[83.062,0.39999984],[83.063,42.13669142],[83.065,48.1],[83.071,5.13032502],[83.074,108.33714518]]]
["bitfinex","SOLUSD",1770768075708,[[83.023,0.48728408],[83.004,30.11892772],[82.98,5.33032502]],[[83.062,0.39999984],[83.063,42.13669142],[83.065,48.1],[83.071,5.13032502],[83.074,108.33714518]]]
["bitfinex","SOLUSD",1770768075709,[[83.023,0.48728408],[83.012,12.04640246],[83.004,30.11892772],[82.98,5.33032502],[82.905,35.14]],[[83.062,0.39999984],[83.063,42.13669142],[83.065,48.1],[83.071,5.13032502],[83.074,108.33714518]]]
["bitfinex","SOLUSD",1770768075913,[[83.023,0.48728408],[83.012,12.04640246],[83.004,30.11892772],[82.986,29.88],[82.98,5.33032502]],[[83.062,0.39999984],[83.063,42.13669142],[83.065,48.1],[83.071,5.13032502],[83.074,108.33714518]]]
["bitfinex","SOLUSD",1770768076608,[[83.023,0.48728408],[83.015,12.0459323],[83.004,30.11892772],[82.986,29.88],[82.98,5.33032502]],[[83.062,0.39999984],[83.063,42.13669142],[83.065,48.1],[83.071,5.13032502],[83.074,108.33714518]]]
["bitfinex","SOLUSD",1770768077815,[[83.023,0.48728408],[83.018,12.04547646],[83.004,30.11892772],[82.986,29.88],[82.98,5.33032502]],[[83.06,0.39999984],[83.061,144.83770601],[83.065,48.1],[83.071,5.13032502],[83.074,48.1498423]]]
["bitfinex","SOLUSD",1770768078112,[[83.023,0.48728408],[83.014,12.04607652],[83.004,30.11892772],[82.986,29.88],[82.98,5.33032502]],[[83.06,0.39999984],[83.061,144.83770601],[83.065,48.1],[83.071,5.13032502],[83.074,48.1498423]]]
["bitfinex","SOLUSD",1770768078910,[[83.023,0.48728408],[83.004,30.11892772],[82.986,29.88],[82.98,5.33032502],[82.898,13.22014342]],[[83.06,0.39999984],[83.061,144.83770601],[83.065,48.1],[83.071,5.13032502],[83.074,48.1498423]]]
["bitfinex","SOLUSD",1770768079414,[[83.023,0.48728408],[83.011,12.04646664],[83.004,30.11892772],[82.986,29.88],[82.98,5.33032502]],[[83.06,0.39999984],[83.061,144.83770601],[83.065,48.1],[83.071,5.13032502],[83.074,48.1498423]]]
["bitfinex","SOLUSD",1770768079606,[[83.023,0.48728408],[83.011,12.04646664],[83.004,30.11892772],[82.986,29.88],[82.98,5.33032502]],[[83.058,0.39999983],[83.059,48.1],[83.061,144.83770601],[83.071,5.13032502],[83.074,48.1498423]]]
["bitfinex","SOLUSD",1770768080795,[[83.023,0.48728408],[83.011,12.04646664],[83.004,30.11892772],[82.986,29.88],[82.98,5.33032502]],[[83.056,0.39999983],[83.057,90.23973535],[83.061,102.7],[83.071,5.13032502],[83.074,48.1498423]]]
["bitfinex","SOLUSD",1770768082420,[[83.023,0.48728408],[82.995,30.12209879],[82.986,29.88],[82.98,5.33032502],[82.967,48.2115034]],[[83.056,0.39999983],[83.057,90.23973535],[83.061,102.7],[83.07,48.15220936],[83.071,5.13032502]]]
["bitfinex","SOLUSD",1770768082593,[[82.997,0.48536406],[82.98,0.2],[82.969,61.9],[82.956,48.21781617],[82.948,48.22258439]],[[83.051,0.39999983],[83.052,5.13032502],[83.055,102.7],[83.057,198.59905484],[83.062,48.15707856]]]
["bitfinex","SOLUSD",1770768082799,[[82.997,0.48536406],[82.994,12.04897603],[82.98,0.2],[82.977,30.12869574],[82.965,48.1]],[[83.046,42.14531704],[83.047,5.13032502],[83.049,0.39999983],[83.05,150.8],[83.057,108.35931949]]]
["bitfinex","SOLUSD",1770768084414,[[82.997,0.48536406],[82.994,12.04897603],[82.98,0.2],[82.977,30.12869574],[82.965,48.1]],[[83.046,42.14531704],[83.047,5.13032502],[83.05,150.8],[83.057,108.35931949],[106.0,12.0]]]
["bitfinex","SOLUSD",1770768084613,[[82.997,0.48536406],[82.994,12.04897603],[82.98,0.2],[82.977,30.12869574],[82.965,48.1]],[[83.045,0.39999983],[83.046,42.14531704],[83.047,5.13032502],[83.05,150.8],[83.057,108.35931949]]]
["bitfinex","SOLUSD",1770768085820,[[82.998,0.47108884],[82.997,12.04859657],[82.985,30.12568773],[82.98,0.2],[82.965,48.1]],[[83.043,0.39999983],[83.044,42.14633206],[83.047,5.13032502],[83.05,150.8],[83.057,108.35931949]]]
["bitfinex","SOLUSD",1770768086623,[[82.998,0.47108884],[82.997,12.04859657],[82.985,30.12568773],[82.98,0.2],[82.965,48.1]],[[83.041,0.39999983],[83.042,144.84734711],[83.047,5.13032502],[83.05,48.1],[83.057,108.35931949]]]
["bitfinex","SOLUSD",1770768087316,[[82.998,0.47108884],[82.997,12.04859657],[82.985,30.12568773],[82.98,0.2],[68.231,1.0719697]],[[83.041,0.39999983],[83.042,144.84734711],[83.047,5.13032502],[83.05,48.1],[83.057,108.35931949]]]
["bitfinex","SOLUSD",1770768087517,[[82.998,0.47108884],[82.997,12.04859657],[82.985,30.12568773],[82.98,0.2],[82.971,48.12]],[[83.041,0.39999983],[83.042,144.84734711],[83.047,5.13032502],[83.05,48.1],[83.057,108.35931949]]]
["bitfinex","SOLUSD",1770768088528,[[82.998,0.47108884],[82.997,12.04859657],[82.985,30.12568773],[82.98,0.2],[82.972,48.12]],[[83.039,0.39999983],[83.04,42.14836223],[83.042,102.7],[83.047,5.13032502],[83.05,48.1]]]
["bitfinex","SOLUSD",1770768091424,[[82.998,0.47108884],[82.997,12.04859657],[82.985,30.12568773],[82.98,0.2],[82.972,48.12]],[[83.037,0.39999982],[83.038,90.26937738],[83.042,102.7],[83.047,5.13032502],[106.0,12.0]]]
["bitfinex","SOLUSD",1770768091613,[[82.998,0.47108884],[82.997,12.04859657],[82.985,30.12568773],[82.98,0.2],[82.972,48.12]],[[83.037,0.39999982],[83.038,90.26937738],[83.042,102.7],[83.047,5.13032502],[84.283,3.49]]]
["bitfinex","SOLUSD",1770768091814,[[82.998,0.47108884],[82.997,12.04859657],[82.985,30.12568773],[82.98,0.2],[82.972,48.12]],[[83.037,0.39999982],[83.038,90.26937738],[83.042,102.7],[83.047,5.13032502],[83.84,160.79495189]]]
["bitfinex","SOLUSD",1770768092012,[[82.998,0.47108884],[82.997,12.04859657],[82.985,30.12568773],[82.98,0.2],[82.972,48.12]],[[83.036,48.12],[83.038,42.14937738],[83.042,102.7],[83.047,5.13032502],[83.84,160.79495189]]]
["bitfinex","SOLUSD",1770768092214,[[82.998,0.47108884],[82.997,12.04859657],[82.985,30.12568773],[82.98,0.2],[82.972,48.12]],[[83.035,0.39999982],[83.036,48.12],[83.038,42.14937738],[83.042,102.7],[83.047,5.13032502]]]
["bitfinex","SOLUSD",1770768092616,[[83.0,0.47108884],[82.999,12.04833793],[82.993,30.12300496],[82.98,0.2],[82.974,60.25949296]],[[83.034,12.04325938],[83.035,102.7],[83.047,0.39999982],[83.057,48.15969755],[83.095,48.13821219]]]
["bitfinex","SOLUSD",1770768092815,[[83.0,0.47108884],[82.999,12.04833793],[82.993,30.12300496],[82.98,0.2],[82.974,60.25949296]],[[83.034,12.04325938],[83.035,102.7],[83.043,30.10518788],[83.044,48.12],[83.047,0.39999982]]]
["bitfinex","SOLUSD",1770768093022,[[83.0,0.47108884],[82.999,12.04833793],[82.993,30.12300496],[82.989,48.12],[82.98,0.2]],[[83.034,12.04325938],[83.035,102.7],[83.043,30.10518788],[83.044,48.12],[83.047,0.39999982]]]
["bitfinex","SOLUSD",1770768093331,[[83.0,0.47108884],[82.999,12.04833793],[82.993,30.12300496],[82.989,48.12],[82.98,0.2]],[[83.034,12.04325938],[83.043,30.10518788],[83.044,48.12],[83.047,0.39999982],[83.056,102.7]]]
["bitfinex","SOLUSD",1770768093827,[[83.0,0.47108884],[82.999,42.16918275],[82.989,48.12],[82.98,5.33032502],[82.974,108.46703803]],[[83.043,12.04195416],[83.044,48.12],[83.052,30.10166543],[83.054,0.39999982],[83.056,102.7]]]
["bitfinex","SOLUSD",1770768094933,[[83.002,0.47108884],[83.001,42.16816664],[82.989,48.12],[82.98,5.33032502],[82.974,108.46703803]],[[83.043,12.04195416],[83.044,48.12],[83.05,0.39999982],[83.052,30.10166543],[83.056,102.7]]]
["bitfinex","SOLUSD",1770768095310,[[83.002,0.47108884],[83.001,42.16816664],[82.989,48.12],[82.98,5.33032502],[82.974,108.46703803]],[[83.043,12.44195398],[83.044,48.12],[83.052,30.10166543],[83.056,102.7],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1770768095513,[[83.002,0.47108884],[83.001,12.04804761],[82.992,30.12305619],[82.989,48.12],[82.98,0.2]],[[83.042,0.39999982],[83.043,42.14683958],[83.044,48.12],[83.056,102.7],[83.057,60.19964958]]]
["bitfinex","SOLUSD",1770768097329,[[83.003,12.0477573],[83.002,0.47108884],[82.992,30.12305619],[82.989,48.12],[82.98,0.2]],[[83.041,12.04224419],[83.042,0.39999982],[83.043,30.10488542],[83.044,48.12],[83.056,102.7]]]
["bitfinex","SOLUSD",1770768097533,[[83.004,0.47108884],[83.003,12.0477573],[82.992,30.12305619],[82.989,48.12],[82.98,0.2]],[[83.041,12.04224419],[83.042,0.39999982],[83.043,30.10488542],[83.044,48.12],[83.056,102.7]]]
["bitfinex","SOLUSD",1770768097733,[[83.004,0.47108884],[83.003,12.0477573],[82.992,30.12305619],[82.989,48.12],[82.98,0.2]],[[83.041,12.44224401],[83.043,30.10488542],[83.044,48.12],[83.056,102.7],[83.122,30.10488542]]]
["bitfinex","SOLUSD",1770768098531,[[83.004,0.47108884],[83.003,12.0477573],[82.992,30.12305619],[82.989,48.12],[82.98,0.2]],[[83.04,0.39999982],[83.041,42.14785467],[83.044,48.12],[83.056,102.7],[83.122,30.10488542]]]
["bitfinex","SOLUSD",1770768100613,[[83.004,0.47108884],[83.003,12.0477573],[82.992,30.12305619],[82.989,48.12],[82.98,0.2]],[[83.04,0.39999982],[83.041,42.14785467],[83.044,48.12],[83.056,102.7],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1770768100815,[[83.004,0.47108884],[83.003,12.0477573],[82.992,30.12305619],[82.989,48.12],[82.98,0.2]],[[83.04,0.39999982],[83.041,42.14785467],[83.044,48.12],[83.056,102.7],[83.119,102.30910673]]]
["bitfinex","SOLUSD",1770768101426,[[83.004,0.47108884],[83.003,12.0477573],[82.992,30.12305619],[82.989,48.12],[82.98,0.2]],[[83.04,0.39999982],[83.041,42.14785467],[83.044,48.12],[83.056,102.7],[83.119,72.18605054]]]
["bitfinex","SOLUSD",1770768101626,[[83.004,0.47108884],[83.003,12.0477573],[82.992,30.12305619],[82.989,48.12],[82.98,0.2]],[[83.04,0.39999982],[83.041,42.14785467],[83.044,48.12],[83.056,102.7],[83.115,30.12305619]]]
["bitfinex","SOLUSD",1770768101832,[[83.004,0.47108884],[83.003,12.0477573],[82.992,30.12305619],[82.989,48.12],[82.98,0.2]],[[83.038,0.39999982],[83.039,42.1488698],[83.056,102.7],[83.115,30.12305619],[83.537,200.99368986]]]
["bitfinex","SOLUSD",1770768102014,[[83.004,0.47108884],[83.003,12.0477573],[82.992,30.12305619],[82.989,48.12],[82.98,0.2]],[[83.038,0.39999982],[83.039,42.1488698],[83.04,48.12],[83.056,102.7],[83.115,30.12305619]]]
["bitfinex","SOLUSD",1770768102218,[[83.004,0.47108884],[83.003,12.0477573],[82.992,30.12305619],[82.98,0.2],[82.878,13.22014342]],[[83.038,0.39999982],[83.039,42.1488698],[83.04,48.12],[83.056,102.7],[83.115,30.12305619]]]
["bitfinex","SOLUSD",1770768102518,[[83.006,0.47108884],[83.005,12.04746702],[82.992,30.12305619],[82.984,48.12],[82.98,0.2]],[[83.038,0.39999982],[83.039,42.1488698],[83.056,102.7],[83.115,30.12305619]]]
["bitfinex","SOLUSD",1770768102519,[[83.006,0.47108884],[83.005,12.04746702],[82.992,30.12305619],[82.984,48.12],[82.98,0.2]],[[83.038,0.39999982],[83.039,42.1488698],[83.056,102.7],[83.115,30.12305619],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1770768102722,[[83.006,0.47108884],[83.005,12.04746702],[82.992,30.12305619],[82.984,48.12],[82.98,0.2]],[[83.038,0.39999982],[83.039,42.1488698],[83.041,48.12],[83.056,102.7],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1770768102929,[[83.006,0.47108884],[83.005,12.04746702],[82.992,30.12305619],[82.989,48.12],[82.98,0.2]],[[83.038,0.39999982],[83.039,42.1488698],[83.041,48.12],[83.056,102.7],[83.717,174.19453121]]]
["bitfinex","SOLUSD",1770768103115,[[83.006,0.47108884],[83.005,12.04746702],[82.992,30.12305619],[82.989,48.12],[82.98,0.2]],[[83.038,0.39999982],[83.039,42.1488698],[83.041,48.12],[83.056,102.7],[83.117,30.12305619]]]
["bitfinex","SOLUSD",1770768103433,[[83.006,0.47108884],[83.005,12.04746702],[82.992,30.12305619],[82.989,48.12],[82.98,0.2]],[[83.038,0.39999982],[83.039,42.1488698],[83.046,48.12],[83.056,102.7],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1770768103618,[[83.006,0.47108884],[83.005,12.04746702],[82.992,30.12305619],[82.989,48.12],[82.98,0.2]],[[83.038,0.39999982],[83.039,42.1488698],[83.046,48.12],[83.056,102.7],[83.116,30.12305619]]]
["bitfinex","SOLUSD",1770768103812,[[83.006,0.47108884],[83.005,12.04746702],[82.992,30.12305619],[82.989,48.12],[82.98,0.2]],[[83.038,0.39999982],[83.039,42.1488698],[83.046,48.12],[83.056,102.7]]]
["bitfinex","SOLUSD",1770768103813,[[83.006,0.47108884],[83.005,12.04746702],[82.992,30.12305619],[82.989,48.12],[82.98,0.2]],[[83.038,0.39999982],[83.039,42.1488698],[83.046,48.12],[83.056,102.7],[83.716,1663.68672195]]]
["bitfinex","SOLUSD",1770768104129,[[83.006,0.47108884],[83.005,12.04746702],[82.992,30.12305619],[82.989,48.12],[82.98,0.2]],[[83.038,0.39999982],[83.039,42.1488698],[83.046,48.12],[83.056,102.7],[83.117,30.12305619]]]
["bitfinex","SOLUSD",1770768104340,[[83.008,0.47108884],[83.007,12.04717674],[82.992,30.12305619],[82.989,48.12],[82.98,0.2]],[[83.037,12.04282428],[83.038,0.39999982],[83.039,30.10633557],[83.046,48.12],[83.056,102.7]]]
["bitfinex","SOLUSD",1770768106225,[[83.008,0.47108884],[83.007,12.04717674],[82.992,30.12305619],[82.989,48.12],[82.98,0.2]],[[83.037,12.44282409],[83.039,30.10633557],[83.046,48.12],[83.056,102.7],[83.12,30.10633557]]]
["bitfinex","SOLUSD",1770768106425,[[83.008,0.47108884],[83.007,12.04717674],[82.992,30.12305619],[82.989,48.12],[82.98,0.2]],[[83.036,0.39999981],[83.039,30.10633557],[83.045,12.04166415],[83.046,48.12],[83.056,102.7]]]
["bitfinex","SOLUSD",1770768109442,[[83.008,0.47108884],[83.003,12.04763085],[82.992,30.12305619],[82.989,48.12],[82.98,0.2]],[[83.034,0.39999981],[83.035,12.04311434],[83.039,30.10633557],[83.046,48.12],[83.056,102.7]]]
["bitfinex","SOLUSD",1770768110539,[[83.008,0.47108884],[83.006,12.04731273],[82.992,30.12305619],[82.989,48.12],[82.98,0.2]],[[83.034,0.39999981],[83.035,12.04311434],[83.039,30.10633557],[83.046,48.12],[83.056,102.7]]]
["bitfinex","SOLUSD",1770768110742,[[83.008,0.47108884],[82.992,30.12305619],[82.989,48.12],[82.98,0.2],[82.901,13.22014342]],[[83.034,0.39999981],[83.035,12.04311434],[83.039,30.10633557],[83.046,48.12],[83.056,102.7]]]
["bitfinex","SOLUSD",1770768111338,[[83.008,0.47108884],[82.992,30.12305619],[82.989,48.12],[82.98,0.2],[82.907,13.22014342]],[[83.034,0.39999981],[83.035,12.04311434],[83.039,30.10633557],[83.046,48.12],[83.056,102.7]]]
["bitfinex","SOLUSD",1770768111943,[[83.01,0.452683],[83.009,12.04688648],[82.992,30.12305619],[82.989,48.12],[82.98,0.2]],[[83.038,0.39999981],[83.039,30.10633557],[83.045,12.04166415],[83.046,48.12],[83.056,102.7]]]
["bitfinex","SOLUSD",1770768114320,[[83.01,0.452683],[83.004,12.04760342],[82.992,30.12305619],[82.989,48.12],[82.98,0.2]],[[83.036,0.39999981],[83.037,42.14988498],[83.046,48.12],[83.056,102.7],[84.056,0.25869816]]]
["bitfinex","SOLUSD",1770768114521,[[83.01,0.452683],[83.004,12.04760342],[82.992,30.12305619],[82.991,48.12],[82.98,0.2]],[[83.036,0.39999981],[83.037,42.14988498],[83.046,48.12],[83.056,102.7],[84.291,3.49]]]
["bitfinex","SOLUSD",1770768114820,[[83.01,0.452683],[83.004,12.04760342],[82.992,30.12305619],[82.991,48.12],[82.98,0.2]],[[83.036,0.39999981],[83.037,42.14988498],[83.046,48.12],[83.056,102.7],[84.282,3.49]]]
["bitfinex","SOLUSD",1770768115021,[[83.01,0.452683],[83.007,12.04714308],[82.992,30.12305619],[82.991,48.12],[82.98,0.2]],[[83.036,0.39999981],[83.037,42.14988498],[83.046,48.12],[83.056,102.7],[84.282,3.49]]]
["bitfinex","SOLUSD",1770768116026,[[83.01,0.452683],[83.007,12.04714308],[82.992,30.12305619],[82.991,48.12],[82.98,0.2]],[[83.036,0.39999981],[83.037,42.14988498],[83.046,48.12],[83.056,102.7],[83.813,160.79495189]]]
["bitfinex","SOLUSD",1770768116434,[[83.01,0.452683],[83.007,12.04714308],[82.992,30.12305619],[82.991,48.12],[82.98,0.2]],[[83.036,0.39999981],[83.037,42.14988498],[83.046,48.12],[83.056,102.7],[83.1,30.12305619]]]
["bitfinex","SOLUSD",1770768117130,[[83.01,0.452683],[83.007,12.04714308],[82.992,30.12305619],[82.991,48.12],[82.98,0.2]],[[83.036,0.39999981],[83.037,42.14988498],[83.046,48.12],[83.056,102.7],[83.518,200.99368986]]]
["bitfinex","SOLUSD",1770768117347,[[83.01,0.452683],[83.007,12.04714308],[82.992,30.12305619],[82.991,48.12],[82.98,0.2]],[[83.036,0.39999981],[83.037,42.14988498],[83.046,48.12],[83.056,102.7],[83.103,30.12305619]]]
["bitfinex","SOLUSD",1770768117523,[[83.01,0.452683],[83.007,12.04714308],[82.992,30.12305619],[82.991,48.12],[82.98,0.2]],[[83.045,42.54582435],[83.046,48.12],[83.056,102.7],[83.103,30.12305619],[106.0,12.0]]]
["bitfinex","SOLUSD",1770768117837,[[83.01,0.452683],[83.007,12.04714308],[82.992,30.12305619],[82.991,48.12],[82.98,0.2]],[[83.044,0.39999981],[83.045,42.14582454],[83.046,48.12],[83.056,102.7],[84.292,3.49]]]
["bitfinex","SOLUSD",1770768118052,[[83.01,0.452683],[83.003,12.04763187],[82.994,48.12],[82.992,30.12305619],[82.98,0.2]],[[83.044,0.39999981],[83.045,42.14582454],[83.046,48.12],[83.056,102.7],[83.102,30.12305619]]]
["bitfinex","SOLUSD",1770768118845,[[83.01,0.452683],[83.006,12.04731655],[82.994,48.12],[82.992,30.12305619],[82.98,0.2]],[[83.044,0.39999981],[83.045,42.14582454],[83.046,48.12],[83.056,102.7],[106.0,12.0]]]
["bitfinex","SOLUSD",1770768119020,[[83.01,0.452683],[83.006,12.04731655],[82.994,48.12],[82.992,30.12305619],[82.98,0.2]],[[83.044,0.39999981],[83.045,42.14582454],[83.046,48.12],[83.056,102.7],[83.102,36.1903613]]]
["bitfinex","SOLUSD",1770768119446,[[83.01,0.452683],[83.006,12.04731655],[82.994,48.12],[82.992,30.12305619],[82.98,0.2]],[[83.044,0.39999981],[83.045,42.14582454],[83.046,48.12],[83.056,102.7],[106.0,12.0]]]
["bitfinex","SOLUSD",1770768119749,[[83.01,0.452683],[83.006,12.04731655],[82.994,48.12],[82.992,30.12305619],[82.98,0.2]],[[83.044,0.39999981],[83.045,42.14582454],[83.046,48.12],[83.056,102.7]]]
["bitfinex","SOLUSD",1770768119750,[[83.01,0.452683],[83.006,12.04731655],[82.994,48.12],[82.992,30.12305619],[82.98,0.2]],[[83.044,0.39999981],[83.045,42.14582454],[83.046,48.12],[83.056,102.7],[83.1,36.1903613]]]
["bitfinex","SOLUSD",1770768120947,[[83.01,0.452683],[83.006,12.04731655],[82.994,48.12],[82.992,30.12305619],[82.98,0.2]],[[83.044,0.39999981],[83.045,42.14582454],[83.046,48.12],[83.056,102.7],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1770768121246,[[83.01,0.452683],[83.006,12.04731655],[82.994,48.12],[82.992,30.12305619],[82.98,0.2]],[[83.044,0.39999981],[83.045,42.14582454],[83.046,48.12],[83.056,102.7],[83.101,36.1903613]]]
["bitfinex","SOLUSD",1770768121548,[[83.01,0.452683],[83.006,12.04731655],[82.994,48.12],[82.992,30.12305619],[82.98,0.2]],[[83.044,0.39999981],[83.045,42.14582454],[83.046,48.12],[83.056,102.7],[83.098,69.63324725]]]
["bitfinex","SOLUSD",1770768122024,[[83.01,0.452683],[83.008,12.04689223],[82.994,48.12],[82.992,30.12305619],[82.98,60.454968]],[[83.043,42.54683939],[83.046,48.12],[83.056,102.7],[83.098,8.82090808],[83.1,60.54659419]]]
["bitfinex","SOLUSD",1770768122224,[[83.01,0.452683],[83.008,12.04689223],[82.994,48.12],[82.992,30.12305619],[82.98,60.454968]],[[83.042,0.39999981],[83.043,42.14683958],[83.046,48.12],[83.056,102.7],[83.098,8.82090808]]]
["bitfinex","SOLUSD",1770768122425,[[83.01,0.452683],[83.008,12.04689223],[82.993,48.12],[82.992,30.12305619],[82.98,60.454968]],[[83.042,0.39999981],[83.043,42.14683958],[83.046,48.12],[83.056,102.7],[83.098,8.82090808]]]
["bitfinex","SOLUSD",1770768124745,[[83.012,0.452683],[83.011,12.04659623],[83.004,30.11894888],[82.993,48.12],[82.98,60.454968]],[[83.041,12.04224419],[83.046,48.12],[83.047,0.3999998],[83.052,30.10163642],[83.056,102.7]]]
["bitfinex","SOLUSD",1770768125045,[[83.012,0.452683],[83.011,12.04659623],[83.004,30.11894888],[82.993,48.12],[82.98,65.58529302]],[[83.044,12.04181181],[83.046,48.12],[83.051,0.3999998],[83.052,30.10163642],[83.056,102.7]]]
["bitfinex","SOLUSD",1770768126842,[[83.014,0.452683],[83.013,12.046306],[83.004,30.11894888],[82.993,48.12],[82.98,65.58529302]],[[83.05,12.04093919],[83.051,0.3999998],[83.052,30.10163642],[83.056,102.7],[83.114,60.29269371]]]
["bitfinex","SOLUSD",1770768127044,[[83.014,0.452683],[83.013,12.046306],[83.004,30.11894888],[82.993,48.12],[82.98,65.58529302]],[[83.05,12.04093919],[83.051,0.3999998],[83.052,30.10163642],[83.056,102.7],[83.059,48.12]]]
["bitfinex","SOLUSD",1770768127225,[[83.014,0.452683],[83.013,12.046306],[83.004,30.11894888],[82.993,48.12],[82.98,65.58529302]],[[83.05,12.04093919],[83.052,30.10163642],[83.056,102.7],[83.059,48.12]]]
["bitfinex","SOLUSD",1770768127226,[[83.014,0.452683],[83.013,12.046306],[83.004,30.11894888],[82.993,48.12],[82.98,65.58529302]],[[83.049,0.3999998],[83.05,12.04093919],[83.052,30.10163642],[83.056,102.7],[83.059,48.12]]]
["bitfinex","SOLUSD",1770768127955,[[83.016,0.452683],[83.015,12.04601578],[83.004,30.11894888],[82.993,48.12],[82.98,65.58529302]],[[83.048,12.04122916],[83.049,0.3999998],[83.052,30.10163642],[83.056,102.7],[83.059,48.12]]]
["bitfinex","SOLUSD",1770768129350,[[83.016,0.452683],[83.015,12.04601578],[83.004,30.11894888],[82.993,48.12],[82.98,65.58529302]],[[83.047,0.3999998],[83.052,30.10163642],[83.055,12.04021431],[83.056,102.7],[83.059,48.12]]]
["bitfinex","SOLUSD",1770768130250,[[83.018,0.452683],[83.017,12.04572557],[83.004,30.11894888],[82.993,48.12],[82.98,65.58529302]],[[83.047,0.3999998],[83.052,30.10163642],[83.055,12.04021431],[83.056,102.7],[83.059,48.12]]]
["bitfinex","SOLUSD",1770768133161,[[83.018,0.452683],[83.013,12.04617914],[83.004,30.11894888],[82.993,48.12],[82.98,65.58529302]],[[83.045,0.3999998],[83.046,12.04151915],[83.052,30.10163642],[83.056,102.7],[83.059,48.12]]]
["bitfinex","SOLUSD",1770768134943,[[83.018,0.452683],[83.016,12.04584324],[83.004,30.11894888],[82.993,48.12],[82.98,65.58529302]],[[83.045,0.3999998],[83.046,12.04151915],[83.052,30.10163642],[83.056,102.7],[83.059,48.12]]]
["bitfinex","SOLUSD",1770768136666,[[83.02,0.452683],[83.019,12.04543538],[82.993,48.12],[82.98,5.33032502],[82.976,61.9]],[[83.056,0.3999998],[83.059,48.12],[83.064,10.58618719],[83.073,102.7],[105.48,1.60012]]]
["bitfinex","SOLUSD",1770768136848,[[83.02,0.452683],[83.019,12.04543538],[83.013,48.12],[82.995,60.24421248],[82.99,5.33032502]],[[83.061,30.49839926],[83.073,102.7],[83.078,48.12],[83.084,5.13032502],[83.107,5.36086188]]]
["bitfinex","SOLUSD",1770768137053,[[83.02,0.452683],[83.019,42.15902383],[83.013,48.12],[82.995,60.24421248],[82.994,48.19576163]],[[83.061,30.49839926],[83.073,102.7],[83.078,48.12],[83.084,5.13032502]]]
["bitfinex","SOLUSD",1770768137054,[[83.02,0.452683],[83.019,42.15902383],[83.013,48.12],[82.995,60.24421248],[82.994,48.19576163]],[[83.058,12.03977943],[83.061,0.3999998],[83.072,30.0947183],[83.073,102.7],[83.078,48.12]]]
["bitfinex","SOLUSD",1770768137441,[[83.02,0.452683],[83.019,42.15902383],[83.013,48.12],[83.0,5.13032502],[82.995,60.24421248]],[[83.065,12.03876482],[83.066,0.3999998],[83.072,30.0947183],[83.073,102.7],[83.078,48.12]]]
["bitfinex","SOLUSD",1770768138180,[[83.02,0.452683],[83.019,42.15902383],[83.013,48.12],[83.01,60.23328193],[83.0,5.13032502]],[[83.065,12.03876482],[83.066,0.3999998],[83.072,30.0947183],[83.073,102.7],[83.078,48.12]]]
["bitfinex","SOLUSD",1770768138347,[[83.02,0.452683],[83.019,42.15902383],[83.013,48.12],[83.01,65.36360695],[83.004,48.18990398]],[[83.069,12.03820216],[83.078,48.5199998],[83.081,30.09111969],[83.094,12.87829374],[83.11,102.7]]]
["bitfinex","SOLUSD",1770768138545,[[83.02,0.452683],[83.019,42.15902383],[83.013,48.12],[83.01,65.36360695],[83.004,48.18990398]],[[83.069,12.03820216],[83.078,48.5199998],[83.081,30.09111969],[83.094,12.87829374],[83.104,5.13032502]]]
["bitfinex","SOLUSD",1770768138960,[[83.022,0.452683],[83.021,42.15800821],[83.013,48.12],[83.01,65.36360695],[83.004,48.18990398]],[[83.076,0.3999998],[83.077,42.12959061],[83.078,48.12],[83.094,12.87829374],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1770768139152,[[83.022,0.452683],[83.021,42.15800821],[83.013,48.12],[83.004,48.18990398],[83.0,10.4911869]],[[83.076,0.3999998],[83.077,42.12959061],[83.078,48.12],[83.094,12.87829374],[84.325,3.49]]]
["bitfinex","SOLUSD",1770768139365,[[83.022,0.452683],[83.021,42.15800821],[83.013,48.12],[83.004,48.18990398],[83.0,10.4911869]],[[83.076,0.3999998],[83.077,42.12959061],[83.078,48.12],[83.094,18.00861876],[84.325,3.49]]]
["bitfinex","SOLUSD",1770768139561,[[83.022,0.452683],[83.021,42.15800821],[83.013,48.12],[83.004,48.18990398],[83.0,10.4911869]],[[83.076,0.3999998],[83.077,42.12959061],[83.094,18.00861876],[83.144,60.47546461],[84.325,3.49]]]
["bitfinex","SOLUSD",1770768139872,[[83.022,0.452683],[83.021,42.15800821],[83.013,48.12],[83.0,5.13032502],[82.993,48.19639088]],[[83.076,0.3999998],[83.077,42.12959061],[83.085,48.12],[83.094,18.00861876],[84.325,3.49]]]
["bitfinex","SOLUSD",1770768139873,[[83.022,0.452683],[83.021,42.15800821],[83.013,48.12],[83.0,5.13032502],[82.993,48.19639088]],[[83.076,0.3999998],[83.077,42.12959061],[83.085,48.12],[83.094,18.00861876],[83.11,111.52090808]]]
["bitfinex","SOLUSD",1770768140256,[[83.022,0.452683],[83.021,42.15800821],[83.013,48.12],[83.0,5.13032502],[82.993,48.19639088]],[[83.076,0.3999998],[83.077,42.12959061],[83.094,18.00861876],[83.11,111.52090808],[83.138,60.94952052]]]
["bitfinex","SOLUSD",1770768140574,[[83.022,0.452683],[83.021,42.15800821],[83.013,48.12],[83.0,5.13032502],[82.993,48.19639088]],[[83.076,0.3999998],[83.077,42.12959061],[83.081,48.12],[83.094,18.00861876],[83.11,111.52090808]]]
["bitfinex","SOLUSD",1770768140780,[[83.022,0.452683],[83.021,42.15800821],[83.013,108.35115509],[83.01,5.13032502],[83.004,48.1901685]],[[83.076,0.3999998],[83.077,42.12959061],[83.081,48.12],[83.094,12.87829374],[83.104,5.13032502]]]
["bitfinex","SOLUSD",1770768141353,[[83.013,108.35115509],[83.004,48.1901685]],[[83.076,0.3999998],[83.077,42.12959061],[83.081,48.12],[83.094,12.87829374],[83.104,5.13032502]]]
["bitfinex","SOLUSD",1770768141354,[[83.024,0.47307629],[83.023,42.15699264],[83.013,108.35115509],[83.004,48.1901685],[82.947,13.22014342]],[[83.075,12.03731567],[83.076,0.3999998],[83.077,30.09256472],[83.094,12.87829374],[83.098,48.12]]]
["bitfinex","SOLUSD",1770768141879,[[83.024,0.47307629],[83.023,102.38126784],[83.014,48.18440085],[83.013,48.12],[83.01,10.4911869]],[[83.082,0.3999998],[83.085,12.03586688],[83.086,30.08932407],[83.098,48.12],[83.137,5.36086188]]]
["bitfinex","SOLUSD",1770768142170,[[83.027,0.47307629],[83.026,5.13032502],[83.023,102.38126784],[83.014,48.18440085],[83.013,48.12]],[[83.085,12.03586688],[83.092,0.3999998],[83.095,30.08611981],[83.108,48.12],[83.11,102.7]]]
["bitfinex","SOLUSD",1770768142382,[[83.027,0.47307629],[83.026,5.13032502],[83.023,102.38126784],[83.014,48.18440085],[83.013,48.12]],[[83.085,12.03586688],[83.092,0.3999998],[83.095,30.08611981],[83.11,102.7],[83.162,60.36212671]]]
["bitfinex","SOLUSD",1770768142552,[[83.027,0.47307629],[83.026,5.13032502],[83.023,102.38126784],[83.014,48.18440085],[83.013,48.12]],[[83.085,12.03586688],[83.092,0.3999998],[83.095,30.08611981],[83.099,6.28566835],[83.11,150.82]]]
["bitfinex","SOLUSD",1770768142755,[[83.027,0.47307629],[83.026,5.13032502],[83.023,102.38126784],[83.014,48.18440085],[83.013,48.12]],[[83.085,12.03586688],[83.092,0.3999998],[83.095,30.08611981],[83.11,150.82],[83.121,48.12296006]]]
["bitfinex","SOLUSD",1770768143080,[[83.027,0.47307629],[83.026,5.13032502],[83.023,102.38126784],[83.014,48.18440085],[83.013,48.12]],[[83.085,12.03586688],[83.092,0.3999998],[83.095,30.08611981],[83.11,150.82],[83.117,6.28555669]]]
["bitfinex","SOLUSD",1770768143282,[[83.028,42.15445391],[83.026,5.13032502],[83.014,48.18440085],[83.013,48.12],[82.99,62.1]],[[83.083,12.03615661],[83.084,0.3999998],[83.095,30.08611981],[83.11,150.82],[83.117,6.28555669]]]
["bitfinex","SOLUSD",1770768143485,[[83.038,0.45339863],[83.033,5.13032502],[83.03,5.36086188],[83.028,150.55162112],[83.024,48.17872025]],[[83.106,12.43282534],[83.114,14.99542816],[83.117,6.28555669],[83.128,60.14827722],[83.157,5.36086188]]]
["bitfinex","SOLUSD",1770768143774,[[83.038,0.45339863],[83.033,5.13032502],[83.03,5.36086188],[83.028,150.55162112],[83.026,1.20444198]],[[83.106,12.03282554],[83.112,0.3999998],[83.128,60.14827722],[83.133,14.99542816],[83.138,58.7274759]]]
["bitfinex","SOLUSD",1770768143954,[[83.038,0.45339863],[83.033,5.13032502],[83.03,5.36086188],[83.028,150.55162112],[83.026,1.20444198]],[[83.106,12.03282554],[83.107,0.3999998],[83.126,6.28433493],[83.128,60.14827722],[83.133,14.99542816]]]
["bitfinex","SOLUSD",1770768144148,[[83.038,0.45339863],[83.033,5.13032502],[83.03,6.56524583],[83.028,150.55162112],[82.847,66.11246866]],[[83.106,12.43282534],[83.126,6.28433493],[83.128,108.26827722],[83.133,14.99542816],[83.179,60.98661374]]]
["bitfinex","SOLUSD",1770768144345,[[83.038,0.45339863],[83.033,5.13032502],[83.03,6.56524583],[83.028,150.55162112],[82.964,13.22014342]],[[83.106,12.43282534],[83.116,30.07854907],[83.126,6.28433493],[83.128,108.26827722],[83.133,14.99542816]]]
["bitfinex","SOLUSD",1770768144679,[[83.056,0.45339863],[83.028,150.55162112]],[[83.126,6.28433493],[83.128,108.26827722],[83.133,14.99542816]]]
["bitfinex","SOLUSD",1770768144680,[[83.056,0.45339863],[83.055,5.36086188],[83.043,5.13032502],[83.039,151.73593129],[83.028,48.17651876]],[[83.124,0.3999998],[83.125,12.03007518],[83.126,6.28433493],[83.128,48.12],[83.133,14.99542816]]]
["bitfinex","SOLUSD",1770768144851,[[83.059,0.45339863],[83.057,48.12],[83.05,10.4911869],[83.039,151.73593129],[83.028,48.17651876]],[[83.124,0.3999998],[83.125,12.03007518],[83.126,6.28433493],[83.133,14.99542816],[83.141,48.12]]]
["bitfinex","SOLUSD",1770768145252,[[83.059,0.45339863],[83.057,48.12],[83.05,10.4911869],[83.039,151.73593129],[83.028,48.17651876]],[[83.124,0.3999998],[83.125,12.03007518],[83.133,14.99542816],[83.2,60.80811216],[83.224,53.28149778]]]
["bitfinex","SOLUSD",1770768145469,[[83.059,0.45339863],[83.057,48.12],[83.05,10.4911869],[83.039,151.73593129],[83.028,48.17651876]],[[83.124,0.3999998],[83.125,12.03007518],[83.133,14.99542816],[83.143,6.28328948],[83.224,53.28149778]]]
["bitfinex","SOLUSD",1770768145470,[[83.059,0.45339863],[83.057,48.12],[83.05,10.4911869],[83.039,151.73593129],[83.028,48.17651876]],[[83.124,0.3999998],[83.125,12.03007518],[83.133,14.99542816],[83.143,6.28328948],[83.147,108.23498066]]]
["bitfinex","SOLUSD",1770768146277,[[83.061,0.45339863],[83.06,42.13821333],[83.057,48.12],[83.052,48.16218448],[83.05,10.4911869]],[[83.122,0.3999998],[83.123,12.03036464],[83.133,14.99542816],[83.143,6.28328948],[83.147,108.23498066]]]
["bitfinex","SOLUSD",1770768146479,[[83.06,42.13821333],[83.052,48.16218448]],[[83.122,0.3999998],[83.123,12.03036464],[83.133,14.99542816],[83.143,6.28328948],[83.147,108.23498066]]]
["bitfinex","SOLUSD",1770768146480,[[83.069,0.45339863],[83.067,5.13032502],[83.062,48.1],[83.06,90.29617143],[83.053,1.20405042]],[[83.128,12.42964406],[83.143,6.28328948],[83.147,48.1],[83.154,11.41812885],[83.187,5.36086188]]]
["bitfinex","SOLUSD",1770768146674,[[83.069,0.45339863],[83.067,5.13032502],[83.062,48.1],[83.06,95.65703331],[83.053,1.20405042]],[[83.128,12.42964406],[83.143,6.28328948],[83.147,48.1],[83.154,11.41812885],[83.156,14.99542816]]]
["bitfinex","SOLUSD",1770768146985,[[83.069,0.45339863],[83.067,5.13032502],[83.062,48.1],[83.06,95.65703331],[83.053,1.20405042]],[[83.128,12.42964406],[83.147,48.1],[83.154,5.13032502],[83.156,14.99542816],[83.2,14.99542816]]]
["bitfinex","SOLUSD",1770768147185,[[83.069,0.45339863],[83.067,5.13032502],[83.062,48.1],[83.06,95.65703331],[83.053,1.20405042]],[[83.128,12.42964406],[83.147,48.1],[83.154,5.13032502],[83.156,14.99542816],[83.161,16.88997401]]]
["bitfinex","SOLUSD",1770768147351,[[83.071,0.45339863],[83.07,42.13314071],[83.065,5.13032502],[83.062,48.1],[83.06,53.51881998]],[[83.128,12.02964426],[83.13,0.39999979],[83.145,30.06820105],[83.147,48.1],[83.154,5.13032502]]]
["bitfinex","SOLUSD",1770768147555,[[83.074,0.45339863],[83.073,5.13032502],[83.07,42.13314071],[83.063,1.20390546],[83.062,48.1]],[[83.128,12.02964426],[83.138,0.39999979],[83.145,30.06820105],[83.147,48.1],[83.164,5.13032502]]]
["bitfinex","SOLUSD",1770768148161,[[83.074,0.45339863],[83.073,5.13032502],[83.07,42.13314071],[83.063,1.20390546],[83.062,48.1]],[[83.127,0.39999979],[83.128,12.02964426],[83.145,30.06820105],[83.147,48.1],[83.164,5.13032502]]]
["bitfinex","SOLUSD",1770768148374,[[83.074,0.45339863],[83.073,5.13032502],[83.07,102.32334174],[83.063,1.20390546],[83.062,48.1]],[[83.127,0.39999979],[83.128,12.02964426],[83.145,30.06820105],[83.147,48.1],[83.164,5.13032502]]]
["bitfinex","SOLUSD",1770768148563,[[83.074,0.45339863],[83.073,5.13032502],[83.07,102.32334174],[83.063,1.20390546],[83.062,48.1]],[[83.127,0.39999979],[83.128,12.02964426],[83.145,30.06820105],[83.147,48.1],[83.162,60.12384856]]]
["bitfinex","SOLUSD",1770768148763,[[83.074,0.45339863],[83.073,5.13032502],[83.07,102.32334174],[83.063,1.20390546],[83.062,48.1]],[[83.128,12.02964426],[83.132,0.39999979],[83.145,30.06820105],[83.147,48.1],[83.162,60.12384856]]]
["bitfinex","SOLUSD",1770768149580,[[83.079,0.45339863],[83.078,5.13032502],[83.075,42.13060486],[83.07,48.15216082],[83.063,1.20390546]],[[83.131,0.39999979],[83.132,12.02919589],[83.145,30.06820105],[83.147,48.1],[83.162,60.12384856]]]
["bitfinex","SOLUSD",1770768150164,[[83.079,0.45339863],[83.078,5.13032502],[83.075,42.13060486],[83.063,1.20390546],[83.061,48.15723403]],[[83.131,0.39999979],[83.132,12.02919589],[83.136,30.07123541],[83.147,48.1],[83.162,60.12384856]]]
["bitfinex","SOLUSD",1770768153561,[[83.081,0.45339863],[83.08,42.12806932],[83.064,5.13032502],[83.063,1.20390546],[83.061,48.15723403]],[[83.129,0.39999979],[83.13,12.02935161],[83.136,30.07123541],[83.147,48.1],[83.162,60.12384856]]]
["bitfinex","SOLUSD",1770768153878,[[83.083,0.45339863],[83.082,48.08],[83.08,42.12806932],[83.064,5.13032502],[83.063,1.20390546]],[[83.129,0.39999979],[83.13,12.02935161],[83.136,30.07123541],[83.147,48.1],[83.162,60.12384856]]]
["bitfinex","SOLUSD",1770768155190,[[83.085,5.13032502],[83.082,48.08],[83.08,102.3110255],[83.073,48.15026953],[83.07,5.36086188]],[[83.146,0.39999979],[83.161,6.28249811],[83.178,48.08],[83.197,5.36086188],[83.204,48.07513195]]]
["bitfinex","SOLUSD",1770768155365,[[83.09,0.45339863],[83.089,5.13032502],[83.082,48.08],[83.081,1.20364463],[83.08,203.96461726]],[[83.153,0.39999979],[83.161,6.28249811],[83.184,367.61700914],[83.204,48.07513195],[83.207,53.43387128]]]
["bitfinex","SOLUSD",1770768155682,[[83.1,0.45339863],[83.099,42.11843703],[83.096,48.13692069],[83.091,48.08],[83.09,10.4911869]],[[83.161,6.28249811],[83.204,48.07513195],[83.207,53.43387128]]]
["bitfinex","SOLUSD",1770768155683,[[83.1,0.45339863],[83.099,42.11843703],[83.096,48.13692069],[83.091,48.08],[83.09,10.4911869]],[[83.159,12.02529501],[83.161,0.39999979],[83.171,30.05863309],[83.192,60.10245324],[83.197,48.08]]]
["bitfinex","SOLUSD",1770768155868,[[83.108,0.45339863],[83.103,5.13032502],[83.1,5.36086188],[83.099,90.25379365],[83.097,1.20341287]],[[83.167,0.4834425],[83.168,12.02388226],[83.181,30.05510174],[83.186,6.27951924],[83.197,48.08]]]
["bitfinex","SOLUSD",1770768156060,[[83.108,0.45339863],[83.103,5.13032502],[83.1,5.36086188],[83.099,90.25379365],[83.097,1.20341287]],[[83.181,30.05510174],[83.197,48.08]]]
["bitfinex","SOLUSD",1770768156061,[[83.108,0.45339863],[83.103,5.13032502],[83.1,5.36086188],[83.099,90.25379365],[83.097,1.20341287]],[[83.162,0.4834425],[83.164,12.02446678],[83.181,30.05510174],[83.194,5.13032502],[83.197,48.08]]]
["bitfinex","SOLUSD",1770768156263,[[83.11,0.45339863],[83.109,48.08],[83.103,5.13032502],[83.1,5.36086188],[83.099,90.25379365]],[[83.162,0.4834425],[83.164,12.02446678],[83.181,30.05510174],[83.194,5.13032502],[83.197,48.08]]]
["bitfinex","SOLUSD",1770768156762,[[83.11,0.45339863],[83.109,48.08],[83.103,5.13032502],[83.1,5.36086188],[83.099,90.25379365]],[[83.162,0.4834425],[83.181,30.05510174],[83.197,48.08]]]
["bitfinex","SOLUSD",1770768156763,[[83.11,0.45339863],[83.109,48.08],[83.103,5.13032502],[83.1,5.36086188],[83.099,150.42298942]],[[83.162,0.4834425],[83.168,12.02391546],[83.181,30.05510174],[83.197,48.08],[83.203,60.09462048]]]
["bitfinex","SOLUSD",1770768156962,[[83.11,0.45339863],[83.109,48.08],[83.103,5.13032502],[83.1,5.36086188],[83.099,150.42298942]],[[83.168,12.02391546],[83.181,30.05510174],[83.197,48.08],[83.203,60.09462048]]]
["bitfinex","SOLUSD",1770768156963,[[83.11,0.45339863],[83.109,48.08],[83.103,5.13032502],[83.1,5.36086188],[83.099,150.42298942]],[[83.156,0.4834425],[83.181,30.05510174],[83.194,5.13032502],[83.197,48.08],[83.203,60.09462048]]]
["bitfinex","SOLUSD",1770768157185,[[83.11,0.45339863],[83.103,5.13032502],[83.1,5.36086188],[83.099,150.42298942],[83.078,36.21]],[[83.156,0.4834425],[83.181,30.05510174],[83.194,5.13032502],[83.203,60.09462048],[83.233,60.12714251]]]
["bitfinex","SOLUSD",1770768157384,[[83.112,0.45339863],[83.111,48.08],[83.103,5.13032502],[83.1,5.36086188],[83.099,150.42298942]],[[83.156,0.4834425],[83.181,30.05510174],[83.194,5.13032502],[83.203,60.09462048],[83.204,21.46]]]
["bitfinex","SOLUSD",1770768157593,[[83.114,0.45339863],[83.113,42.11134238],[83.103,5.13032502],[83.1,5.36086188],[83.099,108.30455239]],[[83.156,0.4834425],[83.165,12.02429942],[83.181,30.05510174],[83.194,5.13032502],[83.203,60.09462048]]]
["bitfinex","SOLUSD",1770768157798,[[83.116,0.45339863],[83.115,48.08],[83.113,42.11134238],[83.096,60.17097011],[83.09,5.13032502]],[[83.148,0.4834425],[83.177,5.13032502],[83.187,60.10558628],[83.196,48.07924656],[83.207,53.43387128]]]
["bitfinex","SOLUSD",1770768158087,[[83.116,0.45339863],[83.115,48.08],[83.113,42.11134238],[83.09,5.13032502],[83.061,60.45001408]],[[83.148,0.4834425],[83.177,5.13032502],[83.187,60.10558628],[83.188,48.08424178],[83.196,48.07924656]]]
["bitfinex","SOLUSD",1770768158285,[[83.116,0.45339863],[83.115,48.08],[83.113,42.11134238],[83.09,5.13032502],[83.061,60.45001408]],[[83.148,0.4834425],[83.152,12.02626116],[83.16,30.06272944],[83.177,5.13032502],[83.187,60.10558628]]]
["bitfinex","SOLUSD",1770768158482,[[83.116,0.45339863],[83.115,48.08],[83.113,42.11134238],[83.09,5.13032502],[83.066,1.20386198]],[[83.148,0.4834425],[83.16,30.06272944],[83.177,5.13032502],[83.187,60.10558628],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1770768158682,[[83.116,0.45339863],[83.115,48.08],[83.113,42.11134238],[83.09,5.13032502],[83.066,1.20386198]],[[83.148,0.4834425],[83.16,30.06272944],[83.177,5.13032502],[83.187,60.10558628],[83.223,4.81840631]]]
["bitfinex","SOLUSD",1770768158982,[[83.116,0.45339863],[83.115,48.08],[83.113,42.11134238],[83.09,5.13032502],[83.066,1.20386198]],[[83.148,0.4834425],[83.16,30.06272944],[83.177,5.13032502],[83.187,60.10558628],[83.224,60.27551345]]]
["bitfinex","SOLUSD",1770768159187,[[83.116,0.45339863],[83.115,48.08],[83.113,42.11134238],[83.09,5.13032502],[83.066,1.20386198]],[[83.148,0.4834425],[83.16,30.06272944],[83.177,5.13032502],[83.187,60.10558628],[83.224,65.09391976]]]
["bitfinex","SOLUSD",1770768159369,[[83.116,0.45339863],[83.115,48.08],[83.113,42.11134238],[83.09,5.13032502],[83.066,1.20386198]],[[83.148,0.4834425],[83.149,12.28444406],[83.16,30.06272944],[83.177,5.13032502],[83.187,60.10558628]]]
["bitfinex","SOLUSD",1770768159569,[[83.118,0.45339863],[83.117,12.03123308],[83.115,48.08],[83.113,30.07953027],[83.09,5.13032502]],[[83.148,0.4834425],[83.149,12.28444406],[83.16,30.06272944],[83.177,5.13032502],[83.187,60.10558628]]]
["bitfinex","SOLUSD",1770768160193,[[83.118,0.45339863],[83.117,12.03123308],[83.113,30.07953027],[83.09,5.13032502],[83.06,60.53612731]],[[83.148,0.4834425],[83.149,12.28444406],[83.16,30.06272944],[83.177,5.13032502],[83.187,60.10558628]]]
["bitfinex","SOLUSD",1770768160492,[[83.119,12.03094358],[83.115,48.08],[83.113,30.07953027],[83.09,5.13032502],[83.06,60.53612731]],[[83.148,0.4834425],[83.149,12.28444406],[83.16,30.06272944],[83.177,5.13032502],[83.187,60.10558628]]]
["bitfinex","SOLUSD",1770768160694,[[83.12,0.45339863],[83.119,12.03094358],[83.115,48.08],[83.113,30.07953027],[83.09,5.13032502]],[[83.148,0.4834425],[83.149,12.28444406],[83.16,30.06272944],[83.177,5.13032502],[83.187,60.10558628]]]
["bitfinex","SOLUSD",1770768161080,[[83.12,0.45339863],[83.119,12.03094358],[83.115,48.08],[83.113,30.07953027],[83.09,5.13032502]],[[83.146,0.4834425],[83.147,12.02689213],[83.149,0.2577856],[83.16,30.06272944],[83.177,5.13032502]]]
["bitfinex","SOLUSD",1770768161274,[[83.12,0.45339863],[83.119,12.03094358],[83.114,48.06],[83.113,30.07953027],[83.095,60.17166744]],[[83.148,0.4834425],[83.149,12.28442832],[83.16,30.06272944],[83.177,5.13032502],[84.394,3.49]]]
["bitfinex","SOLUSD",1770768161473,[[83.12,0.45339863],[83.119,12.03094358],[83.114,48.06],[83.113,30.07953027],[83.095,60.17166744]],[[83.148,0.4834425],[83.149,12.28442832],[83.16,30.06272944],[83.177,5.13032502],[83.227,60.80597083]]]
["bitfinex","SOLUSD",1770768162194,[[83.12,0.45339863],[83.119,12.03094358],[83.114,48.06],[83.113,30.07953027],[83.095,60.17166744]],[[83.148,0.4834425],[83.149,12.28442832],[83.16,30.06272944],[83.177,5.13032502],[83.229,60.40589087]]]
["bitfinex","SOLUSD",1770768162877,[[83.122,0.45339863],[83.121,12.0306541],[83.114,48.06],[83.113,30.07953027],[83.095,60.17166744]],[[83.148,0.4834425],[83.149,12.28442832],[83.16,30.06272944],[83.176,102.7],[83.177,5.13032502]]]
["bitfinex","SOLUSD",1770768163384,[[83.117,12.0311787],[83.114,48.06],[83.113,0.45339863],[83.104,30.08276436],[83.059,60.10180798]],[[83.146,0.4834425],[83.147,12.02689213],[83.149,0.2577856],[83.16,30.06272944],[83.176,102.7]]]
["bitfinex","SOLUSD",1770768163588,[[83.12,12.03074036],[83.114,48.51339863],[83.104,30.08276436],[83.063,60.34847173],[82.965,13.22014342]],[[83.146,0.4834425],[83.147,12.02689213],[83.149,0.2577856],[83.16,30.06272944],[83.176,102.7]]]
["bitfinex","SOLUSD",1770768163991,[[83.12,12.48413899],[83.114,48.06],[83.104,30.08276436],[83.063,60.34847173],[83.035,12.28442832]],[[83.146,0.4834425],[83.147,12.02689213],[83.149,0.2577856],[83.16,30.06272944],[83.176,102.7]]]
["bitfinex","SOLUSD",1770768164190,[[83.121,0.45339863],[83.12,12.03074036],[83.114,48.06],[83.104,30.08276436],[83.064,60.38070487]],[[83.146,0.4834425],[83.147,12.02689213],[83.149,0.2577856],[83.16,30.06272944],[83.176,102.7]]]
["bitfinex","SOLUSD",1770768164498,[[83.121,0.45339863],[83.12,12.03074036],[83.114,48.06],[83.104,30.08276436],[83.063,60.34847173]],[[83.146,0.4834425],[83.147,12.02689213],[83.149,0.2577856],[83.16,30.06272944],[83.176,102.7]]]
["bitfinex","SOLUSD",1770768165403,[[83.121,0.45339863],[83.12,12.03074036],[83.114,48.06],[83.104,30.08276436],[83.062,60.36238137]],[[83.146,0.4834425],[83.147,12.02689213],[83.149,0.2577856],[83.16,30.06272944],[83.176,102.7]]]
["bitfinex","SOLUSD",1770768165785,[[83.121,0.45339863],[83.12,12.03074036],[83.114,48.06],[83.104,30.08276436],[83.061,60.45001408]],[[83.146,0.4834425],[83.147,12.02689213],[83.149,0.2577856],[83.16,30.06272944],[83.176,102.7]]]
["bitfinex","SOLUSD",1770768167286,[[83.122,12.03050937],[83.121,0.45339863],[83.114,48.06],[83.104,30.08276436],[83.062,60.36238137]],[[83.146,0.4834425],[83.147,12.02689213],[83.149,0.2577856],[83.16,30.06272944],[83.176,102.7]]]
["bitfinex","SOLUSD",1770768167688,[[83.121,0.45339863],[83.118,12.0310156],[83.114,48.06],[83.104,30.08276436],[83.061,60.45001408]],[[83.144,0.4834425],[83.145,12.02718143],[83.149,0.2577856],[83.16,30.06272944],[83.176,102.7]]]
["bitfinex","SOLUSD",1770768167910,[[83.122,12.03050937],[83.121,0.45339863],[83.114,48.06],[83.104,30.08276436],[83.062,60.36238137]],[[83.144,0.4834425],[83.145,12.02718143],[83.149,0.2577856],[83.16,30.06272944],[83.176,102.7]]]
["bitfinex","SOLUSD",1770768168518,[[83.122,12.03050937],[83.116,0.45339863],[83.114,48.06],[83.104,30.08276436],[83.062,60.36238137]],[[83.144,0.4834425],[83.145,12.02718143],[83.149,0.2577856],[83.16,30.06272944],[83.176,102.7]]]
["bitfinex","SOLUSD",1770768168808,[[83.118,12.0310558],[83.116,0.45339863],[83.114,48.06],[83.104,30.08276436],[83.082,61.9]],[[83.144,0.4834425],[83.145,12.02718143],[83.149,0.2577856],[83.16,30.06272944],[83.176,102.7]]]
["bitfinex","SOLUSD",1770768169796,[[83.117,12.48463171],[83.114,48.06],[83.104,30.08276436],[83.082,61.9],[83.061,60.45001408]],[[83.144,0.4834425],[83.145,12.02718143],[83.149,0.2577856],[83.16,30.06272944],[83.176,102.7]]]
["bitfinex","SOLUSD",1770768170197,[[83.104,30.08276436],[83.082,61.9],[83.061,60.45001408]],[[83.144,0.4834425],[83.145,12.02718143],[83.149,0.2577856],[83.16,30.06272944],[83.176,102.7]]]
["bitfinex","SOLUSD",1770768170198,[[83.104,12.03304664],[83.101,0.46412038],[83.095,30.08585781],[83.08,61.9],[83.067,48.15345129]],[[83.142,0.48696129],[83.143,12.02747074],[83.149,0.2577856],[83.159,102.7],[83.168,60.11975938]]]
["bitfinex","SOLUSD",1770768170398,[[83.104,12.03304664],[83.101,0.46412038],[83.095,30.08585781],[83.08,67.03032502],[83.067,48.15345129]],[[83.142,0.48696129],[83.143,12.02747074],[83.149,0.2577856],[83.159,102.7],[83.16,48.06]]]
["bitfinex","SOLUSD",1770768170613,[[83.104,12.03304664],[83.101,0.46412038],[83.095,30.08585781],[83.088,48.06],[83.08,67.03032502]],[[83.142,0.48696129],[83.143,12.02747074],[83.149,0.2577856],[83.159,102.7],[83.16,48.06]]]
["bitfinex","SOLUSD",1770768170798,[[83.101,0.46412038],[83.099,12.03380252],[83.095,30.08585781],[83.088,48.06],[83.08,61.9]],[[83.142,0.48696129],[83.143,42.09614759],[83.149,0.2577856],[83.159,102.7],[83.16,48.06]]]
["bitfinex","SOLUSD",1770768170996,[[83.101,0.46412038],[83.099,12.03380252],[83.095,30.08585781],[83.088,48.06],[83.068,61.9]],[[83.142,0.48696129],[83.143,42.09614759],[83.148,102.7],[83.149,0.2577856],[83.16,48.06]]]
["bitfinex","SOLUSD",1770768171308,[[83.102,12.03330982],[83.101,0.46412038],[83.095,30.08585781],[83.088,48.06],[83.068,61.9]],[[83.142,0.48696129],[83.143,42.09614759],[83.148,102.7],[83.149,0.2577856],[83.16,48.06]]]
["bitfinex","SOLUSD",1770768171511,[[83.103,0.46412038],[83.102,12.03330982],[83.095,30.08585781],[83.068,61.9],[82.898,33.05623433]],[[83.142,0.48696129],[83.143,42.09614759],[83.148,102.7],[83.149,0.2577856],[83.16,48.06]]]
["bitfinex","SOLUSD",1770768171717,[[83.105,12.03291794],[83.103,0.46412038],[83.095,30.08585781],[83.087,48.06],[83.068,61.9]],[[83.14,0.48696129],[83.141,42.09716024],[83.148,102.7],[83.149,0.2577856],[83.16,48.06]]]
["bitfinex","SOLUSD",1770768171928,[[83.105,12.49703832],[83.095,30.08585781],[83.087,48.06],[83.068,61.9],[83.041,60.39157889]],[[83.14,0.48696129],[83.141,42.09716024],[83.148,102.7],[83.149,0.2577856],[83.16,48.06]]]
["bitfinex","SOLUSD",1770768172413,[[83.106,0.46412038],[83.105,12.03291794],[83.095,30.08585781],[83.068,61.9],[83.041,60.39157889]],[[83.14,0.48696129],[83.141,42.09716024],[83.148,102.7],[83.149,0.2577856],[83.16,48.06]]]
["bitfinex","SOLUSD",1770768172807,[[83.106,0.46412038],[83.105,12.03291794],[83.095,30.08585781],[83.087,48.06],[83.068,61.9]],[[83.14,0.48696129],[83.141,42.09716024],[83.148,102.7],[83.149,0.2577856],[83.16,48.06]]]
["bitfinex","SOLUSD",1770768174212,[[83.108,0.46412038],[83.107,12.03268076],[83.104,30.08278783],[83.087,48.06],[83.083,60.18045389]],[[83.138,0.48696129],[83.14,12.02798943],[83.148,102.7],[83.149,0.2577856],[83.15,30.16631416]]]
["bitfinex","SOLUSD",1770768174407,[[83.108,0.46412038],[83.107,12.03268076],[83.104,30.08278783],[83.087,48.06],[83.083,60.18045389]],[[83.14,12.02798943],[83.143,0.48696129],[83.148,102.7],[83.149,0.2577856],[83.15,30.16631416]]]
["bitfinex","SOLUSD",1770768174815,[[83.108,0.46412038],[83.107,42.11438266],[83.087,48.06],[83.084,96.28769326],[83.08,10.4911869]],[[83.143,0.48696129],[83.148,102.7],[83.149,12.28446875],[83.15,0.1],[83.161,30.06232501]]]
["bitfinex","SOLUSD",1770768175003,[[83.108,0.46412038],[83.107,42.11438266],[83.087,48.06],[83.084,96.28769326],[83.08,10.4911869]],[[83.148,103.18696129],[83.149,12.28446875],[83.15,0.1],[83.161,30.06232501],[83.207,5.36086188]]]
["bitfinex","SOLUSD",1770768175204,[[83.108,0.46412038],[83.107,42.11438266],[83.087,48.06],[83.084,96.28769326],[83.08,10.4911869]],[[83.148,102.7],[83.149,12.28446875],[83.15,0.1],[83.161,30.06232501],[83.207,5.36086188]]]
["bitfinex","SOLUSD",1770768175405,[[83.108,0.46412038],[83.107,42.11438266],[83.087,48.06],[83.084,96.28769326],[83.08,10.4911869]],[[83.148,0.48696129],[83.149,12.28446875],[83.15,0.1],[83.153,30.06517711],[83.174,53.19032502]]]
["bitfinex","SOLUSD",1770768177332,[[83.109,12.03239119],[83.107,30.0817019],[83.087,48.06],[83.084,96.28769326],[83.08,10.4911869]],[[83.146,0.48696129],[83.147,12.02689213],[83.149,0.2577856],[83.15,0.1],[83.153,30.06517711]]]
["bitfinex","SOLUSD",1770768177503,[[83.11,0.46412038],[83.109,12.03239119],[83.107,30.0817019],[83.087,48.06],[83.084,96.28769326]],[[83.146,0.48696129],[83.147,12.02689213],[83.149,0.2577856],[83.15,0.1],[83.153,30.06517711]]]
["bitfinex","SOLUSD",1770768177699,[[83.11,0.46412038],[83.109,12.03239119],[83.097,30.08526778],[83.087,48.06],[83.08,5.13032502]],[[83.146,0.48696129],[83.147,42.09412245],[83.149,0.2577856],[83.15,0.1],[83.178,48.08976753]]]
["bitfinex","SOLUSD",1770768178028,[[83.099,0.46412038],[83.087,48.06],[83.07,5.13032502],[83.065,48.1547563],[83.06,5.36086188]],[[83.146,0.48696129],[83.147,42.09412245],[83.149,0.2577856],[83.15,0.1],[83.162,60.12418729]]]
["bitfinex","SOLUSD",1770768178410,[[83.103,12.03322374],[83.099,0.46412038],[83.088,30.08824667],[83.087,48.06],[83.07,5.13032502]],[[83.146,0.48696129],[83.147,42.09412245],[83.149,0.2577856],[83.15,0.1],[83.162,60.12418729]]]
["bitfinex","SOLUSD",1770768178936,[[83.093,12.03461506],[83.087,48.06],[83.079,30.09164968],[83.07,5.13032502],[83.037,61.9]],[[83.146,0.48696129],[83.147,102.2285831],[83.149,0.2577856],[83.15,0.1],[83.159,48.10097913]]]
["bitfinex","SOLUSD",1770768179142,[[83.093,12.03461506],[83.092,0.46412038],[83.087,48.06],[83.079,30.09164968],[83.07,5.13032502]],[[83.146,0.48696129],[83.147,102.2285831],[83.149,0.2577856],[83.15,0.1],[83.159,48.10097913]]]
["bitfinex","SOLUSD",1770768179429,[[83.093,12.03461506],[83.092,0.46412038],[83.079,30.09164968],[83.077,48.06],[83.07,5.13032502]],[[83.146,0.48696129],[83.147,102.2285831],[83.149,0.2577856],[83.15,0.1],[83.159,48.10097913]]]
["bitfinex","SOLUSD",1770768179430,[[83.093,12.03461506],[83.092,0.46412038],[83.079,30.09164968],[83.077,48.06],[83.07,5.13032502]],[[83.144,0.48696129],[83.145,42.095135],[83.146,48.06],[83.147,60.13446065],[83.149,0.2577856]]]
["bitfinex","SOLUSD",1770768179609,[[83.093,12.49873544],[83.079,30.09164968],[83.077,48.06],[83.07,5.13032502],[83.028,84.38644091]],[[83.144,0.48696129],[83.145,42.095135],[83.146,48.06],[83.147,60.13446065],[83.149,0.2577856]]]
["bitfinex","SOLUSD",1770768180226,[[83.094,0.46412038],[83.092,12.03481392],[83.079,30.09164968],[83.077,48.06],[83.07,5.13032502]],[[83.144,0.48696129],[83.145,102.23104215],[83.146,48.06],[83.149,0.2577856],[83.205,60.13409676]]]
["bitfinex","SOLUSD",1770768182136,[[83.082,0.46412038],[83.077,48.06],[83.068,30.09564511],[83.043,48.16760923],[83.038,61.9]],[[83.139,0.48696129],[83.14,5.13032502],[83.142,5.13032502],[83.143,204.9335013],[83.149,48.36446531]]]
["bitfinex","SOLUSD",1770768182329,[[83.087,0.46412038],[83.086,12.03566631],[83.077,48.06],[83.043,48.16760923],[83.04,5.36086188]],[[83.137,0.48696129],[83.138,150.76],[83.143,102.2335013],[83.144,5.13032502],[83.149,48.36446531]]]
["bitfinex","SOLUSD",1770768182522,[[83.087,0.46412038],[83.086,12.03566631],[83.077,48.06],[83.05,5.13032502],[83.043,48.16760923]],[[83.137,0.48696129],[83.138,150.76],[83.143,102.2335013],[83.144,5.13032502],[83.149,48.36446531]]]
["bitfinex","SOLUSD",1770768183207,[[83.087,0.46412038],[83.086,12.03566631],[83.077,48.06],[83.076,30.09267139],[83.05,5.13032502]],[[83.138,150.76],[83.143,102.2335013],[83.144,5.13032502],[83.149,48.36446531]]]
["bitfinex","SOLUSD",1770768183208,[[83.087,0.46412038],[83.086,12.03566631],[83.077,48.06],[83.076,30.09267139],[83.05,5.13032502]],[[83.135,0.48696129],[83.136,42.09969206],[83.138,150.76],[83.143,60.13735371],[83.144,5.13032502]]]
["bitfinex","SOLUSD",1770768183611,[[83.087,0.46412038],[83.082,12.03621467],[83.077,48.06],[83.076,30.09267139],[83.05,5.13032502]],[[83.135,0.48696129],[83.136,42.09969206],[83.138,150.76],[83.143,60.13735371],[83.144,5.13032502]]]
["bitfinex","SOLUSD",1770768183809,[[83.087,0.46412038],[83.085,12.03578682],[83.077,48.06],[83.076,30.09267139],[83.05,5.13032502]],[[83.135,0.48696129],[83.136,42.09969206],[83.138,150.76],[83.143,60.13735371],[83.144,5.13032502]]]
["bitfinex","SOLUSD",1770768184012,[[83.089,0.46412038],[83.088,12.03543231],[83.085,30.08964125],[83.074,48.06],[83.062,60.1955139]],[[83.135,0.48696129],[83.136,42.09969206],[83.138,102.7],[83.148,60.13420175],[83.149,0.2577856]]]
["bitfinex","SOLUSD",1770768184230,[[83.089,0.46412038],[83.088,12.03543231],[83.085,30.08964125],[83.074,48.06],[83.062,60.1955139]],[[83.135,0.48696129],[83.136,42.09969206],[83.138,102.7],[83.141,48.06],[83.148,60.13420175]]]
["bitfinex","SOLUSD",1770768184640,[[83.089,0.46412038],[83.088,12.03543231],[83.074,48.06],[83.062,60.1955139]],[[83.135,0.48696129],[83.136,42.09969206],[83.138,102.7],[83.141,48.06],[83.148,60.13420175]]]
["bitfinex","SOLUSD",1770768184641,[[83.089,0.46412038],[83.088,42.12401309],[83.074,48.06],[83.062,60.1955139],[82.695,158.66992479]],[[83.135,0.48696129],[83.136,42.09969206],[83.138,102.7],[83.141,48.06],[83.148,60.13420175]]]
["bitfinex","SOLUSD",1770768184815,[[83.089,0.46412038],[83.088,42.12401309],[83.074,48.06],[83.062,60.1955139],[82.858,66.11246866]],[[83.135,0.48696129],[83.136,42.09969206],[83.138,102.7],[83.141,48.06],[83.148,60.13420175]]]
["bitfinex","SOLUSD",1770768185335,[[83.089,0.46412038],[83.088,42.12401309],[83.074,48.06],[83.062,60.1955139],[82.981,13.13808914]],[[83.135,0.48696129],[83.136,42.09969206],[83.138,102.7],[83.141,48.06],[83.148,60.13420175]]]
["bitfinex","SOLUSD",1770768185629,[[83.091,0.46412038],[83.09,12.03514261],[83.088,30.08858078],[83.074,48.06],[83.062,60.1955139]],[[83.133,0.48696129],[83.134,42.10070488],[83.138,102.7],[83.148,108.19420175],[83.198,60.13000703]]]
["bitfinex","SOLUSD",1770768185826,[[83.091,0.46412038],[83.09,12.03514261],[83.088,30.08858078],[83.074,48.06],[83.062,60.1955139]],[[83.133,0.48696129],[83.134,42.10070488],[83.138,102.7],[83.148,60.13420175],[83.198,60.13000703]]]
["bitfinex","SOLUSD",1770768186008,[[83.091,0.46412038],[83.09,12.03514261],[83.088,30.08858078],[83.074,48.06],[83.062,60.1955139]],[[83.133,0.48696129],[83.134,42.10070488],[83.138,102.7],[83.147,48.06],[83.148,60.13420175]]]
["bitfinex","SOLUSD",1770768187436,[[83.093,0.46412038],[83.092,12.03485293],[83.088,30.08858078],[83.074,48.06],[83.062,60.1955139]],[[83.131,0.48696129],[83.132,42.10171774],[83.138,102.7],[83.146,48.06],[83.148,60.13420175]]]
["bitfinex","SOLUSD",1770768187813,[[83.093,0.46412038],[83.092,12.03485293],[83.088,30.08858078],[83.074,48.06],[83.062,60.1955139]],[[83.131,0.48696129],[83.132,42.10171774],[83.138,102.7],[83.145,48.06],[83.148,60.13420175]]]
["bitfinex","SOLUSD",1770768190616,[[83.095,0.46412038],[83.094,12.03456326],[83.088,30.08858078],[83.074,48.06],[83.062,60.1955139]],[[83.129,0.48696129],[83.13,12.02935161],[83.132,30.07265553],[83.138,102.7],[83.148,60.13420175]]]
["bitfinex","SOLUSD",1770768190821,[[83.095,0.46412038],[83.094,12.03456326],[83.088,30.08858078],[83.074,48.06],[83.062,60.1955139]],[[83.129,0.48696129],[83.13,12.02935161],[83.132,30.07265553],[83.138,102.7],[83.14,48.06]]]
["bitfinex","SOLUSD",1770768191227,[[83.095,0.46412038],[83.094,12.03456326],[83.088,30.08858078],[83.074,48.06],[83.062,60.1955139]],[[83.129,0.48696129],[83.13,42.10273065],[83.138,102.7],[83.14,48.06],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1770768191725,[[83.095,0.46412038],[83.094,12.03456326],[83.088,30.08858078],[83.074,48.06],[83.062,60.1955139]],[[83.129,0.48696129],[83.13,42.10273065],[83.138,102.7],[83.14,48.06],[83.268,30.07265553]]]
["bitfinex","SOLUSD",1770768192234,[[83.095,0.46412038],[83.094,12.03456326],[83.088,30.08858078],[83.074,48.06],[83.062,60.1955139]],[[83.129,0.48696129],[83.13,42.10273065],[83.138,102.7],[83.14,48.06],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1770768192530,[[83.095,0.46412038],[83.094,12.03456326],[83.088,30.08858078],[83.074,48.06],[83.062,60.1955139]],[[83.129,0.48696129],[83.13,42.10273065],[83.138,102.7],[83.139,48.06],[83.267,30.08858078]]]
["bitfinex","SOLUSD",1770768192836,[[83.095,0.46412038],[83.094,12.03456326],[83.088,30.08858078],[83.074,48.06],[83.062,60.1955139]],[[83.127,0.48696129],[83.13,42.10273065],[83.138,102.7],[83.139,48.06]]]
["bitfinex","SOLUSD",1770768192837,[[83.095,0.46412038],[83.094,12.03456326],[83.088,30.08858078],[83.074,48.06],[83.062,60.1955139]],[[83.127,0.48696129],[83.128,12.02964103],[83.13,30.07337904],[83.138,102.7],[83.139,48.06]]]
["bitfinex","SOLUSD",1770768193530,[[83.095,0.46412038],[83.094,12.03456326],[83.088,30.08858078],[83.074,48.06],[83.062,60.1955139]],[[83.127,0.48696129],[83.128,42.10374361],[83.138,102.7],[83.139,48.06],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1770768193734,[[83.094,12.03456326],[83.09,0.46412038],[83.088,30.08858078],[83.074,48.06],[83.062,60.1955139]],[[83.127,0.48696129],[83.128,42.10374361],[83.138,102.7],[83.139,48.06],[83.264,30.07337904]]]
["bitfinex","SOLUSD",1770768194142,[[83.094,12.49868364],[83.088,30.08858078],[83.074,48.06],[83.062,60.1955139],[82.903,46.27872806]],[[83.127,0.48696129],[83.128,42.10374361],[83.138,102.7],[83.139,48.06],[83.264,30.07337904]]]
["bitfinex","SOLUSD",1770768194331,[[83.095,0.46412038],[83.094,12.03456326],[83.088,30.08858078],[83.074,48.06],[83.062,60.1955139]],[[83.127,0.48696129],[83.128,42.10374361],[83.138,102.7],[83.139,48.06],[83.264,30.07337904]]]
["bitfinex","SOLUSD",1770768195324,[[83.074,48.06],[83.062,60.1955139]],[[83.127,0.48696129],[83.128,42.10374361],[83.138,102.7],[83.139,48.06],[83.264,30.07337904]]]
["bitfinex","SOLUSD",1770768195325,[[83.089,0.46412038],[83.086,12.0355817],[83.08,30.09143867],[83.074,48.06],[83.062,60.1955139]],[[83.125,0.48696129],[83.126,42.10475662],[83.138,102.7],[83.139,48.06],[83.144,5.13032502]]]
["bitfinex","SOLUSD",1770768195519,[[83.09,0.46412038],[83.089,12.03524771],[83.08,30.09143867],[83.074,48.06],[83.062,60.1955139]],[[83.125,0.48696129],[83.126,42.10475662],[83.138,102.7],[83.139,48.06],[83.144,5.13032502]]]
["bitfinex","SOLUSD",1770768195720,[[83.093,0.46412038],[83.092,12.03482492],[83.08,30.09143867],[83.074,48.06],[83.062,60.1955139]],[[83.125,0.48696129],[83.126,42.10475662],[83.138,102.7],[83.139,48.06],[83.144,5.13032502]]]
["bitfinex","SOLUSD",1770768195920,[[83.062,60.1955139]],[[83.125,0.48696129],[83.126,42.10475662],[83.138,102.7],[83.139,48.06],[83.144,5.13032502]]]
["bitfinex","SOLUSD",1770768195921,[[83.068,12.03827414],[83.033,61.9],[83.032,48.17396186],[83.017,48.18244552],[83.011,151.08604371]],[[83.123,0.48696129],[83.124,102.7],[83.126,42.10475662],[83.129,48.11798555],[83.134,5.13032502]]]
["bitfinex","SOLUSD",1770768196137,[[83.061,0.46412038],[83.06,12.03945058],[83.053,30.10120743],[83.041,48.06],[83.017,48.18244552]],[[83.118,0.48696129],[83.119,5.13032502],[83.122,102.7],[83.126,90.22447848],[83.129,48.11798555]]]
["bitfinex","SOLUSD",1770768196337,[[83.061,0.46412038],[83.041,48.06]],[[83.119,5.13032502],[83.126,90.22447848]]]
["bitfinex","SOLUSD",1770768196338,[[83.061,0.46412038],[83.041,48.06],[82.987,61.9],[82.985,48.20141511],[82.982,48.20314348]],[[83.116,0.48696129],[83.117,150.76],[83.119,5.13032502],[83.124,9.22418178],[83.126,186.4639222]]]
["bitfinex","SOLUSD",1770768196532,[[83.055,0.46412038],[83.05,12.04086693],[83.043,30.10454711],[83.041,48.06],[83.011,96.37208742]],[[83.116,0.48696129],[83.117,150.76],[83.119,5.13032502],[83.124,9.22418178],[83.126,186.4639222]]]
["bitfinex","SOLUSD",1770768196832,[[83.055,0.46412038],[83.053,12.04044696],[83.043,30.10454711],[83.041,48.06],[83.02,5.13032502]],[[83.116,0.48696129],[83.117,150.76],[83.119,5.13032502],[83.124,9.22418178],[83.126,186.4639222]]]
["bitfinex","SOLUSD",1770768197041,[[83.057,0.46412038],[83.056,12.04002685],[83.043,30.10454711],[83.041,48.06],[83.02,5.13032502]],[[83.116,0.48696129],[83.117,150.76],[83.119,5.13032502],[83.124,9.22418178],[83.126,246.61357453]]]
["bitfinex","SOLUSD",1770768197339,[[83.042,0.46412038],[83.038,12.04263516],[83.01,0.2],[83.002,48.19141931],[82.977,110.10584723]],[[83.111,0.48696129],[83.112,143.49782908],[83.115,150.78],[83.116,14.1648726],[83.126,96.23944372]]]
["bitfinex","SOLUSD",1770768197640,[[83.042,0.46412038],[83.039,12.0424578],[83.023,30.11195492],[83.015,38.14],[83.01,0.2]],[[83.106,0.48696129],[83.107,5.13032502],[83.11,164.9448726],[83.112,138.36750406],[83.115,6.28748112]]]
["bitfinex","SOLUSD",1770768197838,[[83.043,0.46412038],[83.042,12.04202953],[83.018,5.13032502],[83.015,38.14],[83.012,48.18559531]],[[83.106,0.48696129],[83.107,5.13032502],[83.11,177.10816634],[83.112,138.36750406],[83.115,6.28748112]]]
["bitfinex","SOLUSD",1770768198137,[[83.043,0.46412038],[83.042,12.04202953],[83.018,5.13032502],[83.015,38.14],[83.012,48.18559531]],[[83.106,0.48696129],[83.107,5.13032502],[83.11,177.10816634],[83.112,138.36750406],[84.353,3.49]]]
["bitfinex","SOLUSD",1770768198348,[[83.043,0.46412038],[83.042,12.04202953],[83.018,5.13032502],[83.015,38.14],[83.012,48.18559531]],[[83.101,0.48696129],[83.102,5.13032502],[83.105,48.08],[83.107,5.13032502],[83.11,129.02816634]]]
["bitfinex","SOLUSD",1770768198539,[[83.043,0.46412038],[83.042,12.04202953],[83.018,5.13032502],[83.015,38.14],[83.012,48.18559531]],[[83.101,0.48696129],[83.102,5.13032502],[83.105,48.08],[83.11,129.02816634],[84.348,3.49]]]
["bitfinex","SOLUSD",1770768198743,[[83.043,0.46412038],[83.042,12.04202953],[83.018,5.13032502],[83.015,38.14],[83.012,48.18559531]],[[83.101,0.48696129],[83.102,5.13032502],[83.105,48.08],[83.11,129.02816634],[83.634,187.59411054]]]
["bitfinex","SOLUSD",1770768199249,[[83.045,0.46412038],[83.044,12.04180916],[83.027,60.22099795],[83.018,5.13032502],[83.015,38.14]],[[83.099,0.48696129],[83.1,42.1179302],[83.107,5.13032502],[83.11,116.8648726],[83.112,48.1278275]]]
["bitfinex","SOLUSD",1770768199424,[[83.045,0.46412038],[83.044,42.14633206],[83.033,48.1732564],[83.031,48.17434853],[83.03,10.4911869]],[[83.104,12.03319001],[83.106,0.48696129],[83.124,5.13032502],[83.138,102.7],[83.154,48.10378843]]]
["bitfinex","SOLUSD",1770768199630,[[83.045,0.46412038],[83.044,42.14633206],[83.033,48.1732564],[83.031,48.17434853],[83.03,10.4911869]],[[83.104,12.03319001],[83.106,0.48696129],[83.109,30.08103135],[83.117,48.08],[83.124,5.13032502]]]
["bitfinex","SOLUSD",1770768199839,[[83.044,42.14633206],[83.033,48.1732564],[83.031,48.17434853],[83.03,10.4911869]],[[83.104,12.03319001],[83.106,0.48696129],[83.109,30.08103135],[83.117,48.08],[83.124,5.13032502]]]
["bitfinex","SOLUSD",1770768199840,[[83.047,0.46412038],[83.046,48.08],[83.044,42.14633206],[83.033,48.1732564],[83.031,48.17434853]],[[83.104,12.03319001],[83.106,0.48696129],[83.109,30.08103135],[83.117,48.08],[83.124,5.13032502]]]
["bitfinex","SOLUSD",1770768200022,[[83.047,0.46412038],[83.046,48.08],[83.044,42.14633206],[83.033,48.1732564],[83.031,48.17434853]],[[83.103,0.47344519],[83.104,12.03319001],[83.105,30.08242584],[83.117,48.08],[83.124,5.13032502]]]
["bitfinex","SOLUSD",1770768202130,[[83.049,0.462123],[83.048,90.22430208],[83.033,48.1732564],[83.031,48.17434853],[83.017,36.21]],[[83.102,12.03340473],[83.103,0.47344519],[83.105,30.08242584],[83.117,48.08],[83.124,5.13032502]]]
["bitfinex","SOLUSD",1770768202325,[[83.049,0.462123],[83.048,90.22430208],[83.033,48.1732564],[83.031,48.17434853],[83.03,5.36086188]],[[83.102,12.03340473],[83.103,0.47344519],[83.105,30.08242584],[83.117,48.08],[83.124,5.13032502]]]
["bitfinex","SOLUSD",1770768202527,[[83.049,0.462123],[83.048,90.22430208],[83.04,5.13032502],[83.033,48.1732564],[83.031,48.17434853]],[[83.102,12.03340473],[83.103,0.47344519],[83.105,30.08242584],[83.117,48.08],[83.173,375.07908847]]]
["bitfinex","SOLUSD",1770768202736,[[83.05,48.08],[83.049,0.462123],[83.048,42.14430208],[83.04,5.13032502],[83.033,48.1732564]],[[83.102,12.03340473],[83.103,0.47344519],[83.105,30.08242584],[83.117,48.08],[83.173,375.07908847]]]
["bitfinex","SOLUSD",1770768202924,[[83.051,0.462123],[83.05,48.08],[83.048,42.14430208],[83.04,5.13032502],[83.033,48.1732564]],[[83.102,12.03340473],[83.103,0.47344519],[83.105,30.08242584],[83.117,48.08],[83.134,5.13032502]]]
["bitfinex","SOLUSD",1770768203126,[[83.051,0.462123],[83.05,48.08],[83.048,102.35044792],[83.04,5.13032502],[83.033,48.1732564]],[[83.114,12.03166734],[83.115,30.07911092],[83.117,48.08],[83.134,5.13032502],[83.173,314.4]]]
["bitfinex","SOLUSD",1770768203325,[[83.053,0.45224986],[83.052,48.08],[83.048,102.35044792],[83.043,48.16758435],[83.04,10.4911869]],[[83.114,12.52152789],[83.134,5.13032502],[83.149,0.2577856],[83.167,5.36086188],[83.173,314.4]]]
["bitfinex","SOLUSD",1770768203622,[[83.053,0.45224986],[83.052,48.08],[83.048,102.35044792],[83.043,48.16758435],[83.04,10.4911869]],[[83.114,12.52152789],[83.125,30.07536391],[83.129,48.08],[83.134,5.13032502],[83.149,0.2577856]]]
["bitfinex","SOLUSD",1770768203934,[[83.055,0.45224986],[83.054,48.08],[83.048,42.14430208],[83.04,5.13032502],[83.032,48.17406584]],[[83.113,0.48986055],[83.114,12.03166734],[83.129,48.08],[83.134,5.13032502],[83.137,48.11339789]]]
["bitfinex","SOLUSD",1770768204142,[[83.055,0.45224986],[83.054,48.08],[83.048,42.14430208],[83.04,5.13032502],[83.032,48.17406584]],[[83.113,0.48986055],[83.114,42.11083571],[83.129,48.08],[83.134,5.13032502],[83.137,48.11339789]]]
["bitfinex","SOLUSD",1770768204925,[[83.06,0.45224986],[83.059,5.13032502],[83.056,42.14024272],[83.054,48.08],[83.043,48.16759358]],[[83.122,0.48986055],[83.123,30.07609308],[83.146,60.1354614],[83.147,26.32816634],[83.174,48.09250987]]]
["bitfinex","SOLUSD",1770768205237,[[83.06,0.45224986],[83.059,5.13032502],[83.056,42.14024272],[83.054,48.08],[83.043,48.16759358]],[[83.122,12.52036992],[83.123,30.07609308],[83.144,5.13032502],[83.146,60.1354614],[83.147,14.1648726]]]
["bitfinex","SOLUSD",1770768205415,[[83.06,0.45224986],[83.059,5.13032502],[83.056,42.14024272],[83.054,48.08],[83.043,48.16759358]],[[83.122,12.52036992],[83.123,30.07609308],[83.141,48.08],[83.144,5.13032502],[83.146,60.1354614]]]
["bitfinex","SOLUSD",1770768205729,[[83.06,0.45224986],[83.059,5.13032502],[83.056,42.14024272],[83.054,48.08],[83.043,48.16759358]],[[83.122,12.52036992],[83.123,30.07609308],[83.143,48.08],[83.144,5.13032502],[83.146,60.1354614]]]
["bitfinex","SOLUSD",1770768206036,[[83.06,0.45224986],[83.059,5.13032502],[83.056,102.34058947],[83.054,48.08],[83.043,48.16759358]],[[83.122,12.52036992],[83.123,30.07609308],[83.143,48.08],[83.144,5.13032502],[83.146,60.1354614]]]
["bitfinex","SOLUSD",1770768206242,[[83.06,0.45224986],[83.059,5.13032502],[83.056,102.34058947],[83.054,48.08],[83.043,48.16759358]],[[83.121,0.48986055],[83.122,12.03050937],[83.123,30.07609308],[83.143,48.08],[83.144,5.13032502]]]
["bitfinex","SOLUSD",1770768206738,[[83.06,0.45224986],[83.059,5.13032502],[83.056,102.34058947],[83.054,48.08],[83.043,48.16759358]],[[83.121,0.48986055],[83.122,12.03050937],[83.123,30.07609308],[83.144,5.13032502],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1770768206920,[[83.065,0.45224986],[83.064,5.13032502],[83.061,102.3344289],[83.057,5.13032502],[83.054,48.08]],[[83.12,12.03079884],[83.121,0.48986055],[83.133,30.07251596],[83.143,48.08],[83.259,30.07609308]]]
["bitfinex","SOLUSD",1770768207120,[[83.065,0.45224986],[83.064,5.13032502],[83.061,102.3344289],[83.054,48.08],[83.037,36.21]],[[83.12,12.03079884],[83.121,0.48986055],[83.133,30.07251596],[83.143,48.08],[83.154,53.23411345]]]
["bitfinex","SOLUSD",1770768207342,[[83.065,0.45224986],[83.064,5.13032502],[83.061,102.3344289],[83.054,48.08],[83.037,36.21]],[[83.12,12.03079884],[83.133,30.07251596],[83.143,48.08],[83.154,53.23411345],[83.187,48.08474162]]]
["bitfinex","SOLUSD",1770768207525,[[83.065,0.45224986],[83.064,5.13032502],[83.061,102.3344289],[83.054,48.08],[83.037,36.21]],[[83.12,12.03079884],[83.127,0.48986055],[83.133,30.07251596],[83.143,48.08],[83.154,53.23411345]]]
["bitfinex","SOLUSD",1770768207939,[[83.065,0.45224986],[83.064,5.13032502],[83.061,102.3344289],[83.054,48.08],[83.037,36.21]],[[83.12,12.03079884],[83.127,0.48986055],[83.133,30.07251596],[83.143,48.08],[83.152,60.13128508]]]
["bitfinex","SOLUSD",1770768208822,[[83.065,0.45224986],[83.064,5.13032502],[83.061,102.3344289],[83.058,61.9],[83.054,48.08]],[[83.12,12.03079884],[83.127,0.48986055],[83.133,30.07251596],[83.143,48.08],[83.152,60.13128508]]]
["bitfinex","SOLUSD",1770768209225,[[83.07,0.45224986],[83.069,5.13032502],[83.066,42.13516962],[83.064,5.13032502],[83.061,60.19672289]],[[83.122,0.48986055],[83.133,30.07251596],[83.137,12.02833876],[83.143,48.08],[83.152,60.13128508]]]
["bitfinex","SOLUSD",1770768209523,[[83.07,0.45224986],[83.069,5.13032502],[83.066,42.13516962],[83.061,60.19672289],[83.029,60.35567461]],[[83.122,0.48986055],[83.133,30.07251596],[83.137,12.02833876],[83.143,48.08],[83.152,60.13128508]]]
["bitfinex","SOLUSD",1770768209830,[[83.07,0.45224986],[83.069,5.13032502],[83.066,42.13516962],[83.061,60.19672289],[83.03,60.82039226]],[[83.122,0.48986055],[83.133,30.07251596],[83.137,12.02833876],[83.146,48.08],[83.152,60.13128508]]]
["bitfinex","SOLUSD",1770768210846,[[83.07,0.45224986],[83.066,42.13516962]],[[83.122,0.48986055],[83.133,30.07251596],[83.137,12.02833876],[83.146,48.08],[83.152,60.13128508]]]
["bitfinex","SOLUSD",1770768210847,[[83.07,0.45224986],[83.066,42.13516962],[83.044,48.16701974],[83.036,36.21],[83.026,60.89651377]],[[83.122,0.48986055],[83.133,30.07251596],[83.137,12.02833876],[83.144,5.13032502],[83.146,48.08]]]
["bitfinex","SOLUSD",1770768211053,[[83.07,0.45224986],[83.066,42.13516962],[83.05,5.13032502],[83.044,48.16701974],[83.015,60.54856072]],[[83.122,0.48986055],[83.133,30.07251596],[83.137,72.17003259],[83.144,5.13032502],[83.145,48.1090333]]]
["bitfinex","SOLUSD",1770768211227,[[83.072,0.45224986],[83.071,42.13263352],[83.05,5.13032502],[83.044,48.16701974],[83.04,5.36086188]],[[83.12,0.48986055],[83.121,42.10728936],[83.137,60.14169383],[83.139,48.08],[83.144,5.13032502]]]
["bitfinex","SOLUSD",1770768212823,[[83.074,0.45224986],[83.073,12.03760547],[83.071,30.09473823],[83.05,5.13032502],[83.045,61.9]],[[83.118,0.48986055],[83.119,12.03094358],[83.121,30.07663526],[83.136,102.7],[83.137,60.14169383]]]
["bitfinex","SOLUSD",1770768217141,[[83.075,12.03731567],[83.074,0.45224986],[83.071,30.09473823],[83.05,5.13032502],[83.045,61.9]],[[83.117,12.03123308],[83.118,0.48986055],[83.121,30.07663526],[83.136,102.7],[83.137,60.14169383]]]
["bitfinex","SOLUSD",1770768217347,[[83.076,0.45224986],[83.075,42.13060486],[83.05,5.13032502],[83.045,61.9],[83.043,48.16759358]],[[83.116,0.48986055],[83.117,12.03123308],[83.121,30.07663526],[83.136,102.7],[83.137,60.14169383]]]
["bitfinex","SOLUSD",1770768218628,[[83.076,0.45224986],[83.075,42.13060486],[83.05,5.13032502],[83.046,61.9],[83.043,48.16759358]],[[83.116,0.48986055],[83.117,12.03123308],[83.121,30.07663526],[83.136,102.7],[83.137,60.14169383]]]
["bitfinex","SOLUSD",1770768224550,[[83.075,42.13060486],[83.05,5.13032502],[83.043,48.16759358]],[[83.121,30.07663526],[83.136,102.7],[83.137,60.14169383]]]
["bitfinex","SOLUSD",1770768224551,[[83.078,0.45224986],[83.077,12.03702589],[83.075,30.09328919],[83.05,5.13032502],[83.047,61.9]],[[83.114,0.48986055],[83.115,12.03152258],[83.121,30.07663526],[83.136,102.7],[83.137,60.14169383]]]
["bitfinex","SOLUSD",1770768224749,[[83.078,0.45224986],[83.077,12.03702589],[83.075,30.09328919],[83.05,5.13032502],[83.048,61.9]],[[83.114,0.48986055],[83.115,12.03152258],[83.121,30.07663526],[83.136,102.7],[83.137,60.14169383]]]
["bitfinex","SOLUSD",1770768225156,[[83.078,0.45224986],[83.077,42.12959061],[83.05,5.13032502],[83.048,61.9],[82.948,26.44039949]],[[83.114,0.48986055],[83.115,12.03152258],[83.121,30.07663526],[83.136,102.7],[83.137,60.14169383]]]
["bitfinex","SOLUSD",1770768225353,[[83.078,0.45224986],[83.077,42.12959061],[83.063,60.19474525],[83.06,5.13032502],[83.053,48.161596]],[[83.128,0.48986055],[83.129,12.02949632],[83.13,30.07344625],[83.136,102.7],[83.152,60.13087559]]]
["bitfinex","SOLUSD",1770768226834,[[83.08,0.45224986],[83.079,42.1285764],[83.063,120.3894905],[83.06,10.4911869],[83.053,48.161596]],[[83.128,0.48986055],[83.129,12.02949632],[83.136,102.7],[83.152,60.13087559]]]
["bitfinex","SOLUSD",1770768226835,[[83.08,0.45224986],[83.079,42.1285764],[83.063,120.3894905],[83.06,10.4911869],[83.053,48.161596]],[[83.128,0.48986055],[83.129,12.02949632],[83.136,102.7],[83.14,30.06991004],[83.152,60.13087559]]]
["bitfinex","SOLUSD",1770768227048,[[83.097,0.45224986],[83.096,5.13032502],[83.081,1.20364463],[83.08,36.21],[83.079,186.56940981]],[[83.15,12.12652077],[83.154,0.48986055],[83.168,30.05988341],[83.178,60.11253496],[83.198,48.07823978]]]
["bitfinex","SOLUSD",1770768227249,[[83.099,0.45224986],[83.098,53.44086188],[83.096,5.13032502],[83.081,1.20364463],[83.08,36.21]],[[83.15,0.1],[83.16,0.48986055],[83.168,30.05988341],[83.178,60.11253496],[83.197,48.08]]]
["bitfinex","SOLUSD",1770768227569,[[83.099,0.45224986],[83.098,53.44086188],[83.096,5.13032502],[83.081,1.20364463],[83.08,36.21]],[[83.15,0.1],[83.159,12.02518994],[83.16,0.48986055],[83.168,30.05988341],[83.17,6.2797173]]]
["bitfinex","SOLUSD",1770768227857,[[83.099,0.45224986],[83.098,53.44086188],[83.096,5.13032502],[83.081,1.20364463],[83.08,36.21]],[[83.15,0.1],[83.159,12.02518994],[83.16,0.48986055],[83.168,30.05988341],[83.246,60.20068312]]]
["bitfinex","SOLUSD",1770768228059,[[83.099,0.45224986],[83.098,53.44086188],[83.096,5.13032502],[83.081,1.20364463],[83.08,36.21]],[[83.15,0.1],[83.159,12.02518994],[83.16,0.48986055],[83.168,30.05988341],[83.244,60.94033507]]]
["bitfinex","SOLUSD",1770768228247,[[83.099,0.45224986],[83.098,53.44086188],[83.096,5.13032502],[83.081,1.20364463],[83.08,36.21]],[[83.15,0.1],[83.155,12.51566126],[83.168,30.05988341],[83.184,5.13032502],[83.243,60.80653815]]]
["bitfinex","SOLUSD",1770768228451,[[83.099,0.45224986],[83.098,53.44086188],[83.096,5.13032502],[83.081,1.20364463],[83.08,36.21]],[[83.15,0.1],[83.155,12.51566126],[83.168,30.05988341],[83.184,5.13032502],[83.233,60.12714251]]]
["bitfinex","SOLUSD",1770768228754,[[83.099,0.45224986],[83.098,53.44086188],[83.096,5.13032502],[83.081,1.20364463],[83.08,36.21]],[[83.15,0.1],[83.152,12.02620903],[83.155,0.48986055],[83.168,30.05988341],[83.233,60.12714251]]]
["bitfinex","SOLUSD",1770768228947,[[83.098,53.44086188],[83.096,5.13032502],[83.081,1.20364463],[83.08,36.21]],[[83.15,0.1],[83.152,12.02620903],[83.168,30.05988341],[83.233,60.12714251]]]
["bitfinex","SOLUSD",1770768228948,[[83.101,0.45224986],[83.1,42.1179302],[83.098,53.44086188],[83.097,60.1700958],[83.096,5.13032502]],[[83.15,0.58986055],[83.152,12.02620903],[83.168,30.05988341],[83.184,5.13032502],[83.233,60.12714251]]]
["bitfinex","SOLUSD",1770768229138,[[83.101,0.45224986],[83.1,42.1179302],[83.098,53.44086188],[83.097,60.1700958],[83.096,5.13032502]],[[83.149,0.74764615],[83.15,0.1],[83.152,12.02620903],[83.168,30.05988341],[83.184,5.13032502]]]
["bitfinex","SOLUSD",1770768229540,[[83.101,0.45224986],[83.1,42.1179302],[83.098,53.44086188],[83.097,60.1700958],[83.096,5.13032502]],[[83.148,0.48986055],[83.149,0.2577856],[83.15,0.1],[83.152,12.02620903],[83.168,30.05988341]]]
["bitfinex","SOLUSD",1770768229959,[[83.101,0.45224986],[83.1,42.1179302],[83.098,53.44086188],[83.097,60.1700958],[83.096,5.13032502]],[[83.148,0.48986055],[83.149,0.2577856],[83.15,0.1],[83.156,12.02567916],[83.168,30.05988341]]]
["bitfinex","SOLUSD",1770768230948,[[83.103,0.49193685],[83.098,53.44086188],[83.096,5.13032502]],[[83.148,0.48986055],[83.149,0.2577856],[83.15,0.1],[83.156,12.02567916],[83.168,30.05988341]]]
["bitfinex","SOLUSD",1770768230949,[[83.103,0.49193685],[83.102,42.11691655],[83.098,53.44086188],[83.096,5.13032502],[82.732,158.66992479]],[[83.148,0.48986055],[83.149,0.2577856],[83.15,0.1],[83.156,12.02567916],[83.168,30.05988341]]]
["bitfinex","SOLUSD",1770768231147,[[83.103,0.49193685],[83.102,42.11691655],[83.098,53.44086188],[83.096,5.13032502],[83.014,85.41500423]],[[83.148,0.48986055],[83.149,0.2577856],[83.15,0.1],[83.156,12.02567916],[83.168,30.05988341]]]
["bitfinex","SOLUSD",1770768231365,[[83.103,0.49193685],[83.102,42.11691655],[83.098,53.44086188],[83.096,5.13032502],[83.023,43.36]],[[83.148,0.48986055],[83.149,0.2577856],[83.15,0.1],[83.156,12.02567916],[83.168,30.05988341]]]
["bitfinex","SOLUSD",1770768231960,[[83.103,0.49193685],[83.102,42.11691655],[83.098,53.44086188],[83.096,5.13032502],[83.066,60.58147202]],[[83.148,0.48986055],[83.149,0.2577856],[83.15,0.1],[83.156,12.02567916],[83.168,30.05988341]]]
["bitfinex","SOLUSD",1770768232168,[[83.105,0.49193685],[83.104,42.11590296],[83.102,60.16702365],[83.098,53.44086188],[83.096,5.13032502]],[[83.148,0.48986055],[83.149,0.2577856],[83.15,0.1],[83.156,12.02567916],[83.168,30.05988341]]]
["bitfinex","SOLUSD",1770768232358,[[83.105,0.49193685],[83.104,42.11590296],[83.102,60.16702365],[83.098,53.44086188],[83.096,5.13032502]],[[83.149,0.2577856],[83.15,0.1],[83.156,12.02567916],[83.168,30.05988341]]]
["bitfinex","SOLUSD",1770768232359,[[83.105,0.49193685],[83.104,42.11590296],[83.102,60.16702365],[83.098,53.44086188],[83.096,5.13032502]],[[83.149,0.2577856],[83.15,0.1],[83.154,0.47558496],[83.156,12.02567916],[83.168,30.05988341]]]
["bitfinex","SOLUSD",1770768233268,[[83.107,0.49193685],[83.106,42.11488941],[83.102,60.16702365],[83.098,53.44086188],[83.096,5.13032502]],[[83.149,0.2577856],[83.15,0.1],[83.156,12.02567916],[83.16,0.47558496],[83.168,30.05988341]]]
["bitfinex","SOLUSD",1770768233463,[[83.107,0.49193685],[83.106,42.11488941],[83.102,60.16702365],[83.098,5.36086188],[83.096,5.13032502]],[[83.149,0.2577856],[83.15,0.1],[83.156,12.02567916],[83.16,0.47558496],[83.168,30.05988341]]]
["bitfinex","SOLUSD",1770768233666,[[83.11,0.49193685],[83.108,48.06],[83.106,42.11488941],[83.102,60.16702365],[83.098,5.36086188]],[[83.149,0.2577856],[83.15,0.1],[83.156,12.02567916],[83.16,0.47558496],[83.168,30.05988341]]]
["bitfinex","SOLUSD",1770768235168,[[83.112,0.49193685],[83.111,42.11235575],[83.109,5.13032502],[83.102,60.16702365],[83.098,5.36086188]],[[83.149,0.2577856],[83.15,0.1],[83.156,12.02567916],[83.16,0.47558496],[83.168,30.05988341]]]
["bitfinex","SOLUSD",1770768235475,[[83.114,0.49193685],[83.113,48.06],[83.111,42.11235575],[83.109,5.13032502],[83.102,60.16702365]],[[83.149,0.2577856],[83.15,0.1],[83.156,12.02567916],[83.16,0.47558496],[83.168,30.05988341]]]
["bitfinex","SOLUSD",1770768237163,[[83.114,0.49193685],[83.113,48.06],[83.111,30.08025411],[83.109,5.13032502],[83.102,60.16702365]],[[83.149,0.2577856],[83.15,0.1],[83.156,12.02567916],[83.16,0.47558496],[83.168,30.05988341]]]
["bitfinex","SOLUSD",1770768237366,[[83.113,48.06],[83.109,5.13032502],[83.102,60.16702365]],[[83.149,0.2577856],[83.15,0.1],[83.156,12.02567916],[83.16,0.47558496],[83.168,30.05988341]]]
["bitfinex","SOLUSD",1770768237367,[[83.116,0.49193685],[83.115,42.11032905],[83.113,48.06],[83.109,5.13032502],[83.102,60.16702365]],[[83.149,0.2577856],[83.15,0.1],[83.156,12.02567916],[83.16,0.47558496],[83.168,30.05988341]]]
["bitfinex","SOLUSD",1770768237769,[[83.116,0.49193685],[83.115,42.11032905],[83.113,48.06],[83.109,5.13032502],[83.102,60.16702365]],[[83.149,0.2577856],[83.15,0.1],[83.156,12.50126412],[83.168,30.05988341],[106.0,12.0]]]
["bitfinex","SOLUSD",1770768237953,[[83.116,0.49193685],[83.115,42.11032905],[83.113,48.06],[83.109,5.13032502],[83.102,60.16702365]],[[83.149,0.2577856],[83.15,0.1],[83.156,12.50126412],[83.168,30.05988341],[85.577,267.99158648]]]
["bitfinex","SOLUSD",1770768238147,[[83.116,0.49193685],[83.115,42.11032905],[83.113,48.06],[83.109,5.13032502],[83.102,60.16702365]],[[83.148,0.47558496],[83.149,0.2577856],[83.15,0.1],[83.152,12.02617319],[83.168,30.05988341]]]
["bitfinex","SOLUSD",1770768238370,[[83.116,0.49193685],[83.115,42.11032905],[83.113,48.06],[83.109,5.13032502],[83.102,60.16702365]],[[83.148,0.47558496],[83.149,0.2577856],[83.15,0.1],[83.156,12.02565918],[83.168,30.05988341]]]
["bitfinex","SOLUSD",1770768238869,[[83.116,0.49193685],[83.115,42.11032905],[83.113,48.06],[83.109,5.13032502],[83.102,60.16702365]],[[83.149,0.2577856],[83.15,0.1],[83.154,0.47558496],[83.156,12.02565918],[83.168,30.05988341]]]
["bitfinex","SOLUSD",1770768239450,[[83.118,0.49193685],[83.117,42.10931578],[83.109,5.13032502],[83.102,60.16702365],[83.099,110.03491743]],[[83.149,0.2577856],[83.15,0.1],[83.159,0.47558496],[83.177,30.05650887],[83.196,60.09932302]]]
["bitfinex","SOLUSD",1770768239650,[[83.12,0.49193685],[83.119,48.06],[83.117,42.10931578],[83.109,5.13032502],[83.102,60.16702365]],[[83.149,0.2577856],[83.15,0.1],[83.159,0.47558496],[83.177,30.05650887],[83.196,60.09932302]]]
["bitfinex","SOLUSD",1770768239970,[[83.12,0.49193685],[83.119,48.06],[83.117,42.10931578],[83.109,5.13032502],[83.102,60.16702365]],[[83.149,0.2577856],[83.15,0.1],[83.159,12.50084137],[83.177,30.05650887],[83.196,60.09932302]]]
["bitfinex","SOLUSD",1770768240265,[[83.122,0.49193685],[83.121,48.06],[83.117,12.03123308],[83.109,5.13032502],[83.108,30.0810713]],[[83.148,0.47558496],[83.149,0.2577856],[83.15,0.1],[83.188,48.08433256],[83.231,60.39897083]]]
["bitfinex","SOLUSD",1770768240451,[[83.122,0.49193685],[83.121,48.06],[83.117,42.10931578],[83.109,5.13032502],[83.061,60.45001408]],[[83.148,0.47558496],[83.149,0.2577856],[83.15,0.1],[83.16,30.06281046],[83.179,60.11195094]]]
["bitfinex","SOLUSD",1770768240653,[[83.122,0.49193685],[83.121,48.06],[83.117,42.10931578],[83.109,5.13032502],[83.061,60.45001408]],[[83.148,0.47558496],[83.149,0.2577856],[83.15,0.1],[83.156,12.02565969],[83.223,48.06401395]]]
["bitfinex","SOLUSD",1770768240850,[[83.122,0.49193685],[83.121,48.06],[83.117,42.10931578],[83.109,5.13032502],[83.068,60.11838106]],[[83.148,0.47558496],[83.149,0.2577856],[83.15,0.1],[83.156,12.02565969],[83.223,48.06401395]]]
["bitfinex","SOLUSD",1770768241052,[[83.122,0.49193685],[83.121,48.06],[83.117,42.10931578],[83.109,5.13032502],[83.068,60.11838106]],[[83.148,0.47558496],[83.149,0.2577856],[83.15,0.1],[83.156,12.02565969],[83.17,30.05915757]]]
["bitfinex","SOLUSD",1770768241252,[[83.122,0.49193685],[83.121,48.06],[83.117,42.10931578],[83.109,5.13032502],[83.069,60.45649626]],[[83.148,0.47558496],[83.149,0.2577856],[83.15,0.1],[83.156,12.02565969],[83.17,30.05915757]]]
["bitfinex","SOLUSD",1770768241469,[[83.121,48.06],[83.117,42.10931578],[83.109,5.13032502],[83.069,60.45649626]],[[83.148,0.47558496],[83.149,0.2577856],[83.15,0.1],[83.156,12.02565969],[83.17,30.05915757]]]
["bitfinex","SOLUSD",1770768241470,[[83.121,48.06],[83.112,0.49193685],[83.108,30.0811927],[83.077,48.14791448],[83.056,60.09739276]],[[83.146,0.47558496],[83.147,12.02689213],[83.149,0.2577856],[83.15,0.1],[83.152,30.06573375]]]
["bitfinex","SOLUSD",1770768241669,[[83.107,12.03264899],[83.105,48.06],[83.099,0.49193685],[83.074,61.9],[83.07,5.36086188]],[[83.146,0.47558496],[83.147,12.02689213],[83.149,0.2577856],[83.15,0.1],[83.164,5.13032502]]]
["bitfinex","SOLUSD",1770768241854,[[83.093,0.49193685],[83.052,48.16236102],[83.044,61.9],[83.037,60.80193229],[83.032,48.17404728]],[[83.146,0.47558496],[83.147,42.09412245],[83.149,0.2577856],[83.15,0.1],[83.163,48.0987058]]]
["bitfinex","SOLUSD",1770768242053,[[83.098,12.03388907],[83.093,0.49193685],[83.089,48.06],[83.086,30.08897085],[83.052,48.16236102]],[[83.146,0.47558496],[83.147,42.09412245],[83.149,0.2577856],[83.15,0.1],[83.154,5.13032502]]]
["bitfinex","SOLUSD",1770768242249,[[83.101,0.49193685],[83.063,53.28621635],[83.061,48.15735911],[83.06,10.4911869],[83.037,60.80193229]],[[83.146,0.47558496],[83.147,42.09412245],[83.149,0.2577856],[83.15,0.1],[83.154,5.13032502]]]
["bitfinex","SOLUSD",1770768242446,[[83.107,0.49193685],[83.106,12.03274047],[83.092,48.06],[83.066,5.13032502],[83.063,48.15589133]],[[83.146,0.47558496],[83.147,42.09412245],[83.149,0.2577856],[83.15,0.1],[83.162,60.12406348]]]
["bitfinex","SOLUSD",1770768242668,[[83.124,0.49193685],[83.123,12.03036464],[83.098,48.06],[83.097,60.1701363],[83.088,48.1411756]],[[83.149,0.73337056],[83.15,0.1],[83.176,5.13032502],[83.179,102.7],[83.207,48.07336823]]]
["bitfinex","SOLUSD",1770768242856,[[83.124,0.49193685],[83.123,12.03036464],[83.115,48.06],[83.097,60.1701363],[83.09,5.13032502]],[[83.149,0.73337056],[83.15,0.1],[83.179,102.7],[83.187,48.06],[83.207,53.43423011]]]
["bitfinex","SOLUSD",1770768243061,[[83.124,0.49193685],[83.123,12.03036464],[83.115,48.06],[83.097,60.1701363],[83.09,5.13032502]],[[83.149,0.73337056],[83.15,0.1],[83.176,5.13032502],[83.179,102.7],[83.187,48.06]]]
["bitfinex","SOLUSD",1770768243774,[[83.126,0.49193685],[83.125,12.03007518],[83.116,30.07819674],[83.115,48.06],[83.097,60.1701363]],[[83.149,0.73337056],[83.15,0.1],[83.176,5.13032502],[83.179,102.7],[83.187,48.06]]]
["bitfinex","SOLUSD",1770768243775,[[83.126,0.49193685],[83.125,12.03007518],[83.116,30.07819674],[83.115,48.06],[83.097,60.1701363]],[[83.149,0.2577856],[83.15,0.1],[83.156,0.47558496],[83.157,12.02547091],[83.166,30.06037826]]]
["bitfinex","SOLUSD",1770768243962,[[83.126,0.49193685],[83.125,12.03007518],[83.116,30.07819674],[83.115,48.06],[83.1,5.13032502]],[[83.149,0.2577856],[83.15,0.1],[83.156,0.47558496],[83.157,12.02547091],[83.166,30.06037826]]]
["bitfinex","SOLUSD",1770768244580,[[83.126,0.49193685],[83.125,42.10526314],[83.115,48.06],[83.1,5.13032502],[83.099,96.27030145]],[[83.149,0.2577856],[83.15,0.1],[83.156,0.47558496],[83.16,12.0250208],[83.177,30.05659764]]]
["bitfinex","SOLUSD",1770768247884,[[83.125,42.10526314],[83.115,48.06],[83.1,5.13032502],[83.099,96.27030145]],[[83.149,0.2577856],[83.15,0.1],[83.156,0.47558496],[83.16,12.0250208],[83.177,30.05659764]]]
["bitfinex","SOLUSD",1770768247885,[[83.127,12.02978574],[83.125,30.07518796],[83.115,48.06],[83.1,5.13032502],[83.099,96.27030145]],[[83.149,0.2577856],[83.15,0.1],[83.156,0.47558496],[83.16,12.0250208],[83.177,30.05659764]]]
["bitfinex","SOLUSD",1770768248086,[[83.128,0.49193685],[83.127,12.02978574],[83.125,30.07518796],[83.115,48.06],[83.1,5.13032502]],[[83.149,0.2577856],[83.15,0.1],[83.156,0.47558496],[83.16,12.0250208],[83.177,30.05659764]]]
["bitfinex","SOLUSD",1770768248977,[[83.128,0.49193685],[83.127,12.02978574],[83.125,30.07518796],[83.115,48.06],[83.1,5.13032502]],[[83.149,0.2577856],[83.15,0.1],[83.156,0.47558496],[83.157,12.02548699],[83.177,30.05659764]]]
["bitfinex","SOLUSD",1770768249981,[[83.129,42.10323713],[83.115,48.06],[83.114,60.15780085],[83.1,5.13032502],[83.091,61.9]],[[83.15,0.1],[83.167,12.02414282],[83.169,0.47558496],[83.177,30.05659764],[83.2,102.7]]]
["bitfinex","SOLUSD",1770768250196,[[83.131,0.49193685],[83.13,48.06],[83.129,42.10323713],[83.114,60.15780085],[83.101,1.20335495]],[[83.167,12.02414282],[83.169,0.47558496],[83.177,30.05659764],[83.197,48.07918241],[83.2,102.7]]]
["bitfinex","SOLUSD",1770768250393,[[83.131,0.49193685],[83.13,48.06],[83.129,42.10323713],[83.114,60.15780085],[83.11,5.13032502]],[[83.169,0.47558496],[83.171,12.02344475],[83.186,30.05340606],[83.19,0.1],[83.197,48.07918241]]]
["bitfinex","SOLUSD",1770768250685,[[83.133,0.49193685],[83.132,48.06],[83.129,42.10323713],[83.114,60.15780085],[83.11,5.13032502]],[[83.169,0.47558496],[83.171,12.02344475],[83.186,30.05340606],[83.19,0.1],[83.197,48.07918241]]]
["bitfinex","SOLUSD",1770768251272,[[83.135,0.49193685],[83.134,48.06],[83.129,42.10323713],[83.114,60.15780085],[83.11,5.13032502]],[[83.167,0.47558496],[83.168,12.02385532],[83.186,30.05340606],[83.19,0.1],[83.197,48.07918241]]]
["bitfinex","SOLUSD",1770768251667,[[83.135,0.49193685],[83.129,42.10323713],[83.114,60.15780085],[83.11,5.13032502],[83.082,36.21]],[[83.167,0.47558496],[83.186,30.05340606],[83.19,0.1],[83.197,48.07918241],[106.0,12.0]]]
["bitfinex","SOLUSD",1770768251870,[[83.137,0.49193685],[83.136,48.06],[83.129,42.10323713],[83.114,60.15780085],[83.11,5.13032502]],[[83.167,0.47558496],[83.186,30.05340606],[83.19,0.1],[83.197,48.07918241],[84.415,3.49]]]
["bitfinex","SOLUSD",1770768252264,[[83.139,0.49193685],[83.138,42.09867929],[83.136,48.06],[83.114,60.15780085],[83.11,10.4911869]],[[83.167,0.47558496],[83.178,12.02254588],[83.186,30.05340606],[83.19,0.1],[83.237,5.36086188]]]
["bitfinex","SOLUSD",1770768252468,[[83.139,0.49193685],[83.138,42.09867929],[83.136,48.06],[83.114,60.15780085],[83.11,10.4911869]],[[83.177,0.47558496],[83.178,12.02254588],[83.186,30.05340606],[83.19,0.1],[83.214,96.12936601]]]
["bitfinex","SOLUSD",1770768253377,[[83.141,0.49193685],[83.14,12.02790473],[83.138,30.07048521],[83.136,48.06],[83.114,60.15780085]],[[83.177,0.47558496],[83.178,12.02254588],[83.186,30.05340606],[83.19,0.1],[83.214,96.12936601]]]
["bitfinex","SOLUSD",1770768253777,[[83.141,0.49193685],[83.14,12.02790473],[83.138,30.07048521],[83.114,60.15780085],[83.091,36.21]],[[83.175,0.47558496],[83.176,12.02269885],[83.186,30.05340606],[83.19,0.1],[83.206,60.09208995]]]
["bitfinex","SOLUSD",1770768253979,[[83.141,0.49193685],[83.14,12.02790473],[83.129,30.07354097],[83.11,5.13032502],[83.1,5.36086188]],[[83.175,0.47558496],[83.176,12.02269885],[83.19,0.1],[83.206,60.09208995]]]
["bitfinex","SOLUSD",1770768253980,[[83.141,0.49193685],[83.14,12.02790473],[83.129,30.07354097],[83.11,5.13032502],[83.1,5.36086188]],[[83.175,0.47558496],[83.176,12.02269885],[83.178,30.05617819],[83.19,0.1],[83.206,60.09208995]]]
["bitfinex","SOLUSD",1770768254198,[[83.143,0.49193685],[83.142,48.06],[83.14,12.02790473],[83.129,30.07354097],[83.11,5.13032502]],[[83.175,0.47558496],[83.176,12.02269885],[83.178,30.05617819],[83.19,0.1],[83.206,60.09208995]]]
["bitfinex","SOLUSD",1770768254387,[[83.143,0.49193685],[83.14,12.02790473],[83.138,48.06],[83.129,30.07354097],[83.11,5.13032502]],[[83.175,0.47558496],[83.176,12.02269885],[83.178,30.05617819],[83.19,0.1],[83.206,60.09208995]]]
["bitfinex","SOLUSD",1770768254888,[[83.143,0.49193685],[83.14,12.02790473],[83.129,30.07354097],[83.11,5.13032502],[82.906,66.11246866]],[[83.175,0.47558496],[83.176,12.02269885],[83.178,30.05617819],[83.19,0.1],[83.206,60.09208995]]]
["bitfinex","SOLUSD",1770768255383,[[83.143,0.49193685],[83.14,12.02790473],[83.137,48.06],[83.129,30.07354097],[83.11,5.13032502]],[[83.173,0.47558496],[83.174,12.02298795],[83.178,30.05617819],[83.19,0.1],[83.206,120.1841799]]]
["bitfinex","SOLUSD",1770768257481,[[83.144,0.49193685],[83.143,12.02738791],[83.136,48.06],[83.129,30.07354097],[83.11,5.13032502]],[[83.171,0.47558496],[83.172,12.02327706],[83.178,30.05617819],[83.19,0.1],[83.206,120.1841799]]]
["bitfinex","SOLUSD",1770768260091,[[83.146,0.47922482],[83.145,12.02718143],[83.136,48.06],[83.129,30.07354097],[83.11,5.13032502]],[[83.169,0.45423713],[83.17,12.02356618],[83.178,30.05617819],[83.19,0.1],[83.206,120.1841799]]]
["bitfinex","SOLUSD",1770768260290,[[83.146,0.47922482],[83.145,12.02718143],[83.129,30.07354097],[83.11,5.13032502],[83.031,13.13808914]],[[83.169,0.45423713],[83.17,12.02356618],[83.178,30.05617819],[83.19,0.1],[83.206,120.1841799]]]
["bitfinex","SOLUSD",1770768260471,[[83.146,0.47922482],[83.145,12.02718143],[83.136,48.04],[83.129,30.07354097],[83.11,5.13032502]],[[83.169,0.45423713],[83.17,12.02356618],[83.178,30.05617819],[83.19,0.1],[83.206,120.1841799]]]
["bitfinex","SOLUSD",1770768260990,[[83.146,0.47922482],[83.145,12.02718143],[83.136,48.04],[83.129,30.07354097],[83.11,5.13032502]],[[83.169,0.45423713],[83.17,12.02356618],[83.178,30.05617819],[83.19,0.1],[83.204,53.17032502]]]
["bitfinex","SOLUSD",1770768262303,[[83.148,0.47922482],[83.147,12.02689213],[83.14,30.0694898],[83.136,48.04],[83.11,10.4911869]],[[83.169,0.45423713],[83.177,12.02259048],[83.189,30.05212391],[83.19,0.1],[83.204,53.17032502]]]
["bitfinex","SOLUSD",1770768262503,[[83.148,0.47922482],[83.147,12.02689213],[83.14,30.0694898],[83.136,48.04],[83.123,60.15162214]],[[83.169,0.45423713],[83.177,12.02259048],[83.189,30.05212391],[83.19,0.1],[83.204,53.17032502]]]
["bitfinex","SOLUSD",1770768263691,[[83.15,0.49023457],[83.149,12.02660284],[83.14,30.0694898],[83.136,48.04],[83.123,60.15162214]],[[83.176,0.46227299],[83.177,12.02259048],[83.189,30.05212391],[83.19,0.1],[83.204,53.17032502]]]
["bitfinex","SOLUSD",1770768264195,[[83.153,0.49023457],[83.152,10.4911869],[83.149,102.22612417],[83.139,48.11178072],[83.131,36.21]],[[83.19,0.1]]]
["bitfinex","SOLUSD",1770768264196,[[83.153,0.49023457],[83.152,10.4911869],[83.149,102.22612417],[83.139,48.11178072],[83.131,36.21]],[[83.19,0.1],[83.212,0.46227299],[83.24,0.1],[83.247,60.06238222],[83.262,48.04158448]]]
["bitfinex","SOLUSD",1770768264373,[[83.159,0.49023457],[83.158,5.36086188],[83.154,48.04],[83.15,5.13032502],[83.149,102.22612417]],[[83.209,0.46227299],[83.217,12.01680282],[83.24,0.1],[83.247,60.06238222],[83.261,9.6]]]
["bitfinex","SOLUSD",1770768264579,[[83.159,0.49023457],[83.158,5.36086188],[83.154,48.04],[83.15,5.13032502],[83.149,102.22612417]],[[83.209,0.46227299],[83.21,0.1],[83.217,12.01680282],[83.226,6.27136941],[83.24,0.1]]]
["bitfinex","SOLUSD",1770768264791,[[83.159,0.49023457],[83.149,42.09310995],[83.13,48.11689458],[83.114,48.12652749],[83.103,60.57921621]],[[83.208,0.46227299],[83.209,12.01793075],[83.21,0.1],[83.236,48.05618171],[83.24,0.1]]]
["bitfinex","SOLUSD",1770768264999,[[83.151,0.49023457],[83.15,48.04],[83.149,42.09310995],[83.14,5.13032502],[83.13,53.47775646]],[[83.208,0.46227299],[83.209,12.01793075],[83.21,0.1],[83.223,48.04],[83.234,5.13032502]]]
["bitfinex","SOLUSD",1770768265188,[[83.15,48.04],[83.149,12.02660284],[83.146,0.49023457],[83.14,30.06969815],[83.095,48.13749566]],[[83.205,0.46227299],[83.206,5.13032502],[83.209,102.15241139],[83.21,0.1],[83.217,48.06719036]]]
["bitfinex","SOLUSD",1770768265391,[[83.15,48.04],[83.149,12.02660284],[83.146,0.49023457],[83.14,30.06969815],[83.11,5.36086188]],[[83.205,0.46227299],[83.206,5.13032502],[83.209,102.15241139],[83.21,0.1],[83.213,48.04]]]
["bitfinex","SOLUSD",1770768265700,[[83.15,48.04],[83.149,12.02660284],[83.146,0.49023457],[83.14,30.06969815],[83.12,5.13032502]],[[83.205,0.46227299],[83.206,5.13032502],[83.209,102.15241139],[83.21,0.1],[83.213,48.04]]]
["bitfinex","SOLUSD",1770768265995,[[83.113,0.49023457],[83.112,48.04],[83.097,5.36086188],[83.074,48.14931147],[83.073,48.15037343]],[[83.2,0.46227299],[83.201,5.13032502],[83.204,138.21450889],[83.209,60.08965376],[83.21,0.1]]]
["bitfinex","SOLUSD",1770768266199,[[83.134,12.02872049],[83.129,0.49023457],[83.112,48.04],[83.1,5.13032502],[83.097,5.36086188]],[[83.2,0.46227299],[83.201,5.13032502],[83.204,138.21450889],[83.209,60.08965376],[83.21,0.1]]]
["bitfinex","SOLUSD",1770768266392,[[83.134,12.02872049],[83.129,0.49023457],[83.116,38.78],[83.1,5.13032502],[83.062,60.36238137]],[[83.2,0.46227299],[83.201,5.13032502],[83.204,138.21450889],[83.209,60.08965376],[83.21,0.1]]]
["bitfinex","SOLUSD",1770768266698,[[83.134,12.02872049],[83.129,0.49023457],[83.116,38.78],[83.1,5.13032502],[83.09,5.36086188]],[[83.2,0.46227299],[83.201,5.13032502],[83.204,138.21450889],[83.209,60.08965376],[83.21,0.1]]]
["bitfinex","SOLUSD",1770768267301,[[83.129,0.49023457],[83.116,38.78],[83.1,5.13032502],[83.09,5.36086188]],[[83.2,0.46227299],[83.201,5.13032502],[83.204,138.21450889],[83.209,60.08965376],[83.21,0.1]]]
["bitfinex","SOLUSD",1770768267302,[[83.13,12.02935161],[83.129,0.49023457],[83.117,30.07779204],[83.116,38.78],[83.1,5.13032502]],[[83.195,0.46227299],[83.196,5.13032502],[83.199,198.2821904],[83.204,48.07461179],[83.209,60.08965376]]]
["bitfinex","SOLUSD",1770768267494,[[83.13,12.02935161],[83.129,0.49023457],[83.117,30.07779204],[83.116,38.78],[83.1,5.13032502]],[[83.191,5.13032502],[83.193,0.46227299],[83.194,48.04],[83.196,5.13032502],[83.199,150.2421904]]]
["bitfinex","SOLUSD",1770768267697,[[83.117,30.07779204],[83.1,5.13032502]],[[83.191,5.13032502],[83.194,48.04],[83.196,5.13032502],[83.199,150.2421904]]]
["bitfinex","SOLUSD",1770768267698,[[83.118,0.49023457],[83.117,30.07779204],[83.1,5.13032502],[83.06,60.49426626],[83.027,96.6038727]],[[83.19,0.46227299],[83.191,5.13032502],[83.194,48.04],[83.199,150.2421904],[84.443,3.49]]]
["bitfinex","SOLUSD",1770768267900,[[83.118,0.49023457],[83.117,30.07779204],[83.107,48.04],[83.1,5.13032502],[83.069,36.21]],[[83.19,0.46227299],[83.191,5.13032502],[83.194,48.04],[83.199,150.2421904],[83.215,11.42012707]]]
["bitfinex","SOLUSD",1770768268076,[[83.121,12.03055429],[83.118,0.49023457],[83.108,30.08118132],[83.107,48.04],[83.1,5.13032502]],[[83.19,0.46227299],[83.191,5.13032502],[83.194,48.04],[83.199,150.2421904],[83.207,5.36086188]]]
["bitfinex","SOLUSD",1770768268395,[[83.121,12.52078886],[83.108,30.08118132],[83.106,48.04],[83.1,5.13032502],[83.082,96.28993517]],[[83.19,0.46227299],[83.191,5.13032502],[83.194,48.04],[83.199,210.33906656],[83.207,5.36086188]]]
["bitfinex","SOLUSD",1770768268580,[[83.121,12.03055429],[83.108,30.08118132],[83.106,48.04],[83.1,5.13032502],[83.082,96.28993517]],[[83.19,0.46227299],[83.191,5.13032502],[83.194,48.04],[83.199,210.33906656],[83.207,5.36086188]]]
["bitfinex","SOLUSD",1770768268782,[[83.122,0.49023457],[83.121,12.03055429],[83.108,30.08118132],[83.106,48.04],[83.1,5.13032502]],[[83.19,0.46227299],[83.191,5.13032502],[83.194,48.04],[83.199,210.33906656],[83.207,5.36086188]]]
["bitfinex","SOLUSD",1770768269499,[[83.125,0.49023457],[83.124,12.03013806],[83.108,30.08118132],[83.104,48.04],[83.1,5.13032502]],[[83.185,0.46227299],[83.186,5.13032502],[83.189,150.26025075],[83.194,48.04],[83.199,48.07750093]]]
["bitfinex","SOLUSD",1770768270198,[[83.125,0.49023457],[83.124,12.03013806],[83.104,48.04],[83.101,60.167041],[83.1,5.13032502]],[[83.185,0.46227299],[83.186,5.13032502],[83.189,90.15615045],[83.194,48.04],[83.199,48.07750093]]]
["bitfinex","SOLUSD",1770768270500,[[83.125,0.49023457],[83.124,12.03013806],[83.123,30.0759116],[83.104,48.04],[83.102,96.26676368]],[[83.185,0.46227299],[83.186,5.13032502],[83.189,90.15615045],[83.194,48.04],[83.217,48.06719036]]]
["bitfinex","SOLUSD",1770768271388,[[83.127,0.49023457],[83.126,42.10475662],[83.104,48.04],[83.102,96.26676368],[83.013,61.9]],[[83.183,0.46227299],[83.184,42.07539911],[83.186,5.13032502],[83.189,48.08328024],[83.217,48.06719036]]]
["bitfinex","SOLUSD",1770768271590,[[83.127,0.49023457],[83.126,42.10475662],[83.104,48.04],[83.102,96.26676368],[83.1,5.36086188]],[[83.183,0.46227299],[83.184,42.07539911],[83.186,5.13032502],[83.189,48.08328024],[83.192,48.04]]]
["bitfinex","SOLUSD",1770768272592,[[83.129,0.49023457],[83.128,42.10374361],[83.104,48.04],[83.102,96.26676368],[83.1,5.36086188]],[[83.181,0.46227299],[83.182,42.07641075],[83.186,5.13032502],[83.189,48.08328024],[83.192,48.04]]]
["bitfinex","SOLUSD",1770768273907,[[83.131,0.49023457],[83.13,12.02935161],[83.128,30.07410258],[83.102,96.26676368],[83.1,10.4911869]],[[83.179,0.46227299],[83.18,42.07742245],[83.186,5.13032502],[83.189,48.08328024],[83.192,48.04]]]
["bitfinex","SOLUSD",1770768274207,[[83.131,0.49023457],[83.13,42.10273065],[83.121,48.04],[83.12,58.61387206],[83.112,48.12759726]],[[83.187,0.46227299],[83.188,12.02102121],[83.247,53.41104738],[83.251,54.31996252],[83.273,60.36339469]]]
["bitfinex","SOLUSD",1770768274382,[[83.131,0.49023457],[83.13,42.10273065],[83.121,48.04],[83.12,58.61387206],[83.112,48.12759726]],[[83.187,0.46227299],[83.188,12.02102121],[83.247,53.41104738],[83.251,54.31996252]]]
["bitfinex","SOLUSD",1770768274383,[[83.131,0.49023457],[83.13,42.10273065],[83.121,48.04],[83.12,58.61387206],[83.112,48.12759726]],[[83.187,0.46227299],[83.188,12.02102121],[83.199,30.04868238],[83.214,5.13032502],[83.22,48.04]]]
["bitfinex","SOLUSD",1770768274711,[[83.131,0.49023457],[83.13,42.10273065],[83.121,48.04],[83.12,106.73678931],[83.112,48.12759726]],[[83.187,0.46227299],[83.188,12.02102121],[83.199,30.04868238],[83.214,5.13032502],[83.22,48.04]]]
["bitfinex","SOLUSD",1770768275089,[[83.131,0.49023457],[83.13,102.24948873],[83.121,48.04],[83.12,58.61387206],[83.112,48.12759726]],[[83.187,0.46227299],[83.188,12.02102121],[83.199,30.04868238],[83.214,5.13032502],[83.22,48.04]]]
["bitfinex","SOLUSD",1770768275289,[[83.131,0.49023457],[83.13,102.24948873],[83.121,48.04],[83.12,58.61387206],[83.112,48.12759726]],[[83.187,0.46227299],[83.188,12.02102121],[83.199,30.04868238],[83.214,53.17032502],[83.25,12.04267037]]]
["bitfinex","SOLUSD",1770768275889,[[83.131,0.49023457],[83.13,102.24948873],[83.121,48.04],[83.12,58.61387206],[83.112,48.12759726]],[[83.187,0.46227299],[83.188,12.02102121],[83.199,30.04868238],[83.214,53.17032502],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1770768276287,[[83.133,0.49023457],[83.132,42.10171774],[83.121,48.04],[83.112,48.12759726],[83.11,48.12846227]],[[83.185,0.46227299],[83.186,42.07438751],[83.207,60.09146748],[83.214,5.13032502],[83.215,48.06869819]]]
["bitfinex","SOLUSD",1770768276488,[[83.133,0.49023457],[83.132,42.10171774],[83.121,48.04],[83.12,5.13032502],[83.112,48.12759726]],[[83.185,0.46227299],[83.186,42.07438751],[83.207,60.09146748],[83.214,5.13032502],[83.215,48.06869819]]]
["bitfinex","SOLUSD",1770768276888,[[83.133,0.49023457],[83.132,42.10171774],[83.121,48.04],[83.12,5.13032502],[83.112,48.12759726]],[[83.185,0.46227299],[83.186,42.07438751],[83.207,108.13146748],[83.214,5.13032502],[83.215,48.06869819]]]
["bitfinex","SOLUSD",1770768277307,[[83.133,0.49023457],[83.132,42.10171774],[83.121,48.04],[83.12,5.13032502],[83.112,48.12759726]],[[83.185,0.46227299],[83.186,42.07438751],[83.207,60.09146748],[83.208,150.74],[83.214,5.13032502]]]
["bitfinex","SOLUSD",1770768277805,[[83.133,0.49023457],[83.132,42.10171774],[83.121,48.04],[83.112,48.12759726],[83.09,48.14053707]],[[83.185,0.46227299],[83.186,42.07438751],[83.204,5.13032502],[83.207,60.09146748],[83.208,102.7]]]
["bitfinex","SOLUSD",1770768277986,[[83.133,0.49023457],[83.132,42.10171774],[83.121,48.04],[83.112,48.12759726],[83.11,58.61964917]],[[83.185,0.46227299],[83.186,42.07438751],[83.204,5.13032502],[83.206,48.04],[83.207,60.09146748]]]
["bitfinex","SOLUSD",1770768278188,[[83.135,0.49023457],[83.134,42.10070488],[83.121,48.04],[83.112,48.12759726],[83.11,58.61964917]],[[83.183,0.46227299],[83.184,12.0215426],[83.186,30.05313394],[83.204,5.13032502],[83.206,48.04]]]
["bitfinex","SOLUSD",1770768278388,[[83.135,0.49023457],[83.134,42.10070488],[83.121,48.04],[83.112,48.12759726],[83.11,58.61964917]],[[83.183,0.46227299],[83.184,12.0215426],[83.186,30.05313394],[83.204,5.13032502]]]
["bitfinex","SOLUSD",1770768278389,[[83.135,0.49023457],[83.134,42.10070488],[83.121,48.04],[83.112,48.12759726],[83.11,58.61964917]],[[83.183,0.46227299],[83.184,12.0215426],[83.186,30.05313394],[83.204,5.13032502],[83.256,60.70932249]]]
["bitfinex","SOLUSD",1770768278601,[[83.135,0.49023457],[83.134,42.10070488],[83.121,48.04],[83.112,48.12759726],[83.11,58.61964917]],[[83.183,0.46227299],[83.184,12.0215426],[83.186,30.05313394],[83.202,48.04],[83.204,5.13032502]]]
["bitfinex","SOLUSD",1770768279002,[[83.135,0.49023457],[83.134,42.10070488],[83.121,48.04],[83.112,48.12759726],[83.11,58.61964917]],[[83.183,0.46227299],[83.184,12.0215426],[83.186,30.05313394],[83.2,48.04],[83.204,5.13032502]]]
["bitfinex","SOLUSD",1770768279691,[[83.137,0.49023457],[83.136,42.09969206],[83.121,48.04],[83.112,48.12759726],[83.11,58.61964917]],[[83.181,0.46227299],[83.182,12.02183164],[83.186,30.05313394],[83.2,48.04],[83.204,5.13032502]]]
["bitfinex","SOLUSD",1770768279886,[[83.137,0.49023457],[83.136,42.09969206],[83.121,48.04],[83.112,48.12759726],[83.11,58.61964917]],[[83.181,0.46227299],[83.182,12.02183164],[83.186,30.05313394],[83.204,5.13032502],[83.25,11.79794553]]]
["bitfinex","SOLUSD",1770768280117,[[83.137,0.49023457],[83.136,42.09969206],[83.121,48.04],[83.112,48.12759726],[83.11,58.61964917]],[[83.181,0.46227299],[83.182,12.02183164],[83.186,30.05313394],[83.202,48.04],[83.204,5.13032502]]]
["bitfinex","SOLUSD",1770768281205,[[83.137,0.49023457],[83.136,42.09969206],[83.121,48.04],[83.112,48.12759726],[83.11,58.61964917]],[[83.181,0.46227299],[83.182,12.02183164],[83.186,30.05313394],[83.204,5.13032502],[83.251,6.27229114]]]
["bitfinex","SOLUSD",1770768281407,[[83.137,0.49023457],[83.136,42.09969206],[83.121,48.04],[83.112,48.12759726],[83.11,58.61964917]],[[83.181,0.46227299],[83.182,12.02183164],[83.186,30.05313394],[83.204,5.13032502],[83.208,150.74]]]
["bitfinex","SOLUSD",1770768282414,[[83.139,0.49023457],[83.138,42.09867929],[83.136,48.04],[83.112,48.12759726],[83.11,58.61964917]],[[83.179,0.46227299],[83.18,12.0221207],[83.186,30.05313394],[83.204,5.13032502],[83.208,150.74]]]
["bitfinex","SOLUSD",1770768282610,[[83.139,0.49023457],[83.138,42.09867929],[83.136,48.04],[83.12,5.13032502],[83.112,48.12759726]],[[83.179,0.46227299],[83.18,12.0221207],[83.186,30.05313394],[83.208,150.74],[83.214,5.13032502]]]
["bitfinex","SOLUSD",1770768282797,[[83.139,0.49023457],[83.138,42.09867929],[83.136,48.04],[83.12,5.13032502],[83.112,48.12759726]],[[83.179,0.46227299],[83.18,12.0221207],[83.186,30.05313394],[83.208,150.74],[83.283,517.6]]]
["bitfinex","SOLUSD",1770768283114,[[83.139,0.49023457],[83.138,42.09867929],[83.136,48.04],[83.12,5.13032502],[83.113,61.9]],[[83.179,0.46227299],[83.18,12.0221207],[83.186,30.05313394],[83.203,102.7],[83.21,48.14]]]
["bitfinex","SOLUSD",1770768283503,[[83.139,0.49023457],[83.138,42.09867929],[83.136,48.04],[83.131,60.14540127],[83.121,48.12209352]],[[83.179,0.46227299],[83.186,12.02126387],[83.199,30.04877195],[83.203,102.7],[83.21,48.14]]]
["bitfinex","SOLUSD",1770768285606,[[83.141,0.49023457],[83.14,42.09766657],[83.136,48.04],[83.131,60.14540127],[83.121,48.12209352]],[[83.185,0.46227299],[83.199,30.04877195],[83.202,12.01894185],[83.203,102.7],[83.21,48.14]]]
["bitfinex","SOLUSD",1770768286315,[[83.141,0.49023457],[83.14,42.09766657],[83.12,5.13032502],[83.11,5.36086188],[83.102,48.13318264]],[[83.185,0.46227299],[83.199,30.04877195],[83.202,12.01894185],[83.203,102.7],[83.21,0.1]]]
["bitfinex","SOLUSD",1770768286501,[[83.141,0.49023457],[83.14,42.09766657],[83.139,48.04],[83.12,5.13032502],[83.11,5.36086188]],[[83.185,0.46227299],[83.199,30.04877195],[83.202,12.01894185],[83.203,102.7],[83.21,0.1]]]
["bitfinex","SOLUSD",1770768286502,[[83.141,0.49023457],[83.14,42.09766657],[83.139,48.04],[83.12,5.13032502],[83.11,5.36086188]],[[83.185,0.46227299],[83.199,30.04877195],[83.202,12.01894185],[83.203,102.7],[83.209,48.04]]]
["bitfinex","SOLUSD",1770768287007,[[83.141,0.49023457],[83.14,12.02790473],[83.139,48.04],[83.128,30.0737636],[83.12,5.13032502]],[[83.185,0.46227299],[83.199,30.04877195],[83.202,72.11365111],[83.203,102.7],[83.205,48.07406153]]]
["bitfinex","SOLUSD",1770768287415,[[83.141,0.49023457],[83.14,12.02790473],[83.139,48.04],[83.136,30.0710879],[83.12,5.13032502]],[[83.185,0.46227299],[83.199,30.04877195],[83.202,72.11365111],[83.203,102.7],[83.205,48.07406153]]]
["bitfinex","SOLUSD",1770768287601,[[83.142,12.0276154],[83.141,0.49023457],[83.139,48.04],[83.136,30.0710879],[83.13,3.55904414]],[[83.177,0.46227299],[83.178,12.02240977],[83.18,3.55904414],[83.185,30.05358403],[83.2,3.55904414]]]
["bitfinex","SOLUSD",1770768287807,[[83.142,12.0276154],[83.139,48.04],[83.136,30.0710879],[83.135,0.49023457],[83.13,3.55904414]],[[83.177,0.46227299],[83.178,12.02240977],[83.18,3.55904414],[83.185,30.05358403],[83.2,3.55904414]]]
["bitfinex","SOLUSD",1770768288202,[[83.142,12.0276154],[83.14,0.49023457],[83.139,48.04],[83.136,30.0710879],[83.13,3.55904414]],[[83.169,0.46227299],[83.17,3.55904414],[83.178,12.02240977],[83.185,30.05358403],[83.2,3.55904414]]]
["bitfinex","SOLUSD",1770768288521,[[83.142,12.0276154],[83.14,0.49023457],[83.139,48.04],[83.136,30.0710879],[83.13,3.55904414]],[[83.169,0.46227299],[83.178,12.02240977],[83.18,3.55904414],[83.185,30.05358403],[83.2,3.55904414]]]
["bitfinex","SOLUSD",1770768288823,[[83.143,0.49023457],[83.142,12.0276154],[83.139,48.04],[83.136,30.0710879],[83.13,3.55904414]],[[83.169,0.46227299],[83.178,12.02240977],[83.18,3.55904414],[83.185,30.05358403],[83.198,48.04]]]
["bitfinex","SOLUSD",1770768289313,[[83.143,0.49023457],[83.142,12.0276154],[83.139,48.04],[83.136,30.0710879],[83.13,3.55904414]],[[83.169,0.46227299],[83.178,12.02240977],[83.18,3.55904414],[83.185,30.05358403],[83.203,150.74]]]
["bitfinex","SOLUSD",1770768290926,[[83.139,48.04],[83.135,0.48712484],[83.13,3.55904414],[83.126,30.07469415],[83.11,5.13032502]],[[83.167,0.48378828],[83.168,12.02385532],[83.178,30.05602442],[83.18,3.55904414],[83.203,102.7]]]
["bitfinex","SOLUSD",1770768291117,[[83.123,0.48712484],[83.12,3.55904414],[83.116,30.07815273],[83.093,48.13875488],[83.085,61.9]],[[83.167,0.48378828],[83.168,42.08349364],[83.17,3.55904414],[83.187,60.10621536],[83.192,48.04]]]
["bitfinex","SOLUSD",1770768291324,[[83.127,12.02966553],[83.123,0.48712484],[83.12,3.55904414],[83.116,30.07815273],[83.093,48.13875488]],[[83.159,0.48378828],[83.16,3.55904414],[83.168,42.08349364],[83.187,60.10621536],[84.415,3.49]]]
["bitfinex","SOLUSD",1770768291631,[[83.123,0.48712484],[83.122,12.03047906],[83.12,3.55904414],[83.113,48.04],[83.107,30.08153466]],[[83.159,0.48378828],[83.16,3.55904414],[83.168,42.08349364],[83.182,48.04],[83.187,108.19099056]]]
["bitfinex","SOLUSD",1770768292299,[[83.123,0.48712484],[83.122,12.03047906],[83.12,3.55904414],[83.107,30.08153466],[83.025,31.85996514]],[[83.159,0.48378828],[83.16,3.55904414],[83.168,42.08349364],[83.182,48.04],[83.187,108.19099056]]]
["bitfinex","SOLUSD",1770768292504,[[83.123,0.48712484],[83.122,12.03047906],[83.12,3.55904414],[83.107,78.12153466],[83.062,60.36238137]],[[83.159,0.48378828],[83.16,3.55904414],[83.168,42.08349364],[83.182,48.04],[83.187,108.19099056]]]
["bitfinex","SOLUSD",1770768292809,[[83.123,0.48712484],[83.122,12.03047906],[83.12,3.55904414],[83.107,78.12153466],[83.083,48.14427507]],[[83.159,0.48378828],[83.16,3.55904414],[83.168,42.08349364],[83.182,48.04],[83.187,108.19099056]]]
["bitfinex","SOLUSD",1770768293507,[[83.131,0.48712484],[83.13,3.55904414],[83.127,12.02966406],[83.107,48.04],[83.099,60.16893803]],[[83.166,0.48378828],[83.168,42.08349364],[83.187,108.19099056]]]
["bitfinex","SOLUSD",1770768293508,[[83.131,0.48712484],[83.13,3.55904414],[83.127,12.02966406],[83.107,48.04],[83.099,60.16893803]],[[83.166,0.48378828],[83.167,12.0239999],[83.168,30.05963832],[83.18,3.55904414],[83.187,48.0847752]]]
["bitfinex","SOLUSD",1770768293706,[[83.131,0.48712484],[83.13,3.55904414],[83.127,12.02966406],[83.124,30.07554978],[83.107,48.04]],[[83.166,0.48378828],[83.167,12.0239999],[83.168,30.05963832],[83.18,3.55904414],[83.187,48.0847752]]]
["bitfinex","SOLUSD",1770768295626,[[83.133,0.48712484],[83.132,12.02906221],[83.13,3.55921327],[83.124,30.07554978],[83.107,48.04]],[[83.164,0.48378828],[83.165,12.02428906],[83.168,30.05963832],[83.18,3.55921327],[83.187,48.0847752]]]
["bitfinex","SOLUSD",1770768296228,[[83.133,0.48712484],[83.132,12.02906221],[83.124,30.07554978],[83.107,48.04]],[[83.164,0.48378828],[83.165,12.02428906],[83.168,30.05963832],[83.18,3.55921327],[83.187,48.0847752]]]
["bitfinex","SOLUSD",1770768296229,[[83.133,0.48712484],[83.132,12.02906221],[83.124,30.07554978],[83.107,48.04],[83.073,60.7414938]],[[83.164,0.48378828],[83.165,12.02428906],[83.168,30.05963832],[83.18,3.55921327],[83.187,48.0847752]]]
["bitfinex","SOLUSD",1770768296527,[[83.133,0.48712484],[83.132,12.02906221],[83.13,3.55921327],[83.124,30.07554978],[83.123,48.04]],[[83.164,0.48378828],[83.165,12.02428906],[83.168,30.05963832],[83.18,3.55921327],[83.187,48.0847752]]]
["bitfinex","SOLUSD",1770768297001,[[83.133,0.48712484],[83.132,12.02906221],[83.13,3.55918526],[83.124,30.07554978],[83.123,48.04]],[[83.164,0.48378828],[83.165,12.02428906],[83.168,30.05963832],[83.18,3.55918526],[83.187,48.0847752]]]
["bitfinex","SOLUSD",1770768297204,[[83.132,12.02906221],[83.13,3.55918526],[83.123,48.04]],[[83.164,0.48378828],[83.165,12.02428906],[83.168,30.05963832],[83.18,3.55918526],[83.187,48.0847752]]]
["bitfinex","SOLUSD",1770768297205,[[83.151,0.48712484],[83.15,3.55918526],[83.135,5.13032502],[83.132,90.21796659],[83.13,5.36086188]],[[83.197,0.48378828],[83.198,12.01951969],[83.21,3.65918526],[83.217,163.9],[83.221,60.08121194]]]
["bitfinex","SOLUSD",1770768297407,[[83.171,0.48712484],[83.17,3.55918526],[83.152,48.04],[83.135,5.13032502],[83.132,90.21796659]],[[83.208,0.48378828],[83.209,12.01793075],[83.21,30.14470024],[83.22,3.55918526],[83.221,60.08121194]]]
["bitfinex","SOLUSD",1770768297715,[[83.173,0.48712484],[83.172,12.02327706],[83.17,3.55918526],[83.163,30.06108808],[83.152,48.04]],[[83.206,0.48378828],[83.207,12.01821962],[83.21,30.14470024],[83.22,3.55918526],[83.221,60.08121194]]]
["bitfinex","SOLUSD",1770768298227,[[83.173,0.48712484],[83.172,12.02327706],[83.17,3.55918526],[83.163,30.06108808],[83.132,108.26155992]],[[83.206,0.48378828],[83.207,12.01821962],[83.21,30.14470024],[83.22,3.55918526],[83.221,60.08121194]]]
["bitfinex","SOLUSD",1770768298416,[[83.173,0.48712484],[83.172,12.02327706],[83.17,3.55918526],[83.164,48.04],[83.163,30.06108808]],[[83.206,0.48378828],[83.207,12.01821962],[83.21,30.14470024],[83.22,3.55918526],[83.221,60.08121194]]]
["bitfinex","SOLUSD",1770768298823,[[83.173,0.48712484],[83.172,12.02327706],[83.17,3.55918526],[83.164,48.04],[83.163,30.06108808]],[[83.206,0.48378828],[83.207,12.01821962],[83.21,33.7038855],[83.221,60.08121194],[106.1,1.45877429]]]
["bitfinex","SOLUSD",1770768299008,[[83.17,3.55918526],[83.168,12.02373477],[83.167,0.48712484],[83.164,48.04],[83.153,30.06491224]],[[83.206,0.48378828],[83.207,42.06376867],[83.21,3.65918526],[83.221,60.08121194],[83.234,48.05757448]]]
["bitfinex","SOLUSD",1770768299212,[[83.168,12.02373477],[83.161,0.48712484],[83.16,3.55918526],[83.158,48.04],[83.153,30.06491224]],[[83.199,0.48378828],[83.2,3.55918526],[83.207,42.06376867],[83.21,0.1],[83.221,60.08121194]]]
["bitfinex","SOLUSD",1770768299419,[[83.168,12.02373477],[83.161,0.48712484],[83.16,3.55918526],[83.158,48.04],[83.153,30.06491224]],[[83.199,0.48378828],[83.207,42.06376867],[83.21,3.65918526],[83.221,60.08121194],[83.281,12.02327706]]]
["bitfinex","SOLUSD",1770768299726,[[83.168,12.02373477],[83.161,0.48712484],[83.16,3.55918526],[83.158,48.04],[83.153,30.06491224]],[[83.199,0.48378828],[83.207,42.06376867],[83.21,3.65918526],[83.221,60.08121194],[83.27,12.15686825]]]
["bitfinex","SOLUSD",1770768300126,[[83.161,12.51195046],[83.16,3.55918526],[83.158,48.04],[83.153,30.06491224],[83.132,48.11624885]],[[83.197,0.48378828],[83.198,42.06831893],[83.21,3.65918526],[83.218,5.13032502],[83.221,60.08121194]]]
["bitfinex","SOLUSD",1770768300422,[[83.158,48.04],[83.155,0.48712484],[83.15,3.55918526],[83.143,30.06843095],[83.12,8.68951028]],[[83.197,0.48378828],[83.198,42.06831893],[83.2,3.55918526],[83.206,60.09234536],[83.21,0.1]]]
["bitfinex","SOLUSD",1770768300604,[[83.16,3.55918526],[83.158,60.06523671],[83.155,0.48712484],[83.143,30.06843095],[83.12,8.68951028]],[[83.198,42.06831893],[83.2,3.55918526],[83.206,60.09234536],[83.21,0.1]]]
["bitfinex","SOLUSD",1770768300605,[[83.16,3.55918526],[83.158,60.06523671],[83.155,0.48712484],[83.143,30.06843095],[83.13,60.14636876]],[[83.189,0.48378828],[83.198,42.06831893],[83.2,3.55918526],[83.206,60.09234536],[83.21,0.1]]]
["bitfinex","SOLUSD",1770768300802,[[83.16,3.55918526],[83.158,48.04],[83.155,0.48712484],[83.143,30.06843095],[83.13,60.14636876]],[[83.189,0.48378828],[83.198,42.06831893],[83.2,3.55918526],[83.206,60.09234536],[83.21,0.1]]]
["bitfinex","SOLUSD",1770768301725,[[83.16,3.55918526],[83.159,0.48712484],[83.158,48.04],[83.143,30.06843095],[83.13,60.14636876]],[[83.189,0.48378828],[83.198,42.06831893],[83.2,3.55918526],[83.206,60.09234536],[83.21,0.1]]]
["bitfinex","SOLUSD",1770768302027,[[83.16,3.55918526],[83.158,48.04],[83.155,12.0255977],[83.143,30.06843095],[83.13,60.14636876]],[[83.188,12.02096456],[83.198,30.04879924],[83.2,3.55918526],[83.206,60.09234536],[83.21,0.1]]]
["bitfinex","SOLUSD",1770768302328,[[83.171,0.48712484],[83.17,3.55918526],[83.161,42.08703598],[83.158,48.04],[83.14,5.13032502]],[[83.208,0.48378828],[83.209,12.01793075],[83.21,30.14461786],[83.22,3.55918526],[83.257,5.36086188]]]
["bitfinex","SOLUSD",1770768302627,[[83.171,0.48712484],[83.17,3.55918526],[83.161,42.08703598],[83.158,48.04],[83.14,5.13032502]],[[83.208,0.48378828],[83.209,12.01793075],[83.21,30.14461786],[83.22,3.55918526],[83.229,102.7]]]
["bitfinex","SOLUSD",1770768304124,[[83.171,0.48712484],[83.17,3.55918526],[83.158,48.04],[83.14,5.13032502]],[[83.208,0.48378828],[83.209,12.01793075],[83.21,30.14461786],[83.22,3.55918526],[83.229,102.7]]]
["bitfinex","SOLUSD",1770768304125,[[83.173,0.48712484],[83.172,12.02327706],[83.171,30.05838734],[83.17,3.55918526],[83.158,48.04]],[[83.206,0.48378828],[83.207,12.01821962],[83.21,0.1],[83.22,33.60026386],[83.229,102.7]]]
["bitfinex","SOLUSD",1770768304326,[[83.173,0.48712484],[83.172,12.02327706],[83.17,3.55918526],[83.158,48.04],[83.143,48.10964709]],[[83.206,0.48378828],[83.207,12.01821962],[83.21,0.1],[83.22,33.60026386],[83.229,102.7]]]
["bitfinex","SOLUSD",1770768304512,[[83.181,0.48712484],[83.18,3.55918526],[83.172,42.08146972],[83.16,3.55918526],[83.158,48.04]],[[83.206,0.48378828],[83.21,0.1],[83.211,12.01767472],[83.22,33.60026386],[83.229,102.7]]]
["bitfinex","SOLUSD",1770768305548,[[83.181,0.48712484],[83.18,3.55918526],[83.172,42.08146972],[83.16,3.55918526],[83.158,48.04]],[[83.21,0.1],[83.212,0.48378828],[83.215,12.01718484],[83.22,33.60026386],[83.229,102.7]]]
["bitfinex","SOLUSD",1770768305710,[[83.181,0.48712484],[83.18,3.55918526],[83.172,42.08146972],[83.16,3.55918526],[83.158,48.04]],[[83.21,0.1],[83.218,12.50049322],[83.23,33.69660763],[83.24,0.1],[83.249,60.0611111]]]
["bitfinex","SOLUSD",1770768305909,[[83.19,3.55918526],[83.181,0.48712484],[83.172,42.08146972],[83.162,48.09866664],[83.16,14.05037216]],[[83.22,0.48378828],[83.227,12.01535838],[83.23,0.1],[83.24,30.13393096],[83.249,60.0611111]]]
["bitfinex","SOLUSD",1770768306118,[[83.162,48.09866664],[83.16,14.05037216]],[[83.22,0.48378828],[83.227,12.01535838],[83.23,0.1],[83.24,30.13393096],[83.249,60.0611111]]]
["bitfinex","SOLUSD",1770768306119,[[83.203,0.48712484],[83.202,12.01894185],[83.2,3.55918526],[83.197,30.04907073],[83.188,48.04]],[[83.23,0.1],[83.234,0.48378828],[83.24,33.69311622],[83.28,3.55918526],[83.287,53.38777774]]]
["bitfinex","SOLUSD",1770768306317,[[83.203,0.48712484],[83.202,12.01894185],[83.2,3.55918526],[83.197,30.04907073],[83.193,48.04]],[[83.23,0.1],[83.233,12.01446541],[83.234,0.48378828],[83.24,33.69311622],[83.264,5.13032502]]]
["bitfinex","SOLUSD",1770768306512,[[83.203,0.48712484],[83.202,12.01894185],[83.2,3.55918526],[83.197,30.04907073],[83.193,48.04]],[[83.23,0.1],[83.233,12.01446541],[83.24,33.69311622],[83.264,5.13032502],[83.302,60.4101087]]]
["bitfinex","SOLUSD",1770768306706,[[83.203,0.48712484],[83.202,12.01894185],[83.2,3.55918526],[83.197,30.04907073],[83.193,48.04]],[[83.23,0.58378828],[83.238,12.01387452],[83.24,3.65918526],[83.25,30.03016496],[83.264,5.13032502]]]
["bitfinex","SOLUSD",1770768306930,[[83.203,0.48712484],[83.202,12.01894185],[83.2,3.55918526],[83.197,30.04907073],[83.193,48.04]],[[83.23,0.58378828],[83.238,12.01387452],[83.24,3.65918526],[83.25,30.03016496],[83.265,54.30371884]]]
["bitfinex","SOLUSD",1770768307128,[[83.203,0.48712484],[83.202,12.01894185],[83.2,3.55918526],[83.197,30.04907073],[83.193,48.04]],[[83.23,0.58378828],[83.238,12.01387452],[83.24,3.65918526],[83.25,30.03016496],[83.264,5.13032502]]]
["bitfinex","SOLUSD",1770768307331,[[83.203,0.48712484],[83.202,12.01894185],[83.2,3.55918526],[83.197,30.04907073],[83.193,48.04]],[[83.23,0.58378828],[83.238,12.01387452],[83.24,3.65918526],[83.25,30.03016496],[83.267,48.04]]]
["bitfinex","SOLUSD",1770768307722,[[83.205,0.48712484],[83.204,12.01865294],[83.2,3.55918526],[83.197,30.04907073],[83.193,48.04]],[[83.23,0.58378828],[83.238,12.01387452],[83.24,0.1],[83.25,33.58935022],[83.264,5.13032502]]]
["bitfinex","SOLUSD",1770768307919,[[83.211,0.48712484],[83.21,3.55918526],[83.204,12.01865294],[83.197,30.04907073],[83.193,48.04]],[[83.23,0.1],[83.238,12.01387452],[83.24,0.1],[83.25,33.58935022],[83.251,0.48378828]]]
["bitfinex","SOLUSD",1770768308109,[[83.204,12.01865294],[83.197,30.04907073],[83.193,48.04]],[[83.23,0.1],[83.238,12.01387452],[83.24,0.1],[83.25,33.58935022],[83.251,0.48378828]]]
["bitfinex","SOLUSD",1770768308110,[[83.204,12.50577778],[83.2,3.55918526],[83.197,30.04907073],[83.193,48.04],[83.133,61.9]],[[83.237,0.48378828],[83.238,12.01387452],[83.24,3.65918526],[83.25,30.03016496],[83.275,48.04]]]
["bitfinex","SOLUSD",1770768308314,[[83.205,0.48712484],[83.204,12.01865294],[83.203,48.04],[83.2,3.55918526],[83.197,30.04907073]],[[83.237,0.48378828],[83.238,12.01387452],[83.24,3.65918526],[83.25,30.03016496],[83.275,48.04]]]
["bitfinex","SOLUSD",1770768308634,[[83.205,0.48712484],[83.204,12.01865294],[83.203,48.04],[83.2,3.55918526],[83.197,30.04907073]],[[83.237,0.48378828],[83.238,12.01387452],[83.24,0.1],[83.25,33.58935022],[83.27,48.04]]]
["bitfinex","SOLUSD",1770768309021,[[83.21,3.55918526],[83.205,0.48712484],[83.204,12.01865294],[83.203,48.04],[83.197,30.04907073]],[[83.237,0.48378828],[83.238,12.01387452],[83.24,0.1],[83.25,33.58935022],[83.27,48.04]]]
["bitfinex","SOLUSD",1770768309221,[[83.21,3.55918526],[83.204,12.01865294],[83.203,48.04],[83.197,30.04907073]],[[83.237,0.48378828],[83.238,12.01387452],[83.24,0.1],[83.25,33.58935022],[83.27,48.04]]]
["bitfinex","SOLUSD",1770768309222,[[83.211,0.48712484],[83.21,3.55918526],[83.204,12.01865294],[83.203,48.04],[83.197,30.04907073]],[[83.237,0.48378828],[83.238,12.01387452],[83.24,0.1],[83.25,33.58935022],[83.27,48.04]]]
["bitfinex","SOLUSD",1770768310125,[[83.213,0.48712484],[83.212,12.01749747],[83.21,3.55918526],[83.209,30.04472722],[83.203,48.04]],[[83.24,0.1],[83.244,0.48378828],[83.247,12.0125573],[83.25,3.55918526],[83.259,30.02688631]]]
["bitfinex","SOLUSD",1770768310437,[[83.221,0.48712484],[83.22,3.55918526],[83.212,42.06124116],[83.203,48.04],[83.2,3.55918526]],[[83.24,0.1],[83.244,0.48378828]]]
["bitfinex","SOLUSD",1770768310438,[[83.221,0.48712484],[83.22,3.55918526],[83.212,42.06124116],[83.203,48.04],[83.2,3.55918526]],[[83.24,0.1],[83.244,0.48378828],[83.256,12.01119749],[83.26,3.55918526],[83.268,30.02370278]]]
["bitfinex","SOLUSD",1770768310628,[[83.221,0.48712484],[83.22,3.55918526],[83.212,42.06124116],[83.203,48.04],[83.2,3.55918526]],[[83.24,0.1],[83.244,0.48378828],[83.252,12.01174661],[83.26,3.55918526],[83.268,30.02370278]]]
["bitfinex","SOLUSD",1770768310833,[[83.221,0.48712484],[83.22,3.55918526],[83.212,42.06124116],[83.203,48.04],[83.2,3.55918526]],[[83.24,0.1],[83.244,0.48378828],[83.249,12.01229693],[83.26,3.55918526],[83.268,30.02370278]]]
["bitfinex","SOLUSD",1770768311224,[[83.221,0.48712484],[83.22,3.55918526],[83.212,42.06124116],[83.2,3.55918526],[83.19,5.13032502]],[[83.24,0.1],[83.244,0.48378828],[83.246,12.01265621],[83.26,33.58587511],[83.32,517.6]]]
["bitfinex","SOLUSD",1770768311416,[[83.221,0.48712484],[83.22,3.55918526],[83.216,48.02],[83.212,42.06124116],[83.2,3.55918526]],[[83.24,0.1],[83.244,0.48378828],[83.246,12.01265621],[83.26,33.58587511],[83.32,517.6]]]
["bitfinex","SOLUSD",1770768312031,[[83.221,0.48712484],[83.22,3.55918526],[83.216,48.02],[83.212,42.06124116],[83.2,3.55918526]],[[83.24,0.1],[83.244,0.48378828],[83.246,12.01265621],[83.26,33.58587511],[83.32,529.31219398]]]
["bitfinex","SOLUSD",1770768312538,[[83.221,0.48712484],[83.22,3.55918526],[83.216,48.02],[83.212,42.06124116],[83.2,3.55918526]],[[83.24,0.1],[83.244,0.48378828],[83.246,12.01265621],[83.26,33.58587511],[83.315,24.58409999]]]
["bitfinex","SOLUSD",1770768312838,[[83.221,0.48712484],[83.22,3.55918526],[83.216,48.02],[83.212,42.06124116],[83.2,3.55918526]],[[83.24,0.1],[83.244,0.48378828],[83.246,12.01265621],[83.26,33.58587511],[83.313,24.75203472]]]
["bitfinex","SOLUSD",1770768313341,[[83.216,48.02],[83.207,0.48712484],[83.202,30.04731276],[83.2,3.55918526],[83.172,96.18589017]],[[83.239,0.48378828],[83.24,3.65918526],[83.259,42.03749744],[83.27,60.04567082],[83.274,5.13032502]]]
["bitfinex","SOLUSD",1770768313517,[[83.216,48.02],[83.215,12.50412596],[83.21,3.55918526],[83.202,30.04731276],[83.18,10.4911869]],[[83.239,0.48378828],[83.24,0.1],[83.25,3.55918526],[83.259,42.03749744],[83.27,60.04567082]]]
["bitfinex","SOLUSD",1770768313720,[[83.215,12.50412596],[83.21,3.55918526],[83.202,30.04731276],[83.18,10.4911869],[82.904,105.77994986]],[[83.239,0.48378828],[83.24,0.1],[83.25,3.55918526],[83.259,42.03749744],[83.27,60.04567082]]]
["bitfinex","SOLUSD",1770768313919,[[83.215,12.01700112],[83.21,51.57918526],[83.207,0.48712484],[83.202,30.04731276],[83.18,10.4911869]],[[83.239,0.48378828],[83.24,0.1],[83.25,3.55918526],[83.259,42.03749744],[83.27,60.04567082]]]
["bitfinex","SOLUSD",1770768314254,[[83.218,12.01651049],[83.214,0.48712484],[83.21,51.57918526],[83.202,30.04731276],[83.18,10.4911869]],[[83.239,0.48378828],[83.24,0.1],[83.25,3.55918526],[83.259,42.03749744],[83.27,60.04567082]]]
["bitfinex","SOLUSD",1770768314437,[[83.222,0.48712484],[83.221,12.01610417],[83.21,51.57918526],[83.202,30.04731276],[83.18,106.66746698]],[[83.24,0.1],[83.246,0.48378828],[83.259,42.03749744],[83.26,3.55918526],[83.27,60.04567082]]]
["bitfinex","SOLUSD",1770768314617,[[83.222,0.48712484],[83.221,12.01610417],[83.22,3.55918526],[83.21,78.06413246],[83.2,3.55918526]],[[83.24,0.1],[83.246,0.48378828],[83.259,42.03749744],[83.26,3.55918526],[83.282,60.03718199]]]
["bitfinex","SOLUSD",1770768315340,[[83.222,0.48712484],[83.221,12.01610417],[83.22,3.55918526],[83.21,78.06413246],[83.2,3.55918526]],[[83.24,0.1],[83.245,12.01273349],[83.246,0.48378828],[83.259,30.02678389],[83.26,3.55918526]]]
["bitfinex","SOLUSD",1770768315834,[[83.224,0.48712484],[83.223,12.01590906],[83.22,3.55918526],[83.219,30.0409359],[83.21,48.02]],[[83.24,0.1],[83.246,0.48378828],[83.256,12.01122778],[83.269,30.02346747],[83.286,163.9]]]
["bitfinex","SOLUSD",1770768316136,[[83.224,0.48712484],[83.223,12.01590906],[83.22,3.55918526],[83.219,30.0409359],[83.21,48.02]],[[83.24,0.1],[83.255,0.48378828],[83.256,12.01122778],[83.26,3.55918526],[83.269,30.02346747]]]
["bitfinex","SOLUSD",1770768316839,[[83.224,0.48712484],[83.223,12.01590906],[83.22,3.55918526],[83.219,30.0409359],[83.21,48.02]],[[83.24,0.1],[83.249,0.48378828],[83.253,12.01169212],[83.26,3.55918526],[83.269,30.02346747]]]
["bitfinex","SOLUSD",1770768317234,[[83.224,0.48712484],[83.223,12.01590906],[83.22,3.55918526],[83.219,30.0409359],[83.21,48.02]],[[83.24,0.1],[83.243,0.48378828],[83.253,12.01169212],[83.26,3.55918526],[83.269,30.02346747]]]
["bitfinex","SOLUSD",1770768317728,[[83.224,0.48712484],[83.22,3.55918526],[83.218,12.01658518],[83.21,48.02],[83.206,30.04564955]],[[83.24,0.1],[83.243,0.48378828],[83.244,12.01296276],[83.258,30.02745172],[83.26,3.55918526]]]
["bitfinex","SOLUSD",1770768317932,[[83.221,12.01614752],[83.22,3.55918526],[83.218,0.48712484],[83.21,48.02],[83.206,30.04564955]],[[83.24,0.58378828],[83.244,12.01296276],[83.258,30.02745172],[83.26,3.55918526],[83.283,48.02]]]
["bitfinex","SOLUSD",1770768318143,[[83.221,12.01614752],[83.218,0.48712484],[83.21,51.57918526],[83.206,30.04564955],[83.093,13.13808914]],[[83.24,0.58378828],[83.244,12.01296276],[83.25,3.55918526],[83.258,30.02745172],[83.283,48.02]]]
["bitfinex","SOLUSD",1770768318346,[[83.216,12.0168295],[83.21,51.57918526],[83.206,30.04564955],[83.205,0.48712484],[83.162,96.19733328]],[[83.24,0.58378828],[83.242,12.01316643],[83.25,3.55918526],[83.258,30.02745172],[83.271,60.04508252]]]
["bitfinex","SOLUSD",1770768318530,[[83.21,48.02],[83.209,12.01786683],[83.205,0.48712484],[83.2,3.55918526],[83.196,30.04922847]],[[83.24,0.58378828],[83.242,12.01316643],[83.248,30.03110839],[83.25,3.55918526],[83.271,60.04508252]]]
["bitfinex","SOLUSD",1770768319041,[[83.21,48.02],[83.205,0.48712484],[83.204,12.01851486],[83.2,3.55918526],[83.196,30.04922847]],[[83.24,0.58378828],[83.242,12.01316643],[83.248,30.03110839],[83.25,3.55918526],[83.271,60.04508252]]]
["bitfinex","SOLUSD",1770768319042,[[83.21,48.02],[83.205,0.48712484],[83.204,12.01851486],[83.2,3.55918526],[83.196,30.04922847]],[[83.24,0.58378828],[83.242,12.01316643],[83.248,30.03110839],[83.25,3.55918526],[83.27,48.0365522]]]
["bitfinex","SOLUSD",1770768319249,[[83.21,48.02],[83.205,0.48712484],[83.204,12.01851486],[83.2,3.55918526],[83.196,30.04922847]],[[83.239,0.48378828],[83.24,3.65918526],[83.242,42.0460825],[83.264,5.13032502],[83.27,48.0365522]]]
["bitfinex","SOLUSD",1770768319430,[[83.21,48.02],[83.205,0.48712484],[83.204,12.01851486],[83.2,3.55918526],[83.196,30.04922847]],[[83.239,0.48378828],[83.24,3.65918526],[83.242,42.0460825],[83.264,5.13032502],[83.266,48.0]]]
["bitfinex","SOLUSD",1770768319633,[[83.21,48.02],[83.207,12.01817032],[83.205,0.48712484],[83.2,3.55918526],[83.196,30.04922847]],[[83.239,0.48378828],[83.24,3.65918526],[83.242,42.0460825],[83.264,5.13032502],[83.266,48.0]]]
["bitfinex","SOLUSD",1770768320223,[[83.207,12.01817032],[83.2,3.55918526],[83.199,0.49703223],[83.196,30.04922847],[83.149,48.10636261]],[[83.237,0.48904517],[83.238,12.01374372],[83.24,3.65918526],[83.242,30.03291607],[83.263,48.0]]]
["bitfinex","SOLUSD",1770768320526,[[83.2,12.01918552],[83.199,0.49703223],[83.197,48.0],[83.19,3.55918526],[83.184,30.05359576]],[[83.237,0.48904517],[83.238,12.01374372],[83.24,3.65918526],[83.263,48.0]]]
["bitfinex","SOLUSD",1770768320527,[[83.2,12.01918552],[83.199,0.49703223],[83.197,48.0],[83.19,3.55918526],[83.184,30.05359576]],[[83.237,0.48904517],[83.238,42.04810302],[83.24,3.65918526],[83.254,60.05724736],[83.263,48.0]]]
["bitfinex","SOLUSD",1770768321043,[[83.2,12.51621775],[83.197,48.0],[83.19,3.55918526],[83.184,30.05359576],[70.249,26.54768226]],[[83.237,0.48904517],[83.238,42.04810302],[83.24,3.65918526],[83.254,60.05724736],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1770768321250,[[83.2,12.51621775],[83.197,48.0],[83.19,3.55918526],[83.184,30.05359576],[83.15,61.9]],[[83.237,0.48904517],[83.238,42.04810302],[83.24,3.65918526],[83.254,60.05724736],[83.259,48.0]]]
["bitfinex","SOLUSD",1770768321446,[[83.2,16.07540301],[83.197,48.0],[83.184,30.05359576],[83.15,61.9],[83.017,33.05623433]],[[83.237,0.48904517],[83.238,42.04810302],[83.24,3.65918526],[83.254,60.05724736],[83.259,48.0]]]
["bitfinex","SOLUSD",1770768321647,[[83.2,16.07540301],[83.197,48.0],[83.184,30.05359576],[83.15,61.9],[83.017,33.05623433]],[[83.235,0.48904517],[83.236,12.01403238],[83.238,30.0343593],[83.24,3.65918526],[83.254,60.05724736]]]
["bitfinex","SOLUSD",1770768322040,[[83.201,0.49703223],[83.2,15.57837078],[83.197,48.0],[83.184,30.05359576],[83.15,61.9]],[[83.235,0.48904517],[83.236,12.01403238],[83.238,30.0343593],[83.24,3.65918526],[83.254,60.05724736]]]
["bitfinex","SOLUSD",1770768322636,[[83.201,0.49703223],[83.2,15.57837078],[83.197,48.0],[83.192,30.05078495],[83.15,61.9]],[[83.235,0.48904517],[83.236,12.01403238],[83.238,30.0343593],[83.24,3.65918526],[83.254,60.05724736]]]
["bitfinex","SOLUSD",1770768322830,[[83.211,0.49703223],[83.21,3.55918526],[83.2,12.01918552],[83.197,48.0],[83.192,30.05078495]],[[83.235,0.48904517],[83.236,12.01403238],[83.238,30.0343593],[83.24,0.1],[83.25,3.55918526]]]
["bitfinex","SOLUSD",1770768323142,[[83.211,0.49703223],[83.21,3.55918526],[83.2,42.06726244],[83.197,48.0],[83.178,60.11139669]],[[83.236,12.01403238],[83.24,0.1],[83.241,0.49241477],[83.248,30.03095904],[83.25,3.55918526]]]
["bitfinex","SOLUSD",1770768323338,[[83.211,0.49703223],[83.21,3.55918526],[83.2,42.06726244],[83.197,48.0],[83.178,60.11139669]],[[83.24,12.113459],[83.241,0.49241477],[83.248,30.03095904],[83.25,3.55918526],[83.311,60.25673577]]]
["bitfinex","SOLUSD",1770768323841,[[83.213,0.46241956],[83.212,12.01749747],[83.21,3.55918526],[83.2,30.04807692],[83.197,48.0]],[[83.24,0.59241477],[83.248,30.03095904],[83.249,12.0121563],[83.25,3.55918526],[83.311,60.25673577]]]
["bitfinex","SOLUSD",1770768324237,[[83.213,0.46241956],[83.212,12.01749747],[83.21,3.55918526],[83.2,30.04807692],[83.197,48.0]],[[83.24,0.59241477],[83.248,30.03095904],[83.249,12.0121563],[83.25,3.55918526],[83.312,60.21293897]]]
["bitfinex","SOLUSD",1770768324448,[[83.213,0.46241956],[83.212,12.01749747],[83.21,3.55918526],[83.2,30.04807692],[83.197,48.0]],[[83.24,0.59241477],[83.248,30.03095904],[83.249,12.0121563],[83.25,3.55918526],[83.274,48.0]]]
["bitfinex","SOLUSD",1770768326850,[[83.231,0.46241956],[83.23,3.55918526],[83.214,42.06023024],[83.2,8.68951028],[83.197,48.0]],[[83.261,0.49241477],[83.262,12.0102808],[83.27,3.55918526],[83.29,60.03181564],[83.291,48.0]]]
["bitfinex","SOLUSD",1770768327051,[[83.231,0.46241956],[83.23,3.55918526],[83.214,42.06023024],[83.2,8.68951028],[83.197,48.0]],[[83.261,0.49241477],[83.262,12.0102808],[83.27,3.55918526],[83.285,102.7],[83.29,60.03181564]]]
["bitfinex","SOLUSD",1770768327232,[[83.231,0.46241956],[83.23,3.55918526],[83.224,48.0],[83.214,42.06023024],[83.2,8.68951028]],[[83.261,0.49241477],[83.262,12.0102808],[83.27,3.55918526],[83.285,102.7],[83.29,60.03181564]]]
["bitfinex","SOLUSD",1770768327553,[[83.251,0.46241956],[83.25,3.55918526],[83.232,48.0],[83.217,5.13032502],[83.214,90.12906481]],[[83.279,0.49241477],[83.28,12.00768491],[83.29,3.55918526],[83.318,48.00889533]]]
["bitfinex","SOLUSD",1770768327554,[[83.251,0.46241956],[83.25,3.55918526],[83.232,48.0],[83.217,5.13032502],[83.214,90.12906481]],[[83.279,0.49241477],[83.28,12.00768491],[83.29,3.55918526],[83.318,48.00889533],[83.322,48.0]]]
["bitfinex","SOLUSD",1770768327849,[[83.251,0.46241956],[83.25,3.55918526],[83.232,48.0],[83.217,5.13032502],[83.214,90.12906481]],[[83.279,0.49241477],[83.28,12.00768491],[83.29,3.55918526],[83.305,5.13032502],[83.316,0.2577856]]]
["bitfinex","SOLUSD",1770768328149,[[83.251,0.46241956],[83.25,3.55918526],[83.232,48.0],[83.217,5.13032502],[83.214,90.12906481]],[[83.279,0.49241477],[83.28,12.00768491],[83.29,3.55918526],[83.311,6.25453977],[83.316,0.2577856]]]
["bitfinex","SOLUSD",1770768328645,[[83.252,0.46241956],[83.251,12.01185547],[83.238,30.03428421],[83.232,48.0],[83.217,5.13032502]],[[83.277,0.49241477],[83.278,12.00797329],[83.29,33.57490021],[83.311,6.25453977],[83.315,113.14377949]]]
["bitfinex","SOLUSD",1770768328946,[[83.252,0.46241956],[83.251,12.01185547],[83.24,3.55918526],[83.238,30.03428421],[83.232,48.0]],[[83.277,0.49241477],[83.278,12.00797329],[83.29,33.57490021],[83.311,6.25453977],[83.313,48.0]]]
["bitfinex","SOLUSD",1770768329331,[[83.252,0.46241956],[83.251,12.01185547],[83.244,48.0],[83.24,3.55918526],[83.238,30.03428421]],[[83.277,0.49241477],[83.278,12.00797329],[83.29,33.57490021],[83.311,6.25453977],[83.313,48.0]]]
["bitfinex","SOLUSD",1770768329730,[[83.252,0.46241956],[83.251,12.01185547],[83.25,3.55918526],[83.244,48.0],[83.238,30.03428421]],[[83.277,0.49241477],[83.278,12.00797329],[83.29,33.57490021],[83.311,6.25453977],[83.313,48.0]]]
["bitfinex","SOLUSD",1770768331869,[[83.244,48.0],[83.24,16.03495911],[83.227,30.03803184],[83.199,5.36086188],[83.19,48.08266482]],[[83.311,6.25453977],[83.313,48.0]]]
["bitfinex","SOLUSD",1770768331870,[[83.244,48.0],[83.24,16.03495911],[83.227,30.03803184],[83.199,5.36086188],[83.19,48.08266482]],[[83.275,0.49241477],[83.276,12.00826168],[83.28,3.55918526],[83.281,30.01909051],[83.299,60.0248908]]]
["bitfinex","SOLUSD",1770768332361,[[83.244,48.0],[83.24,12.47577385],[83.23,3.55918526],[83.227,30.03803184],[83.199,5.36086188]],[[83.269,0.49241477],[83.27,3.55918526],[83.276,12.00826168],[83.281,30.01909051],[83.299,60.0248908]]]
["bitfinex","SOLUSD",1770768332851,[[83.244,48.0],[83.24,12.01335429],[83.233,0.46241956],[83.23,3.55918526],[83.227,30.03803184]],[[83.267,0.49241477],[83.268,12.00941538],[83.27,3.55918526],[83.281,30.01909051],[83.299,60.0248908]]]
["bitfinex","SOLUSD",1770768333037,[[83.244,48.0],[83.24,12.47577385],[83.23,3.55918526],[83.227,30.03803184],[83.203,61.9]],[[83.267,0.49241477],[83.268,12.00941538],[83.28,3.55918526],[83.281,30.01909051],[83.298,102.7]]]
["bitfinex","SOLUSD",1770768333234,[[83.241,0.46241956],[83.23,3.55918526],[83.227,30.03803184],[83.203,61.9],[83.046,33.05623433]],[[83.267,0.49241477],[83.268,12.00941538],[83.28,3.55918526],[83.281,30.01909051],[83.298,102.7]]]
["bitfinex","SOLUSD",1770768333439,[[83.245,0.46241956],[83.244,12.01286943],[83.24,3.55918526],[83.227,30.03803184],[83.203,61.9]],[[83.267,0.49241477],[83.272,12.00890243],[83.28,3.55918526],[83.281,30.01909051],[83.298,102.7]]]
["bitfinex","SOLUSD",1770768333639,[[83.245,0.46241956],[83.244,12.01286943],[83.24,3.55918526],[83.237,48.0],[83.227,30.03803184]],[[83.267,0.49241477],[83.272,12.00890243],[83.28,3.55918526],[83.281,30.01909051],[83.298,102.7]]]
["bitfinex","SOLUSD",1770768333857,[[83.24,12.01338263],[83.239,0.46241956],[83.237,48.0],[83.23,3.55918526],[83.227,30.03803184]],[[83.271,0.49241477],[83.272,12.00890243],[83.28,3.55918526],[83.281,30.01909051],[83.298,102.7]]]
["bitfinex","SOLUSD",1770768334240,[[83.241,0.46241956],[83.24,12.01338263],[83.23,3.55918526],[83.227,30.03803184],[83.183,163.51578309]],[[83.271,0.49241477],[83.272,12.00890243],[83.28,3.55918526],[83.281,30.01909051],[83.298,102.7]]]
["bitfinex","SOLUSD",1770768334536,[[83.241,0.46241956],[83.24,15.57256789],[83.233,48.0],[83.227,30.03803184],[83.184,60.10515104]],[[83.271,0.49241477],[83.272,12.00890243],[83.28,3.55918526],[83.281,30.01909051],[83.298,102.7]]]
["bitfinex","SOLUSD",1770768334857,[[83.244,0.46241956],[83.24,3.55918526],[83.235,48.0],[83.227,30.03803184],[83.185,60.5494511]],[[83.271,0.49241477],[83.272,12.00890243],[83.28,3.55918526],[83.281,30.01909051],[83.298,102.7]]]
["bitfinex","SOLUSD",1770768335232,[[83.246,0.46241956],[83.245,12.01273349],[83.24,3.55918526],[83.227,30.03803184],[83.185,60.5494511]],[[83.27,12.00912693],[83.28,3.55918526],[83.281,30.01909051],[83.298,102.7],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1770768335459,[[83.246,0.46241956],[83.245,12.01273349],[83.24,3.55918526],[83.238,48.0],[83.227,30.03803184]],[[83.269,0.49241477],[83.27,12.00912693],[83.28,3.55918526],[83.281,30.01909051],[83.298,102.7]]]
["bitfinex","SOLUSD",1770768335762,[[83.246,0.46241956],[83.245,12.01273349],[83.24,3.55918526],[83.239,30.03381242],[83.238,48.0]],[[83.269,0.49241477],[83.278,12.00805159],[83.28,3.55918526],[83.291,30.01557415],[83.298,102.7]]]
["bitfinex","SOLUSD",1770768335960,[[83.246,0.46241956],[83.245,12.01273349],[83.243,48.0],[83.24,3.55918526],[83.239,30.03381242]],[[83.277,0.49241477],[83.278,12.00805159],[83.28,3.55918526],[83.291,30.01557415],[83.298,102.7]]]
["bitfinex","SOLUSD",1770768336262,[[83.246,0.46241956],[83.245,12.01273349],[83.24,3.55918526],[83.239,30.03381242],[83.185,60.5494511]],[[83.277,0.49241477],[83.278,12.00805159],[83.28,3.55918526],[83.291,30.01557415],[83.298,102.7]]]
["bitfinex","SOLUSD",1770768336461,[[83.246,0.46241956],[83.245,12.01273349],[83.24,51.55918526],[83.239,30.03381242],[83.185,60.5494511]],[[83.277,0.49241477],[83.278,12.00805159],[83.28,3.55918526],[83.291,30.01557415],[83.298,102.7]]]
["bitfinex","SOLUSD",1770768336782,[[83.246,0.46241956],[83.245,12.01273349],[83.24,51.55918526],[83.239,30.03381242],[83.21,48.07087247]],[[83.277,0.49241477],[83.278,12.00805159],[83.28,3.55918526],[83.291,30.01557415],[83.298,102.7]]]
["bitfinex","SOLUSD",1770768337150,[[83.246,0.46241956],[83.245,12.01273349],[83.24,3.55918526],[83.239,78.03381242],[83.21,48.07087247]],[[83.277,0.49241477],[83.278,12.00805159],[83.28,3.55918526],[83.291,30.01557415],[83.298,102.7]]]
["bitfinex","SOLUSD",1770768337462,[[83.248,0.46241956],[83.247,12.01244489],[83.24,3.55918526],[83.239,78.03381242],[83.21,48.07087247]],[[83.275,0.49241477],[83.276,12.00826168],[83.28,3.55918526],[83.291,30.01557415],[83.298,102.7]]]
["bitfinex","SOLUSD",1770768338261,[[83.248,0.46241956],[83.247,12.01244489],[83.24,3.55918526],[83.239,30.03381242],[83.21,48.07087247]],[[83.275,0.49241477],[83.276,12.00826168],[83.28,3.55918526],[83.291,30.01557415],[83.298,102.7]]]
["bitfinex","SOLUSD",1770768338442,[[83.249,12.0121563],[83.248,0.46241956],[83.24,3.55918526],[83.239,78.03381242],[83.21,48.07087247]],[[83.275,0.49241477],[83.276,12.00826168],[83.28,3.55918526],[83.291,30.01557415],[83.298,102.7]]]
["bitfinex","SOLUSD",1770768338757,[[83.239,48.0],[83.233,0.46241956],[83.229,30.03727524],[83.21,61.9],[83.2,51.63558958]],[[83.273,0.49241477],[83.274,12.00855008],[83.28,3.55918526],[83.281,30.01919254],[83.298,102.7]]]
["bitfinex","SOLUSD",1770768339061,[[83.239,48.0],[83.21,61.9],[83.2,51.63558958]],[[83.273,0.49241477],[83.274,12.00855008],[83.28,3.55918526],[83.281,30.01919254],[83.298,102.7]]]
["bitfinex","SOLUSD",1770768339062,[[83.25,0.46241956],[83.249,12.0121563],[83.24,3.55918526],[83.239,30.03376744],[83.22,60.08130179]],[[83.273,0.49241477],[83.29,30.01571683],[83.298,102.7],[83.307,60.01936176],[83.327,48.00392745]]]
["bitfinex","SOLUSD",1770768339245,[[83.25,0.46241956],[83.249,12.0121563],[83.24,3.55918526],[83.239,30.03376744],[83.238,48.0]],[[83.288,0.49241477],[83.289,12.00638739],[83.29,33.57490209],[83.298,102.7],[83.307,60.01936176]]]
["bitfinex","SOLUSD",1770768339443,[[83.26,3.55918526],[83.249,42.04254705],[83.24,3.55918526],[83.238,48.0],[83.201,61.9]],[[83.289,12.00638739],[83.297,0.49241477],[83.298,102.7],[83.299,30.01241248],[83.32,163.9]]]
["bitfinex","SOLUSD",1770768339651,[[83.26,3.55918526],[83.249,42.04254705],[83.24,3.55918526]],[[83.289,12.00638739],[83.297,0.49241477],[83.298,102.7],[83.299,30.01241248],[83.32,163.9]]]
["bitfinex","SOLUSD",1770768339652,[[83.261,0.46241956],[83.26,3.55918526],[83.257,48.0],[83.249,42.04254705],[83.24,3.55918526]],[[83.293,12.00584774],[83.297,0.49241477],[83.308,30.00922767],[83.31,3.55918526],[83.319,150.7]]]
["bitfinex","SOLUSD",1770768339960,[[83.271,0.46241956],[83.27,3.55918526],[83.257,48.0],[83.249,42.04254705],[83.24,3.55918526]],[[83.305,0.49241477],[83.315,42.00924203],[83.319,150.7],[83.32,167.45918526],[83.325,5.13032502]]]
["bitfinex","SOLUSD",1770768340144,[[83.271,0.46241956],[83.27,3.55918526],[83.257,48.0],[83.249,42.04254705],[83.24,8.68951028]],[[83.305,0.49241477],[83.315,42.00924203],[83.325,6.24817449],[83.346,163.9],[83.359,102.7]]]
["bitfinex","SOLUSD",1770768340344,[[83.272,12.0088385],[83.27,3.55918526],[83.268,48.0],[83.266,30.02423873],[83.24,8.68951028]],[[83.305,0.49241477],[83.315,42.00924203],[83.346,163.9],[83.359,102.7]]]
["bitfinex","SOLUSD",1770768340345,[[83.272,12.0088385],[83.27,3.55918526],[83.268,48.0],[83.266,30.02423873],[83.24,8.68951028]],[[83.305,0.49241477],[83.307,12.00393222],[83.31,3.55918526],[83.315,30.00660145],[83.335,53.12964711]]]
["bitfinex","SOLUSD",1770768340536,[[83.273,0.46241956],[83.272,12.0088385],[83.27,3.55918526],[83.268,48.0],[83.266,30.02423873]],[[83.303,0.49241477],[83.304,12.00422548],[83.31,3.55918526],[83.315,30.00660145],[83.335,53.12964711]]]
["bitfinex","SOLUSD",1770768340740,[[83.273,0.46241956],[83.272,12.0088385],[83.27,3.55918526],[83.268,48.0],[83.266,30.02423873]],[[83.303,0.49241477],[83.304,12.00422548],[83.31,3.55918526],[83.315,30.00660145],[83.33,6.34691058]]]
["bitfinex","SOLUSD",1770768341158,[[83.273,0.46241956],[83.272,12.0088385],[83.27,3.55918526],[83.268,48.0],[83.237,48.05508974]],[[83.303,0.49241477],[83.33,6.34691058]]]
["bitfinex","SOLUSD",1770768341159,[[83.273,0.46241956],[83.272,12.0088385],[83.27,3.55918526],[83.268,48.0],[83.237,48.05508974]],[[83.303,0.49241477],[83.33,6.34691058],[83.335,5.13032502],[83.37,0.1],[83.388,65.516422]]]
["bitfinex","SOLUSD",1770768341345,[[83.273,0.46241956],[83.272,42.03093476],[83.27,3.55918526],[83.268,48.0],[83.245,96.10092454]],[[83.303,0.49241477],[83.33,6.34691058],[83.37,0.1],[83.388,65.516422]]]
["bitfinex","SOLUSD",1770768341346,[[83.273,0.46241956],[83.272,42.03093476],[83.27,3.55918526],[83.268,48.0],[83.245,96.10092454]],[[83.303,0.49241477],[83.32,3.55918526],[83.326,30.00299122],[83.33,6.34691058],[83.342,59.99378735]]]
["bitfinex","SOLUSD",1770768341659,[[83.259,0.46241956],[83.257,47.98],[83.251,30.02951509],[83.25,3.55918526],[83.23,5.13032502]],[[83.289,0.49241477],[83.29,3.55918526],[83.305,42.01431774],[83.32,3.55918526],[83.323,48.00611981]]]
["bitfinex","SOLUSD",1770768341837,[[83.259,0.46241956],[83.256,47.98],[83.251,30.02951509],[83.25,3.55918526],[83.23,5.13032502]],[[83.289,0.49241477],[83.29,3.55918526],[83.305,42.01431774],[83.32,3.55918526],[83.323,48.00611981]]]
["bitfinex","SOLUSD",1770768342167,[[83.259,0.46241956],[83.256,47.98],[83.251,30.02951509],[83.25,3.55918526],[83.23,5.13032502]],[[83.289,0.49241477],[83.3,3.55918526],[83.305,42.01431774],[83.32,3.55918526],[83.323,48.00611981]]]
["bitfinex","SOLUSD",1770768342370,[[83.26,0.46241956],[83.259,12.01062661],[83.252,47.98],[83.251,30.02951509],[83.25,3.55918526]],[[83.287,0.49241477],[83.288,12.00653155],[83.3,3.55918526],[83.305,30.01020346],[83.32,3.55918526]]]
["bitfinex","SOLUSD",1770768342870,[[83.26,0.46241956],[83.252,47.98],[83.25,3.55918526],[83.241,30.03300918],[83.2,3.55918526]],[[83.287,0.49241477],[83.288,12.00653155],[83.29,3.55918526],[83.297,30.01343933],[83.32,3.55918526]]]
["bitfinex","SOLUSD",1770768343563,[[83.26,12.47298886],[83.252,47.98],[83.25,3.55918526],[83.241,30.03300918],[83.2,3.55918526]],[[83.287,0.49241477],[83.288,12.00653155],[83.29,3.55918526],[83.297,30.01343933],[83.32,3.55918526]]]
["bitfinex","SOLUSD",1770768343979,[[83.252,47.98],[83.246,0.46241956],[83.24,3.55918526],[83.231,30.0366383],[83.209,5.36086188]],[[83.279,0.49241477],[83.28,3.55918526],[83.288,42.02286043],[83.305,5.13032502],[83.309,60.01779108]]]
["bitfinex","SOLUSD",1770768344282,[[83.252,47.98],[83.246,0.46241956],[83.24,3.55918526],[83.231,30.0366383],[83.21,5.13032502]],[[83.279,0.49241477],[83.28,3.55918526],[83.288,42.02286043],[83.305,5.13032502],[83.309,60.01779108]]]
["bitfinex","SOLUSD",1770768344667,[[83.252,47.98],[83.25,12.0120039],[83.246,0.46241956],[83.24,3.55918526],[83.231,30.0366383]],[[83.277,0.49241477],[83.278,12.00797329],[83.28,3.55918526],[83.288,30.01632888],[83.305,5.13032502]]]
["bitfinex","SOLUSD",1770768346757,[[83.252,47.98],[83.246,0.46241956],[83.244,12.01284309],[83.24,3.55918526],[83.231,30.0366383]],[[83.275,0.49241477],[83.276,12.00826168],[83.28,3.55918526],[83.288,30.01632888],[83.305,5.13032502]]]
["bitfinex","SOLUSD",1770768346961,[[83.252,47.98],[83.238,0.46241956],[83.236,12.01400331],[83.231,30.0366383],[83.189,60.76004699]],[[83.269,0.49241477],[83.27,3.55918526],[83.276,42.02891589],[83.302,48.01827969],[83.305,5.13032502]]]
["bitfinex","SOLUSD",1770768347152,[[83.228,0.46241956],[83.224,47.98],[83.22,3.55918526],[83.217,30.04164103],[83.201,61.9]],[[83.259,0.49241477],[83.26,3.55918526],[83.276,42.02891589],[83.28,3.55918526],[83.288,60.03276891]]]
["bitfinex","SOLUSD",1770768347353,[[83.228,0.46241956],[83.224,47.98],[83.22,3.55918526],[83.217,30.04164103]],[[83.259,0.49241477],[83.26,3.55918526],[83.276,42.02891589],[83.28,3.55918526],[83.288,60.03276891]]]
["bitfinex","SOLUSD",1770768347354,[[83.228,0.46241956],[83.224,47.98],[83.22,3.55918526],[83.217,30.04164103],[83.189,67.26086188]],[[83.259,0.49241477],[83.26,3.55918526],[83.276,42.02891589],[83.28,3.55918526],[83.287,102.7]]]
["bitfinex","SOLUSD",1770768347554,[[83.23,12.01488429],[83.228,0.46241956],[83.224,47.98],[83.22,3.55918526],[83.217,30.04164103]],[[83.259,0.49241477],[83.26,3.55918526],[83.276,42.02891589],[83.28,3.55918526],[83.287,102.7]]]
["bitfinex","SOLUSD",1770768347760,[[83.23,12.47730385],[83.224,47.98],[83.22,3.55918526],[83.217,30.04164103],[82.929,105.77994986]],[[83.259,0.49241477],[83.26,3.55918526],[83.276,42.02891589],[83.28,3.55918526],[83.287,102.7]]]
["bitfinex","SOLUSD",1770768347965,[[83.231,0.46241956],[83.23,12.01488429],[83.224,47.98],[83.22,3.55918526],[83.217,30.04164103]],[[83.259,0.49241477],[83.26,3.55918526],[83.276,42.02891589],[83.28,3.55918526],[83.287,102.7]]]
["bitfinex","SOLUSD",1770768348162,[[83.224,47.98],[83.22,3.55918526]],[[83.259,0.49241477],[83.26,3.55918526],[83.276,42.02891589],[83.28,3.55918526],[83.287,102.7]]]
["bitfinex","SOLUSD",1770768348163,[[83.254,0.46241956],[83.253,12.01157916],[83.227,5.13032502],[83.224,47.98],[83.22,48.06529329]],[[83.299,0.49241477],[83.322,60.00832269],[83.332,48.00097517],[83.336,163.9],[83.337,47.99822964]]]
["bitfinex","SOLUSD",1770768348371,[[83.256,0.46241956],[83.255,47.98],[83.253,12.01157916],[83.25,3.55918526],[83.227,5.13032502]],[[83.299,0.49241477],[83.3,3.55918526],[83.312,5.13032502],[83.315,12.00264058],[83.32,3.55918526]]]
["bitfinex","SOLUSD",1770768348758,[[83.261,0.46241956],[83.26,3.55918526],[83.255,47.98],[83.253,12.01157916],[83.24,3.55918526]],[[83.299,0.49241477],[83.3,3.55918526],[83.312,5.13032502],[83.315,12.00264058],[83.32,3.55918526]]]
["bitfinex","SOLUSD",1770768348953,[[83.271,0.46241956],[83.27,3.55918526],[83.255,47.98],[83.253,30.0289479],[83.24,3.55918526]],[[83.297,0.49241477],[83.298,12.00509015],[83.307,30.00957499],[83.31,3.55918526],[83.325,5.13032502]]]
["bitfinex","SOLUSD",1770768349160,[[83.271,0.46241956],[83.27,3.55918526],[83.262,42.0359828],[83.255,47.98],[83.24,3.55918526]],[[83.297,0.49241477],[83.302,12.00454207],[83.31,3.55918526],[83.316,30.26410714],[83.324,47.98]]]
["bitfinex","SOLUSD",1770768349476,[[83.271,0.46241956],[83.27,3.55918526],[83.262,42.0359828],[83.255,47.98],[83.24,8.68951028]],[[83.302,12.00454207],[83.304,0.49241477],[83.31,3.55918526],[83.316,30.26410714],[83.324,47.98]]]
["bitfinex","SOLUSD",1770768349649,[[83.271,0.46241956],[83.27,3.55918526],[83.262,42.0359828],[83.255,47.98],[83.244,48.05114916]],[[83.307,12.00392244],[83.313,0.49241477],[83.316,30.26410714],[83.32,3.55918526],[83.324,47.98]]]
["bitfinex","SOLUSD",1770768349854,[[83.271,0.46241956],[83.27,3.55918526],[83.262,42.0359828],[83.255,47.98],[83.244,48.05114916]],[[83.306,0.49241477],[83.307,12.00392244],[83.31,3.55918526],[83.316,30.26410714],[83.324,47.98]]]
["bitfinex","SOLUSD",1770768350173,[[83.271,0.46241956],[83.27,3.55918526],[83.262,42.0359828],[83.244,48.05114916],[83.161,13.13808914]],[[83.306,0.49241477],[83.307,12.00392244],[83.31,3.55918526],[83.316,30.26410714],[83.324,47.98]]]
["bitfinex","SOLUSD",1770768350375,[[83.271,0.46241956],[83.27,3.55918526],[83.268,47.98],[83.262,42.0359828],[83.244,48.05114916]],[[83.306,0.49241477],[83.307,12.00392244],[83.31,3.55918526],[83.316,30.26410714],[83.324,47.98]]]
["bitfinex","SOLUSD",1770768351257,[[83.273,0.45104417],[83.272,12.0088385],[83.27,3.55918526],[83.262,30.025702],[83.244,48.05114916]],[[83.306,0.49241477],[83.307,12.00392244],[83.31,3.55918526],[83.316,30.26410714],[83.324,47.98]]]
["bitfinex","SOLUSD",1770768351462,[[83.273,0.45104417],[83.272,12.0088385],[83.27,3.55918526],[83.269,47.98],[83.262,30.025702]],[[83.304,0.48528184],[83.305,12.00408138],[83.31,3.55918526],[83.316,30.26410714],[83.324,47.98]]]
["bitfinex","SOLUSD",1770768352479,[[83.281,0.45104417],[83.28,3.55918526],[83.272,12.0088385],[83.218,60.30970993],[83.166,13.13808914]],[[83.304,0.48528184],[83.309,12.00360521],[83.316,30.26410714],[83.32,3.55918526],[83.324,47.98]]]
["bitfinex","SOLUSD",1770768352682,[[83.281,0.45104417],[83.272,12.0088385],[83.27,51.53918526],[83.221,1.20161978],[83.22,108.43921929]],[[83.304,0.48528184],[83.309,12.00360521],[83.316,30.26410714],[83.32,3.55918526],[83.324,47.98]]]
["bitfinex","SOLUSD",1770768352860,[[83.281,0.45104417],[83.272,12.0088385],[83.27,51.53918526],[83.22,108.43921929],[83.046,66.11246866]],[[83.309,12.00360521],[83.312,0.48528184],[83.316,30.26410714],[83.32,3.55918526],[83.324,47.98]]]
["bitfinex","SOLUSD",1770768353059,[[83.281,0.45104417],[83.272,12.0088385],[83.27,51.53918526],[83.22,108.43921929],[83.18,43.28]],[[83.309,12.00360521],[83.312,0.48528184],[83.316,30.26410714],[83.32,3.55918526],[83.324,47.98]]]
["bitfinex","SOLUSD",1770768353260,[[83.282,0.45104417],[83.281,12.00745693],[83.272,30.02209626],[83.27,51.53918526],[83.22,48.06529329]],[[83.307,12.00379319],[83.308,0.48528184],[83.316,30.26410714],[83.32,3.55918526],[83.324,47.98]]]
["bitfinex","SOLUSD",1770768353461,[[83.282,0.45104417],[83.281,12.00745693],[83.272,30.02209626],[83.27,51.53918526],[83.245,61.9]],[[83.307,12.00379319],[83.308,0.48528184],[83.316,30.26410714],[83.32,3.55918526],[83.324,47.98]]]
["bitfinex","SOLUSD",1770768354056,[[83.282,0.45104417],[83.281,12.00745693],[83.272,30.02209626],[83.27,51.53918526],[83.245,61.9]],[[83.306,0.48528184],[83.307,12.00379319],[83.316,30.26410714],[83.32,3.55918526],[83.324,47.98]]]
["bitfinex","SOLUSD",1770768355072,[[83.282,0.45104417],[83.281,12.00745693],[83.28,3.55918526],[83.272,30.02209626],[83.27,47.98]],[[83.306,0.48528184],[83.307,12.00379319],[83.316,30.26410714],[83.324,47.98],[106.1,1.45877429]]]
["bitfinex","SOLUSD",1770768355280,[[83.282,0.45104417],[83.281,12.00745693],[83.272,30.02209626],[83.27,3.55918526],[83.167,13.13808914]],[[83.306,0.48528184],[83.307,12.00379319],[83.316,30.26410714],[83.32,3.55918526],[83.324,47.98]]]
["bitfinex","SOLUSD",1770768355484,[[83.283,12.00725238],[83.282,0.45104417],[83.274,47.98],[83.272,30.02209626],[83.27,3.55918526]],[[83.306,0.48528184],[83.307,12.00379319],[83.316,30.26410714],[83.32,3.55918526],[83.324,47.98]]]
["bitfinex","SOLUSD",1770768355780,[[83.284,0.45104417],[83.283,12.00725238],[83.28,3.55918526],[83.274,47.98],[83.272,30.02209626]],[[83.307,12.00379319],[83.313,0.48528184],[83.316,30.26410714],[83.32,3.55918526],[83.324,47.98]]]
["bitfinex","SOLUSD",1770768356371,[[83.284,0.45104417],[83.28,3.55918526],[83.279,12.00776125],[83.274,47.98],[83.272,30.02209626]],[[83.306,0.48528184],[83.307,12.00379319],[83.316,30.26410714],[83.32,3.55918526],[83.324,47.98]]]
["bitfinex","SOLUSD",1770768356972,[[83.284,0.45104417],[83.28,3.54713616],[83.279,12.00776125],[83.274,47.98],[83.272,30.02209626]],[[83.306,0.48528184],[83.307,12.00379319],[83.316,30.26410714],[83.32,3.54713616],[83.324,47.98]]]
["bitfinex","SOLUSD",1770768357202,[[83.284,0.45104417],[83.28,3.54713616],[83.279,12.00776125],[83.274,47.98],[83.272,30.02209626]],[[83.307,12.00379319],[83.314,0.48528184],[83.316,30.26410714],[83.32,3.54713616],[83.324,47.98]]]
["bitfinex","SOLUSD",1770768357380,[[83.284,0.45104417],[83.283,12.00725238],[83.28,3.54713616],[83.274,47.98],[83.272,30.02209626]],[[83.307,12.00379319],[83.314,0.48528184],[83.316,30.26410714],[83.32,3.54713616],[83.324,47.98]]]
["bitfinex","SOLUSD",1770768359068,[[83.284,0.45104417],[83.28,3.54713616],[83.274,47.98],[83.222,60.24733715],[83.221,61.9]],[[83.314,0.48528184],[83.316,0.2577856],[83.324,47.98],[83.365,102.7],[83.38,6.80970451]]]
["bitfinex","SOLUSD",1770768359296,[[83.286,0.45104417],[83.285,12.00696403],[83.28,33.56601478],[83.274,47.98],[83.26,60.05274004]],[[83.314,0.48528184],[83.316,0.2577856],[83.317,12.00247761],[83.328,30.00201988],[83.33,3.64713616]]]
["bitfinex","SOLUSD",1770768359477,[[83.277,12.45912473],[83.274,47.98],[83.27,30.02247393],[83.22,48.06515321],[83.219,60.69289262]],[[83.31,3.54713616],[83.314,0.48528184],[83.315,12.00264058],[83.316,0.2577856],[83.33,0.1]]]
["bitfinex","SOLUSD",1770768359790,[[83.255,47.98],[83.25,3.54713616],[83.249,0.45104417],[83.23,5.13032502],[83.22,48.06515321]],[[83.289,0.48528184],[83.29,3.54713616],[83.315,12.00264058],[83.316,0.2577856],[83.32,51.55504059]]]
["bitfinex","SOLUSD",1770768360084,[[83.256,0.45104417],[83.255,47.98],[83.25,15.55908901],[83.185,48.08558183],[83.183,48.08671522]],[[83.289,0.48528184],[83.29,3.54713616],[83.315,12.00264058],[83.316,0.2577856],[83.32,51.55504059]]]
["bitfinex","SOLUSD",1770768360085,[[83.256,0.45104417],[83.255,47.98],[83.25,15.55908901],[83.185,48.08558183],[83.183,48.08671522]],[[83.289,0.48528184],[83.29,3.54713616],[83.312,5.13032502],[83.315,90.01980435],[83.316,0.2577856]]]
["bitfinex","SOLUSD",1770768360276,[[83.242,0.45104417],[83.228,30.03784447],[83.22,3.54713616],[83.185,48.08558183],[83.183,48.08671522]],[[83.269,0.48528184],[83.27,3.54713616],[83.298,47.98],[83.312,5.13032502],[83.315,138.03036667]]]
["bitfinex","SOLUSD",1770768360483,[[83.242,0.45104417],[83.238,12.01369128],[83.23,47.98],[83.228,30.03784447],[83.22,3.54713616]],[[83.269,0.48528184],[83.27,3.54713616],[83.298,47.98],[83.312,5.13032502],[83.314,0.6110651]]]
["bitfinex","SOLUSD",1770768360663,[[83.244,12.01282743],[83.238,0.45104417],[83.23,51.52713616],[83.228,30.03784447],[83.21,5.13032502]],[[83.269,0.48528184],[83.27,3.54713616],[83.298,47.98],[83.312,5.13032502],[83.314,0.6110651]]]
["bitfinex","SOLUSD",1770768360863,[[83.247,12.01240156],[83.245,0.45104417],[83.24,3.54713616],[83.236,30.03488547],[83.23,47.98]],[[83.269,0.48528184],[83.28,3.54713616],[83.298,47.98],[83.312,5.13032502],[83.314,0.6110651]]]
["bitfinex","SOLUSD",1770768361065,[[83.248,0.45104417],[83.243,12.01296216],[83.24,3.54713616],[83.236,30.03488547],[83.23,47.98]],[[83.269,0.48528184],[83.28,3.54713616],[83.298,47.98],[83.312,5.13032502],[83.314,0.6110651]]]
["bitfinex","SOLUSD",1770768361365,[[83.248,0.45104417],[83.243,12.01296216],[83.236,78.01488547],[83.23,3.54713616],[83.183,48.08671522]],[[83.268,12.00941538],[83.269,0.48528184],[83.28,33.56654501],[83.3,47.98],[83.312,5.13032502]]]
["bitfinex","SOLUSD",1770768361680,[[83.248,0.45104417],[83.243,12.01296216],[83.236,78.01488547],[83.23,3.54713616],[83.183,48.08671522]],[[83.268,12.00941538],[83.269,0.48528184],[83.28,33.56654501],[83.3,47.98],[83.306,48.01582866]]]
["bitfinex","SOLUSD",1770768361872,[[83.248,0.45104417],[83.243,12.01296216],[83.236,78.01488547],[83.23,3.54713616],[83.183,48.08671522]],[[83.268,12.00941538],[83.269,0.48528184],[83.27,3.54713616],[83.28,30.01940885],[83.3,47.98]]]
["bitfinex","SOLUSD",1770768362396,[[83.248,0.45104417],[83.243,12.01296216],[83.236,47.98],[83.23,3.54713616],[83.227,30.03807675]],[[83.268,12.00941538],[83.269,0.48528184],[83.27,3.54713616],[83.28,30.01940885],[83.299,60.0251973]]]
["bitfinex","SOLUSD",1770768362568,[[83.248,0.45104417],[83.243,12.01296216],[83.236,47.98],[83.23,3.54713616],[83.227,30.03807675]],[[83.268,12.00941538],[83.269,0.48528184],[83.28,33.56654501],[83.299,60.0251973],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1770768362769,[[83.248,0.45104417],[83.243,12.01296216],[83.236,47.98],[83.23,3.54713616],[83.227,30.03807675]],[[83.268,12.00941538],[83.269,0.48528184],[83.28,33.56654501],[83.299,60.0251973],[83.393,43.28]]]
["bitfinex","SOLUSD",1770768363168,[[83.248,0.45104417],[83.236,47.98],[83.23,3.54713616],[83.227,30.03807675],[83.181,60.68215201]],[[83.267,0.48528184],[83.268,12.00941538],[83.27,3.54713616],[83.28,30.01940885],[83.299,60.0251973]]]
["bitfinex","SOLUSD",1770768363475,[[83.248,0.45104417],[83.236,47.98],[83.23,3.54713616],[83.227,30.03807675],[83.18,103.96953146]],[[83.267,0.48528184],[83.268,12.00941538],[83.27,3.54713616],[83.28,30.01940885],[83.298,47.98]]]
["bitfinex","SOLUSD",1770768363676,[[83.248,0.45104417],[83.238,12.01370194],[83.236,47.98],[83.23,3.54713616],[83.227,30.03807675]],[[83.267,0.48528184],[83.268,12.00941538],[83.27,3.54713616],[83.28,30.01940885],[83.298,47.98]]]
["bitfinex","SOLUSD",1770768363875,[[83.236,47.98],[83.234,12.01426599],[83.232,0.45104417],[83.227,30.03807675],[83.22,3.54713616]],[[83.267,0.48528184],[83.268,12.00941538],[83.27,3.54713616],[83.272,30.022179],[83.294,5.13032502]]]
["bitfinex","SOLUSD",1770768364068,[[83.237,12.01374904],[83.236,47.98],[83.232,0.45104417],[83.227,30.03807675],[83.22,3.54713616]],[[83.267,0.48528184],[83.268,12.00941538],[83.27,3.54713616],[83.272,30.022179],[83.293,47.98]]]
["bitfinex","SOLUSD",1770768365375,[[83.237,12.01374904],[83.236,47.98],[83.232,0.45104417],[83.227,30.03807675],[83.22,3.54713616]],[[83.265,0.48528184],[83.266,12.00970384],[83.27,3.54713616],[83.272,30.022179],[83.292,102.7]]]
["bitfinex","SOLUSD",1770768365770,[[83.238,0.45104417],[83.237,12.01374904],[83.236,47.98],[83.23,3.54713616],[83.227,30.03807675]],[[83.265,0.48528184],[83.266,12.00970384],[83.27,3.54713616],[83.272,30.022179],[83.292,102.7]]]
["bitfinex","SOLUSD",1770768368067,[[83.24,0.45104417],[83.239,42.04759787],[83.236,47.98],[83.23,3.54713616],[83.219,60.08195365]],[[83.265,0.48528184],[83.276,12.0082779],[83.292,102.7],[83.342,47.99554387],[83.353,60.64597459]]]
["bitfinex","SOLUSD",1770768368281,[[83.24,0.45104417],[83.239,42.04759787],[83.236,47.98],[83.219,60.08195365]],[[83.292,102.7],[83.342,47.99554387],[83.353,60.64597459]]]
["bitfinex","SOLUSD",1770768368282,[[83.241,0.45104417],[83.24,3.54713616],[83.239,42.04759787],[83.236,47.98],[83.219,60.08195365]],[[83.272,0.48528184],[83.273,12.00874049],[83.29,3.54713616],[83.292,102.7],[83.299,47.98]]]
["bitfinex","SOLUSD",1770768368464,[[83.241,0.45104417],[83.24,3.54713616],[83.239,42.04759787],[83.236,47.98],[83.204,96.14829876]],[[83.272,0.48528184],[83.273,12.00874049],[83.28,3.54713616],[83.292,102.7],[83.299,47.98]]]
["bitfinex","SOLUSD",1770768369391,[[83.241,0.45104417],[83.24,3.54713616],[83.239,42.04759787],[83.238,47.98],[83.204,96.14829876]],[[83.272,0.48528184],[83.273,12.00874049],[83.28,3.54713616],[83.283,30.01838184],[83.292,102.7]]]
["bitfinex","SOLUSD",1770768370691,[[83.238,47.98],[83.235,0.45104417],[83.22,3.54713616],[83.217,30.04158831],[83.185,48.08558183]],[[83.259,0.48528184],[83.26,3.54713616],[83.271,12.00898271],[83.28,3.54713616],[83.287,60.03375646]]]
["bitfinex","SOLUSD",1770768370871,[[83.238,47.98],[83.229,0.45104417],[83.22,3.54713616],[83.217,30.04158831],[83.2,8.67746118]],[[83.259,0.48528184],[83.26,3.54713616],[83.271,12.00898271],[83.28,3.54713616],[83.287,60.03375646]]]
["bitfinex","SOLUSD",1770768370872,[[83.238,47.98],[83.229,0.45104417],[83.22,3.54713616],[83.217,30.04158831],[83.2,8.67746118]],[[83.259,0.48528184],[83.26,3.54713616],[83.271,42.0314395],[83.28,3.54713616],[83.287,60.03375646]]]
["bitfinex","SOLUSD",1770768371064,[[83.238,47.98],[83.235,0.45104417],[83.22,3.54713616],[83.217,30.04158831],[83.2,8.67746118]],[[83.259,0.48528184],[83.26,3.54713616],[83.271,42.0314395],[83.28,3.54713616],[83.287,60.03375646]]]
["bitfinex","SOLUSD",1770768371266,[[83.238,48.43104417],[83.22,3.54713616],[83.217,30.04158831],[83.2,8.67746118],[83.069,33.05623433]],[[83.259,0.48528184],[83.26,3.54713616],[83.271,42.0314395],[83.28,3.54713616],[83.287,60.03375646]]]
["bitfinex","SOLUSD",1770768371484,[[83.238,48.43104417],[83.22,3.54713616],[83.217,30.04158831],[83.2,8.67746118],[83.09,36.09022556]],[[83.259,0.48528184],[83.26,3.54713616],[83.271,42.0314395],[83.28,3.54713616],[83.287,60.03375646]]]
["bitfinex","SOLUSD",1770768371686,[[83.239,0.45104417],[83.238,47.98],[83.22,3.54713616],[83.217,30.04158831],[83.2,8.67746118]],[[83.259,0.48528184],[83.27,3.54713616],[83.271,42.0314395],[83.287,60.03375646],[83.32,51.55504059]]]
["bitfinex","SOLUSD",1770768372273,[[83.239,0.45104417],[83.238,47.98],[83.235,12.01405525],[83.22,3.54713616],[83.217,30.04158831]],[[83.258,12.01085781],[83.259,0.48528184],[83.27,3.54713616],[83.271,30.02245679],[83.287,60.03375646]]]
["bitfinex","SOLUSD",1770768372473,[[83.239,0.45104417],[83.238,47.98],[83.231,12.01465583],[83.22,3.54713616],[83.217,30.04158831]],[[83.258,12.01085781],[83.259,0.48528184],[83.27,3.54713616],[83.271,30.02245679],[83.287,60.03375646]]]
["bitfinex","SOLUSD",1770768373393,[[83.239,0.45104417],[83.238,47.98],[83.234,12.01428928],[83.22,3.54713616],[83.217,30.04158831]],[[83.258,12.01085781],[83.261,0.48528184],[83.27,3.54713616],[83.271,30.02245679],[83.287,60.03375646]]]
["bitfinex","SOLUSD",1770768373688,[[83.239,0.45104417],[83.238,47.98],[83.234,12.01428928],[83.23,3.54713616],[83.217,30.04158831]],[[83.258,12.01085781],[83.261,0.48528184],[83.27,3.54713616],[83.271,30.02245679],[83.287,60.03375646]]]
["bitfinex","SOLUSD",1770768375497,[[83.241,0.45104417],[83.24,12.01345506],[83.238,47.98],[83.23,33.58424883],[83.211,60.087841]],[[83.267,12.00959482],[83.268,0.48528184],[83.27,3.54713616],[83.281,30.01897875],[83.333,48.00062747]]]
["bitfinex","SOLUSD",1770768375689,[[83.241,0.45104417],[83.24,12.01345506],[83.238,47.98],[83.23,33.58424883],[83.211,60.087841]],[[83.268,0.48528184],[83.27,3.54713616],[83.281,30.01897875],[83.327,5.36086188],[83.333,48.00062747]]]
["bitfinex","SOLUSD",1770768376003,[[83.241,0.45104417],[83.24,12.01345506],[83.238,47.98],[83.23,33.58424883],[83.211,60.087841]],[[83.267,12.49484144],[83.27,3.54713616],[83.281,30.01897875],[83.327,5.36086188],[83.333,48.00062747]]]
["bitfinex","SOLUSD",1770768376171,[[83.241,0.45104417],[83.24,12.01345506],[83.238,47.98],[83.23,33.58424883],[83.211,60.087841]],[[83.266,0.48528184],[83.267,12.0095596],[83.27,3.54713616],[83.281,30.01897875],[83.327,5.36086188]]]
["bitfinex","SOLUSD",1770768377771,[[83.238,47.98],[83.236,12.01390398],[83.235,0.45104417],[83.23,30.03711267],[83.22,3.54713616]],[[83.264,0.48528184],[83.265,12.00984807],[83.27,3.54713616],[83.273,30.02177482],[83.327,5.36086188]]]
["bitfinex","SOLUSD",1770768377975,[[83.239,12.013525],[83.238,47.98],[83.235,0.45104417],[83.23,30.03711267],[83.22,3.54713616]],[[83.264,0.48528184],[83.265,12.00984807],[83.27,3.54713616],[83.273,30.02177482],[83.294,5.13032502]]]
["bitfinex","SOLUSD",1770768378177,[[83.238,47.98],[83.235,0.45104417],[83.231,12.01461522],[83.22,3.54713616],[83.219,30.04096012]],[[83.264,0.48528184],[83.265,12.00984807],[83.27,3.54713616],[83.273,30.02177482],[83.294,5.13032502]]]
["bitfinex","SOLUSD",1770768378696,[[83.238,47.98],[83.235,0.45104417],[83.231,12.01461522],[83.22,3.54713616],[83.219,30.04096012]],[[83.259,0.48528184],[83.26,3.54713616],[83.265,12.00984807],[83.273,30.02177482],[83.28,3.54713616]]]
["bitfinex","SOLUSD",1770768378871,[[83.219,30.04096012]],[[83.259,0.48528184],[83.26,3.54713616],[83.265,12.00984807],[83.273,30.02177482],[83.28,3.54713616]]]
["bitfinex","SOLUSD",1770768378872,[[83.211,0.45104417],[83.21,30.04424498],[83.2,3.54713616],[83.19,5.13032502],[83.186,61.9]],[[83.249,0.48528184],[83.25,3.54713616],[83.265,42.03446825],[83.272,102.7],[83.278,47.98]]]
["bitfinex","SOLUSD",1770768379076,[[83.213,0.45104417],[83.212,12.01749747],[83.211,47.98],[83.21,30.04424498],[83.2,3.54713616]],[[83.239,0.48528184],[83.25,3.54713616],[83.265,42.03446825],[83.272,102.7],[83.274,5.13032502]]]
["bitfinex","SOLUSD",1770768379576,[[83.213,0.45104417],[83.212,42.06124116],[83.211,47.98],[83.21,3.54713616],[83.189,48.08286414]],[[83.265,42.03446825],[83.272,102.7],[83.274,5.13032502]]]
["bitfinex","SOLUSD",1770768379577,[[83.213,0.45104417],[83.212,42.06124116],[83.211,47.98],[83.21,3.54713616],[83.189,48.08286414]],[[83.259,0.48528184],[83.26,3.54713616],[83.265,42.03446825],[83.272,102.7],[83.274,5.13032502]]]
["bitfinex","SOLUSD",1770768379890,[[83.215,0.45104417],[83.214,12.01720864],[83.212,30.04374369],[83.211,47.98],[83.21,3.54713616]],[[83.249,0.48528184],[83.25,3.54713616],[83.258,42.03800234],[83.272,102.7],[83.324,60.59834074]]]
["bitfinex","SOLUSD",1770768380090,[[83.215,0.45104417],[83.214,12.01720864],[83.212,30.04374369],[83.211,47.98],[83.21,3.54713616]],[[83.249,0.48528184],[83.25,3.54713616],[83.258,42.03800234],[83.272,102.7],[83.323,60.28513598]]]
["bitfinex","SOLUSD",1770768380799,[[83.215,0.45104417],[83.214,12.01720864],[83.212,30.04374369],[83.211,47.98],[83.2,3.54713616]],[[83.249,0.48528184],[83.25,3.54713616],[83.258,42.03800234],[83.272,102.7],[83.274,5.13032502]]]
["bitfinex","SOLUSD",1770768380997,[[83.212,30.04374369],[83.211,47.98]],[[83.249,0.48528184],[83.25,3.54713616],[83.258,42.03800234],[83.272,102.7],[83.274,5.13032502]]]
["bitfinex","SOLUSD",1770768380998,[[83.217,0.46783369],[83.216,12.01691982],[83.212,30.04374369],[83.211,47.98],[83.21,3.54713616]],[[83.247,0.47568489],[83.248,12.01230059],[83.258,30.02714453],[83.272,102.7],[83.274,5.13032502]]]
["bitfinex","SOLUSD",1770768381196,[[83.217,0.46783369],[83.216,12.01691982],[83.212,30.04374369],[83.211,47.98],[83.21,3.54713616]],[[83.247,0.47568489],[83.248,12.01230059],[83.25,3.54713616],[83.258,30.02714453],[83.272,102.7]]]
["bitfinex","SOLUSD",1770768381367,[[83.221,0.46783369],[83.22,3.54713616],[83.216,42.05921937],[83.211,47.98],[83.2,3.54713616]],[[83.257,12.01106571],[83.26,3.54713616],[83.267,30.02406249],[83.272,102.7],[83.283,47.98]]]
["bitfinex","SOLUSD",1770768381572,[[83.221,0.46783369],[83.22,3.54713616],[83.216,42.05921937],[83.211,47.98],[83.2,3.54713616]],[[83.256,0.47568489],[83.257,12.01106571],[83.26,3.54713616],[83.267,30.02406249],[83.272,102.7]]]
["bitfinex","SOLUSD",1770768382692,[[83.223,0.46783369],[83.222,47.98],[83.22,3.54713616],[83.216,42.05921937],[83.2,3.54713616]],[[83.256,0.47568489],[83.257,12.01106571],[83.26,3.54713616],[83.267,30.02406249],[83.272,102.7]]]
["bitfinex","SOLUSD",1770768385980,[[83.222,48.46198608],[83.21,3.54713616],[83.204,30.04640286],[83.179,48.08868359],[83.165,36.21]],[[83.249,0.47018509],[83.25,3.54713616],[83.255,12.01129061],[83.272,102.7],[83.286,48.02753144]]]
["bitfinex","SOLUSD",1770768386285,[[83.223,0.48198608],[83.222,59.99600548],[83.21,3.54713616],[83.204,30.04640286],[83.179,53.44954547]],[[83.249,0.47018509],[83.25,3.54713616],[83.255,12.01129061],[83.272,102.7],[83.286,48.02753144]]]
["bitfinex","SOLUSD",1770768386493,[[83.223,0.48198608],[83.222,47.98],[83.22,12.01623255],[83.21,3.54713616],[83.204,30.04640286]],[[83.249,0.47018509],[83.25,3.54713616],[83.255,42.03951714],[83.272,102.7],[83.286,48.02753144]]]
["bitfinex","SOLUSD",1770768388599,[[83.222,47.98],[83.22,12.01623255],[83.218,0.48198608],[83.21,3.54713616],[83.204,30.04640286]],[[83.247,0.47018509],[83.248,12.01230059],[83.25,3.54713616],[83.255,30.02822653],[83.272,102.7]]]
["bitfinex","SOLUSD",1770768388797,[[83.222,48.46198608],[83.22,12.01623255],[83.21,3.54713616],[83.204,30.04640286],[82.725,211.55989972]],[[83.247,0.47018509],[83.248,12.01230059],[83.25,3.54713616],[83.255,30.02822653],[83.272,102.7]]]
["bitfinex","SOLUSD",1770768389194,[[83.222,48.46198608],[83.22,12.01623255],[83.21,3.54713616],[83.204,30.04640286],[83.113,13.13808914]],[[83.247,0.47018509],[83.248,12.01230059],[83.25,3.54713616],[83.255,30.02822653],[83.272,102.7]]]
["bitfinex","SOLUSD",1770768389584,[[83.222,47.98],[83.22,12.01623255],[83.21,3.54713616],[83.204,30.04640286],[83.113,13.13808914]],[[83.247,0.47018509],[83.248,12.01230059],[83.25,3.54713616],[83.255,30.02822653],[83.272,102.7]]]
["bitfinex","SOLUSD",1770768389886,[[83.223,0.48198608],[83.222,47.98],[83.22,12.01623255],[83.21,3.54713616],[83.204,30.04640286]],[[83.247,0.47018509],[83.248,12.01230059],[83.25,3.54713616],[83.255,30.02822653],[83.272,102.7]]]
["bitfinex","SOLUSD",1770768391304,[[83.224,0.48198608],[83.223,12.01590906],[83.222,47.98],[83.21,3.54713616],[83.197,60.09811032]],[[83.253,0.47018509],[83.257,12.01106261],[83.26,3.54713616],[83.264,30.02525085],[83.272,102.7]]]
["bitfinex","SOLUSD",1770768391602,[[83.224,0.48198608],[83.222,47.98],[83.219,12.01638749],[83.211,30.04381351],[83.21,3.54713616]],[[83.249,0.47018509],[83.25,3.54713616],[83.253,12.01164409],[83.264,30.02525085],[83.272,102.7]]]
["bitfinex","SOLUSD",1770768391984,[[83.224,0.48198608],[83.223,12.01586568],[83.222,47.98],[83.211,30.04381351],[83.21,3.54713616]],[[83.249,0.47018509],[83.25,3.54713616],[83.253,12.01164409],[83.264,30.02525085],[83.272,102.7]]]
["bitfinex","SOLUSD",1770768393305,[[83.224,0.48198608],[83.223,12.01586568],[83.222,47.98],[83.211,30.04381351],[83.21,3.54713616]],[[83.248,12.01230059],[83.249,0.47018509],[83.26,3.54713616],[83.264,30.02525085],[83.272,102.7]]]
["bitfinex","SOLUSD",1770768393507,[[83.226,0.48198608],[83.225,12.0156203],[83.222,47.98],[83.211,30.04381351],[83.21,3.54713616]],[[83.249,0.47018509],[83.252,12.01183187],[83.26,3.54713616],[83.264,30.02525085],[83.272,102.7]]]
["bitfinex","SOLUSD",1770768393806,[[83.226,0.48198608],[83.225,12.0156203],[83.222,47.98],[83.211,30.04381351],[83.21,3.54713616]],[[83.249,12.48245366],[83.26,3.54713616],[83.264,30.02525085],[83.272,102.7],[84.3,133.99579324]]]
["bitfinex","SOLUSD",1770768393983,[[83.226,0.48198608],[83.225,12.0156203],[83.222,47.98],[83.211,30.04381351],[83.21,3.54713616]],[[83.249,12.48245366],[83.26,3.54713616],[83.264,30.02525085],[83.272,102.7],[83.762,200.99368986]]]
["bitfinex","SOLUSD",1770768394408,[[83.226,0.48198608],[83.225,12.0156203],[83.222,47.98],[83.211,30.04381351],[83.21,3.54713616]],[[83.249,12.01226857],[83.26,3.54713616],[83.264,30.02525085],[83.272,102.7],[83.762,200.99368986]]]
["bitfinex","SOLUSD",1770768394595,[[83.226,0.48198608],[83.225,12.0156203],[83.222,47.98],[83.211,30.04381351],[83.21,3.54713616]],[[83.248,0.47018509],[83.249,12.01226857],[83.26,3.54713616],[83.264,30.02525085],[83.272,102.7]]]
["bitfinex","SOLUSD",1770768395107,[[83.226,0.48198608],[83.222,47.98],[83.221,12.01619418],[83.211,30.04381351],[83.21,3.54713616]],[[83.248,0.47018509],[83.249,12.01226857],[83.26,3.54713616],[83.264,30.02525085],[83.272,102.7]]]
["bitfinex","SOLUSD",1770768395912,[[83.222,47.98],[83.221,12.49818026],[83.211,30.04381351],[83.21,3.54713616],[82.924,105.77994986]],[[83.246,0.47018509],[83.247,12.01244489],[83.256,30.02819612],[83.26,3.54713616],[83.272,102.7]]]
["bitfinex","SOLUSD",1770768396118,[[83.222,47.98],[83.217,12.01663908],[83.215,0.48198608],[83.211,30.04381351],[83.2,3.54713616]],[[83.246,0.47018509],[83.247,12.01244489],[83.25,3.54713616],[83.256,30.02819612],[83.272,102.7]]]
["bitfinex","SOLUSD",1770768396407,[[83.222,47.98],[83.22,12.01633215],[83.215,0.48198608],[83.211,30.04381351],[83.2,3.54713616]],[[83.246,0.47018509],[83.247,12.01244489],[83.25,3.54713616],[83.256,30.02819612],[83.272,102.7]]]
["bitfinex","SOLUSD",1770768397184,[[83.222,47.98],[83.22,12.01633215],[83.215,0.48198608],[83.211,30.04381351],[83.2,3.54713616]],[[83.24,3.54713616],[83.246,0.47018509],[83.247,12.01244489],[83.256,30.02819612],[83.272,102.7]]]
["bitfinex","SOLUSD",1770768397491,[[83.222,47.98],[83.22,12.01633215],[83.215,0.48198608],[83.211,30.04381351],[83.2,3.54713616]],[[83.239,0.47018509],[83.24,3.54713616],[83.247,12.01244489],[83.256,30.02819612],[83.272,102.7]]]
["bitfinex","SOLUSD",1770768399605,[[83.2,3.54713616]],[[83.239,0.47018509],[83.24,3.54713616],[83.247,12.01244489],[83.256,30.02819612],[83.272,102.7]]]
["bitfinex","SOLUSD",1770768399606,[[83.168,0.48198608],[83.164,48.09761732],[83.162,48.09868063],[83.151,36.21],[83.145,48.10844947]],[[83.229,0.47018509],[83.23,3.54713616],[83.238,12.01374372],[83.24,3.54713616],[83.26,48.04264253]]]
["bitfinex","SOLUSD",1770768399812,[[83.145,48.10844947]],[[83.238,12.01374372],[83.24,3.54713616],[83.26,48.04264253]]]
["bitfinex","SOLUSD",1770768399813,[[83.197,0.48198608],[83.17,3.54713616],[83.169,48.0],[83.159,5.36086188],[83.153,48.10380741]],[[83.219,0.47018509],[83.22,3.54713616],[83.238,12.01374372],[83.24,3.54713616],[83.254,5.13032502]]]
["bitfinex","SOLUSD",1770768400107,[[83.197,0.48198608],[83.159,5.36086188],[83.153,48.10380741]],[[83.219,0.47018509],[83.22,3.54713616],[83.238,12.01374372],[83.24,3.54713616],[83.254,5.13032502]]]
["bitfinex","SOLUSD",1770768400108,[[83.199,12.01934471],[83.197,0.48198608],[83.193,48.0],[83.187,30.05255882],[83.18,3.54713616]],[[83.219,0.47018509],[83.22,3.54713616],[83.238,42.04810302],[83.24,3.54713616],[83.254,5.13032502]]]
["bitfinex","SOLUSD",1770768400290,[[83.203,0.48198608],[83.202,12.01891271],[83.193,48.0],[83.187,30.05255882],[83.18,3.54713616]],[[83.219,0.47018509],[83.22,3.54713616],[83.238,42.04810302],[83.24,3.54713616],[83.254,5.13032502]]]
["bitfinex","SOLUSD",1770768400490,[[83.203,0.48198608],[83.202,12.01891271],[83.193,48.0],[83.187,30.05255882],[83.18,3.54713616]],[[83.22,3.54713616],[83.224,0.47018509],[83.238,42.04810302],[83.24,3.54713616],[83.254,5.13032502]]]
["bitfinex","SOLUSD",1770768401004,[[83.206,0.48198608],[83.195,30.04973353],[83.193,48.0],[83.19,3.54713616],[83.092,13.13808914]],[[83.23,3.54713616],[83.235,0.47018509],[83.238,42.04810302],[83.25,60.06077053],[83.254,5.13032502]]]
["bitfinex","SOLUSD",1770768401187,[[83.206,0.48198608],[83.195,30.04973353],[83.193,48.0],[83.19,3.54713616],[83.145,108.73789067]],[[83.23,4.01732125],[83.238,42.04810302],[83.25,60.06077053],[83.254,5.13032502],[83.369,36.10325531]]]
["bitfinex","SOLUSD",1770768401589,[[83.206,0.48198608],[83.204,12.01863063],[83.195,30.04973353],[83.193,48.0],[83.19,3.54713616]],[[83.229,12.01504283],[83.23,4.01732125],[83.238,30.0343593],[83.25,60.06077053],[83.254,5.13032502]]]
["bitfinex","SOLUSD",1770768401809,[[83.206,0.48198608],[83.2,12.01913616],[83.195,30.04973353],[83.193,48.0],[83.19,3.54713616]],[[83.229,12.01504283],[83.23,4.01732125],[83.238,30.0343593],[83.25,60.06077053],[83.254,5.13032502]]]
["bitfinex","SOLUSD",1770768402495,[[83.206,0.48198608],[83.2,12.01913616],[83.193,48.0],[83.185,30.053406],[83.18,3.54713616]],[[83.22,3.54713616],[83.228,0.47018509],[83.229,12.01504283],[83.238,30.0343593],[83.24,3.54713616]]]
["bitfinex","SOLUSD",1770768402711,[[83.201,0.48198608],[83.2,12.01913616],[83.193,48.0],[83.185,30.053406],[83.18,3.54713616]],[[83.22,4.01732125],[83.229,12.01504283],[83.238,30.0343593],[83.24,3.54713616],[83.258,48.0]]]
["bitfinex","SOLUSD",1770768403316,[[83.205,0.48198608],[83.204,12.01860977],[83.193,48.0],[83.185,30.053406],[83.18,3.54713616]],[[83.226,0.47018509],[83.229,12.01504283],[83.23,3.54713616],[83.238,30.0343593],[83.258,48.0]]]
["bitfinex","SOLUSD",1770768403614,[[83.207,0.48198608],[83.206,12.01836406],[83.193,78.05044074],[83.18,3.54713616],[83.143,60.90228873]],[[83.226,0.47018509],[83.229,12.01504283],[83.23,3.54713616],[83.238,30.0343593],[83.258,48.0]]]
["bitfinex","SOLUSD",1770768403794,[[83.207,0.48198608],[83.206,12.01836406],[83.193,78.05044074],[83.18,3.54713616],[83.143,60.90228873]],[[83.229,12.01504283],[83.23,4.01732125],[83.238,30.0343593],[83.258,48.0],[84.475,3.49]]]
["bitfinex","SOLUSD",1770768403992,[[83.207,0.48198608],[83.206,12.01836406],[83.193,78.05044074],[83.19,3.54713616],[83.143,60.90228873]],[[83.229,12.01504283],[83.23,4.01732125],[83.238,30.0343593],[83.258,48.0],[83.305,60.65033223]]]
["bitfinex","SOLUSD",1770768404197,[[83.207,0.48198608],[83.201,12.01897931],[83.193,78.05044074],[83.19,3.54713616],[83.143,60.90228873]],[[83.229,12.01504283],[83.23,4.01732125],[83.238,30.0343593],[83.258,48.0],[83.264,48.0402635]]]
["bitfinex","SOLUSD",1770768404408,[[83.207,0.48198608],[83.201,12.01897931],[83.193,78.05044074],[83.19,3.54713616],[83.143,60.90228873]],[[83.228,0.47018509],[83.229,12.01504283],[83.23,3.54713616],[83.238,30.0343593],[83.258,48.0]]]
["bitfinex","SOLUSD",1770768404613,[[83.207,0.48198608],[83.201,12.01897931],[83.193,78.05044074],[83.19,3.54713616],[83.142,122.89454271]],[[83.228,0.47018509],[83.229,12.01504283],[83.23,3.54713616],[83.238,30.0343593],[83.258,48.0]]]
["bitfinex","SOLUSD",1770768404808,[[83.207,0.48198608],[83.201,12.01897931],[83.193,78.05044074],[83.142,61.9],[83.141,144.77959714]],[[83.228,0.47018509],[83.229,12.01504283],[83.23,3.54713616],[83.238,30.0343593],[83.258,48.0]]]
["bitfinex","SOLUSD",1770768405114,[[83.201,0.48198608],[83.197,12.01956916],[83.193,48.0],[83.183,30.05392497],[83.18,3.54713616]],[[83.228,0.47018509],[83.229,12.01504283],[83.23,3.54713616],[83.238,30.0343593],[83.258,48.0]]]
["bitfinex","SOLUSD",1770768405295,[[83.201,12.50105022],[83.193,48.0],[83.183,30.05392497],[83.18,3.54713616],[83.137,60.88382972]],[[83.228,0.47018509],[83.229,12.01504283],[83.23,3.54713616],[83.238,30.0343593],[83.258,48.0]]]
["bitfinex","SOLUSD",1770768405494,[[83.202,0.48198608],[83.201,12.01906414],[83.193,48.0],[83.183,30.05392497],[83.18,3.54713616]],[[83.228,0.47018509],[83.229,12.01504283],[83.23,3.54713616],[83.238,30.0343593],[83.258,48.0]]]
["bitfinex","SOLUSD",1770768405708,[[83.202,0.48198608],[83.201,12.01906414],[83.193,48.0],[83.19,3.54713616],[83.183,30.05392497]],[[83.226,0.47018509],[83.227,12.01533156],[83.23,3.54713616],[83.238,30.0343593],[83.258,48.0]]]
["bitfinex","SOLUSD",1770768406106,[[83.204,0.48198608],[83.203,12.01879739],[83.193,48.0],[83.191,30.05126841],[83.19,3.54713616]],[[83.226,0.47018509],[83.23,3.54713616],[83.231,12.01476651],[83.247,30.03142572],[83.258,48.0]]]
["bitfinex","SOLUSD",1770768406311,[[83.204,0.48198608],[83.203,12.01879739],[83.193,48.0],[83.191,30.05126841],[83.19,3.54713616]],[[83.23,3.54713616],[83.231,12.4849516],[83.247,30.03142572],[83.264,5.13032502],[83.265,48.0]]]
["bitfinex","SOLUSD",1770768406503,[[83.204,0.48198608],[83.203,12.01879739],[83.201,48.0],[83.191,30.05126841],[83.19,3.54713616]],[[83.229,12.01504283],[83.23,3.54713616],[83.231,0.47018509],[83.247,30.03142572],[83.264,5.13032502]]]
["bitfinex","SOLUSD",1770768407010,[[83.204,0.48198608],[83.203,12.01879739],[83.201,48.0],[83.191,30.05126841],[83.19,3.54713616]],[[83.229,12.01504283],[83.231,0.47018509],[83.239,30.03411254],[83.24,3.54713616],[83.264,5.13032502]]]
["bitfinex","SOLUSD",1770768407402,[[83.204,0.48198608],[83.203,12.01879739],[83.201,48.0],[83.191,30.05126841],[83.19,3.54713616]],[[83.229,12.01504283],[83.23,3.54713616],[83.231,0.47018509],[83.239,30.03411254],[83.264,5.13032502]]]
["bitfinex","SOLUSD",1770768408121,[[83.204,0.48198608],[83.203,12.01879739],[83.201,48.0],[83.191,30.05126841],[83.19,3.54713616]],[[83.229,12.48522792],[83.23,3.54713616],[83.239,30.03411254],[83.264,5.13032502],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1770768409003,[[83.204,0.48198608],[83.203,12.01879739],[83.201,48.0],[83.191,30.05126841],[83.19,3.54713616]],[[83.229,12.48522792],[83.239,30.03411254],[83.24,3.54713616],[83.264,5.13032502],[83.732,200.99368986]]]
["bitfinex","SOLUSD",1770768409214,[[83.204,0.48198608],[83.203,12.01879739],[83.201,48.0],[83.191,30.05126841],[83.19,3.54713616]],[[83.229,12.48522792],[83.239,30.03411254],[83.24,3.54713616],[83.249,102.7],[83.264,5.13032502]]]
["bitfinex","SOLUSD",1770768410827,[[83.206,0.45003545],[83.205,12.0185085],[83.201,48.0],[83.2,33.5950501],[83.181,60.10928505]],[[83.235,0.49415863],[83.236,12.01404278],[83.24,3.54713616],[83.249,132.73072468],[83.264,5.13032502]]]
["bitfinex","SOLUSD",1770768411124,[[83.206,0.45003545],[83.205,12.0185085],[83.201,48.0],[83.2,33.5950501],[83.181,60.10928505]],[[83.235,0.49415863],[83.236,12.01404278],[83.249,132.73072468],[83.25,3.54713616],[83.264,5.13032502]]]
["bitfinex","SOLUSD",1770768412199,[[83.208,0.45003545],[83.207,12.01821962],[83.201,48.0],[83.2,33.5950501],[83.181,60.10928505]],[[83.235,0.49415863],[83.236,12.01404278],[83.24,3.54713616],[83.249,132.73072468],[83.264,5.13032502]]]
["bitfinex","SOLUSD",1770768414419,[[83.21,0.45003545],[83.209,12.01793075],[83.201,48.0],[83.2,33.5950501],[83.181,60.10928505]],[[83.235,0.49415863],[83.236,12.01404278],[83.249,132.73072468],[83.264,5.13032502]]]
["bitfinex","SOLUSD",1770768414420,[[83.21,0.45003545],[83.209,12.01793075],[83.201,48.0],[83.2,33.5950501],[83.181,60.10928505]],[[83.235,0.49415863],[83.236,12.01404278],[83.249,132.73072468],[83.25,3.54713616],[83.264,5.13032502]]]
["bitfinex","SOLUSD",1770768414604,[[83.21,0.45003545],[83.209,12.01793075],[83.201,48.0],[83.2,33.5950501],[83.181,60.10928505]],[[83.235,0.49415863],[83.236,12.01404278],[83.24,3.54713616],[83.249,132.73072468],[83.264,5.13032502]]]
["bitfinex","SOLUSD",1770768414815,[[83.21,0.45003545],[83.209,12.01793075],[83.201,48.0],[83.2,33.5950501],[83.181,60.10928505]],[[83.24,3.54713616],[83.249,132.73072468],[83.264,5.13032502]]]
["bitfinex","SOLUSD",1770768414816,[[83.21,0.45003545],[83.209,12.01793075],[83.201,48.0],[83.2,33.5950501],[83.181,60.10928505]],[[83.233,0.49415863],[83.234,12.01432107],[83.24,3.54713616],[83.249,132.73072468],[83.264,5.13032502]]]
["bitfinex","SOLUSD",1770768417204,[[83.211,12.01764189],[83.21,0.45003545],[83.201,48.0],[83.2,33.60166891],[83.181,60.10928505]],[[83.233,0.49415863],[83.234,12.01432107],[83.24,3.55375497],[83.249,132.73072468],[83.264,5.13032502]]]
["bitfinex","SOLUSD",1770768417526,[[83.211,12.01764189],[83.21,0.45003545],[83.201,48.0],[83.2,30.04791394],[83.19,3.55375497]],[[83.233,0.49415863],[83.234,12.01432107],[83.24,3.55375497],[83.249,132.73072468],[83.264,5.13032502]]]
["bitfinex","SOLUSD",1770768417703,[[83.211,12.01764189],[83.201,48.0],[83.2,30.04791394],[83.19,3.55375497]],[[83.233,0.49415863],[83.234,12.01432107],[83.24,3.55375497],[83.249,132.73072468],[83.264,5.13032502]]]
["bitfinex","SOLUSD",1770768417704,[[83.212,0.45003545],[83.211,12.01764189],[83.201,48.0],[83.2,30.04791394],[83.19,3.55375497]],[[83.233,0.49415863],[83.234,12.01432107],[83.24,3.55375497],[83.249,132.73072468],[83.264,5.13032502]]]
["bitfinex","SOLUSD",1770768418408,[[83.213,12.01735305],[83.201,48.0],[83.2,33.60166891],[70.509,9.97702978],[70.41,104.3]],[[83.233,0.49415863],[83.238,12.0138297],[83.24,3.55375497],[83.249,132.73072468],[83.264,5.13032502]]]
["bitfinex","SOLUSD",1770768418732,[[83.214,0.45003545],[83.213,12.01735305],[83.201,48.0],[83.2,33.60166891],[82.87,191.62493732]],[[83.233,0.49415863],[83.238,12.0138297],[83.24,3.55375497],[83.249,132.73072468],[83.264,5.13032502]]]
["bitfinex","SOLUSD",1770768419027,[[83.214,0.45003545],[83.213,12.01735305],[83.201,48.0],[83.2,33.60170251],[83.173,61.9]],[[83.233,0.49415863],[83.238,12.0138297],[83.24,3.55378857],[83.249,132.73072468],[83.264,5.13032502]]]
["bitfinex","SOLUSD",1770768420625,[[83.214,0.45003545],[83.213,12.01735305],[83.201,48.0],[83.2,33.60170251],[83.173,61.9]],[[83.233,0.49415863],[83.235,12.01420152],[83.24,3.55378857],[83.249,132.73072468],[83.264,5.13032502]]]
["bitfinex","SOLUSD",1770768420824,[[83.214,0.45003545],[83.207,12.01810375],[83.201,48.0],[83.2,33.60170251],[83.173,61.9]],[[83.231,0.49415863],[83.232,12.01460976],[83.24,3.55378857],[83.249,132.73072468],[83.264,5.13032502]]]
["bitfinex","SOLUSD",1770768421008,[[83.208,0.45003545],[83.207,12.01810375],[83.201,48.0],[83.2,30.04791394],[83.19,3.55378857]],[[83.231,0.49415863],[83.232,12.01460976],[83.24,3.55378857],[83.249,132.73072468],[83.264,5.13032502]]]
["bitfinex","SOLUSD",1770768421527,[[83.211,12.46767401],[83.201,48.0],[83.2,30.04791394],[83.19,3.55378857],[83.049,33.05623433]],[[83.231,0.49415863],[83.232,12.01460976],[83.24,3.55378857],[83.249,132.73072468],[83.264,5.13032502]]]
["bitfinex","SOLUSD",1770768421731,[[83.211,12.46767401],[83.201,48.0],[83.2,30.04791394],[83.19,3.55378857],[83.049,33.05623433]],[[83.231,0.49415863],[83.236,12.01416235],[83.24,3.55378857],[83.249,132.73072468],[83.264,5.13032502]]]
["bitfinex","SOLUSD",1770768422228,[[83.211,12.46767401],[83.201,48.0],[83.2,30.04791394],[83.19,3.55378857],[83.109,13.13808914]],[[83.231,0.49415863],[83.236,12.01416235],[83.24,3.55378857],[83.249,132.73072468],[83.264,5.13032502]]]
["bitfinex","SOLUSD",1770768423828,[[83.211,12.46767401],[83.201,48.0],[83.2,30.04791394],[83.19,3.55378857],[83.174,61.9]],[[83.231,0.49415863],[83.236,12.01416235],[83.24,3.55378857],[83.249,132.73072468],[83.264,5.13032502]]]
["bitfinex","SOLUSD",1770768424726,[[83.206,0.45003545],[83.201,48.0],[83.191,30.051098],[83.19,3.55378857],[83.174,61.9]],[[83.231,0.49415863],[83.24,33.58758217],[83.249,102.7],[83.264,5.13032502],[106.0,12.0]]]
["bitfinex","SOLUSD",1770768425022,[[83.184,0.45003545],[83.177,48.0],[83.17,3.55378857],[83.151,61.9],[83.149,5.36086188]],[[83.219,0.49415863],[83.22,3.55378857],[83.23,12.01489847],[83.24,3.55378857],[83.244,5.13032502]]]
["bitfinex","SOLUSD",1770768425207,[[83.187,12.02103229],[83.184,0.45003545],[83.179,30.05537784],[83.17,3.55378857],[83.151,61.9]],[[83.209,0.49415863],[83.21,3.55378857],[83.23,42.05214465],[83.24,3.55378857],[83.244,5.13032502]]]
["bitfinex","SOLUSD",1770768425208,[[83.187,12.02103229],[83.184,0.45003545],[83.179,30.05537784],[83.17,3.55378857],[83.151,61.9]],[[83.209,0.49415863],[83.21,3.55378857],[83.23,42.05214465],[83.237,48.0],[83.24,3.55378857]]]
["bitfinex","SOLUSD",1770768425409,[[83.187,12.47106774],[83.179,30.05537784],[83.177,48.0],[83.17,3.55378857],[83.151,61.9]],[[83.209,0.49415863],[83.21,3.55378857],[83.23,42.05214465],[83.237,48.0],[83.24,3.55378857]]]
["bitfinex","SOLUSD",1770768425715,[[83.188,0.45003545],[83.187,12.02103229],[83.179,30.05537784],[83.177,48.0],[83.17,3.55378857]],[[83.209,0.49415863],[83.21,3.55378857],[83.23,42.05214465],[83.237,48.0],[83.24,3.55378857]]]
["bitfinex","SOLUSD",1770768426422,[[83.189,12.47085551],[83.179,30.05537784],[83.177,48.0],[83.17,3.55378857],[83.088,13.13808914]],[[83.209,0.49415863],[83.21,3.55378857],[83.215,12.01718114],[83.23,30.03724618],[83.238,48.0]]]
["bitfinex","SOLUSD",1770768428111,[[83.189,12.47085551],[83.179,30.05537784],[83.177,48.0],[83.17,3.55378857],[83.135,36.12]],[[83.209,0.49415863],[83.21,3.55378857],[83.215,12.01718114],[83.23,30.03724618],[83.238,48.0]]]
["bitfinex","SOLUSD",1770768429520,[[83.18,0.45003545],[83.168,30.05932212],[83.15,0.2],[83.132,61.9],[83.125,84.23981818]],[[83.207,0.49415863],[83.208,12.01807518],[83.21,3.55378857],[83.217,30.04212803],[83.236,60.07080457]]]
["bitfinex","SOLUSD",1770768429728,[[83.151,0.45003545],[83.15,3.75378857],[83.129,5.36086188],[83.125,48.11981818],[83.123,48.12090363]],[[83.189,0.49415863],[83.19,3.55378857],[83.208,12.01807518],[83.218,48.0],[83.224,5.13032502]]]
["bitfinex","SOLUSD",1770768430024,[[83.153,0.45003545],[83.152,48.0],[83.15,3.75378857],[83.132,5.13032502],[83.129,5.36086188]],[[83.189,0.49415863],[83.19,3.55378857],[83.208,12.01807518],[83.218,48.0],[83.224,5.13032502]]]
["bitfinex","SOLUSD",1770768430325,[[83.166,0.45003545],[83.159,30.06272614],[83.152,48.0],[83.15,3.75378857],[83.14,60.13930048]],[[83.189,0.49415863],[83.19,3.55378857],[83.208,42.06326314],[83.218,48.0],[83.234,5.13032502]]]
["bitfinex","SOLUSD",1770768431314,[[83.159,30.06272614],[83.152,48.0],[83.15,3.75378857],[83.14,60.13930048]],[[83.189,0.49415863],[83.19,3.55378857],[83.208,42.06326314],[83.218,48.0],[83.234,5.13032502]]]
["bitfinex","SOLUSD",1770768431315,[[83.168,0.45003545],[83.167,42.08399965],[83.16,3.55378857],[83.152,48.0],[83.15,0.2]],[[83.206,0.49415863],[83.207,12.01821962],[83.217,30.04199402],[83.218,48.0],[83.234,5.13032502]]]
["bitfinex","SOLUSD",1770768431627,[[83.168,0.45003545],[83.167,42.08399965],[83.16,3.55378857],[83.152,48.0],[83.15,0.2]],[[83.207,12.01821962],[83.217,30.04199402],[83.218,48.0],[83.234,5.13032502]]]
["bitfinex","SOLUSD",1770768431628,[[83.168,0.45003545],[83.167,42.08399965],[83.16,3.55378857],[83.152,48.0],[83.15,0.2]],[[83.2,3.55378857],[83.207,12.01821962],[83.217,30.04199402],[83.218,48.0],[83.234,5.13032502]]]
["bitfinex","SOLUSD",1770768431829,[[83.168,0.45003545],[83.167,42.08399965],[83.16,3.55378857],[83.152,48.0],[83.15,0.2]],[[83.2,4.0479472],[83.207,12.01821962],[83.217,30.04199402],[83.218,48.0],[83.234,5.13032502]]]
["bitfinex","SOLUSD",1770768432010,[[83.171,0.45003545],[83.17,3.55378857],[83.167,42.08399965],[83.152,48.0],[83.15,0.2]],[[83.206,0.49415863],[83.21,3.55378857],[83.217,30.04199402],[83.218,48.0],[83.234,5.13032502]]]
["bitfinex","SOLUSD",1770768432618,[[83.171,0.45003545],[83.167,42.08399965],[83.16,3.55378857],[83.152,48.0],[83.15,0.2]],[[83.206,0.49415863],[83.21,3.55378857],[83.217,30.04199402],[83.218,48.0],[83.234,5.13032502]]]
["bitfinex","SOLUSD",1770768433318,[[83.173,0.45003545],[83.172,12.02327706],[83.167,30.05999975],[83.16,3.55378857],[83.152,48.0]],[[83.205,12.0185085],[83.206,0.49415863],[83.21,3.55378857],[83.217,30.04199402],[83.218,48.0]]]
["bitfinex","SOLUSD",1770768433617,[[83.173,0.45003545],[83.172,12.02327706],[83.167,30.05999975],[83.16,3.55378857],[83.152,48.0]],[[83.205,12.51266713],[83.21,3.55378857],[83.217,30.04199402],[83.218,48.0],[106.1,1.45877429]]]
["bitfinex","SOLUSD",1770768433816,[[83.173,0.45003545],[83.172,12.02327706],[83.167,30.05999975],[83.16,3.55378857],[83.152,48.0]],[[83.204,0.49415863],[83.205,12.0185085],[83.21,3.55378857],[83.217,30.04199402],[83.218,48.0]]]
["bitfinex","SOLUSD",1770768434230,[[83.172,12.02327706],[83.16,3.55378857]],[[83.204,0.49415863],[83.205,12.0185085],[83.21,3.55378857],[83.217,30.04199402],[83.218,48.0]]]
["bitfinex","SOLUSD",1770768434231,[[83.191,0.45003545],[83.19,3.55378857],[83.172,42.08146972],[83.16,104.88345116],[83.159,5.36086188]],[[83.229,0.49415863],[83.246,12.01258919],[83.28,3.55378857],[83.281,48.03038219],[83.287,5.36086188]]]
["bitfinex","SOLUSD",1770768434409,[[83.172,42.08146972],[83.16,104.88345116],[83.159,5.36086188]],[[83.229,0.49415863],[83.246,12.01258919],[83.28,3.55378857],[83.281,48.03038219],[83.287,5.36086188]]]
["bitfinex","SOLUSD",1770768434410,[[83.201,0.45003545],[83.2,3.55378857],[83.192,48.02],[83.172,90.17457797],[83.17,5.13032502]],[[83.239,0.49415863],[83.246,12.01258919],[83.247,30.03130071],[83.281,48.03038219],[83.297,169.26086188]]]
["bitfinex","SOLUSD",1770768434615,[[83.221,0.45003545],[83.22,3.55378857],[83.192,48.02],[83.172,234.45390272],[83.17,5.13032502]],[[83.272,0.49415863],[83.273,48.02],[83.297,5.36086188],[83.316,48.26827366],[83.326,48.004725]]]
["bitfinex","SOLUSD",1770768434831,[[83.172,234.45390272],[83.17,5.13032502]],[[83.272,0.49415863],[83.273,48.02],[83.297,5.36086188],[83.316,48.26827366],[83.326,48.004725]]]
["bitfinex","SOLUSD",1770768434832,[[83.231,0.45003545],[83.23,3.55378857],[83.222,48.02],[83.21,5.13032502],[83.2,3.55378857]],[[83.269,0.49415863],[83.272,12.0088385],[83.277,6.25153984],[83.28,3.55378857],[83.281,30.01891377]]]
["bitfinex","SOLUSD",1770768435034,[[83.231,0.45003545],[83.222,48.02],[83.22,3.55378857],[83.2,8.68411359],[83.183,36.12]],[[83.269,0.49415863],[83.272,42.03093476],[83.294,5.13032502],[83.334,43.3],[83.347,60.156314]]]
["bitfinex","SOLUSD",1770768435227,[[83.233,0.45003545],[83.232,12.01460976],[83.23,3.55378857],[83.226,30.03861571],[83.224,48.02]],[[83.272,42.03093476],[83.294,5.13032502],[83.334,43.3]]]
["bitfinex","SOLUSD",1770768435228,[[83.233,0.45003545],[83.232,12.01460976],[83.23,3.55378857],[83.226,30.03861571],[83.224,48.02]],[[83.267,0.49415863],[83.268,12.00941538],[83.27,3.55378857],[83.272,30.02209626],[83.292,48.02]]]
["bitfinex","SOLUSD",1770768435438,[[83.241,0.45003545],[83.24,3.55378857],[83.232,12.01460976],[83.224,48.02],[83.209,5.36086188]],[[83.272,30.02209626],[83.292,48.02]]]
["bitfinex","SOLUSD",1770768435439,[[83.241,0.45003545],[83.24,3.55378857],[83.232,12.01460976],[83.224,48.02],[83.209,5.36086188]],[[83.272,0.49415863],[83.28,3.55378857],[83.289,5.13032502],[83.292,48.02],[83.335,47.9995808]]]
["bitfinex","SOLUSD",1770768435734,[[83.241,0.45003545],[83.24,51.57378857],[83.232,12.01460976],[83.209,5.36086188],[83.199,48.07728889]],[[83.279,0.49415863],[83.28,3.55378857],[83.289,5.13032502],[83.292,48.02],[83.335,47.9995808]]]
["bitfinex","SOLUSD",1770768435931,[[83.251,0.45003545],[83.25,3.55378857],[83.242,48.02],[83.232,42.05113417],[83.22,5.13032502]],[[83.29,3.55378857],[83.293,30.01485141],[83.31,6.25042319],[83.314,48.02],[83.335,47.9995808]]]
["bitfinex","SOLUSD",1770768436138,[[83.251,0.45003545],[83.25,3.55378857],[83.242,48.02],[83.232,42.05113417],[83.22,5.13032502]],[[83.289,0.49415863],[83.29,3.55378857],[83.293,30.01485141],[83.314,53.15032502],[83.335,47.9995808]]]
["bitfinex","SOLUSD",1770768436438,[[83.251,0.45003545],[83.25,3.55378857],[83.242,48.02],[83.232,42.05113417],[83.223,48.06320611]],[[83.289,0.49415863],[83.29,15.56007119],[83.303,30.01096806],[83.314,53.15032502],[83.335,47.9995808]]]
["bitfinex","SOLUSD",1770768437234,[[83.246,48.02],[83.241,0.45003545],[83.24,3.55378857],[83.232,42.05113417],[83.2,3.55378857]],[[83.279,0.49415863],[83.28,3.55378857],[83.29,12.00628262],[83.293,30.01455543],[83.314,53.15032502]]]
["bitfinex","SOLUSD",1770768437441,[[83.248,0.45003545],[83.247,12.01244489],[83.241,30.03322025],[83.24,3.55378857],[83.2,3.55378857]],[[83.279,0.49415863],[83.28,3.55378857],[83.281,12.00761996],[83.293,30.01455543],[83.314,53.15032502]]]
["bitfinex","SOLUSD",1770768437642,[[83.248,0.45003545],[83.247,12.01244489],[83.242,48.02],[83.241,30.03322025],[83.24,3.55378857]],[[83.279,0.49415863],[83.28,3.55378857],[83.281,12.00761996],[83.293,30.01455543],[83.314,53.15032502]]]
["bitfinex","SOLUSD",1770768437818,[[83.248,0.45003545],[83.247,12.01244489],[83.242,48.02],[83.241,30.03322025],[83.24,3.55378857]],[[83.279,0.49415863],[83.285,12.00700956],[83.29,3.55378857],[83.293,30.01455543],[83.314,53.15032502]]]
["bitfinex","SOLUSD",1770768438220,[[83.248,0.45003545],[83.247,12.01244489],[83.242,48.02],[83.241,30.03322025],[83.24,3.55378857]],[[83.279,0.49415863],[83.282,12.00749479],[83.29,3.55378857],[83.293,30.01455543],[83.314,53.15032502]]]
["bitfinex","SOLUSD",1770768438421,[[83.248,0.45003545],[83.247,12.01244489],[83.242,48.02],[83.241,30.03322025],[83.24,3.55378857]],[[83.279,0.49415863],[83.28,3.55378857],[83.282,12.00749479],[83.293,30.01455543],[83.314,53.15032502]]]
["bitfinex","SOLUSD",1770768440639,[[83.249,12.0121563],[83.248,0.45003545],[83.242,48.02],[83.241,30.03322025],[83.24,3.55378857]],[[83.279,0.49415863],[83.28,3.55378857],[83.282,12.00749479],[83.293,30.01455543],[83.314,53.15032502]]]
["bitfinex","SOLUSD",1770768440836,[[83.25,0.49540951],[83.249,12.0121563],[83.242,48.02],[83.241,30.03322025],[83.24,3.55378857]],[[83.279,0.49415863],[83.28,3.55378857],[83.282,12.00749479],[83.293,30.01455543],[83.314,53.15032502]]]
["bitfinex","SOLUSD",1770768442629,[[83.25,0.49540951],[83.249,12.0121563],[83.242,48.02],[83.241,30.03322025],[83.24,3.55378857]],[[83.279,0.49415863],[83.282,12.00749479],[83.29,3.55378857],[83.293,30.01455543],[83.314,53.15032502]]]
["bitfinex","SOLUSD",1770768443640,[[83.251,12.01186772],[83.242,48.02],[83.241,30.03322025],[83.24,3.55378857],[83.055,46.27872806]],[[83.279,0.49415863],[83.282,12.00749479],[83.29,3.55378857],[83.293,30.01455543],[83.314,5.13032502]]]
["bitfinex","SOLUSD",1770768443845,[[83.252,0.45080565],[83.251,12.01186772],[83.242,48.02],[83.241,30.03322025],[83.24,3.55378857]],[[83.279,0.49415863],[83.282,12.00749479],[83.29,3.55378857],[83.293,30.01455543],[83.314,5.13032502]]]
["bitfinex","SOLUSD",1770768444027,[[83.252,0.45080565],[83.251,12.01186772],[83.241,30.03322025],[83.24,3.55378857],[82.78,120.6]],[[83.279,0.49415863],[83.282,12.00749479],[83.29,3.55378857],[83.293,30.01455543],[83.314,5.13032502]]]
["bitfinex","SOLUSD",1770768444225,[[83.245,12.01273169],[83.24,3.55378857],[83.238,0.45080565],[83.231,30.03656013],[83.209,53.43245847]],[[83.277,0.46515436],[83.278,12.00797329],[83.28,3.55378857],[83.284,30.01781605],[83.314,53.14175557]]]
["bitfinex","SOLUSD",1770768444436,[[83.245,12.01273169],[83.242,0.45080565],[83.241,48.0],[83.24,3.55378857],[83.231,30.03656013]],[[83.277,0.46515436],[83.278,12.00797329],[83.28,3.55378857],[83.284,30.01781605],[83.314,53.14175557]]]
["bitfinex","SOLUSD",1770768444743,[[83.246,0.45080565],[83.245,12.01273169],[83.241,48.0],[83.24,3.55378857],[83.231,30.03656013]],[[83.277,0.46515436],[83.278,12.00797329],[83.28,3.55378857],[83.284,30.01781605],[83.314,53.14175557]]]
["bitfinex","SOLUSD",1770768445038,[[83.249,0.45080565],[83.24,3.55378857],[83.236,48.0],[83.231,30.03656013]],[[83.277,0.46515436],[83.278,12.00797329],[83.28,3.55378857],[83.284,30.01781605],[83.314,53.14175557]]]
["bitfinex","SOLUSD",1770768445039,[[83.249,0.45080565],[83.24,3.55378857],[83.236,48.0],[83.231,30.03656013],[83.21,61.9]],[[83.277,0.46515436],[83.278,12.00797329],[83.28,3.55378857],[83.284,30.01781605],[83.313,102.7]]]
["bitfinex","SOLUSD",1770768445239,[[83.249,0.45080565],[83.24,3.55378857],[83.231,30.03656013],[83.21,61.9],[83.178,36.12]],[[83.277,0.46515436],[83.278,12.00797329],[83.28,3.55378857],[83.284,30.01781605],[83.313,102.7]]]
["bitfinex","SOLUSD",1770768445443,[[83.252,0.45080565],[83.251,12.01186772],[83.24,3.55378857],[83.239,48.0],[83.231,30.03656013]],[[83.277,0.46515436],[83.278,12.00797329],[83.28,3.55378857],[83.284,30.01781605],[83.313,102.7]]]
["bitfinex","SOLUSD",1770768445631,[[83.252,0.45080565],[83.251,12.01186772],[83.25,3.55378857],[83.241,30.03322334],[83.239,48.0]],[[83.277,0.46515436],[83.313,102.7]]]
["bitfinex","SOLUSD",1770768445632,[[83.252,0.45080565],[83.251,12.01186772],[83.25,3.55378857],[83.241,30.03322334],[83.239,48.0]],[[83.277,0.46515436],[83.282,12.00744941],[83.29,3.55378857],[83.294,30.01441613],[83.313,162.71506873]]]
["bitfinex","SOLUSD",1770768445832,[[83.254,0.45080565],[83.253,12.01157916],[83.25,3.55378857],[83.245,48.0],[83.241,30.03322334]],[[83.277,0.46515436],[83.282,12.00744941],[83.29,3.55378857],[83.294,30.01441613],[83.313,162.71506873]]]
["bitfinex","SOLUSD",1770768446235,[[83.254,0.45080565],[83.25,3.55378857],[83.249,12.0121303],[83.241,30.03322334],[83.191,56.83147147]],[[83.277,0.46515436],[83.29,3.55378857],[83.294,30.01441613],[83.313,162.71506873]]]
["bitfinex","SOLUSD",1770768446236,[[83.254,0.45080565],[83.25,3.55378857],[83.249,12.0121303],[83.241,30.03322334],[83.191,56.83147147]],[[83.276,12.00826168],[83.277,0.46515436],[83.29,3.55378857],[83.294,30.01441613],[83.313,162.71506873]]]
["bitfinex","SOLUSD",1770768446546,[[83.254,0.45080565],[83.25,3.55378857]],[[83.313,162.71506873]]]
["bitfinex","SOLUSD",1770768446547,[[83.254,0.45080565],[83.252,12.0116169],[83.25,3.55378857],[83.244,48.0],[83.219,5.36086188]],[[83.309,0.46515436],[83.31,5.13032502],[83.313,102.7],[83.314,48.01143055],[83.316,0.2577856]]]
["bitfinex","SOLUSD",1770768446744,[[83.261,0.45080565],[83.26,3.55378857],[83.252,12.0116169],[83.244,48.0],[83.24,3.55378857]],[[83.299,0.46515436],[83.3,3.55378857],[83.31,5.13032502],[83.313,102.7],[83.314,48.01143055]]]
["bitfinex","SOLUSD",1770768447326,[[83.261,0.45080565],[83.26,3.55378857],[83.252,12.0116169],[83.248,30.03070313],[83.244,48.0]],[[83.299,0.46515436],[83.3,3.55378857],[83.309,5.13032502],[83.312,42.01075474],[83.313,102.7]]]
["bitfinex","SOLUSD",1770768448748,[[83.261,0.45080565],[83.258,12.01073504],[83.25,3.55378857],[83.248,30.03070313],[83.244,48.0]],[[83.297,0.46515436],[83.298,42.01781554],[83.3,3.55378857],[83.31,5.13032502],[83.313,102.7]]]
["bitfinex","SOLUSD",1770768449129,[[83.261,0.45080565],[83.258,12.01073504],[83.25,3.55378857],[83.248,30.03070313],[83.244,48.0]],[[83.289,0.46515436],[83.29,3.55378857],[83.298,42.01781554],[83.31,5.13032502],[83.313,102.7]]]
["bitfinex","SOLUSD",1770768449424,[[83.258,12.01073504],[83.255,0.45080565],[83.25,3.55378857],[83.248,30.03070313],[83.244,48.0]],[[83.289,0.46515436],[83.29,3.55378857],[83.298,42.01781554],[83.31,5.13032502],[83.313,102.7]]]
["bitfinex","SOLUSD",1770768449624,[[83.262,0.45080565],[83.261,12.01035684],[83.25,3.55378857],[83.248,30.03070313],[83.211,61.9]],[[83.289,0.46515436],[83.29,3.55378857],[83.298,42.01781554],[83.31,5.13032502],[83.313,102.7]]]
["bitfinex","SOLUSD",1770768449826,[[83.262,0.45080565],[83.261,12.01035684],[83.25,3.55378857],[83.249,47.98],[83.248,30.03070313]],[[83.289,0.46515436],[83.298,42.01781554],[83.3,3.55378857],[83.31,5.13032502],[83.313,102.7]]]
["bitfinex","SOLUSD",1770768450329,[[83.262,0.45080565],[83.261,12.01035684],[83.25,3.55378857],[83.249,47.98],[83.248,30.03070313]],[[83.289,0.46515436],[83.298,42.01781554],[83.31,5.13032502],[83.313,102.7]]]
["bitfinex","SOLUSD",1770768450330,[[83.262,0.45080565],[83.261,12.01035684],[83.25,3.55378857],[83.249,47.98],[83.248,30.03070313]],[[83.289,0.46515436],[83.29,3.55378857],[83.298,42.01781554],[83.31,5.13032502],[83.313,102.7]]]
["bitfinex","SOLUSD",1770768450526,[[83.262,0.45080565],[83.261,12.01035684],[83.25,3.55378857],[83.249,47.98],[83.248,30.03070313]],[[83.289,0.46515436],[83.298,42.01781554],[83.3,3.55378857],[83.31,5.13032502],[83.313,102.7]]]
["bitfinex","SOLUSD",1770768451049,[[83.262,0.45080565],[83.261,12.01035684],[83.26,3.55378857],[83.249,47.98],[83.248,30.03070313]],[[83.287,0.46515436],[83.288,12.00653155],[83.298,30.01272539],[83.3,3.55378857],[83.31,5.13032502]]]
["bitfinex","SOLUSD",1770768451858,[[83.264,0.45080565],[83.263,12.01013655],[83.26,3.55378857],[83.249,47.98],[83.248,30.03070313]],[[83.287,0.46515436],[83.288,12.00653155],[83.298,30.01272539],[83.3,3.55378857],[83.31,5.13032502]]]
["bitfinex","SOLUSD",1770768453049,[[83.264,0.45080565],[83.26,3.55378857],[83.259,12.0106497],[83.249,47.98],[83.248,30.03070313]],[[83.285,0.46515436],[83.286,12.00681987],[83.298,30.01272539],[83.3,3.55378857],[83.31,5.13032502]]]
["bitfinex","SOLUSD",1770768453259,[[83.258,0.45080565],[83.25,3.55378857],[83.249,47.98],[83.246,30.03132206],[83.226,61.9]],[[83.285,0.46515436],[83.286,12.00681987],[83.297,30.01330303],[83.3,3.55378857],[83.31,5.13032502]]]
["bitfinex","SOLUSD",1770768453555,[[83.25,3.55378857],[83.249,48.43080565],[83.246,30.03132206],[83.226,61.9],[83.192,48.08144016]],[[83.285,0.46515436],[83.286,12.00681987],[83.29,3.55378857],[83.297,30.01330303],[83.31,5.13032502]]]
["bitfinex","SOLUSD",1770768453765,[[83.251,0.45080565],[83.25,3.55378857],[83.249,47.98],[83.246,30.03132206],[83.226,61.9]],[[83.285,0.46515436],[83.286,12.00681987],[83.29,3.55378857],[83.297,30.01330303],[83.31,5.13032502]]]
["bitfinex","SOLUSD",1770768453958,[[83.249,47.98],[83.248,12.01215683],[83.243,0.45080565],[83.24,3.55378857],[83.236,30.03490981]],[[83.285,0.46515436],[83.286,42.02386955],[83.29,3.55378857],[83.31,5.13032502],[83.337,5.36086188]]]
["bitfinex","SOLUSD",1770768454656,[[83.252,0.45080565],[83.251,12.0118133],[83.25,3.55378857],[83.249,47.98],[83.236,30.03490981]],[[83.285,0.46515436],[83.286,42.02386955],[83.29,3.55378857],[83.31,5.13032502],[83.337,5.36086188]]]
["bitfinex","SOLUSD",1770768455432,[[83.252,0.45080565],[83.251,12.0118133],[83.25,3.55378857],[83.249,47.98],[83.236,30.03490981]],[[83.284,12.0071082],[83.286,30.01704968],[83.29,3.55378857],[83.31,5.13032502],[83.32,3.55378857]]]
["bitfinex","SOLUSD",1770768455637,[[83.254,0.45080565],[83.253,12.01157916],[83.25,3.55378857],[83.249,47.98],[83.236,30.03490981]],[[83.283,0.46515436],[83.284,12.0071082],[83.286,30.01704968],[83.29,3.55378857],[83.31,5.13032502]]]
["bitfinex","SOLUSD",1770768455856,[[83.254,0.45080565],[83.253,12.01157916],[83.25,3.55378857],[83.249,47.98],[83.236,30.03490981]],[[83.283,0.46515436],[83.284,12.0071082],[83.286,30.01704968],[83.29,3.55378857],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1770768456053,[[83.254,0.45080565],[83.253,12.01157916],[83.25,3.55378857],[83.249,47.98],[83.246,30.0314675]],[[83.283,0.46515436],[83.284,12.0071082],[83.296,30.01373125],[83.3,3.55378857],[83.309,102.7]]]
["bitfinex","SOLUSD",1770768456958,[[83.254,0.45080565],[83.253,12.01157916],[83.25,3.55378857],[83.249,47.98]],[[83.283,0.46515436],[83.284,12.0071082],[83.3,3.55378857],[83.309,102.7]]]
["bitfinex","SOLUSD",1770768456959,[[83.254,0.45080565],[83.253,12.01157916],[83.25,3.55378857],[83.249,47.98],[83.237,30.03444436]],[[83.283,0.46515436],[83.284,12.0071082],[83.288,30.0166325],[83.3,3.55378857],[83.309,102.7]]]
["bitfinex","SOLUSD",1770768457157,[[83.254,0.45080565],[83.25,3.55378857],[83.248,12.01216895],[83.237,30.03444436],[83.208,48.07198972]],[[83.283,0.46515436],[83.284,12.0071082],[83.288,30.0166325],[83.29,3.55378857],[83.309,102.7]]]
["bitfinex","SOLUSD",1770768457337,[[83.25,3.55378857],[83.248,12.01216895],[83.247,0.45080565],[83.246,47.98],[83.237,30.03444436]],[[83.283,0.46515436],[83.284,12.0071082],[83.288,30.0166325],[83.29,3.55378857],[83.309,102.7]]]
["bitfinex","SOLUSD",1770768457535,[[83.25,4.00459422],[83.248,12.01216895],[83.246,47.98],[83.237,30.03444436],[83.107,12.01216895]],[[83.283,0.46515436],[83.284,42.02487872],[83.29,3.55378857],[83.309,102.7],[106.0,12.0]]]
["bitfinex","SOLUSD",1770768457858,[[83.251,0.45080565],[83.25,4.00459422],[83.248,12.01216895],[83.246,47.98],[83.237,30.03444436]],[[83.284,42.02487872],[83.29,3.55378857],[83.309,102.7]]]
["bitfinex","SOLUSD",1770768457859,[[83.251,0.45080565],[83.25,3.55378857],[83.248,12.01216895],[83.246,47.98],[83.237,30.03444436]],[[83.281,0.46515436],[83.282,12.00739655],[83.284,30.01777052],[83.29,3.55378857],[83.309,102.7]]]
["bitfinex","SOLUSD",1770768458057,[[83.251,0.45080565],[83.25,3.55378857],[83.248,12.01216895],[83.244,47.98],[83.237,30.03444436]],[[83.281,0.46515436],[83.282,12.00739655],[83.284,30.01777052],[83.29,3.55378857],[83.309,102.7]]]
["bitfinex","SOLUSD",1770768458437,[[83.25,3.55378857],[83.248,12.01216895],[83.245,0.45080565],[83.244,47.98],[83.237,30.03444436]],[[83.281,0.46515436],[83.282,12.00739655],[83.284,30.01777052],[83.29,3.55378857],[83.309,102.7]]]
["bitfinex","SOLUSD",1770768458639,[[83.248,12.01216895],[83.237,30.03444436]],[[83.281,0.46515436],[83.282,12.00739655],[83.284,30.01777052],[83.29,3.55378857],[83.309,102.7]]]
["bitfinex","SOLUSD",1770768458640,[[83.248,12.01216895],[83.24,3.55378857],[83.237,78.46525001],[83.211,61.9],[83.188,150.98352526]],[[83.281,0.46515436],[83.282,42.02588794],[83.29,3.55378857],[83.309,102.7],[106.0,12.0]]]
["bitfinex","SOLUSD",1770768458956,[[83.248,12.01216895],[83.242,0.45080565],[83.24,3.55378857],[83.237,78.01444436],[83.211,61.9]],[[83.281,0.46515436],[83.282,42.02588794],[83.29,3.55378857],[83.309,102.7],[106.0,12.0]]]
["bitfinex","SOLUSD",1770768459151,[[83.251,12.01186772],[83.25,3.55378857],[83.247,0.45080565],[83.237,78.01444436],[83.211,61.9]],[[83.281,0.46515436],[83.282,42.02588794],[83.29,3.55378857],[83.309,102.7],[106.0,12.0]]]
["bitfinex","SOLUSD",1770768459457,[[83.252,0.45080565],[83.251,12.01186772],[83.25,3.55378857],[83.237,78.01444436],[83.211,61.9]],[[83.281,0.46515436],[83.282,42.02588794],[83.29,3.55378857],[83.309,102.7],[83.794,200.99368986]]]
["bitfinex","SOLUSD",1770768459845,[[83.252,0.45080565],[83.251,12.01186772],[83.25,3.55378857],[83.237,78.01444436],[83.211,61.9]],[[83.281,0.46515436],[83.282,42.02588794],[83.29,3.55378857],[83.309,102.7],[83.394,43.28]]]
["bitfinex","SOLUSD",1770768460359,[[83.252,0.45080565],[83.251,12.01186772],[83.25,3.55378857],[83.237,78.01444436],[83.211,61.9]],[[83.279,0.46515436],[83.28,12.00768491],[83.282,30.01849139],[83.29,3.55378857],[83.308,47.98]]]
["bitfinex","SOLUSD",1770768460559,[[83.252,0.45080565],[83.251,12.01186772],[83.25,3.55378857],[83.241,47.98],[83.237,30.03444436]],[[83.279,0.46515436],[83.28,12.00768491],[83.282,30.01849139],[83.29,3.55378857],[83.308,47.98]]]
["bitfinex","SOLUSD",1770768460960,[[83.251,12.01186772],[83.25,3.55378857],[83.246,0.45080565],[83.241,47.98],[83.237,30.03444436]],[[83.279,0.46515436],[83.28,12.00768491],[83.282,30.01849139],[83.29,3.55378857],[83.308,47.98]]]
["bitfinex","SOLUSD",1770768461158,[[83.251,12.01186772],[83.25,3.55378857],[83.246,0.45080565],[83.237,30.03444436],[83.193,60.95499325]],[[83.279,0.46515436],[83.28,12.00768491],[83.282,30.01849139],[83.29,3.55378857],[83.308,47.98]]]
["bitfinex","SOLUSD",1770768461349,[[83.251,0.45080565],[83.25,3.55378857],[83.24,47.98],[83.221,5.13032502],[83.218,48.06628899]],[[83.279,0.46515436],[83.28,12.00768491],[83.308,47.98],[105.98,2.47215037],[106.0,12.0]]]
["bitfinex","SOLUSD",1770768461550,[[83.251,0.45080565],[83.25,3.55378857],[83.24,47.98],[83.221,5.13032502],[83.218,48.06628899]],[[83.279,0.46515436],[83.28,12.00768491],[83.29,3.55378857],[83.308,47.98],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1770768462361,[[83.253,0.45080565],[83.252,12.01168309],[83.25,3.55378857],[83.24,47.98],[83.237,30.03454791]],[[83.279,0.46515436],[83.28,12.00768491],[83.288,30.01647595],[83.29,3.55378857],[83.308,47.98]]]
["bitfinex","SOLUSD",1770768462743,[[83.25,0.45080565],[83.249,12.01202842],[83.24,51.53378857],[83.237,30.03454791],[83.207,48.0723968]],[[83.277,0.46515436],[83.278,12.00797329],[83.288,30.01647595],[83.29,3.55378857],[83.308,47.98]]]
["bitfinex","SOLUSD",1770768462956,[[83.252,0.45080565],[83.251,12.01186772],[83.25,3.55378857],[83.24,47.98],[83.237,30.03454791]],[[83.277,0.46515436],[83.278,12.00797329],[83.288,30.01647595],[83.29,3.55378857],[83.308,47.98]]]
["bitfinex","SOLUSD",1770768463342,[[83.252,0.45080565],[83.251,12.01186772],[83.25,3.55378857],[83.241,47.98],[83.237,30.03454791]],[[83.277,0.46515436],[83.278,12.00797329],[83.288,30.01647595],[83.29,3.55378857],[83.308,47.98]]]
["bitfinex","SOLUSD",1770768464157,[[83.252,0.45080565],[83.251,12.01186772],[83.25,3.55378857],[83.237,30.03454791],[70.509,9.97702978]],[[83.277,0.46515436],[83.278,12.00797329],[83.288,30.01647595],[83.29,3.55378857],[83.308,47.98]]]
["bitfinex","SOLUSD",1770768464372,[[83.252,0.45080565],[83.251,12.01186772],[83.25,3.55378857],[83.242,47.98],[83.237,30.03454791]],[[83.277,0.46515436],[83.278,12.00797329],[83.288,30.01647595],[83.29,3.55378857],[83.308,47.98]]]
["bitfinex","SOLUSD",1770768464659,[[83.252,0.45080565],[83.251,12.01186772],[83.25,3.55378857],[83.243,47.98],[83.237,30.03454791]],[[83.276,12.00826168],[83.288,30.01647595],[83.29,3.55378857],[83.308,47.98],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1770768464845,[[83.252,0.45080565],[83.251,12.01186772],[83.25,3.55378857],[83.243,47.98],[83.237,30.03454791]],[[83.275,0.46515436],[83.276,12.00826168],[83.288,30.01647595],[83.29,3.55378857],[83.308,47.98]]]
["bitfinex","SOLUSD",1770768465247,[[83.252,0.45080565],[83.251,12.01186772],[83.25,3.55378857],[83.242,47.98],[83.237,30.03454791]],[[83.275,0.46515436],[83.276,12.00826168],[83.288,30.01647595],[83.29,3.55378857],[83.308,47.98]]]
["bitfinex","SOLUSD",1770768465558,[[83.251,12.01186772],[83.246,0.45080565],[83.242,47.98],[83.24,3.55378857],[83.237,30.03454791]],[[83.275,0.46515436],[83.276,12.00826168],[83.288,30.01647595],[83.29,3.55378857],[83.308,47.98]]]
["bitfinex","SOLUSD",1770768465948,[[83.246,0.45080565],[83.242,47.98],[83.24,3.55378857],[83.237,30.03454791]],[[83.275,0.46515436],[83.276,12.00826168],[83.288,30.01647595],[83.29,3.55378857],[83.308,47.98]]]
["bitfinex","SOLUSD",1770768465949,[[83.246,0.45080565],[83.243,12.01295142],[83.242,47.98],[83.24,3.55378857],[83.228,30.03769137]],[[83.275,0.46515436],[83.276,12.00826168],[83.277,30.02041018],[83.29,3.55378857],[83.296,60.02734132]]]
["bitfinex","SOLUSD",1770768466143,[[83.247,0.45080565],[83.242,47.98],[83.24,3.55378857],[83.182,60.29816319],[82.969,85.94620926]],[[83.275,0.46515436],[83.276,12.00826168],[83.29,3.55378857],[83.296,60.02734132],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1770768466448,[[83.247,0.45080565],[83.242,47.98],[83.24,3.55378857],[83.178,60.44146479],[83.121,13.13808914]],[[83.275,0.46515436],[83.276,12.00826168],[83.29,3.55378857],[83.296,60.02734132],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1770768466763,[[83.242,47.98],[83.24,4.00459422],[83.201,61.9],[83.181,48.08775731],[83.18,163.58953146]],[[83.273,0.46515436],[83.274,12.00855008],[83.28,3.55378857],[83.289,102.7],[83.296,60.02734132]]]
["bitfinex","SOLUSD",1770768466948,[[83.242,47.98],[83.235,0.45080565],[83.23,3.55378857],[83.202,61.9],[83.199,53.43815077]],[[83.273,0.46515436],[83.274,12.00855008],[83.28,3.55378857],[83.289,102.7],[83.296,60.02734132]]]
["bitfinex","SOLUSD",1770768467148,[[83.242,47.98],[83.235,0.45080565],[83.23,3.55378857],[83.21,5.13032502],[83.202,61.9]],[[83.273,0.46515436],[83.274,12.00855008],[83.28,3.55378857],[83.289,102.7],[83.295,47.98]]]
["bitfinex","SOLUSD",1770768467357,[[83.242,47.98],[83.235,0.45080565],[83.23,3.55378857],[83.202,61.9],[83.083,98.76481412]],[[83.273,0.46515436],[83.274,12.00855008],[83.28,3.55378857],[83.289,102.7],[83.294,53.11032502]]]
["bitfinex","SOLUSD",1770768467667,[[83.242,47.98],[83.23,3.55378857],[83.229,0.45080565],[83.202,61.9],[83.2,8.68411359]],[[83.269,0.46515436],[83.27,3.55378857],[83.274,12.00855008],[83.289,102.7],[83.294,53.11032502]]]
["bitfinex","SOLUSD",1770768467866,[[83.242,47.98],[83.235,0.45080565],[83.23,3.55378857],[83.226,30.03855331],[83.202,61.9]],[[83.269,0.46515436],[83.274,42.02992529],[83.28,3.55378857],[83.289,102.7],[83.294,53.11032502]]]
["bitfinex","SOLUSD",1770768468048,[[83.242,47.98],[83.235,0.45080565],[83.234,12.01422955],[83.23,3.55378857],[83.226,30.03855331]],[[83.269,0.46515436],[83.274,42.02992529],[83.28,3.55378857],[83.289,102.7],[83.294,53.11032502]]]
["bitfinex","SOLUSD",1770768468251,[[83.242,47.98],[83.235,0.45080565],[83.231,12.01471392],[83.23,3.55378857],[83.217,30.04171244]],[[83.269,0.46515436],[83.274,42.02992529],[83.28,3.55378857],[83.289,102.7],[83.294,53.11032502]]]
["bitfinex","SOLUSD",1770768468556,[[83.242,47.98],[83.235,0.45080565],[83.231,12.01471392],[83.23,3.55378857],[83.217,30.04171244]],[[83.269,0.46515436],[83.27,3.55378857],[83.274,42.02992529],[83.289,102.7],[83.294,53.11032502]]]
["bitfinex","SOLUSD",1770768468745,[[83.235,0.45080565],[83.231,12.01471392],[83.23,3.55378857],[83.222,47.98],[83.217,30.04171244]],[[83.267,0.46515436],[83.27,3.55378857],[83.289,102.7],[83.294,53.11032502]]]
["bitfinex","SOLUSD",1770768468746,[[83.235,0.45080565],[83.231,12.01471392],[83.23,3.55378857],[83.222,47.98],[83.217,30.04171244]],[[83.267,0.46515436],[83.268,42.03295383],[83.27,3.55378857],[83.289,102.7],[83.29,47.98]]]
["bitfinex","SOLUSD",1770768468950,[[83.232,0.45080565],[83.231,12.01471392],[83.23,3.55378857],[83.221,47.98],[83.217,30.04171244]],[[83.267,0.46515436],[83.268,42.03295383],[83.27,3.55378857],[83.289,150.68],[83.341,60.30921928]]]
["bitfinex","SOLUSD",1770768469163,[[83.241,0.45080565],[83.24,3.55378857],[83.235,12.01412697],[83.227,30.03817506],[83.208,60.08980674]],[[83.267,0.46515436],[83.268,12.00941538],[83.277,30.02041423],[83.28,3.55378857],[83.289,102.7]]]
["bitfinex","SOLUSD",1770768469470,[[83.241,0.45080565],[83.235,12.01412697],[83.227,30.03817506]],[[83.267,0.46515436],[83.268,12.00941538],[83.277,30.02041423],[83.28,3.55378857],[83.289,102.7]]]
["bitfinex","SOLUSD",1770768469471,[[83.241,0.45080565],[83.235,12.01412697],[83.23,3.55378857],[83.227,30.03817506],[83.22,47.98]],[[83.267,0.46515436],[83.268,12.00941538],[83.277,30.02041423],[83.28,3.55378857],[83.288,47.98]]]
["bitfinex","SOLUSD",1770768469672,[[83.241,0.45080565],[83.235,12.01412697],[83.23,3.55378857],[83.227,30.03817506],[83.22,47.98]],[[83.267,0.46515436],[83.268,12.00941538],[83.269,30.02338298],[83.27,3.55378857],[83.288,47.98]]]
["bitfinex","SOLUSD",1770768470155,[[83.241,0.45080565],[83.235,12.01412697],[83.23,3.55378857],[83.227,30.03817506],[83.077,26.54860752]],[[83.267,0.46515436],[83.268,12.00941538],[83.269,30.02338298],[83.27,3.55378857],[83.288,47.98]]]
["bitfinex","SOLUSD",1770768470354,[[83.241,0.45080565],[83.24,3.55378857],[83.235,42.04956879],[83.222,60.08018661],[83.212,48.06992263]],[[83.275,0.47304172],[83.277,12.00822563],[83.308,163.9],[83.33,6.34545169],[83.341,60.30921928]]]
["bitfinex","SOLUSD",1770768470662,[[83.251,0.47984141],[83.25,3.55378857],[83.238,47.98],[83.235,42.04956879],[83.222,60.08018661]],[[83.288,0.47304172],[83.29,3.55378857],[83.304,5.13032502],[83.306,47.98],[83.308,163.9]]]
["bitfinex","SOLUSD",1770768471053,[[83.252,12.01172344],[83.25,3.55378857],[83.244,30.03212666],[83.238,47.98],[83.222,60.08018661]],[[83.288,12.00653155],[83.289,132.71618228],[83.29,3.55378857],[83.306,47.98],[83.308,163.9]]]
["bitfinex","SOLUSD",1770768471253,[[83.253,0.47984141],[83.252,12.01172344],[83.25,3.55378857],[83.244,30.03212666],[83.222,60.08018661]],[[83.287,0.47304172],[83.288,12.00653155],[83.289,132.71618228],[83.29,3.55378857],[83.306,47.98]]]
["bitfinex","SOLUSD",1770768471453,[[83.253,0.47984141],[83.252,12.01172344],[83.25,3.55378857],[83.245,47.98],[83.244,30.03212666]],[[83.287,0.47304172],[83.288,12.00653155],[83.289,132.71618228],[83.3,3.55378857],[83.306,47.98]]]
["bitfinex","SOLUSD",1770768471769,[[83.253,0.47984141],[83.252,12.01172344],[83.25,3.55378857],[83.244,30.03212666],[83.213,1.2017353]],[[83.287,0.47304172],[83.288,12.00653155],[83.289,132.71618228],[83.3,3.55378857],[83.306,47.98]]]
["bitfinex","SOLUSD",1770768472071,[[83.253,0.47984141],[83.252,12.01172344],[83.25,3.55378857],[83.245,47.98],[83.244,30.03212666]],[[83.287,0.47304172],[83.288,12.00653155],[83.289,132.71618228],[83.3,3.55378857],[83.306,47.98]]]
["bitfinex","SOLUSD",1770768473670,[[83.254,12.01143488],[83.253,0.47984141],[83.25,3.55378857],[83.245,47.98],[83.244,30.03212666]],[[83.286,12.00681987],[83.287,0.47304172],[83.289,132.71618228],[83.3,3.55378857],[83.306,47.98]]]
["bitfinex","SOLUSD",1770768473975,[[83.255,0.47984141],[83.254,12.01143488],[83.25,3.55378857],[83.245,47.98],[83.244,30.03212666]],[[83.285,0.47304172],[83.286,12.00681987],[83.289,132.71618228],[83.3,3.55378857],[83.306,47.98]]]
["bitfinex","SOLUSD",1770768476165,[[83.255,0.47984141],[83.254,12.01143488],[83.25,3.55378857],[83.245,47.98],[83.244,30.03212666]],[[83.284,12.0071082],[83.289,132.71618228],[83.29,3.55378857],[83.306,47.98],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1770768476368,[[83.255,0.47984141],[83.254,12.01143488],[83.25,3.55378857],[83.245,47.98],[83.244,30.03212666]],[[83.283,0.47304172],[83.284,12.0071082],[83.289,132.71618228],[83.29,3.55378857],[83.306,47.98]]]
["bitfinex","SOLUSD",1770768479665,[[83.255,0.47984141],[83.254,12.01143488],[83.25,3.55378857],[83.245,47.98],[83.244,30.03212666]],[[83.281,0.47304172],[83.282,12.00739655],[83.289,132.71618228],[83.29,3.55378857],[83.306,47.98]]]
["bitfinex","SOLUSD",1770768480958,[[83.255,0.47984141],[83.254,12.01143488],[83.25,3.54927781],[83.245,47.98],[83.244,30.03212666]],[[83.279,0.47304172],[83.28,12.00768491],[83.289,132.71618228],[83.29,3.54927781],[83.306,47.98]]]
["bitfinex","SOLUSD",1770768481854,[[83.257,0.47984141],[83.256,12.01114634],[83.25,3.54927781],[83.245,47.98],[83.244,30.03212666]],[[83.279,0.47304172],[83.28,12.00768491],[83.289,132.71618228],[83.29,3.54927781],[83.306,47.98]]]
["bitfinex","SOLUSD",1770768483275,[[83.257,0.47984141],[83.256,12.01114634],[83.25,3.54927781],[83.245,47.98],[83.244,30.03212666]],[[83.278,12.48101501],[83.289,132.71618228],[83.29,3.54927781],[83.352,60.94222974],[83.948,174.19453121]]]
["bitfinex","SOLUSD",1770768483472,[[83.257,0.47984141],[83.256,12.01114634],[83.25,3.54927781],[83.245,47.98],[83.244,30.03212666]],[[83.277,0.47304172],[83.278,12.00797329],[83.289,132.71618228],[83.29,3.54927781],[83.304,47.98]]]
["bitfinex","SOLUSD",1770768484380,[[83.258,12.49069922],[83.25,3.54927781],[83.245,47.98],[83.244,30.03212666],[83.203,61.9]],[[83.277,0.47304172],[83.282,12.00740784],[83.289,132.71618228],[83.29,3.54927781],[83.353,60.64597459]]]
["bitfinex","SOLUSD",1770768484577,[[83.258,0.47984141],[83.25,3.54927781],[83.245,47.98],[83.244,30.03212666],[83.203,61.9]],[[83.277,0.47304172],[83.289,132.71618228],[83.29,3.54927781],[83.309,47.98],[83.353,60.64597459]]]
["bitfinex","SOLUSD",1770768485260,[[83.258,0.47984141],[83.254,12.01135493],[83.25,3.54927781],[83.245,47.98],[83.244,30.03212666]],[[83.277,0.47304172],[83.278,12.00797329],[83.289,132.71618228],[83.29,3.54927781],[83.309,47.98]]]
["bitfinex","SOLUSD",1770768486376,[[83.258,0.47984141],[83.257,12.01094816],[83.25,3.54927781],[83.244,30.03212666],[83.163,13.13808914]],[[83.277,0.47304172],[83.282,12.00749635],[83.289,132.71618228],[83.29,3.54927781],[83.309,47.98]]]
["bitfinex","SOLUSD",1770768486562,[[83.258,0.47984141],[83.257,12.01094816],[83.25,3.54927781],[83.244,30.03212666],[83.204,1.20186529]],[[83.277,0.47304172],[83.282,12.00749635],[83.289,132.71618228],[83.29,3.54927781],[83.309,47.98]]]
["bitfinex","SOLUSD",1770768486764,[[83.258,0.47984141],[83.257,12.01094816],[83.25,3.54927781],[83.244,78.01212666],[83.204,1.20186529]],[[83.277,0.47304172],[83.279,12.00785696],[83.289,132.71618228],[83.29,3.54927781],[83.309,47.98]]]
["bitfinex","SOLUSD",1770768487078,[[83.258,0.47984141],[83.257,12.01094816],[83.25,3.54927781],[83.244,30.03212666],[83.204,1.20186529]],[[83.277,0.47304172],[83.279,12.00785696],[83.289,132.71618228],[83.3,3.54927781],[83.309,47.98]]]
["bitfinex","SOLUSD",1770768487276,[[83.258,0.47984141],[83.257,12.01094816],[83.25,3.54927781],[83.244,78.01212666],[83.21,36.12]],[[83.277,0.47304172],[83.279,12.00785696],[83.289,132.71618228],[83.29,3.54927781],[83.309,47.98]]]
["bitfinex","SOLUSD",1770768487466,[[83.258,0.47984141],[83.257,12.01094816],[83.25,3.54927781],[83.244,30.03212666],[83.186,36.12]],[[83.277,0.47304172],[83.279,12.00785696],[83.289,132.71618228],[83.29,3.54927781],[83.309,47.98]]]
["bitfinex","SOLUSD",1770768487662,[[83.258,0.47984141],[83.257,12.01094816],[83.25,3.54927781],[83.244,30.03212666],[83.204,1.20186529]],[[83.277,0.47304172],[83.279,12.00785696],[83.289,132.71618228],[83.29,3.54927781],[83.309,47.98]]]
["bitfinex","SOLUSD",1770768487861,[[83.258,0.47984141],[83.257,12.01094816],[83.25,3.54927781],[83.244,78.01212666],[83.204,1.20186529]],[[83.277,0.47304172],[83.279,12.00785696],[83.289,132.71618228],[83.29,3.54927781],[83.309,47.98]]]
["bitfinex","SOLUSD",1770768488061,[[83.258,0.47984141],[83.257,12.01094816],[83.25,3.54927781],[83.244,30.03212666],[83.204,1.20186529]],[[83.277,0.47304172],[83.279,12.00785696],[83.289,132.71618228],[83.29,3.54927781],[83.309,47.98]]]
["bitfinex","SOLUSD",1770768488270,[[83.258,0.47984141],[83.257,12.01094816],[83.25,3.54927781],[83.244,78.01212666],[83.204,1.20186529]],[[83.277,0.47304172],[83.279,12.00785696],[83.289,132.71618228],[83.29,3.54927781],[83.309,47.98]]]
["bitfinex","SOLUSD",1770768488474,[[83.258,0.47984141],[83.257,12.01094816],[83.25,3.54927781],[83.244,30.03212666],[83.204,63.10186529]],[[83.277,0.47304172],[83.279,12.00785696],[83.289,132.71618228],[83.29,3.54927781],[83.309,47.98]]]
["bitfinex","SOLUSD",1770768488665,[[83.258,0.47984141],[83.257,12.01094816],[83.25,3.54927781],[83.244,78.01212666],[83.204,63.10186529]],[[83.277,0.47304172],[83.279,12.00785696],[83.289,132.71618228],[83.29,3.54927781],[83.309,47.98]]]
["bitfinex","SOLUSD",1770768488865,[[83.258,0.47984141],[83.257,12.01094816],[83.25,3.54927781],[83.244,78.01212666],[83.204,61.9]],[[83.277,0.47304172],[83.279,12.00785696],[83.289,132.71618228],[83.29,3.54927781],[83.309,47.98]]]
["bitfinex","SOLUSD",1770768489070,[[83.258,0.47984141],[83.257,12.01094816],[83.25,3.54927781],[83.244,78.01212666],[83.205,1.20185085]],[[83.277,0.47304172],[83.279,12.00785696],[83.289,132.71618228],[83.29,3.54927781],[83.309,47.98]]]
["bitfinex","SOLUSD",1770768489272,[[83.261,0.47984141],[83.26,3.54927781],[83.259,12.01071355],[83.244,60.06428344],[83.24,3.54927781]],[[83.309,47.98]]]
["bitfinex","SOLUSD",1770768489273,[[83.261,0.47984141],[83.26,3.54927781],[83.259,12.01071355],[83.244,60.06428344],[83.24,3.54927781]],[[83.299,0.47304172],[83.309,47.98],[83.319,102.7],[83.354,47.98819956],[83.364,47.98244282]]]
["bitfinex","SOLUSD",1770768489474,[[83.271,0.47984141],[83.27,3.54927781],[83.262,47.98],[83.259,12.01071355],[83.244,60.06428344]],[[83.309,0.47304172],[83.319,102.7],[83.327,47.98],[83.334,60.00022326],[83.34,163.9]]]
["bitfinex","SOLUSD",1770768489780,[[83.271,0.47984141],[83.27,3.54927781],[83.262,47.98],[83.259,12.01071355],[83.244,60.06428344]],[[83.309,0.47304172],[83.319,102.7],[83.32,3.54927781],[83.327,47.98],[83.334,60.00022326]]]
["bitfinex","SOLUSD",1770768490075,[[83.281,0.47984141],[83.28,3.54927781],[83.262,47.98],[83.259,12.01071355],[83.244,60.06428344]],[[83.309,0.47304172],[83.319,102.7],[83.32,3.54927781],[83.327,47.98],[83.33,0.1]]]
["bitfinex","SOLUSD",1770768490277,[[83.281,0.47984141],[83.28,3.54927781],[83.262,47.98],[83.259,42.03749744],[83.244,60.06428344]],[[83.308,0.47304172],[83.309,12.00350502],[83.32,3.54927781],[83.321,30.00471621],[83.327,47.98]]]
["bitfinex","SOLUSD",1770768490790,[[83.281,0.47984141],[83.28,3.54927781],[83.267,47.98],[83.259,42.03749744],[83.244,60.06428344]],[[83.308,0.47304172],[83.309,12.00350502],[83.32,3.54927781],[83.321,30.00471621],[83.327,47.98]]]
["bitfinex","SOLUSD",1770768491480,[[83.282,0.47984141],[83.281,12.0074187],[83.27,3.54927781],[83.269,30.02295688],[83.267,47.98]],[[83.306,0.47304172],[83.307,12.00379319],[83.32,3.54927781],[83.321,30.00471621],[83.327,47.98]]]
["bitfinex","SOLUSD",1770768491678,[[83.282,0.47984141],[83.281,12.0074187],[83.27,3.54927781],[83.269,30.02295688],[83.267,47.98]],[[83.306,0.47304172],[83.307,12.00379319],[83.321,30.00471621],[83.327,47.98],[83.37,11.73028896]]]
["bitfinex","SOLUSD",1770768491984,[[83.282,0.47984141],[83.281,42.02627053],[83.28,3.54927781],[83.267,47.98],[83.261,60.05166705]],[[83.306,0.47304172],[83.317,12.00246393],[83.32,3.54927781],[83.327,47.98],[83.33,30.10146112]]]
["bitfinex","SOLUSD",1770768492162,[[83.282,0.47984141],[83.281,42.02627053],[83.267,47.98],[83.261,60.05166705],[83.225,48.06246665]],[[83.315,0.47304172],[83.317,12.00246393],[83.32,3.54927781],[83.327,47.98],[83.33,30.10146112]]]
["bitfinex","SOLUSD",1770768492369,[[83.277,0.47984141],[83.276,12.00812514],[83.271,30.02230278],[83.27,3.54927781],[83.24,3.54927781]],[[83.315,0.47304172],[83.327,47.98],[83.33,30.10146112]]]
["bitfinex","SOLUSD",1770768492370,[[83.277,0.47984141],[83.276,12.00812514],[83.271,30.02230278],[83.27,3.54927781],[83.24,3.54927781]],[[83.309,0.47304172],[83.31,3.54927781],[83.315,12.00264058],[83.327,47.98],[83.33,0.1]]]
["bitfinex","SOLUSD",1770768492569,[[83.282,12.00739655],[83.279,0.47984141],[83.271,78.00230278],[83.27,3.54927781],[83.241,48.05283551]],[[83.309,0.47304172],[83.31,3.54927781],[83.315,42.00924203],[83.33,0.1],[83.386,60.42181545]]]
["bitfinex","SOLUSD",1770768492776,[[83.282,12.00739655],[83.279,0.47984141],[83.271,78.00230278],[83.27,3.54927781],[83.241,48.05283551]],[[83.309,0.47304172],[83.31,3.54927781],[83.315,42.00924203],[83.33,0.1],[83.333,47.98]]]
["bitfinex","SOLUSD",1770768492968,[[83.282,12.48723796],[83.271,78.00230278],[83.27,3.54927781],[83.241,48.05283551],[82.032,3.49]],[[83.309,0.47304172],[83.31,3.54927781],[83.315,42.00924203],[83.33,0.1],[83.333,47.98]]]
["bitfinex","SOLUSD",1770768493169,[[83.282,12.48723796],[83.271,78.00230278],[83.27,3.54927781],[83.241,48.05283551],[83.179,13.13808914]],[[83.309,0.47304172],[83.315,42.00924203],[83.32,3.54927781],[83.33,0.1],[83.333,47.98]]]
["bitfinex","SOLUSD",1770768493473,[[83.282,12.48723796],[83.271,78.00230278],[83.27,3.54927781],[83.241,48.05283551],[83.185,13.13808914]],[[83.309,0.47304172],[83.315,42.00924203],[83.32,3.54927781],[83.33,0.1],[83.333,47.98]]]
["bitfinex","SOLUSD",1770768493785,[[83.283,0.47984141],[83.272,12.0088385],[83.271,78.00230278],[83.27,3.54927781],[83.241,48.05283551]],[[83.308,12.0036491],[83.309,0.47304172],[83.315,30.00660145],[83.32,3.54927781],[83.33,0.1]]]
["bitfinex","SOLUSD",1770768493970,[[83.283,0.47984141],[83.28,3.54927781],[83.272,42.03093476],[83.241,48.05283551]],[[83.308,12.0036491],[83.315,30.00660145],[83.32,3.54927781],[83.33,0.1]]]
["bitfinex","SOLUSD",1770768493971,[[83.283,0.47984141],[83.28,3.54927781],[83.272,42.03093476],[83.241,48.05283551],[83.217,108.20584861]],[[83.307,0.47304172],[83.308,12.0036491],[83.315,30.00660145],[83.32,3.54927781],[83.33,0.1]]]
["bitfinex","SOLUSD",1770768494170,[[83.283,0.47984141],[83.28,3.54927781],[83.275,47.98],[83.272,42.03093476],[83.241,48.05283551]],[[83.307,0.47304172],[83.308,12.0036491],[83.315,30.00660145],[83.32,3.54927781],[83.33,0.1]]]
["bitfinex","SOLUSD",1770768494373,[[83.283,0.47984141],[83.28,3.54927781],[83.272,42.03093476],[83.258,60.05381738],[83.241,48.05283551]],[[83.312,12.00308208],[83.313,0.47304172],[83.32,3.54927781],[83.324,30.00365692],[83.33,0.1]]]
["bitfinex","SOLUSD",1770768494576,[[83.283,0.47984141],[83.28,3.54927781],[83.278,47.98],[83.272,42.03093476],[83.258,60.05381738]],[[83.312,12.4761238],[83.32,3.54927781],[83.324,30.00365692],[83.33,0.1],[83.8,200.99368986]]]
["bitfinex","SOLUSD",1770768494786,[[83.283,0.47984141],[83.28,3.54927781],[83.278,47.98],[83.272,42.03093476],[83.258,60.05381738]],[[83.311,0.47304172],[83.312,12.00308208],[83.32,3.54927781],[83.324,30.00365692],[83.33,0.1]]]
["bitfinex","SOLUSD",1770768496493,[[83.278,0.47984141],[83.263,30.02533629],[83.215,108.69941479],[83.208,48.07219731],[83.206,48.07340975]],[[83.309,0.47304172],[83.31,45.5610411],[83.33,60.10256972],[83.337,47.99790405],[83.345,5.13032502]]]
["bitfinex","SOLUSD",1770768496689,[[83.278,0.47984141],[83.27,3.54927781],[83.263,30.02533629],[83.234,48.0567417],[83.217,60.13931412]],[[83.309,0.47304172],[83.31,45.5610411],[83.33,60.10256972],[83.337,47.99790405],[83.345,5.13032502]]]
["bitfinex","SOLUSD",1770768496896,[[83.279,0.47984141],[83.271,78.0022595],[83.27,3.54927781],[83.249,60.06033596],[83.243,48.0520776]],[[83.309,0.47304172],[83.31,15.55263875],[83.32,30.00498312],[83.33,60.10256972],[83.335,47.98]]]
["bitfinex","SOLUSD",1770768497302,[[83.279,0.47984141],[83.271,78.0022595],[83.27,3.54927781],[83.249,60.06033596],[83.243,48.0520776]],[[83.309,0.47304172],[83.31,15.55263875],[83.32,30.00498312],[83.33,60.10256972],[83.334,47.98]]]
["bitfinex","SOLUSD",1770768497475,[[83.279,0.47984141],[83.271,78.0022595],[83.27,3.54927781],[83.249,60.06033596],[83.243,48.0520776]],[[83.309,0.47304172],[83.31,12.00336094],[83.32,33.55426093],[83.33,60.10256972],[83.334,150.68]]]
["bitfinex","SOLUSD",1770768498296,[[83.282,0.47984141],[83.272,30.02209626],[83.271,47.98],[83.27,3.54927781],[83.249,60.06033596]],[[83.309,0.47304172],[83.31,12.00336094],[83.32,33.55426093],[83.33,60.10256972],[83.334,150.68]]]
["bitfinex","SOLUSD",1770768499388,[[83.282,0.47984141],[83.272,42.03093476],[83.271,47.98],[83.27,3.54927781],[83.249,60.06033596]],[[83.309,0.47304172],[83.31,12.00336094],[83.32,33.55426093],[83.33,60.10256972],[83.334,150.68]]]
["bitfinex","SOLUSD",1770768500180,[[83.284,0.46405959],[83.283,42.02538333],[83.28,3.54927781],[83.255,48.04478956],[83.253,48.04628443]],[[83.315,0.48143796],[83.33,33.65068666],[83.334,102.7],[83.384,47.97136156],[83.388,52.86811283]]]
["bitfinex","SOLUSD",1770768500491,[[83.291,0.46405959],[83.29,3.54927781],[83.283,42.02538333],[83.282,47.96],[83.255,48.04478956]],[[83.315,0.48143796],[83.33,33.65068666],[83.334,102.7],[83.348,47.96],[83.377,5.36086188]]]
["bitfinex","SOLUSD",1770768500696,[[83.283,42.02538333],[83.282,47.96],[83.255,48.04478956]],[[83.315,0.48143796],[83.33,33.65068666],[83.334,102.7],[83.348,47.96],[83.377,5.36086188]]]
["bitfinex","SOLUSD",1770768500697,[[83.301,0.46405959],[83.3,3.54927781],[83.283,42.02538333],[83.282,47.96],[83.28,3.54927781]],[[83.326,0.48143796],[83.328,12.00084463],[83.33,0.1],[83.34,33.54698169],[83.348,47.96]]]
["bitfinex","SOLUSD",1770768500875,[[83.301,0.46405959],[83.3,3.54927781],[83.283,42.02538333],[83.282,47.96],[83.28,3.54927781]],[[83.326,0.48143796],[83.33,0.1],[83.34,33.54698169],[83.348,47.96]]]
["bitfinex","SOLUSD",1770768500876,[[83.301,0.46405959],[83.3,3.54927781],[83.283,42.02538333],[83.282,47.96],[83.28,3.54927781]],[[83.326,0.48143796],[83.33,0.1],[83.333,12.00012505],[83.34,33.54698169],[83.348,47.96]]]
["bitfinex","SOLUSD",1770768501076,[[83.301,0.46405959],[83.3,3.54927781],[83.283,42.02538333],[83.282,47.96],[83.28,3.54927781]],[[83.326,0.48143796],[83.33,0.1],[83.34,33.54698169],[83.348,47.96]]]
["bitfinex","SOLUSD",1770768501077,[[83.301,0.46405959],[83.3,3.54927781],[83.283,42.02538333],[83.282,47.96],[83.28,3.54927781]],[[83.326,0.48143796],[83.33,12.10051401],[83.34,33.54698169],[83.348,47.96],[83.39,11.70920214]]]
["bitfinex","SOLUSD",1770768501279,[[83.301,0.46405959],[83.3,3.54927781],[83.283,42.02538333],[83.282,47.96],[83.28,3.54927781]],[[83.33,0.58143796],[83.338,11.99936103],[83.348,47.96],[83.35,3.54927781],[83.351,29.99398997]]]
["bitfinex","SOLUSD",1770768502006,[[83.301,0.46405959],[83.3,3.54927781],[83.283,102.06164523],[83.282,47.96],[83.28,3.54927781]],[[83.33,0.58143796],[83.342,11.99886731],[83.348,47.96],[83.35,3.54927781],[83.351,29.99398997]]]
["bitfinex","SOLUSD",1770768502301,[[83.303,0.46405959],[83.302,12.00451369],[83.29,3.54927781],[83.282,47.96],[83.263,48.04026769]],[[83.329,0.48143796],[83.33,0.1],[83.34,3.54927781],[83.347,41.99311312],[83.348,47.96]]]
["bitfinex","SOLUSD",1770768502591,[[83.303,0.46405959],[83.302,12.00451369],[83.301,47.96],[83.3,3.54927781],[83.293,30.01440363]],[[83.329,0.48143796],[83.33,0.1],[83.34,3.54927781],[83.347,41.99311312],[83.348,47.96]]]
["bitfinex","SOLUSD",1770768504192,[[83.301,47.96],[83.3,3.54927781]],[[83.329,0.48143796],[83.33,0.1],[83.34,3.54927781],[83.347,41.99311312]]]
["bitfinex","SOLUSD",1770768504193,[[83.305,0.48539699],[83.304,12.00422548],[83.301,77.97162662],[83.3,3.54927781],[83.279,60.03899106]],[[83.329,0.48143796],[83.33,0.1],[83.338,11.99939756],[83.34,3.54927781],[83.347,29.9950808]]]
["bitfinex","SOLUSD",1770768504406,[[83.305,0.48539699],[83.304,12.00422548],[83.301,77.97162662],[83.3,3.54927781],[83.279,60.03899106]],[[83.329,0.48143796],[83.33,0.1],[83.338,11.99939756],[83.347,29.9950808],[83.35,3.54927781]]]
["bitfinex","SOLUSD",1770768505202,[[83.305,0.48539699],[83.304,12.00422548],[83.301,47.96],[83.3,3.54927781],[83.292,30.01479253]],[[83.329,0.48143796],[83.33,0.1],[83.34,3.54927781],[83.347,29.9950808],[83.36,3.64927781]]]
["bitfinex","SOLUSD",1770768505577,[[83.305,0.48539699],[83.304,12.00422548],[83.301,47.96],[83.3,33.56123873],[83.272,48.03488958]],[[83.329,0.48143796],[83.33,0.1],[83.34,3.54927781],[83.347,29.9950808],[83.36,3.64927781]]]
["bitfinex","SOLUSD",1770768505578,[[83.305,0.48539699],[83.304,12.00422548],[83.301,47.96],[83.3,33.56123873],[83.272,48.03488958]],[[83.329,0.48143796],[83.33,0.1],[83.336,11.99974932],[83.34,3.54927781],[83.347,29.9950808]]]
["bitfinex","SOLUSD",1770768506100,[[83.305,0.48539699],[83.304,12.00422548],[83.301,47.96],[83.3,33.56123873],[83.28,65.44927781]],[[83.329,0.48143796],[83.33,0.1],[83.336,11.99974932],[83.34,3.54927781],[83.347,29.9950808]]]
["bitfinex","SOLUSD",1770768506489,[[83.307,0.48539699],[83.306,12.00393729],[83.301,47.96],[83.3,33.56123873],[83.28,65.44927781]],[[83.329,0.48143796],[83.33,0.1],[83.34,3.54927781],[83.347,29.9950808]]]
["bitfinex","SOLUSD",1770768506490,[[83.307,0.48539699],[83.306,12.00393729],[83.301,47.96],[83.3,33.56123873],[83.28,65.44927781]],[[83.329,0.48143796],[83.33,0.1],[83.333,12.00016576],[83.34,3.54927781],[83.347,29.9950808]]]
["bitfinex","SOLUSD",1770768506688,[[83.307,0.48539699],[83.306,12.00393729],[83.301,47.96],[83.3,3.54927781],[83.296,30.01343029]],[[83.329,0.48143796],[83.33,0.1],[83.34,3.54927781],[83.346,29.99577149],[83.374,59.97109606]]]
["bitfinex","SOLUSD",1770768506894,[[83.307,0.48539699],[83.306,12.00393729],[83.301,47.96],[83.3,3.54927781],[83.296,30.01343029]],[[83.329,0.48143796],[83.33,0.1],[83.337,11.99948705],[83.34,3.54927781],[83.346,29.99577149]]]
["bitfinex","SOLUSD",1770768507296,[[83.307,0.48539699],[83.306,12.00393729],[83.301,47.96],[83.3,3.54927781],[83.296,30.01343029]],[[83.329,0.48143796],[83.33,0.1],[83.331,12.00046282],[83.34,3.54927781],[83.346,29.99577149]]]
["bitfinex","SOLUSD",1770768507498,[[83.307,0.48539699],[83.301,59.96464612],[83.3,3.54927781],[83.296,30.01343029],[83.27,5.13032502]],[[83.33,0.1],[83.34,3.54927781]]]
["bitfinex","SOLUSD",1770768507499,[[83.307,0.48539699],[83.301,59.96464612],[83.3,3.54927781],[83.296,30.01343029],[83.27,5.13032502]],[[83.327,0.45595733],[83.328,12.00076804],[83.33,0.1],[83.338,29.99844179],[83.34,3.54927781]]]
["bitfinex","SOLUSD",1770768507698,[[83.302,0.48539699],[83.301,59.96464612],[83.296,30.01343029],[83.29,3.54927781],[83.28,61.9]],[[83.327,0.45595733],[83.328,12.00076804],[83.33,0.1],[83.338,29.99844179],[83.34,3.54927781]]]
["bitfinex","SOLUSD",1770768508099,[[83.297,12.00519915],[83.291,0.48539699],[83.29,3.54927781],[83.287,30.01649661],[83.28,61.9]],[[83.327,0.45595733],[83.328,12.00076804],[83.33,3.64927781],[83.338,29.99844179],[83.409,60.46477611]]]
["bitfinex","SOLUSD",1770768508298,[[83.297,12.00519915],[83.293,47.96],[83.291,0.48539699],[83.29,3.54927781],[83.287,30.01649661]],[[83.327,0.45595733],[83.328,12.00076804],[83.33,3.64927781],[83.338,29.99844179],[83.409,60.46477611]]]
["bitfinex","SOLUSD",1770768508488,[[83.293,47.96],[83.291,0.48539699],[83.29,3.54927781],[83.287,30.01649661]],[[83.327,0.45595733],[83.328,12.00076804],[83.33,3.64927781],[83.338,29.99844179],[83.409,60.46477611]]]
["bitfinex","SOLUSD",1770768508489,[[83.3,12.00476439],[83.293,47.96],[83.291,0.48539699],[83.29,3.54927781],[83.287,30.01649661]],[[83.327,0.45595733],[83.328,12.00076804],[83.33,3.64927781],[83.338,29.99844179],[83.409,60.46477611]]]
["bitfinex","SOLUSD",1770768509011,[[83.3,12.00476439],[83.293,47.96],[83.291,0.48539699],[83.29,3.54927781],[83.287,30.01649661]],[[83.327,0.45595733],[83.328,12.00076804],[83.33,3.64927781],[83.338,29.99844179],[83.403,60.60242407]]]
["bitfinex","SOLUSD",1770768509401,[[83.299,0.48539699],[83.294,12.00566667],[83.293,47.96],[83.29,3.54927781],[83.287,30.01649661]],[[83.325,0.45595733],[83.33,0.1],[83.338,29.99844179],[83.34,3.54927781],[83.403,60.60242407]]]
["bitfinex","SOLUSD",1770768509594,[[83.301,0.48539699],[83.3,3.54927781],[83.294,42.01983335],[83.293,47.96],[83.28,65.44927781]],[[83.325,0.45595733],[83.33,12.10052581],[83.338,29.99844179],[83.34,3.54927781],[83.403,60.60242407]]]
["bitfinex","SOLUSD",1770768510311,[[83.301,0.48539699],[83.3,3.54927781],[83.294,42.01983335],[83.293,47.96],[83.28,65.44927781]],[[83.325,0.45595733],[83.327,12.00093597],[83.33,0.1],[83.338,29.99844179],[83.34,3.54927781]]]
["bitfinex","SOLUSD",1770768511405,[[83.301,0.48539699],[83.294,42.01983335],[83.293,47.96],[83.29,3.54927781],[83.28,61.9]],[[83.325,0.45595733],[83.327,12.00093597],[83.33,0.1],[83.338,29.99844179],[83.34,3.54927781]]]
["bitfinex","SOLUSD",1770768511795,[[83.303,0.48539699],[83.302,12.00451369],[83.294,30.01416668],[83.293,47.96],[83.29,3.54927781]],[[83.325,0.45595733],[83.327,12.00093597],[83.33,0.1],[83.338,29.99844179],[83.34,3.54927781]]]
["bitfinex","SOLUSD",1770768515809,[[83.305,0.48539699],[83.304,12.00422548],[83.3,3.54927781],[83.294,30.01416668],[83.293,47.96]],[[83.33,0.1],[83.331,0.45595733],[83.335,11.99978431],[83.348,29.9950665],[83.35,3.54927781]]]
["bitfinex","SOLUSD",1770768516014,[[83.305,0.48539699],[83.304,12.00422548],[83.3,3.54927781],[83.294,30.01416668],[83.293,47.96]],[[83.33,0.1],[83.335,11.99978431],[83.336,0.45595733],[83.348,29.9950665],[83.35,3.54927781]]]
["bitfinex","SOLUSD",1770768516390,[[83.305,0.48539699],[83.304,12.00422548],[83.302,30.01106771],[83.3,3.54927781],[83.293,47.96]],[[83.33,0.1],[83.336,0.45595733],[83.339,11.9992827],[83.348,29.9950665],[83.35,3.54927781]]]
["bitfinex","SOLUSD",1770768516990,[[83.305,0.48539699],[83.304,12.00422548],[83.302,30.01106771],[83.3,3.54927781],[83.293,47.96]],[[83.33,0.1],[83.336,12.45562563],[83.348,29.9950665],[83.35,3.54927781],[106.37,0.09]]]
["bitfinex","SOLUSD",1770768517192,[[83.305,0.48539699],[83.304,12.00422548],[83.302,30.01106771],[83.3,3.54927781],[83.293,47.96]],[[83.33,0.1],[83.332,0.45595733],[83.333,12.00008793],[83.348,29.9950665],[83.35,3.54927781]]]
["bitfinex","SOLUSD",1770768517407,[[83.305,0.48539699],[83.304,12.00422548],[83.302,30.01106771],[83.3,3.54927781],[83.293,47.96]],[[83.33,0.55595733],[83.333,12.00008793],[83.348,29.9950665],[83.35,3.54927781],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1770768517693,[[83.307,0.48539699],[83.306,12.00393729],[83.302,30.01106771],[83.3,3.54927781],[83.293,47.96]],[[83.33,0.55595733],[83.337,11.99959916],[83.348,29.9950665],[83.35,3.54927781],[83.365,59.97781074]]]
["bitfinex","SOLUSD",1770768519513,[[83.303,0.48539699],[83.302,12.00446498],[83.293,77.97435346],[83.27,5.36086188],[83.261,48.04128727]],[[83.329,0.45595733],[83.33,12.10049749],[83.34,33.54690264],[83.36,3.64927781],[83.365,65.10813576]]]
["bitfinex","SOLUSD",1770768519713,[[83.305,12.00399216],[83.303,0.48539699],[83.293,30.01435346],[83.29,3.54927781],[83.277,60.04053458]],[[83.329,0.45595733],[83.33,12.10049749],[83.34,33.54690264],[83.36,3.64927781],[83.365,113.06813576]]]
["bitfinex","SOLUSD",1770768520018,[[83.305,12.48938915],[83.299,47.96],[83.293,30.01435346],[83.29,3.54927781],[83.277,60.04053458]],[[83.329,0.45595733],[83.33,0.1],[83.332,12.00019591],[83.34,33.54690264],[83.36,3.64927781]]]
["bitfinex","SOLUSD",1770768520214,[[83.292,12.00582402],[83.291,0.48539699],[83.284,30.01765072],[83.28,3.54927781],[83.26,5.13032502]],[[83.327,0.45595733],[83.328,42.00268816],[83.33,3.64927781],[83.348,59.98944647],[83.355,107.83032502]]]
["bitfinex","SOLUSD",1770768520412,[[83.293,0.48539699],[83.292,12.00582402],[83.284,30.01765072],[83.28,3.54927781],[83.276,47.96]],[[83.328,42.00268816],[83.33,3.64927781],[83.348,59.98944647],[83.355,107.83032502]]]
["bitfinex","SOLUSD",1770768520413,[[83.293,0.48539699],[83.292,12.00582402],[83.284,30.01765072],[83.28,3.54927781],[83.276,47.96]],[[83.319,0.45595733],[83.32,3.54927781],[83.328,42.00268816],[83.33,0.1],[83.348,59.98944647]]]
["bitfinex","SOLUSD",1770768520614,[[83.282,12.49276388],[83.276,47.96],[83.274,30.02103637],[83.27,3.54927781],[83.26,5.13032502]],[[83.319,0.45595733],[83.32,3.54927781],[83.328,42.00268816],[83.33,0.1],[83.348,59.98944647]]]
["bitfinex","SOLUSD",1770768520918,[[83.283,0.48539699],[83.276,47.96],[83.274,30.02103637],[83.27,3.54927781],[83.26,5.13032502]],[[83.319,0.45595733],[83.32,3.54927781],[83.328,42.00268816],[83.33,0.1],[83.348,59.98944647]]]
["bitfinex","SOLUSD",1770768521215,[[83.276,47.96],[83.26,5.13032502]],[[83.319,0.45595733],[83.32,3.54927781],[83.328,42.00268816],[83.33,0.1],[83.348,59.98944647]]]
["bitfinex","SOLUSD",1770768521216,[[83.298,0.48539699],[83.297,12.00521128],[83.29,3.54927781],[83.282,30.01840044],[83.276,47.96]],[[83.319,0.45595733],[83.328,42.00268816],[83.33,3.64927781],[83.367,47.98093545],[83.377,5.36086188]]]
["bitfinex","SOLUSD",1770768521595,[[83.298,0.48539699],[83.297,12.00521128],[83.29,3.54927781],[83.286,47.96],[83.282,30.01840044]],[[83.319,0.45595733],[83.328,42.00268816],[83.33,3.64927781],[83.367,47.98093545],[83.377,5.36086188]]]
["bitfinex","SOLUSD",1770768521896,[[83.298,0.48539699],[83.293,12.00575857],[83.286,47.96],[83.282,30.01840044],[83.232,60.51288844]],[[83.319,0.45595733],[83.328,30.00192012],[83.33,3.64927781],[83.352,47.96],[83.367,47.98093545]]]
["bitfinex","SOLUSD",1770768522090,[[83.301,0.48539699],[83.3,3.54927781],[83.299,12.00494603],[83.286,47.96],[83.28,3.54927781]],[[83.33,0.1],[83.337,11.99956632],[83.35,3.54927781],[83.352,47.96],[83.355,102.7]]]
["bitfinex","SOLUSD",1770768522316,[[83.301,0.48539699],[83.3,3.54927781],[83.299,12.00494603],[83.286,47.96],[83.28,3.54927781]],[[83.33,0.1],[83.335,0.45595733],[83.337,11.99956632],[83.35,3.54927781],[83.352,47.96]]]
["bitfinex","SOLUSD",1770768522813,[[83.301,0.48539699],[83.3,3.54927781],[83.299,42.01731112],[83.286,47.96],[83.28,3.54927781]],[[83.33,0.1],[83.335,0.45595733],[83.349,29.99454896],[83.35,3.54927781],[83.352,47.96]]]
["bitfinex","SOLUSD",1770768522993,[[83.301,0.48539699],[83.3,3.54927781],[83.299,42.01731112],[83.286,47.96],[83.28,3.54927781]],[[83.33,0.55595733],[83.349,29.99454896],[83.35,3.54927781],[83.352,47.96],[83.495,11.99956632]]]
["bitfinex","SOLUSD",1770768523392,[[83.301,0.48539699],[83.3,3.54927781],[83.299,42.01731112],[83.286,47.96],[83.28,3.54927781]],[[83.33,0.55595733],[83.349,29.99454896],[83.35,3.54927781],[83.352,47.96],[106.2,2.47215037]]]
["bitfinex","SOLUSD",1770768523610,[[83.301,0.48539699],[83.3,3.54927781],[83.299,42.01731112],[83.286,47.96],[83.28,3.54927781]],[[83.33,0.55595733],[83.349,29.99454896],[83.35,3.54927781],[83.352,47.96],[83.789,235.71197195]]]
["bitfinex","SOLUSD",1770768523810,[[83.301,0.48539699],[83.3,3.54927781],[83.299,42.01731112],[83.286,47.96],[83.28,3.54927781]],[[83.33,0.55595733],[83.349,29.99454896],[83.35,3.54927781],[83.352,47.96],[83.496,29.99454896]]]
["bitfinex","SOLUSD",1770768524311,[[83.303,0.48539699],[83.302,12.00451369],[83.3,3.54927781],[83.299,30.01236509],[83.287,60.03332458]],[[83.33,0.55595733],[83.335,11.99977816],[83.349,29.99454896],[83.35,3.54927781],[83.352,47.96]]]
["bitfinex","SOLUSD",1770768524691,[[83.303,0.48539699],[83.302,12.00451369],[83.3,3.54927781],[83.299,30.01236509],[83.287,60.03332458]],[[83.33,0.55595733],[83.335,11.99977816],[83.34,3.54927781],[83.349,29.99454896],[83.352,47.96]]]
["bitfinex","SOLUSD",1770768524898,[[83.303,0.48539699],[83.302,12.00451369],[83.3,3.54927781],[83.299,30.01236509],[83.243,109.95204544]],[[83.33,0.55595733],[83.332,12.00024458],[83.34,3.54927781],[83.349,29.99454896],[83.352,47.96]]]
["bitfinex","SOLUSD",1770768525297,[[83.303,0.48539699],[83.302,12.00451369],[83.3,3.54927781],[83.243,109.95204544]],[[83.33,0.55595733],[83.332,12.00024458],[83.34,3.54927781],[83.349,29.99454896],[83.352,47.96]]]
["bitfinex","SOLUSD",1770768525298,[[83.303,0.48539699],[83.302,12.00451369],[83.3,3.54927781],[83.289,30.01573777],[83.27,5.13032502]],[[83.328,0.45595733],[83.329,12.00062403],[83.33,0.1],[83.338,29.99858953],[83.34,3.54927781]]]
["bitfinex","SOLUSD",1770768526616,[[83.305,0.48539699],[83.304,12.00422548],[83.3,3.54927781],[83.289,30.01573777],[83.27,5.13032502]],[[83.33,0.1],[83.338,29.99858953],[83.34,3.54927781]]]
["bitfinex","SOLUSD",1770768526617,[[83.305,0.48539699],[83.304,12.00422548],[83.3,3.54927781],[83.289,30.01573777],[83.277,60.03995681]],[[83.326,0.45595733],[83.33,0.1],[83.331,12.0004405],[83.338,29.99858953],[83.34,3.54927781]]]
["bitfinex","SOLUSD",1770768527315,[[83.305,0.48539699],[83.304,12.00422548],[83.3,3.54927781],[83.289,30.01573777],[83.277,60.03995681]],[[83.326,0.45595733],[83.328,12.00083684],[83.33,0.1],[83.338,29.99858953],[83.34,3.54927781]]]
["bitfinex","SOLUSD",1770768527913,[[83.305,0.48539699],[83.304,12.00422548],[83.3,3.54927781],[83.299,30.01211972],[83.277,60.03995681]],[[83.33,0.1],[83.333,0.45595733],[83.339,11.99927942],[83.348,29.99505978],[83.35,3.54927781]]]
["bitfinex","SOLUSD",1770768531422,[[83.307,0.45098315],[83.306,12.00393729],[83.3,3.54927781],[83.299,30.01211972],[83.277,60.03995681]],[[83.33,0.1],[83.333,0.45595733],[83.336,11.99965464],[83.348,29.99505978],[83.35,3.54927781]]]
["bitfinex","SOLUSD",1770768532407,[[83.307,0.45098315],[83.306,12.00393729],[83.3,3.54927781],[83.299,30.01211972],[83.278,61.9]],[[83.33,0.1],[83.333,0.45595733],[83.336,11.99965464],[83.348,29.99505978],[83.35,3.54927781]]]
["bitfinex","SOLUSD",1770768532608,[[83.307,0.45098315],[83.306,12.00393729],[83.3,3.54927781],[83.299,30.01211972],[83.278,61.9]],[[83.33,0.55171963],[83.333,12.00010854],[83.348,29.99505978],[83.35,3.54927781],[83.41,6.63674155]]]
["bitfinex","SOLUSD",1770768533510,[[83.309,0.45098315],[83.308,12.0036491],[83.3,3.54489892],[83.299,30.01211972],[83.28,3.54489892]],[[83.33,0.55171963],[83.333,12.00010854],[83.348,29.99505978],[83.35,3.54489892],[83.4,3.54489892]]]
["bitfinex","SOLUSD",1770768533713,[[83.309,0.45098315],[83.308,12.0036491],[83.3,3.54489892],[83.299,30.01211972],[83.28,3.54489892]],[[83.33,0.55171963],[83.337,11.99956657],[83.348,29.99505978],[83.35,3.54489892],[83.4,3.54489892]]]
["bitfinex","SOLUSD",1770768534022,[[83.309,0.45098315],[83.308,12.0036491],[83.3,3.54489892],[83.299,30.01211972],[83.28,3.54489892]],[[83.33,0.55171963],[83.337,11.99956657],[83.348,29.99505978],[83.35,3.54489892],[83.4,15.49030636]]]
["bitfinex","SOLUSD",1770768534218,[[83.311,0.45098315],[83.31,3.54489892],[83.308,12.0036491],[83.295,60.02706592],[83.287,61.9]],[[83.33,0.1],[83.348,0.45171963],[83.35,3.54489892],[83.356,29.99186628],[83.4,3.54489892]]]
["bitfinex","SOLUSD",1770768534412,[[83.312,0.45098315],[83.311,47.96],[83.31,3.54489892],[83.308,12.0036491],[83.295,60.02706592]],[[83.33,0.1],[83.344,0.45171963],[83.356,29.99186628],[83.36,3.64489892],[83.375,5.13032502]]]
["bitfinex","SOLUSD",1770768535323,[[83.312,0.45098315],[83.311,47.96],[83.31,3.54489892],[83.308,42.01277187],[83.295,60.02706592]],[[83.33,0.1],[83.344,0.45171963],[83.347,11.99813361],[83.356,29.99186628],[83.36,3.64489892]]]
["bitfinex","SOLUSD",1770768535928,[[83.314,0.45098315],[83.313,42.01025049],[83.311,47.96],[83.31,3.54489892],[83.295,60.02706592]],[[83.33,0.1],[83.338,0.45171963],[83.354,11.99702473],[83.356,29.99186628],[83.36,3.64489892]]]
["bitfinex","SOLUSD",1770768536123,[[83.314,0.45098315],[83.313,42.01025049],[83.311,47.96],[83.31,3.54489892],[83.295,60.02706592]],[[83.33,0.1],[83.354,11.99702473],[83.356,29.99186628],[83.36,3.64489892],[106.1,1.45877429]]]
["bitfinex","SOLUSD",1770768536327,[[83.321,0.45098315],[83.32,3.54489892],[83.313,42.01025049],[83.311,47.96],[83.295,60.02706592]],[[83.349,0.45171963],[83.36,3.64489892],[83.369,77.94729781],[83.42,66.83328511],[83.422,47.9489824]]]
["bitfinex","SOLUSD",1770768536528,[[83.321,0.45098315],[83.32,51.48489892],[83.313,42.01025049],[83.295,60.02706592],[83.281,61.9]],[[83.354,0.45171963],[83.36,3.64489892],[83.369,29.98729781],[83.37,6.252835],[83.385,53.07032502]]]
["bitfinex","SOLUSD",1770768536828,[[83.321,0.45098315],[83.32,51.48489892],[83.313,42.01025049],[83.295,60.02706592],[83.281,61.9]],[[83.354,0.45171963],[83.36,3.64489892],[83.369,29.98729781],[83.37,6.252835],[83.385,47.94]]]
["bitfinex","SOLUSD",1770768537028,[[83.321,0.45098315],[83.32,51.48489892],[83.313,42.01025049],[83.295,60.02706592],[83.281,61.9]],[[83.354,0.45171963],[83.36,3.64489892],[83.369,29.98729781],[83.385,53.07032502],[84.605,3.49]]]
["bitfinex","SOLUSD",1770768537226,[[83.321,0.45098315],[83.32,51.48489892],[83.313,42.01025049],[83.295,60.02706592],[83.281,61.9]],[[83.354,0.45171963],[83.356,11.99676854],[83.36,3.64489892],[83.369,29.98729781],[83.381,59.9659263]]]
["bitfinex","SOLUSD",1770768537806,[[83.323,0.45098315],[83.322,12.00163222],[83.32,51.48489892],[83.313,30.00732178],[83.295,60.02706592]],[[83.354,0.45171963],[83.356,11.99676854],[83.36,3.64489892],[83.369,29.98729781],[83.381,59.9659263]]]
["bitfinex","SOLUSD",1770768538328,[[83.323,0.45098315],[83.322,12.00163222],[83.32,51.48489892],[83.313,30.00732178],[83.29,5.13032502]],[[83.352,0.45171963],[83.353,11.99716866],[83.36,3.64489892],[83.361,29.99030515],[83.381,59.9659263]]]
["bitfinex","SOLUSD",1770768538544,[[83.323,0.45098315],[83.322,12.00163222],[83.32,51.48489892],[83.313,30.00732178],[83.293,60.0286058]],[[83.352,0.45171963],[83.353,11.99716866],[83.36,0.1],[83.361,29.99030515],[83.381,59.9659263]]]
["bitfinex","SOLUSD",1770768538707,[[83.323,0.45098315],[83.322,12.00163222],[83.32,51.48489892],[83.313,30.00732178],[83.293,60.0286058]],[[83.352,0.45171963],[83.353,11.99716866],[83.36,3.64489892],[83.361,29.99030515],[83.381,59.9659263]]]
["bitfinex","SOLUSD",1770768540009,[[83.323,0.45098315],[83.322,12.00163222],[83.32,47.94],[83.313,30.00732178],[83.31,3.54489892]],[[83.351,11.99745653],[83.352,0.45171963],[83.36,3.64489892],[83.361,29.99030515],[83.381,59.9659263]]]
["bitfinex","SOLUSD",1770768540213,[[83.323,0.45098315],[83.322,12.00163222],[83.32,47.94],[83.313,30.00732178],[83.31,3.54489892]],[[83.35,0.45171963],[83.351,11.99745653],[83.36,3.64489892],[83.361,29.99030515],[83.381,59.9659263]]]
["bitfinex","SOLUSD",1770768540829,[[83.323,0.45098315],[83.322,12.00163222],[83.316,47.94],[83.313,30.00732178],[83.31,3.54489892]],[[83.35,0.45171963],[83.351,11.99745653],[83.36,3.64489892],[83.361,29.99030515],[83.381,59.9659263]]]
["bitfinex","SOLUSD",1770768541133,[[83.325,0.45098315],[83.324,12.00134415],[83.316,47.94],[83.313,30.00732178],[83.31,3.54489892]],[[83.35,0.45171963],[83.351,11.99745653],[83.36,3.64489892],[83.361,29.99030515],[83.381,59.9659263]]]
["bitfinex","SOLUSD",1770768541333,[[83.325,0.45098315],[83.324,12.00134415],[83.32,3.54489892],[83.316,47.94],[83.313,30.00732178]],[[83.35,0.45171963],[83.351,11.99745653],[83.36,3.64489892],[83.361,29.99030515],[83.381,59.9659263]]]
["bitfinex","SOLUSD",1770768542035,[[83.325,0.45098315],[83.324,12.00134415],[83.316,47.94],[83.313,30.00732178],[83.31,3.54489892]],[[83.35,0.45171963],[83.351,11.99745653],[83.36,3.64489892],[83.361,29.99030515],[83.381,59.9659263]]]
["bitfinex","SOLUSD",1770768542222,[[83.313,12.00290901],[83.309,0.45098315],[83.306,47.94],[83.3,3.54489892],[83.28,3.54489892]],[[83.339,0.45171963],[83.34,3.54489892],[83.349,41.99210548],[83.36,3.64489892],[83.366,59.97683517]]]
["bitfinex","SOLUSD",1770768542528,[[83.317,12.0022965],[83.309,0.45098315],[83.306,47.94],[83.3,33.55667413],[83.286,60.03364428]],[[83.339,0.45171963],[83.34,3.54489892],[83.349,41.99210548],[83.36,3.64489892],[83.366,59.97683517]]]
["bitfinex","SOLUSD",1770768542733,[[83.317,12.0022965],[83.313,0.45098315],[83.306,47.94],[83.3,33.55667413],[83.286,60.03364428]],[[83.339,0.45171963],[83.349,41.99210548],[83.35,3.54489892],[83.36,0.1],[83.366,59.97683517]]]
["bitfinex","SOLUSD",1770768543033,[[83.318,0.45098315],[83.317,12.0022965],[83.31,3.54468256],[83.306,47.94],[83.3,30.01177521]],[[83.339,0.45171963],[83.349,41.99210548],[83.35,3.54468256],[83.36,0.1],[83.366,59.97683517]]]
["bitfinex","SOLUSD",1770768543919,[[83.318,0.45098315],[83.313,12.00280816],[83.31,3.54468256],[83.306,47.94],[83.3,30.01177521]],[[83.339,0.45171963],[83.349,41.99210548],[83.35,3.54468256],[83.36,0.1],[83.365,102.7]]]
["bitfinex","SOLUSD",1770768544843,[[83.318,0.45098315],[83.313,12.00280816],[83.306,47.94],[83.3,33.55645777],[83.256,59.62178869]],[[83.349,41.99210548],[83.35,3.54468256],[83.36,0.1],[83.365,102.7]]]
["bitfinex","SOLUSD",1770768544844,[[83.318,0.45098315],[83.313,12.00280816],[83.306,47.94],[83.3,33.55645777],[83.256,59.62178869]],[[83.337,0.45171963],[83.338,11.99932803],[83.349,29.99436106],[83.35,3.54468256],[83.36,0.1]]]
["bitfinex","SOLUSD",1770768545041,[[83.318,0.45098315],[83.313,12.00280816],[83.306,47.94],[83.3,33.55645777],[83.255,59.62086217]],[[83.337,0.45171963],[83.338,11.99932803],[83.349,29.99436106],[83.35,3.54468256],[83.36,0.1]]]
["bitfinex","SOLUSD",1770768545337,[[83.318,0.45098315],[83.313,12.00280816],[83.306,47.94],[83.3,33.55645777],[83.256,59.62178869]],[[83.337,0.45171963],[83.338,11.99932803],[83.349,29.99436106],[83.35,3.54468256],[83.36,0.1]]]
["bitfinex","SOLUSD",1770768546424,[[83.318,0.45098315],[83.317,12.0022619],[83.31,3.54468256],[83.306,47.94],[83.3,30.01177521]],[[83.337,0.45171963],[83.342,11.99885194],[83.349,29.99436106],[83.35,3.54468256],[83.36,0.1]]]
["bitfinex","SOLUSD",1770768546952,[[83.318,0.45098315],[83.317,12.0022619],[83.31,3.54468256],[83.306,47.94],[83.3,30.01177521]],[[83.337,0.45171963],[83.338,11.99932803],[83.349,29.99436106],[83.35,3.54468256],[83.36,0.1]]]
["bitfinex","SOLUSD",1770768547118,[[83.318,0.45098315],[83.313,12.00279341],[83.31,3.54468256],[83.306,47.94],[83.3,30.01177521]],[[83.337,0.45171963],[83.338,11.99932803],[83.349,29.99436106],[83.35,3.54468256],[83.36,0.1]]]
["bitfinex","SOLUSD",1770768547314,[[83.318,0.45098315],[83.313,12.00279341],[83.31,3.54468256],[83.306,47.94],[83.3,30.01177521]],[[83.335,0.45171963],[83.336,11.99961601],[83.349,29.99436106],[83.35,3.54468256],[83.36,0.1]]]
["bitfinex","SOLUSD",1770768547644,[[83.319,12.00206435],[83.318,0.45098315],[83.31,3.54468256],[83.308,30.0087981],[83.306,47.94]],[[83.335,0.45171963],[83.35,15.54232769],[83.36,0.1],[83.362,29.98974487],[83.416,47.952654]]]
["bitfinex","SOLUSD",1770768547815,[[83.321,0.45098315],[83.32,3.54468256],[83.319,12.00206435],[83.306,47.94],[83.282,48.02937557]],[[83.344,0.45171963],[83.35,11.99773318],[83.36,3.64468256],[83.376,59.96983755],[83.383,47.94]]]
["bitfinex","SOLUSD",1770768548013,[[83.321,0.45098315],[83.32,3.54468256],[83.319,12.00206435],[83.307,30.00945721],[83.306,47.94]],[[83.344,0.45171963],[83.35,11.99773318],[83.36,3.64468256],[83.363,29.98951772],[83.376,59.96983755]]]
["bitfinex","SOLUSD",1770768548336,[[83.321,0.45098315],[83.32,3.54468256],[83.319,12.00206435],[83.315,30.00652083],[83.306,47.94]],[[83.349,0.45171963],[83.35,11.99773318],[83.36,3.64468256],[83.363,29.98951772],[83.376,59.96983755]]]
["bitfinex","SOLUSD",1770768548836,[[83.321,0.45098315],[83.32,3.54468256],[83.319,42.00722523],[83.306,107.95897256],[83.298,48.01988562]],[[83.36,0.1],[83.362,11.99594129],[83.374,29.98545267],[83.42,6.54802003],[83.421,47.94986569]]]
["bitfinex","SOLUSD",1770768549021,[[83.333,0.45098315],[83.332,12.000192],[83.32,3.54468256],[83.306,107.95897256],[83.3,5.13032502]],[[83.359,0.45171963],[83.36,0.1],[83.37,3.54468256],[83.374,29.98545267],[83.387,47.94]]]
["bitfinex","SOLUSD",1770768549222,[[83.333,0.45098315],[83.332,12.000192],[83.328,30.00187908],[83.32,3.54468256],[83.306,107.95897256]],[[83.359,0.45171963],[83.36,12.09622568],[83.37,3.54468256],[83.374,29.98545267],[83.387,47.94]]]
["bitfinex","SOLUSD",1770768549636,[[83.333,0.45098315],[83.332,12.000192],[83.328,30.00187908],[83.32,3.54468256],[83.306,47.94]],[[83.357,0.45171963],[83.358,11.99644905],[83.36,0.1],[83.37,3.54468256],[83.374,29.98545267]]]
["bitfinex","SOLUSD",1770768549937,[[83.333,0.45098315],[83.332,12.000192],[83.33,3.54468256],[83.328,30.00187908],[83.306,47.94]],[[83.357,0.45171963],[83.36,0.1],[83.37,3.54468256],[83.374,29.98545267]]]
["bitfinex","SOLUSD",1770768549938,[[83.333,0.45098315],[83.332,12.000192],[83.33,3.54468256],[83.328,30.00187908],[83.306,47.94]],[[83.357,0.45171963],[83.36,0.1],[83.363,11.99586721],[83.37,3.54468256],[83.374,29.98545267]]]
["bitfinex","SOLUSD",1770768550134,[[83.333,0.45098315],[83.332,12.000192],[83.328,30.00187908],[83.32,3.54468256],[83.306,47.94]],[[83.357,0.45171963],[83.36,12.09623365],[83.37,3.54468256],[83.374,29.98545267],[83.435,60.79501043]]]
["bitfinex","SOLUSD",1770768550343,[[83.333,0.45098315],[83.332,12.000192],[83.328,30.00187908],[83.32,3.54468256],[83.306,47.94]],[[83.357,0.45171963],[83.36,12.09623365],[83.37,3.54468256],[83.374,29.98545267],[83.42,6.83379258]]]
["bitfinex","SOLUSD",1770768551244,[[83.333,0.45098315],[83.332,12.000192],[83.328,30.00187908],[83.32,3.54468256],[83.306,47.94]],[[83.357,0.45171963],[83.36,12.09623365],[83.37,3.54468256],[83.374,29.98545267],[83.42,18.74861497]]]
["bitfinex","SOLUSD",1770768551536,[[83.335,0.45098315],[83.334,11.999904],[83.33,3.54468256],[83.328,30.00187908],[83.306,47.94]],[[83.357,0.45171963],[83.36,12.09623365],[83.37,3.54468256],[83.374,29.98545267],[83.42,18.74861497]]]
["bitfinex","SOLUSD",1770768552329,[[83.335,0.45098315],[83.334,41.999664],[83.33,3.54468256],[83.314,60.01326588],[83.306,95.95543343]],[[83.357,0.45171963],[83.36,0.1],[83.368,11.995013],[83.384,29.98202963],[83.4,106.24468256]]]
["bitfinex","SOLUSD",1770768552530,[[83.335,0.45098315],[83.334,41.999664],[83.33,51.48468256],[83.314,60.01326588],[83.306,48.01543343]],[[83.36,0.1],[83.361,0.45171963],[83.368,11.995013],[83.37,3.54468256],[83.384,29.98202963]]]
["bitfinex","SOLUSD",1770768552731,[[83.334,41.999664],[83.33,51.48468256],[83.306,48.01543343]],[[83.384,29.98202963]]]
["bitfinex","SOLUSD",1770768552732,[[83.351,0.45098315],[83.35,3.54468256],[83.334,41.999664],[83.33,47.94],[83.324,48.00506152]],[[83.371,0.45171963],[83.405,169.03032502],[83.421,107.88752198],[83.436,150.64122841],[83.44,3.54468256]]]
["bitfinex","SOLUSD",1770768552932,[[83.351,0.45098315],[83.35,3.54468256],[83.334,41.999664],[83.33,47.94],[83.315,48.01033662]],[[83.383,0.45171963],[83.384,11.99271035],[83.39,3.54468256],[83.395,29.97806809],[83.396,6.24762517]]]
["bitfinex","SOLUSD",1770768553143,[[83.334,42.45064715],[83.33,3.54468256],[83.31,5.13032502],[83.289,48.02538295],[83.284,36.12]],[[83.369,0.45171963],[83.37,3.54468256],[83.384,11.99271035],[83.396,6.24762517],[83.4,3.54468256]]]
["bitfinex","SOLUSD",1770768553351,[[83.339,0.45098315],[83.338,47.94],[83.334,41.999664],[83.33,3.54468256],[83.31,5.13032502]],[[83.369,0.45171963],[83.37,3.54468256],[83.384,11.99271035],[83.396,6.24762517],[83.4,51.48468256]]]
["bitfinex","SOLUSD",1770768554043,[[83.339,0.45098315],[83.338,47.94],[83.33,3.54468256],[83.324,30.00315491],[83.31,5.13032502]],[[83.367,0.45171963],[83.368,11.99501007],[83.37,3.54468256],[83.377,29.98454044],[83.396,6.24762517]]]
["bitfinex","SOLUSD",1770768554214,[[83.339,0.45098315],[83.33,3.54468256],[83.324,30.00315491],[83.31,5.13032502],[83.28,51.57486828]],[[83.367,0.45171963],[83.368,11.99501007],[83.37,3.54468256],[83.377,29.98454044],[83.396,6.24762517]]]
["bitfinex","SOLUSD",1770768554418,[[83.339,0.45098315],[83.332,47.94],[83.33,3.54468256],[83.324,30.00315491],[83.31,5.13032502]],[[83.367,0.45171963],[83.368,11.99501007],[83.37,3.54468256],[83.377,29.98454044],[83.396,6.24762517]]]
["bitfinex","SOLUSD",1770768555230,[[83.34,11.99904007],[83.339,0.45098315],[83.332,47.94],[83.33,3.54468256],[83.324,30.00315491]],[[83.367,0.45171963],[83.368,11.99501007],[83.37,3.54468256],[83.377,29.98454044],[83.396,6.24762517]]]
["bitfinex","SOLUSD",1770768555549,[[83.335,0.45098315],[83.332,47.94],[83.324,30.00315491],[83.226,19.87662602],[83.202,26.4672142]],[[83.367,0.45171963],[83.37,3.54468256],[83.377,29.98454044],[83.396,6.24762517],[83.445,60.43207762]]]
["bitfinex","SOLUSD",1770768555716,[[83.332,47.94]],[[83.367,0.45171963],[83.37,3.54468256],[83.377,29.98454044],[83.396,6.24762517],[83.445,60.43207762]]]
["bitfinex","SOLUSD",1770768555717,[[83.361,0.45098315],[83.36,3.54468256],[83.336,5.13032502],[83.333,102.000408],[83.332,47.94]],[[83.4,0.45171963],[83.438,47.94012246],[83.44,3.54468256],[83.45,48.03294967],[83.46,47.92716224]]]
["bitfinex","SOLUSD",1770768555915,[[83.336,5.13032502],[83.333,102.000408]],[[83.4,0.45171963],[83.438,47.94012246],[83.44,3.54468256],[83.45,48.03294967],[83.46,47.92716224]]]
["bitfinex","SOLUSD",1770768555916,[[83.372,0.45098315],[83.336,5.13032502],[83.333,150.0006],[83.33,5.36086188],[83.32,5.36086188]],[[83.399,0.45171963],[83.41,3.54468256],[83.438,47.94012246],[83.44,3.54468256],[83.442,47.93802555]]]
["bitfinex","SOLUSD",1770768556135,[[83.336,5.13032502],[83.333,150.0006],[83.32,5.36086188]],[[83.399,0.45171963],[83.41,3.54468256],[83.438,47.94012246],[83.44,3.54468256],[83.442,47.93802555]]]
["bitfinex","SOLUSD",1770768556136,[[83.362,0.45098315],[83.361,47.94],[83.35,3.54468256],[83.336,5.13032502],[83.333,150.0006]],[[83.389,0.45171963],[83.39,3.54468256],[83.416,6.24752903],[83.425,5.13032502],[83.429,163.9]]]
["bitfinex","SOLUSD",1770768556340,[[83.362,0.45098315],[83.36,3.54468256],[83.356,47.94],[83.336,5.13032502],[83.333,150.0006]],[[83.389,0.45171963],[83.4,3.54468256],[83.413,29.97155477],[83.425,5.13032502],[83.429,163.9]]]
["bitfinex","SOLUSD",1770768556541,[[83.362,0.45098315],[83.36,3.54468256],[83.356,47.94],[83.336,5.13032502],[83.333,150.0006]],[[83.389,0.45171963],[83.4,3.54468256],[83.403,11.99011136],[83.413,29.97155477],[83.425,5.13032502]]]
["bitfinex","SOLUSD",1770768556918,[[83.362,0.45098315],[83.36,3.54468256],[83.356,47.94],[83.336,5.13032502],[83.333,210.00084]],[[83.389,0.45171963],[83.4,15.53520828],[83.413,29.97155477],[83.425,5.13032502],[83.49,596.96]]]
["bitfinex","SOLUSD",1770768557115,[[83.362,0.45098315],[83.36,3.54468256],[83.356,47.94],[83.336,5.13032502],[83.333,210.00084]],[[83.389,0.45171963],[83.4,15.53520828],[83.413,29.97155477],[83.425,5.13032502],[83.46,47.92716224]]]
["bitfinex","SOLUSD",1770768557314,[[83.36,3.54468256],[83.356,47.94],[83.336,5.13032502],[83.333,210.00084]],[[83.389,0.45171963],[83.4,15.53520828],[83.413,29.97155477],[83.425,5.13032502],[83.46,47.92716224]]]
["bitfinex","SOLUSD",1770768557315,[[83.364,0.45098315],[83.363,11.99572952],[83.36,3.54468256],[83.359,29.99066499],[83.356,47.94]],[[83.389,0.45171963],[83.4,15.53520828],[83.413,29.97155477],[83.425,5.13032502],[83.428,47.94]]]
["bitfinex","SOLUSD",1770768557520,[[83.364,0.45098315],[83.363,11.99572952],[83.36,3.54468256],[83.359,29.99066499],[83.308,59.39003857]],[[83.389,0.45171963],[83.4,15.53520828],[83.413,29.97155477],[83.425,5.13032502],[83.46,59.9685818]]]
["bitfinex","SOLUSD",1770768557727,[[83.364,0.45098315],[83.363,11.99572952],[83.36,51.48468256],[83.359,29.99066499],[83.312,59.47088017]],[[83.389,0.45171963],[83.4,15.53520828],[83.413,29.97155477],[83.425,5.13032502],[83.428,47.94]]]
["bitfinex","SOLUSD",1770768558041,[[83.364,0.45098315],[83.363,11.99572952],[83.36,51.48468256],[83.359,29.99066499],[83.309,59.81191136]],[[83.389,0.45171963],[83.4,15.53520828],[83.413,29.97155477],[83.425,5.13032502],[83.428,47.94]]]
["bitfinex","SOLUSD",1770768558540,[[83.364,0.45098315],[83.363,11.99572952],[83.36,51.48468256],[83.359,29.99066499],[83.311,121.89810636]],[[83.389,0.45171963],[83.4,15.53520828],[83.413,29.97155477],[83.425,5.13032502],[83.428,47.94]]]
["bitfinex","SOLUSD",1770768559131,[[83.363,11.99572952],[83.36,47.94],[83.358,0.45098315],[83.35,33.538658],[83.32,8.90554444]],[[83.389,0.45171963],[83.39,3.54468256],[83.403,29.97495975],[83.425,5.13032502],[83.43,54.19200856]]]
["bitfinex","SOLUSD",1770768559333,[[83.36,47.94],[83.359,11.99628361],[83.358,0.45098315],[83.35,33.538658],[83.32,8.90554444]],[[83.387,0.45171963],[83.388,11.99213316],[83.39,3.54468256],[83.403,29.97495975],[83.423,47.94]]]
["bitfinex","SOLUSD",1770768559521,[[83.36,47.94],[83.353,11.99715382],[83.346,0.45098315],[83.34,33.54224258],[83.32,3.54468256]],[[83.379,0.45171963],[83.38,3.54468256],[83.386,11.99242079],[83.393,29.97854205],[83.4,3.54468256]]]
["bitfinex","SOLUSD",1770768559852,[[83.337,0.5],[83.33,33.54566417],[83.3,5.36086188],[83.295,109.92194703],[83.284,48.02803799]],[[83.37,3.54468256],[83.386,41.97347276],[83.399,102.7],[83.4,3.54468256],[83.405,5.13032502]]]
["bitfinex","SOLUSD",1770768560054,[[83.343,0.5],[83.342,11.99871244],[83.332,47.94],[83.33,33.54566417],[83.3,5.36086188]],[[83.37,3.54468256],[83.386,41.97347276],[83.399,102.7],[83.4,51.48468256],[83.405,5.13032502]]]
["bitfinex","SOLUSD",1770768560223,[[83.346,0.5],[83.345,11.9982231],[83.332,47.94],[83.33,33.54566417],[83.31,5.13032502]],[[83.38,3.54468256],[83.386,41.97347276],[83.399,102.7],[83.4,51.48468256],[83.405,5.13032502]]]
["bitfinex","SOLUSD",1770768560724,[[83.346,0.5],[83.345,11.9982231],[83.34,3.54468256],[83.332,47.94],[83.33,30.00098161]],[[83.38,3.54468256],[83.386,41.97347276],[83.399,102.7],[83.4,51.48468256],[83.405,5.13032502]]]
["bitfinex","SOLUSD",1770768561146,[[83.345,11.9982231],[83.34,3.54468256],[83.332,47.94],[83.33,30.00098161]],[[83.38,3.54468256],[83.386,41.97347276],[83.399,102.7],[83.4,51.48468256],[83.405,5.13032502]]]
["bitfinex","SOLUSD",1770768561147,[[83.348,0.5],[83.347,11.99803232],[83.34,33.54203503],[83.332,47.94],[83.314,96.02136182]],[[83.396,29.97769968],[83.4,51.48468256],[83.405,5.13032502],[83.446,47.9356792],[83.453,59.1091103]]]
["bitfinex","SOLUSD",1770768561444,[[83.351,0.5],[83.35,3.54468256],[83.347,41.99311312],[83.341,47.92],[83.33,60.00208974]],[[83.39,3.54468256],[83.395,11.99112656],[83.406,29.97418878],[83.41,47.92],[83.424,11.42012707]]]
["bitfinex","SOLUSD",1770768561747,[[83.361,0.5],[83.36,3.54468256],[83.347,41.99311312],[83.341,47.92],[83.33,60.00208974]],[[83.395,11.99112656],[83.4,3.54468256],[83.406,29.97418878],[83.41,47.92],[83.415,5.13032502]]]
["bitfinex","SOLUSD",1770768562239,[[83.361,0.5],[83.35,3.54468256],[83.347,41.99311312],[83.341,47.92],[83.294,48.02257665]],[[83.39,3.54468256],[83.395,11.99112656],[83.406,29.97418878],[83.41,47.92],[83.415,5.13032502]]]
["bitfinex","SOLUSD",1770768562546,[[83.347,41.99311312],[83.341,47.92]],[[83.39,3.54468256],[83.395,11.99112656],[83.406,29.97418878],[83.41,47.92],[83.415,5.13032502]]]
["bitfinex","SOLUSD",1770768562547,[[83.351,0.5],[83.347,41.99311312],[83.341,47.92],[83.34,3.54468256],[83.32,8.67500758]],[[83.39,3.54468256],[83.395,11.99112656],[83.41,47.92],[83.415,5.13032502],[83.42,107.88856531]]]
["bitfinex","SOLUSD",1770768562843,[[83.351,0.5],[83.347,41.99311312],[83.341,47.92],[83.34,3.54468256],[83.32,8.67500758]],[[83.39,3.54468256],[83.395,41.96894297],[83.41,47.92],[83.415,5.13032502],[83.42,107.88856531]]]
["bitfinex","SOLUSD",1770768563347,[[83.347,0.5],[83.342,11.99875212],[83.341,47.92],[83.34,3.54468256],[83.337,29.9985747]],[[83.38,3.54468256],[83.389,41.97196272],[83.4,3.54468256],[83.409,102.7],[83.41,95.87634041]]]
["bitfinex","SOLUSD",1770768563642,[[83.351,0.5],[83.35,3.54468256],[83.342,41.99563244],[83.341,47.92],[83.322,60.00763292]],[[83.389,11.99198935],[83.39,3.54468256],[83.402,29.97563304],[83.409,102.7],[83.41,47.92]]]
["bitfinex","SOLUSD",1770768565446,[[83.371,0.5],[83.37,3.54468256],[83.352,41.9905941],[83.343,59.99289712],[83.341,47.92]],[[83.41,3.54468256],[83.421,5.13032502],[83.436,102.7],[83.439,47.92],[83.457,5.36086188]]]
["bitfinex","SOLUSD",1770768565628,[[83.371,0.5],[83.37,3.54468256],[83.352,41.9905941],[83.343,59.99289712],[83.341,47.92]],[[83.41,3.54468256],[83.421,5.13032502],[83.436,102.7],[83.439,47.92],[83.445,6.25187551]]]
["bitfinex","SOLUSD",1770768565944,[[83.371,0.5],[83.36,3.54468256],[83.352,41.9905941],[83.341,47.92],[83.305,48.01583521]],[[83.4,3.54468256],[83.42,5.13032502],[83.423,41.95485656],[83.429,59.93161599],[83.43,6.24730598]]]
["bitfinex","SOLUSD",1770768567143,[[83.373,0.5],[83.372,11.99443458],[83.362,47.92],[83.361,29.98985616],[83.36,3.54468256]],[[83.399,11.99055144],[83.4,3.54468256],[83.411,29.97209267],[83.429,59.93161599],[83.43,6.24730598]]]
["bitfinex","SOLUSD",1770768568046,[[83.369,0.5],[83.368,11.99495553],[83.362,47.92],[83.361,29.98985616],[83.36,3.54468256]],[[83.399,11.99055144],[83.4,3.54468256],[83.411,29.97209267],[83.425,5.13032502],[83.429,59.93161599]]]
["bitfinex","SOLUSD",1770768568223,[[83.371,11.99445706],[83.369,0.5],[83.362,47.92],[83.361,29.98985616],[83.36,3.54468256]],[[83.399,11.99055144],[83.4,3.54468256],[83.411,29.97209267],[83.425,5.13032502],[83.429,107.85161599]]]
["bitfinex","SOLUSD",1770768569242,[[83.371,0.5],[83.363,11.99572952],[83.362,47.92],[83.361,29.98985616],[83.36,3.54468256]],[[83.399,11.99055144],[83.4,3.54468256],[83.411,29.97209267],[83.425,5.13032502],[83.429,107.85161599]]]
["bitfinex","SOLUSD",1770768569458,[[83.371,0.5],[83.363,11.99572952],[83.362,47.92],[83.361,29.98985616],[83.36,3.54468256]],[[83.399,11.99055144],[83.4,3.54468256],[83.403,29.97508778],[83.425,5.13032502],[83.429,107.85161599]]]
["bitfinex","SOLUSD",1770768573347,[[83.371,0.5],[83.363,11.99572952],[83.362,47.92],[83.361,29.98985616],[83.36,3.54468256]],[[83.399,11.99055144],[83.4,3.54468256],[83.403,29.97508778],[83.424,102.7],[83.425,5.13032502]]]
["bitfinex","SOLUSD",1770768573531,[[83.352,0.5],[83.35,3.54468256],[83.339,5.13032502],[83.33,5.13032502],[83.32,8.90554444]],[[83.39,3.54468256],[83.399,41.96693005],[83.414,59.94223843],[83.424,102.7],[83.425,5.13032502]]]
["bitfinex","SOLUSD",1770768573849,[[83.361,0.5],[83.36,11.99612619],[83.352,47.92],[83.35,3.54468256],[83.341,29.99695626]],[[83.39,3.54468256],[83.399,41.96693005],[83.413,102.7],[83.414,59.94223843],[83.425,5.13032502]]]
["bitfinex","SOLUSD",1770768574345,[[83.355,0.5],[83.352,11.99728113],[83.341,29.99695626],[83.34,3.54468256],[83.32,3.54468256]],[[83.38,3.54468256],[83.399,41.96693005],[83.4,3.54468256],[83.413,102.7],[83.414,59.94223843]]]
["bitfinex","SOLUSD",1770768574532,[[83.355,0.5],[83.352,11.99728113],[83.347,47.92],[83.341,29.99695626],[83.34,3.54468256]],[[83.38,3.54468256],[83.399,41.96693005],[83.4,3.54468256],[83.413,102.7],[83.414,59.94223843]]]
["bitfinex","SOLUSD",1770768574730,[[83.355,0.5],[83.352,11.99728113],[83.347,47.92],[83.341,29.99695626],[83.34,3.54468256]],[[83.38,3.54468256],[83.399,144.66693005],[83.4,3.54468256],[83.414,59.94223843],[83.435,314.4]]]
["bitfinex","SOLUSD",1770768574940,[[83.349,0.5],[83.348,11.99783533],[83.347,47.92],[83.341,29.99695626],[83.34,3.54468256]],[[83.38,3.54468256],[83.396,5.13032502],[83.399,144.66693005],[83.4,3.54468256],[83.414,59.94223843]]]
["bitfinex","SOLUSD",1770768575123,[[83.343,0.5],[83.33,33.54585467],[83.3,5.36086188],[83.28,111.46088773],[83.241,13.13808914]],[[83.37,3.54468256],[83.396,5.13032502],[83.399,204.61968727],[83.4,3.54468256],[83.408,47.95731396]]]
["bitfinex","SOLUSD",1770768575326,[[83.343,0.5],[83.334,47.92],[83.33,33.54585467],[83.31,5.13032502],[83.307,61.9]],[[83.37,3.54468256],[83.395,102.7],[83.396,5.13032502],[83.399,101.91968727],[83.4,3.54468256]]]
["bitfinex","SOLUSD",1770768575538,[[83.343,0.5],[83.342,11.99869297],[83.334,47.92],[83.33,33.54585467],[83.31,5.13032502]],[[83.369,11.99486619],[83.37,3.54468256],[83.379,29.98382165],[83.395,102.7],[83.396,5.13032502]]]
["bitfinex","SOLUSD",1770768575740,[[83.335,0.5],[83.334,47.92],[83.33,3.54468256],[83.32,30.00477015],[83.296,48.02123283]],[[83.369,41.98203168],[83.37,3.54468256],[83.395,102.7],[83.396,5.13032502],[83.398,47.96310652]]]
["bitfinex","SOLUSD",1770768575944,[[83.335,0.5],[83.33,3.54468256],[83.325,47.92],[83.32,30.00477015],[83.296,48.02123283]],[[83.369,41.98203168],[83.37,3.54468256],[83.395,102.7],[83.396,5.13032502],[83.398,47.96310652]]]
["bitfinex","SOLUSD",1770768576338,[[83.325,47.92],[83.322,0.5],[83.31,33.55278238],[83.263,48.0403935],[83.261,107.21297654]],[[83.35,3.54468256],[83.369,41.98203168],[83.383,59.96456055],[83.385,5.13032502],[83.389,47.96845407]]]
["bitfinex","SOLUSD",1770768576552,[[83.325,47.92],[83.322,0.5],[83.31,33.55278238],[83.279,5.36086188],[83.27,0.2]],[[83.35,3.54468256],[83.369,41.98203168],[83.383,59.96456055],[83.385,5.13032502],[83.387,47.92]]]
["bitfinex","SOLUSD",1770768576740,[[83.325,47.92],[83.322,0.5],[83.31,33.55278238],[83.29,5.13032502],[83.279,5.36086188]],[[83.35,3.54468256],[83.369,41.98203168],[83.383,59.96456055],[83.385,5.13032502],[83.387,47.92]]]
["bitfinex","SOLUSD",1770768577340,[[83.325,47.92],[83.322,0.5],[83.32,12.00185998],[83.31,33.55278238],[83.29,5.13032502]],[[83.35,3.54468256],[83.369,41.98203168],[83.383,59.96456055],[83.385,5.13032502],[83.387,47.92]]]
["bitfinex","SOLUSD",1770768578158,[[83.325,48.42],[83.323,12.00141426],[83.31,33.55278238],[83.29,5.13032502],[83.264,36.12]],[[83.349,11.99774442],[83.35,3.54468256],[83.361,29.99036663],[83.383,59.96456055],[83.385,5.13032502]]]
["bitfinex","SOLUSD",1770768578334,[[83.327,0.5],[83.326,12.00105609],[83.313,47.92],[83.31,33.55278238],[83.29,5.13032502]],[[83.349,11.99774442],[83.35,3.54468256],[83.361,29.99036663],[83.383,59.96456055],[83.385,5.13032502]]]
["bitfinex","SOLUSD",1770768578848,[[83.327,0.5],[83.313,47.92],[83.31,33.55278238],[83.29,5.13032502],[82.324,1667.68400825]],[[83.349,11.99774442],[83.35,3.54468256],[83.361,29.99036663],[83.383,59.96456055],[83.385,5.13032502]]]
["bitfinex","SOLUSD",1770768579055,[[83.32,0.5],[83.31,3.54468256],[83.28,3.54468256],[83.279,60.03856189],[83.272,48.03528479]],[[83.349,11.99774442],[83.35,3.54468256],[83.375,5.13032502],[83.381,47.97299174],[83.397,5.36086188]]]
["bitfinex","SOLUSD",1770768579237,[[83.32,0.5],[83.317,12.00231467],[83.312,47.92],[83.31,3.54468256],[83.299,30.01201877]],[[83.349,41.99210548],[83.35,3.54468256],[83.375,5.13032502],[83.381,95.89299174],[83.397,5.36086188]]]
["bitfinex","SOLUSD",1770768579439,[[83.321,0.5],[83.32,12.00178705],[83.312,47.92],[83.31,3.54468256],[83.308,30.00895795]],[[83.349,11.99774442],[83.35,3.54468256],[83.359,29.99108453],[83.375,5.13032502],[83.381,95.89299174]]]
["bitfinex","SOLUSD",1770768579757,[[83.321,0.5],[83.316,12.00242635],[83.312,47.92],[83.31,3.54468256],[83.308,30.00895795]],[[83.349,11.99774442],[83.35,3.54468256],[83.359,29.99108453],[83.375,5.13032502],[83.381,95.89299174]]]
["bitfinex","SOLUSD",1770768579956,[[83.308,30.00895795]],[[83.359,29.99108453],[83.381,95.89299174]]]
["bitfinex","SOLUSD",1770768579957,[[83.327,0.5],[83.326,12.00105609],[83.32,3.54468256],[83.308,30.00895795],[83.29,5.13032502]],[[83.359,29.99108453],[83.36,3.54468256],[83.38,59.96687587],[83.381,47.92],[83.407,5.36086188]]]
["bitfinex","SOLUSD",1770768580142,[[83.327,0.5],[83.326,12.00105609],[83.32,51.46468256],[83.308,30.00895795],[83.295,60.02705159]],[[83.358,11.99644905],[83.359,29.99108453],[83.36,3.54468256],[83.38,59.96687587],[83.381,47.92]]]
["bitfinex","SOLUSD",1770768580339,[[83.329,0.5],[83.328,12.00076804],[83.325,30.0029646],[83.321,47.92],[83.32,3.54468256]],[[83.381,47.92],[83.424,47.94791662],[83.428,29.99108453],[83.437,60.02966919],[84.61,3.49]]]
["bitfinex","SOLUSD",1770768580544,[[83.331,0.5],[83.33,3.54468256],[83.328,12.00076804],[83.326,47.92],[83.3,5.13032502]],[[83.37,3.54468256],[83.386,5.13032502],[83.388,11.99213316],[83.395,150.62],[83.4,3.54468256]]]
["bitfinex","SOLUSD",1770768580735,[[83.331,0.5],[83.33,3.54468256],[83.328,42.00268816],[83.326,47.92],[83.31,5.13032502]],[[83.37,3.54468256],[83.38,29.9832094],[83.388,11.99213316],[83.395,150.62],[83.4,3.54468256]]]
["bitfinex","SOLUSD",1770768581140,[[83.331,0.5],[83.328,12.00076804],[83.326,47.92],[83.32,3.54468256],[83.318,30.00546282]],[[83.36,3.54468256],[83.38,29.9832094],[83.388,71.95279896],[83.395,150.62],[83.4,51.50685681]]]
["bitfinex","SOLUSD",1770768581341,[[83.332,0.5],[83.331,47.92],[83.328,12.00076804],[83.32,3.54468256],[83.318,30.00546282]],[[83.36,3.54468256],[83.38,29.9832094],[83.388,71.95279896],[83.395,150.62],[83.4,51.50685681]]]
["bitfinex","SOLUSD",1770768581552,[[83.332,0.5],[83.331,47.92],[83.328,12.00076804],[83.32,3.54468256],[83.318,30.00546282]],[[83.36,3.54468256],[83.38,29.9832094],[83.388,71.95279896],[83.395,155.75032502],[83.4,51.50685681]]]
["bitfinex","SOLUSD",1770768581755,[[83.332,0.5],[83.331,47.92],[83.328,12.00076804],[83.32,3.54468256],[83.318,30.00546282]],[[83.38,29.9832094],[83.388,71.95279896],[83.395,155.75032502],[83.4,51.50685681],[84.611,3.49]]]
["bitfinex","SOLUSD",1770768582058,[[83.332,0.5],[83.331,47.92],[83.33,3.54468256],[83.328,42.00268816],[83.298,61.9]],[[83.37,3.54468256],[83.379,102.7],[83.38,29.9832094],[83.388,71.95279896],[83.395,53.05032502]]]
["bitfinex","SOLUSD",1770768582255,[[83.334,0.5],[83.333,12.000048],[83.331,47.92],[83.32,3.54468256],[83.319,30.00492919]],[[83.36,3.54468256],[83.369,11.99486619],[83.379,102.7],[83.388,59.9606658],[83.395,5.13032502]]]
["bitfinex","SOLUSD",1770768582448,[[83.334,0.5],[83.333,12.000048],[83.327,47.92],[83.32,3.54468256],[83.319,30.00492919]],[[83.36,3.54468256],[83.369,11.99486619],[83.379,102.7],[83.388,59.9606658],[83.395,5.13032502]]]
["bitfinex","SOLUSD",1770768582650,[[83.334,0.5],[83.333,12.000048],[83.32,3.54468256],[83.319,30.00492919],[83.269,59.79437762]],[[83.36,3.54468256],[83.369,11.99486619],[83.379,102.7],[83.388,59.9606658],[83.395,5.13032502]]]
["bitfinex","SOLUSD",1770768582850,[[83.317,47.92],[83.314,0.5],[83.3,3.54468256],[83.28,3.54468256],[83.275,96.06647201]],[[83.34,3.54468256],[83.36,3.54468256],[83.369,101.95636266],[83.375,5.13032502],[83.379,150.67416049]]]
["bitfinex","SOLUSD",1770768583159,[[83.318,0.5],[83.317,47.92],[83.3,3.54468256],[83.28,8.67500758],[83.275,96.06647201]],[[83.34,3.54468256],[83.36,3.54468256],[83.369,101.95636266],[83.375,5.13032502],[83.379,150.67416049]]]
["bitfinex","SOLUSD",1770768583366,[[83.28,8.67500758],[83.275,96.06647201]],[[83.34,3.54468256],[83.36,3.54468256],[83.369,101.95636266],[83.375,5.13032502],[83.379,150.67416049]]]
["bitfinex","SOLUSD",1770768583367,[[83.292,0.5],[83.246,48.0500053],[83.238,48.05481054],[83.228,48.06040212],[83.218,59.30970993]],[[83.33,3.54468256],[83.357,5.13032502],[83.36,3.54468256],[83.369,197.91529222],[83.375,5.13032502]]]
["bitfinex","SOLUSD",1770768583655,[[83.292,12.50581084],[83.281,30.01870489],[83.274,47.92],[83.27,3.74468256],[83.249,5.36086188]],[[83.31,3.54468256],[83.347,5.13032502],[83.35,47.92],[83.36,3.54468256],[83.362,5.65893952]]]
["bitfinex","SOLUSD",1770768583834,[[83.292,12.50581084],[83.281,30.01870489],[83.274,47.92],[83.27,3.74468256],[83.26,5.13032502]],[[83.31,3.54468256],[83.347,5.13032502],[83.35,47.92],[83.36,3.54468256],[83.362,5.65893952]]]
["bitfinex","SOLUSD",1770768584037,[[83.293,0.5],[83.292,12.00581084],[83.281,30.01870489],[83.274,47.92],[83.27,3.74468256]],[[83.31,3.54468256],[83.347,5.13032502],[83.35,47.92],[83.36,3.54468256],[83.362,5.65893952]]]
["bitfinex","SOLUSD",1770768584361,[[83.293,0.5],[83.291,12.00604051],[83.281,30.01870489],[83.274,47.92],[83.27,3.74468256]],[[83.31,3.54468256],[83.313,12.00294282],[83.326,30.00284031],[83.345,59.99193005],[83.352,47.92]]]
["bitfinex","SOLUSD",1770768584556,[[83.293,0.5],[83.291,12.00604051],[83.281,30.01870489],[83.274,47.92],[83.27,3.74468256]],[[83.31,3.54468256],[83.317,12.00235658],[83.326,30.00284031],[83.345,59.99193005],[83.352,47.92]]]
["bitfinex","SOLUSD",1770768584764,[[83.293,0.5],[83.291,12.00604051],[83.281,30.01870489],[83.274,47.92],[83.27,3.74468256]],[[83.31,3.54468256],[83.314,12.0028298],[83.326,30.00284031],[83.345,59.99193005],[83.352,47.92]]]
["bitfinex","SOLUSD",1770768585259,[[83.275,0.5],[83.274,12.00846358],[83.27,0.2],[83.262,30.02567847],[83.26,3.54468256]],[[83.3,3.54468256],[83.309,12.00350502],[83.32,3.54468256],[83.329,60.00327391],[83.335,5.13032502]]]
["bitfinex","SOLUSD",1770768585561,[[83.27,0.2],[83.269,12.0091695],[83.268,0.5],[83.263,47.94],[83.262,30.02567847]],[[83.3,3.54468256],[83.309,12.00350502],[83.32,3.54468256],[83.325,5.13032502],[83.329,60.00327391]]]
["bitfinex","SOLUSD",1770768585861,[[83.27,0.2],[83.267,0.5],[83.263,47.94],[83.251,30.02944413],[83.23,5.33032502]],[[83.29,3.54468256],[83.309,42.01226757],[83.32,3.54468256],[83.325,5.13032502],[83.329,60.00327391]]]
["bitfinex","SOLUSD",1770768586157,[[83.27,0.2],[83.267,0.5],[83.251,30.02944413],[83.23,5.33032502]],[[83.29,3.54468256],[83.309,42.01226757],[83.32,3.54468256],[83.325,5.13032502],[83.329,60.00327391]]]
["bitfinex","SOLUSD",1770768586158,[[83.27,0.2],[83.267,0.5],[83.251,30.02944413],[83.249,47.94],[83.23,5.33032502]],[[83.29,3.54468256],[83.309,42.01226757],[83.32,3.54468256],[83.325,5.13032502],[83.329,60.00327391]]]
["bitfinex","SOLUSD",1770768586354,[[83.27,0.2],[83.267,0.5],[83.265,12.00972956],[83.253,47.94],[83.251,30.02944413]],[[83.29,3.54468256],[83.309,42.01226757],[83.32,3.54468256],[83.325,5.13032502],[83.329,60.00327391]]]
["bitfinex","SOLUSD",1770768586355,[[83.27,0.2],[83.267,0.5],[83.265,12.00972956],[83.253,47.94],[83.251,30.02944413]],[[83.29,3.54468256],[83.291,12.00610456],[83.309,30.00876255],[83.32,3.54468256],[83.324,47.94]]]
["bitfinex","SOLUSD",1770768586962,[[83.271,0.5],[83.27,0.2],[83.265,12.00972956],[83.253,47.94],[83.251,30.02944413]],[[83.29,3.54468256],[83.291,12.00610456],[83.309,30.00876255],[83.32,3.54468256],[83.325,53.07032502]]]
["bitfinex","SOLUSD",1770768587661,[[83.271,0.5],[83.27,0.2],[83.265,12.00972956],[83.253,47.94],[83.251,30.02944413]],[[83.321,5.13032502],[83.324,102.01142527],[83.325,53.07032502],[83.369,108.0172564],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1770768587858,[[83.271,0.5],[83.27,0.2],[83.265,12.00972956],[83.253,47.94],[83.251,30.02944413]],[[83.29,3.54468256],[83.317,5.13032502],[83.32,3.54468256],[83.324,102.01142527],[83.325,47.94]]]
["bitfinex","SOLUSD",1770768589449,[[83.271,0.5],[83.27,0.2],[83.265,12.00972956],[83.253,47.94],[83.251,30.02944413]],[[83.29,3.54468256],[83.291,12.00616522],[83.304,30.01079538],[83.317,5.13032502],[83.32,3.54468256]]]
["bitfinex","SOLUSD",1770768589959,[[83.27,0.2],[83.264,0.5],[83.26,12.01043585],[83.253,47.94],[83.251,30.02944413]],[[83.289,12.00638739],[83.29,3.54468256],[83.304,30.01079538],[83.317,5.13032502],[83.32,3.54468256]]]
["bitfinex","SOLUSD",1770768590154,[[83.27,0.2],[83.264,0.5],[83.263,12.01006007],[83.253,47.94],[83.251,30.02944413]],[[83.289,12.00638739],[83.29,3.54468256],[83.304,30.01079538],[83.317,5.13032502],[83.32,3.54468256]]]
["bitfinex","SOLUSD",1770768590355,[[83.271,0.5],[83.27,0.2],[83.266,12.00957524],[83.253,47.94],[83.251,30.02944413]],[[83.29,3.54468256],[83.294,12.00576052],[83.304,30.01079538],[83.317,5.13032502],[83.32,3.54468256]]]
["bitfinex","SOLUSD",1770768590556,[[83.271,0.5],[83.27,0.2],[83.266,12.00957524],[83.253,47.94],[83.251,30.02944413]],[[83.29,3.54468256],[83.291,12.00621824],[83.304,30.01079538],[83.317,5.13032502],[83.32,3.54468256]]]
["bitfinex","SOLUSD",1770768590938,[[83.271,0.5],[83.27,0.2],[83.266,12.00957524],[83.253,47.94],[83.251,30.02944413]],[[83.289,12.00638739],[83.29,3.54468256],[83.304,30.01079538],[83.317,5.13032502],[83.32,3.54468256]]]
["bitfinex","SOLUSD",1770768591661,[[83.271,0.5],[83.27,0.2],[83.253,47.94],[83.251,30.02944413]],[[83.289,12.00638739],[83.29,3.54468256],[83.304,30.01079538],[83.317,5.13032502],[83.32,3.54468256]]]
["bitfinex","SOLUSD",1770768591662,[[83.271,0.5],[83.27,0.2],[83.262,12.01022346],[83.253,47.94],[83.251,30.02944413]],[[83.289,12.00638739],[83.29,3.54468256],[83.304,30.01079538],[83.317,5.13032502],[83.32,3.54468256]]]
["bitfinex","SOLUSD",1770768591972,[[83.27,0.2],[83.264,0.5],[83.262,12.01022346],[83.253,47.94],[83.251,30.02944413]],[[83.289,12.00638739],[83.29,3.54468256],[83.304,30.01079538],[83.317,5.13032502],[83.32,3.54468256]]]
["bitfinex","SOLUSD",1770768592754,[[83.27,0.2],[83.262,12.01022346],[83.253,47.94],[83.251,30.02944413],[83.205,60.37309053]],[[83.289,12.00638739],[83.29,3.54468256],[83.304,30.01079538],[83.317,5.13032502],[83.32,3.54468256]]]
["bitfinex","SOLUSD",1770768592963,[[83.27,0.2],[83.262,12.01022346],[83.259,0.5],[83.253,47.94],[83.251,30.02944413]],[[83.289,12.00638739],[83.29,3.54468256],[83.304,30.01079538],[83.317,5.13032502],[83.32,3.54468256]]]
["bitfinex","SOLUSD",1770768593663,[[83.27,0.2],[83.266,12.00970342],[83.259,0.5],[83.253,47.94],[83.251,30.02944413]],[[83.289,12.00638739],[83.29,3.54468256],[83.304,30.01079538],[83.317,5.13032502],[83.32,3.54468256]]]
["bitfinex","SOLUSD",1770768593962,[[83.27,0.2],[83.264,0.5],[83.262,12.01019786],[83.253,47.94],[83.251,30.02944413]],[[83.289,12.00638739],[83.29,3.54468256],[83.304,30.01079538],[83.317,5.13032502],[83.32,3.54468256]]]
["bitfinex","SOLUSD",1770768594966,[[83.27,0.2],[83.264,0.5],[83.259,30.02657522],[83.253,47.94],[83.235,48.05620587]],[[83.29,3.54468256],[83.314,30.00713597],[83.317,5.13032502],[83.32,3.54468256],[83.364,47.98261185]]]
["bitfinex","SOLUSD",1770768595160,[[83.27,12.7091103],[83.259,30.02657522],[83.253,47.94],[83.235,48.05620587],[82.852,158.66992479]],[[83.29,3.54468256],[83.314,30.00713597],[83.317,5.13032502],[83.32,3.54468256],[83.329,60.00356616]]]
["bitfinex","SOLUSD",1770768595465,[[83.27,0.7],[83.266,12.00962735],[83.259,30.02657522],[83.253,47.94],[83.205,60.37309053]],[[83.29,3.54468256],[83.292,12.00603089],[83.306,30.01011424],[83.317,5.13032502],[83.32,3.54468256]]]
["bitfinex","SOLUSD",1770768596259,[[83.27,0.7],[83.266,12.00962735],[83.259,30.02657522],[83.253,47.94],[83.206,60.55539987]],[[83.29,3.54468256],[83.292,12.00603089],[83.306,30.01011424],[83.317,5.13032502],[83.32,3.54468256]]]
["bitfinex","SOLUSD",1770768596458,[[83.27,0.2],[83.261,0.5],[83.253,47.94],[83.24,3.54468256],[83.206,60.55539987]],[[83.28,3.54468256],[83.289,12.00638739],[83.297,30.01331533],[83.311,60.01638844],[83.317,5.13032502]]]
["bitfinex","SOLUSD",1770768596665,[[83.27,0.2],[83.261,0.5],[83.253,47.94],[83.24,3.54468256]],[[83.28,3.54468256],[83.289,12.00638739],[83.297,30.01331533],[83.311,60.01638844],[83.317,5.13032502]]]
["bitfinex","SOLUSD",1770768596666,[[83.27,0.2],[83.261,0.5],[83.256,12.01101488],[83.253,47.94],[83.24,3.54468256]],[[83.289,12.00638739],[83.29,3.54468256],[83.297,30.01331533],[83.311,60.01638844],[83.317,5.13032502]]]
["bitfinex","SOLUSD",1770768597167,[[83.27,0.2],[83.261,0.5],[83.252,12.01164122],[83.241,30.03317208],[83.24,3.54468256]],[[83.28,3.54468256],[83.289,42.02235588],[83.311,60.01638844],[83.317,5.13032502],[83.358,60.27479655]]]
["bitfinex","SOLUSD",1770768597369,[[83.27,0.2],[83.261,0.5],[83.252,12.01164122],[83.242,47.96],[83.241,30.03317208]],[[83.28,3.54468256],[83.289,42.02235588],[83.311,60.01638844],[83.313,47.96],[83.317,5.13032502]]]
["bitfinex","SOLUSD",1770768597563,[[83.27,0.2],[83.261,0.5],[83.255,12.01119351],[83.242,47.96],[83.241,30.03317208]],[[83.28,3.54468256],[83.289,42.02235588],[83.311,60.01638844],[83.313,47.96],[83.317,5.13032502]]]
["bitfinex","SOLUSD",1770768598458,[[83.27,0.2],[83.242,47.96],[83.241,30.03317208]],[[83.289,42.02235588],[83.311,60.01638844],[83.313,47.96],[83.317,5.13032502]]]
["bitfinex","SOLUSD",1770768598459,[[83.27,0.2],[83.268,0.5],[83.25,3.54468256],[83.242,47.96],[83.241,30.03317208]],[[83.289,12.00638739],[83.29,3.54468256],[83.299,30.01254241],[83.311,60.01638844],[83.313,47.96]]]
["bitfinex","SOLUSD",1770768598767,[[83.27,0.2],[83.262,0.5],[83.256,12.01102887],[83.242,47.96],[83.241,30.03317208]],[[83.289,12.00638739],[83.29,3.54468256],[83.299,30.01254241],[83.311,60.01638844],[83.313,47.96]]]
["bitfinex","SOLUSD",1770768600357,[[83.271,0.5],[83.27,0.2],[83.26,3.54468256],[83.252,30.02897269],[83.242,47.96]],[[83.298,12.00509015],[83.299,30.01254241],[83.355,47.98760089],[83.372,60.91860664],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1770768600562,[[83.271,0.5],[83.27,0.2],[83.26,3.54468256],[83.252,30.02897269],[83.242,47.96]],[[83.298,12.00509015],[83.299,30.01254241],[83.3,3.54468256],[83.318,47.96],[83.347,5.36086188]]]
["bitfinex","SOLUSD",1770768600779,[[83.271,0.5],[83.27,0.2],[83.26,3.54468256],[83.252,30.02897269],[83.242,47.96]],[[83.298,12.00509015],[83.299,30.01254241],[83.3,3.54468256],[83.318,47.96],[83.321,6.25279056]]]
["bitfinex","SOLUSD",1770768600968,[[83.271,0.5],[83.27,0.2],[83.26,3.54468256],[83.252,30.02897269],[83.242,47.96]],[[83.298,12.00509015],[83.299,30.01254241],[83.3,3.54468256],[83.318,47.96],[105.48,1.60012]]]
["bitfinex","SOLUSD",1770768601274,[[83.271,0.5],[83.27,0.2],[83.268,12.00927936],[83.26,3.54468256],[83.252,30.02897269]],[[83.298,12.00509015],[83.299,30.01254241],[83.3,3.54468256],[83.318,47.96],[105.48,1.60012]]]
["bitfinex","SOLUSD",1770768601870,[[83.271,0.5],[83.27,0.2],[83.268,12.00927936],[83.26,3.54468256],[83.252,30.02897269]],[[83.298,12.00509015],[83.299,30.01254241],[83.3,3.54468256],[83.318,47.96],[83.423,12.00927936]]]
["bitfinex","SOLUSD",1770768602071,[[83.271,0.5],[83.27,0.2],[83.268,12.00927936],[83.26,3.54468256],[83.252,30.02897269]],[[83.298,12.00509015],[83.299,30.01254241],[83.3,3.54468256],[83.318,47.96],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1770768602272,[[83.271,0.5],[83.27,0.2],[83.268,12.00927936],[83.26,3.54468256],[83.252,30.02897269]],[[83.298,12.00509015],[83.299,30.01254241],[83.3,3.54468256],[83.318,47.96],[83.421,12.00927936]]]
["bitfinex","SOLUSD",1770768603371,[[83.271,0.5],[83.27,0.2],[83.264,12.00995506],[83.252,30.02897269],[83.25,3.54468256]],[[83.29,3.54468256],[83.298,12.00509015],[83.299,30.01254241],[83.323,47.96],[83.421,12.00927936]]]
["bitfinex","SOLUSD",1770768603574,[[83.27,0.2],[83.265,0.5],[83.26,12.01054547],[83.252,30.02897269],[83.25,3.54468256]],[[83.29,3.54468256],[83.298,12.00509015],[83.299,30.01254241],[83.323,47.96],[84.54,3.49]]]
["bitfinex","SOLUSD",1770768603779,[[83.27,0.2],[83.265,0.5],[83.26,12.01053187],[83.25,3.54468256],[83.242,77.99276536]],[[83.29,3.54468256],[83.298,12.00509015],[83.299,30.01254241],[83.32,51.55292744],[83.323,47.96]]]
["bitfinex","SOLUSD",1770768604165,[[83.27,0.2],[83.265,0.5],[83.255,12.01128218],[83.25,3.54468256],[83.242,77.99276536]],[[83.29,3.54468256],[83.298,12.00509015],[83.299,30.01254241],[83.32,51.55292744],[83.323,47.96]]]
["bitfinex","SOLUSD",1770768604981,[[83.27,0.2],[83.265,0.5],[83.255,12.01128218],[83.25,3.54937393],[83.242,77.99276536]],[[83.29,3.54937393],[83.298,12.00509015],[83.299,30.01254241],[83.32,51.55761881],[83.323,47.96]]]
["bitfinex","SOLUSD",1770768605159,[[83.27,0.2],[83.265,0.5],[83.255,12.01128218],[83.25,3.54937393],[83.242,30.03276536]],[[83.29,3.54937393],[83.298,12.00509015],[83.299,30.01254241],[83.32,51.55761881],[83.323,47.96]]]
["bitfinex","SOLUSD",1770768605362,[[83.27,0.2],[83.265,0.5],[83.255,12.01128218],[83.25,3.54937393],[83.242,77.99276536]],[[83.29,3.54937393],[83.298,12.00509015],[83.299,30.01254241],[83.32,51.55761881],[83.323,47.96]]]
["bitfinex","SOLUSD",1770768605563,[[83.27,0.2],[83.265,0.5],[83.259,12.01065394],[83.25,3.54937393],[83.242,77.99276536]],[[83.289,12.00638739],[83.29,3.54937393],[83.299,30.01254241],[83.32,51.55761881],[83.323,47.96]]]
["bitfinex","SOLUSD",1770768606280,[[83.27,0.7],[83.259,12.01065394],[83.25,3.54937393],[83.242,77.99276536],[82.971,85.94620926]],[[83.289,12.00638739],[83.29,3.54937393],[83.299,30.01254241],[83.32,51.55761881],[83.323,47.96]]]
["bitfinex","SOLUSD",1770768606580,[[83.27,0.7],[83.259,12.01065394],[83.25,3.54937393],[83.242,77.99276536],[83.201,108.50745144]],[[83.289,12.00638739],[83.29,3.54937393],[83.299,30.01254241],[83.32,51.55761881],[83.323,47.96]]]
["bitfinex","SOLUSD",1770768607375,[[83.271,0.5],[83.27,0.2],[83.26,3.54937393],[83.242,47.96],[83.24,3.54937393]],[[83.294,12.00576439],[83.308,30.00938924],[83.32,3.54937393],[83.323,47.96],[83.347,5.36086188]]]
["bitfinex","SOLUSD",1770768607580,[[83.271,0.5],[83.27,0.2],[83.267,12.0094955],[83.26,3.54937393],[83.242,47.96]],[[83.294,12.00576439],[83.3,3.54937393],[83.308,30.00938924],[83.32,3.54937393],[83.323,47.96]]]
["bitfinex","SOLUSD",1770768608177,[[83.272,0.5],[83.271,12.00898271],[83.27,0.2],[83.26,3.54937393],[83.258,30.02688665]],[[83.3,3.54937393],[83.308,30.00938924],[83.32,3.54937393],[83.323,47.96]]]
["bitfinex","SOLUSD",1770768608178,[[83.272,0.5],[83.271,12.00898271],[83.27,0.2],[83.26,3.54937393],[83.258,30.02688665]],[[83.297,12.0053602],[83.3,3.54937393],[83.308,30.00938924],[83.32,3.54937393],[83.323,47.96]]]
["bitfinex","SOLUSD",1770768608676,[[83.272,0.5],[83.271,12.00898271],[83.27,0.2],[83.266,30.02425214],[83.26,3.54937393]],[[83.301,12.00473028],[83.308,30.00938924],[83.31,3.54937393],[83.323,47.96],[83.357,5.36086188]]]
["bitfinex","SOLUSD",1770768608880,[[83.272,0.5],[83.271,12.00898271],[83.27,0.2],[83.266,30.02425214],[83.26,3.54937393]],[[83.3,3.54937393],[83.301,12.00473028],[83.308,30.00938924],[83.32,3.54937393],[83.323,47.96]]]
["bitfinex","SOLUSD",1770768609062,[[83.272,0.5],[83.27,0.2],[83.257,30.02719146],[83.25,3.54937393],[83.23,5.33032502]],[[83.29,3.54937393],[83.301,42.01637479],[83.32,3.54937393],[83.323,47.96],[83.325,5.13032502]]]
["bitfinex","SOLUSD",1770768609862,[[83.272,0.5],[83.27,0.2],[83.265,12.0097917],[83.257,30.02719146],[83.25,3.54937393]],[[83.289,12.00638739],[83.29,3.54937393],[83.301,30.01164451],[83.32,3.54937393],[83.323,47.96]]]
["bitfinex","SOLUSD",1770768610264,[[83.27,0.2],[83.265,12.0097917],[83.257,30.02719146],[83.25,3.54937393],[83.127,85.31641381]],[[83.289,12.00638739],[83.29,3.54937393],[83.301,30.01164451],[83.32,3.54937393],[83.323,47.96]]]
["bitfinex","SOLUSD",1770768610476,[[83.27,0.2],[83.257,0.5],[83.255,12.01121584],[83.243,30.03242073],[83.24,3.54937393]],[[83.28,3.54937393],[83.289,12.00638739],[83.314,5.13032502],[83.32,51.557256],[83.323,47.96]]]
["bitfinex","SOLUSD",1770768611385,[[83.27,0.2],[83.257,0.5],[83.255,12.01121584],[83.243,30.03242073],[83.24,3.54937393]],[[83.28,3.54937393],[83.289,42.02235588],[83.314,5.13032502],[83.32,51.557256],[83.323,47.96]]]
["bitfinex","SOLUSD",1770768611980,[[83.27,0.2],[83.262,0.5],[83.261,12.01039525],[83.243,30.03242073],[83.24,3.54937393]],[[83.286,12.00689664],[83.29,3.54937393],[83.298,30.01287027],[83.314,5.13032502],[83.32,51.557256]]]
["bitfinex","SOLUSD",1770768612171,[[83.27,0.2],[83.262,0.5],[83.257,12.01092579],[83.243,30.03242073],[83.24,3.54937393]],[[83.28,3.54937393],[83.286,12.00689664],[83.29,30.01575239],[83.314,5.13032502],[83.32,51.557256]]]
["bitfinex","SOLUSD",1770768612479,[[83.24,3.54937393]],[[83.28,3.54937393],[83.286,12.00689664],[83.29,30.01575239],[83.314,5.13032502],[83.32,51.557256]]]
["bitfinex","SOLUSD",1770768612480,[[83.247,0.5],[83.234,30.03559084],[83.23,3.74937393],[83.225,47.98],[83.22,0.2]],[[83.28,3.54937393],[83.286,12.00689664],[83.301,60.02351259],[83.302,47.98],[83.304,5.13032502]]]
["bitfinex","SOLUSD",1770768612781,[[83.23,3.74937393],[83.22,0.2]],[[83.28,3.54937393],[83.286,12.00689664]]]
["bitfinex","SOLUSD",1770768612782,[[83.236,0.5],[83.23,0.2],[83.22,0.2],[83.21,3.74937393],[83.201,60.43143748]],[[83.26,3.54937393],[83.277,5.13032502],[83.28,3.54937393],[83.286,42.02394632],[83.287,47.98]]]
["bitfinex","SOLUSD",1770768613004,[[83.23,0.2],[83.222,0.5],[83.22,0.2],[83.217,12.01672231],[83.211,30.04395678]],[[83.25,3.54937393],[83.277,5.13032502],[83.278,47.98],[83.28,3.54937393],[83.286,90.05122581]]]
["bitfinex","SOLUSD",1770768613167,[[83.22,0.2],[83.209,0.5],[83.204,12.01855881],[83.19,3.54937393],[83.182,60.29816319]],[[83.24,3.54937393],[83.264,5.13032502],[83.267,47.98],[83.277,5.13032502],[83.28,3.54937393]]]
["bitfinex","SOLUSD",1770768613366,[[83.22,0.2],[83.209,0.5],[83.19,3.54937393]],[[83.264,5.13032502],[83.267,47.98],[83.28,3.54937393]]]
["bitfinex","SOLUSD",1770768613367,[[83.22,0.2],[83.209,0.5],[83.207,12.01813166],[83.192,30.05092067],[83.19,3.54937393]],[[83.23,3.54937393],[83.264,5.13032502],[83.267,47.98],[83.28,3.54937393],[83.286,246.13988415]]]
["bitfinex","SOLUSD",1770768613668,[[83.22,0.2],[83.209,0.5],[83.207,12.01813166],[83.2,3.54937393],[83.192,30.05092067]],[[83.24,3.54937393],[83.264,5.13032502],[83.267,47.98],[83.28,3.54937393],[83.286,246.13988415]]]
["bitfinex","SOLUSD",1770768614189,[[83.22,0.2],[83.209,0.5],[83.192,30.05092067],[83.19,3.54937393],[83.184,31.5]],[[83.239,12.01359939],[83.24,3.54937393],[83.264,5.13032502],[83.267,47.98],[83.269,48.03747329]]]
["bitfinex","SOLUSD",1770768614509,[[83.22,0.2],[83.209,0.5],[83.201,12.01904426],[83.192,30.05092067],[83.19,3.54937393]],[[83.23,3.54937393],[83.239,42.04759787],[83.26,60.05300824],[83.262,47.98],[83.264,5.13032502]]]
["bitfinex","SOLUSD",1770768614663,[[83.197,0.5],[83.18,30.25511493],[83.159,60.42444578],[83.154,48.10333104],[83.127,48.11857965]],[[83.23,3.54937393],[83.239,42.04759787],[83.254,5.13032502],[83.258,48.04352195],[83.262,47.98]]]
["bitfinex","SOLUSD",1770768614866,[[83.18,0.2],[83.176,0.5],[83.168,12.02375408],[83.151,60.63948842],[83.127,48.11857965]],[[83.239,42.04759787],[83.258,48.04352195]]]
["bitfinex","SOLUSD",1770768614867,[[83.18,0.2],[83.176,0.5],[83.168,12.02375408],[83.151,60.63948842],[83.127,48.11857965]],[[83.22,3.54937393],[83.236,5.13032502],[83.239,138.15639301],[83.24,3.54937393],[83.25,48.04834883]]]
["bitfinex","SOLUSD",1770768615083,[[83.18,0.2],[83.176,0.5],[83.168,12.02375408],[83.157,30.06361115],[83.155,47.98]],[[83.2,3.54937393],[83.231,5.13032502],[83.234,47.98],[83.239,138.15639301],[83.24,3.54937393]]]
["bitfinex","SOLUSD",1770768615299,[[83.18,0.2],[83.176,0.5],[83.157,30.06361115]],[[83.2,3.54937393],[83.231,5.13032502],[83.234,47.98],[83.239,138.15639301],[83.24,3.54937393]]]
["bitfinex","SOLUSD",1770768615300,[[83.18,0.2],[83.176,0.5],[83.163,12.0244908],[83.16,0.2],[83.157,30.06361115]],[[83.2,3.54937393],[83.231,53.11032502],[83.239,186.21079058],[83.24,3.54937393],[83.247,5.36086188]]]
["bitfinex","SOLUSD",1770768615591,[[83.18,0.2],[83.176,0.5],[83.16,0.2],[83.157,30.06361115],[83.153,47.98]],[[83.2,3.54937393],[83.231,53.11032502],[83.239,186.21079058],[83.24,3.54937393],[83.247,5.36086188]]]
["bitfinex","SOLUSD",1770768615592,[[83.18,0.2],[83.176,0.5],[83.16,0.2],[83.157,30.06361115],[83.153,47.98]],[[83.2,3.54937393],[83.227,47.98],[83.231,5.13032502],[83.239,246.27878755],[83.24,3.54937393]]]
["bitfinex","SOLUSD",1770768615794,[[83.167,0.5],[83.16,0.2],[83.153,47.98],[83.15,0.2],[83.14,3.54937393]],[[83.19,3.54937393],[83.2,3.54937393],[83.227,47.98],[83.231,5.13032502],[83.239,294.33318512]]]
["bitfinex","SOLUSD",1770768616088,[[83.16,0.2],[83.151,0.5],[83.15,0.2],[83.148,12.02661732],[83.14,3.54937393]],[[83.179,12.02226523],[83.18,3.54937393],[83.189,30.05216189],[83.2,3.54937393],[83.213,47.98]]]
["bitfinex","SOLUSD",1770768616289,[[83.16,0.2],[83.157,0.5],[83.15,0.2],[83.148,12.02661732],[83.14,3.54937393]],[[83.179,12.02226523],[83.18,3.54937393],[83.189,30.05216189],[83.2,3.54937393],[83.213,47.98]]]
["bitfinex","SOLUSD",1770768616469,[[83.16,0.2],[83.157,0.5],[83.15,0.2],[83.148,12.02661732],[83.13,3.54937393]],[[83.179,12.02226523],[83.18,3.54937393],[83.189,30.05216189],[83.2,3.54937393],[83.207,47.98]]]
["bitfinex","SOLUSD",1770768616663,[[83.16,0.2],[83.157,0.5],[83.152,12.02612682],[83.15,0.2],[83.13,3.54937393]],[[83.179,12.02226523],[83.18,3.54937393],[83.189,30.05216189],[83.2,3.54937393],[83.207,47.98]]]
["bitfinex","SOLUSD",1770768617165,[[83.16,0.2],[83.157,0.5],[83.15,0.2],[83.13,3.54937393],[83.084,60.04853533]],[[83.179,12.02226523],[83.18,3.54937393],[83.189,30.05216189],[83.2,3.54937393],[83.207,47.98]]]
["bitfinex","SOLUSD",1770768617492,[[83.161,0.5],[83.16,0.2],[83.154,12.02586909],[83.15,0.2],[83.14,3.54937393]],[[83.18,3.54937393],[83.185,12.02153975],[83.199,30.04853445],[83.2,3.54937393],[83.207,47.98]]]
["bitfinex","SOLUSD",1770768617867,[[83.161,0.5],[83.16,0.2],[83.158,12.02524686],[83.15,0.2],[83.14,3.54937393]],[[83.18,3.54937393],[83.185,12.02153975],[83.199,30.04853445],[83.2,3.54937393],[83.207,47.98]]]
["bitfinex","SOLUSD",1770768618282,[[83.161,0.5],[83.16,0.2],[83.158,12.02524686],[83.15,0.2],[83.14,3.54937393]],[[83.18,3.54937393],[83.185,12.02153975],[83.199,30.04853445],[83.2,3.54937393],[83.261,60.50465107]]]
["bitfinex","SOLUSD",1770768618487,[[83.163,0.5],[83.162,12.02472283],[83.16,0.2],[83.151,30.0657072],[83.15,0.2]],[[83.19,3.54937393],[83.198,12.01951969],[83.199,30.04853445],[83.214,5.13032502],[83.217,48.0]]]
["bitfinex","SOLUSD",1770768618686,[[83.15,0.2],[83.14,0.5],[83.135,12.02848723],[83.12,3.74937393],[83.102,48.13332403]],[[83.17,3.54937393],[83.198,42.06831893],[83.2,3.54937393],[83.204,53.20531476],[83.213,48.06966824]]]
["bitfinex","SOLUSD",1770768618908,[[83.15,0.7],[83.12,3.74937393],[83.11,5.33032502],[83.102,48.13332403],[83.082,48.14482527]],[[83.17,3.54937393],[83.198,42.06831893],[83.2,3.54937393],[83.204,101.20531476],[83.213,48.06966824]]]
["bitfinex","SOLUSD",1770768619106,[[83.151,0.5],[83.15,0.2],[83.145,12.02711899],[83.13,3.54937393],[83.127,30.07425134]],[[83.18,3.54937393],[83.198,42.06831893],[83.2,3.54937393],[83.204,53.13032502],[83.213,48.06966824]]]
["bitfinex","SOLUSD",1770768619289,[[83.151,0.5],[83.15,0.2],[83.13,3.54937393],[83.127,30.07425134],[83.11,0.2]],[[83.17,3.54937393],[83.198,42.06831893],[83.2,3.54937393],[83.204,5.13032502],[83.207,48.0]]]
["bitfinex","SOLUSD",1770768619805,[[83.152,0.5],[83.151,12.02631357],[83.15,0.2],[83.14,3.54937393],[83.12,8.87969895]],[[83.18,3.54937393],[83.198,42.06831893],[83.2,3.54937393],[83.207,48.0],[83.214,5.13032502]]]
["bitfinex","SOLUSD",1770768620110,[[83.152,0.5],[83.151,12.02631357],[83.15,0.2],[83.13,3.54937393],[83.12,5.33032502]],[[83.18,3.54937393],[83.198,42.06831893],[83.2,3.54937393],[83.207,48.0],[83.214,5.13032502]]]
["bitfinex","SOLUSD",1770768620480,[[83.152,0.5],[83.151,12.02631357],[83.15,0.2],[83.13,3.54937393],[83.12,5.33032502]],[[83.17,3.54937393],[83.198,42.06831893],[83.2,3.54937393],[83.207,48.0],[83.214,5.13032502]]]
["bitfinex","SOLUSD",1770768620697,[[83.152,0.5],[83.15,12.22645667],[83.136,30.0708915],[83.13,3.54937393],[83.12,5.33032502]],[[83.17,3.54937393],[83.198,42.06831893],[83.2,3.54937393],[83.207,48.0],[83.214,5.13032502]]]
["bitfinex","SOLUSD",1770768621002,[[83.152,0.5],[83.15,0.2],[83.136,30.0708915],[83.12,5.33032502],[83.082,48.14497724]],[[83.17,3.54937393],[83.198,42.06831893],[83.2,3.54937393],[83.207,48.0],[83.214,5.13032502]]]
["bitfinex","SOLUSD",1770768621202,[[83.151,0.5],[83.15,0.2],[83.13,3.54937393],[83.12,0.2],[83.11,53.45912738]],[[83.17,3.54937393],[83.198,42.06831893],[83.2,3.54937393],[83.207,48.0]]]
["bitfinex","SOLUSD",1770768621203,[[83.151,0.5],[83.15,0.2],[83.13,3.54937393],[83.12,0.2],[83.11,53.45912738]],[[83.17,3.54937393],[83.198,42.06831893],[83.2,3.54937393],[83.203,48.07529499],[83.204,5.13032502]]]
["bitfinex","SOLUSD",1770768621391,[[83.151,0.5],[83.15,0.2],[83.13,3.54937393],[83.12,0.2],[83.11,53.45912738]],[[83.198,42.06831893],[83.2,3.54937393],[83.203,48.07529499],[83.204,5.13032502]]]
["bitfinex","SOLUSD",1770768621392,[[83.151,0.5],[83.15,0.2],[83.13,3.54937393],[83.12,0.2],[83.11,53.45912738]],[[83.18,3.54937393],[83.198,42.06831893],[83.2,3.54937393],[83.203,48.07529499],[83.204,5.13032502]]]
["bitfinex","SOLUSD",1770768621589,[[83.153,0.5],[83.152,12.02615303],[83.15,0.2],[83.132,30.07252013],[83.13,3.54937393]],[[83.18,3.54937393],[83.198,42.06831893],[83.2,3.54937393],[83.204,5.13032502],[83.237,5.36086188]]]
["bitfinex","SOLUSD",1770768622019,[[83.153,0.5],[83.152,12.02615303],[83.15,0.2],[83.141,30.06912173],[83.091,108.32438852]],[[83.18,3.54937393],[83.198,42.06831893],[83.2,3.54937393],[83.204,5.13032502],[83.237,5.36086188]]]
["bitfinex","SOLUSD",1770768622185,[[83.091,108.32438852]],[[83.18,3.54937393],[83.198,42.06831893],[83.2,3.54937393],[83.204,5.13032502],[83.237,5.36086188]]]
["bitfinex","SOLUSD",1770768622186,[[83.13,0.5],[83.119,30.07704658],[83.11,3.74937393],[83.091,48.13983976],[83.09,48.14021725]],[[83.16,3.54937393],[83.195,5.13032502],[83.198,42.06831893],[83.199,48.07750093],[83.2,3.54937393]]]
["bitfinex","SOLUSD",1770768622382,[[83.133,0.5],[83.132,12.02894308],[83.119,30.07704658],[83.11,51.74937393],[83.1,5.33032502]],[[83.16,3.54937393],[83.195,5.13032502],[83.198,42.06831893],[83.199,48.07750093],[83.2,3.54937393]]]
["bitfinex","SOLUSD",1770768622592,[[83.133,0.5],[83.132,12.02894308],[83.119,30.07704658],[83.11,51.74937393],[83.1,5.33032502]],[[83.16,3.54937393],[83.161,12.02487334],[83.175,30.05729577],[83.194,48.0],[83.195,5.13032502]]]
["bitfinex","SOLUSD",1770768622887,[[83.135,0.5],[83.134,12.02877282],[83.12,3.74937393],[83.119,30.07704658],[83.11,48.2]],[[83.16,3.54937393],[83.161,12.02487334],[83.175,30.05729577],[83.194,53.13032502],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1770768623218,[[83.141,0.5],[83.14,3.54937393],[83.134,42.10070488],[83.12,3.74937393],[83.118,48.12382092]],[[83.185,12.02139808],[83.19,3.54937393],[83.194,48.0],[83.197,30.04945631],[83.204,5.13032502]]]
["bitfinex","SOLUSD",1770768623587,[[83.141,0.5],[83.14,3.54937393],[83.134,42.10070488],[83.12,3.74937393],[83.118,48.12382092]],[[83.18,3.54937393],[83.185,12.02139808],[83.194,48.0],[83.197,30.04945631],[83.2,3.54937393]]]
["bitfinex","SOLUSD",1770768624398,[[83.142,12.0276154],[83.141,0.5],[83.14,3.54937393],[83.134,30.07193206],[83.12,3.74937393]],[[83.18,3.54937393],[83.181,12.02200622],[83.197,30.04945631],[83.2,3.54937393],[83.261,60.50465107]]]
["bitfinex","SOLUSD",1770768624688,[[83.143,0.5],[83.136,12.02846239],[83.122,30.07600968],[83.12,3.74937393],[83.1,48.33454934]],[[83.16,3.54937393],[83.179,12.02226523],[83.198,60.09815965],[83.2,3.54937393],[83.206,48.0739332]]]
["bitfinex","SOLUSD",1770768624906,[[83.143,0.5],[83.142,12.0276154],[83.133,30.07222876],[83.13,3.54937393],[83.12,0.2]],[[83.17,3.54937393],[83.179,12.02226523],[83.189,30.05210879],[83.2,3.54937393],[83.206,96.0939332]]]
["bitfinex","SOLUSD",1770768626289,[[83.143,0.5],[83.142,12.0276154],[83.133,30.07222876],[83.13,3.54937393],[83.12,0.2]],[[83.17,3.54937393],[83.179,12.02226523],[83.189,30.05210879],[83.2,3.54937393],[83.205,60.09273687]]]
["bitfinex","SOLUSD",1770768627020,[[83.143,0.5],[83.137,12.02833344],[83.123,30.07589354],[83.12,3.74937393],[83.11,48.2]],[[83.16,3.54937393],[83.169,12.02371075],[83.18,30.05543395],[83.194,5.13032502],[83.2,3.54937393]]]
["bitfinex","SOLUSD",1770768627397,[[83.143,0.5],[83.137,12.02833344],[83.123,30.07589354],[83.12,3.74937393],[83.11,48.2]],[[83.16,3.54937393],[83.169,12.02371075],[83.18,30.05543395],[83.194,5.13032502],[83.198,48.02]]]
["bitfinex","SOLUSD",1770768628715,[[83.143,0.5],[83.14,12.02782114],[83.123,30.07589354],[83.12,3.74937393],[83.11,48.2]],[[83.16,3.54937393],[83.169,12.02371075],[83.18,30.05543395],[83.194,5.13032502],[83.198,48.02]]]
["bitfinex","SOLUSD",1770768628914,[[83.144,0.5],[83.143,12.02736749],[83.123,30.07589354],[83.12,3.74937393],[83.11,48.2]],[[83.169,12.02371075],[83.17,3.54937393],[83.18,30.05543395],[83.194,5.13032502],[83.198,48.02]]]
["bitfinex","SOLUSD",1770768629115,[[83.144,0.5],[83.138,12.02805826],[83.123,30.07589354],[83.12,3.74937393],[83.11,48.2]],[[83.169,12.02371075],[83.17,3.54937393],[83.18,30.05543395],[83.194,5.13032502],[83.198,48.02]]]
["bitfinex","SOLUSD",1770768629316,[[83.144,0.5],[83.138,12.02805826],[83.123,30.07589354],[83.12,3.74937393],[83.11,48.2]],[[83.16,3.54937393],[83.169,12.02371075],[83.18,30.05543395],[83.194,5.13032502],[83.233,60.12714251]]]
["bitfinex","SOLUSD",1770768629618,[[83.144,0.5],[83.138,12.02805826],[83.123,30.07589354],[83.12,3.74937393],[83.11,48.2]],[[83.16,3.54937393],[83.169,12.02371075],[83.18,30.05543395],[83.194,5.13032502],[83.198,48.02]]]
["bitfinex","SOLUSD",1770768630116,[[83.134,0.5],[83.123,30.07589354],[83.12,3.74937393],[83.11,48.2],[83.1,5.33032502]],[[83.16,3.54937393],[83.169,42.08298764],[83.189,60.10434062],[83.194,5.13032502],[83.198,48.02]]]
["bitfinex","SOLUSD",1770768630117,[[83.134,0.5],[83.123,30.07589354],[83.12,3.74937393],[83.11,48.2],[83.1,5.33032502]],[[83.16,3.54937393],[83.169,42.08298764],[83.189,60.10434062],[83.194,5.13032502],[83.196,48.07972369]]]
["bitfinex","SOLUSD",1770768630298,[[83.134,0.5],[83.12,0.2],[83.113,30.0791738],[83.11,51.74937393],[83.1,0.2]],[[83.169,42.08298764],[83.189,60.10434062],[83.196,48.07972369]]]
["bitfinex","SOLUSD",1770768630299,[[83.134,0.5],[83.12,0.2],[83.113,30.0791738],[83.11,51.74937393],[83.1,0.2]],[[83.15,3.54937393],[83.169,42.08298764],[83.184,5.13032502],[83.186,48.08523005],[83.188,48.02]]]
["bitfinex","SOLUSD",1770768630497,[[83.134,0.5],[83.125,12.02996047],[83.12,0.2],[83.113,30.0791738],[83.11,51.74937393]],[[83.15,3.54937393],[83.169,42.08298764],[83.184,5.13032502],[83.186,48.08523005],[83.188,48.02]]]
["bitfinex","SOLUSD",1770768630698,[[83.138,0.5],[83.137,12.02822569],[83.121,30.07635995],[83.12,0.2],[83.11,51.74937393]],[[83.16,3.54937393],[83.169,42.08298764],[83.184,5.13032502],[83.188,48.02],[83.217,5.36086188]]]
["bitfinex","SOLUSD",1770768630910,[[83.138,0.5],[83.132,12.02892057],[83.121,30.07635995],[83.12,0.2],[83.11,51.74937393]],[[83.16,3.54937393],[83.169,42.08298764],[83.184,5.13032502],[83.188,48.02],[83.217,5.36086188]]]
["bitfinex","SOLUSD",1770768631293,[[83.138,0.5],[83.127,12.02965302],[83.121,30.07635995],[83.12,0.2],[83.11,51.74937393]],[[83.16,15.57449108],[83.169,30.05927689],[83.184,5.13032502],[83.195,108.12039067],[83.196,48.07926448]]]
["bitfinex","SOLUSD",1770768631812,[[83.138,0.5],[83.13,12.0292321],[83.121,30.07635995],[83.12,0.2],[83.11,51.74937393]],[[83.16,15.57449108],[83.169,30.05927689],[83.184,5.13032502],[83.195,108.12039067],[83.196,48.07926448]]]
["bitfinex","SOLUSD",1770768632009,[[83.138,0.5],[83.136,12.02838045],[83.121,30.07635995],[83.12,0.2],[83.11,51.74937393]],[[83.16,15.57449108],[83.169,30.05927689],[83.184,5.13032502],[83.195,108.12039067],[83.196,48.07926448]]]
["bitfinex","SOLUSD",1770768632316,[[83.138,0.5],[83.125,12.03006287],[83.12,0.2],[83.117,48.04],[83.112,30.07979598]],[[83.15,3.54937393],[83.168,42.08349364],[83.184,5.13032502],[83.188,48.08425574],[83.194,60.10049904]]]
["bitfinex","SOLUSD",1770768632704,[[83.138,0.5],[83.129,12.02947944],[83.12,0.2],[83.117,48.04],[83.112,30.07979598]],[[83.16,3.54937393],[83.168,42.08349364],[83.184,5.13032502],[83.188,48.08425574],[83.221,48.06488359]]]
["bitfinex","SOLUSD",1770768632901,[[83.138,12.52813702],[83.121,30.07650418],[83.12,3.74937393],[83.117,48.04],[83.11,0.2]],[[83.16,3.54937393],[83.168,12.02385532],[83.177,30.05645823],[83.184,5.13032502],[83.188,48.08425574]]]
["bitfinex","SOLUSD",1770768633106,[[83.139,0.5],[83.133,12.02882788],[83.121,30.07650418],[83.12,3.74937393],[83.117,48.04]],[[83.16,3.54937393],[83.168,12.02385532],[83.177,30.05645823],[83.184,5.13032502],[83.188,48.08425574]]]
["bitfinex","SOLUSD",1770768633614,[[83.139,0.5],[83.133,12.02882788],[83.121,30.07650418],[83.12,3.74937393],[83.117,48.04]],[[83.16,15.5744717],[83.177,30.05645823],[83.184,5.13032502],[83.188,48.08425574],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1770768633814,[[83.139,0.5],[83.133,12.02882788],[83.121,30.07650418],[83.12,3.74937393],[83.117,48.04]],[[83.16,15.5744717],[83.177,30.05645823],[83.184,5.13032502],[83.188,48.08425574],[83.197,48.04]]]
["bitfinex","SOLUSD",1770768634313,[[83.139,0.5],[83.128,12.02959017],[83.121,30.07650418],[83.12,0.2],[83.117,48.04]],[[83.16,15.5744717],[83.169,30.05963628],[83.184,5.13032502],[83.188,48.08425574],[83.197,48.04]]]
["bitfinex","SOLUSD",1770768634619,[[83.139,0.5],[83.128,12.02959017],[83.12,0.2],[83.117,48.04],[83.112,30.07974937]],[[83.16,15.5744717],[83.169,30.05963628],[83.184,5.13032502],[83.188,48.08425574],[83.197,48.04]]]
["bitfinex","SOLUSD",1770768634820,[[83.133,0.5],[83.128,12.02959017],[83.12,0.2],[83.117,48.04],[83.112,30.07974937]],[[83.15,3.54937393],[83.16,12.02509777],[83.169,30.05963628],[83.184,5.13032502],[83.188,48.08425574]]]
["bitfinex","SOLUSD",1770768635311,[[83.133,0.5],[83.12,0.2],[83.117,48.04],[83.112,30.07974937]],[[83.15,3.54937393],[83.16,12.02509777],[83.169,30.05963628],[83.184,5.13032502],[83.188,48.08425574]]]
["bitfinex","SOLUSD",1770768635312,[[83.133,0.5],[83.131,12.02911697],[83.12,30.27683598],[83.117,48.04],[83.07,60.21699099]],[[83.16,15.5744717],[83.169,30.05963628],[83.184,5.13032502],[83.188,48.08425574],[83.19,48.04]]]
["bitfinex","SOLUSD",1770768635699,[[83.133,0.5],[83.131,12.02911697],[83.12,30.27683598],[83.117,48.04],[83.093,48.13857494]],[[83.16,15.5744717],[83.169,30.05963628],[83.184,5.13032502],[83.188,48.08425574],[83.19,48.04]]]
["bitfinex","SOLUSD",1770768636607,[[83.133,0.5],[83.131,12.02911697],[83.12,33.82620991],[83.117,48.04],[83.11,0.2]],[[83.16,15.5744717],[83.169,30.05963628],[83.184,5.13032502],[83.188,48.08425574],[83.19,48.04]]]
["bitfinex","SOLUSD",1770768636812,[[83.135,0.5],[83.134,12.02877282],[83.129,30.07355012],[83.12,3.74937393],[83.117,48.04]],[[83.17,3.54937393],[83.18,30.05553316],[83.197,60.09850459],[83.229,31.90237884],[83.232,48.05850913]]]
["bitfinex","SOLUSD",1770768637005,[[83.135,0.5],[83.134,12.02877282],[83.129,30.07355012],[83.12,3.74937393],[83.117,48.04]],[[83.17,3.54937393],[83.179,12.02226523],[83.194,5.13032502],[83.197,60.09850459],[83.198,48.04]]]
["bitfinex","SOLUSD",1770768637204,[[83.135,0.5],[83.129,30.07355012],[83.12,3.74937393]],[[83.17,3.54937393],[83.179,12.02226523],[83.194,5.13032502],[83.197,60.09850459],[83.198,48.04]]]
["bitfinex","SOLUSD",1770768637205,[[83.135,0.5],[83.129,12.02935308],[83.12,30.27677852],[83.11,3.74937393],[83.08,3.54937393]],[[83.179,42.07792831],[83.194,5.13032502],[83.197,60.09850459],[83.198,96.1185608],[83.229,92.30826971]]]
["bitfinex","SOLUSD",1770768637403,[[83.135,0.5],[83.121,48.04],[83.12,33.82615245],[83.11,0.2],[83.08,3.54937393]],[[83.16,3.54937393],[83.179,42.07792831],[83.194,5.13032502],[83.196,48.04],[83.197,60.09850459]]]
["bitfinex","SOLUSD",1770768637609,[[83.135,0.5],[83.121,48.04],[83.12,33.82615245],[83.11,0.2],[83.08,3.54937393]],[[83.16,3.54937393],[83.179,42.07792831],[83.194,5.13032502],[83.197,60.09850459],[84.427,3.49]]]
["bitfinex","SOLUSD",1770768637809,[[83.135,0.5],[83.121,48.04],[83.12,33.82615245],[83.11,0.2],[83.08,3.54937393]],[[83.16,3.54937393],[83.179,42.07792831],[83.194,5.13032502],[83.196,48.04],[83.197,60.09850459]]]
["bitfinex","SOLUSD",1770768638312,[[83.135,0.5],[83.121,48.04],[83.12,33.82615245],[83.11,0.2],[83.08,3.54937393]],[[83.16,3.54937393],[83.163,12.02471667],[83.179,30.05566308],[83.194,5.13032502],[83.196,48.04]]]
["bitfinex","SOLUSD",1770768638514,[[83.137,0.5],[83.136,12.02848344],[83.128,30.07397437],[83.121,48.04],[83.12,3.74937393]],[[83.17,3.54937393],[83.178,42.07843419],[83.196,48.04],[83.197,60.09860157],[83.229,31.90237884]]]
["bitfinex","SOLUSD",1770768639007,[[83.137,0.5],[83.136,12.02848344],[83.128,30.07397437],[83.121,48.04],[83.12,3.74937393]],[[83.17,3.54937393],[83.178,42.07843419],[83.196,48.04],[83.197,60.09860157],[83.229,92.30826971]]]
["bitfinex","SOLUSD",1770768639207,[[83.137,0.5],[83.136,12.02848344],[83.128,30.07397437],[83.12,3.74937393],[82.786,105.77994986]],[[83.17,3.54937393],[83.178,42.07843419],[83.194,5.13032502],[83.196,48.04],[83.197,60.09860157]]]
["bitfinex","SOLUSD",1770768639518,[[83.137,0.5],[83.136,12.02848344],[83.13,3.54937393],[83.128,30.07397437],[83.126,48.04]],[[83.17,3.54937393],[83.178,42.07843419],[83.194,5.13032502],[83.196,48.04],[83.197,60.09860157]]]
["bitfinex","SOLUSD",1770768639714,[[83.141,0.5],[83.14,3.54937393],[83.136,42.09969206],[83.126,48.04],[83.122,60.15223762]],[[83.196,48.04]]]
["bitfinex","SOLUSD",1770768639715,[[83.141,0.5],[83.14,3.54937393],[83.136,42.09969206],[83.126,48.04],[83.122,60.15223762]],[[83.19,15.57004949],[83.191,30.05153634],[83.196,48.04],[83.204,5.13032502],[83.211,60.08852778]]]
["bitfinex","SOLUSD",1770768640108,[[83.141,0.5],[83.14,3.54937393],[83.136,42.09969206],[83.126,48.04],[83.122,60.15223762]],[[83.18,3.54937393],[83.19,12.02067556],[83.191,30.05153634],[83.196,48.04],[83.2,3.54937393]]]
["bitfinex","SOLUSD",1770768640303,[[83.142,42.09665391],[83.141,0.5],[83.14,3.54937393],[83.126,48.04],[83.122,60.15223762]],[[83.18,3.54937393],[83.187,12.02115422],[83.191,30.05153634],[83.196,48.04],[83.2,3.54937393]]]
["bitfinex","SOLUSD",1770768640515,[[83.143,0.5],[83.142,42.09665391],[83.14,3.54937393],[83.126,48.04],[83.122,60.15223762]],[[83.187,12.02115422],[83.19,3.54937393],[83.191,30.05153634],[83.196,48.04],[83.214,5.13032502]]]
["bitfinex","SOLUSD",1770768640715,[[83.143,0.5],[83.142,42.09665391],[83.14,3.54937393],[83.126,48.04],[83.122,60.15223762]],[[83.18,3.54937393],[83.187,12.02115422],[83.191,30.05153634],[83.196,48.04],[83.2,3.54937393]]]
["bitfinex","SOLUSD",1770768641221,[[83.151,0.5],[83.144,48.04],[83.142,42.09665391],[83.14,3.54937393],[83.122,60.15223762]],[[83.18,3.54937393],[83.189,12.02082006],[83.2,3.54937393],[83.218,60.08340623],[83.224,96.10336177]]]
["bitfinex","SOLUSD",1770768641426,[[83.151,0.5],[83.144,48.04],[83.142,42.09665391],[83.14,3.54937393],[83.122,60.15223762]],[[83.18,3.54937393],[83.189,12.02082006],[83.193,30.05075867],[83.2,3.54937393],[83.218,60.08340623]]]
["bitfinex","SOLUSD",1770768642010,[[83.151,0.5],[83.15,3.54937393],[83.144,48.04],[83.142,42.09665391],[83.138,60.1408987]],[[83.201,12.0190863],[83.202,30.0474877],[83.218,60.08340623],[83.224,48.04],[83.24,3.54937393]]]
["bitfinex","SOLUSD",1770768642207,[[83.151,0.5],[83.15,3.54937393],[83.144,48.04],[83.142,42.09665391],[83.138,60.1408987]],[[83.19,3.54937393],[83.201,12.0190863],[83.202,30.0474877],[83.218,60.08340623],[83.224,53.17032502]]]
["bitfinex","SOLUSD",1770768642408,[[83.161,0.5],[83.16,3.54937393],[83.152,42.09159129],[83.13,58.60853966],[83.106,36.12]],[[83.199,12.01937523],[83.2,3.54937393],[83.211,30.0441808],[83.224,53.17032502],[83.257,5.36086188]]]
["bitfinex","SOLUSD",1770768642627,[[83.163,0.5],[83.162,48.04],[83.16,3.54937393],[83.152,42.09159129],[83.13,58.60853966]],[[83.199,12.01937523],[83.2,3.54937393],[83.211,30.0441808],[83.224,53.17032502],[83.257,5.36086188]]]
["bitfinex","SOLUSD",1770768643027,[[83.163,0.5],[83.162,48.04],[83.16,3.54937393],[83.152,42.09159129],[83.13,58.60853966]],[[83.2,3.54937393],[83.204,12.01876613],[83.211,30.0441808],[83.224,53.17032502],[83.257,5.36086188]]]
["bitfinex","SOLUSD",1770768643229,[[83.163,0.5],[83.162,48.04],[83.16,3.54937393],[83.152,42.09159129],[83.14,5.13032502]],[[83.2,3.54937393],[83.204,12.01876613],[83.211,30.0441808],[83.224,48.04],[83.257,5.36086188]]]
["bitfinex","SOLUSD",1770768643432,[[83.163,0.5],[83.162,48.04],[83.16,3.54937393],[83.152,42.09159129],[83.142,60.13807702]],[[83.199,12.01937523],[83.21,3.54937393],[83.211,30.0441808],[83.224,48.04],[83.231,60.07430601]]]
["bitfinex","SOLUSD",1770768643928,[[83.171,0.5],[83.17,3.54937393],[83.152,42.09159129],[83.142,60.13807702],[83.138,48.11221613]],[[83.209,12.01793075],[83.21,3.54937393],[83.211,30.0441808],[83.224,48.04],[83.231,60.07430601]]]
["bitfinex","SOLUSD",1770768644132,[[83.171,0.5],[83.17,3.54937393],[83.166,48.04],[83.152,42.09159129],[83.142,60.13807702]],[[83.209,12.01793075],[83.21,3.54937393],[83.211,30.0441808],[83.224,48.04],[83.231,60.07430601]]]
["bitfinex","SOLUSD",1770768644331,[[83.17,3.54937393],[83.166,48.04],[83.152,42.09159129]],[[83.231,60.07430601]]]
["bitfinex","SOLUSD",1770768644332,[[83.172,42.08146972],[83.17,3.54937393],[83.166,48.04],[83.152,60.13084471],[83.15,5.13032502]],[[83.221,30.04073899],[83.228,12.01518719],[83.27,0.1],[83.277,48.03279642],[83.291,60.13443628]]]
["bitfinex","SOLUSD",1770768644632,[[83.181,0.5],[83.18,3.54937393],[83.173,48.04],[83.172,42.08146972],[83.16,3.54937393]],[[83.22,3.54937393],[83.221,30.04073899],[83.228,12.01518719],[83.243,60.06533997],[83.244,5.13032502]]]
["bitfinex","SOLUSD",1770768645215,[[83.181,0.5],[83.18,3.54937393],[83.173,48.04],[83.172,42.08146972],[83.16,3.54937393]],[[83.221,30.04073899],[83.228,12.01518719],[83.23,3.54937393],[83.243,60.06533997],[83.244,5.13032502]]]
["bitfinex","SOLUSD",1770768645517,[[83.181,0.5],[83.18,3.54937393],[83.173,48.04],[83.172,42.08146972],[83.16,3.54937393]],[[83.22,3.54937393],[83.221,30.04073899],[83.228,12.01518719],[83.24,3.54937393],[83.243,60.06533997]]]
["bitfinex","SOLUSD",1770768646413,[[83.181,0.5],[83.172,12.02327706],[83.17,3.54937393],[83.163,30.06126734],[83.12,3.74937393]],[[83.21,3.54937393],[83.219,42.05770315],[83.24,51.60327763],[83.243,60.06533997],[83.27,6.72358033]]]
["bitfinex","SOLUSD",1770768646618,[[83.181,0.5],[83.177,12.02252402],[83.17,3.54937393],[83.169,48.04],[83.163,30.06126734]],[[83.21,3.54937393],[83.219,42.05770315],[83.24,99.64327763],[83.243,60.06533997],[83.27,6.72358033]]]
["bitfinex","SOLUSD",1770768646816,[[83.181,0.5],[83.177,12.02252402],[83.17,3.54937393],[83.169,48.04],[83.163,30.06126734]],[[83.21,3.54937393],[83.219,42.05770315],[83.234,5.13032502],[83.24,99.64327763],[83.243,60.06533997]]]
["bitfinex","SOLUSD",1770768647215,[[83.181,0.5],[83.177,12.02252402],[83.17,3.54937393],[83.169,48.04],[83.163,30.06126734]],[[83.21,3.54937393],[83.219,42.05770315],[83.234,5.13032502],[83.24,51.60327763],[83.243,60.06533997]]]
["bitfinex","SOLUSD",1770768647529,[[83.181,0.5],[83.177,12.02252402],[83.17,3.54937393],[83.169,48.04],[83.163,30.06126734]],[[83.21,3.54937393],[83.219,42.05770315],[83.234,5.13032502],[83.235,48.04],[83.24,51.60327763]]]
["bitfinex","SOLUSD",1770768647913,[[83.181,0.5],[83.17,3.54937393],[83.169,48.04],[83.163,30.06126734],[82.962,33.05623433]],[[83.21,3.54937393],[83.219,42.05770315],[83.234,5.13032502],[83.235,48.04],[83.24,51.60327763]]]
["bitfinex","SOLUSD",1770768648120,[[83.181,0.5],[83.17,3.54937393],[83.169,48.04],[83.163,30.06126734],[83.024,13.16276053]],[[83.21,3.54937393],[83.219,42.05770315],[83.234,5.13032502],[83.235,48.04],[83.24,51.60327763]]]
["bitfinex","SOLUSD",1770768648321,[[83.181,0.5],[83.17,3.54937393],[83.163,30.06126734],[83.033,36.11194703],[83.024,13.16276053]],[[83.21,3.54937393],[83.219,42.05770315],[83.234,5.13032502],[83.235,48.04],[83.24,51.60327763]]]
["bitfinex","SOLUSD",1770768648640,[[83.191,0.5],[83.19,3.54937393],[83.182,12.02183164],[83.164,48.09757346],[83.16,14.04056083]],[[83.24,51.60327763]]]
["bitfinex","SOLUSD",1770768648641,[[83.191,0.5],[83.19,3.54937393],[83.182,12.02183164],[83.164,48.09757346],[83.16,14.04056083]],[[83.228,12.01518719],[83.24,3.54937393],[83.27,0.1],[83.28,3.54937393],[83.283,48.02921338]]]
["bitfinex","SOLUSD",1770768648815,[[83.201,0.5],[83.2,3.54937393],[83.188,48.04],[83.182,12.02183164],[83.164,48.09757346]],[[83.228,12.01518719],[83.24,3.54937393],[83.263,48.04],[83.27,0.1],[83.28,3.54937393]]]
["bitfinex","SOLUSD",1770768649140,[[83.201,0.5],[83.2,3.54937393],[83.188,48.04],[83.182,42.07641075],[83.164,48.09757346]],[[83.228,12.01518719],[83.24,3.54937393],[83.241,30.0335687],[83.254,5.13032502],[83.263,48.04]]]
["bitfinex","SOLUSD",1770768649344,[[83.201,0.5],[83.2,3.54937393],[83.188,48.04],[83.182,42.07641075],[83.164,48.09757346]],[[83.228,12.01518719],[83.24,3.54937393],[83.241,30.0335687],[83.254,5.13032502],[83.264,48.04]]]
["bitfinex","SOLUSD",1770768649716,[[83.201,0.5],[83.19,3.54937393],[83.188,48.04],[83.182,42.07641075],[83.164,48.09757346]],[[83.228,12.01518719],[83.24,3.54937393],[83.241,30.0335687],[83.254,5.13032502],[83.3,66.99642549]]]
["bitfinex","SOLUSD",1770768649922,[[83.201,0.5],[83.19,3.54937393],[83.188,48.04],[83.182,42.07641075],[83.155,96.20581278]],[[83.228,12.01518719],[83.23,3.54937393],[83.232,30.03664358],[83.254,5.13032502],[83.264,48.04]]]
["bitfinex","SOLUSD",1770768650226,[[83.201,0.5],[83.19,3.54937393],[83.188,48.04],[83.182,42.07641075],[83.155,96.20581278]],[[83.228,12.01518719],[83.23,3.54937393],[83.232,30.03664358],[83.254,5.13032502],[83.26,48.02]]]
["bitfinex","SOLUSD",1770768650836,[[83.203,0.5],[83.202,12.01894185],[83.19,3.54937393],[83.188,48.04],[83.171,108.20980048]],[[83.24,3.54937393],[83.25,5.13032502],[83.253,42.04052706],[83.26,48.02],[83.297,5.36086188]]]
["bitfinex","SOLUSD",1770768651035,[[83.203,0.5],[83.202,12.01894185],[83.19,3.54937393],[83.188,48.04],[83.171,108.20980048]],[[83.24,3.54937393],[83.25,5.13032502],[83.253,42.04052706],[83.26,48.02],[83.286,11.42012707]]]
["bitfinex","SOLUSD",1770768651248,[[83.203,0.5],[83.202,12.01894185],[83.199,30.04835608],[83.19,3.54937393],[83.188,48.04]],[[83.24,3.54937393],[83.25,5.13032502],[83.253,42.04052706],[83.26,48.02],[83.265,60.04947148]]]
["bitfinex","SOLUSD",1770768651429,[[83.203,0.5],[83.19,3.54937393],[83.188,48.04]],[[83.24,3.54937393],[83.25,5.13032502],[83.253,42.04052706],[83.26,48.02],[83.265,60.04947148]]]
["bitfinex","SOLUSD",1770768651430,[[83.203,0.5],[83.19,3.54937393],[83.188,48.04],[83.16,14.04056083],[83.136,60.78595617]],[[83.23,3.54937393],[83.25,5.13032502],[83.253,42.04052706],[83.265,60.04947148],[83.266,54.31146127]]]
["bitfinex","SOLUSD",1770768651744,[[83.203,0.5],[83.19,12.02061854],[83.188,48.04],[83.18,3.54937393],[83.16,8.67969895]],[[83.22,3.54937393],[83.24,3.54937393],[83.25,5.13032502],[83.253,42.04052706],[83.256,48.04497166]]]
["bitfinex","SOLUSD",1770768652318,[[83.203,0.5],[83.19,12.02061854],[83.188,48.04],[83.18,3.54937393],[83.16,8.67969895]],[[83.23,3.54937393],[83.25,5.13032502],[83.253,42.04052706],[83.254,48.02],[83.256,48.04497166]]]
["bitfinex","SOLUSD",1770768652532,[[83.203,0.5],[83.188,48.04],[83.18,3.54937393],[83.16,8.67969895],[83.154,48.1030909]],[[83.25,5.13032502],[83.253,102.09842287],[83.254,48.02],[83.256,48.04497166],[83.296,60.93577914]]]
["bitfinex","SOLUSD",1770768652736,[[83.19,0.5],[83.189,12.02080407],[83.188,48.04],[83.18,3.54937393],[83.16,8.67969895]],[[83.22,3.54937393],[83.229,12.01504283],[83.24,3.54937393],[83.25,5.13032502],[83.253,60.05789581]]]
["bitfinex","SOLUSD",1770768652943,[[83.19,0.5],[83.188,48.04],[83.185,12.02134252],[83.18,3.54937393],[83.176,30.05654428]],[[83.22,3.54937393],[83.229,12.01504283],[83.24,3.54937393],[83.25,5.13032502],[83.253,60.05789581]]]
["bitfinex","SOLUSD",1770768653151,[[83.19,0.5],[83.185,12.02134252],[83.18,3.54937393],[83.176,30.05654428],[83.124,60.05717908]],[[83.22,3.54937393],[83.229,12.01504283],[83.24,3.54937393],[83.25,5.13032502],[83.253,60.05789581]]]
["bitfinex","SOLUSD",1770768653324,[[83.171,0.5],[83.17,3.54937393],[83.165,30.06065295],[83.15,5.13032502],[83.12,3.74937393]],[[83.21,3.54937393],[83.229,42.05264991],[83.24,3.54937393],[83.246,48.05079794],[83.25,5.13032502]]]
["bitfinex","SOLUSD",1770768653528,[[83.171,0.5],[83.17,3.54937393],[83.169,48.02],[83.165,30.06065295],[83.14,5.36086188]],[[83.21,3.54937393],[83.226,5.13032502],[83.229,42.05264991],[83.24,3.54937393],[83.246,48.05079794]]]
["bitfinex","SOLUSD",1770768653727,[[83.171,0.5],[83.17,3.54937393],[83.169,48.02],[83.165,30.06065295],[83.14,5.36086188]],[[83.21,3.54937393],[83.226,5.13032502],[83.229,42.05264991],[83.24,3.54937393],[83.245,102.7]]]
["bitfinex","SOLUSD",1770768653919,[[83.172,0.5],[83.169,48.02],[83.16,3.54937393],[83.154,30.06445401],[83.13,5.36086188]],[[83.2,3.54937393],[83.226,5.13032502],[83.229,90.11282124],[83.236,48.05650606],[83.24,3.54937393]]]
["bitfinex","SOLUSD",1770768654123,[[83.172,0.5],[83.169,48.02],[83.16,3.54937393],[83.154,30.06445401],[83.13,5.36086188]],[[83.226,5.13032502],[83.229,90.11282124],[83.236,48.05650606],[83.24,3.54937393]]]
["bitfinex","SOLUSD",1770768654124,[[83.172,0.5],[83.169,48.02],[83.16,3.54937393],[83.154,30.06445401],[83.13,5.36086188]],[[83.21,3.54937393],[83.226,5.13032502],[83.229,90.11282124],[83.236,96.07650606],[83.24,3.54937393]]]
["bitfinex","SOLUSD",1770768654340,[[83.174,0.5],[83.173,12.0231325],[83.169,48.02],[83.16,3.54937393],[83.154,30.06445401]],[[83.21,3.54937393],[83.226,5.13032502],[83.229,90.11282124],[83.236,96.07650606],[83.24,3.54937393]]]
["bitfinex","SOLUSD",1770768654543,[[83.191,0.5],[83.19,3.54937393],[83.173,12.0231325],[83.16,14.04056083],[83.157,48.10159246]],[[83.229,90.11282124],[83.24,3.54937393]]]
["bitfinex","SOLUSD",1770768654544,[[83.191,0.5],[83.19,3.54937393],[83.173,12.0231325],[83.16,14.04056083],[83.157,48.10159246]],[[83.229,12.01504283],[83.238,30.03436837],[83.24,3.54937393],[83.254,5.13032502],[83.27,48.13688551]]]
["bitfinex","SOLUSD",1770768654850,[[83.203,0.5],[83.202,12.01894185],[83.2,3.54937393],[83.192,48.02],[83.191,30.05103346]],[[83.238,30.03436837],[83.239,12.01359939],[83.24,3.54937393],[83.254,5.13032502],[83.27,48.13688551]]]
["bitfinex","SOLUSD",1770768655023,[[83.203,0.5],[83.202,12.01894185],[83.2,3.54937393],[83.191,30.05103346],[83.16,14.04056083]],[[83.238,30.03436837],[83.239,12.01359939],[83.24,3.54937393],[83.254,5.13032502],[83.27,48.13688551]]]
["bitfinex","SOLUSD",1770768655224,[[83.203,0.5],[83.202,12.01894185],[83.2,3.54937393],[83.199,48.02],[83.191,30.05103346]],[[83.238,30.03436837],[83.239,12.01359939],[83.24,3.54937393],[83.254,5.13032502],[83.27,48.13688551]]]
["bitfinex","SOLUSD",1770768655423,[[83.203,0.5],[83.202,12.01894185],[83.2,3.55370415],[83.199,48.02],[83.191,30.05103346]],[[83.238,30.03436837],[83.239,12.01359939],[83.24,3.54937393],[83.254,5.13032502],[83.27,48.13688551]]]
["bitfinex","SOLUSD",1770768655424,[[83.203,0.5],[83.202,12.01894185],[83.2,3.55370415],[83.199,48.02],[83.191,30.05103346]],[[83.238,30.03436837],[83.239,12.01359939],[83.24,3.55370415],[83.254,5.13032502],[83.27,48.13688551]]]
["bitfinex","SOLUSD",1770768655633,[[83.203,0.5],[83.202,12.01894185],[83.2,3.55370415],[83.199,48.02]],[[83.238,30.03436837],[83.239,12.01359939],[83.24,3.55370415],[83.254,5.13032502],[83.27,48.13688551]]]
["bitfinex","SOLUSD",1770768655634,[[83.203,0.5],[83.202,42.06629648],[83.2,3.55370415],[83.199,48.02],[83.174,96.18310038]],[[83.239,12.01359939],[83.249,30.03051149],[83.25,3.55370415],[83.268,60.04724853],[83.27,0.1]]]
["bitfinex","SOLUSD",1770768655825,[[83.203,0.5],[83.202,42.06629648],[83.2,3.55370415],[83.199,48.02],[83.174,96.18310038]],[[83.239,12.01359939],[83.249,30.03051149],[83.25,3.55370415],[83.264,5.13032502],[83.268,60.04724853]]]
["bitfinex","SOLUSD",1770768656229,[[83.203,0.5],[83.202,42.06629648],[83.2,3.55370415],[83.199,48.02],[83.174,96.18310038]],[[83.239,12.01359939],[83.24,3.55370415],[83.249,30.03051149],[83.264,5.13032502],[83.268,60.04724853]]]
["bitfinex","SOLUSD",1770768656425,[[83.203,0.5],[83.199,60.03926723],[83.19,3.55370415],[83.17,5.13032502],[83.16,8.91456603]],[[83.23,3.55370415],[83.239,42.04759787],[83.264,53.17052608],[83.272,48.03577725],[83.28,51.58492195]]]
["bitfinex","SOLUSD",1770768656630,[[83.203,0.5],[83.199,60.03926723],[83.19,3.55370415],[83.184,30.05382379],[83.17,5.13032502]],[[83.239,42.04759787],[83.24,3.55370415],[83.252,60.05864432],[83.264,53.17052608],[83.267,48.02]]]
["bitfinex","SOLUSD",1770768657039,[[83.203,0.5],[83.202,12.01886503],[83.2,3.55370415],[83.199,48.02],[83.184,30.05382379]],[[83.239,42.04759787],[83.24,3.55370415],[83.252,60.05864432],[83.264,53.17052608],[83.267,48.02]]]
["bitfinex","SOLUSD",1770768657245,[[83.205,0.5],[83.204,12.01865294],[83.2,3.55370415],[83.199,48.02],[83.192,30.05062752]],[[83.239,42.04759787],[83.24,3.55370415],[83.252,60.05864432],[83.264,53.17052608],[83.267,48.02]]]
["bitfinex","SOLUSD",1770768657432,[[83.205,0.5],[83.204,12.01865294],[83.199,48.02],[83.192,30.05062752],[83.19,3.55370415]],[[83.239,42.04759787],[83.24,3.55370415],[83.252,60.05864432],[83.264,53.17052608],[83.267,48.02]]]
["bitfinex","SOLUSD",1770768657832,[[83.205,0.5],[83.204,12.01865294],[83.199,48.02],[83.192,30.05062752]],[[83.239,42.04759787],[83.24,3.55370415],[83.252,60.05864432],[83.264,53.17052608],[83.267,48.02]]]
["bitfinex","SOLUSD",1770768657833,[[83.205,0.5],[83.204,12.01865294],[83.2,3.55370415],[83.199,48.02],[83.192,30.05062752]],[[83.239,42.04759787],[83.24,3.55370415],[83.263,60.05086988],[83.264,5.13032502],[83.267,48.02]]]
["bitfinex","SOLUSD",1770768658040,[[83.205,0.5],[83.204,12.01865294],[83.2,3.55370415],[83.199,48.02],[83.192,30.05062752]],[[83.239,12.01359939],[83.24,3.55370415],[83.248,30.03088863],[83.263,60.05086988],[83.264,5.13032502]]]
["bitfinex","SOLUSD",1770768658750,[[83.205,0.5],[83.204,12.01865294],[83.203,48.02],[83.2,3.55370415],[83.192,30.05062752]],[[83.239,12.01359939],[83.24,3.55370415],[83.248,30.03088863],[83.263,60.05086988],[83.264,5.13032502]]]
["bitfinex","SOLUSD",1770768659156,[[83.205,0.5],[83.204,12.01865294],[83.203,48.02],[83.2,3.55370415],[83.192,30.05062752]],[[83.239,12.01359939],[83.24,33.58742357],[83.263,60.05086988],[83.264,5.13032502],[106.0,12.0]]]
["bitfinex","SOLUSD",1770768659353,[[83.205,0.5],[83.203,48.02],[83.19,3.55370415],[83.182,30.05430949],[83.157,96.20320971]],[[83.23,3.55370415],[83.239,12.01359939],[83.254,5.13032502],[83.263,120.10173976],[83.264,5.13032502]]]
["bitfinex","SOLUSD",1770768659649,[[83.191,0.5],[83.19,60.04057591],[83.182,30.05430949],[83.18,3.55370415],[83.16,8.68402917]],[[83.239,12.01359939],[83.254,5.13032502],[83.263,120.10173976]]]
["bitfinex","SOLUSD",1770768659650,[[83.191,0.5],[83.19,60.04057591],[83.182,30.05430949],[83.18,3.55370415],[83.16,8.68402917]],[[83.22,3.55370415],[83.239,42.04759787],[83.24,3.55370415],[83.253,48.04660732],[83.254,5.13032502]]]
["bitfinex","SOLUSD",1770768659955,[[83.191,0.5],[83.17,3.55370415],[83.135,48.11436755],[83.12,3.75370415],[83.115,48.12587136]],[[83.21,3.55370415],[83.236,5.13032502],[83.239,42.04759787],[83.24,3.55370415],[83.242,48.05315542]]]
["bitfinex","SOLUSD",1770768660160,[[83.191,0.5],[83.179,12.02217154],[83.17,3.55370415],[83.164,30.06094089],[83.143,5.13032502]],[[83.21,3.55370415],[83.236,5.13032502],[83.239,42.04759787],[83.24,3.55370415],[83.242,48.05315542]]]
["bitfinex","SOLUSD",1770768660452,[[83.191,0.5],[83.179,12.02217154],[83.178,48.02],[83.17,3.55370415],[83.164,30.06094089]],[[83.21,3.55370415],[83.236,5.13032502],[83.239,102.11559484],[83.24,3.55370415],[83.242,48.05315542]]]
["bitfinex","SOLUSD",1770768660636,[[83.179,0.5],[83.178,48.02],[83.164,30.06094089],[83.14,5.36086188],[83.12,0.2]],[[83.21,3.55370415],[83.236,5.13032502],[83.239,102.11559484],[83.24,3.55370415],[83.242,48.05315542]]]
["bitfinex","SOLUSD",1770768660832,[[83.169,0.5],[83.166,12.02406413],[83.154,30.06461682],[83.152,48.02],[83.15,9.53018185]],[[83.19,9.53018185],[83.22,9.53018185],[83.227,5.13032502],[83.23,48.02],[83.236,5.13032502]]]
["bitfinex","SOLUSD",1770768661032,[[83.171,0.5],[83.17,9.53018185],[83.169,12.02358682],[83.152,48.02],[83.147,60.1341258]],[[83.21,9.53018185],[83.23,48.02],[83.234,5.13032502]]]
["bitfinex","SOLUSD",1770768661033,[[83.171,0.5],[83.17,9.53018185],[83.169,12.02358682],[83.152,48.02],[83.147,60.1341258]],[[83.21,9.53018185],[83.23,48.02],[83.234,5.13032502],[83.28,9.53018185],[83.287,60.1561772]]]
["bitfinex","SOLUSD",1770768661249,[[83.173,0.5],[83.172,12.02327706],[83.17,9.53018185],[83.169,30.05927689],[83.152,48.02]],[[83.209,12.01793075],[83.21,9.53018185],[83.214,30.04314542],[83.23,48.02],[83.234,5.13032502]]]
["bitfinex","SOLUSD",1770768661635,[[83.173,0.5],[83.172,12.02327706],[83.167,48.02],[83.16,39.5925885],[83.14,5.13032502]],[[83.209,12.01793075],[83.21,9.53018185],[83.23,48.02],[83.234,5.13032502]]]
["bitfinex","SOLUSD",1770768661636,[[83.173,0.5],[83.172,12.02327706],[83.167,48.02],[83.16,39.5925885],[83.14,5.13032502]],[[83.209,42.06275763],[83.21,9.53018185],[83.23,48.02],[83.234,5.13032502],[83.277,60.03263182]]]
["bitfinex","SOLUSD",1770768661841,[[83.173,0.5],[83.172,12.02327706],[83.167,48.02],[83.16,39.5925885]],[[83.209,42.06275763],[83.21,9.53018185],[83.23,48.02],[83.234,5.13032502],[83.277,60.03263182]]]
["bitfinex","SOLUSD",1770768661842,[[83.173,0.5],[83.172,12.02327706],[83.167,48.02],[83.16,39.5925885],[83.133,48.1153923]],[[83.209,42.06275763],[83.21,9.53018185],[83.23,48.02],[83.234,5.13032502],[83.277,60.03263182]]]
["bitfinex","SOLUSD",1770768662235,[[83.173,0.5],[83.168,12.02375608],[83.16,39.5925885],[83.14,5.13032502],[83.133,48.1153923]],[[83.2,9.53018185],[83.209,42.06275763],[83.23,48.02],[83.234,5.13032502],[83.277,60.03263182]]]
["bitfinex","SOLUSD",1770768662431,[[83.173,0.5],[83.168,12.02375608],[83.164,48.02],[83.16,39.5925885],[83.14,5.13032502]],[[83.2,9.53018185],[83.209,42.06275763],[83.23,48.02],[83.234,5.13032502],[83.277,60.03263182]]]
["bitfinex","SOLUSD",1770768662642,[[83.173,0.5],[83.171,12.02336438],[83.164,48.02],[83.16,39.5925885],[83.14,5.13032502]],[[83.2,9.53018185],[83.209,42.06275763],[83.23,48.02],[83.234,5.13032502],[83.277,60.03263182]]]
["bitfinex","SOLUSD",1770768663656,[[83.173,0.5],[83.171,12.02336438],[83.164,48.02],[83.16,39.5925885],[83.14,5.13032502]],[[83.2,9.53018185],[83.209,42.06275763],[83.23,48.02],[83.234,5.13032502],[83.275,60.96717173]]]
["bitfinex","SOLUSD",1770768663867,[[83.174,12.02298795],[83.173,0.5],[83.164,48.02],[83.16,39.5925885],[83.14,5.13032502]],[[83.21,9.53018185],[83.229,42.05264991],[83.23,48.02],[83.234,5.13032502],[83.275,60.96717173]]]
["bitfinex","SOLUSD",1770768664068,[[83.175,0.5],[83.174,12.02298795],[83.164,48.02],[83.16,39.5925885],[83.14,5.13032502]],[[83.21,9.53018185],[83.229,42.05264991],[83.23,48.02],[83.234,5.13032502],[83.275,60.96717173]]]
["bitfinex","SOLUSD",1770768664845,[[83.175,0.5],[83.174,12.02298795],[83.164,48.02],[83.16,39.58906199],[83.14,5.13032502]],[[83.21,9.52665534],[83.226,5.13032502],[83.229,102.12786407],[83.23,48.02],[83.234,5.13032502]]]
["bitfinex","SOLUSD",1770768665164,[[83.175,0.5],[83.174,12.02298795],[83.164,48.02],[83.16,39.58906199],[83.14,5.13032502]],[[83.21,9.52665534],[83.229,102.12786407],[83.23,48.02],[106.0,12.0],[106.1,1.45877429]]]
["bitfinex","SOLUSD",1770768665367,[[83.175,0.5],[83.174,12.02298795],[83.164,48.02],[83.16,39.58906199],[83.14,5.13032502]],[[83.21,9.52665534],[83.229,102.12786407],[83.23,48.02],[83.347,36.11629446],[106.0,12.0]]]
["bitfinex","SOLUSD",1770768665748,[[83.175,0.5],[83.17,12.02355207],[83.164,48.02],[83.16,39.58906199],[83.14,5.13032502]],[[83.21,9.52665534],[83.229,102.12786407],[83.23,48.02],[83.234,5.13032502],[83.347,36.11629446]]]
["bitfinex","SOLUSD",1770768666066,[[83.175,0.5],[83.17,12.02355207],[83.164,48.02],[83.16,39.58906199],[83.14,5.13032502]],[[83.2,9.52665534],[83.229,102.12786407],[83.23,48.02],[83.234,5.13032502],[83.347,36.11629446]]]
["bitfinex","SOLUSD",1770768666268,[[83.175,0.5],[83.17,12.02355207],[83.164,48.02],[83.16,39.58906199],[83.14,5.13032502]],[[83.2,9.52665534],[83.229,102.12786407],[83.23,48.02],[83.347,36.11629446],[84.478,3.49]]]
["bitfinex","SOLUSD",1770768666442,[[83.175,0.5],[83.17,12.02355207],[83.164,48.02],[83.16,39.58906199],[83.14,5.13032502]],[[83.2,9.52665534],[83.229,102.12786407],[83.23,48.02],[83.347,36.11629446],[84.448,3.49]]]
["bitfinex","SOLUSD",1770768666642,[[83.175,0.5],[83.17,12.02355207],[83.164,48.02],[83.16,39.58906199],[83.14,5.13032502]],[[83.2,9.52665534],[83.229,102.12786407],[83.23,48.02],[83.347,36.11629446],[83.895,174.19453121]]]
["bitfinex","SOLUSD",1770768666851,[[83.175,0.5],[83.173,12.0230384],[83.164,48.02],[83.16,39.58906199],[83.14,5.13032502]],[[83.21,9.52665534],[83.229,102.12786407],[83.23,48.02],[83.234,5.13032502],[83.347,36.11629446]]]
["bitfinex","SOLUSD",1770768667073,[[83.175,0.5],[83.173,12.0230384],[83.164,48.02],[83.16,39.58906199],[83.14,5.13032502]],[[83.21,9.52665534],[83.229,102.12786407],[83.23,48.02],[83.347,36.11629446],[84.478,3.49]]]
["bitfinex","SOLUSD",1770768667268,[[83.175,0.5],[83.173,12.0230384],[83.164,48.02],[83.16,39.58906199],[83.14,5.13032502]],[[83.21,9.52665534],[83.229,102.12786407],[83.23,48.02],[83.347,36.11629446],[84.459,3.49]]]
["bitfinex","SOLUSD",1770768667762,[[83.177,0.5],[83.176,12.02269885],[83.164,48.02],[83.16,39.58906199],[83.14,5.13032502]],[[83.21,9.52665534],[83.229,102.12786407],[83.23,48.02],[83.234,5.13032502],[83.347,36.11629446]]]
["bitfinex","SOLUSD",1770768668570,[[83.165,12.02428906],[83.164,48.02],[83.16,39.58906199],[83.14,5.13032502],[69.98,19.3814445]],[[83.208,0.49929149],[83.209,12.01793075],[83.21,9.52665534],[83.211,30.04415102],[83.229,60.07521416]]]
["bitfinex","SOLUSD",1770768668779,[[83.17,9.52665534],[83.165,42.08501171],[83.164,48.02],[83.151,60.1314962],[83.142,48.11025273]],[[83.209,12.01793075],[83.21,9.52665534],[83.215,0.49929149],[83.22,30.04104174],[83.239,48.05439757]]]
["bitfinex","SOLUSD",1770768669072,[[83.17,9.52665534],[83.165,42.08501171],[83.164,48.02],[83.151,60.1314962],[83.15,5.13032502]],[[83.212,0.49929149],[83.213,12.01738972],[83.22,39.56769708],[83.239,48.05439757],[83.267,53.39938733]]]
["bitfinex","SOLUSD",1770768669266,[[83.171,48.02],[83.17,9.52665534],[83.165,42.08501171],[83.151,60.1314962],[83.15,5.13032502]],[[83.212,0.49929149],[83.213,12.01738972],[83.22,39.56769708],[83.239,48.05439757],[83.244,5.13032502]]]
["bitfinex","SOLUSD",1770768669652,[[83.172,48.02],[83.17,9.52665534],[83.165,42.08501171],[83.151,60.1314962],[83.15,5.13032502]],[[83.212,0.49929149],[83.213,12.01738972],[83.22,39.56769708],[83.239,48.05439757],[83.244,5.13032502]]]
["bitfinex","SOLUSD",1770768669865,[[83.172,48.02],[83.165,42.08501171],[83.151,60.1314962],[83.15,5.13032502],[83.121,60.19209534]],[[83.212,0.49929149],[83.213,12.01738972],[83.22,39.56769708],[83.239,48.05439757],[83.244,5.13032502]]]
["bitfinex","SOLUSD",1770768670162,[[83.172,48.02],[83.165,42.08501171]],[[83.213,12.01738972],[83.239,48.05439757]]]
["bitfinex","SOLUSD",1770768670163,[[83.172,48.02],[83.17,9.52665534],[83.165,42.08501171],[83.143,61.9],[83.14,10.4911869]],[[83.209,0.49929149],[83.21,9.52665534],[83.213,12.01738972],[83.214,30.0430216],[83.229,102.7]]]
["bitfinex","SOLUSD",1770768670352,[[83.172,48.02],[83.17,9.52665534],[83.165,42.08501171],[83.148,60.13339205],[83.143,61.9]],[[83.209,0.49929149],[83.21,9.52665534],[83.213,12.01738972],[83.214,30.0430216],[83.229,102.7]]]
["bitfinex","SOLUSD",1770768670560,[[83.175,0.47887838],[83.174,12.02298795],[83.172,48.02],[83.17,9.52665534],[83.165,30.06072265]],[[83.208,12.01807518],[83.209,0.49929149],[83.21,9.52665534],[83.214,30.0430216],[83.229,102.7]]]
["bitfinex","SOLUSD",1770768670762,[[83.175,0.47887838],[83.174,12.02298795],[83.172,48.02],[83.17,9.52665534],[83.165,30.06072265]],[[83.207,0.49929149],[83.208,12.01807518],[83.21,9.52665534],[83.214,30.0430216],[83.229,102.7]]]
["bitfinex","SOLUSD",1770768671647,[[83.175,0.47887838],[83.174,12.02298795],[83.172,48.02],[83.165,30.06072265],[83.116,60.33499892]],[[83.207,0.49929149],[83.21,9.52665534],[83.214,30.0430216],[83.229,102.7],[105.48,1.60012]]]
["bitfinex","SOLUSD",1770768671953,[[83.169,0.47887838],[83.165,12.02418045],[83.16,9.52665534],[83.155,30.0643034],[83.14,5.13032502]],[[83.199,0.49929149],[83.2,9.52665534],[83.206,42.06427421],[83.224,60.07941472],[83.227,48.06142604]]]
["bitfinex","SOLUSD",1770768672154,[[83.169,0.47887838],[83.165,12.02418045],[83.159,48.02],[83.155,30.0643034],[83.15,9.52665534]],[[83.199,0.49929149],[83.2,9.52665534],[83.206,42.06427421],[83.224,65.20973974],[83.227,48.06142604]]]
["bitfinex","SOLUSD",1770768672964,[[83.169,0.47887838],[83.165,12.02418045],[83.155,30.0643034],[83.15,9.52665534],[82.932,66.11246866]],[[83.199,0.49929149],[83.2,9.52665534],[83.206,42.06427421],[83.224,65.20973974],[83.227,48.06142604]]]
["bitfinex","SOLUSD",1770768673166,[[83.16,0.47887838],[83.155,60.04560828],[83.146,30.06740626],[83.14,9.52665534],[83.115,96.25174272]],[[83.189,0.49929149],[83.19,9.52665534],[83.206,42.06427421],[83.214,5.13032502],[83.218,48.06666738]]]
["bitfinex","SOLUSD",1770768673367,[[83.16,0.47887838],[83.158,12.02519538],[83.155,48.02],[83.146,30.06740626],[83.14,9.52665534]],[[83.189,0.49929149],[83.19,9.52665534],[83.206,42.06427421],[83.214,5.13032502],[83.218,48.06666738]]]
["bitfinex","SOLUSD",1770768673869,[[83.162,0.47887838],[83.161,12.02481255],[83.155,48.02],[83.15,9.52665534],[83.146,30.06740626]],[[83.187,0.49929149],[83.188,12.02096456],[83.19,9.52665534],[83.206,30.04591015],[83.214,5.13032502]]]
["bitfinex","SOLUSD",1770768674167,[[83.162,0.47887838],[83.161,12.02481255],[83.15,9.52665534],[83.146,30.06740626],[83.1,70.32825944]],[[83.187,0.49929149],[83.188,12.02096456],[83.19,9.52665534],[83.206,30.04591015],[83.214,5.13032502]]]
["bitfinex","SOLUSD",1770768674371,[[83.162,0.47887838],[83.161,12.02481255],[83.15,9.52665534],[83.148,48.02],[83.146,30.06740626]],[[83.187,0.49929149],[83.188,12.02096456],[83.19,9.52665534],[83.206,30.04591015],[83.214,5.13032502]]]
["bitfinex","SOLUSD",1770768674555,[[83.162,0.47887838],[83.161,12.02481255],[83.15,9.52665534],[83.148,48.02],[83.146,30.06740626]],[[83.187,0.49929149],[83.188,12.02096456],[83.19,9.52665534],[83.198,30.04901757],[83.214,5.13032502]]]
["bitfinex","SOLUSD",1770768674955,[[83.162,0.47887838],[83.161,12.02481255],[83.15,9.52665534],[83.147,48.02],[83.146,30.06740626]],[[83.187,0.49929149],[83.188,12.02096456],[83.19,9.52665534],[83.198,30.04901757],[83.214,5.13032502]]]
["bitfinex","SOLUSD",1770768675272,[[83.162,0.47887838],[83.161,12.02481255],[83.147,48.02]],[[83.214,5.13032502]]]
["bitfinex","SOLUSD",1770768675273,[[83.162,0.47887838],[83.161,12.02481255],[83.16,9.52665534],[83.154,30.06445253],[83.147,48.02]],[[83.197,12.01975903],[83.2,9.52665534],[83.204,0.49929149],[83.207,30.04558652],[83.262,48.04129084]]]
["bitfinex","SOLUSD",1770768675459,[[83.162,0.47887838],[83.161,12.02481255],[83.16,9.52665534],[83.154,30.06445253],[83.147,48.02]],[[83.197,12.01975903],[83.2,9.52665534],[83.204,0.49929149],[83.207,30.04558652],[83.224,5.13032502]]]
["bitfinex","SOLUSD",1770768676671,[[83.164,0.47887838],[83.163,12.02457823],[83.16,9.52665534],[83.154,30.06445253],[83.147,48.02]],[[83.197,12.01975903],[83.207,30.54487801],[83.21,9.52665534],[83.224,5.13032502],[83.24,48.02]]]
["bitfinex","SOLUSD",1770768676973,[[83.171,0.47887838],[83.17,9.52665534],[83.163,12.02457823],[83.148,61.9],[83.147,108.15411642]],[[83.212,12.01749747],[83.213,0.49929149],[83.22,9.52665534],[83.234,5.13032502],[83.24,48.02]]]
["bitfinex","SOLUSD",1770768677150,[[83.163,12.02457823],[83.147,108.15411642]],[[83.212,12.01749747],[83.213,0.49929149],[83.22,9.52665534],[83.234,5.13032502],[83.24,48.02]]]
["bitfinex","SOLUSD",1770768677151,[[83.19,9.52665534],[83.163,42.08602382],[83.16,9.52665534],[83.152,96.2083561],[83.15,10.4911869]],[[83.218,12.01674379],[83.228,0.49929149],[83.23,9.52665534],[83.24,48.02],[83.251,102.7]]]
["bitfinex","SOLUSD",1770768677352,[[83.191,0.47887838],[83.19,9.52665534],[83.183,48.02],[83.163,42.08602382],[83.16,9.52665534]],[[83.218,12.01674379],[83.228,0.49929149],[83.23,9.52665534],[83.234,30.03609849],[83.251,102.7]]]
["bitfinex","SOLUSD",1770768677560,[[83.191,0.47887838],[83.19,9.52665534],[83.183,48.02],[83.163,42.08602382],[83.16,9.52665534]],[[83.218,12.01674379],[83.228,0.49929149],[83.23,9.52665534],[83.234,30.03609849],[83.244,5.13032502]]]
["bitfinex","SOLUSD",1770768677880,[[83.191,0.47887838],[83.183,48.02],[83.18,9.52665534],[83.163,102.208915],[83.1,9.72665534]],[[83.218,12.01674379],[83.222,0.49929149],[83.226,30.03891555],[83.23,9.52665534],[83.244,5.13032502]]]
["bitfinex","SOLUSD",1770768678474,[[83.191,0.47887838],[83.183,48.02],[83.18,9.52665534],[83.163,102.208915],[83.1,9.72665534]],[[83.222,12.51544327],[83.226,30.03891555],[83.23,9.52665534],[83.244,5.13032502],[83.295,60.81547249]]]
["bitfinex","SOLUSD",1770768678971,[[83.192,0.47887838],[83.191,12.02043339],[83.183,48.02],[83.18,9.52665534],[83.179,30.05555102]],[[83.221,0.49929149],[83.226,30.03891555],[83.229,12.01504283],[83.23,9.52665534],[83.244,5.13032502]]]
["bitfinex","SOLUSD",1770768679275,[[83.188,0.47887838],[83.187,12.02102478],[83.183,48.02],[83.179,30.05555102],[83.17,9.52665534]],[[83.219,0.49929149],[83.22,9.52665534],[83.226,30.03891555],[83.229,12.01504283],[83.244,5.13032502]]]
["bitfinex","SOLUSD",1770768679458,[[83.188,0.47887838],[83.187,12.02102478],[83.179,30.05555102],[83.175,48.02],[83.17,9.52665534]],[[83.219,0.49929149],[83.22,9.52665534],[83.226,30.03891555],[83.229,12.01504283],[83.244,5.13032502]]]
["bitfinex","SOLUSD",1770768680075,[[83.188,0.47887838],[83.181,12.02184498],[83.175,48.02],[83.17,9.52665534],[83.169,30.05908051]],[[83.219,0.49929149],[83.22,9.52665534],[83.226,30.03891555],[83.229,12.01504283],[83.244,5.13032502]]]
["bitfinex","SOLUSD",1770768680280,[[83.188,0.47887838],[83.181,12.02184498],[83.17,9.52665534],[83.169,30.05908051],[83.139,5.36086188]],[[83.21,9.52665534],[83.211,0.4629798],[83.226,30.03891555],[83.229,12.01504283],[83.244,5.13032502]]]
["bitfinex","SOLUSD",1770768680483,[[83.188,0.47887838],[83.179,12.02223827],[83.17,57.54665534],[83.169,30.05908051],[83.139,5.36086188]],[[83.209,0.4629798],[83.21,9.52665534],[83.226,30.03891555],[83.229,12.01504283],[83.239,48.02]]]
["bitfinex","SOLUSD",1770768680665,[[83.171,0.47597661],[83.17,48.02],[83.16,9.52665534],[83.159,30.06272116],[83.141,61.9]],[[83.199,0.4629798],[83.2,9.52665534],[83.226,30.03891555],[83.229,72.09025699],[83.234,5.13032502]]]
["bitfinex","SOLUSD",1770768680864,[[83.172,0.47597661],[83.171,12.02334375],[83.17,48.02],[83.16,3.55689558],[83.159,30.06272116]],[[83.198,12.01951969],[83.199,0.4629798],[83.2,3.55689558],[83.208,30.04533312],[83.229,60.07521416]]]
["bitfinex","SOLUSD",1770768681582,[[83.17,48.02]],[[83.198,12.01951969],[83.199,0.4629798],[83.2,3.55689558],[83.208,30.04533312],[83.229,60.07521416]]]
["bitfinex","SOLUSD",1770768681583,[[83.17,48.02],[83.165,0.47597661],[83.15,33.62296358],[83.13,5.13032502],[83.125,48.12016526]],[[83.19,4.01987538],[83.198,42.06831893],[83.224,5.13032502],[83.228,48.06130296],[83.229,60.07521416]]]
["bitfinex","SOLUSD",1770768681781,[[83.15,33.62296358],[83.13,5.13032502],[83.125,48.12016526]],[[83.19,4.01987538],[83.198,42.06831893],[83.224,5.13032502],[83.228,48.06130296],[83.229,60.07521416]]]
["bitfinex","SOLUSD",1770768681782,[[83.166,12.02409633],[83.152,48.02],[83.15,33.62296358],[83.13,5.13032502],[83.125,48.12016526]],[[83.19,4.01987538],[83.198,42.06831893],[83.224,5.13032502],[83.228,48.06130296],[83.229,60.07521416]]]
["bitfinex","SOLUSD",1770768681990,[[83.167,0.47597661],[83.16,3.55689558],[83.159,30.06287347],[83.152,48.02],[83.14,60.13922375]],[[83.202,12.01896974],[83.208,30.0452552],[83.21,3.55689558],[83.213,0.4629798],[83.224,5.13032502]]]
["bitfinex","SOLUSD",1770768682271,[[83.167,0.47597661],[83.16,3.55689558],[83.159,30.06287347],[83.14,60.13922375],[83.117,61.9]],[[83.202,12.01896974],[83.208,30.0452552],[83.21,3.55689558],[83.213,0.4629798],[83.224,5.13032502]]]
["bitfinex","SOLUSD",1770768682479,[[83.167,0.47597661],[83.165,48.02],[83.16,3.55689558],[83.159,30.06287347],[83.14,60.13922375]],[[83.202,12.01896974],[83.208,30.0452552],[83.21,3.55689558],[83.213,0.4629798],[83.224,5.13032502]]]
["bitfinex","SOLUSD",1770768683254,[[83.172,0.45999152],[83.171,12.02336194],[83.165,48.02],[83.16,3.55689558],[83.159,30.06287347]],[[83.208,30.0452552],[83.209,12.01793075],[83.21,3.55689558],[83.213,0.4629798],[83.224,5.13032502]]]
["bitfinex","SOLUSD",1770768683675,[[83.172,0.45999152],[83.171,12.02336194],[83.165,48.02],[83.16,3.55689558],[83.159,30.06287347]],[[83.207,0.4992392],[83.208,30.0452552],[83.209,12.01793075],[83.21,3.55689558],[83.224,5.13032502]]]
["bitfinex","SOLUSD",1770768683979,[[83.172,0.45999152],[83.168,12.02385532],[83.165,48.02],[83.16,3.55689558],[83.159,30.06287347]],[[83.199,0.4992392],[83.2,3.55689558],[83.208,30.0452552],[83.209,12.01793075],[83.224,5.13032502]]]
["bitfinex","SOLUSD",1770768684881,[[83.172,0.45999152],[83.168,12.02385532],[83.16,3.55689558],[83.159,30.06287347],[83.106,108.58386344]],[[83.199,0.4992392],[83.2,3.55689558],[83.208,30.0452552],[83.209,12.01793075],[83.224,5.13032502]]]
["bitfinex","SOLUSD",1770768685080,[[83.172,0.45999152],[83.168,12.02385532],[83.16,51.57689558],[83.159,30.06287347],[83.133,48.1152178]],[[83.208,30.5444944],[83.209,12.01793075],[83.21,3.55689558],[83.224,5.13032502],[83.229,60.07521416]]]
["bitfinex","SOLUSD",1770768685792,[[83.174,0.45999152],[83.173,12.0231325],[83.16,51.57689558],[83.159,30.06287347],[83.133,48.1152178]],[[83.207,0.4992392],[83.208,30.0452552],[83.209,12.01793075],[83.21,3.55689558],[83.224,5.13032502]]]
["bitfinex","SOLUSD",1770768686885,[[83.174,0.45999152],[83.169,12.02365843],[83.16,51.57689558],[83.159,30.06287347],[83.133,48.1152178]],[[83.208,30.0452552],[83.209,12.01793075],[83.224,5.13032502]]]
["bitfinex","SOLUSD",1770768686886,[[83.174,0.45999152],[83.169,12.02365843],[83.16,51.57689558],[83.159,30.06287347],[83.133,48.1152178]],[[83.2,3.55689558],[83.201,0.4992392],[83.208,30.0452552],[83.209,12.01793075],[83.224,5.13032502]]]
["bitfinex","SOLUSD",1770768687095,[[83.169,12.02365843],[83.166,0.45999152],[83.16,48.02],[83.159,30.06287347],[83.15,3.55689558]],[[83.199,0.4992392],[83.2,3.55689558],[83.208,30.0452552],[83.209,12.01793075],[83.224,5.13032502]]]
["bitfinex","SOLUSD",1770768687267,[[83.166,0.45999152],[83.161,12.02476162],[83.16,48.02],[83.15,3.55689558],[83.149,30.06635805]],[[83.189,0.4992392],[83.19,3.55689558],[83.208,30.0452552],[83.209,12.01793075],[83.224,5.13032502]]]
["bitfinex","SOLUSD",1770768687994,[[83.161,12.48479873],[83.16,48.02],[83.15,3.55689558],[83.149,30.06635805],[83.126,61.9]],[[83.187,0.4992392],[83.188,12.02096456],[83.19,3.55689558],[83.195,30.04995448],[83.207,102.7]]]
["bitfinex","SOLUSD",1770768688193,[[83.162,0.45999152],[83.161,12.02480721],[83.16,48.02],[83.15,3.55689558],[83.149,30.06635805]],[[83.187,0.4992392],[83.188,12.02096456],[83.19,3.55689558],[83.195,30.04995448],[83.207,102.7]]]
["bitfinex","SOLUSD",1770768688487,[[83.162,0.45999152],[83.161,12.02480721],[83.16,48.02],[83.15,3.55689558],[83.149,30.06635805]],[[83.188,12.02096456],[83.194,0.4992392],[83.195,30.04995448],[83.2,3.55689558],[83.207,102.7]]]
["bitfinex","SOLUSD",1770768689785,[[83.164,0.45999152],[83.163,12.02457823],[83.16,51.57689558],[83.149,30.06635805],[83.067,13.16276053]],[[83.193,12.02024208],[83.194,0.4992392],[83.195,30.04995448],[83.2,3.55689558],[83.207,102.7]]]
["bitfinex","SOLUSD",1770768690281,[[83.164,0.45999152],[83.163,12.02457823],[83.16,51.57689558],[83.149,30.06635805],[83.066,13.16276053]],[[83.193,12.02024208],[83.194,0.4992392],[83.195,30.04995448],[83.2,3.55689558],[83.207,102.7]]]
["bitfinex","SOLUSD",1770768690784,[[83.164,0.45999152],[83.16,48.02],[83.15,3.55689558],[83.149,30.06635805],[83.099,60.35312253]],[[83.193,42.07084729],[83.194,0.4992392],[83.2,3.55689558],[83.207,102.7],[83.263,60.0471256]]]
["bitfinex","SOLUSD",1770768690982,[[83.164,0.45999152],[83.16,48.02],[83.15,3.55689558],[83.149,30.06635805],[83.099,60.35312253]],[[83.19,3.55689558],[83.192,0.4992392],[83.193,42.07084729],[83.207,102.7],[83.263,60.0471256]]]
["bitfinex","SOLUSD",1770768691188,[[83.164,0.45999152],[83.16,48.02],[83.15,3.55689558],[83.149,30.06635805],[83.099,60.35312253]],[[83.19,4.05613478],[83.193,42.07084729],[83.207,102.7],[83.263,60.0471256],[84.438,3.49]]]
["bitfinex","SOLUSD",1770768691380,[[83.164,0.45999152],[83.16,48.02],[83.15,3.55689558],[83.149,30.06635805],[83.099,60.35312253]],[[83.19,4.05613478],[83.193,42.07084729],[83.207,102.7],[83.263,60.0471256],[83.331,36.12064294]]]
["bitfinex","SOLUSD",1770768691768,[[83.164,0.45999152],[83.162,12.0246871],[83.16,48.02],[83.15,3.55689558],[83.149,30.06635805]],[[83.189,12.02082006],[83.19,4.05613478],[83.193,30.05060521],[83.207,102.7],[83.263,60.0471256]]]
["bitfinex","SOLUSD",1770768692687,[[83.162,12.0246871],[83.16,48.02],[83.156,0.45999152],[83.15,3.55689558],[83.149,30.06635805]],[[83.186,0.4992392],[83.187,12.02110906],[83.19,3.55689558],[83.193,30.05060521],[83.207,102.7]]]
["bitfinex","SOLUSD",1770768692995,[[83.161,0.45999152],[83.16,48.02],[83.15,3.55689558],[83.149,30.06635805],[82.376,171.89241852]],[[83.186,0.4992392],[83.187,12.02110906],[83.19,3.55689558],[83.193,30.05060521],[83.207,102.7]]]
["bitfinex","SOLUSD",1770768693195,[[83.166,0.45999152],[83.165,12.02428906],[83.16,48.02],[83.157,30.06339357],[83.15,3.55689558]],[[83.193,0.4992392],[83.197,12.01972751],[83.205,30.04646425],[83.207,102.7],[83.263,48.04095956]]]
["bitfinex","SOLUSD",1770768693410,[[83.166,0.45999152],[83.165,12.02428906],[83.16,51.57689558],[83.157,30.06339357],[83.107,60.99124801]],[[83.197,12.01972751],[83.205,30.04646425],[83.207,102.7],[83.263,48.04095956]]]
["bitfinex","SOLUSD",1770768693411,[[83.166,0.45999152],[83.165,12.02428906],[83.16,51.57689558],[83.157,30.06339357],[83.107,60.99124801]],[[83.197,12.01972751],[83.205,30.04646425],[83.207,103.1992392],[83.21,3.55689558],[83.214,48.02]]]
["bitfinex","SOLUSD",1770768693599,[[83.166,0.45999152],[83.165,12.02428906],[83.16,51.57689558],[83.157,30.06339357],[83.106,108.58386344]],[[83.197,12.01972751],[83.205,30.04646425],[83.207,103.1992392],[83.21,3.55689558],[83.214,48.02]]]
["bitfinex","SOLUSD",1770768693806,[[83.166,0.45999152],[83.165,12.02428906],[83.16,48.02],[83.157,30.06339357],[83.12,0.2]],[[83.196,0.4992392],[83.207,102.7],[83.21,3.55689558],[83.214,48.02],[83.754,187.59411054]]]
["bitfinex","SOLUSD",1770768693990,[[83.165,12.02428906],[83.16,48.02],[83.157,30.06339357],[83.12,0.2]],[[83.196,0.4992392],[83.207,102.7],[83.21,3.55689558],[83.214,48.02],[83.754,187.59411054]]]
["bitfinex","SOLUSD",1770768693991,[[83.16,0.45999152],[83.159,12.02506137],[83.14,3.55689558],[83.12,8.8872206],[83.115,48.12577413]],[[83.186,0.4992392],[83.196,12.01980864],[83.207,102.7],[83.213,48.0699067],[83.214,5.13032502]]]
["bitfinex","SOLUSD",1770768694192,[[83.16,0.45999152],[83.146,12.02701144],[83.144,48.02],[83.12,8.8872206],[83.109,5.36086188]],[[83.186,0.4992392],[83.19,3.55689558],[83.196,42.06933025],[83.207,102.7],[83.211,48.02]]]
["bitfinex","SOLUSD",1770768694507,[[83.16,0.45999152],[83.15,12.02637664],[83.144,48.02],[83.14,3.55689558],[83.12,8.8872206]],[[83.18,3.55689558],[83.186,0.4992392],[83.196,42.06933025],[83.2,3.55689558],[83.207,102.7]]]
["bitfinex","SOLUSD",1770768694715,[[83.16,0.45999152],[83.15,12.02637664],[83.144,48.02],[83.14,3.55689558],[83.136,30.0709443]],[[83.184,0.4992392],[83.185,12.02139808],[83.19,3.55689558],[83.196,30.04952161],[83.207,102.7]]]
["bitfinex","SOLUSD",1770768695387,[[83.16,0.45999152],[83.15,12.02637664],[83.144,48.02],[83.14,3.55689558],[83.136,30.0709443]],[[83.184,0.4992392],[83.185,12.02139808],[83.19,3.55689558],[83.196,30.04952161],[83.206,48.02]]]
["bitfinex","SOLUSD",1770768695587,[[83.16,0.45999152],[83.15,12.02637664],[83.144,48.02],[83.14,3.55689558],[83.136,30.0709443]],[[83.184,0.4992392],[83.185,12.02139808],[83.19,3.55689558],[83.196,30.04952161],[83.258,60.87732287]]]
["bitfinex","SOLUSD",1770768695782,[[83.16,0.45999152],[83.15,12.02637664],[83.144,48.02],[83.14,3.55689558],[83.136,30.0709443]],[[83.184,0.4992392],[83.185,12.02139808],[83.19,3.55689558],[83.196,30.04952161],[83.206,48.02]]]
["bitfinex","SOLUSD",1770768696301,[[83.16,0.45999152],[83.154,12.02574588],[83.144,48.02],[83.14,3.55689558],[83.136,30.0709443]],[[83.183,12.52092632],[83.19,3.55689558],[83.196,30.04952161],[83.206,48.02],[83.211,60.08856647]]]
["bitfinex","SOLUSD",1770768696498,[[83.16,0.45999152],[83.154,12.02574588],[83.144,48.02],[83.14,3.55689558],[83.136,30.0709443]],[[83.183,12.52092632],[83.19,3.55689558],[83.196,30.04952161],[83.207,150.72],[83.211,60.08856647]]]
["bitfinex","SOLUSD",1770768696700,[[83.16,0.45999152],[83.154,12.02574588],[83.144,48.02],[83.14,3.55689558],[83.136,30.0709443]],[[83.183,12.52092632],[83.19,3.55689558],[83.196,30.04952161],[83.207,102.7],[83.208,48.02]]]
["bitfinex","SOLUSD",1770768697011,[[83.16,0.45999152],[83.15,12.02645734],[83.144,48.02],[83.14,3.55689558],[83.136,30.0709443]],[[83.18,3.55689558],[83.181,0.4992392],[83.183,12.02168712],[83.196,30.04952161],[83.2,3.55689558]]]
["bitfinex","SOLUSD",1770768697205,[[83.16,0.45999152],[83.15,12.02645734],[83.144,48.02],[83.14,3.55689558],[83.136,30.0709443]],[[83.18,4.05613478],[83.183,12.02168712],[83.187,30.05295384],[83.2,3.55689558],[84.428,3.49]]]
["bitfinex","SOLUSD",1770768697504,[[83.16,0.45999152],[83.15,12.02645734],[83.144,48.02],[83.14,3.55689558],[83.136,30.0709443]],[[83.179,0.4992392],[83.18,3.55689558],[83.183,12.02168712],[83.187,30.05295384],[83.2,3.55689558]]]
["bitfinex","SOLUSD",1770768698488,[[83.16,0.45999152],[83.153,12.02593173],[83.144,48.02],[83.14,3.55689558],[83.136,30.0709443]],[[83.185,0.4992392],[83.187,30.05295384],[83.19,3.55689558],[83.258,60.87732287],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1770768698689,[[83.16,0.45999152],[83.153,12.02593173],[83.144,48.02],[83.14,3.55689558],[83.136,30.0709443]],[[83.185,0.4992392],[83.187,30.05295384],[83.19,3.55689558],[83.205,48.04],[83.257,60.13117197]]]
["bitfinex","SOLUSD",1770768698890,[[83.16,0.45999152],[83.153,12.02593173],[83.15,3.55689558],[83.144,48.02],[83.136,30.0709443]],[[83.185,0.4992392],[83.187,30.05295384],[83.19,3.55689558],[83.205,48.04],[83.257,60.13117197]]]
["bitfinex","SOLUSD",1770768699185,[[83.16,0.45999152],[83.153,12.02593173],[83.144,48.02],[83.136,30.0709443]],[[83.185,0.4992392],[83.187,30.05295384],[83.19,3.55689558],[83.205,48.04],[83.257,60.13117197]]]
["bitfinex","SOLUSD",1770768699186,[[83.16,0.45999152],[83.153,12.02593173],[83.144,48.02],[83.14,3.55689558],[83.136,30.0709443]],[[83.185,0.4992392],[83.187,30.05295384],[83.19,3.55689558],[83.205,48.04],[83.256,60.70932249]]]
["bitfinex","SOLUSD",1770768699588,[[83.16,0.45999152],[83.153,12.02593173],[83.144,48.02],[83.14,3.55689558],[83.136,30.0709443]],[[83.185,0.4992392],[83.187,30.05295384],[83.19,3.55689558],[83.208,48.04],[83.256,60.70932249]]]
["bitfinex","SOLUSD",1770768699789,[[83.16,0.45999152]],[[83.256,60.70932249]]]
["bitfinex","SOLUSD",1770768699790,[[83.162,0.45999152],[83.161,12.02486742],[83.16,3.55689558],[83.148,30.06662076],[83.13,5.13032502]],[[83.2,4.05613478],[83.202,30.04767034],[83.206,12.01836406],[83.209,48.04],[83.237,48.05597111]]]
["bitfinex","SOLUSD",1770768700008,[[83.162,0.45999152],[83.161,12.02486742],[83.16,3.55689558],[83.148,30.06662076],[83.144,48.04]],[[83.2,4.05613478],[83.202,30.04767034],[83.206,12.01836406],[83.209,48.04],[83.224,5.13032502]]]
["bitfinex","SOLUSD",1770768700588,[[83.171,0.45999152],[83.17,3.55689558],[83.161,12.02486742],[83.144,96.14910101],[83.14,5.13032502]],[[83.21,15.57471559],[83.216,0.4992392],[83.233,48.04],[83.263,48.04100616],[83.273,48.03525583]]]
["bitfinex","SOLUSD",1770768700788,[[83.173,0.45999152],[83.172,48.04],[83.17,3.55689558],[83.161,12.02486742],[83.144,48.10910101]],[[83.21,12.01782001],[83.216,0.4992392],[83.22,3.55689558],[83.234,5.13032502],[83.24,51.59689558]]]
["bitfinex","SOLUSD",1770768701202,[[83.173,0.45999152],[83.17,3.55689558],[83.161,12.02486742],[83.144,48.10910101],[83.084,13.16276053]],[[83.21,12.01782001],[83.22,3.55689558],[83.234,5.13032502],[83.24,51.59689558],[83.347,12.02486742]]]
["bitfinex","SOLUSD",1770768701393,[[83.173,0.45999152],[83.17,3.55689558],[83.169,48.04],[83.161,12.02486742],[83.144,48.10910101]],[[83.21,12.01782001],[83.211,0.4992392],[83.22,3.55689558],[83.234,5.13032502],[83.24,51.59689558]]]
["bitfinex","SOLUSD",1770768701594,[[83.173,0.45999152],[83.17,3.55689558],[83.169,48.04],[83.161,12.02486742],[83.144,48.10910101]],[[83.21,12.51705921],[83.22,3.55689558],[83.234,5.13032502],[83.24,51.59689558],[106.0,12.0]]]
["bitfinex","SOLUSD",1770768701808,[[83.17,3.55689558],[83.169,48.04],[83.161,12.02486742],[83.144,48.10910101]],[[83.21,12.51705921],[83.22,3.55689558],[83.234,5.13032502],[83.24,51.59689558],[106.0,12.0]]]
["bitfinex","SOLUSD",1770768701809,[[83.175,0.45999152],[83.174,12.02298795],[83.17,3.55689558],[83.169,48.04],[83.144,48.10910101]],[[83.21,16.07395479],[83.223,30.03988856],[83.234,5.13032502],[83.24,3.55689558],[106.0,12.0]]]
["bitfinex","SOLUSD",1770768702006,[[83.175,0.45999152],[83.174,12.02298795],[83.17,3.55689558],[83.144,48.10910101],[83.12,3.75689558]],[[83.21,16.07395479],[83.223,30.03988856],[83.234,5.13032502],[83.235,48.04],[83.24,3.55689558]]]
["bitfinex","SOLUSD",1770768702202,[[83.175,0.45999152],[83.174,12.02298795],[83.171,48.04],[83.17,3.55689558],[83.144,48.10910101]],[[83.21,16.07395479],[83.223,30.03988856],[83.234,5.13032502],[83.235,48.04],[83.24,3.55689558]]]
["bitfinex","SOLUSD",1770768702513,[[83.175,0.45999152],[83.174,12.02298795],[83.171,48.04],[83.17,3.55689558],[83.144,48.10910101]],[[83.21,16.07395479],[83.223,30.03988856],[83.234,5.13032502],[83.238,48.04],[83.24,3.55689558]]]
["bitfinex","SOLUSD",1770768703315,[[83.177,0.45999152],[83.176,12.02269885],[83.171,48.04],[83.17,33.61580352],[83.144,48.10910101]],[[83.21,16.07395479],[83.223,30.03988856],[83.234,5.13032502],[83.238,48.04],[83.24,3.55689558]]]
["bitfinex","SOLUSD",1770768703616,[[83.177,0.45999152],[83.176,12.02269885],[83.171,48.04],[83.17,33.61580352],[83.144,48.10910101]],[[83.209,0.4992392],[83.21,15.57471559],[83.223,30.03988856],[83.234,5.13032502],[83.238,48.04]]]
["bitfinex","SOLUSD",1770768705905,[[83.179,0.45999152],[83.178,12.02240977],[83.171,48.04],[83.17,33.61580352],[83.144,48.10910101]],[[83.207,0.4992392],[83.208,12.01807518],[83.21,3.55689558],[83.214,30.0432851],[83.234,5.13032502]]]
["bitfinex","SOLUSD",1770768706215,[[83.179,0.45999152],[83.178,12.02240977],[83.171,48.04],[83.17,33.61580352],[83.145,61.9]],[[83.207,0.4992392],[83.208,12.01807518],[83.21,3.55689558],[83.214,30.0432851],[83.233,102.7]]]
["bitfinex","SOLUSD",1770768707016,[[83.179,0.45999152],[83.178,12.02240977],[83.171,48.04],[83.17,33.61580352],[83.145,61.9]],[[83.207,0.4992392],[83.208,12.01807518],[83.21,3.55689558],[83.214,30.0432851],[83.229,6.27592975]]]
["bitfinex","SOLUSD",1770768717231,[[83.181,0.47620782],[83.18,12.0221207],[83.171,48.04],[83.17,33.61580352],[83.146,61.9]],[[83.205,0.4652292],[83.206,12.01836406],[83.21,3.55689558],[83.214,30.0432851],[83.229,6.27592975]]]
["bitfinex","SOLUSD",1770768718920,[[83.181,0.47620782],[83.18,12.0221207],[83.171,48.04],[83.17,33.61580352],[83.146,61.9]],[[83.205,0.4652292],[83.206,12.01836406],[83.21,3.55689558],[83.214,30.0432851],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1770768719116,[[83.181,0.47620782],[83.18,12.0221207],[83.171,48.04],[83.17,33.61580352],[83.146,61.9]],[[83.205,0.4652292],[83.206,12.01836406],[83.21,3.55689558],[83.214,30.0432851],[83.24,9.83242813]]]
["bitfinex","SOLUSD",1770768719839,[[83.183,0.47620782],[83.182,12.02183164],[83.18,3.55689558],[83.171,48.04],[83.17,30.05890794]],[[83.21,12.48310515],[83.214,30.0432851],[83.22,3.55689558],[83.24,9.83242813],[83.283,60.4482593]]]
["bitfinex","SOLUSD",1770768720016,[[83.183,0.47620782],[83.182,12.02183164],[83.18,3.55689558],[83.171,48.04],[83.17,30.05890794]],[[83.21,12.48310515],[83.22,3.55689558],[83.223,30.04007849],[83.237,48.02],[83.24,9.83242813]]]
["bitfinex","SOLUSD",1770768720216,[[83.183,0.47620782],[83.182,12.02183164],[83.18,3.55689558],[83.17,30.05890794],[83.169,48.02]],[[83.21,12.48310515],[83.22,3.55689558],[83.223,30.04007849],[83.237,48.02],[83.24,9.83242813]]]
["bitfinex","SOLUSD",1770768720539,[[83.183,0.47620782],[83.182,12.02183164],[83.17,33.61580352],[83.169,48.02],[83.055,167.8]],[[83.209,0.4652292],[83.21,12.01787595],[83.22,3.55689558],[83.223,30.04007849],[83.239,48.02]]]
["bitfinex","SOLUSD",1770768720712,[[83.183,0.47620782],[83.182,12.02183164],[83.18,3.55689558],[83.17,30.05890794],[83.169,48.02]],[[83.209,0.4652292],[83.21,12.01787595],[83.22,3.55689558],[83.223,30.04007849],[83.239,48.02]]]
["bitfinex","SOLUSD",1770768720912,[[83.183,0.47620782],[83.182,12.02183164],[83.17,33.61580352],[83.169,48.02],[83.09,13.16276053]],[[83.209,0.4652292],[83.21,15.57477153],[83.223,30.04007849],[83.239,48.02],[83.284,60.79051137]]]
["bitfinex","SOLUSD",1770768721114,[[83.183,0.47620782],[83.182,12.02183164],[83.17,33.61580352],[83.169,48.02],[83.09,13.16276053]],[[83.209,0.4652292],[83.21,15.57477153],[83.215,30.0427607],[83.239,48.02],[83.244,48.05194069]]]
["bitfinex","SOLUSD",1770768721334,[[83.183,0.47620782],[83.182,12.02183164],[83.17,33.61580352],[83.169,48.02],[83.089,13.16276053]],[[83.209,0.4652292],[83.21,15.57477153],[83.215,30.0427607],[83.244,48.05194069]]]
["bitfinex","SOLUSD",1770768721335,[[83.183,0.47620782],[83.182,12.02183164],[83.17,33.61580352],[83.169,48.02],[83.089,13.16276053]],[[83.209,0.4652292],[83.21,15.57477153],[83.215,30.0427607],[83.244,48.05194069],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1770768721513,[[83.183,0.47620782],[83.182,12.02183164],[83.17,33.61580352],[83.169,48.02],[83.089,13.16276053]],[[83.209,0.4652292],[83.21,15.57477153],[83.215,30.0427607],[83.239,48.02],[83.244,48.05194069]]]
["bitfinex","SOLUSD",1770768721715,[[83.183,0.47620782],[83.182,12.02183164],[83.17,33.61580352],[83.169,48.02],[83.089,13.16276053]],[[83.209,0.4652292],[83.21,15.57477153],[83.215,30.0427607],[83.244,48.05194069],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1770768721928,[[83.183,0.47620782],[83.182,12.02183164],[83.17,33.61580352],[83.169,48.02],[83.089,13.16276053]],[[83.209,0.4652292],[83.21,15.57477153],[83.215,30.0427607],[83.236,48.02],[83.244,48.05194069]]]
["bitfinex","SOLUSD",1770768722439,[[83.183,0.47620782],[83.182,12.02183164],[83.17,33.61580352],[83.169,48.02],[83.114,36.14]],[[83.207,0.4652292],[83.208,12.01807518],[83.21,3.55689558],[83.215,30.0427607],[83.236,48.02]]]
["bitfinex","SOLUSD",1770768722935,[[83.185,0.47620782],[83.184,12.0215426],[83.17,33.61580352],[83.169,48.02],[83.114,36.14]],[[83.207,0.4652292],[83.208,12.01807518],[83.21,3.55689558],[83.215,30.0427607],[83.284,60.79051137]]]
["bitfinex","SOLUSD",1770768723243,[[83.185,0.47620782],[83.184,12.0215426],[83.18,3.55689558],[83.17,78.07890794],[83.16,3.55689558]],[[83.207,0.4652292],[83.208,12.01807518],[83.215,30.0427607],[83.284,60.79051137]]]
["bitfinex","SOLUSD",1770768723244,[[83.185,0.47620782],[83.184,12.0215426],[83.18,3.55689558],[83.17,78.07890794],[83.16,3.55689558]],[[83.207,0.4652292],[83.208,12.01807518],[83.215,30.0427607],[83.22,3.55689558],[83.284,60.79051137]]]
["bitfinex","SOLUSD",1770768723448,[[83.185,0.47620782],[83.184,12.0215426],[83.18,3.55689558],[83.17,78.07890794],[83.16,3.55689558]],[[83.207,0.4652292],[83.208,12.01807518],[83.215,30.0427607],[83.22,3.55689558],[83.239,48.02]]]
["bitfinex","SOLUSD",1770768724238,[[83.185,0.47620782],[83.17,51.57689558],[83.161,30.06181735],[83.116,60.33499892],[83.109,48.12944265]],[[83.207,0.4652292],[83.208,12.01807518],[83.21,3.55689558],[83.215,30.0427607],[83.283,60.4482593]]]
["bitfinex","SOLUSD",1770768724442,[[83.185,0.47620782],[83.18,12.0220257],[83.17,51.57689558],[83.161,30.06181735],[83.14,53.24172367]],[[83.206,12.01836406],[83.207,0.4652292],[83.21,3.55689558],[83.215,30.0427607],[83.238,48.02]]]
["bitfinex","SOLUSD",1770768724655,[[83.185,0.47620782],[83.18,12.0220257],[83.17,51.57689558],[83.169,30.05912266],[83.14,53.24172367]],[[83.206,12.01836406],[83.207,0.4652292],[83.21,3.55689558],[83.215,30.0427607],[83.238,48.02]]]
["bitfinex","SOLUSD",1770768724944,[[83.185,0.47620782],[83.18,12.0220257],[83.17,51.57595347],[83.169,30.05912266],[83.14,53.24172367]],[[83.206,12.01836406],[83.213,0.4652292],[83.215,30.0427607],[83.22,3.55595347],[83.238,48.02]]]
["bitfinex","SOLUSD",1770768725335,[[83.185,0.47620782],[83.18,12.0220257],[83.17,51.57595347],[83.169,30.05912266],[83.14,53.24172367]],[[83.206,12.01836406],[83.209,0.4652292],[83.215,30.0427607],[83.22,3.55595347],[83.238,48.02]]]
["bitfinex","SOLUSD",1770768725935,[[83.185,0.47620782],[83.18,12.0220257],[83.17,51.57595347],[83.169,30.05912266],[83.14,53.24172367]],[[83.206,12.01836406],[83.209,0.4652292],[83.215,30.0427607],[83.22,3.55595347],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1770768726144,[[83.185,0.47620782],[83.18,12.0220257],[83.17,51.57595347],[83.169,30.05912266],[83.14,53.24172367]],[[83.206,12.48359326],[83.215,30.0427607],[83.22,3.55595347],[83.236,48.02],[83.708,200.99368986]]]
["bitfinex","SOLUSD",1770768726320,[[83.185,0.47620782],[83.18,12.0220257],[83.17,51.57595347],[83.169,30.05912266],[83.14,53.24172367]],[[83.206,12.48359326],[83.21,3.55595347],[83.215,30.0427607],[83.708,200.99368986],[106.0,12.0]]]
["bitfinex","SOLUSD",1770768726625,[[83.185,0.47620782],[83.18,12.0220257],[83.17,51.57595347],[83.169,30.05912266],[83.14,53.24172367]],[[83.206,12.48359326],[83.21,3.55595347],[83.215,30.0427607],[83.231,48.02],[83.277,60.03263182]]]
["bitfinex","SOLUSD",1770768727241,[[83.185,0.47620782],[83.18,12.0220257],[83.17,51.57595347],[83.169,30.05912266],[83.14,53.24172367]],[[83.206,0.4652292],[83.209,12.01793075],[83.21,3.55595347],[83.215,30.0427607],[83.234,53.15032502]]]
["bitfinex","SOLUSD",1770768727438,[[83.185,0.47620782],[83.18,12.0220257],[83.17,51.57595347],[83.169,30.05912266],[83.14,53.24172367]],[[83.206,0.4652292],[83.209,12.01793075],[83.21,3.55595347],[83.215,30.0427607],[83.234,5.13032502]]]
["bitfinex","SOLUSD",1770768727649,[[83.185,0.47620782],[83.18,12.0220257],[83.17,51.57595347],[83.169,30.05912266],[83.14,53.24172367]],[[83.206,0.4652292],[83.209,12.01793075],[83.21,3.55595347],[83.215,30.0427607],[83.234,53.15032502]]]
["bitfinex","SOLUSD",1770768728427,[[83.185,0.47620782],[83.18,12.0220257],[83.17,51.57595347],[83.169,30.05912266],[83.14,53.24172367]],[[83.206,0.4652292],[83.209,12.01793075],[83.21,3.55595347],[83.215,30.0427607],[83.234,5.13032502]]]
["bitfinex","SOLUSD",1770768728748,[[83.185,0.47620782],[83.18,12.0220257],[83.17,51.57595347],[83.169,30.05912266],[83.14,53.24172367]],[[83.206,0.4652292],[83.209,12.01793075],[83.21,3.55595347],[83.215,30.0427607],[83.234,53.15032502]]]
["bitfinex","SOLUSD",1770768728951,[[83.185,0.47620782],[83.18,12.0220257],[83.17,51.57595347],[83.169,30.05912266],[83.148,61.9]],[[83.206,0.4652292],[83.209,12.01793075],[83.21,3.55595347],[83.215,30.0427607],[83.234,53.15032502]]]
["bitfinex","SOLUSD",1770768729540,[[83.185,0.47620782],[83.18,12.0220257],[83.17,51.57595347],[83.169,30.05912266],[83.148,61.9]],[[83.205,12.4837377],[83.21,3.55595347],[83.215,30.0427607],[83.234,5.13032502],[106.0,12.0]]]
["bitfinex","SOLUSD",1770768729850,[[83.185,0.47620782],[83.18,12.0220257],[83.17,51.57595347],[83.169,30.05912266],[83.148,61.9]],[[83.205,12.4837377],[83.21,3.55595347],[83.215,30.0427607],[83.234,5.13032502],[83.369,71.96948626]]]
["bitfinex","SOLUSD",1770768730052,[[83.185,0.47620782],[83.18,12.0220257],[83.17,51.57595347],[83.169,30.05912266],[83.148,61.9]],[[83.205,12.0185085],[83.21,3.55595347],[83.215,30.0427607],[83.234,53.15032502],[83.277,60.03263182]]]
["bitfinex","SOLUSD",1770768730251,[[83.185,0.47620782],[83.18,12.0220257],[83.17,51.57595347],[83.169,30.05912266],[83.148,61.9]],[[83.204,0.4652292],[83.205,12.0185085],[83.21,3.55595347],[83.215,30.0427607],[83.233,150.72]]]
["bitfinex","SOLUSD",1770768732934,[[83.185,0.47620782],[83.18,12.0220257],[83.17,51.57595347],[83.169,30.05912266],[83.148,61.9]],[[83.204,0.4652292],[83.205,12.0185085],[83.21,3.55595347],[83.215,30.0427607],[83.232,48.02]]]
["bitfinex","SOLUSD",1770768733439,[[83.185,0.47620782],[83.18,12.0220257],[83.17,51.57595347],[83.169,30.05912266],[83.148,61.9]],[[83.203,12.48402659],[83.21,3.55595347],[83.215,30.0427607],[83.232,48.02],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1770768733639,[[83.185,0.47620782],[83.18,12.0220257],[83.17,51.57595347],[83.169,30.05912266],[83.148,61.9]],[[83.203,12.48402659],[83.21,3.55595347],[83.215,30.0427607],[83.232,48.02],[84.459,3.49]]]
["bitfinex","SOLUSD",1770768733944,[[83.185,0.47620782],[83.18,12.0220257],[83.17,51.57595347],[83.169,30.05912266],[83.148,61.9]],[[83.202,0.4652292],[83.203,12.01879739],[83.21,3.55595347],[83.215,30.0427607],[83.232,48.02]]]
["bitfinex","SOLUSD",1770768734342,[[83.185,0.47620782],[83.18,12.0220257],[83.17,51.57595347],[83.169,30.05912266],[83.148,61.9]],[[83.202,0.4652292],[83.203,12.01879739],[83.21,3.55595347],[83.215,30.0427607],[83.233,150.72]]]
["bitfinex","SOLUSD",1770768734548,[[83.185,0.47620782],[83.183,12.02158609],[83.17,51.57595347],[83.169,30.05912266],[83.148,61.9]],[[83.202,0.4652292],[83.207,12.01830878],[83.21,3.55595347],[83.215,30.0427607],[83.233,150.72]]]
["bitfinex","SOLUSD",1770768734857,[[83.185,0.47620782],[83.183,12.02158609],[83.17,51.57595347],[83.169,30.05912266],[83.149,61.9]],[[83.202,0.4652292],[83.207,12.01830878],[83.21,3.55595347],[83.215,30.0427607],[83.233,150.72]]]
["bitfinex","SOLUSD",1770768735027,[[83.185,0.47620782],[83.183,12.02158609],[83.17,51.57595347],[83.169,30.05912266],[83.149,61.9]],[[83.202,0.4652292],[83.207,12.01830878],[83.21,3.55595347],[83.215,30.0427607],[83.233,102.7]]]
["bitfinex","SOLUSD",1770768735345,[[83.179,0.47620782],[83.171,12.02330105],[83.17,3.55595347],[83.159,30.06257719],[83.149,61.9]],[[83.2,0.4652292],[83.201,12.0190863],[83.207,30.04573541],[83.21,3.55595347],[83.225,60.0781586]]]
["bitfinex","SOLUSD",1770768735655,[[83.174,0.47620782],[83.171,12.02330105],[83.16,3.55595347],[83.159,78.08257719],[83.149,61.9]],[[83.201,12.0190863],[83.207,30.04573541],[83.21,3.55595347],[83.225,60.0781586]]]
["bitfinex","SOLUSD",1770768735656,[[83.174,0.47620782],[83.171,12.02330105],[83.16,3.55595347],[83.159,78.08257719],[83.149,61.9]],[[83.199,0.4652292],[83.201,12.0190863],[83.207,30.04573541],[83.21,3.55595347],[83.224,5.13032502]]]
["bitfinex","SOLUSD",1770768735955,[[83.174,0.47620782],[83.171,12.02330105],[83.16,3.55595347],[83.159,78.08257719],[83.126,61.9]],[[83.199,0.4652292],[83.201,12.0190863],[83.207,30.04573541],[83.21,3.55595347],[83.224,5.13032502]]]
["bitfinex","SOLUSD",1770768736658,[[83.174,0.47620782],[83.171,12.02330105],[83.17,3.55595347],[83.159,78.08257719],[83.126,61.9]],[[83.198,12.01951969],[83.199,0.4652292],[83.207,30.04573541],[83.21,3.55595347],[83.224,5.13032502]]]
["bitfinex","SOLUSD",1770768736946,[[83.175,0.47620782],[83.174,12.02297534],[83.17,3.55595347],[83.159,78.08257719],[83.147,60.13439916]],[[83.206,12.01836406],[83.207,30.51096461],[83.22,3.55595347],[83.233,102.7],[83.354,12.02330105]]]
["bitfinex","SOLUSD",1770768737156,[[83.175,0.47620782],[83.174,12.02297534],[83.17,3.55595347],[83.159,78.08257719],[83.147,60.13439916]],[[83.206,12.48359326],[83.207,30.04573541],[83.22,3.55595347],[83.233,102.7],[83.234,53.15032502]]]
["bitfinex","SOLUSD",1770768737331,[[83.175,0.47620782],[83.174,12.02297534],[83.17,3.55595347],[83.159,78.08257719],[83.147,60.13439916]],[[83.206,12.48359326],[83.207,30.04573541],[83.21,3.55595347],[83.233,102.7],[83.234,53.15032502]]]
["bitfinex","SOLUSD",1770768737528,[[83.174,12.02297534],[83.159,78.08257719]],[[83.206,12.48359326],[83.207,30.04573541],[83.21,3.55595347],[83.233,102.7],[83.234,53.15032502]]]
["bitfinex","SOLUSD",1770768737529,[[83.181,0.47620782],[83.18,3.55595347],[83.174,12.02297534],[83.16,3.55595347],[83.159,48.02]],[[83.225,0.4652292],[83.23,3.55595347],[83.233,102.7],[83.234,48.02],[83.24,6.27553255]]]
["bitfinex","SOLUSD",1770768737834,[[83.191,0.47620782],[83.18,3.55595347],[83.176,48.02],[83.174,12.02297534],[83.16,3.55595347]],[[83.219,0.4652292],[83.22,3.55595347],[83.225,30.03906573],[83.232,12.01460976],[83.233,102.7]]]
["bitfinex","SOLUSD",1770768738354,[[83.191,0.47620782],[83.18,3.55595347],[83.174,12.02297534],[83.171,48.02],[83.16,3.55595347]],[[83.219,0.4652292],[83.22,3.55595347],[83.225,30.03906573],[83.232,12.01460976],[83.233,102.7]]]
["bitfinex","SOLUSD",1770768739357,[[83.191,0.47620782],[83.182,12.02175549],[83.18,3.55595347],[83.171,48.02],[83.163,30.06123693]],[[83.217,0.4652292],[83.218,12.01663101],[83.22,3.55595347],[83.225,30.03906573],[83.232,60.07304882]]]
["bitfinex","SOLUSD",1770768740958,[[83.191,0.47620782],[83.182,12.02175549],[83.18,3.55595347],[83.163,30.06123693],[82.582,198.33740599]],[[83.217,0.4652292],[83.218,12.01663101],[83.22,3.55595347],[83.225,30.03906573],[83.232,60.07304882]]]
["bitfinex","SOLUSD",1770768741140,[[83.191,0.47620782],[83.182,12.02175549],[83.18,3.55595347],[83.17,48.02],[83.163,30.06123693]],[[83.217,0.4652292],[83.218,12.01663101],[83.22,3.55595347],[83.225,30.03906573],[83.232,60.07304882]]]
["bitfinex","SOLUSD",1770768741340,[[83.191,0.47620782],[83.182,12.02175549],[83.18,3.55595347],[83.169,48.02],[83.163,30.06123693]],[[83.215,0.48284163],[83.216,12.01691982],[83.22,3.55595347],[83.225,30.03906573],[83.232,60.07304882]]]
["bitfinex","SOLUSD",1770768741560,[[83.191,0.47620782],[83.182,12.02175549],[83.18,3.55595347],[83.171,30.05850309],[83.169,48.02]],[[83.215,0.48284163],[83.216,12.01691982],[83.22,3.55595347],[83.225,30.03906573],[83.232,60.07304882]]]
["bitfinex","SOLUSD",1770768742457,[[83.191,0.47620782],[83.185,12.02136421],[83.18,3.55595347],[83.171,30.05850309],[83.169,48.02]],[[83.216,12.01691982],[83.22,3.55595347],[83.224,0.48284163],[83.225,30.03906573],[83.232,60.07304882]]]
["bitfinex","SOLUSD",1770768742959,[[83.191,0.47620782],[83.185,12.02136421],[83.18,3.55595347],[83.171,30.05850309],[83.169,48.02]],[[83.216,12.01691982],[83.22,4.0387951],[83.225,30.03906573],[83.232,60.07304882],[83.288,60.20541504]]]
["bitfinex","SOLUSD",1770768743365,[[83.191,0.47620782],[83.185,12.02136421],[83.18,3.55595347],[83.171,30.05850309],[83.098,13.16276053]],[[83.215,0.47924379],[83.216,12.01691982],[83.219,30.04121654],[83.22,3.55595347],[83.232,60.07304882]]]
["bitfinex","SOLUSD",1770768743546,[[83.191,0.47620782],[83.185,12.02136421],[83.18,3.55595347],[83.174,48.02],[83.171,30.05850309]],[[83.215,0.47924379],[83.216,12.01691982],[83.219,30.04121654],[83.22,3.55595347],[83.232,60.07304882]]]
["bitfinex","SOLUSD",1770768743862,[[83.165,0.46751131],[83.12,3.75595347],[83.111,48.12839289],[83.107,48.13063831],[83.102,48.13320597]],[[83.199,0.47924379],[83.2,3.55595347],[83.213,5.13032502],[83.216,12.01691982],[83.219,138.1895961]]]
["bitfinex","SOLUSD",1770768744062,[[83.165,0.46751131],[83.15,3.55595347],[83.129,9.6],[83.12,3.75595347],[83.111,48.12839289]],[[83.189,0.47924379],[83.19,3.55595347],[83.201,48.02],[83.214,5.13032502],[83.215,102.7]]]
["bitfinex","SOLUSD",1770768744363,[[83.165,0.46751131],[83.15,3.55595347],[83.129,9.6],[83.12,8.88627849],[83.111,48.12839289]],[[83.189,0.47924379],[83.19,3.55595347],[83.201,48.02],[83.215,102.7],[83.223,6.32008703]]]
["bitfinex","SOLUSD",1770768745244,[[83.165,0.46751131],[83.153,12.02598785],[83.15,3.55595347],[83.142,30.06879277],[83.129,9.6]],[[83.188,12.50020835],[83.189,30.05218193],[83.19,3.55595347],[83.201,48.02],[83.214,5.13032502]]]
["bitfinex","SOLUSD",1770768745449,[[83.165,0.46751131],[83.153,12.02598785],[83.15,3.55595347],[83.142,30.06879277],[83.129,9.6]],[[83.187,0.47924379],[83.188,12.02096456],[83.189,30.05218193],[83.19,3.55595347],[83.201,48.02]]]
["bitfinex","SOLUSD",1770768746070,[[83.165,0.46751131],[83.153,12.02598785],[83.15,3.55595347],[83.142,30.06879277],[83.129,9.6]],[[83.187,0.47924379],[83.188,42.07337596],[83.19,3.55595347],[83.201,48.02],[83.256,60.70932249]]]
["bitfinex","SOLUSD",1770768746248,[[83.145,12.02718131],[83.14,3.55595347],[83.132,30.07236632],[83.129,9.6],[83.083,96.15014687]],[[83.179,0.47924379],[83.18,3.55595347],[83.188,42.07337596],[83.2,3.55595347],[83.201,48.02]]]
["bitfinex","SOLUSD",1770768746451,[[83.14,3.55595347],[83.132,30.07236632],[83.083,96.15014687]],[[83.179,0.47924379],[83.18,3.55595347],[83.188,42.07337596],[83.2,3.55595347],[83.201,48.02]]]
["bitfinex","SOLUSD",1770768746452,[[83.148,12.02661514],[83.14,3.55595347],[83.132,30.07236632],[83.13,48.02],[83.092,61.9]],[[83.179,0.47924379],[83.18,3.55595347],[83.188,42.07337596],[83.2,3.55595347],[83.201,48.02]]]
["bitfinex","SOLUSD",1770768746970,[[83.142,12.02761343],[83.14,3.55595347],[83.132,30.07236632],[83.13,48.02],[83.086,108.90485281]],[[83.179,0.47924379],[83.18,3.55595347],[83.188,42.07337596],[83.2,3.55595347],[83.227,5.36086188]]]
["bitfinex","SOLUSD",1770768747145,[[83.142,12.02761343],[83.14,3.55595347],[83.132,30.07236632],[83.13,48.02],[83.099,5.36086188]],[[83.179,0.47924379],[83.18,3.55595347],[83.188,42.07337596],[83.2,3.55595347],[83.227,5.36086188]]]
["bitfinex","SOLUSD",1770768747346,[[83.142,12.02761343],[83.14,3.55595347],[83.132,30.07236632],[83.13,48.02],[83.099,5.36086188]],[[83.177,0.47924379],[83.178,12.02240977],[83.18,3.55595347],[83.188,30.0524114],[83.193,48.02]]]
["bitfinex","SOLUSD",1770768747567,[[83.142,12.02761343],[83.14,3.55595347],[83.132,30.07236632],[83.13,48.02],[83.099,5.36086188]],[[83.177,0.47924379],[83.178,12.02240977],[83.18,33.61134922],[83.259,60.09120042],[105.48,1.60012]]]
["bitfinex","SOLUSD",1770768747749,[[83.142,12.02761343],[83.14,3.55595347],[83.132,30.07236632],[83.13,48.02],[83.099,5.36086188]],[[83.177,0.47924379],[83.178,12.02240977],[83.18,33.61134922],[83.193,48.02],[83.251,60.04344625]]]
["bitfinex","SOLUSD",1770768748461,[[83.143,0.46751131],[83.142,12.02761343],[83.14,3.55595347],[83.132,30.07236632],[83.13,48.02]],[[83.176,12.02269885],[83.177,0.47924379],[83.18,33.61134922],[83.254,60.18028397],[83.286,43.32]]]
["bitfinex","SOLUSD",1770768748643,[[83.143,0.46751131],[83.142,12.02761343],[83.14,3.55595347],[83.132,30.07236632],[83.13,48.02]],[[83.175,0.47924379],[83.176,12.02269885],[83.18,33.61134922],[83.254,60.18028397],[83.286,43.32]]]
["bitfinex","SOLUSD",1770768748842,[[83.143,0.46751131],[83.142,12.02761343],[83.14,3.55595347],[83.132,30.07236632],[83.13,48.02]],[[83.175,0.47924379],[83.176,12.02269885],[83.18,33.61134922],[83.193,48.02],[83.25,60.39019039]]]
["bitfinex","SOLUSD",1770768749857,[[83.143,0.46751131],[83.142,12.02761343],[83.14,3.55595347],[83.132,30.07236632],[83.13,48.02]],[[83.175,0.47924379],[83.176,12.02269885],[83.18,33.61134922],[83.193,48.02],[83.247,60.12948409]]]
["bitfinex","SOLUSD",1770768750052,[[83.144,12.02732608],[83.132,30.07236632],[83.13,51.57595347],[83.12,5.33032502],[83.084,60.04853533]],[[83.175,0.47924379],[83.176,12.02269885],[83.18,33.61134922],[83.193,48.02],[83.247,60.12948409]]]
["bitfinex","SOLUSD",1770768750259,[[83.145,0.46751131],[83.144,12.02732608],[83.132,30.07236632],[83.13,51.57595347],[83.12,5.33032502]],[[83.175,0.47924379],[83.176,12.02269885],[83.18,33.61134922],[83.193,48.02],[83.247,60.12948409]]]
["bitfinex","SOLUSD",1770768750576,[[83.145,0.46751131],[83.144,12.02732608],[83.132,30.07236632],[83.13,51.57595347],[83.12,5.33032502]],[[83.173,0.47924379],[83.174,12.02298795],[83.18,33.61134922],[83.194,48.02],[83.247,60.12948409]]]
["bitfinex","SOLUSD",1770768751448,[[83.145,0.46751131],[83.144,12.02732608],[83.132,30.07236632],[83.13,51.57595347],[83.12,5.33032502]],[[83.174,11.50223174],[83.18,33.61134922],[83.194,48.02],[83.247,60.12948409],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1770768751668,[[83.145,0.46751131],[83.144,12.02732608],[83.132,30.07236632],[83.13,51.57595347],[83.12,5.33032502]],[[83.174,11.50223174],[83.18,33.61134922],[83.194,48.02],[83.247,60.12948409],[83.334,30.07236632]]]
["bitfinex","SOLUSD",1770768752164,[[83.147,0.46751131],[83.146,12.02703677],[83.141,30.06918996],[83.14,3.55595347],[83.13,48.02]],[[83.179,12.02233521],[83.18,3.55595347],[83.191,30.05152412],[83.194,48.02],[83.199,102.7]]]
["bitfinex","SOLUSD",1770768752367,[[83.161,0.46751131],[83.16,3.55595347],[83.146,12.02703677],[83.13,48.02],[83.125,48.12001279]],[[83.199,102.7],[83.217,48.02],[83.218,60.08377542],[83.24,9.83148602],[83.247,5.36086188]]]
["bitfinex","SOLUSD",1770768752544,[[83.163,0.46751131],[83.162,12.02472283],[83.16,3.55595347],[83.133,5.13032502],[83.13,48.02]],[[83.198,12.01951969],[83.217,48.02],[83.223,5.13032502],[83.232,102.7],[83.24,9.83148602]]]
["bitfinex","SOLUSD",1770768752749,[[83.163,0.46751131],[83.162,42.0865299],[83.16,3.55595347],[83.133,53.24556903],[83.13,48.02]],[[83.198,12.01951969],[83.21,30.04450341],[83.217,48.02],[83.223,5.13032502],[83.232,102.7]]]
["bitfinex","SOLUSD",1770768753571,[[83.163,0.46751131],[83.162,42.0865299],[83.16,3.55595347],[83.133,53.24556903],[83.13,48.02]],[[83.198,12.01951969],[83.201,0.47924379],[83.21,30.04450341],[83.217,48.02],[83.223,5.13032502]]]
["bitfinex","SOLUSD",1770768754268,[[83.165,0.46751131],[83.164,12.02443364],[83.162,30.06180707],[83.16,3.55595347],[83.141,60.13832343]],[[83.198,12.01951969],[83.201,0.47924379],[83.21,30.04450341],[83.217,48.02],[83.223,5.13032502]]]
["bitfinex","SOLUSD",1770768754769,[[83.165,0.46751131],[83.16,12.02498775],[83.151,30.06569634],[83.15,3.55595347],[83.149,48.04]],[[83.189,0.47924379],[83.19,3.55595347],[83.198,12.01951969],[83.219,60.08276125],[83.223,5.13032502]]]
["bitfinex","SOLUSD",1770768755073,[[83.154,0.46751131],[83.153,12.02593565],[83.149,48.04],[83.141,30.06929053],[83.14,3.55595347]],[[83.18,3.55595347],[83.198,12.01951969],[83.199,30.04843808],[83.2,3.55595347],[83.21,48.04]]]
["bitfinex","SOLUSD",1770768755269,[[83.154,0.46751131],[83.153,12.02593565],[83.149,48.04],[83.141,30.06929053],[83.14,3.55595347]],[[83.18,3.55595347],[83.183,0.47924379],[83.198,12.01951969],[83.199,30.04843808],[83.2,3.55595347]]]
["bitfinex","SOLUSD",1770768755470,[[83.154,0.46751131],[83.149,48.04]],[[83.2,3.55595347]]]
["bitfinex","SOLUSD",1770768755471,[[83.154,0.46751131],[83.15,3.55595347],[83.149,48.04],[83.139,5.13032502],[83.129,10.4911869]],[[83.285,132.60946638],[84.446,3.49],[105.53,2.47215037],[105.76,2.47215037],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1770768755780,[[83.171,0.46751131],[83.17,3.55595347],[83.164,42.08551776],[83.149,48.04],[83.146,60.13449432]],[[83.21,3.55595347],[83.216,0.47924379],[83.217,42.05871395],[83.231,108.98053578],[83.238,48.04]]]
["bitfinex","SOLUSD",1770768755955,[[83.171,0.46751131],[83.17,3.55595347],[83.164,42.08551776],[83.149,48.04],[83.146,60.13449432]],[[83.21,3.55595347],[83.216,0.47924379],[83.217,42.05871395],[83.231,108.98053578],[83.233,53.18848679]]]
["bitfinex","SOLUSD",1770768756151,[[83.171,0.46751131],[83.17,3.55595347],[83.164,42.08551776],[83.149,48.04],[83.146,60.13449432]],[[83.21,3.55595347],[83.216,0.47924379],[83.217,42.05871395],[83.231,102.7],[83.233,53.18848679]]]
["bitfinex","SOLUSD",1770768756357,[[83.173,0.46751131],[83.172,42.08146972],[83.17,3.55595347],[83.167,48.04],[83.146,60.13449432]],[[83.21,15.5738319],[83.216,0.47924379],[83.217,42.05871395],[83.231,102.7],[83.233,53.18848679]]]
["bitfinex","SOLUSD",1770768756358,[[83.173,0.46751131],[83.172,42.08146972],[83.17,3.55595347],[83.167,48.04],[83.146,60.13449432]],[[83.21,15.5738319],[83.216,0.47924379],[83.217,30.04193854],[83.231,102.7],[83.233,53.18848679]]]
["bitfinex","SOLUSD",1770768756559,[[83.191,0.46751131],[83.19,3.55595347],[83.175,5.13032502],[83.172,198.38407154],[83.162,48.09856373]],[[83.238,0.47924379],[83.239,12.01359939],[83.24,6.27553255],[83.253,102.7],[83.277,48.03285604]]]
["bitfinex","SOLUSD",1770768756772,[[83.175,5.13032502],[83.172,198.38407154],[83.162,48.09856373]],[[83.238,0.47924379],[83.239,12.01359939],[83.24,6.27553255],[83.253,102.7],[83.277,48.03285604]]]
["bitfinex","SOLUSD",1770768756773,[[83.201,0.46751131],[83.2,3.55595347],[83.189,48.04],[83.175,5.13032502],[83.172,198.38407154]],[[83.238,0.47924379],[83.239,12.01359939],[83.24,9.83148602],[83.252,30.02949551],[83.253,102.7]]]
["bitfinex","SOLUSD",1770768757075,[[83.201,0.46751131],[83.2,3.55595347],[83.189,48.04],[83.175,5.13032502],[83.172,198.38407154]],[[83.238,0.47924379],[83.239,12.01359939],[83.24,3.55595347],[83.252,30.02949551],[83.253,102.7]]]
["bitfinex","SOLUSD",1770768757285,[[83.201,0.46751131],[83.2,3.55595347],[83.189,48.04],[83.175,5.13032502],[83.172,198.38407154]],[[83.23,3.55595347],[83.238,0.47924379],[83.239,12.01359939],[83.243,30.03264184],[83.253,102.7]]]
["bitfinex","SOLUSD",1770768758369,[[83.202,12.01894185],[83.201,0.46751131],[83.191,30.05132441],[83.19,3.55595347],[83.189,48.04]],[[83.23,15.57093103],[83.232,0.47924379],[83.243,30.03264184],[83.253,102.7],[83.26,60.05299524]]]
["bitfinex","SOLUSD",1770768758576,[[83.203,0.46751131],[83.202,12.01894185],[83.2,3.55595347],[83.191,30.05132441],[83.189,48.04]],[[83.23,15.57093103],[83.232,0.47924379],[83.243,30.03264184],[83.253,102.7],[83.26,60.05299524]]]
["bitfinex","SOLUSD",1770768759767,[[83.204,12.01865294],[83.2,3.55595347],[83.191,30.05132441],[83.189,48.04],[83.021,46.27872806]],[[83.23,12.01497756],[83.232,0.47924379],[83.24,3.55595347],[83.243,30.03264184],[83.253,102.7]]]
["bitfinex","SOLUSD",1770768759966,[[83.205,0.46751131],[83.204,12.01865294],[83.2,3.55595347],[83.191,30.05132441],[83.189,48.04]],[[83.23,12.01497756],[83.232,0.47924379],[83.24,3.55595347],[83.243,30.03264184],[83.253,102.7]]]
["bitfinex","SOLUSD",1770768761176,[[83.205,0.46751131],[83.204,12.01865294],[83.2,3.55595347],[83.191,30.05118501],[83.189,48.04]],[[83.231,12.01475411],[83.238,0.47924379],[83.24,3.55595347],[83.243,30.03270911],[83.253,102.7]]]
["bitfinex","SOLUSD",1770768767061,[[83.205,0.46751131],[83.204,12.01865294],[83.2,3.55595347],[83.191,30.05118501],[83.189,48.04]],[[83.233,0.47924379],[83.239,12.01359939],[83.24,3.55595347],[83.243,30.03270911],[83.253,102.7]]]
["bitfinex","SOLUSD",1770768768577,[[83.205,0.46751131],[83.204,12.01865294],[83.191,30.05118501],[83.189,48.04],[83.14,74.43929977]],[[83.233,0.47924379],[83.239,12.01359939],[83.24,3.55595347],[83.243,30.03270911],[83.253,102.7]]]
["bitfinex","SOLUSD",1770768768883,[[83.205,0.46751131],[83.204,12.01865294],[83.2,3.55595347],[83.191,30.05118501],[83.189,48.04]],[[83.229,0.47924379],[83.23,3.55595347],[83.239,12.01359939],[83.243,30.03270911],[83.253,102.7]]]
["bitfinex","SOLUSD",1770768771290,[[83.205,0.46751131],[83.204,12.01865294],[83.2,3.55427118],[83.191,30.05118501],[83.189,48.04]],[[83.227,0.47680388],[83.228,12.01518719],[83.23,3.55427118],[83.243,30.03270911],[83.253,102.7]]]
["bitfinex","SOLUSD",1770768778876,[[83.189,48.04],[83.163,61.9],[83.146,48.10775064],[83.145,102.9],[83.143,8.86840344]],[[83.227,0.47680388],[83.23,3.55427118],[83.253,102.7],[83.385,12.01518719],[106.1,1.45877429]]]
["bitfinex","SOLUSD",1770768779078,[[83.183,0.49325597],[83.17,3.55427118],[83.138,48.11266544],[83.129,48.11789035],[83.124,48.12061473]],[[83.209,0.47680388],[83.21,3.55427118],[83.226,42.05416576],[83.232,48.02],[83.24,51.60816622]]]
["bitfinex","SOLUSD",1770768779297,[[83.183,0.49325597],[83.17,3.55427118],[83.157,48.02],[83.138,48.11266544],[83.129,48.11789035]],[[83.209,0.47680388],[83.21,3.55427118],[83.226,42.05416576],[83.232,48.02],[83.24,51.60816622]]]
["bitfinex","SOLUSD",1770768779476,[[83.183,0.49325597],[83.17,3.55427118],[83.157,48.02],[83.149,5.13032502],[83.138,48.11266544]],[[83.209,0.47680388],[83.21,3.55427118],[83.226,42.05416576],[83.232,48.02],[83.24,51.60816622]]]
["bitfinex","SOLUSD",1770768779692,[[83.183,0.49325597],[83.18,3.55427118],[83.16,3.55427118],[83.157,48.02],[83.138,48.11266544]],[[83.209,0.47680388],[83.21,3.55427118],[83.226,42.05416576],[83.232,48.02],[83.24,51.60816622]]]
["bitfinex","SOLUSD",1770768779888,[[83.183,0.49325597],[83.18,3.55427118],[83.16,3.55427118],[83.157,48.02],[83.149,5.13032502]],[[83.209,0.47680388],[83.21,3.55427118],[83.226,42.05416576],[83.232,48.02],[83.24,51.60816622]]]
["bitfinex","SOLUSD",1770768780084,[[83.183,0.49325597],[83.17,3.55427118],[83.164,30.06091645],[83.157,48.02],[83.149,5.13032502]],[[83.208,12.01807518],[83.21,3.55427118],[83.213,30.04344526],[83.232,108.0933784],[83.24,51.60816622]]]
["bitfinex","SOLUSD",1770768780300,[[83.183,0.49325597],[83.17,3.55427118],[83.164,30.06091645],[83.157,48.02],[83.149,5.13032502]],[[83.207,0.47680388],[83.208,12.01807518],[83.21,3.55427118],[83.213,30.04344526],[83.232,108.0933784]]]
["bitfinex","SOLUSD",1770768781192,[[83.183,0.49325597],[83.175,12.02272035],[83.17,3.55427118],[83.164,30.06091645],[83.157,48.02]],[[83.205,0.47680388],[83.206,12.01836406],[83.21,3.55427118],[83.213,30.04344526],[83.229,48.02]]]
["bitfinex","SOLUSD",1770768781597,[[83.171,0.49325597],[83.164,12.02432141],[83.16,3.55427118],[83.157,48.02],[83.155,30.06407957]],[[83.206,12.01836406]]]
["bitfinex","SOLUSD",1770768781598,[[83.171,0.49325597],[83.164,12.02432141],[83.16,3.55427118],[83.157,48.02],[83.155,30.06407957]],[[83.189,0.47680388],[83.19,3.55427118],[83.206,42.06427421],[83.228,102.7],[83.233,5.13032502]]]
["bitfinex","SOLUSD",1770768781787,[[83.165,0.49325597],[83.16,3.55427118],[83.157,48.02],[83.155,30.06407957],[83.106,60.4526925]],[[83.189,0.47680388],[83.19,3.55427118],[83.206,42.06427421],[83.218,48.02],[83.223,5.13032502]]]
["bitfinex","SOLUSD",1770768782110,[[83.165,0.49325597],[83.16,3.55427118],[83.157,48.02],[83.155,30.06407957],[83.129,53.24821537]],[[83.189,0.47680388],[83.19,3.55427118],[83.206,42.06427421],[83.218,48.02],[83.223,5.13032502]]]
["bitfinex","SOLUSD",1770768782306,[[83.165,0.49325597],[83.16,15.57926432],[83.157,48.02],[83.155,30.06407957],[83.129,53.24821537]],[[83.189,0.47680388],[83.19,3.55427118],[83.206,42.06427421],[83.218,48.02],[83.223,5.13032502]]]
["bitfinex","SOLUSD",1770768782603,[[83.165,0.49325597],[83.157,48.02],[83.155,12.02572195],[83.15,3.55427118],[83.142,30.06871511]],[[83.189,0.47680388],[83.19,3.55427118],[83.206,42.06427421],[83.217,60.08427587],[83.218,48.02]]]
["bitfinex","SOLUSD",1770768782904,[[83.158,0.49325597],[83.157,48.02],[83.155,12.02572195],[83.15,3.55427118],[83.142,30.06871511]],[[83.189,0.47680388],[83.19,3.55427118],[83.206,42.06427421],[83.211,48.02],[83.213,5.13032502]]]
["bitfinex","SOLUSD",1770768783101,[[83.158,0.49325597],[83.155,12.02572195],[83.142,30.06871511],[83.14,3.55427118],[83.119,5.13032502]],[[83.18,4.03107506],[83.2,3.55427118],[83.206,42.06427421],[83.211,48.02],[83.213,5.13032502]]]
["bitfinex","SOLUSD",1770768783305,[[83.158,0.49325597],[83.151,12.02618799],[83.142,30.06871511],[83.14,3.55427118],[83.137,48.02]],[[83.178,0.47680388],[83.179,12.02226523],[83.18,3.55427118],[83.187,30.05283043],[83.2,3.55427118]]]
["bitfinex","SOLUSD",1770768783883,[[83.152,0.49325597],[83.14,3.55427118],[83.137,48.02],[83.132,30.07240553],[83.089,48.14084934]],[[83.178,0.47680388],[83.179,42.07792831],[83.18,3.55427118],[83.2,3.55427118],[83.203,5.13032502]]]
["bitfinex","SOLUSD",1770768784087,[[83.147,0.49325597],[83.142,12.02753147],[83.137,48.02],[83.132,30.07240553],[83.13,3.55427118]],[[83.169,0.47680388],[83.17,3.55427118],[83.179,42.07792831],[83.198,48.02],[83.2,3.55427118]]]
["bitfinex","SOLUSD",1770768784284,[[83.147,0.49325597],[83.146,12.02702591],[83.137,48.02],[83.132,30.07240553],[83.13,3.55427118]],[[83.17,3.55427118],[83.175,0.47680388],[83.179,42.07792831],[83.198,48.02],[83.2,3.55427118]]]
["bitfinex","SOLUSD",1770768784887,[[83.147,0.49325597],[83.146,12.02702591],[83.137,48.02],[83.132,30.07240553],[83.13,3.55946233]],[[83.17,3.55946233],[83.171,0.47680388],[83.179,42.07792831],[83.198,48.02],[83.2,3.55946233]]]
["bitfinex","SOLUSD",1770768785399,[[83.147,0.49325597],[83.146,12.02702591],[83.137,48.02],[83.132,30.07240553],[83.13,3.55946233]],[[83.169,12.02371075],[83.17,3.55946233],[83.171,0.47680388],[83.179,30.05566308],[83.198,48.02]]]
["bitfinex","SOLUSD",1770768785592,[[83.147,0.49325597],[83.146,12.02702591],[83.132,30.07240553],[83.13,3.55946233],[83.127,48.02]],[[83.169,12.02371075],[83.17,3.55946233],[83.171,0.47680388],[83.179,30.05566308],[83.198,48.02]]]
["bitfinex","SOLUSD",1770768785796,[[83.147,0.49325597],[83.146,12.02702591],[83.132,30.07240553],[83.13,3.55946233],[83.127,48.02]],[[83.169,12.50051463],[83.17,3.55946233],[83.179,30.05566308],[83.198,48.02],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1770768785994,[[83.147,0.49325597],[83.146,12.02702591],[83.132,30.07240553],[83.13,3.55946233],[83.127,48.02]],[[83.168,0.47680388],[83.169,12.02371075],[83.17,3.55946233],[83.179,30.05566308],[83.198,48.02]]]
["bitfinex","SOLUSD",1770768786195,[[83.147,0.49325597],[83.146,12.02702591],[83.14,3.55946233],[83.132,30.07240553],[83.127,48.02]],[[83.173,12.02319156],[83.175,0.47680388],[83.179,30.05566308],[83.18,3.55946233],[83.198,48.02]]]
["bitfinex","SOLUSD",1770768786583,[[83.148,12.02674748],[83.147,0.49325597],[83.14,3.55946233],[83.132,30.07240553],[83.127,48.02]],[[83.173,12.02319156],[83.175,0.47680388],[83.179,30.05566308],[83.18,3.55946233],[83.198,48.02]]]
["bitfinex","SOLUSD",1770768786794,[[83.161,0.49325597],[83.16,3.55946233],[83.148,12.02674748],[83.127,48.02],[83.12,63.91287308]],[[83.191,30.05152454],[83.204,0.47680388],[83.208,60.09057513],[83.213,5.13032502],[83.223,48.02]]]
["bitfinex","SOLUSD",1770768787004,[[83.161,0.49325597],[83.16,3.55946233],[83.148,42.09361619],[83.145,48.02],[83.12,63.91287308]],[[83.199,12.01937523],[83.204,0.47680388],[83.208,60.09057513],[83.213,5.13032502],[83.223,48.02]]]
["bitfinex","SOLUSD",1770768787182,[[83.161,0.49325597],[83.16,3.55946233],[83.148,42.09361619],[83.145,48.02],[83.12,63.91287308]],[[83.198,0.47680388],[83.199,42.06781331],[83.208,60.09057513],[83.213,5.13032502],[83.329,163.9]]]
["bitfinex","SOLUSD",1770768787382,[[83.161,0.49325597],[83.15,3.55946233],[83.148,42.09361619],[83.145,48.02],[83.12,63.91287308]],[[83.19,3.55946233],[83.198,0.47680388],[83.199,42.06781331],[83.208,60.09057513],[83.213,5.13032502]]]
["bitfinex","SOLUSD",1770768787799,[[83.161,0.49325597],[83.158,12.02527944],[83.15,3.55946233],[83.148,30.06686871],[83.145,48.02]],[[83.189,12.02082006],[83.19,3.55946233],[83.198,0.47680388],[83.199,30.04843808],[83.208,60.09057513]]]
["bitfinex","SOLUSD",1770768788404,[[83.155,0.49325597],[83.154,12.02579173],[83.148,30.06686871],[83.145,48.02],[83.043,13.16276053]],[[83.188,0.47680388],[83.189,12.02082006],[83.19,3.55946233],[83.199,30.04843808],[83.208,60.09057513]]]
["bitfinex","SOLUSD",1770768788611,[[83.155,0.49325597],[83.154,12.02579173],[83.148,30.06686871],[83.145,48.02],[83.14,3.55946233]],[[83.179,0.47680388],[83.18,3.55946233],[83.189,12.02082006],[83.199,30.04843808],[83.2,3.55946233]]]
["bitfinex","SOLUSD",1770768789111,[[83.155,0.49325597],[83.154,12.02579173],[83.148,30.06686871],[83.14,51.57946233],[83.063,72.23381408]],[[83.179,0.47680388],[83.18,3.55946233],[83.189,12.02082006],[83.199,30.04843808],[83.2,3.55946233]]]
["bitfinex","SOLUSD",1770768790008,[[83.158,0.49325597],[83.157,12.02538022],[83.148,30.06686871],[83.14,51.57946233],[83.063,72.23381408]],[[83.18,3.55946233],[83.184,12.02163578],[83.186,0.47680388],[83.199,30.04843808],[83.2,3.55946233]]]
["bitfinex","SOLUSD",1770768791890,[[83.161,0.49325597],[83.16,3.55946233],[83.159,12.02515662],[83.14,48.02],[83.136,108.25581835]],[[83.2,3.55946233],[83.206,0.47680388],[83.207,12.01821962],[83.208,78.06537304],[83.257,48.0445429]]]
["bitfinex","SOLUSD",1770768792217,[[83.161,0.49325597],[83.16,51.57946233],[83.159,12.02515662],[83.139,5.13032502],[83.136,108.25581835]],[[83.2,3.55946233],[83.206,0.47680388],[83.207,12.01821962],[83.237,48.02],[83.257,53.40540478]]]
["bitfinex","SOLUSD",1770768792393,[[83.161,0.49325597],[83.16,51.57946233],[83.159,12.02515662],[83.139,5.13032502],[83.136,108.25581835]],[[83.2,3.55946233],[83.206,0.47680388],[83.207,12.01821962],[83.233,5.13032502],[83.237,48.02]]]
["bitfinex","SOLUSD",1770768793093,[[83.163,0.49325597],[83.162,42.0865299],[83.16,51.57946233],[83.139,5.13032502],[83.136,108.25581835]],[[83.2,3.55946233],[83.201,12.01912715],[83.206,0.47680388],[83.217,30.04195013],[83.233,5.13032502]]]
["bitfinex","SOLUSD",1770768793723,[[83.163,0.49325597],[83.162,42.0865299],[83.16,51.57946233],[83.139,5.13032502],[83.136,108.25581835]],[[83.201,12.01912715],[83.206,0.47680388],[83.21,106.25946233],[83.217,30.04195013],[83.233,5.13032502]]]
["bitfinex","SOLUSD",1770768794223,[[83.165,0.49325597],[83.164,12.02443364],[83.162,30.06180707],[83.16,51.57946233],[83.139,5.13032502]],[[83.199,0.47680388],[83.2,3.55946233],[83.205,12.0185085],[83.209,30.04496291],[83.21,102.7]]]
["bitfinex","SOLUSD",1770768794423,[[83.165,0.49325597],[83.164,12.02443364],[83.162,30.06180707],[83.16,51.57946233]],[[83.199,0.47680388],[83.2,3.55946233],[83.205,12.0185085],[83.209,30.04496291],[83.21,102.7]]]
["bitfinex","SOLUSD",1770768794424,[[83.165,0.49325597],[83.164,12.02443364],[83.162,30.06180707],[83.16,51.57946233],[83.129,10.4911869]],[[83.199,0.47680388],[83.2,3.55946233],[83.205,12.0185085],[83.209,30.04496291],[83.21,102.7]]]
["bitfinex","SOLUSD",1770768794795,[[83.165,0.49325597],[83.164,12.02443364],[83.16,51.57946233],[83.129,10.4911869]],[[83.205,12.0185085],[83.21,102.7]]]
["bitfinex","SOLUSD",1770768794796,[[83.165,0.49325597],[83.164,12.02443364],[83.16,48.02],[83.15,3.55946233],[83.129,5.13032502]],[[83.189,0.47680388],[83.19,3.55946233],[83.205,12.0185085],[83.21,102.7],[84.447,3.49]]]
["bitfinex","SOLUSD",1770768794995,[[83.16,48.02],[83.159,0.49325597],[83.14,3.55946233],[83.129,5.13032502],[83.109,5.36086188]],[[83.179,0.47680388],[83.18,3.55946233],[83.2,3.55946233],[83.205,42.06477975],[83.21,102.7]]]
["bitfinex","SOLUSD",1770768795215,[[83.151,12.51948865],[83.142,30.06898999],[83.14,3.55946233],[83.139,48.02],[83.12,3.75946233]],[[83.179,0.47680388],[83.18,3.55946233],[83.2,3.55946233],[83.205,42.06477975],[83.21,102.7]]]
["bitfinex","SOLUSD",1770768795419,[[83.151,12.51948865],[83.142,30.06898999],[83.14,3.55946233],[83.133,48.02],[83.12,3.75946233]],[[83.179,0.47680388],[83.18,3.55946233],[83.196,5.13032502],[83.199,48.02],[83.2,3.55946233]]]
["bitfinex","SOLUSD",1770768795731,[[83.151,12.51948865],[83.133,48.02],[83.12,3.75946233]],[[83.196,5.13032502],[83.199,48.02],[83.2,3.55946233]]]
["bitfinex","SOLUSD",1770768795732,[[83.151,0.49325597],[83.145,12.0271641],[83.133,48.02],[83.132,30.07242207],[83.13,3.55946233]],[[83.17,3.55946233],[83.172,0.47680388],[83.196,5.13032502],[83.199,48.02],[83.2,3.55946233]]]
["bitfinex","SOLUSD",1770768796224,[[83.145,0.49325597],[83.142,12.02752644],[83.132,30.07242207],[83.13,3.55946233],[83.074,84.28978116]],[[83.168,0.47680388],[83.169,12.02371075],[83.17,3.55946233],[83.181,30.05524256],[83.196,5.13032502]]]
["bitfinex","SOLUSD",1770768796414,[[83.123,0.49325597],[83.088,48.14123286],[83.074,48.14978116],[83.065,48.15483713],[83.045,61.9]],[[83.15,3.55946233],[83.152,0.47680388],[83.169,12.02371075],[83.183,5.13032502],[83.186,48.0852352]]]
["bitfinex","SOLUSD",1770768796618,[[83.088,48.14123286],[83.074,48.14978116],[83.065,48.15483713]],[[83.15,3.55946233],[83.152,0.47680388],[83.169,12.02371075],[83.183,5.13032502],[83.186,48.0852352]]]
["bitfinex","SOLUSD",1770768796619,[[83.126,0.49325597],[83.125,12.03002948],[83.12,3.75946233],[83.107,48.02],[83.088,48.14123286]],[[83.152,0.47680388],[83.16,3.55946233],[83.169,42.08298764],[83.178,48.02],[83.183,5.13032502]]]
["bitfinex","SOLUSD",1770768796918,[[83.126,0.49325597],[83.125,12.03002948],[83.12,3.75946233],[83.107,48.02],[83.089,5.13032502]],[[83.159,0.47680388],[83.16,3.55946233],[83.169,42.08298764],[83.178,48.02],[83.183,5.13032502]]]
["bitfinex","SOLUSD",1770768798023,[[83.128,0.49325597],[83.127,12.02978574],[83.121,30.07648898],[83.12,3.75946233],[83.107,48.02]],[[83.157,0.47680388],[83.158,12.02530123],[83.16,3.55946233],[83.169,30.05927689],[83.183,5.13032502]]]
["bitfinex","SOLUSD",1770768798318,[[83.128,0.49325597],[83.127,12.02978574],[83.121,30.07648898],[83.12,0.2],[83.107,48.02]],[[83.157,0.47680388],[83.158,12.02530123],[83.16,3.55946233],[83.169,30.05927689],[83.18,48.04]]]
["bitfinex","SOLUSD",1770768798493,[[83.128,0.49325597],[83.127,12.02978574],[83.121,30.07648898],[83.12,3.75946233],[82.956,33.05623433]],[[83.157,0.47680388],[83.158,12.02530123],[83.16,3.55946233],[83.169,30.05927689],[83.18,48.04]]]
["bitfinex","SOLUSD",1770768798698,[[83.128,0.49325597],[83.127,12.02978574],[83.121,30.07648898],[83.12,3.75946233],[83.111,48.04]],[[83.157,0.47680388],[83.158,12.02530123],[83.16,3.55946233],[83.169,30.05927689],[83.18,48.04]]]
["bitfinex","SOLUSD",1770768799002,[[83.121,30.07648898],[83.12,3.75946233]],[[83.157,0.47680388],[83.158,12.02530123],[83.16,3.55946233],[83.169,30.05927689],[83.18,48.04]]]
["bitfinex","SOLUSD",1770768799003,[[83.121,0.49325597],[83.12,0.2],[83.116,12.03132265],[83.11,3.75946233],[83.103,30.08281519]],[[83.149,0.47680388],[83.15,3.55946233],[83.158,42.08855431],[83.18,48.04],[83.182,48.08783126]]]
["bitfinex","SOLUSD",1770768799215,[[83.11,0.2],[83.105,0.49325597],[83.1,12.23360332],[83.093,30.08648015],[83.08,0.2]],[[83.13,3.55946233],[83.139,0.47680388],[83.155,5.13032502],[83.158,102.21506047],[83.16,3.55946233]]]
["bitfinex","SOLUSD",1770768799420,[[83.11,0.2],[83.105,0.49325597],[83.1,0.2],[83.093,30.08648015],[83.09,3.75946233]],[[83.13,3.55946233],[83.139,0.47680388],[83.155,5.13032502],[83.158,42.08855431],[83.16,3.55946233]]]
["bitfinex","SOLUSD",1770768799613,[[83.115,0.49325597],[83.11,3.75946233],[83.101,30.08364592],[83.1,0.2],[83.09,0.2]],[[83.139,0.47680388],[83.15,3.55946233],[83.158,42.08855431],[83.2,51.63656981],[83.208,48.07262357]]]
["bitfinex","SOLUSD",1770768799821,[[83.121,0.49325597],[83.12,12.03072118],[83.11,3.75946233],[83.1,0.2],[83.09,0.2]],[[83.139,0.47680388],[83.15,3.55946233],[83.158,42.08855431],[83.2,51.63656981],[83.208,48.07262357]]]
["bitfinex","SOLUSD",1770768799822,[[83.121,0.49325597],[83.12,12.03072118],[83.11,3.75946233],[83.1,0.2],[83.09,0.2]],[[83.139,0.47680388],[83.15,3.55946233],[83.158,42.08855431],[83.163,48.04],[83.173,5.13032502]]]
["bitfinex","SOLUSD",1770768800118,[[83.123,12.03031091],[83.11,3.75946233],[83.109,30.08075224],[83.1,0.2],[83.09,0.2]],[[83.139,0.47680388],[83.149,12.02663206],[83.15,3.55946233],[83.158,30.06325308],[83.163,48.04]]]
["bitfinex","SOLUSD",1770768800306,[[83.124,0.45299111],[83.123,12.03031091],[83.11,3.75946233],[83.109,30.08075224],[83.102,48.04]],[[83.139,0.47680388],[83.149,12.02663206],[83.15,3.55946233],[83.158,30.06325308],[83.163,48.04]]]
["bitfinex","SOLUSD",1770768800615,[[83.124,0.45299111],[83.11,3.75946233],[83.109,30.08075224],[83.102,48.04]],[[83.139,0.47680388],[83.15,3.55946233],[83.158,30.06325308]]]
["bitfinex","SOLUSD",1770768800616,[[83.124,0.45299111],[83.119,12.03088236],[83.11,3.75946233],[83.109,30.08075224],[83.102,48.04]],[[83.139,0.47680388],[83.145,12.0272312],[83.15,3.55946233],[83.158,30.06325308],[83.18,60.11100576]]]
["bitfinex","SOLUSD",1770768800818,[[83.124,0.45299111],[83.122,12.03050937],[83.12,3.55946233],[83.11,0.2],[83.109,30.08075224]],[[83.153,12.02615942],[83.16,3.55946233],[83.167,30.06015515],[83.173,53.17032502],[83.207,5.36086188]]]
["bitfinex","SOLUSD",1770768801201,[[83.124,0.45299111],[83.122,12.03050937],[83.12,3.55946233],[83.117,30.07783888],[83.11,0.2]],[[83.153,12.02615942],[83.16,3.55946233],[83.167,30.06015515],[83.173,53.17032502],[83.207,5.36086188]]]
["bitfinex","SOLUSD",1770768801609,[[83.124,0.45299111],[83.122,12.03050937],[83.12,3.55946233],[83.117,30.07783888],[83.11,0.2]],[[83.157,12.02545093],[83.16,3.55946233],[83.167,30.06015515],[83.173,48.04],[83.207,5.36086188]]]
["bitfinex","SOLUSD",1770768801928,[[83.124,0.45299111],[83.122,12.03050937],[83.12,3.55946233],[83.117,30.07783888],[83.11,0.2]],[[83.157,12.02545093],[83.16,3.55946233],[83.167,30.06015515],[83.173,48.04],[83.183,5.13032502]]]
["bitfinex","SOLUSD",1770768802108,[[83.126,0.49426818],[83.125,12.03007518],[83.117,30.07783888],[83.111,48.04],[83.11,0.2]],[[83.157,12.02545093],[83.16,3.55946233],[83.167,30.06015515],[83.173,48.04],[83.183,5.13032502]]]
["bitfinex","SOLUSD",1770768802307,[[83.126,0.49426818],[83.125,12.03007518],[83.12,3.55946233],[83.117,30.07783888],[83.111,48.04]],[[83.157,12.02545093],[83.16,3.55946233],[83.167,30.06015515],[83.173,48.04],[83.183,5.13032502]]]
["bitfinex","SOLUSD",1770768803231,[[83.126,0.49426818],[83.125,12.03007518],[83.12,3.55946233],[83.117,30.07783888],[83.005,13.16276053]],[[83.157,12.02545093],[83.16,3.55946233],[83.167,30.06015515],[83.173,48.04],[83.183,5.13032502]]]
["bitfinex","SOLUSD",1770768803425,[[83.126,0.49426818],[83.125,12.03007518],[83.12,3.55946233],[83.117,30.07783888],[83.109,48.04]],[[83.157,12.02545093],[83.16,3.55946233],[83.167,30.06015515],[83.173,48.04],[83.183,5.13032502]]]
["bitfinex","SOLUSD",1770768804931,[[83.11,12.03218637],[83.101,0.49426818],[83.09,0.2],[83.08,0.2],[83.075,60.18639752]],[[83.14,3.55946233],[83.154,5.13032502],[83.157,12.02545093],[83.159,30.06289156],[83.16,3.55946233]]]
["bitfinex","SOLUSD",1770768805132,[[83.111,0.49426818],[83.109,12.03237705],[83.09,0.2],[83.08,0.2],[83.075,60.18639752]],[[83.154,5.13032502],[83.157,12.02545093],[83.159,30.06289156],[83.16,3.55946233]]]
["bitfinex","SOLUSD",1770768805133,[[83.111,0.49426818],[83.109,12.03237705],[83.094,30.08625035],[83.09,3.75946233],[83.08,0.2]],[[83.13,3.55946233],[83.144,48.04],[83.154,5.13032502],[83.157,12.02545093],[83.159,30.06289156]]]
["bitfinex","SOLUSD",1770768805930,[[83.113,0.49426818],[83.112,42.11173416],[83.09,0.2],[83.087,48.14195902],[83.084,48.14366647]],[[83.15,3.55946233],[83.182,60.10929634],[83.21,48.07151744],[83.218,48.06690192],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1770768848655,[[83.114,0.49426818],[83.112,12.03189894],[83.11,3.5621359],[83.1,0.2],[83.096,30.08549706]],[[83.139,12.02804941],[83.14,3.5621359],[83.148,30.06706576],[83.154,5.13032502],[83.16,51.6221359]]]
["bitfinex","SOLUSD",1770768905603,[[83.093,0.45889366],[83.092,12.03485293],[83.08,3.5639997],[83.078,30.09214711],[83.07,1e-08]],[[83.12,4.03173358],[83.124,12.03021991],[83.13,30.07361679],[83.145,48.08],[83.241,43.36]]]
["bitfinex","SOLUSD",1770768960248,[[83.109,12.48734159],[83.105,48.04],[83.1,3.56465409],[83.096,30.08550047],[83.08,3.56465409]],[[83.137,0.48750373],[83.138,12.02819408],[83.14,3.56465409],[83.147,30.06754823],[83.16,3.56465409]]]
["bitfinex","SOLUSD",1770769058638,[[83.201,0.49065984],[83.2,3.56025352],[83.192,42.071353],[83.18,48.02],[83.177,60.11240189]],[[83.23,0.1],[83.233,0.45201359],[83.234,12.01438339],[83.24,0.1],[83.247,30.03145063]]]
["bitfinex","SOLUSD",1770769091070,[[83.282,12.00739655],[83.276,0.46503553],[83.275,30.02082343],[83.272,48.0],[83.27,3.54768966]],[[83.308,0.47638213],[83.309,12.00350502],[83.31,3.64768966],[83.33,0.1],[83.337,48.0]]]
["bitfinex","SOLUSD",1770769129826,[[83.223,0.46450708],[83.222,12.01605344],[83.215,30.04232576],[83.21,3.54768966],[83.205,48.0]],[[83.249,12.48108311],[83.25,3.54768966],[83.263,30.02557032],[83.28,3.54768966],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1770769207396,[[83.24,3.55316918],[83.23,47.98],[83.222,42.05618705],[83.211,48.07026613]],[[83.278,0.4561891],[83.279,12.0078291],[83.28,3.55316918],[83.291,30.01557273],[83.298,5.13032502]]]
["bitfinex","SOLUSD",1770769251323,[[83.241,0.46850857],[83.24,12.01345506],[83.23,3.55103271],[83.225,30.0387682],[83.222,47.98]],[[83.265,12.48044811],[83.27,3.55103271],[83.276,102.7],[83.277,30.02048316],[106.0,12.0]]]
["bitfinex","SOLUSD",1770769296490,[[83.331,12.000336],[83.322,47.96],[83.32,3.55121433],[83.317,30.0055224],[83.263,48.04002743]],[[83.34,0.1],[83.35,0.1],[83.355,0.5],[83.356,11.99684137],[83.36,0.1]]]
["bitfinex","SOLUSD",1770769374855,[[83.3,3.53833444],[83.29,42.02179064],[83.287,47.94],[83.28,3.53833444],[83.27,0.2]],[[83.33,0.5],[83.334,11.999904],[83.335,29.99947781],[83.34,3.53833444],[83.36,63.5195202]]]
["bitfinex","SOLUSD",1770769407389,[[83.35,3.54255663],[83.331,42.00117602],[83.32,3.54255663],[83.319,47.94],[83.318,96.01750318]],[[83.382,0.5],[83.383,11.99292671],[83.39,3.54255663],[83.395,29.97789336],[83.397,5.13032502]]]
["bitfinex","SOLUSD",1770769435824,[[83.362,0.5],[83.361,11.99589637],[83.352,29.9929897],[83.35,3.54255663],[83.343,47.92]],[[83.39,3.54255663],[83.406,29.97393113],[83.409,11.98911388],[83.415,47.92],[83.417,5.13032502]]]
["bitfinex","SOLUSD",1770769520595,[[83.398,11.99060232],[83.392,0.47936422],[83.39,3.53731215],[83.386,29.98091704],[83.374,47.9]],[[83.417,0.47176354],[83.426,47.9],[83.43,3.53731215],[83.436,29.96326946],[83.446,101.36447493]]]
["bitfinex","SOLUSD",1770769579568,[[83.46,12.47680845],[83.45,3.5334434],[83.448,29.9586722],[83.433,47.86],[83.419,5.36086188]],[[83.489,0.48224115],[83.49,3.5334434],[83.498,41.91717166],[83.505,47.86],[83.514,59.87069946]]]
["bitfinex","SOLUSD",1770769617498,[[83.53,3.52989502],[83.507,41.91265402],[83.506,47.82],[83.502,47.90281611],[83.501,5.13032502]],[[83.559,0.5],[83.566,11.96658928],[83.567,47.82],[83.57,3.52989502],[83.576,29.91315159]]]
["bitfinex","SOLUSD",1770769640911,[[83.53,3.52989502],[83.526,0.46695212],[83.514,29.93490591],[83.485,47.91225714],[83.484,5.36086188]],[[83.569,0.45925163],[83.57,3.52989502],[83.571,41.88055664],[83.583,47.82],[83.592,47.85190371]]]
["bitfinex","SOLUSD",1770769667446,[[83.56,3.52356851],[83.559,0.03163728],[83.551,11.96873765],[83.525,47.88957616],[83.471,102.9]],[[83.584,0.49933444],[83.585,102.7],[83.596,34.90660991],[83.6,3.52356851],[84.839,3.49]]]
["bitfinex","SOLUSD",1770769760119,[[83.537,11.97065779],[83.534,0.03163728],[83.53,3.5250692],[83.521,29.9325918],[83.508,59.87445647]],[[83.561,0.48574843],[83.562,11.9671621],[83.566,47.82],[83.57,3.5250692],[83.571,29.91489935]]]
["bitfinex","SOLUSD",1770769792934,[[83.541,0.03163728],[83.54,3.52586357],[83.521,41.90562852],[83.52,3.52586357],[83.503,47.90231177]],[[83.571,0.48418136],[83.572,11.96573014],[83.58,3.52586357],[83.581,29.91136941],[83.584,47.82]]]
["bitfinex","SOLUSD",1770769869011,[[83.566,11.96645519],[83.562,0.4619493],[83.56,3.52800715],[83.556,29.91996972],[83.543,47.82]],[[83.598,0.46157991],[83.599,11.96186557],[83.6,3.52800715],[83.605,29.90264666],[83.62,0.1]]]
["bitfinex","SOLUSD",1770769938368,[[83.573,0.47753846],[83.572,11.96573014],[83.566,29.9164732],[83.56,3.52381858],[83.55,47.8]],[[83.599,0.45040005],[83.6,3.52381858],[83.608,11.96057793],[83.612,29.90003344],[83.62,0.1]]]
["bitfinex","SOLUSD",1770769997142,[[83.535,0.46847923],[83.53,3.52262335],[83.507,47.8],[83.495,95.81374828],[83.485,109.81244331]],[[83.569,0.49266735],[83.57,3.52262335],[83.585,5.13032502],[83.588,144.57203904],[83.597,52.97942486]]]
["bitfinex","SOLUSD",1770770022269,[[83.479,0.48151417],[83.476,29.9485664],[83.471,11.98020869],[83.47,3.72882257],[83.451,47.84]],[[83.515,0.46707055],[83.516,11.97375353],[83.52,3.52882257],[83.527,29.93071118],[83.529,47.84]]]
["bitfinex","SOLUSD",1770770106670,[[83.569,11.96611458],[83.566,0.46652273],[83.56,3.52416133],[83.558,29.91924018],[83.536,5.13032502]],[[83.596,0.47408384],[83.597,11.96215175],[83.6,3.52416133],[83.608,29.90152939],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1770770147497,[[83.673,0.46135323],[83.672,11.95142939],[83.67,3.52312328],[83.662,29.88214482],[83.655,47.78]],[[83.69,0.1],[83.702,0.49802649],[83.705,11.94677789],[83.71,3.52312328],[83.711,29.86487785]]]
["bitfinex","SOLUSD",1770770174305,[[83.73,9.39776188],[83.705,59.7334195],[83.704,41.81401127],[83.703,47.72],[83.561,13.18727685]],[[83.764,0.5],[83.765,11.93827018],[83.778,29.84085258],[83.78,9.39776188],[83.786,102.7]]]
["bitfinex","SOLUSD",1770770237261,[[83.75,3.50619194],[83.745,11.94089411],[83.738,29.85488446],[83.715,47.68],[83.712,61.9]],[[83.789,0.5],[83.79,3.50619194],[83.792,47.68],[83.794,41.7691004],[83.801,102.7]]]
["bitfinex","SOLUSD",1770770310737,[[83.59,0.2],[83.584,0.47625889],[83.58,3.51433519],[83.571,29.91466699],[83.56,3.51433519]],[[83.612,11.96000574],[83.613,0.49180696],[83.616,47.78],[83.62,3.51433519],[83.622,29.89649071]]]
["bitfinex","SOLUSD",1770770405344,[[83.554,11.9682441],[83.55,3.52578176],[83.541,29.9254061],[83.534,47.82],[83.486,150.81200983]],[[83.577,0.54158477],[83.578,11.96487113],[83.588,47.82],[83.59,3.52578176],[83.592,29.90716815]]]
["bitfinex","SOLUSD",1770770433970,[[83.474,12.19857682],[83.47,3.72578176],[83.461,29.95376074],[83.442,5.13032502],[83.432,5.36086188]],[[83.503,0.50472081],[83.504,11.97547422],[83.505,47.84],[83.508,29.93737646],[83.51,3.52578176]]]
["bitfinex","SOLUSD",1770770475419,[[83.5,3.53142678],[83.483,29.94617344],[83.448,61.9],[83.441,71.82],[83.436,47.94041867]],[[83.537,0.55446877],[83.538,41.89710071],[83.54,3.53142678],[83.547,5.13032502],[83.552,59.84306141]]]
["bitfinex","SOLUSD",1770770555295,[[83.35,0.2],[83.345,0.52306904],[83.341,11.99887483],[83.34,3.73774549],[83.325,30.00287795]],[[83.367,0.51696288],[83.368,11.99501007],[83.374,29.98536714],[83.38,3.53774549],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1770770596115,[[83.411,0.53940438],[83.41,15.5316859],[83.401,29.97552237],[83.378,61.9],[83.285,62.82528846]],[[83.436,0.54976133],[83.437,11.9852135],[83.446,47.9],[83.45,33.50093071],[83.468,5.13032502]]]
["bitfinex","SOLUSD",1770770657986,[[83.451,0.56323673],[83.45,3.53338218],[83.444,11.98400518],[83.434,29.96354902],[83.418,61.9]],[[83.475,0.52703763],[83.476,41.92821888],[83.482,47.86],[83.49,3.53338218],[83.507,47.90065733]]]
["bitfinex","SOLUSD",1770770729175,[[83.39,3.53642298],[83.381,0.5512877],[83.36,3.53642298],[83.359,5.36086188],[83.355,41.98908283]],[[83.419,11.98767666],[83.424,0.53184315],[83.43,3.53642298],[83.45,59.91618174],[83.452,102.7]]]
["bitfinex","SOLUSD",1770770758884,[[83.342,0.58728577],[83.34,0.2],[83.33,3.54261243],[83.327,30.00193122],[83.32,0.2]],[[83.366,0.53814698],[83.367,59.91515395],[83.37,3.54261243],[83.376,29.98494336],[84.619,3.49]]]
["bitfinex","SOLUSD",1770770797226,[[83.393,0.55268615],[83.392,11.99155794],[83.39,3.54261243],[83.381,29.98268316],[83.368,47.92]],[[83.424,11.98695818],[83.425,0.53982911],[83.429,29.96595285],[83.43,3.54261243],[83.438,11.3908197]]]
["bitfinex","SOLUSD",1770770900437,[[83.436,0.5660036],[83.435,11.98531436],[83.43,3.5317001],[83.42,29.96854537],[83.406,61.9]],[[83.462,0.59351914],[83.463,11.981357],[83.467,47.88],[83.47,33.48280928],[83.488,5.13032502]]]
["bitfinex","SOLUSD",1770770950080,[[83.437,11.98496183],[83.432,0.53047513],[83.43,3.53443077],[83.425,29.96678134],[83.399,5.36086188]],[[83.469,0.5210007],[83.47,3.53443077],[83.477,47.88],[83.478,41.92721435],[83.503,119.75639884]]]
["bitfinex","SOLUSD",1770771023059,[[83.473,0.5163618],[83.47,3.52897175],[83.464,11.98109737],[83.456,29.95573293],[83.44,3.52897175]],[[83.494,11.97690852],[83.495,0.50455829],[83.504,29.93879745],[83.51,3.52897175],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1770771118652,[[83.45,3.5345431],[83.445,12.54820827],[83.433,29.96414418],[83.41,61.9],[83.362,108.00487568]],[[83.468,0.51426605],[83.469,11.9805781],[83.484,29.94585788],[83.489,47.86],[83.49,3.5345431]]]
["bitfinex","SOLUSD",1770771155684,[[83.503,11.97561764],[83.5,3.5345431],[83.491,29.94314265],[83.48,3.5345431],[83.333,72.03]],[[83.523,0.53182997],[83.527,11.97227382],[83.53,0.1],[83.538,29.92658873],[83.54,3.6345431]]]
["bitfinex","SOLUSD",1770771265558,[[83.585,0.52364092],[83.584,11.96401225],[83.58,3.52390204],[83.57,29.91493189],[83.568,47.8]],[[83.612,0.56907853],[83.613,11.9598627],[83.62,33.52135],[83.63,0.1],[83.638,102.7]]]
["bitfinex","SOLUSD",1770771294302,[[83.65,3.5159104],[83.644,11.95534282],[83.641,0.54174055],[83.63,29.89346906],[83.619,47.78]],[[83.679,0.51921149],[83.68,0.1],[83.684,0.0503792],[83.686,41.82300504],[83.687,47.78]]]
["bitfinex","SOLUSD",1770771324436,[[83.66,3.5159104],[83.655,11.9537571],[83.641,29.88964742],[83.64,3.5159104],[83.625,61.9]],[[83.68,0.64379377],[83.684,0.0503792],[83.689,29.87283401],[83.69,47.76],[83.7,3.6159104]]]
["bitfinex","SOLUSD",1770771434118,[[83.571,0.55765709],[83.57,3.72157264],[83.569,11.96605276],[83.56,0.2],[83.554,29.92076723]],[[83.599,0.56727901],[83.605,41.8635249],[83.61,3.52157264],[83.618,102.7],[83.653,5.36086188]]]
["bitfinex","SOLUSD",1770771501294,[[83.594,0.56258617],[83.59,15.48479323],[83.576,29.91256031],[83.57,0.2],[83.31,0.2]],[[83.609,0.53839014],[83.613,59.75990223],[83.629,132.59408994],[83.63,3.5217796],[84.292,1667.53427469]]]
["bitfinex","SOLUSD",1770771525415,[[83.615,0.56305568],[83.614,11.95971966],[83.61,3.5217796],[83.602,29.90359082],[83.576,47.08]],[[83.634,0.5282804],[83.636,47.78],[83.637,11.95650251],[83.649,29.88678884],[83.65,3.5217796]]]
["bitfinex","SOLUSD",1770771619681,[[83.511,11.97447042],[83.51,3.72700341],[83.505,29.93803863],[83.483,5.13032502],[83.481,61.9]],[[83.547,0.55907212],[83.548,11.96916742],[83.55,3.52700341],[83.558,102.7],[83.559,29.9189794]]]
["bitfinex","SOLUSD",1770771678544,[[83.512,0.03967828],[83.511,11.97447042],[83.51,3.72724123],[83.504,29.93848645],[83.503,41.58]],[[83.536,0.55907212],[83.537,11.97087632],[83.548,29.92291856],[83.55,3.52724123],[83.569,59.83126829]]]
["bitfinex","SOLUSD",1770771719094,[[83.613,46.86],[83.612,0.28262127],[83.61,3.51976783],[83.603,11.96115136],[83.584,29.91003062]],[[83.632,11.95714559],[83.637,29.89136468],[83.64,0.1],[83.65,3.51976783],[83.674,163.9]]]
["bitfinex","SOLUSD",1770771810491,[[83.69,0.54830517],[83.683,11.94974009],[83.681,53.48],[83.68,3.51150326],[83.674,29.87751324]],[[83.716,0.08838472],[83.719,11.94471983],[83.72,3.51150326],[83.721,29.86121382],[83.73,0.1]]]
["bitfinex","SOLUSD",1770771844723,[[83.681,0.59249753],[83.68,3.51773672],[83.672,52.64],[83.666,41.83300265],[83.643,5.13032502]],[[83.716,11.94514788],[83.718,29.86235816],[83.719,102.7],[83.723,0.06670386],[83.734,58.14]]]
["bitfinex","SOLUSD",1770771886775,[[83.69,0.65082814],[83.68,15.46792229],[83.678,53.72],[83.665,29.88100286],[83.643,5.13032502]],[[83.719,41.80651942],[83.72,3.51773672],[83.724,63.64],[83.733,5.13032502],[83.738,59.710048]]]
["bitfinex","SOLUSD",1770771961658,[[83.5,0.2],[83.49,3.72998794],[83.485,11.97819919],[83.482,38.98],[83.48,0.2]],[[83.522,0.63640346],[83.523,11.97275002],[83.526,29.93102688],[83.53,3.52998794],[83.541,5.13032502]]]
["bitfinex","SOLUSD",1770771992568,[[83.49,3.52998794],[83.489,11.9775458],[83.486,0.05760631],[83.484,52.36],[83.481,29.94693403]],[[83.516,0.72683754],[83.517,11.97361016],[83.527,29.93063353],[83.53,3.52998794],[83.536,102.7]]]
["bitfinex","SOLUSD",1770772121888,[[83.45,0.2],[83.449,0.10799041],[83.446,51.54],[83.445,11.98388134],[83.44,3.52682991]],[[83.477,0.72053113],[83.478,11.9792041],[83.48,3.52682991],[83.488,29.94442315],[83.5,70.34]]]
["bitfinex","SOLUSD",1770772160025,[[83.444,11.98408513],[83.436,0.2935229],[83.43,33.50327541],[83.378,47.9739679],[83.326,19.85057559]],[[83.467,0.70074677],[83.468,11.98063928],[83.47,3.53822663],[83.48,29.94756491],[83.497,102.7]]]
["bitfinex","SOLUSD",1770772196790,[[83.481,0.25934846],[83.48,3.53822663],[83.475,11.97950079],[83.474,52.66],[83.465,29.95249768]],[[83.502,0.6705101],[83.516,29.93469115],[83.519,11.97332343],[83.52,3.53822663],[83.528,67.82]]]
["bitfinex","SOLUSD",1770772251520,[[83.39,0.2],[83.383,0.6529935],[83.382,11.99287115],[83.37,3.53465143],[83.36,0.2]],[[83.409,0.69192965],[83.41,3.53465143],[83.428,41.95234213],[83.44,71.17465143],[83.441,5.13032502]]]
["bitfinex","SOLUSD",1770772336614,[[83.401,0.43261661],[83.4,3.53699447],[83.399,11.99055144],[83.394,53.92],[83.391,29.97913519]],[[83.422,12.69618967],[83.434,29.96411551],[83.44,3.53699447],[83.442,102.7],[84.102,1656.67595651]]]
["bitfinex","SOLUSD",1770772380735,[[83.432,0.419316],[83.431,11.98592284],[83.43,3.53699447],[83.419,29.96916974],[83.407,54.52]],[[83.452,0.63697482],[83.454,11.98271659],[83.468,29.95194765],[83.47,8.66731949],[83.475,71.14]]]
["bitfinex","SOLUSD",1770772492540,[[83.496,0.64866182],[83.495,11.97670468],[83.49,3.52994104],[83.481,84.66693361],[83.459,61.9]],[[83.515,0.69399145],[83.516,11.97375353],[83.529,29.92982238],[83.53,3.52994104],[83.535,72.96]]]
["bitfinex","SOLUSD",1770772529367,[[83.551,0.44523961],[83.55,3.5254496],[83.545,11.96951091],[83.538,29.9264187],[83.528,54.72]],[[83.57,0.63836253],[83.571,11.96587332],[83.581,29.91124052],[83.59,3.7254496],[83.592,72.74]]]
["bitfinex","SOLUSD",1770772567398,[[83.604,55.0],[83.6,3.5254496],[83.597,11.9620816],[83.594,0.22520602],[83.59,29.90785974]],[[83.626,0.65748702],[83.627,11.95786049],[83.64,3.7254496],[83.641,29.88964985],[83.648,73.7]]]
["bitfinex","SOLUSD",1770772668764,[[83.541,0.39441662],[83.54,3.52606667],[83.535,11.9710301],[83.525,55.44],[83.522,29.93223313]],[[83.566,11.96667557],[83.567,0.61041727],[83.577,29.91278787],[83.58,3.52606667],[83.584,74.38]]]
["bitfinex","SOLUSD",1770772710596,[[83.59,3.52177078],[83.584,55.46],[83.581,29.91102925],[83.561,121.73646159],[83.554,47.87278226]],[[83.624,0.6524107],[83.63,3.52177078],[83.638,41.84700733],[83.64,0.2],[83.685,47.79843463]]]
["bitfinex","SOLUSD",1770772820497,[[83.581,11.96444167],[83.58,55.72],[83.577,0.07760366],[83.571,29.91434028],[83.57,3.51807338]],[[83.609,0.69604917],[83.61,3.51807338],[83.626,41.85301221],[83.64,3.51807338],[83.645,59.77661955]]]
["bitfinex","SOLUSD",1770772869937,[[83.5,0.2],[83.488,0.35623296],[83.486,11.97798971],[83.48,3.72686684],[83.473,29.94958739]],[[83.509,0.74904861],[83.51,3.52686684],[83.519,11.97340945],[83.526,29.931049],[83.528,75.8]]]
["bitfinex","SOLUSD",1770772897564,[[83.435,0.74592079],[83.434,11.98552149],[83.426,29.96663505],[83.42,3.63215676],[83.408,55.2]],[[83.459,0.75616886],[83.46,3.53215676],[83.461,11.98170369],[83.472,76.0],[83.474,29.94948902]]]
["bitfinex","SOLUSD",1770773018281,[[83.445,0.78210041],[83.444,11.98408513],[83.44,3.53419975],[83.43,29.96523266],[83.42,0.1]],[[83.476,0.7346288],[83.477,29.94836901],[83.479,77.04],[83.48,3.53419975],[84.73,3.49]]]
["bitfinex","SOLUSD",1770773059322,[[83.361,0.7745214],[83.36,0.2],[83.357,11.99652395],[83.35,3.74120295],[83.339,29.99790295]],[[83.387,0.74921881],[83.388,11.99213316],[83.39,3.54120295],[83.398,29.97673805],[83.399,77.14]]]
["bitfinex","SOLUSD",1770773090936,[[83.301,0.75102311],[83.292,12.00595495],[83.29,3.54120295],[83.286,30.01693414],[83.26,51.9]],[[83.322,78.24],[83.327,0.7246812],[83.33,3.54120295],[83.331,12.00045009],[83.339,29.99820967]]]
["bitfinex","SOLUSD",1770773206439,[[83.321,12.00175688],[83.317,0.71827825],[83.31,3.54182242],[83.307,30.00943966],[83.301,50.92]],[[83.339,0.72416467],[83.345,11.99836189],[83.35,3.54182242],[83.353,29.99305902],[83.361,81.98]]]
["bitfinex","SOLUSD",1770773257195,[[83.322,12.00156639],[83.32,3.5484911],[83.311,51.14],[83.307,30.00929087],[83.261,61.9]],[[83.359,0.7331478],[83.36,3.5484911],[83.363,41.98505332],[83.365,81.96],[83.386,113.06241138]]]
["bitfinex","SOLUSD",1770773303127,[[83.33,3.5444048],[83.325,42.00420042],[83.307,60.01895274],[83.292,96.04750024],[83.13,98.62553927]],[[83.36,0.7541191],[83.361,11.99608289],[83.368,29.98788158],[83.37,3.5444048],[83.793,235.0403682]]]
["bitfinex","SOLUSD",1770773404631,[[83.372,29.98581216],[83.371,11.99457845],[83.37,3.53842785],[83.369,51.86],[83.343,47.99422617]],[[83.407,0.7541191],[83.408,11.98925762],[83.41,3.53842785],[83.418,29.96984128],[83.421,82.08]]]
["bitfinex","SOLUSD",1770773461471,[[83.441,0.73857378],[83.44,3.53416996],[83.426,41.95327071],[83.418,52.14],[83.403,5.13032502]],[[83.468,11.98063928],[83.469,82.52],[83.47,0.2],[83.476,29.94886813],[83.529,47.88767525]]]
["bitfinex","SOLUSD",1770773495974,[[83.481,0.66152191],[83.48,3.53362409],[83.459,52.3],[83.452,11.98293629],[83.445,59.91947347]],[[83.51,0.26683131],[83.52,3.73362409],[83.522,59.86470822],[83.523,82.02],[83.525,6.25945385]]]
["bitfinex","SOLUSD",1770773581763,[[83.52,3.52437018],[83.514,0.59089531],[83.513,11.97411489],[83.505,29.93813915],[83.5,30.4]],[[83.547,0.5602846],[83.548,11.96916742],[83.55,3.52437018],[83.551,29.92201503],[83.558,81.6]]]
["bitfinex","SOLUSD",1770773626273,[[83.506,12.56470903],[83.501,52.54],[83.5,3.52883457],[83.489,29.94405315],[83.35,33.1694855]],[[83.535,0.5893583],[83.536,11.9708868],[83.54,33.45461862],[83.557,102.7],[83.558,81.22]]]
["bitfinex","SOLUSD",1770773724774,[[83.61,0.08992269],[83.609,11.96043488],[83.607,52.68],[83.6,3.52228821],[83.599,29.90448329]],[[83.637,0.62719334],[83.638,11.95628781],[83.64,3.52228822],[83.652,29.88577109],[83.66,0.1]]]
["bitfinex","SOLUSD",1770773758601,[[83.621,11.95864206],[83.617,52.9],[83.611,0.13568545],[83.61,3.5203459],[83.592,5.13032502]],[[83.649,0.61896824],[83.65,3.5203459],[83.657,11.95357232],[83.66,0.1],[83.67,0.1]]]
["bitfinex","SOLUSD",1770773796026,[[83.645,53.64],[83.63,3.517365],[83.628,0.0423777],[83.623,29.89600922],[83.59,61.9]],[[83.666,0.67695266],[83.667,41.83250265],[83.67,3.617365],[83.689,59.74511542],[83.7,53.02028196]]]
["bitfinex","SOLUSD",1770773907956,[[83.69,3.51734607],[83.67,66.17162673],[83.654,47.8159134],[83.652,52.94718294],[83.642,47.82258092]],[[83.7,0.1],[83.706,0.66896824],[83.71,0.1],[83.717,11.94506239],[83.73,3.61734607]]]
["bitfinex","SOLUSD",1770773945197,[[83.742,0.60337072],[83.741,11.94158178],[83.729,54.34]],[[83.769,0.64496174],[83.774,11.93687779],[83.78,3.50867188],[83.784,29.83888261],[83.795,77.48]]]
["bitfinex","SOLUSD",1770774020974,[[83.607,0.66491051],[83.606,11.96086405],[83.6,3.51688854],[83.599,29.90438578],[83.577,53.48]],[[83.626,77.5],[83.631,11.95731613],[83.638,0.03269176],[83.64,3.51688854],[83.646,29.88801001]]]
["bitfinex","SOLUSD",1770774070388,[[83.681,0.63723386],[83.68,3.51452448],[83.676,11.95085807],[83.667,29.88025513],[83.65,59.77270846]],[[83.706,77.82],[83.718,29.86249228],[83.72,3.51452448]]]
["bitfinex","SOLUSD",1770774122250,[[83.674,0.73506907],[83.673,11.95128655],[83.671,29.87893057],[83.67,3.51505007],[83.662,52.6]],[[83.707,0.70886786],[83.708,11.94628948],[83.71,3.51505007],[83.716,29.86296717],[83.743,5.36086188]]]
["bitfinex","SOLUSD",1770774173294,[[83.761,0.69311661],[83.76,3.5140104],[83.746,52.72],[83.724,41.80402273],[83.722,59.72145911]],[[83.78,0.1],[83.787,0.7017282],[83.788,11.93495879],[83.79,0.1],[83.8,3.5140104]]]
["bitfinex","SOLUSD",1770774245536,[[83.817,12.64213529],[83.81,56.38239059],[83.803,29.83154497],[83.76,3.50239059],[83.744,11.92705413]],[[83.842,0.75716069],[83.843,11.92705413],[83.856,29.81301739],[83.866,100.24054209],[85.108,3.49]]]
["bitfinex","SOLUSD",1770774301992,[[83.79,3.50481678],[83.787,11.93502284],[83.786,0.69792239],[83.783,53.1],[83.772,29.84265553]],[[83.809,0.76051295],[83.81,11.93183294],[83.82,3.50481678],[83.822,29.82543136],[83.835,100.24054209]]]
["bitfinex","SOLUSD",1770774337904,[[83.817,54.04551977],[83.811,11.93148373],[83.81,3.50481678],[83.806,29.83050697],[83.704,20.01144346]],[[83.84,0.70256907],[83.841,11.92733865],[83.848,29.81593904],[83.85,3.50481678],[83.874,73.24]]]
["bitfinex","SOLUSD",1770774397350,[[83.701,0.70016424],[83.7,3.70498023],[83.696,11.9479304],[83.691,53.74],[83.683,29.87435236]],[[83.726,0.75880531],[83.738,29.85536723],[83.739,11.94186699],[83.74,3.50498023],[83.745,72.68]]]
["bitfinex","SOLUSD",1770774469218,[[83.75,3.51219242],[83.733,0.03940505],[83.729,11.94324218],[83.72,3.51219242],[83.715,53.28]],[[83.757,11.93930059],[83.758,0.79459267],[83.76,29.84728685],[83.772,73.1],[83.778,5.13032502]]]
["bitfinex","SOLUSD",1770774592545,[[83.76,3.51059507],[83.755,11.93950048],[83.743,51.98],[83.74,29.85409664],[83.723,5.13032502]],[[83.779,11.93616538],[83.781,0.84072058],[83.791,29.83641559],[83.8,78.95059507],[83.816,100.24054209]]]
["bitfinex","SOLUSD",1770774631301,[[83.66,3.51059507],[83.653,11.95412531],[83.65,0.2],[83.645,81.56789634],[83.528,19.87249651]],[[83.685,12.79029338],[83.689,29.87282795],[83.7,3.51059507],[83.708,135.07167306],[83.709,5.13032502]]]
["bitfinex","SOLUSD",1770774672661,[[83.64,3.51708856],[83.63,12.1573951],[83.618,29.89769215],[83.616,51.22],[83.606,61.9]],[[83.665,0.84072058],[83.666,41.83300265],[83.68,3.51708856],[83.688,47.79657776],[83.689,75.36]]]
["bitfinex","SOLUSD",1770774802096,[[83.751,11.94008012],[83.75,3.51158298],[83.746,50.24],[83.738,29.855024],[83.721,61.9]],[[83.777,0.84072058],[83.778,11.93630786],[83.79,29.93677824],[83.8,3.61158298],[83.833,29.93677824]]]
["bitfinex","SOLUSD",1770774813186,[[83.76,3.51158298],[83.752,11.93997771],[83.746,50.24],[83.737,29.8551112],[83.727,61.9]],[[83.775,12.77747088],[83.79,29.93677824],[83.8,3.61158298],[83.81,0.1]]]
["bitfinex","SOLUSD",1770774879719,[[83.78,3.50643765],[83.771,11.93730512],[83.77,50.4],[83.768,0.44972771],[83.759,29.84751491]],[[83.819,0.63051143],[83.82,3.50643765],[83.823,77.78],[83.824,101.40293947],[83.836,52.84260472]]]
["bitfinex","SOLUSD",1770774961396,[[83.764,0.05744692],[83.763,50.52],[83.76,3.511882],[83.743,101.50102096],[83.733,47.77056715]],[[83.799,0.65878612],[83.804,11.93273294],[83.812,130.06931127],[83.816,76.94],[83.833,163.9]]]
["bitfinex","SOLUSD",1770775019762,[[83.775,0.6881896],[83.774,11.93679539],[83.771,51.18],[83.76,3.50453139],[83.753,5.13032502]],[[83.799,0.674975],[83.804,11.93260464],[83.822,59.65081154],[83.861,47.69803467],[83.883,11.93231988]]]
["bitfinex","SOLUSD",1770775065595,[[83.795,0.65063673],[83.794,11.93402868],[83.785,29.83816043],[83.78,3.50453139],[83.777,51.38]],[[83.815,0.6823854],[83.817,11.93081256],[83.82,3.50453139],[83.833,105.6414905],[84.196,213.5485367]]]
["bitfinex","SOLUSD",1770775198840,[[83.791,0.66839618],[83.79,3.51538146],[83.763,5.13032502],[83.76,3.51538146],[83.755,10.4911869]],[[83.84,0.1],[83.842,11.92724197],[83.846,0.70948537],[83.879,35.85728799],[83.88,51.30289454]]]
["bitfinex","SOLUSD",1770775223838,[[83.83,3.51538146],[83.824,0.08680879],[83.821,11.93018455],[83.813,29.82830825],[83.812,52.56]],[[83.856,0.73326304],[83.857,11.92507495],[83.87,33.42344827],[83.874,100.24054209],[83.88,0.1]]]
["bitfinex","SOLUSD",1770775281522,[[83.935,0.77144296],[83.934,52.94],[83.93,3.50013591],[83.92,41.70638703],[83.904,47.67323573]],[[83.97,3.50013591],[83.989,5.13032502],[83.992,41.67063528],[84.0,3.50013591],[84.001,72.96]]]
["bitfinex","SOLUSD",1770775351662,[[83.912,0.77144296],[83.911,11.91738866],[83.91,3.49425356],[83.901,53.28],[83.882,47.6858805]],[[83.941,72.34],[83.945,100.24054209],[83.95,3.49425356],[83.952,0.02860133],[83.977,59.5405314]]]
["bitfinex","SOLUSD",1770775375593,[[84.261,0.75463607],[84.26,9.29105519],[84.241,183.99591645],[84.24,9.29105519],[84.231,47.4880574]],[[84.331,0.76077982],[84.336,6.20098539],[84.362,47.41514528],[84.365,47.41313509],[84.382,47.4035284]]]
["bitfinex","SOLUSD",1770775436625,[[84.21,9.29771409],[84.193,0.31436858],[84.192,41.57164575],[84.18,9.29771409],[84.174,112.92075049]],[[84.228,0.95701971],[84.234,11.87179293],[84.238,74.32],[84.242,29.67653407],[84.25,9.29771409]]]
["bitfinex","SOLUSD",1770775465663,[[84.113,12.31522825],[84.111,29.72261666],[84.11,9.49487136],[84.091,59.45872364],[83.912,46.63930604]],[[84.144,0.99687467],[84.145,74.1],[84.15,11.88356411],[84.16,9.29487136],[84.168,29.70249976]]]
["bitfinex","SOLUSD",1770775496281,[[84.152,11.88325886],[84.15,3.47767973],[84.146,53.12200723],[84.138,29.71291719],[84.015,12.8173502]],[[84.186,1.00842198],[84.187,11.8783185],[84.19,3.47767973],[84.193,29.69384044],[84.197,171.03673384]]]
["bitfinex","SOLUSD",1770775549744,[[84.121,0.55751368],[84.117,11.88809836],[84.11,3.6744421],[84.108,29.72334249],[84.027,53.56]],[[84.14,1.07473122],[84.141,11.88483511],[84.157,29.70639839],[84.16,3.4744421],[84.169,72.94]]]
["bitfinex","SOLUSD",1770775628223,[[84.043,1.04494684],[84.042,11.89881249],[84.04,3.48428954],[84.033,29.75021717],[84.02,0.2]],[[84.067,1.03964129],[84.069,11.89505809],[84.079,29.73394783],[84.08,3.48428954],[84.721,235.0403682]]]
["bitfinex","SOLUSD",1770775670673,[[84.068,1.12900009],[84.063,11.89580751],[84.053,29.74297531],[84.05,3.48428954],[84.047,52.86]],[[84.087,1.14290518],[84.088,11.8923033],[84.09,3.48428954],[84.099,29.72686952],[84.104,72.64]]]
["bitfinex","SOLUSD",1770775792689,[[84.124,11.88721411],[84.123,0.17690893],[84.12,3.47725545],[84.117,29.72019889],[84.102,61.9]],[[84.147,1.18269263],[84.149,11.88370123],[84.166,29.70332781],[84.167,71.7],[84.17,3.57725545]]]
["bitfinex","SOLUSD",1770775831225,[[84.097,11.89103059],[84.096,52.92],[84.09,3.47637797],[84.081,61.9],[84.064,150.48263334]],[[84.135,1.25711812],[84.136,11.88551868],[84.138,29.71330545],[84.14,3.47637797],[84.16,3.47637797]]]
["bitfinex","SOLUSD",1770775862946,[[84.073,1.07653899],[84.072,11.89456656],[84.06,3.48121983],[84.056,61.9],[84.055,29.74243055]],[[84.107,1.15092455],[84.108,41.61316402],[84.11,3.48121983],[84.113,70.54],[84.125,59.43585136]]]
["bitfinex","SOLUSD",1770775972563,[[84.081,1.28229024],[84.079,58.03842849],[84.072,11.89447079],[84.07,3.47395977],[84.06,54.58]],[[84.104,1.21234479],[84.105,11.88989953],[84.11,3.47395977],[84.111,70.64],[84.114,29.72188557]]]
["bitfinex","SOLUSD",1770776028327,[[84.039,63.22578022],[84.03,3.68323587],[84.029,11.90058571],[84.017,56.14],[83.965,9.8190475]],[[84.052,1.26697609],[84.053,11.8972553],[84.054,71.18],[84.065,29.7391248],[84.08,3.48323587]]]
["bitfinex","SOLUSD",1770776054534,[[84.031,1.31545492],[84.03,3.48685855],[84.02,11.90191926],[84.013,61.9],[84.0,3.68685855]],[[84.047,13.18890323],[84.053,29.74347814],[84.056,71.34],[84.07,3.48685855],[84.084,5.13032502]]]
["bitfinex","SOLUSD",1770776166962,[[84.13,3.48294228],[84.129,11.88640697],[84.127,0.33457141],[84.122,29.71842888],[84.114,61.9]],[[84.155,1.36717221],[84.156,11.88269404],[84.161,71.96],[84.17,3.58294228],[84.26,12.01028259]]]
["bitfinex","SOLUSD",1770776208677,[[84.168,1.4726449],[84.167,11.88113221],[84.16,3.47362226],[84.157,29.70620087],[84.152,58.78]],[[84.199,0.39002563],[84.2,3.47362226],[84.21,0.1],[84.216,41.5597986],[84.217,71.88]]]
["bitfinex","SOLUSD",1770776312166,[[84.199,75.30838304],[84.19,3.471923],[84.184,89.7368534],[70.123,0.3],[70.0,1.74]],[[84.225,1.5136688],[84.226,11.87281836],[84.228,71.72],[84.238,29.67814274],[84.24,3.471923]]]
["bitfinex","SOLUSD",1770776358337,[[84.111,1.62352766],[84.11,3.4787316],[84.103,11.8901354],[84.09,0.2],[84.08,3.6787316]],[[84.134,11.88580122],[84.142,31.34060087],[84.15,3.4787316],[84.154,5.13032502],[84.165,59.40720033]]]
["bitfinex","SOLUSD",1770776391336,[[84.181,1.50175048],[84.18,3.4787316],[84.17,11.88068661],[84.16,3.4787316],[84.154,29.70740534]],[[84.205,11.87585908],[84.206,1.55592019],[84.21,3.4787316],[84.213,29.68662795],[84.222,72.24]]]
["bitfinex","SOLUSD",1770776492745,[[84.274,1.7092601],[84.271,11.86645199],[84.27,3.46629408],[84.258,29.6707703],[84.253,60.92]],[[84.309,1.70848674],[84.31,3.46629408],[84.311,41.51296983],[84.338,47.42823234],[84.358,163.9]]]
["bitfinex","SOLUSD",1770776527383,[[84.271,1.64248897],[84.266,11.86718122],[84.26,3.46594441],[84.255,29.67182956],[84.242,60.44]],[[84.292,1.59159202],[84.293,11.8633813],[84.306,29.65419015],[84.31,3.46594441],[84.325,59.2946106]]]
["bitfinex","SOLUSD",1770776569228,[[84.301,1.69624743],[84.3,3.46597576],[84.298,11.86262633],[84.286,29.66074053],[84.282,61.9]],[[84.326,1.75266069],[84.327,11.85859807],[84.33,70.72],[84.34,3.46597576],[84.342,29.64145402]]]
["bitfinex","SOLUSD",1770776630076,[[84.374,1.76915379],[84.37,3.4540555],[84.369,59.62],[84.326,47.4346206],[84.323,5.36086188]],[[84.419,1.67704678],[84.42,3.4540555],[84.44,3.4540555],[84.448,159.03205],[84.451,5.13032502]]]
["bitfinex","SOLUSD",1770776655701,[[84.264,13.68050502],[84.263,59.84],[84.256,29.6712302],[84.25,3.45570087],[84.096,35.65274229]],[[84.289,1.79223611],[84.293,11.86351811],[84.3,3.45570087],[84.308,29.65317644],[84.318,69.74]]]
["bitfinex","SOLUSD",1770776690271,[[84.261,1.83147018],[84.257,11.86845009],[84.25,3.46480755],[84.247,29.67437471],[84.246,59.96]],[[84.285,1.71401042],[84.286,11.86436656],[84.29,3.46480755],[84.298,29.65681599],[84.312,69.0]]]
["bitfinex","SOLUSD",1770776806751,[[84.351,1.75921951],[84.35,3.46406457],[84.321,29.64829623],[84.273,47.46436701],[84.024,106.6041281]],[[84.373,1.80955879],[84.374,11.85199231],[84.38,0.1],[84.389,29.62473504],[84.39,3.56406457]]]
["bitfinex","SOLUSD",1770776830080,[[84.375,61.84],[84.374,1.64852955],[84.372,11.85222349],[84.37,3.46406457],[84.365,29.63294634]],[[84.407,1.79610998],[84.408,11.84721827],[84.41,3.46406457],[84.418,29.61453718],[84.426,66.42]]]
["bitfinex","SOLUSD",1770776925144,[[84.322,62.8],[84.31,3.46015026]],[[84.349,1.6523163],[84.35,11.85536455],[84.36,3.46015026],[84.364,29.63354235],[84.374,5.13032502]]]
["bitfinex","SOLUSD",1770776965567,[[84.301,1.77916095],[84.3,15.32447066],[84.292,93.1388051],[84.28,3.46207553],[84.248,61.9]],[[84.335,0.09951184],[84.336,1.18659151],[84.337,11.85719197],[84.34,3.46207553],[84.347,5.13032502]]]
["bitfinex","SOLUSD",1770777002308,[[84.341,1.77916095]],[[84.378,41.48000662],[84.38,3.46353699],[84.39,0.1],[84.4,3.46353699]]]
["bitfinex","SOLUSD",1770777092485,[[84.381,1.93163067],[84.38,11.85114956],[84.378,61.9],[84.371,64.56],[84.37,3.45574583]],[[84.413,1.94480118],[84.414,11.84650691],[84.42,3.55574583],[84.424,29.61250781],[84.43,0.1]]]
["bitfinex","SOLUSD",1770777140713,[[84.301,1.93313386],[84.297,65.52],[84.294,11.86317557],[84.29,3.65574583],[84.28,0.2]],[[84.327,1.92302655],[84.328,11.85845745],[84.33,3.45574583],[84.339,29.64236314],[84.353,61.6]]]
["bitfinex","SOLUSD",1770777179269,[[84.319,66.04],[84.313,1.79160466],[84.304,11.86179645],[84.3,3.46060875],[84.29,29.859301]],[[84.34,3.46060875],[84.347,41.49525175],[84.36,3.46060875],[84.367,5.13032502],[84.378,47.40603138]]]
["bitfinex","SOLUSD",1770777303290,[[84.312,41.51247745],[84.298,65.72],[84.292,47.45401258]],[[84.358,11.85425266],[84.366,29.6330948],[84.37,3.4586219],[84.379,5.13032502]]]
["bitfinex","SOLUSD",1770777356642,[[84.321,1.69307423],[84.32,3.45957741],[84.284,65.42],[84.282,100.85190194],[84.28,3.45957741]],[[84.348,1.68811361],[84.349,11.8555051],[84.355,55.64],[84.36,3.45957741],[84.368,29.63240324]]]
["bitfinex","SOLUSD",1770777390667,[[84.245,1.81113211],[84.242,11.87043294],[84.24,3.45065843],[84.231,7.8],[84.23,0.2]],[[84.266,1.72443107],[84.267,61.22],[84.273,11.8662183],[84.28,3.25065843],[84.288,29.66049779]]]
["bitfinex","SOLUSD",1770777504380,[[84.271,1.80092691],[84.27,3.25371817],[84.262,11.86774584],[84.257,63.02],[84.254,29.67205793]],[[84.302,11.86211477],[84.306,0.52712554],[84.317,29.65011814],[84.318,62.1],[84.32,3.25371817]]]
["bitfinex","SOLUSD",1770777554609,[[84.281,1.72970182],[84.274,11.86605596],[84.265,29.66811044],[84.259,63.0],[84.174,19.76221865]],[[84.309,0.4566129],[84.31,3.24876166],[84.316,41.51050808],[84.318,62.64],[84.331,5.13032502]]]
["bitfinex","SOLUSD",1770777593144,[[84.19,0.2],[84.18,1.94207421],[84.173,11.88019967],[84.17,0.2],[84.151,1.6]],[[84.2,3.25436729],[84.203,0.42353282],[84.224,62.6],[84.225,41.55535766],[84.231,5.13032502]]]
["bitfinex","SOLUSD",1770777673408,[[84.057,1.86348855],[84.05,0.2],[84.047,11.89799579],[84.04,3.46000304],[83.933,19.6552037]],[[84.078,11.89371773],[84.08,3.26000304],[84.088,29.73093191]]]
["bitfinex","SOLUSD",1770777728548,[[84.161,0.53761124],[84.16,3.26298947],[84.143,61.64],[84.13,1.6],[84.125,47.54779779]],[[84.191,11.8778367],[84.196,1.79645192],[84.2,3.46298947],[84.205,29.68957813],[84.21,5.13032502]]]
["bitfinex","SOLUSD",1770777856660,[[84.172,11.88043529],[84.166,0.42876554],[84.165,29.70355848],[84.164,1.6],[84.16,3.25645248]],[[84.198,1.80941214],[84.2,3.25645248],[84.204,11.87604421],[84.213,59.2],[84.239,59.35558235]]]
["bitfinex","SOLUSD",1770777888312,[[84.099,0.47995195],[84.098,11.8908892],[84.091,29.72963524],[84.09,3.26099051],[84.078,61.28]],[[84.129,1.6911004],[84.135,11.88577545],[84.14,3.26099051],[84.144,59.96],[84.149,29.70932116]]]
["bitfinex","SOLUSD",1770777915245,[[84.02,0.1],[84.011,0.55049886],[84.01,0.1],[84.006,11.90378282],[84.0,3.36131738]],[[84.037,1.79159257],[84.039,11.89929117],[84.05,3.26131738],[84.051,29.74384599],[84.06,3.26131738]]]
["bitfinex","SOLUSD",1770777980392,[[83.91,9.74736189],[83.907,11.91791355],[83.892,60.16],[83.889,29.80109856],[83.882,1.6]],[[83.945,1.79685532],[83.946,11.91241988],[83.95,9.74736189],[83.954,29.7782208],[83.956,58.86]]]
["bitfinex","SOLUSD",1770778002402,[[83.87,3.27655202],[83.861,11.9244941],[83.85,3.27655202],[83.841,29.8182296],[83.824,5.13032502]],[[83.892,1.79685532],[83.893,11.92001444],[83.901,58.86],[83.904,29.79617737],[83.931,47.65853607]]]
["bitfinex","SOLUSD",1770778031241,[[83.9,9.75167029],[83.898,11.91917307],[83.889,1.6],[83.879,29.80449132],[83.773,97.9521077]],[[83.937,1.79685532],[83.938,11.91355524],[83.94,9.75167029],[83.946,88.76104972],[83.967,112.31643244]]]
["bitfinex","SOLUSD",1770778092298,[[83.871,1.60625684],[83.87,3.27855352],[83.85,3.27855352],[83.843,41.74457016],[83.838,60.5]],[[83.91,3.27855352],[83.932,38.32],[83.938,5.36086188],[83.939,1.19216509],[83.94,3.27855352]]]
["bitfinex","SOLUSD",1770778113913,[[83.811,1.59764935],[83.81,9.75761223],[83.801,11.93296686],[83.787,89.83749275],[83.768,47.75068538]],[[83.834,1.24547402],[83.838,11.9277935],[83.84,9.75761223],[83.845,5.50845488],[83.848,29.81616439]]]
["bitfinex","SOLUSD",1770778135726,[[83.745,1.63207392],[83.742,11.94133127],[83.741,0.3],[83.74,9.88456816],[83.733,29.85652304]],[[83.779,1.19216509],[83.78,9.78456816],[83.8,51.55067794],[83.803,59.68],[83.806,47.72944276]]]
["bitfinex","SOLUSD",1770778196374,[[83.683,1.65951876],[83.682,11.9498638],[83.681,58.76],[83.68,3.2936329],[83.677,4.99672832]],[[83.719,11.94471983],[83.72,3.2936329],[83.73,3.2936329],[83.731,29.85785698],[83.738,58.6]]]
["bitfinex","SOLUSD",1770778216816,[[83.772,11.93716277],[83.754,58.58]],[[83.809,11.93189275],[83.81,9.99442331],[83.813,29.82862777],[83.828,58.26],[83.832,5.13032502]]]
["bitfinex","SOLUSD",1770778275640,[[83.795,1.64079755],[83.794,11.93402868],[83.79,3.28502488],[83.789,58.34],[83.784,29.83863267]],[[83.827,11.92933064],[83.828,0.22135048],[83.83,3.28502488],[83.84,87.37884694],[83.85,3.28502488]]]
["bitfinex","SOLUSD",1770778327918,[[83.754,1.61217733],[83.753,11.93978196],[83.74,29.85426116],[83.733,58.44],[83.731,0.3]],[[83.779,0.14191403],[83.78,3.28487405],[83.781,11.93597815],[83.799,29.83329156],[83.803,56.76]]]
["bitfinex","SOLUSD",1770778371423,[[83.805,1.55951876],[83.804,11.93260464],[83.8,61.72403796],[83.792,29.83569693],[83.76,3.28403796]],[[83.838,0.09471851],[83.839,41.74668113],[83.84,3.48403796],[83.85,3.28403796],[83.86,56.28]]]
["bitfinex","SOLUSD",1770778477742,[[83.69,1.62413069],[83.683,11.94973967],[83.68,3.29117253],[83.676,58.52],[83.67,29.87901714]],[[83.715,11.94529056],[83.716,1.37865455],[83.72,3.29117253],[83.726,29.85930296],[83.77,47.75017825]]]
["bitfinex","SOLUSD",1770778511360,[[83.785,1.48854449],[83.78,3.2934043],[83.779,11.93608212],[83.773,29.84228104],[83.76,61.6334043]],[[83.81,1.60107467],[83.812,11.93155836],[83.82,3.2934043],[83.825,29.82425375],[83.839,54.7]]]
["bitfinex","SOLUSD",1770778550700,[[83.724,1.45692682],[83.723,11.94403866],[83.713,58.02],[83.71,33.15038733],[83.7,3.28558434]],[[83.749,1.51060328],[83.75,3.28558434],[83.754,11.939804],[83.767,29.84481435],[83.773,54.16]]]
["bitfinex","SOLUSD",1770778649684,[[83.735,1.51778644],[83.734,11.94258007],[83.73,3.29067832],[83.725,0.3],[83.722,58.0]],[[83.76,1.48095124],[83.766,11.9381131],[83.77,53.08],[83.778,29.84085023],[83.792,47.73743391]]]
["bitfinex","SOLUSD",1770778734060,[[83.69,3.39005716],[83.682,0.3],[83.67,3.29005716]],[[83.726,1.52933139],[83.727,11.94372045],[83.73,3.29005716],[83.74,29.85445097],[83.756,47.75798944]]]
["bitfinex","SOLUSD",1770778744733,[[83.659,1.71609365],[83.65,3.29336446],[83.642,29.88896365],[83.64,3.39336446],[83.625,47.83237973]],[[83.689,0.63949316],[83.69,3.29336446],[83.694,52.36],[83.698,41.81700876],[83.722,5.36086188]]]
["bitfinex","SOLUSD",1770778838239,[[83.612,1.37896138],[83.601,41.86534546],[83.6,3.30038168],[83.592,0.3],[82.963,195.83234693]],[[83.634,1.11715604],[83.64,15.25651908],[83.642,52.62],[83.653,29.88543257],[83.72,30.10376606]]]
["bitfinex","SOLUSD",1770778876261,[[83.491,13.41769692],[83.481,56.06],[83.476,29.94852665],[83.47,3.30189777],[83.424,47.94739466]],[[83.51,3.30189777],[83.517,1.413744],[83.518,11.97346679],[83.538,29.92673969],[83.541,52.7]]]
["bitfinex","SOLUSD",1770778906982,[[83.601,1.4897224],[83.6,3.30189777],[83.582,41.75646545],[83.58,3.30189777],[83.567,47.86534406]],[[83.627,1.53884295],[83.629,52.72],[83.63,0.2],[83.634,11.95687509],[83.688,150.49667693]]]
["bitfinex","SOLUSD",1770778983749,[[83.628,1.44767631],[83.62,3.2964051],[83.586,95.70927213],[83.58,3.2964051],[83.57,35.93]],[[83.659,1.50751512],[83.66,3.2964051],[83.678,41.82700351],[83.688,52.86],[83.692,10.4911869]]]
["bitfinex","SOLUSD",1770779043679,[[83.48,0.1],[83.466,53.96],[83.427,47.94583023],[83.418,47.95114345],[83.416,47.95221123]],[[83.517,1.43787306],[83.518,11.97346679],[83.52,3.30249601],[83.541,5.36086188],[83.547,52.92]]]
["bitfinex","SOLUSD",1770779046972,[[83.463,1.41949462],[83.462,11.98150056],[83.46,9.8536329],[83.449,29.95827937],[83.436,53.94]],[[83.499,52.94],[83.5,9.8536329],[83.509,29.93695748],[83.525,47.89035519],[83.535,5.36086188]]]
["bitfinex","SOLUSD",1770779097705,[[83.528,1.41672755],[83.521,11.97300504],[83.52,9.84534464],[83.505,29.93806309],[83.501,34.0]],[[83.56,9.84534464],[83.569,0.03172455],[83.572,53.56],[83.579,41.87654793],[83.6,14.97566966]]]
["bitfinex","SOLUSD",1770779120127,[[83.45,9.85026254],[83.445,11.98385574],[83.44,0.20521445],[83.432,29.96438773],[83.301,19.83342126]],[[83.487,1.38436998],[83.488,11.97776926],[83.49,9.85026254],[83.495,53.36],[83.5,29.94046536]]]
["bitfinex","SOLUSD",1770779177383,[[83.6,21.79058271],[83.593,1.44885429],[83.585,29.90935858],[83.578,34.96],[83.566,5.13032502]],[[83.629,1.42284685],[83.64,10.02889571],[83.646,11.95519267],[83.657,50.54],[83.661,5.13032502]]]
["bitfinex","SOLUSD",1770779201407,[[83.65,9.82889571],[83.643,11.95552204],[83.642,1.5817175],[83.629,29.89362924],[83.62,51.72]],[[83.677,1.49960584],[83.686,11.9494909],[83.69,9.82889571],[83.694,5.13032502],[83.698,29.86956497]]]
["bitfinex","SOLUSD",1770779225423,[[83.621,1.5071899],[83.619,11.95897077],[83.61,9.82889571],[83.609,29.90072969],[83.593,51.44]],[[83.65,9.82889571],[83.659,1.49784087],[83.66,11.95318072],[83.663,52.5],[83.671,29.87928746]]]
["bitfinex","SOLUSD",1770779263486,[[83.671,1.49354732],[83.67,9.81957284],[83.66,11.95301655],[83.65,9.81957284],[83.647,47.81966676]],[[83.7,0.2],[83.709,1.52495491],[83.72,10.01957284],[83.723,11.94427527],[83.741,266.6]]]
["bitfinex","SOLUSD",1770779319742,[[83.64,1.37149758],[83.638,11.95628781],[83.63,3.28960895],[83.627,29.89462414],[83.61,3.28960895]],[[83.679,1.50615572],[83.68,3.28960895],[83.69,41.82104689],[83.699,102.7],[83.7,3.28960895]]]
["bitfinex","SOLUSD",1770779355968,[[83.643,1.56243053],[83.631,41.85050997],[83.63,3.29772087],[83.612,0.3],[83.574,5.36086188]],[[83.669,1.53167526],[83.67,53.04],[83.676,11.95098175],[83.689,29.87252664],[103.75,5.006455]]]
["bitfinex","SOLUSD",1770779432712,[[83.736,13.56657237],[83.731,29.85740738],[83.73,3.2896174],[83.706,0.3],[83.608,29.85740738]],[[83.768,1.7654816],[83.77,12.1375085],[83.775,52.9],[83.78,3.4896174],[83.782,29.8396065]]]
["bitfinex","SOLUSD",1770779476269,[[83.725,1.69334937],[83.724,11.94400649],[83.72,3.2896174],[83.718,29.86215628],[83.701,48.96]],[[83.749,1.72621027],[83.759,11.93912753],[83.76,3.2896174],[83.762,53.08],[83.769,29.84397569]]]
["bitfinex","SOLUSD",1770779515402,[[83.641,1.66697336],[83.64,3.29306354],[83.635,47.82652433],[83.632,0.3],[83.618,47.83646776]],[[83.709,1.73089974],[83.71,3.29306354],[83.718,11.94486251],[83.729,5.36086188],[83.73,8.42338856]]]
["bitfinex","SOLUSD",1770779621586,[[83.58,0.1],[83.579,1.60407391],[83.572,0.3],[83.56,3.40173599],[83.55,3.40173599]],[[83.631,5.13032502]]]
["bitfinex","SOLUSD",1770779660137,[[83.419,1.67889283],[83.4,3.30332682],[83.399,29.97617882],[83.389,47.3],[83.376,47.97535316]],[[83.439,1.59158828],[83.44,3.30332682],[83.452,54.46],[83.456,29.95608226],[83.457,5.13032502]]]
["bitfinex","SOLUSD",1770779677217,[[83.383,1.55582514],[83.382,11.99299609],[83.38,3.31783977],[83.366,29.98814493],[83.347,47.99192964]],[[83.411,1.67747164],[83.413,54.5],[83.42,3.31783977],[83.426,5.13032502],[83.429,29.96559949]]]
["bitfinex","SOLUSD",1770779741001,[[83.295,1.62077415],[83.29,0.1],[83.28,3.32128833],[83.255,48.04508713]],[[83.326,1.20430862],[83.327,12.00100568],[83.328,54.82],[83.33,3.32128833],[83.336,29.99907984]]]
["bitfinex","SOLUSD",1770779770133,[[83.291,1.5890218],[83.29,12.00624324],[83.281,30.01882485],[83.27,3.32570652],[83.266,0.3]],[[83.314,1.1276422],[83.317,12.00235399],[83.318,54.72],[83.32,3.32570652],[83.335,29.99968355]]]
["bitfinex","SOLUSD",1770779833576,[[83.141,12.02776007],[83.135,30.07147526],[83.115,45.86],[83.112,48.12763981],[83.03,72.31]],[[83.177,1.61653187],[83.178,12.02240977],[83.18,3.3299365],[83.19,5.13032502],[83.211,5.36086188]]]
["bitfinex","SOLUSD",1770779854006,[[83.121,12.0306541],[83.12,9.95101393],[83.109,30.08067211],[83.093,45.76],[83.081,156.47380265]],[[83.149,1.44357543],[83.156,67.30559045],[83.16,9.95101393],[83.174,30.05781516],[83.181,5.13032502]]]
["bitfinex","SOLUSD",1770779883141,[[83.057,48.1596088]],[[83.128,1.44357543],[83.129,12.02949632],[83.14,40.01958789],[83.141,55.24],[83.164,108.22056692]]]
["bitfinex","SOLUSD",1770779929285,[[82.931,0.49831568],[82.93,9.94474837],[82.914,30.15163004],[82.903,45.7],[82.787,140.0]],[[82.968,0.49432388],[82.969,12.05277489],[82.97,9.94474837],[82.978,55.98],[82.988,30.12483732]]]
["bitfinex","SOLUSD",1770779947299,[[82.874,0.4773011],[82.854,167.8],[82.836,48.2880748],[82.827,48.29297373],[82.825,0.2574425]],[[82.91,9.99197954],[82.919,0.46974382],[82.95,9.99197954],[82.955,5.13032502],[82.958,5.36086188]]]
["bitfinex","SOLUSD",1770779965997,[[82.853,0.0030271],[82.85,45.52],[82.847,0.26052969],[82.837,12.07179937],[82.826,30.18349256]],[[82.87,9.99197954],[82.872,12.06692161],[82.88,0.47183212],[82.885,30.1625598],[82.9,9.99197954]]]
["bitfinex","SOLUSD",1770780017166,[[82.662,12.57268688],[82.66,10.1061425],[82.652,45.66],[82.631,48.40747379],[82.611,54.68393674]],[[82.699,0.45680605],[82.7,10.0061425],[82.707,12.09087501],[82.719,30.22304071],[82.738,96.6914047]]]
["bitfinex","SOLUSD",1770780037667,[[82.73,48.3494722]],[[82.8,10.04077183],[82.841,60.35658671],[82.873,48.26690968]]]
["bitfinex","SOLUSD",1770780056391,[[82.765,35.62],[82.762,0.46527484],[82.759,12.08323181],[82.75,10.02468306],[82.745,30.21307767]],[[82.79,10.02468306],[82.797,0.4775814],[82.798,12.07758641],[82.811,30.18935857],[82.816,53.74]]]
["bitfinex","SOLUSD",1770780110846,[[82.701,0.46707079],[82.7,10.0264888],[82.688,42.32769315],[82.68,96.75775894],[82.669,46.86]],[[82.74,10.0264888],[82.742,0.4325575],[82.755,12.08390919],[82.76,30.20819139],[82.772,5.13032502]]]
["bitfinex","SOLUSD",1770780127159,[[82.783,0.46707079],[82.782,42.27972263],[82.768,46.64]],[[82.829,0.4325575],[82.83,12.54849448],[82.85,12.54849448],[82.869,90.50428989],[82.872,5.13032502]]]
["bitfinex","SOLUSD",1770780147478,[[82.831,0.47440515],[82.823,42.25879284],[82.821,46.58],[82.803,96.61421547],[82.8,12.54849448]],[[82.868,0.4325575],[82.869,12.06723865],[82.87,12.74849448],[82.88,30.16417546],[82.902,5.13032502]]]
["bitfinex","SOLUSD",1770780209757,[[82.928,46.82],[82.91,19.21124985],[82.879,48.26275935],[82.86,48.27363615],[82.854,48.27724035]],[[82.956,0.48916971],[82.957,12.05443784],[82.96,18.75761786],[82.98,51.52],[82.983,60.2533118]]]
["bitfinex","SOLUSD",1770780232381,[[82.921,47.02],[82.92,18.72126786],[82.914,12.06068938],[82.913,30.64471785],[82.9,18.72126786]],[[82.949,0.46236841],[82.96,18.72126787],[82.976,42.18087157],[82.986,5.13032502],[82.987,48.20061826]]]
["bitfinex","SOLUSD",1770780293447,[[83.02,12.04529029],[83.019,0.49422269],[83.011,77.69617712],[83.01,6.27600041],[82.49,208.88783672]],[[83.046,0.48640717],[83.05,18.31695691],[83.059,30.09917917],[83.064,50.54],[83.07,6.27600041]]]
["bitfinex","SOLUSD",1770780320650,[[83.074,0.47348517],[83.073,12.03760547],[83.071,47.7],[83.07,6.27600041],[83.064,30.09727439]],[[83.109,0.48293344],[83.116,12.03142719],[83.12,6.27600041],[83.125,50.36],[83.13,6.27600041]]]
["bitfinex","SOLUSD",1770780344585,[[83.08,12.03659123],[83.074,0.48534895],[83.07,18.6523114],[83.065,30.09691205],[83.059,0.3]],[[83.108,12.514351],[83.11,18.6523114],[83.113,50.2],[83.125,30.07532112],[85.679,265.13238348]]]
["bitfinex","SOLUSD",1770780408879,[[83.332,48.02],[83.331,12.00032675],[83.322,0.45244008],[83.32,18.56094904],[83.316,5.13032502]],[[83.369,0.49136605],[83.37,18.56094904],[83.399,41.96693005],[83.4,18.56094904],[83.403,48.24]]]
["bitfinex","SOLUSD",1770780431586,[[83.263,12.01013655],[83.262,0.55569569],[83.26,18.57637442],[83.254,48.12],[83.253,30.0289479]],[[83.298,0.52655518],[83.3,18.57637442],[83.302,12.00459557],[83.324,30.00361708],[83.326,49.4]]]
["bitfinex","SOLUSD",1770780456823,[[83.255,12.01129061],[83.253,48.38],[83.248,30.03075148],[83.24,18.57637442],[83.181,9.71112487]],[[83.285,1.04731469],[83.287,12.00671],[83.29,18.57637442],[83.303,30.01121752],[83.311,49.14]]]
["bitfinex","SOLUSD",1770780534467,[[83.17,0.1],[83.16,0.1],[83.154,1.61599584],[83.151,78.58567533],[83.15,6.25278298]],[[83.189,1.59829868],[83.19,6.25278298],[83.202,49.66],[83.208,42.06326314],[83.22,66.33506818]]]
["bitfinex","SOLUSD",1770780561300,[[83.221,1.61599584],[83.22,6.25048145],[83.218,12.01661714],[83.202,78.42735463],[83.173,1.20231325]],[[83.247,1.77645022],[83.248,12.01233756],[83.256,49.68],[83.26,30.02650652],[83.273,48.03514666]]]
["bitfinex","SOLUSD",1770780632481,[[83.132,101.3626783]],[[83.259,48.04338496]]]
["bitfinex","SOLUSD",1770780668404,[[83.242,1.72536876],[83.241,12.01329378],[83.24,4.16145227],[83.225,30.03905076],[83.22,4.16145227]],[[83.267,1.77405449],[83.27,4.16145227],[83.271,12.00898534],[83.277,50.16],[83.305,108.03683016]]]
["bitfinex","SOLUSD",1770780693817,[[83.295,1.75259227],[83.294,12.00566667],[83.29,12.36600928],[83.282,78.27846297],[83.272,5.13032502]],[[83.329,1.78536034],[83.33,12.36600928],[83.348,41.99260929],[83.35,12.36600928],[83.353,50.12]]]
["bitfinex","SOLUSD",1770780754290,[[83.302,1.77093481],[83.3,12.38705502],[83.297,12.00520322],[83.284,30.01756139],[83.275,48.16]],[[83.329,1.7128712],[83.331,12.00046251],[83.335,50.14],[83.34,12.38705502],[83.349,29.99464668]]]
["bitfinex","SOLUSD",1770780782039,[[83.341,11.99884783],[83.34,12.35010685],[83.335,1.76640357],[83.33,48.02],[83.325,30.00290287]],[[83.369,1.71058411],[83.379,41.9769966],[83.38,62.77010685],[83.39,0.2],[83.4,12.35010685]]]
["bitfinex","SOLUSD",1770780813447,[[83.334,1.66151489],[83.333,11.99991377],[83.33,4.15234113],[83.322,48.18],[83.318,30.00522536]],[[83.358,1.66485676],[83.361,11.99614652],[83.366,50.46],[83.37,4.15234113],[83.38,30.18349368]]]
["bitfinex","SOLUSD",1770780912839,[[83.313,1.67047222],[83.312,12.00305516],[83.303,30.01090831],[83.297,47.98],[83.293,5.13032502]],[[83.339,1.61659972],[83.34,4.15713887],[83.348,11.99788837],[83.359,50.8],[83.362,29.98992548]]]
["bitfinex","SOLUSD",1770780940879,[[83.323,1.55109173],[83.322,12.00163222],[83.32,4.15713887],[83.316,30.0060141],[83.298,48.08]],[[83.351,50.82],[83.354,1.69691872],[83.355,11.99689603],[83.36,4.15713887],[83.368,29.98784278]]]
["bitfinex","SOLUSD",1770781009247,[[83.349,1.52393798],[83.346,11.99806903],[83.34,4.1514054],[83.332,30.00048],[83.323,5.13032502]],[[83.369,1.48273053],[83.377,11.99371529],[83.38,4.3514054],[83.389,29.98024465],[84.848,185.59266844]]]
["bitfinex","SOLUSD",1770781089808,[[83.449,11.98331198],[83.448,48.1],[83.445,1.27998992],[83.44,4.14677817],[83.435,29.96329892]],[[83.469,1.33695219],[83.47,4.14677818],[83.479,11.9790606],[83.48,0.2],[83.49,4.34677817]]]
["bitfinex","SOLUSD",1770781121121,[[83.448,60.54338957],[83.44,4.14677817],[83.423,5.13032502]],[[83.478,1.22422981],[83.48,4.34677817],[83.49,4.34677817]]]
["bitfinex","SOLUSD",1770781148734,[[83.43,4.1432129],[83.412,48.88],[83.406,101.91113348],[83.4,4.1432129],[83.33,13.39539603]],[[83.467,11.98088347],[83.47,4.1432129],[83.485,49.3],[83.524,5.36086188],[83.55,36.72182491]]]
["bitfinex","SOLUSD",1770781244223,[[83.61,5.23219001],[83.598,11.96200866],[83.596,49.48],[83.58,4.14454158]],[[83.632,1.13950276],[83.657,29.88419621],[83.662,11.95285792],[83.663,5.13032502]]]
["bitfinex","SOLUSD",1770781256425,[[83.664,1.12216283],[83.661,11.9530008],[83.66,12.26962861],[83.655,49.44],[83.648,29.88697463]],[[83.699,1.16207109],[83.7,12.26962861],[83.705,11.9467268],[83.714,29.86362736],[83.721,47.88]]]
["bitfinex","SOLUSD",1770781281143,[[83.76,12.26962861],[83.732,5.13032502],[83.728,5.36086188],[83.721,41.80552071],[83.712,37.25457186]],[[83.809,1.1968828],[83.81,12.26962861],[83.849,41.74170234],[83.85,12.26962861],[83.87,5.36086188]]]
["bitfinex","SOLUSD",1770781337217,[[83.881,41.72577818],[83.861,0.3],[83.851,102.9]],[[83.92,0.87789585],[83.921,47.38],[83.927,11.91511852],[83.941,29.78296441],[83.998,36.06]]]
["bitfinex","SOLUSD",1770781362732,[[83.854,11.92548472],[83.85,12.18386877],[83.848,30.06699758],[83.835,49.58],[83.802,37.25328894]],[[83.895,0.699142],[83.896,11.9195194],[83.9,12.18386877],[83.937,32.87780523]]]
["bitfinex","SOLUSD",1770781441829,[[83.771,0.55263441],[83.77,4.10433545],[83.73,4.10433545],[83.722,41.80502137],[83.712,5.13032502]],[[83.809,0.56936918],[83.81,4.10433545],[83.817,59.65435563],[83.82,4.10433545],[83.892,47.68085982]]]
["bitfinex","SOLUSD",1770781470865,[[83.815,0.55316164],[83.814,11.93118094],[83.81,12.23020557],[83.809,29.82968645],[83.782,5.13032502]],[[83.84,0.5595842],[83.85,12.23020557],[83.853,11.92575596],[83.86,29.81179562],[83.866,48.04]]]
["bitfinex","SOLUSD",1770781502805,[[83.801,0.51136918],[83.8,4.10812991],[83.79,4.10812991],[83.768,47.9],[83.765,59.69080164]],[[83.832,0.50265202],[83.84,4.10812991],[83.847,47.88],[83.88,4.10812991],[84.109,156.8451256]]]
["bitfinex","SOLUSD",1770781557557,[[83.711,11.9458292],[83.708,48.65482752],[83.697,29.86948149],[83.67,4.31417203],[83.646,0.3]],[[83.739,0.51158102],[83.74,4.11417203],[83.745,11.9410114],[83.755,29.84928226],[83.76,4.11417203]]]
["bitfinex","SOLUSD",1770781609104,[[83.713,12.41867238],[83.71,4.11417203],[83.7,0.3],[83.698,29.86917846],[83.677,59.75357486]],[[83.739,0.50867041],[83.743,11.94141469],[83.75,4.11417203],[83.757,29.84825148],[83.76,4.11417203]]]
["bitfinex","SOLUSD",1770781641311,[[83.761,0.49726028],[83.76,4.11226386],[83.744,11.94115399],[83.741,29.85395445],[83.737,48.52]],[[83.785,0.46787468],[83.789,11.93474664],[83.799,76.89340908],[83.8,4.21226386],[83.81,5.23032502]]]
["bitfinex","SOLUSD",1770781713616,[[83.684,11.94965801],[83.641,5.36086188],[83.638,35.87]],[[83.729,0.48180345],[83.73,12.24166197],[83.738,11.9420096],[83.749,5.13032502],[83.75,12.24166197]]]
["bitfinex","SOLUSD",1770781743231,[[83.681,0.49596058],[83.68,16.06721335],[83.677,29.87678023],[83.67,4.11702546],[83.658,48.42]],[[83.715,0.4791358],[83.72,4.11702546],[83.724,11.94413349],[83.73,4.11702546],[83.735,29.85620299]]]
["bitfinex","SOLUSD",1770781787657,[[83.65,1e-08],[83.64,0.2],[83.624,0.48944283],[83.62,4.11702546],[83.61,4.31702546]],[[83.659,0.46090857],[83.66,4.11702546],[83.682,41.82500417],[83.688,46.4],[83.689,5.13032502]]]
["bitfinex","SOLUSD",1770781882466,[[83.632,0.50601138],[83.631,11.95728856],[83.627,48.18],[83.62,3.29491529],[83.618,29.89784522]],[[83.658,0.56130066],[83.659,11.95328655],[83.67,3.29491529],[83.678,29.87643108],[83.681,46.5]]]
["bitfinex","SOLUSD",1770781938323,[[83.576,0.63050142],[83.575,11.96530062],[83.573,29.91396742],[83.57,51.94306122],[83.56,0.2]],[[83.609,0.6020135],[83.61,3.30306122],[83.613,11.95993021],[83.627,29.89500284],[83.63,12.22862659]]]
["bitfinex","SOLUSD",1770781954316,[[83.561,0.65207383],[83.56,0.2],[83.556,11.96796693],[83.55,0.2],[83.546,48.52]],[[83.579,0.69450703],[83.584,11.96401225],[83.59,3.30306122],[83.596,29.90588077],[83.607,46.5]]]
["bitfinex","SOLUSD",1770782045226,[[83.5,3.30869361],[83.499,11.9760555],[83.493,0.0286485],[83.486,29.94502121],[83.46,3.30869361]],[[83.529,0.7493051],[83.53,3.30869361],[83.538,11.9706002],[83.543,29.92497103],[83.545,46.32]]]
["bitfinex","SOLUSD",1770782086467,[[83.456,0.17639984],[83.455,11.98250554],[83.45,51.56869361],[83.449,29.95834138],[83.437,0.3]],[[83.489,0.72260618],[83.49,3.30869361],[83.494,11.97696302],[83.506,29.93817628],[83.509,46.12]]]
["bitfinex","SOLUSD",1770782186544,[[83.461,0.77073335],[83.46,3.30469947],[83.452,41.94027703],[83.43,3.40469947],[83.426,59.93318453]],[[83.497,45.44],[83.5,3.30469947],[83.503,11.97565566],[83.504,0.74754936],[83.507,29.93775284]]]
["bitfinex","SOLUSD",1770782223580,[[83.476,0.78464122],[83.475,11.97963462],[83.47,3.31017935],[83.465,29.95249988],[83.455,47.46]],[[83.507,0.79910759],[83.508,11.9749006],[83.51,3.31017935],[83.52,3.31017935],[83.524,75.33152947]]]
["bitfinex","SOLUSD",1770782310128,[[83.414,0.84994569],[83.413,11.98853895],[83.41,0.1],[83.4,3.41387703],[83.399,29.97625422]],[[83.439,0.85270283],[83.44,3.31387703],[83.442,11.98439245],[83.452,45.48],[83.458,29.95518704]]]
["bitfinex","SOLUSD",1770782371192,[[83.369,12.83295479],[83.36,0.2],[83.359,29.99067259],[83.35,3.51787438],[83.333,102.9]],[[83.399,0.80591012],[83.4,3.31787438],[83.406,11.98954511],[83.416,29.97050438],[83.419,45.62]]]
["bitfinex","SOLUSD",1770782406396,[[83.378,46.14],[83.251,33.28322824],[83.25,12.13787127],[82.503,156.66587754],[68.04,4.0]],[[83.442,0.79591494],[83.443,11.98435264],[83.449,45.62],[83.45,3.31787438],[83.537,33.29371395]]]
["bitfinex","SOLUSD",1770782433326,[[83.491,0.82862008],[83.49,3.31524347],[83.473,45.98],[83.469,41.93173513],[83.46,3.31524347]],[[83.524,0.8130485],[83.536,5.13032502],[83.537,5.13032502],[83.539,45.7],[83.54,33.44134571]]]
["bitfinex","SOLUSD",1770782515377,[[83.571,12.81688008],[83.57,3.30681946],[83.557,29.91941322],[83.555,44.48],[83.424,66.0484029]],[[83.599,0.86411117],[83.6,3.30681946],[83.602,11.96155735],[83.61,0.2],[83.613,29.89988926]]]
["bitfinex","SOLUSD",1770782542807,[[83.451,0.88094871],[83.45,3.30886042],[83.44,0.1],[83.43,3.40886042],[83.421,59.93633611]],[[83.49,3.30886042],[83.505,5.13032502],[83.508,11.9749006],[83.52,108.3349282],[83.53,5.36086188]]]
["bitfinex","SOLUSD",1770782577831,[[83.501,0.88094871],[83.5,3.30852393],[83.484,20.3],[83.46,3.30852393],[83.459,5.13032502]],[[83.54,3.30852393],[83.546,5.13032502],[83.549,41.89158457],[83.55,3.30852393],[83.562,45.22]]]
["bitfinex","SOLUSD",1770782635974,[[83.475,0.84338404],[83.46,3.30797288],[83.455,44.92],[83.453,29.9566759],[83.434,102.9]],[[83.499,0.82339753],[83.5,3.30797288],[83.508,41.91215212],[83.51,45.66],[83.532,59.85754136]]]
["bitfinex","SOLUSD",1770782729128,[[83.493,0.89031628],[83.492,11.97719541],[83.49,3.30991684],[83.475,43.72],[83.473,29.94966734]],[[83.517,0.81464076],[83.523,11.97275164],[83.528,29.93008332],[83.53,3.30991684],[83.542,46.36]]]
["bitfinex","SOLUSD",1770782766040,[[83.435,0.89918365],[83.43,0.1],[83.42,3.30991684],[83.413,63.13113452],[83.4,3.40991684]],[[83.459,0.8834175],[83.46,3.30991684],[83.485,5.13032502],[83.49,3.30991684],[83.507,5.36086188]]]
["bitfinex","SOLUSD",1770782865527,[[83.441,0.90546545],[83.44,9.86828888],[83.422,11.98724557],[83.412,42.36],[83.4,9.86828888]],[[83.466,0.92146772],[83.478,46.68],[83.48,9.86828888],[83.492,59.88658018]]]
["bitfinex","SOLUSD",1770782898557,[[83.416,0.90047826],[83.415,11.98825151],[83.41,9.86072696],[83.409,42.08],[83.403,29.9746557]],[[83.445,11.98394151],[83.446,0.88023452],[83.45,9.86072696],[83.455,29.95626385],[83.457,46.72]]]
["bitfinex","SOLUSD",1770782979645,[[83.284,42.02487872],[83.258,60.0541792]],[[83.322,0.95219999],[83.329,12.00066168],[83.33,9.92172726],[83.334,46.76],[83.343,35.1268788]]]
["bitfinex","SOLUSD",1770783005667,[[83.27,0.97826566],[83.264,12.0099258],[83.25,9.90176902],[83.248,42.38],[83.23,5.13032502]],[[83.29,9.90176902],[83.299,0.98506709],[83.304,12.00434366],[83.312,30.00796134],[83.323,46.7]]]
["bitfinex","SOLUSD",1770783031979,[[83.28,9.9017162],[83.275,42.6],[83.261,42.03648766],[83.253,60.05736837]],[[83.32,9.9017162],[83.335,46.48],[83.339,101.99306445]]]
["bitfinex","SOLUSD",1770783117723,[[83.161,0.73715766],[83.16,3.4273374],[83.137,16.8],[83.13,3.3273374],[83.114,5.36086188]],[[83.199,0.98314921],[83.2,3.3273374],[83.21,5.13032502],[83.213,16.8],[83.22,3.3273374]]]
["bitfinex","SOLUSD",1770783145960,[[83.22,3.3273374],[83.198,37.54],[83.19,3.3273374],[83.184,10.4911869],[83.165,102.9]],[[83.249,0.97100187],[83.26,3.3273374],[83.267,5.13032502],[83.28,48.5473374],[83.291,2.28463459]]]
["bitfinex","SOLUSD",1770783180882,[[83.19,3.33252266],[83.164,41.62],[83.163,5.13032502],[83.16,3.43252266],[83.154,5.36086188]],[[83.239,0.97100187],[83.24,3.33252266],[83.25,3.33252266],[83.263,16.8],[83.267,2.28463459]]]
["bitfinex","SOLUSD",1770783254848,[[83.01,3.33638033]],[[83.068,0.0462844],[83.069,12.03818512],[83.07,3.33638033],[83.077,43.72],[83.08,30.09163829]]]
["bitfinex","SOLUSD",1770783284875,[[82.989,0.91013392],[82.988,0.2593159],[82.986,12.05014581],[82.98,3.34735593],[82.967,30.13242897]],[[83.01,0.0672288],[83.02,47.36735593],[83.04,45.49580864],[83.048,5.13032502],[83.09,36.14]]]
["bitfinex","SOLUSD",1770783326001,[[82.993,0.94681548],[82.991,12.04939432],[82.988,1e-08],[82.98,3.34824126],[82.964,40.76]],[[83.02,12.04532742],[83.029,30.10996157],[83.03,47.52824126],[83.04,3.34824126],[83.049,102.7]]]
["bitfinex","SOLUSD",1770783393569,[[83.1,3.34069005],[83.092,12.03485293],[83.086,30.08921684],[83.077,40.26],[83.07,3.34069005]],[[83.13,0.2]]]
["bitfinex","SOLUSD",1770783422091,[[82.94,0.1],[82.928,0.89025468],[82.92,9.98013993],[82.917,40.32],[82.916,30.15074944]],[[82.959,0.90454828],[82.96,9.98013993],[82.976,12.05167759],[82.978,45.12],[82.987,5.13032502]]]
["bitfinex","SOLUSD",1770783442894,[[82.968,0.95070958],[82.96,9.98013993],[82.93,42.20423489],[82.912,40.22],[82.911,5.13032502]],[[82.999,0.96752541],[83.0,12.04831961],[83.004,33.4],[83.01,9.98013993],[83.018,5.13032502]]]
["bitfinex","SOLUSD",1770783523396,[[82.97,9.97325591],[82.968,0.02274262],[82.951,12.05530976],[82.935,39.32],[82.93,0.1]],[[83.001,12.04816165],[83.002,1.09558431],[83.008,30.11768839],[83.01,55.37325591],[83.035,60.2158183]]]
["bitfinex","SOLUSD",1770783555731,[[83.032,0.08842707],[83.031,12.04369452],[83.03,9.95617535],[83.018,30.11391401],[83.011,39.1]],[[83.065,1.09953696],[83.066,12.03861989],[83.07,9.95617535],[83.074,30.09378776],[83.152,54.26]]]
["bitfinex","SOLUSD",1770783629718,[[83.013,1.08809532],[83.012,12.04645111],[83.01,3.34464617],[82.998,39.0],[82.995,30.12229652]],[[83.043,1.09387243],[83.048,12.04128252],[83.06,3.34464617],[83.061,30.09837237],[83.064,44.92]]]
["bitfinex","SOLUSD",1770783650957,[[82.993,1.08809532],[82.992,12.04935415],[82.99,3.34634876],[82.987,39.06],[82.986,30.12550011]],[[83.031,12.04380017],[83.034,1.15112171],[83.04,33.45259158],[83.041,41.48],[83.099,102.7]]]
["bitfinex","SOLUSD",1770783684993,[[83.013,13.2265181],[83.012,39.26],[83.001,30.12002476],[83.0,3.34636399],[82.894,12.04250107]],[[83.037,1.0904911],[83.04,12.04250107],[83.05,3.34636399],[83.058,30.09954688],[83.061,44.6]]]
["bitfinex","SOLUSD",1770783754638,[[82.942,12.05661787],[82.94,39.98],[82.935,1.08645025],[82.93,33.49892708],[82.89,3.35331219]],[[82.969,1.13871747],[82.97,3.35331219],[82.976,12.05167759],[82.985,30.12602353],[82.996,44.1]]]
["bitfinex","SOLUSD",1770783786393,[[82.897,12.06308137],[82.892,30.1597259],[82.889,40.3],[82.888,1.13843639],[82.88,3.35338886]],[[82.929,1.10497074],[82.93,15.4118157],[82.947,22.46],[82.949,30.13928543],[82.962,5.13032502]]]
["bitfinex","SOLUSD",1770783807323,[[82.579,36.12],[82.562,12.11210817],[82.52,1.21182743],[82.491,48.48958328],[82.476,48.49850688]],[[82.636,1.19318501],[82.637,5.13032502],[82.64,10.02461773],[82.641,12.10053121],[82.643,1.55077447]]]
["bitfinex","SOLUSD",1770783850050,[[82.53,11.15006116],[82.527,12.11716973],[82.5,70.69838393],[82.484,5.13032502],[82.459,54.56]],[[82.569,0.08125752],[82.57,10.09293665],[82.571,12.1107895],[82.572,0.46010652],[82.6,10.09293665]]]
["bitfinex","SOLUSD",1770783867574,[[82.601,0.80807695],[82.6,22.19942587],[82.585,30.27181898],[82.559,209.18],[82.519,48.47346388]],[[82.639,0.85230831],[82.641,12.10053121],[82.642,45.0],[82.65,10.09293665],[82.652,30.24743493]]]
["bitfinex","SOLUSD",1770783910483,[[82.71,10.04890394],[82.701,12.84166432],[82.684,30.235505],[82.663,60.48622877],[82.66,40.42]],[[82.736,12.08664204],[82.742,0.74818299],[82.747,74.81267253],[82.75,10.04890394],[82.756,5.13032502]]]
["bitfinex","SOLUSD",1770783941199,[[82.721,0.63027763],[82.72,10.03375649],[82.711,12.09014564],[82.7,10.03375649],[82.692,30.23252418]],[[82.749,12.08479759],[82.751,30.21111527],[82.753,0.67190086],[82.757,44.72],[82.76,10.23375649]]]
["bitfinex","SOLUSD",1770783963612,[[82.761,0.60096004],[82.712,39.4],[82.664,102.9],[82.638,12.07]],[[82.788,0.63079591],[82.789,12.07889937],[82.79,10.03375649],[82.792,44.74],[82.813,5.36086188]]]
["bitfinex","SOLUSD",1770783985859,[[82.784,12.07957837],[82.781,0.57394292],[82.77,10.03375649],[82.769,30.20452719],[82.752,5.13032502]],[[82.811,0.55641317],[82.82,10.03375649],[82.828,42.25624184],[82.845,5.36086188],[82.847,44.58]]]
["bitfinex","SOLUSD",1770784045499,[[82.767,0.49880243],[82.766,12.08216113],[82.762,27.74],[82.76,10.0240072],[82.751,30.21084768]],[[82.799,0.52996147],[82.81,10.0240072],[82.819,5.36086188],[82.84,5.13032502],[82.845,42.24757076]]]
["bitfinex","SOLUSD",1770784064430,[[82.751,0.53689762],[82.74,10.03130913],[82.737,12.08649011],[82.72,5.23032502],[82.717,30.2232058]],[[82.78,10.03130913],[82.785,0.02478372],[82.789,42.27614779],[82.797,5.36086188],[82.801,44.44]]]
["bitfinex","SOLUSD",1770784125466,[[82.724,0.74956343],[82.72,10.02331254],[82.716,12.08943668],[82.709,30.22645661],[82.707,38.3]],[[82.758,0.0326055],[82.759,42.29147282],[82.769,5.36086188],[82.777,5.13032502],[103.54,2.47215037]]]
["bitfinex","SOLUSD",1770784152994,[[82.65,10.03253986],[82.646,12.09977568],[82.644,40.32],[82.636,30.25315463],[82.56,20.37013617]],[[82.69,10.03253986],[82.699,0.79007471],[82.712,5.36086188],[82.715,5.13032502],[82.737,46.66]]]
["bitfinex","SOLUSD",1770784173025,[[82.632,0.85588674],[82.63,0.1],[82.621,39.78],[82.62,10.03253986],[82.614,30.26087123]],[[82.668,0.82463602],[82.67,10.03253986],[82.672,12.09612335],[82.686,30.23492819],[82.697,102.7]]]
["bitfinex","SOLUSD",1770784224569,[[82.634,39.0],[82.627,12.10249842],[82.624,0.72350327],[82.62,10.05504239],[82.615,30.26058083]],[[82.657,0.69939279],[82.658,12.09804253],[82.671,30.24039343],[82.68,5.36086188],[82.698,60.46095431]]]
["bitfinex","SOLUSD",1770784243665,[[82.56,0.1],[82.55,0.1],[82.546,0.72350327],[82.54,10.05504239],[82.536,30.28981007]],[[82.579,0.69343316],[82.58,10.05504239],[82.609,42.36826494],[82.61,5.36086188],[82.621,5.13032502]]]
["bitfinex","SOLUSD",1770784262017,[[82.523,0.67169247],[82.522,42.41293229],[82.52,34.42],[82.51,9.68338653],[82.497,60.60826454]],[[82.56,9.68338653],[82.566,0.46377822],[82.569,12.11113227],[82.586,30.27147458],[82.59,5.13032502]]]
["bitfinex","SOLUSD",1770784314066,[[82.641,0.67046803],[82.636,12.10126337],[82.63,9.66121499],[82.629,30.25557689],[82.616,38.6]],[[82.679,0.4327101],[82.68,51.99309693],[82.69,5.13032502],[82.699,60.46075967],[82.8,45.98413793]]]
["bitfinex","SOLUSD",1770784323571,[[82.588,0.67046803],[82.585,38.66],[82.58,9.66121499],[82.578,30.27409129],[82.56,60.56180609]],[[82.627,0.42889193],[82.628,12.102435],[82.63,9.66121499],[82.639,30.25214483],[82.65,5.13032502]]]
["bitfinex","SOLUSD",1770784348691,[[82.391,0.774333],[82.39,9.66121499],[82.372,42.49016655],[82.368,38.64],[82.364,5.13032502]],[[82.44,9.66121499],[82.451,0.75410788],[82.462,30.31732704],[82.477,5.36086188],[82.49,42.58]]]
["bitfinex","SOLUSD",1770784395338,[[82.547,0.97931432],[82.542,38.66],[82.54,9.69171179],[82.537,30.28915191],[82.521,60.59023707]],[[82.59,9.69171179],[82.599,0.66228844],[82.617,5.36086188],[82.619,42.3631368],[82.62,14.82203681]]]
["bitfinex","SOLUSD",1770784415966,[[82.562,38.66]],[[82.64,46.67032502],[82.68,46.05171179],[82.691,48.37319442]]]
["bitfinex","SOLUSD",1770784471809,[[82.551,1.23153558],[82.542,12.11504446],[82.54,9.65845377],[82.533,38.42],[82.53,0.1]],[[82.587,12.10844321],[82.59,9.65845377],[82.604,5.13032502],[82.611,5.36086188],[82.614,41.18]]]
["bitfinex","SOLUSD",1770784498252,[[82.476,60.62358882]],[[82.529,1.31007209],[82.53,9.67479868],[82.554,5.13032502],[82.56,9.67479868],[82.563,5.36086188]]]
["bitfinex","SOLUSD",1770784519854,[[82.57,11.00135784],[82.562,12.11210968],[82.556,30.28219199],[82.539,38.62],[82.531,5.13032502]],[[82.604,1.31007209],[82.605,12.10580473],[82.61,9.68727096],[82.621,90.77595283],[82.633,5.36086188]]]
["bitfinex","SOLUSD",1770784558589,[[82.562,12.11210968],[82.557,30.28210811],[82.556,38.58],[82.553,1.35279769],[82.55,9.66571668]],[[82.597,1.39911225],[82.598,12.10683067],[82.6,9.66571668],[82.606,30.26421952],[82.669,48.3857381]]]
["bitfinex","SOLUSD",1770784597029,[[82.595,12.10721738],[82.594,38.9],[82.59,9.66571668],[82.581,30.27313252],[82.56,9.66571668]],[[82.626,1.36296013],[82.627,12.10258148],[82.63,9.66571668],[82.638,30.25277593],[82.654,5.13032502]]]
["bitfinex","SOLUSD",1770784621050,[[82.58,48.72136577],[82.578,12.10972401],[82.577,1.35645109],[82.542,60.57491319],[82.522,102.9]],[[82.619,1.43988236],[82.62,9.66136577],[82.636,42.35442179],[82.64,60.50341998],[82.641,5.36086188]]]
["bitfinex","SOLUSD",1770784692109,[[82.442,13.52365399],[82.441,39.64],[82.44,0.1],[82.429,30.32910735],[82.373,48.55933519]],[[82.469,1.35652123],[82.48,3.61915735],[82.481,12.1240841],[82.495,30.30508262],[82.504,5.13032502]]]
["bitfinex","SOLUSD",1770784711408,[[82.097,1.4351624],[82.096,12.18086143],[82.09,9.77913886],[82.082,34.52],[82.078,5.13032502]],[[82.14,9.77913886],[82.156,6.35046274],[82.166,12.17061898],[82.167,1.48567742],[82.181,5.36086188]]]
["bitfinex","SOLUSD",1770784727037,[[82.22,9.77913886],[82.213,30.40869649],[82.212,12.1636744],[82.208,1.4351624],[82.198,5.13032502]],[[82.269,1.48567742],[82.27,9.77913886],[82.29,12.15214569],[82.3,5.36086188],[82.304,5.13032502]]]
["bitfinex","SOLUSD",1770784757982,[[82.264,1.4372346],[82.2,9.70828315],[82.198,167.8],[82.186,48.6696343],[82.171,307.4]],[[82.309,1.44768429],[82.31,9.70828315],[82.351,5.36086188],[82.353,103.21426285],[82.359,5.13032502]]]
["bitfinex","SOLUSD",1770784790539,[[82.271,1.72672703],[82.27,9.70828315],[82.256,30.39260066],[82.253,16.98],[82.2,9.70828315]],[[82.309,1.83985141],[82.347,5.13032502],[82.35,16.98],[82.361,5.36086188],[82.367,103.19666855]]]
["bitfinex","SOLUSD",1770784808349,[[82.196,12.16597563],[82.19,9.74286845],[82.179,39.3],[82.173,5.13032502],[82.152,7.14311969]],[[82.239,1.83985141],[82.24,9.74286845],[82.256,42.55008752],[82.261,60.78249509],[82.272,38.6]]]
["bitfinex","SOLUSD",1770784861100,[[82.214,39.32],[82.201,42.57855743],[82.2,9.75551834],[82.196,0.11316611],[82.184,60.8384577]],[[82.24,9.75551834],[82.285,42.53509144],[82.289,5.13032502],[82.291,38.22],[82.301,5.36086188]]]
["bitfinex","SOLUSD",1770784882108,[[82.148,12.17311651],[82.124,0.17992083],[82.093,102.9],[82.059,48.74533302],[82.05,48.75072521]],[[82.179,2.02768406],[82.18,9.75551834],[82.218,42.56975357],[82.229,5.13032502],[82.239,5.13032502]]]
["bitfinex","SOLUSD",1770784929447,[[82.163,42.59824982],[82.133,5.13032502],[82.119,5.36086188]],[[82.239,5.13032502]]]
["bitfinex","SOLUSD",1770784950860,[[82.115,2.01508752],[82.114,42.62366952],[82.11,9.76310037],[82.102,0.0718984],[82.101,39.82]],[[82.147,2.11842918],[82.158,12.171766],[82.16,9.76310037],[82.176,30.42287126],[82.187,60.83721862]]]
["bitfinex","SOLUSD",1770784982297,[[82.083,39.96],[82.08,9.78455308],[82.068,1.97254635],[82.063,5.13032502],[82.015,36.45]],[[82.119,1.97246121],[82.12,9.78455308],[82.125,12.17656741],[82.148,60.86575449],[82.164,37.02]]]
["bitfinex","SOLUSD",1770785023944,[[82.085,12.18249218],[82.081,2.09069973],[82.08,9.78455308],[82.072,30.46105858],[82.055,39.8]],[[82.109,1.96020495],[82.12,9.78455308],[82.128,42.61640366],[82.142,97.67059427],[82.2,9.78455308]]]
["bitfinex","SOLUSD",1770785046471,[[82.21,9.77190411],[82.204,39.82],[82.192,42.58321977],[82.155,5.36086188],[82.141,36.63]],[[82.24,2.34091945],[82.242,12.15929831],[82.25,9.77190411],[82.258,30.39236174],[82.281,36.7]]]
["bitfinex","SOLUSD",1770785064876,[[82.24,21.93142607],[82.233,2.10696417],[82.232,39.94],[82.221,30.40568189],[82.164,36.63]],[[82.278,1.9319699],[82.279,12.15376949],[82.28,9.97190411],[82.29,0.2],[82.324,5.36086188]]]
["bitfinex","SOLUSD",1770785117952,[[82.24,9.73790285],[82.222,42.56768261],[82.221,40.26],[82.206,5.13032502],[82.193,60.83205296]],[[82.245,30.0]]]
["bitfinex","SOLUSD",1770785136951,[[82.25,9.73790285],[82.244,52.45889975],[82.226,5.13032502],[82.222,30.40542608],[82.215,60.81544088]],[[82.279,2.09116504],[82.28,9.73790285],[82.316,78.67907283],[82.319,5.13032502],[82.32,173.63790285]]]
["bitfinex","SOLUSD",1770785172499,[[82.286,30.3815098],[82.276,5.13032502]],[[82.344,42.50461478],[82.35,9.7218543],[82.369,65.83277375],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1770785215220,[[82.3,9.72185429],[82.291,42.53199013],[82.283,40.34],[82.276,5.13032502],[82.261,60.78166364]],[[82.339,2.09116504],[82.34,9.72185429],[82.343,42.50513097],[82.35,1e-08],[82.367,36.12]]]
["bitfinex","SOLUSD",1770785240734,[[82.28,9.73411007],[82.271,12.15495131],[82.259,30.39151894],[82.251,40.2],[82.246,5.13032502]],[[82.299,2.05912794],[82.32,9.73411007],[82.323,42.5154574],[82.337,36.18],[82.339,5.13032502]]]
["bitfinex","SOLUSD",1770785269464,[[82.34,9.73411007],[82.327,0.03241237],[82.325,40.16],[82.321,42.51649032],[82.306,5.13032502]],[[82.35,1e-08],[82.361,12.14171255],[82.369,2.02083783],[82.37,30.55100886],[82.38,9.93411007]]]
["bitfinex","SOLUSD",1770785339229,[[82.42,9.72201643],[82.405,5.13032502],[82.402,39.9],[82.401,42.47521267],[82.38,9.72201643]],[[82.445,2.05178479],[82.449,12.12875154],[82.46,9.92201643],[82.465,30.31599505],[82.479,36.04]]]
["bitfinex","SOLUSD",1770785361806,[[82.391,52.117248],[82.39,9.70111443],[82.383,35.47633368],[82.317,48.5920624],[82.26,138.86115785]],[[82.423,2.05178479],[82.424,12.13238862],[82.43,9.70111443],[82.437,30.32647987],[82.46,60.63576177]]]
["bitfinex","SOLUSD",1770785419961,[[82.41,9.70119169],[82.406,40.32],[82.401,42.47521267],[82.396,5.13032502],[82.311,48.59567927]],[[82.449,2.05178479],[82.45,9.70119169],[82.458,42.44585121],[82.489,60.61447698],[82.499,5.36086188]]]
["bitfinex","SOLUSD",1770785452481,[[82.302,12.15037301],[82.3,9.70119169],[82.294,1.88906649],[82.292,30.37962377],[82.286,5.13032502]],[[82.337,1.89033268],[82.339,12.14492403],[82.34,9.70119169],[82.352,30.35776853],[82.356,35.6]]]
["bitfinex","SOLUSD",1770785467102,[[82.33,9.71996064],[82.321,1.88906649],[82.311,42.52165566],[82.301,40.32],[82.296,5.13032502]],[[82.355,12.14255357],[82.356,1.89033268],[82.37,40.07115148],[82.379,35.58],[82.406,5.36086188]]]
["bitfinex","SOLUSD",1770785530568,[[82.281,2.09957459],[82.28,21.87557114],[82.279,40.44],[82.266,5.13032502],[82.241,102.9]],[[82.309,2.11111968],[82.32,21.86980236],[82.344,35.4],[82.347,60.71887592],[82.37,11.98622405]]]
["bitfinex","SOLUSD",1770785551982,[[82.24,0.1],[82.234,12.16028754],[82.232,2.11822046],[82.23,9.72425195],[82.224,30.40458331]],[[82.269,1.95582559],[82.27,9.72425195],[82.279,42.538204],[82.299,35.34],[82.3,60.7535819]]]
["bitfinex","SOLUSD",1770785573906,[[82.181,2.08155501],[82.18,21.9265273],[82.159,30.4287067],[82.157,40.34],[82.127,5.36086188]],[[82.208,12.16426625],[82.209,2.14164975],[82.216,30.40770652],[82.22,9.75814434],[82.227,35.34]]]
["bitfinex","SOLUSD",1770785632268,[[81.99,9.80436788],[81.977,12.19854349],[81.967,5.13032502],[81.966,39.8],[81.96,9.80436788]],[[82.006,22.21200763],[82.025,2.21868575],[82.029,12.19091938],[82.03,9.80436788],[82.04,30.47298953]]]
["bitfinex","SOLUSD",1770785650063,[[81.776,2.01914515],[81.775,12.22867624],[81.77,9.80436788],[81.755,30.57886906],[81.742,40.06]],[[81.82,9.80436788],[81.837,17.06],[81.89,11.53539797],[81.9,9.80436788],[81.911,48.83375646]]]
["bitfinex","SOLUSD",1770785667264,[[81.92,9.84204266],[81.906,2.32661333],[81.897,30.52594827],[81.891,5.13032502],[81.701,26.87812127]],[[81.949,2.2219954],[81.96,52.54593953],[81.997,10.4911869],[82.048,48.75197114],[83.19,3.49]]]
["bitfinex","SOLUSD",1770785715312,[[81.831,2.39640072],[81.83,9.84247002],[81.812,42.78101011],[81.801,40.12],[81.794,5.13032502]],[[81.866,2.2112992],[81.87,9.84247002],[81.873,30.53529767],[81.888,36.18],[81.899,61.05087936]]]
["bitfinex","SOLUSD",1770785735557,[[81.772,2.4571017],[81.771,12.22927443],[81.77,9.84247002],[81.754,30.57932055],[81.742,40.0]],[[81.801,14.5151636],[81.808,36.16],[81.81,9.84247002],[81.817,30.55602609],[81.851,5.36086188]]]
["bitfinex","SOLUSD",1770785757461,[[81.841,2.43848571],[81.84,9.84247002],[81.831,12.22023768],[81.817,30.55580022],[81.809,39.74]],[[81.878,2.48772843],[81.879,42.74600324],[81.88,9.84247002],[81.884,21.62],[81.922,5.13032502]]]
["bitfinex","SOLUSD",1770785810808,[[81.963,2.39737064],[81.96,9.81326005],[81.95,5.13032502],[81.915,5.36086188],[81.901,36.59]],[[82.0,9.81326005],[82.004,2.4934219],[82.03,42.6674465],[82.053,5.36086188],[82.056,5.13032502]]]
["bitfinex","SOLUSD",1770785835557,[[81.99,2.39737064],[81.989,12.19674283],[81.98,9.80581555],[81.979,30.4955802],[81.966,39.08]],[[82.019,2.4934219],[82.02,9.80581555],[82.029,42.66783697],[82.051,35.78],[82.055,60.93513809]]]
["bitfinex","SOLUSD",1770785868270,[[81.985,2.44162537],[81.984,12.19746664],[81.978,39.18],[81.977,30.49621114],[81.97,3.65987447]],[[82.01,6.14735656],[82.018,12.19246041],[82.032,30.47627422],[82.04,3.65987447],[82.057,5.36086188]]]
["bitfinex","SOLUSD",1770785936243,[[82.065,1.17935104],[82.064,12.18561123],[82.06,3.65908901],[82.058,30.46596592],[82.046,5.13032502]],[[82.089,2.49646453],[82.098,12.18056469],[82.1,3.65908901],[82.118,30.44408141],[82.12,3.85908901]]]
["bitfinex","SOLUSD",1770785966564,[[82.004,12.19452709],[81.993,1.25177423],[81.992,39.78],[81.99,3.6586842],[81.989,30.49168737]],[[82.027,2.61430497],[82.028,12.19095918],[82.03,3.6586842],[82.042,30.47254502],[82.06,12.6]]]
["bitfinex","SOLUSD",1770786043439,[[82.083,2.7168449],[82.072,42.64522442],[82.07,3.65413634],[82.066,5.13032502],[82.004,36.66]],[[82.109,2.61666377],[82.11,3.65413634],[82.119,12.17753017],[82.129,30.43991769],[82.156,5.36086188]]]
["bitfinex","SOLUSD",1770786071954,[[82.11,3.65413634],[82.097,5.13032502],[82.094,103.53984456],[82.093,40.3],[82.08,3.65413634]],[[82.149,2.78570175],[82.16,3.65413634],[82.174,42.59254751],[82.183,5.13032502],[82.186,5.36086188]]]
["bitfinex","SOLUSD",1770786092580,[[82.171,2.71835079],[82.17,9.74687843],[82.162,40.42],[82.156,42.6017534],[82.146,5.13032502]],[[82.215,12.16323055],[82.222,30.40580381],[82.29,103.44862845]]]
["bitfinex","SOLUSD",1770786152127,[[82.361,2.76731741],[82.348,5.13032502],[82.33,29.3],[82.315,5.36086188],[82.306,1.21497825]],[[82.4,0.2],[82.44,9.73371733]]]
["bitfinex","SOLUSD",1770786172737,[[82.341,2.90460154],[82.339,12.14489591],[82.33,9.73371733],[82.326,30.36673592],[82.319,42.28]],[[82.369,3.11111959],[82.37,9.73371733],[82.377,12.13934816],[82.39,30.34373165],[82.401,60.67928574]]]
["bitfinex","SOLUSD",1770786205600,[[82.324,42.24],[82.314,33.55791868],[82.31,9.73371733],[82.308,5.13032502],[82.275,102.9]],[[82.349,3.26235289],[82.35,9.73371733],[82.359,12.14199085],[82.371,30.3505434],[82.38,9.73371733]]]
["bitfinex","SOLUSD",1770786269753,[[82.161,3.45163873],[82.16,9.76616983],[82.151,42.60447224],[82.139,5.13032502],[82.131,42.14]],[[82.18,8.7],[82.193,3.28486496],[82.199,12.16572497],[82.2,9.76616983],[82.212,30.40933893]]]
["bitfinex","SOLUSD",1770786292575,[[82.237,12.15995155],[82.233,3.28161021],[82.23,9.75179266],[82.222,30.40548758],[82.219,47.07032502]],[[82.269,3.25173097],[82.27,9.75179266],[82.275,42.54026131],[82.286,33.86],[82.29,60.76136921]]]
["bitfinex","SOLUSD",1770786325688,[[82.321,3.34448505],[82.32,9.7257451],[82.315,12.1484541],[82.301,30.37615583],[82.289,5.13032502]],[[82.348,3.45955183],[82.349,12.14343829],[82.35,40.08402037],[82.36,0.1],[82.363,34.02]]]
["bitfinex","SOLUSD",1770786400567,[[82.295,30.37845606],[82.289,12.15229252],[82.287,3.56493345],[82.285,41.74],[82.27,3.63033608]],[[82.319,3.53386311],[82.32,3.63033608],[82.332,12.14605125],[82.346,30.35970174],[82.36,3.73033608]]]
["bitfinex","SOLUSD",1770786429087,[[82.317,3.39963393],[82.316,42.51907283],[82.31,3.63033608],[82.306,5.13032502],[82.273,1.21546558]],[[82.349,3.44973618],[82.35,3.63033608],[82.357,12.14231724],[82.36,0.1],[82.371,30.35079698]]]
["bitfinex","SOLUSD",1770786495166,[[82.301,3.16133629],[82.3,3.63336444],[82.294,42.53043963],[82.288,5.13032502],[82.286,60.76333685]],[[82.339,3.44882672],[82.34,3.63336444],[82.348,12.14361372],[82.36,36.97336444],[82.364,30.35310158]]]
["bitfinex","SOLUSD",1770786548810,[[82.321,3.08130443],[82.32,46.14960404],[82.317,42.84],[82.301,60.7521974],[82.271,5.36086188]],[[82.359,3.42994271],[82.36,15.77443812],[82.378,30.34814543],[82.397,5.36086188],[82.425,36.52]]]
["bitfinex","SOLUSD",1770786590142,[[82.381,2.54307634],[82.373,5.13032502],[82.37,3.63012041],[82.357,42.49790545],[82.32,3.63012041]],[[82.409,3.08936178],[82.41,3.73012041],[82.417,12.1334226],[82.42,0.1],[82.434,30.32744964]]]
["bitfinex","SOLUSD",1770786662004,[[82.42,3.09858341],[82.419,12.13312464],[82.412,43.56],[82.41,3.62086531],[82.405,30.33788277]],[[82.448,2.9733187],[82.449,12.12870986],[82.45,3.62086531],[82.46,30.51797109],[82.477,31.88]]]
["bitfinex","SOLUSD",1770786700537,[[82.406,3.05076138],[82.405,12.13518597],[82.4,30.3394764],[82.394,5.13032502],[82.39,3.62362126]],[[82.439,0.18849592],[82.44,3.62362126],[82.452,42.44893998],[82.469,31.68],[83.584,159.07943009]]]
["bitfinex","SOLUSD",1770786739883,[[82.362,3.1064284],[82.351,42.50087046],[82.35,3.62492278],[82.341,44.0],[67.075,0.1812702]],[[82.38,3.62492278],[82.394,12.13693566],[82.4,3.62492278],[82.41,31.46],[82.411,30.33591602]]]
["bitfinex","SOLUSD",1770786810563,[[82.304,3.10019911],[82.303,12.15020703],[82.3,3.63541257],[82.295,30.37817686],[82.28,3.63541257]],[[82.34,3.63541257],[82.352,31.48],[82.36,3.63541257],[82.365,6.33532566],[82.39,0.1]]]
["bitfinex","SOLUSD",1770786872408,[[82.291,3.10019911],[82.28,3.63122584],[82.263,5.13032502],[82.26,42.54801846],[82.256,43.0]],[[82.32,3.63122584],[82.33,12.14635017],[82.34,31.94],[82.354,11.68949792],[83.553,3.49]]]
["bitfinex","SOLUSD",1770786918256,[[82.323,3.10019911],[82.322,12.1474211],[82.317,30.3700725],[82.295,65.88719674],[82.291,42.44]],[[82.35,32.26],[82.354,12.14276585],[82.36,3.63340484],[82.367,6.32563889],[82.372,30.35016968]]]
["bitfinex","SOLUSD",1770786993222,[[82.317,2.70479934],[82.315,12.14840699],[82.31,3.8253806],[82.298,30.37714064],[82.29,0.2]],[[82.347,0.93999899],[82.35,3.6253806],[82.372,5.36086188],[82.398,103.15784362],[82.423,36.53]]]
["bitfinex","SOLUSD",1770787029364,[[82.334,2.65908566],[82.333,12.14579816],[82.33,3.62963676],[82.321,30.3687285],[82.31,0.2]],[[82.367,13.04212304],[82.369,30.35122436],[82.37,3.62963676],[82.375,32.98],[83.604,3.49]]]
["bitfinex","SOLUSD",1770787067178,[[82.381,2.57686385],[82.38,3.62646329],[82.364,42.49429361],[82.36,3.62646329],[82.355,5.13032502]],[[82.41,12.13450758],[82.416,31.20890759],[82.42,3.62646329],[82.428,33.52],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1770787146869,[[82.167,2.59642861],[82.166,12.17048414],[82.156,30.42991382],[82.15,0.2],[82.016,26.96058095]],[[82.204,12.16487227],[82.209,34.16],[82.21,9.76558717],[82.212,1.18671854],[82.218,30.4070954]]]
["bitfinex","SOLUSD",1770787211549,[[82.083,2.62977347],[82.06,3.6476694],[82.057,167.8],[82.041,307.4],[82.04,3.6476694]],[[82.119,0.74838573],[82.12,3.6476694],[82.138,5.13032502],[82.141,5.36086188],[82.145,34.68]]]
["bitfinex","SOLUSD",1770787257299,[[82.194,2.7557221],[82.18,3.64619435],[82.177,30.42183211],[82.083,48.73071299],[82.03,0.1]],[[82.22,3.64619435],[82.228,12.16130758],[82.24,3.64619435],[82.246,35.12],[82.275,36.54]]]
["bitfinex","SOLUSD",1770787284309,[[82.239,12.1596166],[82.237,2.66514373],[82.23,3.64619435],[82.222,30.40542261],[82.212,5.13032502]],[[82.268,0.39624029],[82.269,12.15524681],[82.27,3.84619435],[82.277,30.38519688],[82.285,35.26]]]
["bitfinex","SOLUSD",1770787313345,[[82.298,2.78005486],[82.297,12.1510659],[82.29,9.72900759],[82.285,30.38186219],[82.273,60.77285943]],[[82.329,0.56346397],[82.33,9.72900759],[82.345,42.5040986],[82.351,5.36086188],[82.355,35.32]]]
["bitfinex","SOLUSD",1770787392509,[[82.243,2.65281583],[82.242,12.15923737],[82.23,3.63603709],[82.226,30.40400846],[82.22,0.1]],[[82.27,4.1506486],[82.277,12.1542017],[82.283,35.94],[82.295,35.5088693],[82.342,36.54]]]
["bitfinex","SOLUSD",1770787435547,[[82.229,2.64045131],[82.222,12.16216668],[82.22,0.1],[82.21,3.63977063],[82.209,30.41019506]],[[82.249,12.15820253],[82.25,3.63977063],[82.255,0.40862356],[82.262,36.1],[82.268,30.38883952]]]
["bitfinex","SOLUSD",1770787475571,[[82.18,2.6615108],[82.17,3.74002281],[82.164,30.42669514],[82.15,60.96424193],[82.064,12.16456219]],[[82.205,2.63642945],[82.206,12.16456219],[82.21,3.64002281],[82.216,30.40785539],[82.222,36.34]]]
["bitfinex","SOLUSD",1770787544463,[[82.213,2.32044626],[82.212,12.1636744],[82.21,3.64262776],[82.196,60.83021071],[82.059,33.76010487]],[[82.249,2.04432666],[82.25,3.64262776],[82.254,12.1575539],[82.261,30.39107231],[82.265,37.02]]]
["bitfinex","SOLUSD",1770787621347,[[82.131,1.9527988],[82.13,0.1],[82.126,12.17632829],[82.12,3.74657668],[82.111,30.44659059]],[[82.154,37.62],[82.155,12.17216709],[82.163,1.2293458],[82.167,30.42595111],[82.177,5.36086188]]]
["bitfinex","SOLUSD",1770787649955,[[82.111,1.91173857],[82.11,3.64657668],[82.094,42.63405364],[82.09,0.1],[82.08,64.662242]],[[82.144,37.96],[82.145,12.17373773],[82.15,3.64657668],[82.152,1.03221668],[82.158,30.42938769]]]
["bitfinex","SOLUSD",1770787757967,[[82.072,1.81148513],[82.07,0.1],[82.064,12.18559729],[82.06,3.65257371],[82.05,0.2]],[[82.098,12.18056469],[82.1,3.65257371],[82.101,0.86367556],[82.109,68.92741006],[82.12,3.65257371]]]
["bitfinex","SOLUSD",1770787798025,[[82.102,42.62989938],[82.087,29.14]],[[82.163,1.81403314],[82.166,12.17059457],[82.172,6.36168642],[82.182,39.16],[82.206,5.36086188]]]
["bitfinex","SOLUSD",1770787823114,[[82.152,30.43113349]],[[82.189,1.72559502],[82.19,3.64996201],[82.195,12.16629823],[82.2,30.41381043],[82.216,5.36086188]]]
["bitfinex","SOLUSD",1770787883374,[[82.147,1.8324701],[82.146,12.17343333],[82.14,3.64728062],[82.138,30.43642198],[82.127,36.72]],[[82.175,1.79704979],[82.176,12.16900311],[82.18,3.64728062],[82.194,30.41611652],[82.195,39.06]]]
["bitfinex","SOLUSD",1770787960752,[[82.143,1.61412285],[82.142,12.17404007],[82.14,3.64772389],[82.135,30.43760487],[82.126,37.1]],[[82.171,1.62315965],[82.177,12.16889977],[82.18,3.64772389],[82.185,38.8],[82.19,30.4173539]]]
["bitfinex","SOLUSD",1770788046615,[[82.091,1.03687535],[82.09,3.65323813],[82.085,12.18249375],[82.073,30.46039211],[82.066,37.42]],[[82.113,13.483568],[82.12,3.65323813],[82.122,30.4427966],[82.14,38.66],[83.345,3.49]]]
["bitfinex","SOLUSD",1770788079266,[[82.085,12.18249149],[82.08,3.65323813],[82.068,30.46236051],[82.06,37.38],[82.052,108.03032502]],[[82.109,1.24210501],[82.115,12.17813561],[82.12,3.65323813],[82.125,30.44159879],[82.14,60.87179731]]]
["bitfinex","SOLUSD",1770788112374,[[82.14,15.82365593],[82.125,30.44119588],[82.12,3.64934865],[82.119,37.12],[82.003,27.35800954]],[[82.167,1.24210501],[82.169,12.17011859],[82.18,3.64934865],[82.187,30.41868547],[82.195,5.13032502]]]
["bitfinex","SOLUSD",1770788176621,[[82.06,21.96662542],[82.048,30.4697089],[82.033,66.08139863],[82.028,37.02],[81.631,514.8]],[[82.099,1.05435785],[82.1,9.7804769],[82.108,42.62678423],[82.114,38.1],[82.125,5.36086188]]]
["bitfinex","SOLUSD",1770788200947,[[82.121,12.17715322],[82.12,9.7804769],[82.111,30.44659059],[82.099,60.90202029],[82.093,5.13032502]],[[82.159,1.05435785],[82.16,9.7804769],[82.165,12.17072287],[82.174,30.42358275],[82.186,5.13032502]]]
["bitfinex","SOLUSD",1770788246084,[[82.139,12.17435791],[82.13,9.79109454],[82.128,30.440104],[82.11,37.56],[82.103,5.13032502]],[[82.159,0.95431047],[82.17,22.16111185],[82.183,30.42008688],[82.196,5.13032502],[82.206,60.82353355]]]
["bitfinex","SOLUSD",1770788293827,[[82.112,0.97170958],[82.111,12.17863623],[82.11,9.76493007],[82.099,30.45097017],[82.098,37.86]],[[82.137,0.91673065],[82.14,9.76493007],[82.153,30.43133463],[82.173,5.36086188],[82.33,7.32639412]]]
["bitfinex","SOLUSD",1770788319421,[[82.094,12.18115818],[82.084,0.9257071],[82.081,30.45755062],[82.08,9.76493007],[82.073,38.12]],[[82.119,0.90019573],[82.12,9.76493007],[82.13,12.17582357],[82.14,30.435991],[82.153,37.14]]]
["bitfinex","SOLUSD",1770788353782,[[82.091,0.94022739],[82.09,3.65201485],[82.083,42.63976706],[82.081,38.36],[82.064,60.92777682]],[[82.119,0.95718893],[82.122,12.17706538],[82.13,3.65201485],[82.136,30.43740707],[82.151,36.92]]]
["bitfinex","SOLUSD",1770788464649,[[82.104,12.17967455],[82.099,0.87056396],[82.09,3.64832429],[82.087,68.69546434],[82.06,102.9]],[[82.129,0.88081901],[82.13,15.82428554],[82.149,30.43265579],[82.152,36.16],[82.188,139.32]]]
["bitfinex","SOLUSD",1770788511685,[[82.142,12.17404007],[82.141,0.77515502],[82.14,3.65063868],[82.131,30.43912546],[81.649,213.0126607]],[[82.164,0.89571356],[82.169,12.17003979],[82.17,3.65063868],[82.181,30.42094629],[82.19,5.13032502]]]
["bitfinex","SOLUSD",1770788552614,[[82.16,3.64732451],[82.157,0.7552081],[82.152,12.17255818],[82.14,39.02],[82.132,60.87747433]],[[82.193,0.73157454],[82.2,3.64732451],[82.216,60.8157078],[82.219,35.88],[82.223,5.36086188]]]
["bitfinex","SOLUSD",1770788628279,[[81.921,0.68113957],[81.919,12.20716154],[81.91,9.82217753],[81.909,30.52160657],[81.906,39.18]],[[81.949,0.65551574],[81.956,12.20166918],[81.959,30.5030564],[81.977,66.1235032],[84.437,238.61914513]]]
["bitfinex","SOLUSD",1770788659100,[[81.893,0.6090255],[81.892,12.211205],[81.89,3.66905211],[81.883,30.53136792],[81.869,39.34]],[[81.928,0.66476209],[81.929,12.20572982],[81.93,3.66905211],[81.938,30.51087407],[81.943,35.4]]]
["bitfinex","SOLUSD",1770788735241,[[81.881,12.21269769],[81.878,0.62920329],[81.87,3.66673628],[81.868,30.53671541],[81.858,95.38116655]],[[81.909,0.59181055],[81.91,3.66673628],[81.928,42.72043745],[81.936,5.13032502],[81.939,35.18]]]
["bitfinex","SOLUSD",1770788766171,[[81.942,0.59433878],[81.941,12.20380216],[81.93,3.6696696],[81.928,30.51453631],[81.915,38.92]],[[81.969,12.58723034],[81.97,3.6696696],[81.971,12.19945653],[81.985,30.49361306],[103.5,20.0]]]
["bitfinex","SOLUSD",1770788802216,[[81.962,12.20074609],[81.95,3.65944862],[81.949,30.50662831],[81.921,61.03439353],[81.865,54.96]],[[81.989,0.61037195],[81.99,3.65944862],[81.993,12.19616308],[82.009,30.48461136],[82.01,34.88]]]
["bitfinex","SOLUSD",1770788899697,[[81.87,0.1],[81.866,12.21502118],[81.861,0.54627627],[81.86,3.671066],[81.855,30.54168747]],[[81.898,0.54323938],[81.899,12.21023588],[81.9,3.671066],[81.912,30.52064691],[81.92,3.671066]]]
["bitfinex","SOLUSD",1770788936142,[[81.905,0.58899922],[81.899,12.21009619],[81.89,3.671066],[81.886,30.53021788],[65.351,40.41507987]],[[81.93,3.671066],[81.933,12.20521019],[81.948,30.5073646],[81.953,34.52],[81.956,5.13032502]]]
["bitfinex","SOLUSD",1770788948268,[[81.933,0.53548581],[81.932,12.20524337],[81.93,9.81160883],[81.923,30.51625965],[81.9,58.65140686]],[[81.97,10.01277736],[81.975,42.69594388],[81.976,34.58],[82.002,280.02970415],[103.5,20.0]]]
["bitfinex","SOLUSD",1770789033119,[[82.082,0.51201298],[82.081,12.18302362],[82.07,3.65378351],[82.069,30.46200947],[82.066,38.02]],[[82.108,0.32926619],[82.109,12.17893288],[82.11,3.85378351],[82.122,30.44287323],[103.54,2.47215037]]]
["bitfinex","SOLUSD",1770789063757,[[82.031,0.51036527],[82.021,42.67199862],[82.02,3.65378351],[82.009,37.98],[81.993,48.78429408]],[[82.059,0.53080828],[82.06,3.65378351],[82.08,46.29510903],[82.092,6.36822233],[82.097,53.85356931]]]
["bitfinex","SOLUSD",1770789101592,[[82.057,0.52814364],[82.054,12.18695482],[82.05,3.65577183],[82.045,30.47082486],[82.024,5.13032502]],[[82.078,0.49995627],[82.08,3.65577183],[82.083,12.18279328],[82.099,30.45104841],[82.117,66.01921285]]]
["bitfinex","SOLUSD",1770789206782,[[82.003,0.50063481],[82.002,12.19482451],[82.0,3.65624833],[81.997,30.48865388],[81.992,37.82]],[[82.029,0.50733394],[82.03,3.65624833],[82.058,42.6527578],[82.067,5.13032502],[82.073,5.36086188]]]
["bitfinex","SOLUSD",1770789252710,[[82.001,0.50504536],[82.0,3.65894363],[81.981,42.69272564],[81.973,37.76],[81.972,97.59368522]],[[82.042,0.50529225],[82.051,30.46891128],[82.062,6.36955833],[82.1,48.9213713],[82.101,48.72102802]]]
["bitfinex","SOLUSD",1770789355310,[[82.027,0.38853715],[82.026,12.19125643],[82.02,3.65859632],[82.016,30.48154553],[82.0,3.65859632]],[[82.059,0.49790086],[82.06,15.84480153],[82.071,30.46170638],[82.08,3.65859632],[82.087,5.13032502]]]
["bitfinex","SOLUSD",1770789402349,[[81.975,12.57431146],[81.96,3.66214731],[81.954,30.50484717],[81.95,0.1],[81.826,27.33513023]],[[81.999,0.49056644],[82.0,3.66214731],[82.009,42.67824262],[82.017,33.98],[82.033,5.36086188]]]
["bitfinex","SOLUSD",1770789441165,[[81.973,0.46907612],[81.961,12.20092483],[81.96,3.66214731],[81.951,30.50599278],[81.944,42.25032502]],[[81.997,0.49402111],[81.998,12.1954194],[82.0,3.66214731],[82.008,30.48483074],[82.016,34.02]]]
["bitfinex","SOLUSD",1770789555674,[[81.951,0.46058524],[81.95,3.66317202],[81.928,42.72043745],[81.92,3.66317202],[81.918,37.14]],[[81.981,0.47289187],[81.982,12.19794072],[81.99,3.66317202],[81.995,30.48992635],[82.0,33.74]]]
["bitfinex","SOLUSD",1770789597621,[[81.941,0.45144038],[81.94,3.66127494],[81.938,42.7152237],[81.922,36.88],[81.92,3.66127494]],[[81.969,0.49860958],[81.98,3.66127494],[81.994,33.58],[81.996,42.68500902],[82.0,3.66127494]]]
["bitfinex","SOLUSD",1770789631433,[[81.973,0.47031988],[81.972,12.19928756],[81.97,3.66079277],[81.969,30.49933511],[81.955,5.13032502]],[[82.009,0.49273559],[82.01,3.66079277],[82.012,12.19348084],[82.024,33.38],[82.026,30.47837954]]]
["bitfinex","SOLUSD",1770789721686,[[81.929,0.45390093],[81.928,12.20583927],[81.92,3.66633335],[81.919,37.18],[81.918,30.5181538]],[[81.956,0.47065032],[81.957,12.20157394],[81.96,3.66633335],[81.972,30.4982189],[81.984,33.02]]]
["bitfinex","SOLUSD",1770789746316,[[81.941,0.45208217],[81.94,12.20400338],[81.931,37.18],[81.923,30.51628417],[81.92,3.66368679]],[[81.96,3.66368679],[81.968,0.48560724],[81.98,42.69345124],[81.993,32.98],[82.0,3.66368679]]]
["bitfinex","SOLUSD",1770789782445,[[81.973,0.48860084],[81.972,12.19928756],[81.97,3.66417053],[81.964,30.50109114],[81.959,37.32]],[[82.0,3.66417053],[82.006,12.67008416],[82.019,30.48088874],[82.024,33.04],[82.039,109.70505729]]]
["bitfinex","SOLUSD",1770789847817,[[81.919,12.68082443],[81.91,9.91243039],[81.877,102.9],[81.876,48.85420243]],[[81.949,0.48175134],[81.95,9.81243039],[81.959,12.20122256],[81.964,30.50152304],[81.98,32.92]]]
["bitfinex","SOLUSD",1770789873326,[[81.93,12.68128389],[81.92,3.66394471],[81.919,37.5],[81.916,30.51884135],[81.797,27.29431755]],[[81.956,0.49894495],[81.958,12.20137143],[81.96,3.66394471],[81.973,30.49812105],[81.986,81.60883311]]]
["bitfinex","SOLUSD",1770789902366,[[81.922,12.20673323],[81.921,0.49108269],[81.92,3.66557135],[81.908,30.52173838],[81.9,37.68]],[[81.959,12.65207785],[81.96,3.66557135],[81.967,32.7],[81.97,30.49901896],[81.982,5.13032502]]]
["bitfinex","SOLUSD",1770789978940,[[81.831,0.50001275],[81.83,12.22045002],[81.814,30.55692529],[81.812,37.62],[81.81,3.67270257]],[[81.85,3.67270257],[81.87,30.53628789],[81.879,12.21314378],[81.88,36.29270257],[81.903,54.19943725]]]
["bitfinex","SOLUSD",1770789999357,[[81.824,0.46623564],[81.821,12.22179631],[81.814,37.7],[81.81,3.67485177],[81.804,30.56076593]],[[81.849,12.68589949],[81.85,3.67485177],[81.859,30.54068019],[81.878,61.06675613],[103.09,2.47215037]]]
["bitfinex","SOLUSD",1770790060804,[[81.583,0.50000307],[81.582,12.25760584],[81.58,9.89395251],[81.568,30.64892807],[81.562,5.13032502]],[[81.651,5.13032502],[81.654,42.86379111],[81.655,17.1],[81.656,48.98634723],[81.664,48.98175209]]]
["bitfinex","SOLUSD",1770790079326,[[81.48,9.92721211],[81.473,0.50000258],[81.471,42.9600294],[81.461,0.49621212],[81.46,0.1]],[[81.532,30.6630971],[81.535,33.1],[81.538,12.26422036],[81.54,9.92721211],[81.548,49.05089079]]]
["bitfinex","SOLUSD",1770790098540,[[81.493,0.50000258],[81.492,12.27114317],[81.48,40.60958815],[81.46,38.56],[81.458,98.20950946]],[[81.52,9.92721211],[81.527,12.26601006],[81.533,30.66243116],[81.548,32.98],[81.558,5.13032502]]]
["bitfinex","SOLUSD",1770790146188,[[81.403,0.47238988],[81.402,12.28471044],[81.39,30.71630421],[81.375,49.15485039],[81.374,49.15574373]],[[81.44,9.94025445],[81.451,0.4750423],[81.476,32.2],[81.483,110.45343873],[81.493,49.08423709]]]
["bitfinex","SOLUSD",1770790166521,[[81.471,0.50000101],[81.47,9.94025445],[81.452,42.9700928],[81.45,39.14],[81.445,49.11278788]],[[81.51,9.94025445],[81.516,12.2675303],[81.527,30.66485642],[81.538,32.74],[81.54,9.94025445]]]
["bitfinex","SOLUSD",1770790187637,[[81.371,0.50000101],[81.37,9.94482771],[81.362,43.01762493],[81.36,39.08000001],[81.351,152.06918847]],[[81.41,9.94482771],[81.418,12.28240734],[81.434,30.69982435],[81.438,32.48],[81.453,49.10835508]]]
["bitfinex","SOLUSD",1770790226266,[[81.3,9.96539212],[81.297,0.50000101],[81.295,12.30078756],[81.286,30.75539816],[81.282,39.08]],[[81.339,43.0297889],[81.34,9.96539212],[81.352,32.32],[81.36,110.62031631],[81.368,49.1597875]]]
["bitfinex","SOLUSD",1770790254196,[[81.411,0.50000101],[81.41,9.97700399],[81.402,12.28464123],[81.382,30.71903975],[81.37,49.15787129]],[[81.44,9.97700399],[81.445,12.27822456],[81.45,0.2],[81.462,30.68928958],[81.469,32.46]]]
["bitfinex","SOLUSD",1770790270504,[[81.313,0.48654059],[81.312,12.29830775],[81.31,9.97700399],[81.299,30.75056915],[81.29,38.82]],[[81.36,9.97700399],[81.386,49.14906451],[81.396,49.14306211]]]
["bitfinex","SOLUSD",1770790324349,[[81.314,0.49341878],[81.313,12.2981565],[81.304,38.38],[81.302,30.74928429]],[[81.349,0.45555818],[81.35,9.96541411],[81.366,30.72551499],[81.369,12.28969263],[81.376,32.58]]]
["bitfinex","SOLUSD",1770790347989,[[81.341,0.46275971],[81.336,12.29460473],[81.33,9.96541411],[81.322,38.1],[81.319,30.74293304]],[[81.364,12.29044786],[81.366,0.4837263],[81.37,9.96541411],[81.38,30.92017027],[81.398,110.56856576]]]
["bitfinex","SOLUSD",1770790369189,[[81.198,0.4942554],[81.195,38.02],[81.163,49.28309668],[81.073,53.16991345],[81.049,71.09330828]],[[81.25,9.98842513],[81.259,0.4837263],[81.266,12.30526911],[81.288,49.20822529],[81.3,42.36842513]]]
["bitfinex","SOLUSD",1770790402632,[[81.11,9.98842513],[81.1,0.45533191],[81.097,12.33089128],[81.077,37.98],[81.062,49.34464055]],[[81.138,43.13638491],[81.141,0.48530981],[81.175,5.13032502],[81.176,49.27609258],[81.184,49.27116521]]]
["bitfinex","SOLUSD",1770790432845,[[81.09,10.02171503],[81.083,0.45097812],[81.071,30.83707283],[81.06,10.02171503],[81.048,5.13032502]],[[81.118,0.455083],[81.119,12.32770681],[81.129,63.27529879],[81.13,10.02171503],[81.155,110.89987311]]]
["bitfinex","SOLUSD",1770790474673,[[80.89,10.02171503],[80.881,0.46324867],[80.875,12.36465225],[80.863,30.91644105],[80.846,167.8]],[[80.917,0.48090273],[80.918,43.2536642],[80.93,10.02171503],[80.935,32.96],[80.937,5.13032502]]]
["bitfinex","SOLUSD",1770790493597,[[80.971,0.45838922],[80.97,10.04561027],[80.957,12.35219994],[80.954,30.8817353],[80.94,10.04561027]],[[81.0,10.04561027],[81.009,0.45201954],[81.028,43.19494495],[81.039,82.51898202],[81.041,49.35797216]]]
["bitfinex","SOLUSD",1770790510223,[[80.911,0.45838922],[80.91,10.04561027],[80.9,12.36082926],[80.885,30.90782539],[80.882,37.64]],[[80.949,0.45201954],[80.95,10.04561027],[80.956,30.88102931],[80.965,12.35101587],[80.98,5.36086188]]]
["bitfinex","SOLUSD",1770790552275,[[80.711,0.50000001],[80.71,10.10803237],[80.705,12.39080602],[80.694,30.98119633],[80.683,87.31671516]],[[80.75,10.10803237],[80.769,5.36086188],[80.77,43.33292063],[80.771,33.08],[80.788,49.51270011]]]
["bitfinex","SOLUSD",1770790569678,[[80.83,10.11195246],[80.826,37.46],[80.804,49.50215405]],[[80.87,10.11195246],[80.882,30.90945369],[80.891,12.36231471],[80.897,5.36086188],[80.903,5.13032502]]]
["bitfinex","SOLUSD",1770790604014,[[80.881,0.50000001],[80.876,12.36460754],[80.87,10.11195246],[80.866,30.91520376],[80.864,37.34]],[[80.91,10.11195246],[80.928,43.24831949],[80.934,32.32],[80.939,5.36086188],[80.944,49.41688106]]]
["bitfinex","SOLUSD",1770790634730,[[80.973,49.39916554],[80.961,49.4060777]],[[81.059,0.20610705],[81.06,10.07136901],[81.07,43.17265187],[81.078,49.33527602],[81.08,0.2]]]
["bitfinex","SOLUSD",1770790653775,[[81.042,43.18748302],[81.026,37.22]],[[81.133,49.30176466]]]
["bitfinex","SOLUSD",1770790672762,[[81.021,0.46486881],[81.02,10.07136901],[81.016,12.34324084],[81.002,30.86316027],[81.001,37.18]],[[81.054,12.33754187],[81.06,10.07136901],[81.062,30.84091523],[81.065,0.20681189],[81.081,31.6]]]
["bitfinex","SOLUSD",1770790723501,[[80.818,0.49856706],[80.811,37.66],[80.81,10.05693171],[80.804,12.37561626],[80.785,30.94609691]],[[80.85,10.05693171],[80.854,12.36800934],[80.865,0.4943787],[80.869,32.02],[80.872,30.91310105]]]
["bitfinex","SOLUSD",1770790740919,[[80.961,0.53109518],[80.96,10.04368507],[80.954,12.35258864],[80.938,68.28759668],[80.923,49.42965582]],[[81.0,10.04368507],[81.016,30.85833632],[81.017,12.34308848],[81.018,31.82],[81.022,54.50000847]]]
["bitfinex","SOLUSD",1770790761637,[[80.922,12.35749605],[80.92,10.04368507],[80.912,30.89776547],[80.903,36.98]],[[80.959,12.35193122],[80.96,10.04368507],[80.962,30.87900979],[80.975,0.04485904],[80.984,31.64]]]
["bitfinex","SOLUSD",1770790821601,[[80.75,0.1],[80.743,12.38491008],[80.74,10.07161723],[80.729,36.76],[80.728,0.0691103]],[[80.769,0.56526693],[80.779,12.37945505],[80.78,10.07161723],[80.79,30.94464487],[80.808,49.5003742]]]
["bitfinex","SOLUSD",1770790832612,[[80.81,10.07161723],[80.792,0.55436428],[80.76,10.07161723],[80.759,36.68],[80.757,204.31665363]],[[80.838,0.58621773],[80.84,10.07161723],[80.846,30.92321485],[80.867,31.36],[80.868,5.13032502]]]
["bitfinex","SOLUSD",1770790883746,[[80.865,12.36628949],[80.864,0.65183116],[80.855,37.74],[80.85,10.0573104],[80.849,30.92168235]],[[80.89,10.0573104],[80.898,12.36131797],[80.901,0.03731129],[80.905,30.90043878],[80.916,5.13032502]]]
["bitfinex","SOLUSD",1770790901948,[[80.843,0.65183116],[80.842,12.36980777],[80.835,37.72],[80.832,30.9283452],[80.82,10.0573104]],[[80.915,31.32]]]
["bitfinex","SOLUSD",1770790929274,[[80.809,13.02669039],[80.799,30.94092927],[80.79,10.08604332],[80.772,5.13032502],[80.673,334.86173173]],[[80.83,10.08604332],[80.847,0.15213771],[80.876,110.22948915],[80.877,30.96],[80.88,10.08604332]]]
["bitfinex","SOLUSD",1770790987719,[[80.992,0.7451367],[80.991,12.34698623],[80.99,10.07278375],[80.974,49.39856216],[80.973,37.96]],[[81.03,10.27278375],[81.036,0.03434402],[81.041,12.33945041],[81.052,30.84454004],[81.059,5.13032502]]]
["bitfinex","SOLUSD",1770790991032,[[80.991,13.09211593],[80.983,37.92],[80.976,30.87301186],[80.97,10.07278375],[80.955,5.13032502]],[[81.01,10.07278375],[81.027,0.03642803],[81.059,103.82457299],[81.06,10.27278375],[81.067,54.70314544]]]
["bitfinex","SOLUSD",1770791028658,[[81.111,0.7451367],[81.105,12.32969607],[81.096,38.16],[81.06,10.07278375],[81.025,37.09]],[[81.16,0.2],[81.169,5.41897637],[81.21,0.2],[102.87,2.47215037],[102.88,2.47215037]]]
["bitfinex","SOLUSD",1770791078222,[[81.271,12.30451206],[81.27,12.49566558],[81.26,30.76544425],[81.258,0.28266721],[81.256,38.3]],[[81.289,0.73408871],[81.299,6.29870708],[81.3,0.2],[81.303,12.29973023],[81.31,12.49566558]]]
["bitfinex","SOLUSD",1770791097338,[[81.291,12.30133542],[81.29,12.49566558],[81.281,39.21600159],[81.277,30.75894722],[81.25,98.46096308]],[[81.319,0.78439719],[81.32,12.49566558],[81.328,43.03560888],[81.35,5.36086188],[81.355,49.16748919]]]
["bitfinex","SOLUSD",1770791115427,[[81.492,12.27114317],[81.491,0.79448286],[81.49,12.45381103],[81.481,30.68199948],[81.478,38.32]],[[81.529,0.78439719],[81.53,12.65381103],[81.539,12.2641426],[81.54,0.2],[81.545,30.65794707]]]
["bitfinex","SOLUSD",1770791161497,[[81.52,12.39621292],[81.511,0.87694359],[81.51,12.26842891],[81.504,30.67333896],[81.492,38.66]],[[81.549,0.89516787],[81.551,12.26239477],[81.56,12.49621292],[81.564,59.7309904],[81.585,49.02875398]]]
["bitfinex","SOLUSD",1770791184404,[[81.562,42.91214044],[81.56,12.38284052],[81.54,49.05519281],[81.537,49.05705078],[81.413,34.10801422]],[[81.599,0.92094684],[81.6,12.58284052],[81.602,12.25465608],[81.619,30.63023075],[81.64,48.99575407]]]
["bitfinex","SOLUSD",1770791216139,[[81.571,0.04690078],[81.57,12.38284052],[81.561,42.91266658],[81.558,39.1],[81.544,49.05303541]],[[81.607,0.92094684],[81.61,24.636383],[81.62,0.2],[81.622,30.62909448],[81.636,5.13032502]]]
["bitfinex","SOLUSD",1770791260775,[[81.628,12.25069828],[81.62,39.38],[81.615,30.63125586],[81.61,12.34914385],[81.563,5.36086188]],[[81.657,0.88591884],[81.66,12.34914385],[81.675,28.76],[81.676,30.6089487],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1770791288574,[[81.607,0.96990754],[81.599,12.25493465],[81.593,30.63966116],[81.59,4.61743454],[81.589,39.5]],[[81.635,0.98002229],[81.636,12.24949777],[81.64,35.23994421],[81.655,28.88],[81.671,110.19923965]]]
["bitfinex","SOLUSD",1770791357047,[[81.592,12.25597542],[81.591,1.02751936],[81.58,35.26483313],[81.578,39.0],[81.561,5.13032502]],[[81.618,0.1172094],[81.619,12.25204915],[81.62,4.62009163],[81.635,30.62447794],[81.639,29.26]]]
["bitfinex","SOLUSD",1770791381172,[[81.591,12.32934993],[81.59,4.62009163],[81.588,38.94],[81.581,30.64439023],[81.564,49.04102411]],[[81.629,1.07548749],[81.63,4.62009163],[81.633,12.25000378],[81.646,30.61999363],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1770791405910,[[81.561,0.15299698],[81.56,4.62009163],[81.551,39.06],[81.537,5.13032502],[81.534,98.11783954]],[[81.599,1.07548749],[81.6,4.62009163],[81.609,42.88742662],[81.629,5.13032502],[81.631,28.96]]]
["bitfinex","SOLUSD",1770791463266,[[81.46,0.2],[81.457,12.27634438],[81.456,1.20510762],[81.45,0.2],[81.448,39.44]],[[81.48,4.63213401],[81.486,1.17552764],[81.488,12.27174553],[81.499,30.67555834],[81.512,28.9]]]
["bitfinex","SOLUSD",1770791483572,[[81.46,12.41697302],[81.452,1.12477706],[81.451,12.2773201],[81.441,30.69706904],[81.436,39.52]],[[81.505,1.16396614],[81.506,30.67289084],[81.517,28.88],[81.552,36.85],[81.553,49.04823656]]]
["bitfinex","SOLUSD",1770791505411,[[81.47,12.41697302],[81.463,1.19767951],[81.462,42.96481794],[81.458,39.52],[81.443,49.11391479]],[[81.51,12.41697302],[81.514,1.12504683],[81.515,30.66957791],[81.529,5.13032502],[81.535,28.78]]]
["bitfinex","SOLUSD",1770791571384,[[81.541,12.26376914],[81.532,40.04],[81.53,12.36834229],[81.529,1.06758414],[81.52,30.66706939]],[[81.559,1.16771564],[81.569,12.25959917],[81.57,12.36834229],[81.587,30.64213661],[81.599,5.13032502]]]
["bitfinex","SOLUSD",1770791593415,[[81.491,1.06758414],[81.49,12.41987026],[81.472,40.14],[81.463,42.96429053],[81.455,49.10650474]],[[81.527,12.26600987],[81.53,13.11260521],[81.539,35.79064829],[81.554,28.6],[81.572,5.36086188]]]
["bitfinex","SOLUSD",1770791621029,[[81.438,0.95637404],[81.437,52.5193184],[81.421,30.70431138],[81.42,12.61987026],[81.407,5.13032502]],[[81.469,12.83412393],[81.47,12.41987026],[81.48,30.68268247],[81.499,5.13032502],[81.503,110.42580791]]]
["bitfinex","SOLUSD",1770791692506,[[81.421,0.83165256],[81.42,12.42500391],[81.419,12.28200886],[81.41,40.78],[81.402,30.71163846]],[[81.455,0.87987375],[81.456,12.27656648],[81.46,12.42500391],[81.466,30.6879548],[81.47,29.1]]]
["bitfinex","SOLUSD",1770791722113,[[81.481,0.87908781],[81.48,4.63582304],[81.472,12.27415553],[81.465,30.68791369],[81.459,40.58]],[[81.514,12.26797535],[81.517,0.85095108],[81.52,35.30338383],[81.535,29.16],[81.538,5.13032502]]]
["bitfinex","SOLUSD",1770791743968,[[81.501,0.8149879],[81.5,24.66628688],[81.486,30.67995292],[81.484,40.44],[81.378,20.57020581]],[[81.536,0.84012679],[81.539,12.26406995],[81.54,12.39639585],[81.543,30.65876427],[81.553,29.14]]]
["bitfinex","SOLUSD",1770791824310,[[81.411,0.77960144],[81.41,4.63802277],[81.405,12.28420061],[81.393,30.71517206],[81.39,1e-08]],[[81.44,4.63802277],[81.446,12.27807381],[81.447,0.75180991],[81.449,30.69442961],[81.459,5.13032502]]]
["bitfinex","SOLUSD",1770791853051,[[81.421,0.68336425],[81.42,4.64136745],[81.414,12.28289974],[81.406,30.70999731],[81.4,4.64136745]],[[81.446,0.73451326],[81.447,12.27792306],[81.45,4.64136745],[81.458,30.69070962],[81.46,29.54]]]
["bitfinex","SOLUSD",1770791950608,[[81.443,0.75018148],[81.442,12.27867684],[81.44,4.63681553],[81.434,30.69970773],[81.429,40.02]],[[81.47,0.71183243],[81.479,12.27310104],[81.48,4.63681553],[81.49,30.67870698],[81.499,5.13032502]]]
["bitfinex","SOLUSD",1770791985460,[[81.447,0.73349008],[81.446,30.6948839],[81.444,40.12],[81.44,4.63645505],[81.419,102.9]],[[81.479,0.70670435],[81.48,4.63645505],[81.49,12.27144434],[81.498,30.67570931],[81.51,34.97032502]]]
["bitfinex","SOLUSD",1770792023810,[[81.441,0.70236012],[81.44,4.63912268],[81.43,40.36],[81.429,12.28061016],[81.428,30.70196983]],[[81.48,4.63912268]]]
["bitfinex","SOLUSD",1770792093552,[[81.35,1e-08],[81.34,4.84574215],[81.33,0.2],[81.323,30.74149937],[81.32,4.84574215]],[[81.369,12.98456166],[81.38,4.64574215],[81.383,29.82],[81.387,30.71771356],[81.406,57.4603744]]]
["bitfinex","SOLUSD",1770792129477,[[81.351,12.29241189],[81.34,4.64574215],[81.337,30.73626959],[81.33,0.2],[81.328,39.78]],[[81.388,12.28682361],[81.394,30.7151285],[81.416,49.13055156]]]
["bitfinex","SOLUSD",1770792170223,[[81.352,0.69681759],[81.351,12.29233363],[81.35,4.64541813],[81.339,30.7353265],[81.33,0.2]],[[81.382,0.69763861],[81.383,12.28769347],[81.39,4.64541813],[81.398,30.71339152],[81.41,5.13032502]]]
["bitfinex","SOLUSD",1770792251065,[[81.25,4.74416103],[81.248,30.76989165],[81.24,0.1]],[[81.295,0.51344307],[81.301,5.13032502],[81.304,30.14],[81.334,6.42085672],[81.338,49.17769551]]]
["bitfinex","SOLUSD",1770792274689,[[81.222,0.74677182],[81.221,12.31196991],[81.21,4.66296724],[81.205,30.78606467],[81.201,38.76]],[[81.249,0.39573094],[81.25,4.66296724],[81.258,43.07268207],[81.26,30.12],[81.287,61.51077182]]]
["bitfinex","SOLUSD",1770792298208,[[81.204,0.81972069],[81.2,4.6637676],[81.196,1e-08],[81.189,69.55207417],[81.174,5.36086188]],[[81.235,12.30999306],[81.238,0.813172],[81.249,30.76982985],[102.88,2.47215037],[103.0,12.0]]]
["bitfinex","SOLUSD",1770792355278,[[81.178,0.82396065],[81.173,12.31932815],[81.17,12.49637668],[81.16,30.80327178],[77.303,338.47113402]],[[81.209,0.84473217],[81.21,12.49637668],[81.216,43.09495664],[81.237,30.48],[81.238,61.54783325]]]
["bitfinex","SOLUSD",1770792372095,[[81.168,0.82396065],[81.167,12.32027794],[81.163,38.94],[81.16,43.29955819],[81.136,49.29954913]],[[81.199,0.84473217],[81.2,12.49637668],[81.202,12.31500021],[81.212,30.78386235],[81.22,5.13032502]]]
["bitfinex","SOLUSD",1770792401318,[[81.236,0.88880204],[81.233,39.16],[81.231,12.3105539],[81.23,12.47259623],[81.222,30.77976733]],[[81.268,0.05699472],[81.269,12.30481487],[81.27,12.47259623],[81.273,30.76074658],[81.29,5.13032502]]]
["bitfinex","SOLUSD",1770792465878,[[81.171,1.10002114],[81.17,12.50185644],[81.157,39.54],[81.142,43.13425845],[81.134,49.30067775]],[[81.199,12.3154226],[81.2,12.50185644],[81.205,1.09872789],[81.209,5.13032502],[81.215,30.78257628]]]
["bitfinex","SOLUSD",1770792495526,[[81.126,1.22789453],[81.12,12.60734999],[81.119,39.72],[81.113,12.32845948],[81.099,30.82627629]],[[81.15,12.50734999],[81.151,1.13565591],[81.168,43.12044154],[81.179,115.99706595],[81.18,12.50734999]]]
["bitfinex","SOLUSD",1770792553563,[[81.123,1.22485753],[81.122,12.32711225],[81.12,52.41738487],[81.115,30.8203212],[81.092,49.32637698]],[[81.155,1.26170869],[81.156,12.322048],[81.16,12.51738487],[81.165,30.80181984],[81.185,61.58778186]]]
["bitfinex","SOLUSD",1770792577488,[[81.013,1.33607565],[81.012,12.34374851],[81.01,40.16],[81.003,30.86287083],[81.0,12.54064941]],[[81.04,13.79518074],[81.057,12.33699742],[81.08,17.73444628],[81.084,49.33195156],[81.252,12.54064941]]]
["bitfinex","SOLUSD",1770792593307,[[80.983,1.35884206],[80.979,12.34875282],[80.97,12.54064941],[80.96,0.1],[80.958,39.18]],[[81.009,1.34358116],[81.01,12.54064941],[81.04,43.18861953],[81.043,49.35669585],[81.046,5.13032502]]]
["bitfinex","SOLUSD",1770792666273,[[81.031,1.43025242],[81.03,12.53561387],[81.028,43.19494495],[81.015,40.64],[81.011,49.37554327]],[[81.069,1.48572929],[81.07,12.53561387],[81.08,12.33349777],[81.085,31.12],[81.091,30.82974301]]]
["bitfinex","SOLUSD",1770792700998,[[81.063,1.45905584],[81.062,12.33623646],[81.06,40.88],[81.053,30.84398345],[81.05,4.68019264]],[[81.089,1.44648954],[81.093,12.33152509],[81.1,4.68019264],[81.107,30.82384932],[81.119,5.13032502]]]
["bitfinex","SOLUSD",1770792727027,[[80.968,1.43341637],[80.967,12.35071078],[80.962,30.87843169],[80.96,12.65861614],[80.753,34.47608812]],[[81.004,12.34517128],[81.01,12.55861614],[81.011,1.3930774],[81.018,30.85746454],[81.029,5.13032502]]]
["bitfinex","SOLUSD",1770792777285,[[80.868,1.42240016],[80.867,12.36598365],[80.857,41.56],[80.855,30.91954278],[80.85,4.70249118]],[[80.9,4.70249118],[80.906,13.74073637],[80.916,30.92],[80.92,35.59738358],[80.934,49.42323837]]]
["bitfinex","SOLUSD",1770792796805,[[80.781,1.50214336],[80.78,12.59624806],[80.772,38.32],[80.764,43.33613985],[80.757,49.53121464]],[[80.82,12.59624806],[80.844,30.96],[80.855,5.13032502],[80.863,49.46638141],[80.872,98.92175288]]]
["bitfinex","SOLUSD",1770792819402,[[80.873,13.86714305],[80.86,12.57836775],[80.855,30.91942973],[80.854,41.72],[80.835,49.48301085]],[[80.9,12.57836775],[80.904,12.36034309],[80.909,30.89900732],[80.912,0.02730521],[80.923,30.96]]]
["bitfinex","SOLUSD",1770792861741,[[80.951,1.50402514],[80.944,12.3542202],[80.934,30.8893241],[80.915,49.4345203]],[[80.97,0.2],[80.98,12.54877637],[80.991,0.05283179],[80.994,30.88],[81.014,49.37428009]]]
["bitfinex","SOLUSD",1770792892281,[[80.992,1.42098058],[80.981,12.34857559],[80.98,12.54042108],[80.976,30.87320095],[80.958,41.34]],[[81.02,24.88310095],[81.031,0.41495138],[81.034,30.85156407],[81.042,30.82],[81.053,5.13032502]]]
["bitfinex","SOLUSD",1770792918105,[[81.001,1.50259812],[80.992,43.21403751],[80.99,12.54042108],[80.981,41.36],[80.969,5.13032502]],[[81.03,12.54042108],[81.046,43.18535152],[81.047,30.94],[81.06,12.54042108],[81.061,5.13032502]]]
["bitfinex","SOLUSD",1770792990384,[[80.922,1.50259812],[80.921,12.35757903],[80.91,30.89832092],[80.9,4.7958321],[80.891,41.02]],[[80.949,12.35345711],[80.95,4.6958321],[80.966,30.87715831],[80.973,31.06],[80.98,12.30918464]]]
["bitfinex","SOLUSD",1770793020011,[[81.001,1.32582641],[81.0,4.69702084],[80.972,87.0443496],[80.971,15.16032575],[80.968,5.36086188]],[[81.04,0.2],[81.041,12.33952051],[81.044,1.32824433],[81.05,4.69702084],[81.056,30.84300495]]]
["bitfinex","SOLUSD",1770793092972,[[80.901,1.37678267],[80.9,0.1],[80.891,12.36231471],[80.89,4.79655263],[80.888,41.34]],[[80.922,13.74826269],[80.929,30.89141877],[80.93,4.69655263],[80.953,35.93032502],[82.143,3.49]]]
["bitfinex","SOLUSD",1770793119013,[[80.901,1.35104612],[80.9,3.86017746],[80.895,43.26596204],[80.89,0.1],[80.883,41.6]],[[80.946,1.41521956],[80.947,43.23816817],[80.948,30.8],[80.983,139.87],[80.988,49.39024439]]]
["bitfinex","SOLUSD",1770793176554,[[80.923,1.28492038],[80.922,12.3575789],[80.92,3.76001228],[80.916,30.89606701],[80.895,49.44626344]],[[80.951,1.24928219],[80.957,12.35225923],[80.96,3.76001228],[80.97,30.87563858],[80.983,5.13032502]]]
["bitfinex","SOLUSD",1770793247538,[[80.931,1.23125871],[80.93,16.11164028],[80.917,30.89581695],[80.912,42.0],[80.901,5.13032502]],[[80.967,1.17484233],[80.968,12.35055824],[80.97,3.75534431],[80.978,30.87258267],[80.992,49.38774611]]]
["bitfinex","SOLUSD",1770793280170,[[80.908,1.19947388],[80.905,12.36005168],[80.9,3.75534431],[80.894,30.90458078],[80.885,41.78]],[[80.939,1.16671959],[80.94,3.75534431],[80.948,43.23763403],[80.96,3.75534431],[80.965,30.2]]]
["bitfinex","SOLUSD",1770793305288,[[80.83,3.761734],[80.81,0.1]],[[80.87,30.91402016],[80.874,30.28]]]
["bitfinex","SOLUSD",1770793370436,[[80.779,1.09839863],[80.739,49.54180647],[80.731,49.54712795],[80.721,49.55323883],[80.72,0.1]],[[80.809,1.16376357],[80.81,10.09852166],[80.819,12.37332805],[80.842,5.13032502],[80.846,49.47686596]]]
["bitfinex","SOLUSD",1770793399554,[[80.79,1.09839863],[80.781,12.37914856],[80.78,3.77227187],[80.77,41.02],[80.768,30.95272131]],[[80.816,13.53755093],[80.82,3.77227187],[80.83,30.92931873],[80.836,30.96],[80.84,3.77227187]]]
["bitfinex","SOLUSD",1770793458617,[[80.831,30.92872783],[80.83,3.76805663],[80.825,12.37240952],[80.824,41.02],[80.81,5.13032502]],[[80.861,1.1501939],[80.864,12.36658209],[80.87,3.76805663],[80.879,30.91057803],[80.88,30.98]]]
["bitfinex","SOLUSD",1770793499633,[[80.93,3.75761526],[80.922,41.08],[80.921,43.25187587],[80.91,5.13032502],[80.903,54.80222774]],[[80.967,1.1501939],[80.968,12.3505793],[80.984,30.87059713],[83.98,298.27393142],[102.66,2.47215037]]]
["bitfinex","SOLUSD",1770793519963,[[80.921,12.35767408],[80.914,1.05320748],[80.911,41.26],[80.91,40.95021905],[80.884,98.90605697]],[[80.949,0.98790929],[80.95,10.05168982],[80.956,12.35238895],[80.963,30.87833159],[80.972,30.7]]]
["bitfinex","SOLUSD",1770793576835,[[81.101,0.98914652],[81.1,10.03934856],[81.085,41.36],[81.081,30.83301986],[81.067,103.8136898]],[[81.129,1.03382209],[81.13,12.52591981],[81.15,0.2],[81.162,30.58],[81.185,54.6312272]]]
["bitfinex","SOLUSD",1770793599526,[[81.18,1.05648805],[81.164,41.42],[81.157,5.13032502],[81.15,5.36086188],[80.964,48.2441576]],[[81.219,1.03678029],[81.22,10.03934856],[81.23,43.28760935],[81.254,49.22858579],[81.27,61.52367638]]]
["bitfinex","SOLUSD",1770793620365,[[81.051,1.05678234],[81.042,43.18748302],[81.041,98.71491721],[81.032,49.36290606],[81.03,5.36086188]],[[81.099,1.04375725],[81.1,10.02767971],[81.143,49.29577238],[81.151,49.29084305],[81.161,49.28514281]]]
["bitfinex","SOLUSD",1770793676795,[[81.016,0.50642],[81.015,12.34339319],[81.01,41.09594392],[80.992,90.94700879],[80.989,49.38918631]],[[81.05,10.03584799],[81.054,0.97719104],[81.075,30.58],[81.083,5.13032502],[81.086,43.16404804]]]
["bitfinex","SOLUSD",1770793715747,[[80.966,12.35080601],[80.963,0.71803027],[80.96,112.94315288],[80.955,30.88126676],[80.94,0.2]],[[80.997,1.07006033],[80.998,12.34598385],[81.0,10.04315288],[81.029,5.13032502],[81.032,61.70426175]]]
["bitfinex","SOLUSD",1770793730929,[[80.944,0.71658827],[80.943,12.3543416],[80.942,41.88],[80.94,10.25937716],[80.934,30.88918351]],[[80.969,1.04398136],[80.98,10.05937716],[80.985,43.21787985],[80.999,5.13032502],[81.06,10.05937716]]]
["bitfinex","SOLUSD",1770793805313,[[80.841,1.02468673],[80.832,42.28],[80.83,3.76997291],[80.815,5.36086188],[80.802,204.20286624]],[[80.87,4.81290505],[80.907,30.56],[80.91,61.99712168],[80.911,49.43735186],[80.92,3.76997291]]]
["bitfinex","SOLUSD",1770793833017,[[80.825,1.0391456],[80.824,12.37256018],[80.82,3.76997291],[80.818,42.46],[80.811,30.93625537]],[[80.859,1.00729132],[80.86,3.76997291],[80.866,43.28147799],[80.88,3.76997291],[80.888,92.27388449]]]
["bitfinex","SOLUSD",1770793859354,[[80.768,1.00443177],[80.767,12.38123302],[80.76,0.1],[80.753,73.51857839],[80.75,3.76917048]],[[80.79,3.76917048],[80.791,0.98818395],[80.812,43.31039944],[80.829,111.34674847],[80.83,35.55032502]]]
["bitfinex","SOLUSD",1770793918604,[[80.664,1.06188278],[80.66,3.78253744],[80.657,12.39812283],[80.641,31.00140201],[80.64,46.04253744]],[[80.698,12.39188083],[80.72,5.13032502],[80.76,59.77405452]]]
["bitfinex","SOLUSD",1770793974872,[[80.731,1.03605445],[80.727,12.38731401],[80.72,3.77542241],[80.716,30.9726582],[80.7,41.88]],[[80.758,1.06400893],[80.76,3.77542241],[80.768,30.95298435],[80.769,12.38098775],[80.782,30.58]]]
["bitfinex","SOLUSD",1770793984273,[[80.737,1.03605445],[80.736,12.38604835],[80.723,30.96980448],[80.72,3.77542241],[80.709,5.13032502]],[[80.759,1.06400893],[80.76,3.77542241],[80.765,12.38170238],[80.778,30.94902077],[80.792,61.88778828]]]
["bitfinex","SOLUSD",1770794075353,[[80.731,1.07903856],[80.73,3.77819485],[80.712,43.36405986],[80.709,41.96],[80.696,5.36086188]],[[80.756,1.00100042],[80.76,3.77819485],[80.77,30.95226345],[80.78,5.13032502],[80.79,102.9]]]
["bitfinex","SOLUSD",1770794101874,[[80.732,1.00490454],[80.73,3.77509872],[80.725,12.38762232],[80.705,41.62],[80.699,5.13032502]],[[80.765,1.02535445],[80.766,12.38144763],[80.77,3.77509872],[80.775,30.95017022],[80.78,30.58]]]
["bitfinex","SOLUSD",1770794165024,[[80.621,1.09880991],[80.62,10.14605089],[80.604,43.42216266],[80.594,41.56],[80.586,54.99726754]],[[80.65,22.54530693],[80.659,1.08529736],[80.663,30.9932815],[80.67,36.19032502],[80.739,30.9932815]]]
["bitfinex","SOLUSD",1770794190251,[[80.611,1.08601354],[80.609,12.40554858],[80.6,10.14605089],[80.595,31.01914609],[80.594,41.4]],[[80.64,11.20164718],[80.65,43.39753662],[80.666,31.14],[80.71,37.25],[101.56,2.47215037]]]
["bitfinex","SOLUSD",1770794222492,[[80.542,1.09246424],[80.541,12.41589442],[80.54,22.72046427],[80.532,31.04324603],[80.52,0.1]],[[80.57,10.16083554],[80.579,1.05534075],[80.591,12.40836134],[80.593,31.02006377],[80.609,31.18]]]
["bitfinex","SOLUSD",1770794260023,[[80.531,1.06846935],[80.523,43.46584205],[80.52,10.17160143],[80.494,41.28],[80.484,222.62903404]],[[80.559,1.07467176],[80.56,10.17160143],[80.562,12.41280007],[80.572,31.02822397],[80.573,31.28]]]
["bitfinex","SOLUSD",1770794312185,[[80.7,10.14149948],[80.698,1.01889382],[80.682,12.39433826],[80.657,49.59246134],[80.656,5.36086188]],[[80.72,0.2],[80.723,12.38805101],[80.724,0.99898948],[80.73,10.34149948],[80.736,62.48523932]]]
["bitfinex","SOLUSD",1770794337687,[[80.644,0.95305158],[80.643,12.40033232],[80.64,10.13468415],[80.623,31.00852114],[80.52,40.5387366]],[[80.671,12.39602831],[80.676,0.91795206],[80.68,10.13468415],[80.682,30.9862008],[84.508,334.9894831]]]
["bitfinex","SOLUSD",1770794406343,[[80.601,0.61764261],[80.6,10.1441006],[80.582,12.40971929],[80.581,40.44],[80.568,49.64726375]],[[80.625,0.9334667],[80.629,31.82],[80.632,12.40205025],[80.64,10.1441006],[80.651,5.13032502]]]
["bitfinex","SOLUSD",1770794434368,[[80.651,0.5710365],[80.65,3.78476179],[80.642,12.40048609],[80.634,40.44],[80.633,31.00453341]],[[80.678,0.93255256],[80.679,12.39479914],[80.686,32.08],[80.69,3.78476179],[80.691,30.98261393]]]
["bitfinex","SOLUSD",1770794462810,[[80.589,12.40860613],[80.58,41.16946033],[80.578,40.4],[80.56,5.23032502],[80.556,5.36086188]],[[80.619,0.92656111],[80.62,10.14453353],[80.63,32.22],[80.638,43.40385425],[80.651,5.13032502]]]
["bitfinex","SOLUSD",1770794559882,[[80.628,0.88553365],[80.626,12.40281117],[80.612,41.16],[80.61,3.78785277],[80.608,31.01408184]],[[80.649,0.87371108],[80.65,3.78785277],[80.654,12.39874769],[80.667,30.99176425],[80.67,32.84]]]
["bitfinex","SOLUSD",1770794593424,[[80.629,0.86172298],[80.628,12.40259947],[80.621,31.00899443],[80.62,3.78437886],[80.618,41.22]],[[80.659,0.8863767],[80.66,3.78437886],[80.665,32.96],[80.669,30.9908868],[80.68,3.78437886]]]
["bitfinex","SOLUSD",1770794613439,[[80.377,0.87894155],[80.373,12.44188786],[80.37,10.17808252],[80.355,31.11187884],[80.343,41.22]],[[80.41,10.17808252],[80.419,33.1],[80.446,5.13032502],[80.448,10.17808251],[80.46,10.17808252]]]
["bitfinex","SOLUSD",1770794670285,[[80.62,10.16257709],[80.619,0.06349575],[80.591,43.42916702]],[[80.648,0.93806861],[80.649,12.39940978],[80.657,33.3],[80.66,10.16257709],[80.664,30.99308436]]]
["bitfinex","SOLUSD",1770794695803,[[80.681,41.42],[80.672,12.39585857],[80.67,10.16257709],[80.665,0.02829549],[80.66,30.99428944]],[[80.707,0.97618634],[80.708,12.39034544],[80.71,10.16257709],[80.719,30.97164236],[80.72,0.2]]]
["bitfinex","SOLUSD",1770794765061,[[80.643,49.60107952],[80.641,102.9],[80.635,49.60603988]],[[80.739,1.00784739],[80.74,10.12008803],[80.75,43.54368051],[80.76,33.76],[80.762,49.52873839]]]
["bitfinex","SOLUSD",1770794793791,[[80.821,40.74999914],[80.81,10.1259611],[80.802,0.0577515],[80.791,43.3216571],[80.776,102.9]],[[80.839,1.01479819],[80.84,0.2],[80.85,10.3259611],[80.859,30.91809534],[80.86,0.2]]]
["bitfinex","SOLUSD",1770794820433,[[80.811,0.05699784],[80.81,10.1259611],[80.796,5.36086188],[80.79,49.51094918],[80.786,5.36086188]],[[80.848,1.0244006],[80.85,10.1259611],[80.857,12.36760301],[80.864,33.4],[80.867,5.13032502]]]
["bitfinex","SOLUSD",1770794882559,[[80.783,1.01920164],[80.78,10.09718059],[80.771,42.8],[80.769,30.95227152],[80.754,5.36086188]],[[80.809,1.00686751],[80.818,33.6],[80.82,10.09718059],[80.824,12.3725626],[80.844,54.60840467]]]
["bitfinex","SOLUSD",1770794907584,[[80.803,12.37563024],[80.802,1.01934735],[80.792,30.94336847],[80.79,46.70782321],[80.774,5.36086188]],[[80.829,0.95743788],[80.83,3.76782321],[80.835,12.37096997],[80.839,33.82],[80.85,30.92177859]]]
["bitfinex","SOLUSD",1770794941109,[[80.823,1.01320448],[80.822,12.37286877],[80.811,43.24],[80.81,3.76894324],[80.808,30.93753093]],[[80.848,0.97230025],[80.85,3.76894324],[80.853,12.36816798],[80.857,34.04],[80.859,30.91821721]]]
["bitfinex","SOLUSD",1770795024978,[[80.861,0.04331993],[80.86,10.08717892],[80.851,43.28950785],[80.84,43.42],[80.832,5.36086188]],[[80.877,34.54],[80.88,0.1],[80.889,1.06075862],[80.896,12.36161969],[80.9,10.08717892]]]
["bitfinex","SOLUSD",1770795053594,[[80.86,10.11596586],[80.853,12.36809989],[80.845,30.92308119],[80.833,43.66],[80.83,12.58556023]],[[80.885,1.08429801],[80.886,12.3630789],[80.888,34.64],[80.9,10.08717892],[80.903,30.90120267]]]
["bitfinex","SOLUSD",1770795087434,[[80.816,43.68],[80.81,10.1019582],[80.802,5.13032502],[80.794,253.7317127],[80.786,15.64801106]],[[80.849,1.05273784],[80.85,10.1019582],[80.857,12.36751301],[80.858,35.12],[80.869,30.91457441]]]
["bitfinex","SOLUSD",1770795145889,[[80.781,0.28435297],[80.78,10.09500477],[80.773,43.3313112],[80.752,43.62],[80.641,27.61518698]],[[80.806,1.08763339],[80.809,12.37500917],[80.82,10.09500477],[80.828,30.93006611],[81.02,12.38037463]]]
["bitfinex","SOLUSD",1770795173411,[[80.751,0.25057353],[80.75,22.6787667],[80.747,30.96082991],[80.726,5.36086188],[80.723,99.10383879]],[[80.778,1.05064632],[80.786,12.37852754],[80.79,10.09500477],[80.802,30.93982856],[80.816,5.13032502]]]
["bitfinex","SOLUSD",1770795194018,[[80.96,10.07187403],[80.934,48.67032502],[80.926,5.36086188],[80.916,5.36086188],[80.882,74.18185043]],[[80.98,0.1],[81.0,10.17187403]]]
["bitfinex","SOLUSD",1770795258985,[[80.944,12.35413143],[80.942,0.92838711],[80.94,10.05593437],[80.936,30.88825852],[80.928,43.82]],[[80.969,1.02453699],[80.98,45.83593437],[80.99,0.1],[81.0,43.30987654],[81.016,103.87723406]]]
["bitfinex","SOLUSD",1770795285427,[[81.033,0.93412424],[81.032,12.34080363],[81.03,10.05403468],[81.028,30.85353211],[81.027,43.92]],[[81.06,0.1],[81.061,0.93685793],[81.065,12.33583477],[81.07,10.05403468],[103.54,2.47215037]]]
["bitfinex","SOLUSD",1770795336443,[[81.156,12.32186796],[81.15,10.52271337],[81.139,30.81113572],[81.13,44.48],[81.098,49.32301639]],[[81.189,0.99952695],[81.19,10.01918407],[81.199,12.3154226],[81.203,35.66],[81.205,30.78658009]]]
["bitfinex","SOLUSD",1770795359675,[[81.133,0.51843279],[81.132,12.32559286],[81.13,10.01918407],[81.119,30.818639],[81.116,44.62]],[[81.167,12.32027794],[81.169,1.00332757],[81.17,10.01918407],[81.18,30.79586323],[81.196,49.26379892]]]
["bitfinex","SOLUSD",1770795404499,[[81.061,0.53096737],[81.06,22.54740806],[81.055,30.84291662],[81.048,44.86],[81.035,49.36130743]],[[81.097,0.92818031],[81.099,35.52],[81.1,10.01099234],[81.111,30.82210749],[81.156,37.17]]]
["bitfinex","SOLUSD",1770795439960,[[81.091,0.96855975],[81.09,10.01148688],[81.086,45.04],[81.063,12.33606246],[81.061,141.86846941]],[[81.119,0.9452607],[81.127,12.32642454],[81.13,10.01148688],[81.142,35.44],[81.158,49.28688422]]]
["bitfinex","SOLUSD",1770795473592,[[81.096,12.33106441],[81.095,0.980238],[81.091,30.82956185],[81.09,10.01951175],[81.086,45.12]],[[81.129,0.97480573],[81.13,10.01951175],[81.131,12.32574478],[81.14,30.81096992],[82.823,212.10590679]]]
["bitfinex","SOLUSD",1770795503021,[[81.13,1.00735495],[81.129,12.32603206],[81.12,3.73924033],[81.117,75.99951792],[81.071,37.17]],[[81.159,1.00608513],[81.16,3.73924033],[81.162,12.32105273],[81.165,35.66],[81.174,30.79828426]]]
["bitfinex","SOLUSD",1770795578156,[[81.128,0.94145362],[81.126,12.326353],[81.121,30.81802145],[81.12,10.01955535],[81.11,45.26]],[[81.157,0.99286784],[81.158,12.3216442],[81.16,10.01955535],[81.167,30.80069486],[81.172,35.88]]]
["bitfinex","SOLUSD",1770795610590,[[81.081,0.93146537],[81.078,12.33377549],[81.07,3.74041439],[81.063,30.8402107],[81.061,45.34]],[[81.106,0.98154267],[81.107,12.32948895],[81.11,3.74041439],[81.114,36.0],[81.12,30.81864201]]]
["bitfinex","SOLUSD",1770795678753,[[81.001,0.89971069],[81.0,12.34553667],[80.991,30.86761735],[80.99,3.74870385],[80.985,45.2]],[[81.029,0.93539631],[81.03,3.74870385],[81.04,43.18865236],[81.052,36.42],[81.09,54.68916476]]]
["bitfinex","SOLUSD",1770795721605,[[80.972,0.93175169],[80.971,12.35010065],[80.964,45.38],[80.96,3.9507566],[80.951,30.88263746]],[[80.994,0.96925415],[80.999,12.34583683],[81.0,3.7507566],[81.009,67.68114115],[81.06,98.69246225]]]
["bitfinex","SOLUSD",1770795753425,[[81.051,0.94993467],[81.05,3.74572864],[81.044,12.33897635],[81.031,45.3],[81.03,30.85257383]],[[81.073,0.89471381],[81.074,12.33449785],[81.08,3.74572864],[81.083,37.06],[81.089,30.83054097]]]
["bitfinex","SOLUSD",1770795792867,[[81.071,0.88652045],[81.068,12.33528491],[81.06,3.74317015],[81.053,45.28],[81.043,5.13032502]],[[81.104,0.95655985],[81.105,12.32969607],[81.107,30.82348009],[81.109,37.3],[81.11,3.74317015]]]
["bitfinex","SOLUSD",1770795871429,[[81.171,0.78752394],[81.17,3.73414087],[81.167,12.32027428],[81.152,44.6],[81.133,49.30163965]],[[81.2,1.02240885],[81.201,12.31511927],[81.21,3.73414087],[81.221,37.9],[81.23,49.24294748]]]
["bitfinex","SOLUSD",1770795900748,[[81.231,1.00281459],[81.23,3.72819174],[81.213,30.78291936],[81.2,48.12819174],[81.194,5.13032502]],[[81.255,37.88],[81.265,30.76355134],[81.269,12.30481487],[81.27,0.1]]]
["bitfinex","SOLUSD",1770795966519,[[81.242,0.62040038],[81.241,12.30891949],[81.24,9.97910115],[81.228,74.49733132],[81.214,5.13032502]],[[81.279,1.09329067],[81.28,48.53910115],[81.284,43.05890457],[81.3,61.50065801],[81.306,5.13032502]]]
["bitfinex","SOLUSD",1770795976920,[[81.261,0.63355114],[81.26,9.97993669],[81.252,12.30724799],[81.239,30.77329017],[81.18,9.97993669]],[[81.287,1.09329067],[81.288,12.30193878],[81.289,69.37462482],[81.3,9.97993669],[81.316,169.03032502]]]
["bitfinex","SOLUSD",1770796028687,[[81.28,3.72428395],[81.277,0.60182885],[81.274,30.75979982],[81.264,43.78],[81.148,27.42504779]],[[81.307,1.0555032],[81.308,12.29905898],[81.31,0.1548559],[81.314,39.24],[81.32,3.82428395]]]
["bitfinex","SOLUSD",1770796103341,[[81.262,0.0735304],[81.261,12.30602626],[81.26,3.72175374],[81.25,74.26912742],[81.06,0.2]],[[81.291,1.08196582],[81.298,12.30042559],[81.299,30.75069398],[81.3,3.72175374],[81.302,39.7]]]
["bitfinex","SOLUSD",1770796139067,[[81.214,12.31314439],[81.21,0.45220499],[81.209,43.44],[81.2,3.73040447],[81.197,30.78922685]],[[81.245,1.02250381],[81.246,12.30829825],[81.25,3.73040447],[81.254,39.94],[81.257,30.7668176]]]
["bitfinex","SOLUSD",1770796182410,[[81.196,12.31587762],[81.19,3.73186406],[81.186,30.79348254],[81.185,43.54],[66.31,12.58734954]],[[81.227,1.08520065],[81.228,12.31102575],[81.23,3.73186406],[81.232,40.22],[81.237,30.77451611]]]
["bitfinex","SOLUSD",1770796270793,[[81.186,0.36285075],[81.18,3.73156006],[81.175,12.31897826],[81.171,44.04],[81.17,0.2]],[[81.206,12.314361],[81.207,1.02289452],[81.209,40.7],[81.215,30.78275981],[81.22,3.73156006]]]
["bitfinex","SOLUSD",1770796306151,[[81.35,3.7266501],[81.321,43.92],[81.32,3.7266501],[81.313,5.13032502],[81.311,141.43227852]],[[81.36,0.1],[81.37,0.1],[81.377,40.92],[81.384,1.05489448],[81.393,30.71537642]]]
["bitfinex","SOLUSD",1770796346572,[[81.34,3.7266501],[81.316,5.13032502],[81.301,49.19976056],[81.3,49.19997127],[81.292,49.20489151]],[[81.379,1.05489448],[81.38,3.7266501],[81.398,12.28531413],[81.4,3.7266501],[81.405,40.94]]]
["bitfinex","SOLUSD",1770796412138,[[81.302,12.29982042],[81.301,75.10963344],[81.3,3.72141689],[81.283,5.13032502],[81.28,3.72141689]],[[81.339,1.05489448],[81.34,3.72141689],[81.343,12.29367428],[81.349,30.73186134],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1770796456176,[[81.301,12.29997171],[81.3,3.72089242],[81.294,44.86],[81.291,30.75359676],[81.283,5.13032502]],[[81.329,1.05489448],[81.334,12.29502283],[81.34,3.72089242],[81.342,40.66],[81.344,30.73367427]]]
["bitfinex","SOLUSD",1770796515107,[[81.26,0.2],[81.256,12.30667202],[81.25,3.71989525],[81.246,45.46],[81.242,30.77220639]],[[81.285,1.05489448],[81.286,12.30224146],[81.29,44.39989525],[81.298,30.75106398],[81.32,3.71989525]]]
["bitfinex","SOLUSD",1770796618218,[[81.151,0.67961148],[81.15,0.2],[81.146,12.32345421],[81.141,45.74],[81.14,0.2]],[[81.17,3.73662689],[81.171,0.76769367],[81.173,12.31943272],[81.183,41.36],[81.185,30.79389722]]]
["bitfinex","SOLUSD",1770796646550,[[81.086,0.05580472],[81.085,46.04],[81.083,12.33304145],[81.081,30.83320261],[81.08,3.7370015]],[[81.119,0.74926026],[81.12,3.7370015],[81.123,12.32708993],[81.129,30.81530218],[81.135,41.38]]]
["bitfinex","SOLUSD",1770796724792,[[81.105,0.67077296],[81.104,12.32984809],[81.102,30.82538038],[81.1,3.73907384],[81.087,46.56]],[[81.133,0.67000727],[81.14,16.06345497],[81.158,30.80447742],[81.16,3.73907384],[103.75,5.006455]]]
["bitfinex","SOLUSD",1770796796752,[[81.05,0.2],[81.0,49.58260133]],[[81.069,0.67680176],[103.24,0.59354997],[103.31,2.47215037]]]
["bitfinex","SOLUSD",1770796824067,[[81.061,0.72151388],[81.06,3.74469419],[81.052,43.18215466],[81.04,3.74469419],[81.038,5.13032502]],[[81.09,3.74469419],[81.097,0.60243163],[81.1,12.33052722],[81.115,30.82059609],[81.117,39.64]]]
["bitfinex","SOLUSD",1770796883757,[[81.039,0.69136304],[81.038,48.5],[81.028,12.3413544],[81.02,3.74372921],[81.009,30.86069991]],[[81.059,0.70863229],[81.066,43.17469716],[81.08,3.74372921],[81.086,49.3306537],[103.5,20.0]]]
["bitfinex","SOLUSD",1770796917074,[[81.065,0.66789529],[81.06,16.08106908],[81.057,48.44],[81.048,30.84557593],[81.031,5.13032502]],[[81.094,12.33136853],[81.1,3.7446711],[81.101,0.69221298],[81.103,30.82517663],[81.116,39.3]]]
["bitfinex","SOLUSD",1770796945719,[[81.044,0.72846856],[81.04,22.36834482],[81.032,30.85178353],[81.01,48.32],[80.944,55.56]],[[81.075,12.3342584],[81.076,39.58],[81.078,0.02084161],[81.079,30.83412474],[81.08,10.02889168]]]
["bitfinex","SOLUSD",1770797059242,[[81.031,12.34095593],[81.03,3.73797647],[81.028,0.02858512],[81.02,5.13032502],[81.017,30.85768054]],[[81.059,0.77908553],[81.063,12.33608428],[81.07,3.73797647],[81.075,30.83585801],[81.191,12.34095593]]]
["bitfinex","SOLUSD",1770797103165,[[80.94,0.66324101],[80.933,30.88964917],[80.93,3.85309684],[80.923,46.76],[80.922,5.13032502]],[[80.969,0.74938561],[80.97,3.75309684],[80.981,41.0],[80.991,43.21467816],[81.0,3.75309684]]]
["bitfinex","SOLUSD",1770797131282,[[80.946,0.5689969],[80.945,12.35406757],[80.94,3.85309684],[80.939,30.88730554],[80.937,46.82]],[[80.973,0.77092283],[80.974,12.34964309],[80.98,3.75309684],[80.985,41.14],[80.986,30.869533]]]
["bitfinex","SOLUSD",1770797204161,[[80.985,0.50800851],[80.984,12.34811814],[80.98,3.74760663],[80.973,30.87416931],[80.969,47.04]],[[81.017,0.72610283],[81.02,3.74760663],[81.023,12.34230071],[81.034,71.9514024],[81.04,3.74760663]]]
["bitfinex","SOLUSD",1770797232497,[[80.989,12.34735581],[80.98,10.02763522],[80.979,0.46501821],[80.966,47.2],[80.877,12.34735581]],[[81.009,0.77318089],[81.02,10.02763522],[81.038,17.24],[81.053,5.13032502],[81.06,10.02763522]]]
["bitfinex","SOLUSD",1770797290840,[[80.735,0.7334901],[80.72,10.1098066],[80.718,12.38879811],[80.711,30.97449649],[80.701,5.13032502]],[[80.76,10.1098066],[80.763,41.76],[80.793,5.13032502],[80.806,5.36086188],[80.816,210.35438524]]]
["bitfinex","SOLUSD",1770797311957,[[80.741,0.7334901],[80.73,10.1098066],[80.728,12.38717714],[80.713,30.97386378],[80.7,47.9498066]],[[80.765,12.38160094],[80.766,42.02],[80.778,30.94933977],[80.78,10.1098066],[80.793,111.39659153]]]
["bitfinex","SOLUSD",1770797330393,[[80.781,0.72336827],[80.78,10.1098066],[80.745,5.13032502],[80.741,96.44091194],[80.74,49.5416531]],[[80.803,42.28],[80.817,30.93441972],[80.82,10.1098066],[80.822,0.71187925],[80.861,49.46795943]]]
["bitfinex","SOLUSD",1770797391524,[[80.73,10.09995487],[80.721,12.38834999],[80.717,46.12],[80.711,5.13032502],[80.708,30.97575341]],[[80.779,0.74496667],[80.78,10.09995487],[80.788,32.52],[80.808,253.68775367],[80.817,49.4951329]]]
["bitfinex","SOLUSD",1770797409162,[[80.772,12.38043512],[80.77,10.10427532],[80.762,0.56245852],[80.756,30.95725009],[80.735,5.13032502]],[[80.809,43.31200731],[80.81,53.20427532],[80.811,0.74496667],[80.838,49.48207107],[80.857,49.47051457]]]
["bitfinex","SOLUSD",1770797433288,[[80.62,0.1],[80.61,10.10427532],[80.609,12.40554916],[80.6,0.61560291],[80.596,31.01859779]],[[80.639,0.78391466],[80.65,10.10427532],[80.663,43.39048725],[80.677,49.58101427],[80.703,49.56503793]]]
["bitfinex","SOLUSD",1770797486110,[[80.872,12.36521911],[80.844,45.16]],[[80.941,98.83820914]]]
["bitfinex","SOLUSD",1770797508050,[[80.94,0.87787742],[80.933,12.35577044],[80.93,10.0648427],[80.92,44.82],[80.917,30.89574188]],[[80.97,10.0648427],[80.975,43.22321703],[80.976,43.74],[80.978,0.3250587],[80.99,0.2]]]
["bitfinex","SOLUSD",1770797534359,[[80.852,0.8937775],[80.85,22.44651786],[80.837,30.92624759],[80.82,10.07799817],[80.812,49.49729813]],[[80.887,0.9036733],[80.888,43.92],[80.89,10.07799817],[80.895,12.36172031],[80.896,30.90387658]]]
["bitfinex","SOLUSD",1770797615222,[[80.894,13.30488839],[80.89,3.75917261],[80.88,43.56],[80.879,30.91036428],[80.765,27.50915513]],[[80.929,0.96381662],[80.93,16.11552995],[80.934,44.36],[80.938,30.8881156],[80.951,61.7664583]]]
["bitfinex","SOLUSD",1770797646859,[[80.911,0.97390936],[80.9,3.75868166],[80.897,12.36127809],[80.89,74.26582888],[80.862,49.46689691]],[[80.939,0.9961339],[80.94,3.75868166],[80.948,43.23763403],[80.959,44.68],[80.96,3.75868166]]]
["bitfinex","SOLUSD",1770797681706,[[80.95,3.75868166],[80.922,151.32086188],[80.919,49.43202606],[80.902,49.44211269],[80.897,7.82437319]],[[80.989,1.00621538],[80.99,3.75868166],[80.998,45.02],[81.006,43.20667604],[81.01,0.2]]]
["bitfinex","SOLUSD",1770797756757,[[80.83,0.1],[80.821,12.47750671],[80.82,10.08513768],[80.814,30.93516002],[80.09,191.92424731]],[[80.857,1.00786312],[80.858,12.36736006],[80.86,10.08513768],[80.867,45.4],[80.875,30.91214397]]]
["bitfinex","SOLUSD",1770797781670,[[80.831,0.40037618],[80.83,10.10220014],[80.821,12.37302186],[80.801,49.50428223],[80.8,5.13032502]],[[80.857,45.52],[80.864,0.96154405],[80.87,10.10220014],[80.872,30.91325095],[80.9,61.88208281]]]
["bitfinex","SOLUSD",1770797853926,[[80.93,10.06335379],[80.926,12.35691702],[80.913,43.04],[80.908,30.89929302],[80.89,5.13032502]],[[80.95,0.2],[80.955,13.34300328],[80.96,0.2],[80.967,30.87693115],[80.969,45.52]]]
["bitfinex","SOLUSD",1770797891466,[[80.981,12.34857559],[80.98,3.75337525],[80.963,43.08],[80.961,30.87906522],[80.96,3.75337525]],[[81.001,0.99036892],[81.006,12.34490224],[81.01,0.2],[81.016,30.85835925],[81.022,45.3]]]
["bitfinex","SOLUSD",1770797917920,[[80.96,3.75337525],[80.95,43.23656577],[80.949,43.26]],[[80.986,0.91016955],[80.992,12.34691216],[81.0,30.86440096],[81.003,45.16],[81.01,3.75337525]]]
["bitfinex","SOLUSD",1770797988474,[[81.001,0.9659434],[81.0,10.0516438],[80.992,12.34689845],[80.982,42.92],[80.977,30.87269859]],[[81.024,12.34202211],[81.025,0.9330833],[81.036,45.48],[81.038,30.84989218],[81.052,5.13032502]]]
["bitfinex","SOLUSD",1770798016309,[[81.03,12.34109848],[81.022,0.94025376],[81.02,10.03374874],[81.014,73.83870862],[80.991,102.9]],[[81.059,0.93210737],[81.06,10.03374874],[81.061,12.33638864],[81.063,45.7],[81.067,30.83868898]]]
["bitfinex","SOLUSD",1770798051636,[[81.027,0.95589032],[81.02,16.09027069],[81.012,30.85934967],[81.008,43.12],[81.0,3.74766963]],[[81.052,1.01102191],[81.053,12.33761615],[81.06,3.74766963],[81.068,30.83843503],[103.09,2.47215037]]]
["bitfinex","SOLUSD",1770798123788,[[81.03,10.04401159],[81.024,0.99688987],[81.022,12.34227912],[81.013,30.85894226],[81.008,42.64]],[[81.058,0.94159323],[81.059,12.33669302],[81.065,46.44],[81.07,40.88174082],[81.101,6.443081]]]
["bitfinex","SOLUSD",1770798150389,[[81.082,43.16617744],[81.08,3.74400097]],[[81.16,0.2],[81.2,0.1]]]
["bitfinex","SOLUSD",1770798183026,[[81.111,0.97543066],[81.11,3.74400097],[81.101,12.33030418],[81.092,30.82893791],[81.08,3.74400097]],[[81.128,46.88],[81.132,12.32569106],[81.14,1.02544679],[81.147,30.8084721],[81.15,3.94400097]]]
["bitfinex","SOLUSD",1770798250575,[[81.05,1.30212354],[81.046,12.33853231],[81.04,3.74478072],[81.028,41.7],[81.027,30.85364962]],[[81.073,12.33456267],[81.074,47.26],[81.08,4.83393585],[81.086,30.83160295],[81.104,49.3199512]]]
["bitfinex","SOLUSD",1770798287706,[[81.054,12.33731449],[81.053,1.11762548],[81.05,3.94623686],[81.039,30.84901638],[81.03,41.66]],[[81.089,0.92803864],[81.09,3.74623686],[81.098,43.15766109],[81.104,47.62],[81.108,49.31710547]]]
["bitfinex","SOLUSD",1770798324542,[[81.071,1.15921843],[81.061,12.33635837],[81.06,3.74456669],[81.05,30.84505633],[81.047,41.28]],[[81.098,0.04835839],[81.099,12.33060826],[81.1,3.74456669],[81.104,30.82462024],[81.105,47.78]]]
["bitfinex","SOLUSD",1770798409222,[[80.9,0.2],[80.89,0.2],[80.887,41.64],[80.88,3.85710057],[80.863,172.93032502]],[[80.919,0.02944927],[80.92,3.75710057],[80.929,12.35651002],[80.939,47.64],[80.959,152.10818896]]]
["bitfinex","SOLUSD",1770798440850,[[80.971,1.2230141],[80.952,43.23549757],[80.928,49.42610598]],[[81.01,30.86039014],[81.039,102.7]]]
["bitfinex","SOLUSD",1770798534700,[[80.881,1.22461565],[80.88,0.1],[80.876,12.3645857],[80.87,0.1],[80.86,3.759015]],[[80.9,3.759015],[80.905,0.06749579],[80.909,12.35956444],[80.911,48.08],[80.92,3.759015]]]
["bitfinex","SOLUSD",1770798559242,[[80.85,0.1],[80.845,30.92302212],[80.84,3.96384803]],[[80.88,3.76384803],[80.885,48.40694928],[80.887,12.36292605],[80.899,30.90273056],[80.92,118.74742858]]]
["bitfinex","SOLUSD",1770798605767,[[80.923,1.25499],[80.922,12.3575789],[80.92,3.76384803],[80.906,30.89974164],[80.897,40.9]],[[80.954,12.35274173],[80.96,3.76384803],[80.961,48.78],[80.965,30.87765455],[80.972,5.13032502]]]
["bitfinex","SOLUSD",1770798703464,[[80.85,0.0360482],[80.846,1.25499],[80.841,12.36996078],[80.84,0.2],[80.837,30.92622451]],[[80.87,3.76391949],[80.871,61.50540923],[80.889,30.90655095],[80.903,5.13032502],[81.032,0.22]]]
["bitfinex","SOLUSD",1770798738396,[[80.941,1.14197894],[80.93,3.76391949],[80.922,40.82],[80.912,43.25687165],[80.904,49.4410072]],[[80.969,12.35040571],[80.97,3.96391949],[80.972,49.42],[80.983,30.87075586],[80.994,5.13032502]]]
["bitfinex","SOLUSD",1770798773231,[[80.961,1.17172114],[80.96,3.7548069],[80.949,40.68],[80.946,30.88446611],[80.932,5.13032502]],[[81.0,3.7548069],[81.007,43.20614267],[81.008,49.56],[81.01,0.2],[81.02,0.2]]]
["bitfinex","SOLUSD",1770798867498,[[81.056,12.33714962],[81.055,0.6037591],[81.054,30.8436351],[81.052,40.88],[81.05,3.75441124]],[[81.07,1e-08],[81.079,1.14315064],[81.08,0.2],[81.09,3.85441124],[81.092,12.33171944]]]
["bitfinex","SOLUSD",1770798898251,[[81.024,1.1780753],[81.021,12.34244509],[81.017,41.36],[81.012,30.85946131],[81.01,3.74465623]],[[81.05,3.74465623],[81.069,43.17309945],[81.07,49.54],[81.08,3.74465623],[81.084,5.13032502]]]
["bitfinex","SOLUSD",1770798951275,[[81.166,12.32032347],[81.155,30.80490573],[81.153,0.02271956],[81.15,9.99522205],[80.865,89.05312047]],[[81.189,1.26152427],[81.19,9.99522205],[81.212,49.32],[81.218,43.09389543],[81.225,5.13032502]]]
["bitfinex","SOLUSD",1770798993527,[[81.152,42.18],[81.142,43.13425845],[81.141,0.19046224],[81.099,102.9],[81.085,49.33066701]],[[81.193,43.10719281],[81.207,48.76],[81.246,98.46712672]]]
["bitfinex","SOLUSD",1770799020038,[[81.05,0.2],[81.042,12.33916253],[81.034,42.48],[81.031,30.85237548],[81.03,0.47178392]],[[81.059,1.34220698],[81.06,10.02524565],[81.078,12.33380201],[81.083,30.83291601],[81.093,48.5]]]
["bitfinex","SOLUSD",1770799042578,[[81.013,1.44296568],[81.012,43.20347602],[81.01,10.02524565],[81.004,42.66],[80.993,49.38686316]],[[81.04,11.40316383],[81.063,48.28],[81.065,30.83965825],[81.113,98.62846256],[81.224,37.07136237]]]
["bitfinex","SOLUSD",1770799120769,[[80.991,1.506868],[80.986,12.34767563],[80.98,3.7539322],[80.971,30.87525163],[80.96,3.7539322]],[[81.022,12.34232677],[81.023,1.53526881],[81.027,30.85414086],[81.03,3.7539322],[81.034,5.13032502]]]
["bitfinex","SOLUSD",1770799159892,[[80.981,1.49449604],[80.98,3.75072194],[80.972,43.48],[80.96,3.75072194],[80.951,142.06110661]],[[81.02,3.75072194],[81.025,7.916801],[81.028,12.34141284],[81.034,5.13032502],[81.047,27.72]]]
["bitfinex","SOLUSD",1770799247574,[[81.033,1.3872003],[81.03,3.74876078],[81.028,12.34131016],[81.022,30.85581693],[81.01,43.66]],[[81.054,60.54335662],[81.069,30.83806473],[81.07,3.84876078],[81.195,12.34080363],[81.217,0.22]]]
["bitfinex","SOLUSD",1770799307245,[[81.001,1.32827145],[80.987,30.86880559],[80.963,49.40520564],[80.955,49.40976431],[80.951,102.9]],[[81.029,1.44414268],[81.03,3.74744379],[81.036,43.19068068],[81.047,47.26],[81.054,5.13032502]]]
["bitfinex","SOLUSD",1770799335186,[[81.07,3.74744379],[81.062,1.37069012],[81.061,12.33636309],[81.052,30.84439619],[81.051,44.12]],[[81.096,1.36950962],[81.101,47.36],[81.102,30.82571505],[81.11,0.1],[81.12,0.1]]]
["bitfinex","SOLUSD",1770799437659,[[81.054,1.23445747],[81.053,12.33760625],[81.05,3.7449132],[81.042,44.22],[81.041,30.84828742]],[[81.08,1.15065638],[81.081,60.63335522],[81.09,3.7449132],[81.098,30.82690078],[81.19,0.159551]]]
["bitfinex","SOLUSD",1770799473907,[[81.106,1.13126102],[81.101,12.330249],[81.098,44.32],[81.092,30.82895964],[81.038,102.9]],[[81.136,1.12020344],[81.137,48.68],[81.14,46.98035545],[81.15,0.1],[81.155,5.13032502]]]
["bitfinex","SOLUSD",1770799503598,[[81.2,3.73488185],[81.181,43.11353641],[81.174,44.22],[81.16,3.73488185],[81.159,98.571601]],[[81.217,1.2232927],[81.22,0.1],[81.227,61.07124849],[81.235,30.77508295],[81.24,3.73488185]]]
["bitfinex","SOLUSD",1770799589902,[[81.181,1.29051845],[81.175,12.31899974],[81.17,3.73066711],[81.163,30.80201973],[81.162,44.5]],[[81.201,12.31511927],[81.202,0.84866771],[81.21,3.73066711],[81.214,48.8],[81.216,30.78217184]]]
["bitfinex","SOLUSD",1770799661044,[[81.227,1.35143495],[81.226,12.31132888],[81.211,44.76],[81.21,34.5110606],[81.187,102.9]],[[81.251,1.2752474],[81.259,30.76615402],[81.263,12.30572339],[81.264,48.6],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1770799668577,[[81.234,12.31011645],[81.23,1.35143495],[81.228,44.82],[81.221,30.77997101],[81.22,3.72796582]],[[81.259,1.2752474],[81.26,3.72796582],[81.266,12.30526911],[81.276,30.7596869],[81.278,48.68]]]
["bitfinex","SOLUSD",1770799760273,[[81.197,1.29513076],[81.196,12.31582053],[81.194,45.14],[81.19,3.72818811],[81.184,30.79424517]],[[81.223,1.3656705],[81.224,12.31163202],[81.23,3.72818811],[81.231,30.77655878],[81.244,48.78]]]
["bitfinex","SOLUSD",1770799797008,[[81.121,1.3864697],[81.12,0.2],[81.114,12.32831938],[81.112,45.24],[81.11,0.2]],[[81.149,12.32301075],[81.15,3.73783636],[81.159,30.80373094],[81.17,61.59967317],[81.177,53.85032502]]]
["bitfinex","SOLUSD",1770799839840,[[81.211,1.3864697],[81.21,12.31375446],[81.2,3.73352122],[81.192,30.79095817],[81.186,44.86]],[[81.239,12.3093588],[81.24,3.73352122],[81.243,30.77205832],[81.248,48.56],[81.259,61.53164572]]]
["bitfinex","SOLUSD",1770799934618,[[81.148,1.3864697],[81.147,12.32324857],[81.134,30.8129538],[81.131,44.5],[81.13,3.73181194]],[[81.17,3.73181194],[81.172,0.03061812],[81.173,12.31942715],[81.186,30.79377364],[81.187,48.9]]]
["bitfinex","SOLUSD",1770799985847,[[81.201,1.3864697],[81.2,3.73354085],[81.192,43.10769533],[81.167,98.561685],[81.158,54.64734975]],[[81.229,12.31091037],[81.23,52.87354085],[81.244,30.77180545],[81.282,5.36086188],[81.293,49.20515907]]]
["bitfinex","SOLUSD",1770800061319,[[81.128,1.3864697],[81.127,12.32629254],[81.12,0.2],[81.115,30.82024916],[81.11,3.93566663]],[[81.15,3.73566663],[81.152,49.76],[81.176,30.79727998],[81.183,12.31784979],[81.184,61.58849034]]]
["bitfinex","SOLUSD",1770800119205,[[80.994,12.34659357],[80.993,1.19494837],[80.99,3.75023676],[80.983,30.87035061],[80.981,44.22]],[[81.027,12.34156515],[81.028,1.20866433],[81.03,3.75023676],[81.037,30.85017467],[81.191,0.22]]]
["bitfinex","SOLUSD",1770800155738,[[81.057,1.21450258],[81.055,12.33729292],[81.05,47.95023676],[81.041,30.84849133],[81.024,5.13032502]],[[81.086,12.33258515],[81.087,0.57498762],[81.09,3.75023676],[81.094,30.82871066],[81.096,50.48]]]
["bitfinex","SOLUSD",1770800259125,[[81.097,12.33081146],[81.096,42.76330623],[81.09,3.74157048],[81.084,30.83200031],[65.263,12.81636373]],[[81.125,1.19794085],[81.126,12.32650444],[81.13,3.74157048],[81.137,30.81232678],[81.148,50.58]]]
["bitfinex","SOLUSD",1770800324985,[[81.06,1.21582244],[81.059,12.33662453],[81.05,3.74109917],[81.049,30.84548778],[81.042,45.2]],[[81.079,1.17232167],[81.08,3.74109917],[81.084,12.33288934],[81.1,50.1],[81.101,30.82605625]]]
["bitfinex","SOLUSD",1770800361016,[[81.17,3.74252262],[81.16,3.74252262],[81.147,5.13032502],[81.144,45.34],[81.142,104.75462767]],[[81.198,1.15543244],[81.2,0.1],[81.205,12.31464521],[81.217,30.78173808],[81.22,3.74252262]]]
["bitfinex","SOLUSD",1770800414890,[[81.181,12.48142485],[81.177,45.54],[81.171,30.79900342],[81.17,3.73169718],[81.12,3.73169718]],[[81.206,1.18025166],[81.21,3.83169718],[81.212,12.31351678],[81.224,30.77937538],[81.305,55.48]]]
["bitfinex","SOLUSD",1770800486621,[[81.231,1.22902336],[81.23,3.73491155],[81.223,12.31165706],[81.217,45.58],[81.211,30.78366586]],[[81.26,1.37228142],[81.261,12.30602626],[81.262,30.76479913],[81.27,3.73491155],[81.276,49.28]]]
["bitfinex","SOLUSD",1770800524066,[[81.231,1.28248643],[81.23,3.72957148],[81.217,12.31255898],[81.209,45.42],[81.203,30.78678417]],[[81.257,1.28871366],[81.269,30.76218929],[81.27,3.72957148],[81.272,49.7],[81.28,0.1]]]
["bitfinex","SOLUSD",1770800591726,[[81.19,9.99366018],[81.186,0.02068397],[81.184,45.54],[81.18,12.31828496],[81.169,30.79978013]],[[81.229,1.4665644],[81.23,9.99366018],[81.238,43.08328613],[81.252,110.76717174],[81.253,5.13032502]]]
["bitfinex","SOLUSD",1770800619140,[[81.201,45.58],[81.2,3.73037847],[81.199,0.0452851],[81.194,12.31616867],[81.187,30.79291552]],[[81.231,1.4665644],[81.232,43.08646837],[81.24,3.73037847],[81.253,49.54],[81.255,49.22792844]]]
["bitfinex","SOLUSD",1770800646787,[[81.17,0.2],[81.163,1.47002851],[81.161,12.32117267],[81.16,10.20235056],[81.15,45.56]],[[81.197,1.41398199],[81.198,43.10450995],[81.2,10.00235056],[81.215,49.32],[81.221,110.80923775]]]
["bitfinex","SOLUSD",1770800736736,[[81.15,3.73614032],[81.145,0.47888879],[81.14,12.32429789],[81.121,30.81793894],[81.12,3.73614032]],[[81.168,1.36150395],[81.171,30.79917704],[81.179,12.31845674],[81.183,50.08],[81.19,65.32032713]]]
["bitfinex","SOLUSD",1770800778568,[[81.033,0.57633509],[81.032,12.34080363],[81.03,3.94646211],[81.02,0.2],[80.96,168.0]],[[81.059,1.39389092],[81.064,50.58],[81.069,12.33517127],[81.07,34.5840099],[81.12,3.74646211]]]
["bitfinex","SOLUSD",1770800836623,[[80.991,1.17239735],[80.99,3.75207824],[80.972,43.22481845],[80.96,3.75207824],[80.959,5.13032502]],[[81.015,12.34339342],[81.021,1.26983264],[81.027,30.85408953],[81.028,51.0],[81.03,3.75207824]]]
["bitfinex","SOLUSD",1770800866435,[[81.01,3.74554734],[81.009,12.34421384],[81.007,1.03559403],[80.994,30.8661474],[80.991,43.94]],[[81.039,1.21487968],[81.04,3.74554734],[81.049,51.22],[81.063,5.13032502],[81.066,43.17469716]]]
["bitfinex","SOLUSD",1770800895487,[[80.99,16.09705623],[80.985,0.93107699],[80.983,30.87041854],[80.979,43.88],[80.971,102.9]],[[81.015,1.14464158],[81.016,12.34324084],[81.03,3.74986734],[81.031,30.85257538],[81.051,5.13032502]]]
["bitfinex","SOLUSD",1770800964637,[[81.061,1.06697473],[81.06,10.02595992],[81.059,44.18],[81.055,12.33722721],[81.047,30.84621497]],[[81.089,1.0619285],[81.09,43.16191884],[81.096,51.6],[81.1,10.02595992],[81.115,61.64162431]]]
["bitfinex","SOLUSD",1770800990907,[[80.947,12.35376233],[80.946,1.05897479],[80.94,10.03851854],[80.933,30.88944363],[80.925,44.42]],[[80.968,1.0315583],[80.973,12.349796],[80.98,10.03851854],[80.983,30.87100192],[80.988,51.74]]]
["bitfinex","SOLUSD",1770801015509,[[81.051,1.08268141],[81.05,10.03080924],[81.042,12.33928086],[81.019,102.9],[81.018,5.13032502]],[[81.079,12.33364989],[81.085,1.0315583],[81.088,30.83071719],[81.09,10.03080924],[81.11,5.13032502]]]
["bitfinex","SOLUSD",1770801104656,[[81.031,1.08962359],[81.03,16.086338],[81.019,30.85678235],[81.008,5.13032502],[81.0,53.12741559]],[[81.059,1.04963254],[81.07,3.74527844],[81.076,43.16937194],[81.086,61.663302],[81.11,0.1]]]
["bitfinex","SOLUSD",1770801147786,[[81.021,1.04715423],[81.02,3.74643657],[81.005,30.86215068],[81.0,3.74643657],[80.988,5.13032502]],[[81.05,12.33806292],[81.051,1.08681941],[81.06,3.74643657],[81.065,30.83944982],[81.074,49.3381673]]]
["bitfinex","SOLUSD",1770801191134,[[80.993,1.05594765],[80.99,3.74643657],[80.988,12.34744842],[80.975,30.87359352],[80.963,5.13032502]],[[81.018,12.34293613],[81.019,0.98927531],[81.021,30.85642751],[81.045,61.69445041],[103.24,0.59354997]]]
["bitfinex","SOLUSD",1770801307037,[[81.1,10.02844436],[81.079,5.13032502],[81.071,236.83271313],[81.065,12.50776413],[81.063,49.34374668]],[[81.12,1e-08],[81.13,0.1],[81.14,1.07265762],[81.141,12.3242285],[81.15,10.12844436]]]
["bitfinex","SOLUSD",1770801342881,[[81.101,0.0260491],[81.1,10.01539611],[81.09,43.16191884],[81.089,5.13032502],[81.07,49.33974563]],[[81.137,1.05284354],[81.138,12.3246814],[81.14,10.01539611],[81.153,30.8060084],[81.168,61.60072325]]]
["bitfinex","SOLUSD",1770801446061,[[81.071,12.33486696],[81.07,3.74320297],[81.061,30.84097161],[81.05,0.2],[81.04,3.74320297]],[[81.099,0.95284354],[81.101,12.33034931],[81.11,3.74320297],[81.114,30.82092913],[81.127,49.30575376]]]
["bitfinex","SOLUSD",1770801490303,[[80.94,10.04821574],[80.93,0.39831244],[80.918,30.89545402],[80.91,0.2],[80.89,49.64981373]],[[80.988,12.34750827],[81.02,111.08430515]]]
["bitfinex","SOLUSD",1770801515004,[[80.947,0.72443594],[80.946,12.35391495],[80.94,10.05133037],[80.938,30.88755718],[80.92,49.43138774]],[[80.977,0.87784773],[80.978,12.34903307],[80.99,40.91953798],[81.015,111.09090102],[81.021,11.56705403]]]
["bitfinex","SOLUSD",1770801605190,[[81.051,0.72860737],[81.05,3.75283542],[81.015,5.13032502],[81.012,203.67352982],[80.888,0.22]],[[81.08,1.00416397],[81.085,12.33279518],[81.09,3.85283542],[81.111,5.13032502],[81.143,49.29595112]]]
["bitfinex","SOLUSD",1770801640814,[[81.02,3.74422834],[81.019,30.85687775],[81.009,0.59888909],[80.999,5.13032502],[80.992,102.9]],[[81.059,0.89295818],[81.06,3.74422834],[81.068,43.17363201],[81.08,3.74422834],[81.089,61.66093574]]]
["bitfinex","SOLUSD",1770801675937,[[81.025,0.55658187],[81.005,5.13032502],[81.002,43.20880965],[81.0,3.74943287],[80.965,49.40404847]],[[81.058,0.83357788],[81.06,16.08597468],[81.068,30.83846381],[81.08,3.74943287],[81.091,5.13032502]]]
["bitfinex","SOLUSD",1770801804237,[[81.006,12.34476458],[81.001,0.86083089],[80.992,30.86696835],[80.99,3.74808482],[80.974,0.14216157]],[[81.029,0.80794984],[81.03,3.74808482],[81.036,12.34019448],[81.04,30.84917545],[81.049,0.14216157]]]
["bitfinex","SOLUSD",1770801844363,[[80.931,0.80084956],[80.93,3.74992588],[80.922,43.25152615],[80.904,0.14216157],[80.902,98.88426147]],[[80.967,12.35076194],[80.969,0.80960193],[80.97,3.74992588],[80.983,30.87069838],[80.999,49.3835237]]]
["bitfinex","SOLUSD",1770801878208,[[80.935,12.35551786],[80.933,0.8444378],[80.93,3.75409848],[80.922,30.89358354],[80.904,0.14216157]],[[80.969,0.83586167],[80.97,3.75409848],[80.978,43.22161574],[80.979,0.14216157],[81.088,30.89358354]]]
["bitfinex","SOLUSD",1770802006292,[[81.022,0.10011953],[81.021,43.19867688],[81.02,3.74736896],[81.006,61.72369673],[81.004,0.14216157]],[[81.064,0.85944001],[81.065,12.33577992],[81.066,30.83937383],[81.07,3.84736896],[81.079,0.14216157]]]
["bitfinex","SOLUSD",1770802074475,[[81.021,0.06258334],[81.02,3.74865031],[81.002,0.14216157],[81.001,43.20934308],[81.0,3.74865031]],[[81.057,0.86047927],[81.058,12.33688088],[81.06,3.74865031],[81.069,0.14216157],[81.07,30.93760171]]]
["bitfinex","SOLUSD",1770802137506,[[80.992,0.0256228],[80.991,12.3470509],[80.984,30.86993799],[80.98,3.74992274],[80.966,61.75431662]],[[81.019,0.85944001],[81.024,12.3420925],[81.032,30.85214704],[81.039,0.14216157],[81.04,3.74992274]]]
["bitfinex","SOLUSD",1770802233616,[[81.172,0.82727691],[81.171,12.31959526],[81.162,30.80259234],[81.16,3.74904352],[81.134,0.14216157]],[[81.208,0.02401944],[81.209,0.14216157],[81.21,3.74904352],[81.217,5.13032502],[81.22,43.09283427]]]
["bitfinex","SOLUSD",1770802256727,[[81.231,0.84335848],[81.23,9.99324457],[81.203,43.10185583],[81.199,5.13032502],[81.196,0.14216157]],[[81.268,0.14216157],[81.269,43.06685205],[81.27,10.09324457],[81.278,0.03447779],[81.65,61.47028039]]]
["bitfinex","SOLUSD",1770802337708,[[81.281,0.80567062],[81.246,5.13032502],[81.243,92.31564564],[81.226,49.24522635],[81.218,71.59177882]],[[81.309,0.03190135],[81.31,3.727756],[81.318,0.14216157],[81.319,12.2972491],[81.32,0.1]]]
["bitfinex","SOLUSD",1770802359714,[[81.291,0.71301451],[81.286,12.30219403],[81.28,3.727756],[81.275,30.75939587],[81.256,0.14216157]],[[81.319,12.2972491],[81.32,3.827756],[81.322,30.74234224],[81.33,0.1],[81.331,0.14216157]]]
["bitfinex","SOLUSD",1770802409864,[[81.208,0.65073561],[81.192,12.31634871],[81.185,30.79349173],[81.18,3.7204571],[81.16,3.7204571]],[[81.24,0.14216157],[81.263,5.13032502],[81.266,5.36086188]]]
["bitfinex","SOLUSD",1770802501235,[[81.131,0.59213216],[81.124,12.32676867],[81.12,3.93194569],[81.112,30.82143145],[81.014,102.9]],[[81.16,3.73194569],[81.162,0.56348118],[81.177,5.13032502],[81.179,0.14216157],[81.18,43.1140675]]]
["bitfinex","SOLUSD",1770802541175,[[81.191,0.61311777],[81.19,3.73194569],[81.162,0.14216157],[81.161,30.80297187],[81.16,3.73194569]],[[81.213,10.92509725],[81.219,30.78127363],[81.226,0.14216157],[81.23,3.73194569],[104.0,8.0]]]
["bitfinex","SOLUSD",1770802583108,[[81.197,0.58180038],[81.195,12.31593754],[81.19,3.7301546],[81.181,30.79514492],[81.164,0.14216157]],[[81.217,0.62204593],[81.218,12.31254155],[81.23,3.7301546],[81.236,30.77453345],[81.239,0.14216157]]]
["bitfinex","SOLUSD",1770802693308,[[81.141,0.58874962],[81.14,3.73765631],[81.134,12.32528902],[81.12,3.93765631],[81.117,61.63901085]],[[81.169,0.59699801],[81.19,3.73765631],[81.199,5.13032502],[81.215,5.36086188],[81.232,102.7]]]
["bitfinex","SOLUSD",1770802741851,[[81.121,0.54464025],[81.12,3.93584995],[81.11,0.2],[81.102,5.13032502],[81.091,49.32715254]],[[81.159,0.58915237],[81.16,3.73584995],[81.169,0.14216157],[81.17,12.31982259],[81.189,66.71563102]]]
["bitfinex","SOLUSD",1770802815408,[[81.111,0.56020767],[81.105,12.32969607],[81.1,3.74042855],[81.099,30.82632468],[81.09,0.2]],[[81.14,0.54985071],[81.147,43.13160066],[81.149,0.14216157],[81.15,3.74042855],[81.278,71.13153236]]]
["bitfinex","SOLUSD",1770802920070,[[81.15,4.27872314],[81.149,12.32293898],[81.136,30.81228936],[81.117,5.13032502],[81.114,0.14216157]],[[81.184,0.54207894],[81.185,0.14216157],[81.187,12.3172429],[81.19,3.73512786],[81.209,5.13032502]]]
["bitfinex","SOLUSD",1770802954025,[[81.143,0.55985805],[81.13,34.54972696],[81.08,3.93512786],[81.01,35.34502152],[80.928,69.15014541]],[[81.171,0.53573189],[81.179,30.93830342],[81.18,3.73512786],[81.189,5.13032502],[81.2,3.73512786]]]
["bitfinex","SOLUSD",1770802984562,[[81.111,0.54791303],[81.11,3.74122182],[81.102,12.33015215],[81.09,0.2],[81.08,3.94122182]],[[81.138,0.54248985],[81.139,12.32452951],[81.145,30.80929843],[81.148,5.13032502],[81.149,0.14216157]]]
["bitfinex","SOLUSD",1770803058406,[[81.0,3.74658926],[80.996,12.34627867],[80.99,30.86792782],[80.975,23.98],[80.964,61.75546157]],[[81.023,12.34217444],[81.024,0.5750168],[81.025,33.28],[81.034,30.85124762],[81.039,0.14216157]]]
["bitfinex","SOLUSD",1770803089731,[[81.05,3.74658926],[81.044,0.03422355],[81.042,25.14],[81.041,43.18801593],[81.024,0.14216157]],[[81.087,0.5750168],[81.089,36.38],[81.09,3.74658926],[81.098,5.13032502],[81.141,49.29710028]]]
["bitfinex","SOLUSD",1770803141187,[[81.03,3.74394341],[81.026,0.54799132],[81.015,26.2],[81.002,43.20880965],[81.0,3.74394341]],[[81.05,0.58998349],[81.051,12.33806046],[81.056,40.58],[81.066,30.83914139],[81.069,5.13032502]]]
["bitfinex","SOLUSD",1770803197045,[[80.921,12.89824056],[80.92,0.2],[80.911,30.897943],[80.91,3.94803845],[80.759,0.22]],[[80.947,0.54680529],[80.948,12.35360972],[80.95,3.74803845],[80.951,43.9],[80.958,30.8803543]]]
["bitfinex","SOLUSD",1770803220148,[[80.841,0.5635964],[80.84,3.96581982],[80.837,12.37049465],[80.83,0.17825],[80.829,30.92933053]],[[80.868,0.55138887],[80.869,12.3658058],[80.873,44.62],[80.879,30.91061496],[80.881,0.14216157]]]
["bitfinex","SOLUSD",1770803283403,[[80.932,0.56610888],[80.931,12.35611657],[80.93,3.75905016],[80.922,30.0],[80.919,30.89506294]],[[80.96,0.56392797],[80.97,3.75905016],[80.971,46.54],[80.977,30.87328253],[80.988,61.73771588]]]
["bitfinex","SOLUSD",1770803316240,[[80.873,12.36494697],[80.872,0.56152278],[80.863,30.91623332],[80.855,30.92],[80.85,3.75905016]],[[80.898,0.54791708],[80.899,12.36109222],[80.9,3.75905016],[80.916,30.89658463],[80.92,3.75905016]]]
["bitfinex","SOLUSD",1770803349371,[[80.847,0.57007632],[80.844,43.29325614],[80.83,0.17825],[80.826,0.14216157],[80.819,49.49322836]],[[80.87,3.76485808],[80.877,0.54956168],[80.895,30.9045517],[80.9,51.21032502]]]
["bitfinex","SOLUSD",1770803400824,[[80.821,0.5695657],[80.82,3.76485808],[80.812,0.14216157],[80.802,92.81948465],[80.8,3.76485808]],[[80.86,3.76485808],[80.862,44.38],[80.864,12.36650486],[80.874,30.91255288],[80.88,3.76485808]]]
["bitfinex","SOLUSD",1770803424035,[[80.87,12.36552491],[80.863,30.91626487],[80.84,15.21054706],[80.833,5.36086188],[80.816,49.49470146]],[[80.89,10.08022204],[80.899,0.57385163],[80.919,43.25312966],[80.931,5.27248659],[80.94,10.08022204]]]
["bitfinex","SOLUSD",1770803447045,[[80.789,34.84356825],[80.772,0.57477933],[80.77,0.2],[80.765,30.95391016],[80.74,10.08022204]],[[80.799,0.58302915],[80.8,10.08022204],[80.812,12.37439984],[80.82,10.08022204]]]
["bitfinex","SOLUSD",1770803515027,[[80.797,0.65137671],[80.796,12.37685033],[80.793,30.94318548],[80.79,10.10182504],[80.786,38.60216157]],[[80.825,0.6304529],[80.83,10.10182504],[80.833,12.37126748],[80.837,17.3],[80.844,30.92404404]]]
["bitfinex","SOLUSD",1770803538539,[[80.785,0.65137671],[80.776,82.37186345],[80.76,59.60713818],[80.744,10.79729483],[80.621,27.58805779]],[[80.81,10.07790829],[80.815,0.6304529],[80.823,12.37283198],[80.829,42.8],[80.836,30.92716616]]]
["bitfinex","SOLUSD",1770803565750,[[80.749,13.04074206],[80.747,30.96090257],[80.738,39.64],[80.736,0.14216157],[80.732,102.9]],[[80.769,0.69634377],[80.78,3.77095764],[80.786,12.37846221],[80.787,42.84],[80.792,30.94389812]]]
["bitfinex","SOLUSD",1770803658533,[[80.807,0.72514427],[80.806,43.31361532],[80.804,42.26],[80.796,0.14216157],[80.79,3.76930265]],[[80.84,3.76930265],[80.845,12.52647413],[80.856,5.13032502],[80.859,30.91807568],[80.86,43.3]]]
["bitfinex","SOLUSD",1770803711561,[[80.729,44.2],[80.721,30.97049394],[80.72,0.2]],[[80.749,0.75029266],[80.779,42.42]]]
["bitfinex","SOLUSD",1770803765090,[[80.815,0.74046648],[80.814,12.37409359],[80.812,45.34],[80.806,30.93829666],[80.8,3.77488444]],[[80.839,0.71084826],[80.84,3.77488444],[80.845,12.36939311],[80.858,30.91863101],[80.868,41.1]]]
["bitfinex","SOLUSD",1770803808545,[[80.842,12.36980777],[80.838,46.04],[80.837,0.69483405],[80.833,30.92796258],[80.82,3.7655564]],[[80.859,0.68872062],[80.86,3.7655564],[80.867,12.36605034],[80.87,0.1],[80.879,30.91037228]]]
["bitfinex","SOLUSD",1770803849695,[[80.832,12.37133808],[80.831,0.69395478],[80.822,30.93217193],[80.82,3.76769129]],[[80.849,0.69612823],[80.857,12.36751301],[80.86,3.76769129],[80.865,40.86],[80.867,30.91511283]]]
["bitfinex","SOLUSD",1770803982405,[[80.801,0.7490571],[80.8,43.31683167],[80.79,3.76823601],[80.785,0.14216157],[80.783,49.28]],[[80.837,12.37057288],[80.84,46.36823601],[80.851,36.05168879],[80.861,0.14216157],[80.865,102.7]]]
["bitfinex","SOLUSD",1770804015531,[[80.883,0.69089245],[80.882,92.97291609],[80.88,3.76823601],[80.802,129.9553667],[80.631,89.89518903]],[[80.9,0.1],[80.91,0.1],[80.918,0.23361435],[80.92,16.22625758],[80.94,42.18]]]
["bitfinex","SOLUSD",1770804042171,[[80.822,12.37276375],[80.819,0.76734423],[80.811,50.68],[80.804,30.93870656],[80.8,3.76275244]],[[80.839,0.70877767],[80.84,3.76275244],[80.848,12.36888976],[80.861,30.91744932],[102.88,2.47215037]]]
["bitfinex","SOLUSD",1770804079089,[[80.784,12.3785557],[80.781,0.75624824],[80.775,51.4],[80.77,3.7703203],[80.76,0.2]],[[80.81,3.7703203],[80.826,12.37225645],[80.831,0.14216157],[80.839,41.76]]]
["bitfinex","SOLUSD",1770804128638,[[80.745,0.85680285],[80.744,12.38482116],[80.742,51.84],[80.74,10.13212371],[80.734,30.96556849]],[[80.78,22.51149771],[80.788,0.03505837],[80.796,30.94231272],[80.801,5.27248659],[80.808,41.28]]]
["bitfinex","SOLUSD",1770804149734,[[80.814,0.86989071],[80.804,51.92],[80.79,53.41769231]],[[80.84,10.09549898],[80.842,0.27383374],[80.848,12.36888976],[80.871,0.14216157]]]
["bitfinex","SOLUSD",1770804214290,[[80.724,0.96521637],[80.723,12.38804306],[80.71,10.11361561],[80.709,30.97535318],[80.704,51.94]],[[80.748,12.38420765],[80.75,10.11361561],[80.755,41.36],[80.76,30.95593201],[80.91,0.32]]]
["bitfinex","SOLUSD",1770804238714,[[80.712,12.38959361],[80.708,52.06],[80.7,41.29350197],[80.674,49.5819755],[80.669,5.36086188]],[[80.748,12.38420765],[80.754,41.56]]]
["bitfinex","SOLUSD",1770804261750,[[80.685,0.97790366],[80.684,43.37910861],[80.68,10.12257942],[80.665,0.14216157],[80.663,52.06]],[[80.719,12.38878696],[80.72,10.12257942],[80.726,0.2643081],[80.731,5.13032502],[80.733,30.96635808]]]
["bitfinex","SOLUSD",1770804295379,[[80.705,1.01836215],[80.7,10.11660152],[80.697,51.56],[80.694,30.98122202],[80.675,0.14216157]],[[80.739,0.28964158],[80.74,10.11660152],[80.749,0.14216157],[80.751,42.16],[80.759,43.33882291]]]
["bitfinex","SOLUSD",1770804342949,[[80.713,0.97653509],[80.712,43.36405986],[80.71,10.12763366],[80.708,51.46],[80.695,0.14216157]],[[80.75,10.12763366],[80.751,55.02385091],[80.761,0.27586266],[80.762,5.13032502],[80.805,110.68317929]]]
["bitfinex","SOLUSD",1770804397191,[[80.743,0.96868652],[80.742,51.72],[80.735,43.35170619],[80.73,10.11476255],[80.715,0.14216157]],[[80.776,12.37997901],[80.78,10.11476255],[80.786,0.32316331],[80.788,30.94527548],[80.791,0.14216157]]]
["bitfinex","SOLUSD",1770804426822,[[80.751,0.93755688],[80.75,10.10921863],[80.746,43.3458004],[80.744,52.06],[80.735,0.14216157]],[[80.802,0.29851706],[80.81,30.93713725],[80.833,102.7],[80.85,0.1],[80.852,49.47312259]]]
["bitfinex","SOLUSD",1770804447426,[[80.758,0.91345123],[80.754,12.38316643],[80.75,52.24],[80.73,10.09992942],[80.725,0.14216157]],[[80.78,10.09992942],[80.788,0.38661939],[80.789,12.37792273],[80.801,0.14216157],[80.805,35.44]]]
["bitfinex","SOLUSD",1770804527007,[[80.684,0.88151225],[80.683,43.37964626],[80.682,52.66],[80.68,3.77415765],[80.671,0.14216157]],[[80.72,3.77415765],[80.727,12.38758237],[80.733,0.8884412],[80.734,30.96591998],[80.739,42.6]]]
["bitfinex","SOLUSD",1770804550104,[[80.667,0.86619472],[80.666,52.74],[80.664,12.39699484],[80.661,30.99391279],[80.66,3.97925083]],[[80.7,3.77925083],[80.707,0.92476758],[80.715,5.13032502],[80.718,43.36083648],[80.721,0.14216157]]]
["bitfinex","SOLUSD",1770804584631,[[80.693,0.87831331],[80.692,12.39280226],[80.691,52.92],[80.68,3.77716701],[80.665,0.14216157]],[[80.719,0.86696346],[80.72,3.77716701],[80.731,30.96739545],[80.741,42.26216157],[80.743,5.13032502]]]
["bitfinex","SOLUSD",1770804641184,[[80.847,12.36892299],[80.842,54.19525739],[80.834,30.92731393],[80.83,10.08113014],[80.811,98.99569072]],[[80.869,0.88760533],[80.87,10.18113014],[80.879,12.36414891],[80.88,0.1],[80.889,30.90663605]]]
["bitfinex","SOLUSD",1770804664426,[[80.826,0.91933584],[80.825,12.37240952],[80.821,53.46],[80.82,3.76947325],[80.818,30.93353709]],[[80.859,0.87345414],[80.86,3.76947325],[80.865,12.36628949],[80.872,30.91341209],[80.878,41.26]]]
["bitfinex","SOLUSD",1770804695530,[[80.875,12.36476043],[80.869,0.93191701],[80.866,53.7],[80.857,30.91864053],[80.846,0.14216157]],[[80.89,3.76227555],[80.893,0.18580893],[80.91,43.35807679],[80.92,8.99260057],[80.926,61.78500337]]]
["bitfinex","SOLUSD",1770804765497,[[80.94,0.97114761],[80.939,54.26],[80.935,43.24457897],[80.93,3.75405522],[80.916,0.14216157]],[[80.97,3.75405522],[80.976,0.33634689],[80.984,30.87063717],[80.991,40.46],[81.036,49.36081678]]]
["bitfinex","SOLUSD",1770804801127,[[80.876,0.99834077],[80.872,54.44],[80.86,3.75405522],[80.85,0.2],[80.741,48.19620485]],[[80.9,3.75405522],[80.918,40.4],[80.919,12.35803704],[80.92,3.75405522],[80.921,0.14216157]]]
["bitfinex","SOLUSD",1770804840567,[[80.78,0.2],[80.777,12.37967567],[80.776,0.94906251],[80.773,54.82],[80.77,0.2]],[[80.799,0.97845222],[80.802,12.3759913],[80.817,30.93420868],[80.821,0.14216157],[80.961,0.22]]]
["bitfinex","SOLUSD",1770804917328,[[80.79,3.77026684]],[[80.829,0.93507254],[80.83,3.77026684],[80.844,12.36956365],[80.846,40.48],[80.851,0.14216157]]]
["bitfinex","SOLUSD",1770804947856,[[80.821,0.96280009],[80.82,3.77034075],[80.802,54.28],[80.8,3.77034075],[80.786,0.14216157]],[[80.86,4.71781429],[80.868,30.91462781],[80.869,12.36567782],[80.88,3.77034075],[80.888,49.45136279]]]
["bitfinex","SOLUSD",1770805054033,[[80.741,1.03541664],[80.74,0.2],[80.738,12.38562407],[80.723,30.96993234],[80.719,54.44]],[[80.759,0.92023829],[80.76,3.76840926],[80.766,12.38157819],[80.771,41.04],[80.779,30.94863764]]]
["bitfinex","SOLUSD",1770805083447,[[80.787,0.97846043],[80.786,12.37838239],[80.782,54.4],[80.78,3.77166315],[80.774,30.95027244]],[[80.818,0.89849908],[80.819,12.37332805],[80.82,3.77166315],[80.826,30.93082629],[80.829,41.0]]]
["bitfinex","SOLUSD",1770805109503,[[80.851,0.94253326],[80.845,12.36934875],[80.844,54.38],[80.84,3.77166315],[80.834,30.9274795]],[[80.875,0.98407891],[80.876,12.36460754],[80.88,3.77166315],[80.888,30.90693304],[80.89,0.1]]]
["bitfinex","SOLUSD",1770805208382,[[80.798,1.01431772],[80.787,30.94553195],[80.781,12.37914856],[80.78,58.76991401],[80.762,102.9]],[[80.819,0.94961412],[80.82,3.76991401],[80.822,12.37296349],[80.829,71.48966397],[103.0,12.0]]]
["bitfinex","SOLUSD",1770805245111,[[80.797,1.03089745],[80.796,12.37685033],[80.782,30.9474883],[80.78,3.76896047],[80.772,54.68]],[[80.82,3.76896047],[80.827,12.37217543],[80.836,0.96853524],[80.837,30.92654151],[103.09,2.47215037]]]
["bitfinex","SOLUSD",1770805273919,[[80.835,0.94635251],[80.834,12.37103199],[80.83,3.76896047],[80.828,30.92968658],[80.817,54.52]],[[80.869,1.01072666],[80.87,16.13462083],[80.876,30.91177577],[80.882,0.14216157],[80.888,5.13032502]]]
["bitfinex","SOLUSD",1770805373396,[[80.911,0.90234013],[80.905,12.36017092],[80.904,54.56],[80.9,3.41835311],[80.892,30.90540473]],[[80.93,0.1],[80.94,3.51835311],[80.947,0.14216157],[80.948,30.88427972],[80.949,12.35345711]]]
["bitfinex","SOLUSD",1770805418355,[[80.941,0.84045397],[80.94,12.35477872],[80.93,3.41835311],[80.929,30.89100567],[80.913,54.72]],[[80.964,0.17449065],[80.968,12.35055824],[80.97,0.1],[80.978,30.87284854],[80.98,3.51835311]]]
["bitfinex","SOLUSD",1770805453275,[[80.943,0.82293769],[80.942,12.35452546],[80.94,3.41620381],[80.93,30.89064038],[80.927,54.68]],[[80.968,0.16874568],[80.969,12.35040571],[80.97,0.1],[80.971,41.34],[80.98,34.38811271]]]
["bitfinex","SOLUSD",1770805537965,[[80.873,0.86810937],[80.872,12.36521911],[80.87,3.41573858],[80.861,30.91725306],[80.844,49.47788741]],[[80.898,0.87170231],[80.903,12.36050477],[80.91,3.41573858],[80.912,0.14216157],[80.916,5.13032502]]]
["bitfinex","SOLUSD",1770805573905,[[80.868,0.8706282],[80.864,30.91573508],[80.861,12.36690122],[80.86,3.41752816],[80.836,49.62489615]],[[80.897,0.83874662],[80.898,12.36124502],[80.9,3.41752816],[80.906,0.14216157],[80.909,30.89923331]]]
["bitfinex","SOLUSD",1770805655178,[[81.021,12.34238558],[81.013,0.87095662],[81.01,3.41410296],[81.004,30.86249199],[80.96,52.82113363]],[[81.048,0.86115768],[81.049,12.33821515],[81.05,3.51410296],[81.056,30.84294083],[81.06,0.1]]]
["bitfinex","SOLUSD",1770805693601,[[81.013,0.9272927],[81.012,12.34385029],[81.005,30.86229245],[80.978,98.79187136]],[[81.039,0.86972105],[81.044,12.33897882],[81.05,3.40873164],[81.062,0.14216157]]]
["bitfinex","SOLUSD",1770805729319,[[80.96,3.41272768],[80.957,43.2328273],[80.937,0.14216157],[80.935,98.84454638]],[[80.995,0.90644024],[81.0,15.75843231],[81.013,30.85930249],[81.057,49.34825384],[82.204,3.49]]]
["bitfinex","SOLUSD",1770805839528,[[80.961,0.92707003],[80.96,3.41329289],[80.937,0.14216157],[80.852,27.6141848],[66.31,12.58734954]],[[80.995,0.94685156],[81.01,3.41329289],[81.012,0.14216157],[81.031,5.13032502],[81.052,12.35035003]]]
["bitfinex","SOLUSD",1770805882651,[[80.931,0.85386721],[80.93,3.4123094],[80.921,43.25206064],[80.92,0.2],[80.91,0.2]],[[80.97,30.87578047],[80.972,0.14216157]]]
["bitfinex","SOLUSD",1770805930033,[[80.933,0.80862715],[80.932,12.35605199],[80.921,30.8941947],[80.92,3.61449644],[79.947,1660.47909037]],[[80.961,0.84837971],[80.962,12.35147353],[80.97,3.41449644],[80.972,0.14216157],[80.976,30.87349865]]]
["bitfinex","SOLUSD",1770806054432,[[80.8,0.2],[80.794,0.61994984],[80.79,0.2],[80.787,12.37818195],[80.747,5.13032502]],[[80.819,0.63570954],[80.82,3.42334321],[80.831,38.22],[80.84,3.42334321],[80.843,5.13032502]]]
["bitfinex","SOLUSD",1770806063935,[[80.721,0.5811444],[80.717,12.38889886],[80.71,0.2],[80.7,31.17869739],[80.678,49.57936575]],[[80.739,38.32],[80.748,12.85871228],[80.758,36.08721859]]]
["bitfinex","SOLUSD",1770806101058,[[80.632,0.62570201],[80.63,12.40225804],[80.616,31.01104145],[80.61,3.63740951],[80.598,47.98]],[[80.658,0.07562067],[80.659,12.39787252],[80.66,42.13740951],[80.671,5.13032502],[80.672,30.98994523]]]
["bitfinex","SOLUSD",1770806147815,[[80.486,0.63614459],[80.484,12.42482977],[80.474,31.06576856],[80.47,9.22778518],[80.469,47.98]],[[80.52,9.22778518],[80.527,12.41819513],[80.528,39.38],[80.531,31.04421303],[80.555,5.13032502]]]
["bitfinex","SOLUSD",1770806172350,[[80.543,0.63614459],[80.542,12.41588239],[80.532,31.04347013],[80.52,9.25068697],[80.38,25.10163335]],[[80.57,9.25068697],[80.582,39.46],[80.605,5.13032502],[80.606,43.42110787],[80.608,49.62313343]]]
["bitfinex","SOLUSD",1770806198451,[[80.511,0.63614459],[80.51,12.42075831],[80.501,31.05547778],[80.49,9.25068697],[80.477,49.70362456]],[[80.534,39.48],[80.539,12.41634487],[80.54,9.25068697],[80.549,31.03730889],[80.554,5.13032502]]]
["bitfinex","SOLUSD",1770806278528,[[80.495,0.63614459],[80.494,12.4232862],[80.48,3.45326395],[80.477,31.06450299],[80.463,47.1]],[[80.512,39.88],[80.52,15.87265689],[80.529,31.04493792],[80.545,5.13032502],[80.628,12.4232862]]]
["bitfinex","SOLUSD",1770806294538,[[80.511,0.63614459],[80.51,3.4523108],[80.492,12.42359489],[80.48,3.4523108],[80.479,46.86]],[[80.54,43.4523108],[80.555,43.4485755],[80.56,3.4523108],[80.577,49.64252401],[80.578,7.48776373]]]
["bitfinex","SOLUSD",1770806326380,[[80.57,0.58614459],[80.569,12.41172162],[80.56,3.4523108],[80.553,31.03512782],[80.54,46.44]],[[80.593,0.11533119],[80.594,40.16],[80.599,12.40710182],[80.6,3.4523108],[80.604,31.01583047]]]
["bitfinex","SOLUSD",1770806397194,[[80.654,12.3986411],[80.65,0.60276047],[80.641,31.00134389],[80.64,3.44550817],[80.62,99.23067106]],[[80.679,0.22653459],[80.68,3.44550817],[80.689,43.37642057],[80.69,0.1],[80.693,5.13032502]]]
["bitfinex","SOLUSD",1770806425310,[[80.671,0.64680053],[80.661,30.99368537],[80.66,3.43745437],[80.656,46.78],[80.655,12.39848738]],[[80.7,3.76287054],[80.704,12.39105975],[80.708,39.96],[80.71,0.1],[103.5,20.0]]]
["bitfinex","SOLUSD",1770806509230,[[80.7,0.64390106],[80.699,59.29172728],[80.69,3.44095769],[80.689,30.98278281],[80.669,99.17060004]],[[80.73,3.44095769],[80.744,5.13032502],[80.747,43.34526359],[80.748,39.8],[80.767,5.36086188]]]
["bitfinex","SOLUSD",1770806549473,[[80.716,0.64390106],[80.715,12.38921283],[80.703,47.22],[80.7,3.43396266],[80.699,30.97894383]],[[80.739,12.38565838],[80.74,3.43396266],[80.747,70.84114956],[80.759,5.13032502],[82.402,190.3100209]]]
["bitfinex","SOLUSD",1770806588380,[[80.71,0.64390106],[80.709,12.39010024],[80.703,30.97778273],[80.7,50.91571129],[80.671,49.58391666]],[[80.73,3.43571129],[80.748,12.38420765],[80.75,30.95975232],[80.751,5.13032502],[80.754,40.02]]]
["bitfinex","SOLUSD",1770806674584,[[80.781,0.38422019],[80.773,12.38024664],[80.77,3.43227926],[80.769,47.72],[80.766,30.95348771]],[[80.805,12.56162703],[80.81,3.43227926],[80.814,30.93542791],[80.821,45.75032502],[80.967,0.22]]]
["bitfinex","SOLUSD",1770806730938,[[80.771,0.51748286],[80.768,47.58],[80.76,3.43240235],[80.752,43.34257974],[80.741,49.54064299]],[[80.8,3.43240235],[80.809,0.11548822],[80.814,5.13032502],[80.817,40.96],[80.819,43.30664818]]]
["bitfinex","SOLUSD",1770806764544,[[80.841,0.51073444],[80.84,3.43240235],[80.838,12.37029176],[80.825,30.93069981],[80.458,138.30029082]],[[80.87,3.53240235],[80.874,0.3893137],[80.878,30.91087937],[80.879,12.36414891],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1770806848740,[[80.721,0.48468949],[80.72,34.40002471],[80.713,47.66]],[[80.75,3.79524121],[80.76,12.38249492],[80.764,5.13032502],[103.76,2.47215037],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1770806880460,[[80.764,0.51656859],[80.76,15.8112781],[80.752,47.72],[80.744,30.96198664],[80.624,27.62941927]],[[80.788,0.36260815],[80.789,12.37792273],[80.79,3.42896665],[80.798,30.94138822],[80.801,41.5]]]
["bitfinex","SOLUSD",1770806911698,[[80.741,0.49302888],[80.74,3.42992972],[80.73,47.82],[80.722,43.35868783],[80.72,3.42992972]],[[80.77,0.48842207],[80.78,3.42992972],[80.791,41.72],[80.8,3.42992972],[80.804,5.36086188]]]
["bitfinex","SOLUSD",1770806985531,[[80.711,0.47626245],[80.71,3.43512874],[80.703,30.97774775],[80.702,47.94],[80.677,49.58028646]],[[80.739,0.47833107],[80.75,15.81902966],[80.752,41.92],[80.782,15.17088816],[80.8,3.43512874]]]
["bitfinex","SOLUSD",1770807028286,[[80.671,0.47783441],[80.67,3.43703659],[80.661,12.39756511],[80.66,0.2],[80.65,0.2]],[[80.7,3.43703659],[80.701,0.51256905],[80.702,12.39127043],[80.708,30.97624614],[80.714,5.13032502]]]
["bitfinex","SOLUSD",1770807041694,[[80.65,0.2],[80.642,0.47783441],[80.64,0.2],[80.639,12.40088778],[80.634,48.06]],[[80.669,0.51256905],[80.67,3.43703659],[80.676,43.38341018],[80.685,42.14],[80.729,49.54900655]]]
["bitfinex","SOLUSD",1770807097441,[[80.629,12.40244971],[80.627,0.41251455],[80.62,3.43738259],[80.617,48.28],[80.616,31.01096385]],[[80.654,0.5439745],[80.66,3.43738259],[80.677,5.13032502],[80.678,41.98],[80.68,3.43738259]]]
["bitfinex","SOLUSD",1770807124351,[[80.57,0.2],[80.556,12.41371808],[80.553,0.54617124],[80.55,9.427987],[80.544,31.03886948]],[[80.579,0.54481841],[80.58,9.227987],[80.598,43.42539516],[80.605,41.9],[80.616,5.13032502]]]
["bitfinex","SOLUSD",1770807186620,[[80.51,0.08430336],[80.509,49.64],[80.499,31.05606009],[80.481,49.70087503],[80.451,49.71960151]],[[80.539,0.5931243],[80.55,9.22936264],[80.572,12.41125949],[80.573,5.13032502],[80.58,58.86984658]]]
["bitfinex","SOLUSD",1770807210653,[[80.57,9.2241787],[80.566,43.44264328],[80.565,49.62],[80.563,0.10646767],[80.545,49.66131821]],[[80.607,0.58750344],[80.608,12.40571655],[80.61,9.2241787],[80.618,31.01044431],[80.63,5.13032502]]]
["bitfinex","SOLUSD",1770807253492,[[80.557,49.72],[80.556,0.11894222],[80.555,12.41387871],[80.553,31.03537164],[80.55,3.4466923]],[[80.584,0.58224335],[80.585,12.40931912],[80.59,3.4466923],[80.596,31.01904801],[80.602,5.13032502]]]
["bitfinex","SOLUSD",1770807315945,[[80.61,49.72],[80.601,12.40679396],[80.595,31.01920238],[80.46,0.2],[80.459,27.62941927]],[[80.629,0.57694771],[80.63,3.44663239],[80.639,12.40106505],[80.64,31.00199528],[80.649,5.13032502]]]
["bitfinex","SOLUSD",1770807342960,[[80.501,0.51348715],[80.49,0.2],[80.486,31.06120731],[80.48,3.45174372],[80.46,0.2]],[[80.529,0.52190054],[80.53,3.45174372],[80.549,41.44],[80.556,43.44803694],[80.557,5.13032502]]]
["bitfinex","SOLUSD",1770807368097,[[80.514,0.52230789],[80.513,12.42035447],[80.51,3.45370481],[80.493,49.69367424],[80.492,49.69383667]],[[80.559,0.50752506],[80.561,12.41302433],[80.567,5.13032502],[80.597,5.36086188],[80.6,3.55370481]]]
["bitfinex","SOLUSD",1770807438559,[[80.568,0.52010431],[80.566,12.41204345],[80.562,49.78],[80.56,3.45041807],[80.552,31.03569879]],[[80.599,0.55081886],[80.6,15.85740396],[80.603,31.01628233],[80.61,41.18],[80.62,5.13032502]]]
["bitfinex","SOLUSD",1770807464286,[[80.711,12.8980027],[80.71,3.44520888],[80.701,30.97829479],[80.694,49.8],[80.531,27.62941927]],[[80.739,0.51025428],[80.74,12.38552584],[80.749,30.96013572],[80.75,3.54520888],[80.8,3.44520888]]]
["bitfinex","SOLUSD",1770807486927,[[80.771,12.38068118],[80.77,9.17217102],[80.764,0.53127882],[80.755,49.74],[80.752,30.95891777]],[[80.799,0.53171266],[80.809,43.31210528],[80.81,9.17217102],[80.819,40.82],[80.83,5.13032502]]]
["bitfinex","SOLUSD",1770807583798,[[80.739,0.49834534],[80.734,12.38625114],[80.73,53.67138039],[80.724,30.96960572],[80.625,27.62941927]],[[80.763,12.86423389],[80.769,30.95270187],[80.77,3.43138039],[80.78,40.54],[80.865,30.95270187]]]
["bitfinex","SOLUSD",1770807605426,[[80.753,0.4929934],[80.65,0.2],[80.642,27.62941927],[80.567,69.15014541],[79.549,3.49]],[[80.779,0.53213911],[80.78,3.4317048],[80.8,3.4317048],[80.817,40.58],[80.828,5.36086188]]]
["bitfinex","SOLUSD",1770807664598,[[80.951,0.50716379],[80.95,9.14375392],[80.918,5.13032502],[80.914,5.36086188],[80.476,0.34087096]],[[80.988,0.50186489],[80.99,9.14375392],[81.01,5.13032502],[81.021,5.13032502],[81.024,17.26]]]
["bitfinex","SOLUSD",1770807693119,[[80.861,0.18080899],[80.86,9.16080103],[80.835,48.36],[80.828,5.13032502],[80.824,5.36086188]],[[80.899,0.53364103],[80.9,9.16080103],[80.92,5.13032502],[80.93,17.28],[80.948,5.36086188]]]
["bitfinex","SOLUSD",1770807725941,[[80.91,9.15824258],[80.907,0.55595346],[80.891,30.3],[80.88,9.15824258],[80.877,5.13032502]],[[80.949,0.52106059],[80.95,9.15824258],[80.963,38.24],[80.987,6.45249829],[80.988,5.36086188]]]
["bitfinex","SOLUSD",1770807798510,[[80.971,0.5249928],[80.96,9.14361901],[80.948,5.13032502],[80.939,46.62],[80.88,64.76361901]],[[81.009,0.57171705],[81.01,9.14361901],[81.039,5.13032502],[81.052,17.26],[81.059,5.36086188]]]
["bitfinex","SOLUSD",1770807842051,[[80.986,5.13032502],[80.976,5.36086188],[80.961,103.9]],[[81.049,0.56247133],[81.05,9.12073258],[81.07,0.1],[81.078,5.13032502],[81.09,0.1]]]
["bitfinex","SOLUSD",1770807857069,[[80.951,0.55495216],[80.95,3.40972797],[80.943,45.76],[80.926,10.4911869],[80.916,5.36086188]],[[80.989,0.56247133],[80.99,3.40972797],[81.022,5.13032502],[81.025,17.26],[81.04,3.40972797]]]
["bitfinex","SOLUSD",1770807941147,[[80.967,0.5],[80.966,44.8],[80.95,9.13914124],[80.946,5.13032502],[80.926,5.36086188]],[[81.0,9.13914124],[81.027,20.2],[81.036,6.44060325],[81.038,5.13032502],[81.051,5.36086188]]]
["bitfinex","SOLUSD",1770807982077,[[80.93,0.2],[80.923,0.5],[80.91,3.41182248],[80.901,17.26],[80.895,5.13032502]],[[80.96,3.41182248],[80.995,5.13032502],[80.998,17.26],[81.0,3.41182248],[81.01,103.9]]]
["bitfinex","SOLUSD",1770808030541,[[80.971,0.5],[80.97,3.41478639],[80.947,17.26],[80.93,5.33032502],[80.927,5.36086188]],[[81.01,3.41478639],[81.028,11.5697976],[81.031,33.02],[81.051,109.26086188],[82.71,217.49716675]]]
["bitfinex","SOLUSD",1770808132643,[[80.93,0.2],[80.923,0.5],[80.91,3.41154795],[80.88,3.61154795],[80.866,5.36086188]],[[80.94,3.41154795],[80.96,3.41154795],[80.978,5.13032502],[80.991,5.36086188],[81.0,13.44454573]]]
["bitfinex","SOLUSD",1770808178492,[[80.891,0.5],[80.89,0.24],[80.88,3.61757053],[80.87,0.2],[80.846,5.36086188]],[[80.92,3.41757053],[80.952,5.13032502],[80.955,103.9],[80.959,15.5562417],[80.96,3.41757053]]]
["bitfinex","SOLUSD",1770808243924,[[80.971,0.5],[80.96,3.41090439],[80.923,5.13032502],[80.92,3.41090439],[80.917,109.26086188]],[[81.0,3.41090439],[81.02,5.23032502],[81.023,6.43193464],[81.03,0.1],[81.037,103.9]]]
["bitfinex","SOLUSD",1770808342744,[[80.941,0.46797735],[80.93,3.60999268],[80.927,17.26],[80.917,5.13032502],[80.909,5.36086188]],[[80.97,3.40999268],[80.972,0.2],[81.0,3.40999268],[81.006,17.26],[81.132,0.22]]]
["bitfinex","SOLUSD",1770808383604,[[80.931,0.49157236],[80.93,3.61128269],[80.906,17.26],[80.897,5.13032502],[80.87,81.85135582]],[[80.969,0.2],[80.97,3.41128269],[80.974,6.45247845],[80.987,5.13032502],[80.99,17.26]]]
["bitfinex","SOLUSD",1770808519846,[[80.921,0.5],[80.92,3.41613536],[80.91,0.2],[80.891,33.6],[80.89,0.24]],[[80.96,3.41613536],[80.963,5.13032502],[80.966,6.44221506],[80.971,26.5],[80.981,6.44221506]]]
["bitfinex","SOLUSD",1770808566589,[[80.971,0.5],[80.97,3.41301053],[80.949,17.26],[80.933,5.13032502],[80.93,5.36086188]],[[81.01,3.41301053],[81.011,6.43847656],[81.04,3.51301053],[81.054,5.36086188],[81.069,103.9]]]
["bitfinex","SOLUSD",1770808613424,[[80.881,0.5],[80.88,3.41572825],[80.87,0.2],[80.86,0.2],[80.85,0.2]],[[80.92,3.41572825],[80.964,14.44883207],[80.992,37.14],[80.993,55.66],[81.021,97.12868196]]]
["bitfinex","SOLUSD",1770808716718,[[81.061,0.46782354],[81.06,3.4114341],[81.04,3.4114341],[81.034,17.26],[81.01,5.36086188]],[[81.08,0.1],[81.09,0.2],[81.093,5.59098611],[81.1,3.5114341],[81.109,5.13032502]]]
["bitfinex","SOLUSD",1770808741834,[[81.13,3.4007799],[81.122,0.3],[81.102,17.24],[81.09,5.36086188],[81.08,3.4007799]],[[81.159,0.47965953],[81.17,3.4007799],[81.19,0.1],[81.197,5.13032502],[81.2,3.4007799]]]
["bitfinex","SOLUSD",1770808767345,[[81.15,3.4007799],[81.141,0.3],[81.12,3.4007799],[81.101,5.36086188],[81.1,17.22]],[[81.169,0.4510513],[81.19,3.4007799],[81.203,5.13032502],[81.206,103.9]]]
["bitfinex","SOLUSD",1770808839696,[[81.188,0.3],[81.18,3.39956651],[81.165,17.22],[81.163,5.13032502],[81.142,5.36086188]],[[81.219,0.48943227],[81.22,3.39956651],[81.24,3.39956651],[81.243,22.35032502],[81.279,103.9]]]
["bitfinex","SOLUSD",1770808858019,[[81.289,5.13032502],[81.269,103.9],[81.24,9.0691977],[81.18,36.2767908],[81.177,0.22]],[[81.359,0.5],[81.36,9.0691977],[81.378,21.46],[81.381,5.13032502],[81.399,6.42310678]]]
["bitfinex","SOLUSD",1770808880640,[[81.3,9.06139312],[81.263,5.13032502],[81.262,28.44],[81.247,5.36086188],[81.241,103.9]],[[81.339,0.5],[81.34,9.06139312],[81.343,23.46],[81.42,9.06139312],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1770808943809,[[81.28,9.07006434],[81.262,18.72],[81.252,5.36086188],[81.244,5.13032502],[81.24,9.07006434]],[[81.319,0.5],[81.32,9.07006434],[81.349,5.13032502],[81.359,17.2],[81.36,9.07006434]]]
["bitfinex","SOLUSD",1770808966106,[[81.29,3.38421425],[81.285,27.36],[81.248,5.36086188],[81.24,3.38421425],[81.217,103.9]],[[81.319,0.5],[81.32,3.38421425],[81.352,17.2],[81.357,5.13032502],[81.36,3.38421425]]]
["bitfinex","SOLUSD",1770808992853,[[81.23,3.38483477],[81.2,3.38483477],[81.186,27.02],[81.184,5.13032502],[81.181,5.36086188]],[[81.259,0.5],[81.27,3.38483477],[81.282,17.2],[81.288,5.13032502],[81.307,2.80835357]]]
["bitfinex","SOLUSD",1770809062488,[[81.3,3.38230779],[81.28,3.38230779],[81.279,17.2],[81.266,5.13032502],[81.263,5.36086188]],[[81.333,0.5],[81.34,3.38230779],[81.357,5.13032502],[81.366,21.6],[81.421,103.9]]]
["bitfinex","SOLUSD",1770809085225,[[81.35,9.04542589],[81.322,25.82],[81.307,5.36086188],[81.305,103.9],[81.304,5.13032502]],[[81.379,0.5],[81.38,9.04542589],[81.39,0.1],[81.408,5.13032502],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1770809150298,[[81.28,0.2],[81.27,9.05934459],[81.24,9.05934459],[81.23,5.13032502],[81.19,0.2]],[[81.298,0.5],[81.299,20.96],[81.3,9.05934459],[81.322,5.13032502],[81.348,5.36086188]]]
["bitfinex","SOLUSD",1770809179221,[[81.26,3.38679147],[81.254,0.2],[81.24,3.38679147],[81.216,17.2],[81.213,5.36086188]],[[81.285,0.49014066],[81.286,20.88],[81.3,3.38679147],[81.302,5.13032502],[81.303,6.42941979]]]
["bitfinex","SOLUSD",1770809208125,[[81.4,9.03386627],[81.361,5.36086188],[81.36,14.16419129],[81.329,103.9],[81.328,73.91]],[[81.427,0.5],[81.428,20.94],[81.446,5.13032502],[81.454,55.38],[81.59,0.4709162]]]
["bitfinex","SOLUSD",1770809276810,[[81.41,3.37691141],[81.363,5.13032502],[81.36,3.37691141],[81.358,17.18],[81.353,5.36086188]],[[81.424,0.5],[81.429,20.76],[81.45,3.37691141],[81.476,103.9],[81.48,3.47691141]]]
["bitfinex","SOLUSD",1770809305422,[[81.52,3.37478398],[81.486,17.16],[81.48,3.37478398],[81.467,5.36086188],[81.39,50.42767364]],[[81.549,0.47166971],[81.55,3.37478398],[81.56,17.16],[81.58,5.13032502],[81.59,5.38124122]]]
["bitfinex","SOLUSD",1770809333564,[[81.441,0.47279981],[81.44,3.37158313],[81.413,5.13032502],[81.409,17.16],[81.39,12.49282254]],[[81.479,0.48058138],[81.48,3.37158313],[81.491,19.34],[81.51,5.13032502],[81.514,6.41407656]]]
["bitfinex","SOLUSD",1770809439541,[[81.43,3.37645874],[81.404,5.13032502],[81.401,17.16],[81.4,3.37645874],[81.393,5.36086188]],[[81.469,0.4944814],[81.47,3.37645874],[81.482,20.02],[81.494,5.13032502],[81.517,5.36086188]]]
["bitfinex","SOLUSD",1770809479677,[[81.39,0.12189697],[81.38,0.2],[81.37,0.2],[81.36,3.37316082],[81.347,17.18]],[[81.419,0.4944814],[81.426,19.92],[81.43,3.37316082],[81.437,5.13032502],[81.48,3.37316082]]]
["bitfinex","SOLUSD",1770809515691,[[81.43,3.37316082],[81.4,3.37316082],[81.39,0.12189697],[81.389,17.16],[81.385,5.36086188]],[[81.45,0.4944814],[81.47,23.17316082],[81.475,5.13032502],[81.51,5.36086188],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1770809595783,[[81.351,0.4110372],[81.35,0.2],[81.34,3.3803324],[81.32,3.5803324],[81.304,5.13032502]],[[81.379,0.47931324],[81.38,3.3803324],[81.386,19.56],[81.4,3.3803324],[81.405,5.13032502]]]
["bitfinex","SOLUSD",1770809667160,[[81.391,0.4110372],[81.39,3.3764684],[81.365,17.18],[81.363,5.13032502],[81.36,3.3764684]],[[81.429,0.48188331],[81.43,3.3764684],[81.439,19.34],[81.448,5.13032502],[81.463,103.9]]]
["bitfinex","SOLUSD",1770809670240,[[81.381,0.4110372],[81.37,3.3764684],[81.356,19.68],[81.345,10.4911869],[81.337,103.9]],[[81.419,0.47501333],[81.42,3.3764684],[81.436,5.13032502],[81.44,3.3764684],[81.582,0.22]]]
["bitfinex","SOLUSD",1770809749288,[[81.441,0.2110372],[81.44,3.36814004],[81.419,17.16],[81.408,5.13032502],[81.406,5.36086188]],[[81.479,0.48784141],[81.48,3.36814004],[81.493,5.13032502],[81.496,17.16],[81.519,164.0]]]
["bitfinex","SOLUSD",1770809816965,[[81.411,0.48351442],[81.41,3.37054],[81.374,17.16],[81.366,5.36086188],[81.154,110.64023265]],[[81.439,0.47271543],[81.44,3.37054],[81.447,18.5],[81.46,5.13032502],[81.479,110.3124562]]]
["bitfinex","SOLUSD",1770809900352,[[81.411,0.48122859],[81.41,3.37470574],[81.383,17.16],[81.366,5.36086188],[81.36,3.57470574]],[[81.439,0.47452903],[81.45,3.37470574],[81.461,5.13032502],[81.464,17.16],[81.477,5.13032502]]]
["bitfinex","SOLUSD",1770809939698,[[81.389,0.46493368],[81.388,12.28670794],[81.38,3.37580283],[81.372,30.72307939],[80.935,219.20768117]],[[81.417,0.45808118],[81.418,12.28229629],[81.42,3.37580283],[81.424,30.70347808],[81.425,18.34]]]
["bitfinex","SOLUSD",1770810045192,[[81.372,19.36],[81.371,0.47076284],[81.37,0.2],[81.364,12.29035116],[81.36,3.57715824]],[[81.392,0.45848257],[81.393,12.28606882],[81.4,3.37715824],[81.401,19.86],[81.408,30.70983438]]]
["bitfinex","SOLUSD",1770810093644,[[81.271,0.5],[81.27,0.2],[81.261,12.30597694],[81.26,3.58574366],[81.24,3.38574366]],[[81.285,20.7],[81.299,43.05096003],[81.3,3.38574366],[81.319,5.13032502],[81.448,0.22]]]
["bitfinex","SOLUSD",1770810128270,[[81.267,0.46522068],[81.262,12.30586933],[81.26,0.2],[81.25,3.38574366],[81.249,30.76942273]],[[81.29,12.77431464],[81.3,3.38574366],[81.301,30.75030726],[103.76,2.47215037],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1770810183118,[[81.254,0.47610298],[81.253,12.30723788],[81.25,3.38649188],[81.248,20.4],[81.247,30.77006833]],[[81.284,0.3],[81.285,34.42243931],[81.29,3.38649188],[81.298,30.75142057],[81.306,5.13032502]]]
["bitfinex","SOLUSD",1770810295524,[[81.251,0.49349111],[81.25,3.39245501],[81.243,12.30875275],[81.241,21.92],[81.24,3.39245501]],[[81.305,12.31314797],[81.32,3.49245501],[81.321,49.18789801]]]
["bitfinex","SOLUSD",1770810339158,[[81.219,22.16],[81.215,0.4812735],[81.211,12.31346524],[81.2,3.38900471],[81.199,30.78841549]],[[81.237,0.47207519],[81.238,12.30951032],[81.24,3.38900471],[81.245,30.77112437],[81.267,49.22083842]]]
["bitfinex","SOLUSD",1770810390611,[[81.193,0.49043408],[81.192,12.31648438],[81.19,3.59289972],[81.187,22.62],[81.18,0.2]],[[81.219,0.46637481],[81.22,12.31230599],[81.221,24.78],[81.23,3.39289972],[81.232,30.77612169]]]
["bitfinex","SOLUSD",1770810437356,[[81.198,0.48773726],[81.197,12.31572451],[81.19,0.2],[81.18,3.59289972],[81.058,108.15876144]],[[81.219,25.48],[81.22,3.39289972],[81.223,0.4809108],[81.224,12.31175643],[81.238,30.77395463]]]
["bitfinex","SOLUSD",1770810505320,[[81.177,0.4569788],[81.176,12.31891199],[81.17,3.39500564],[81.168,23.34],[81.164,30.80169934]],[[81.209,0.18094457],[81.21,3.39500564],[81.217,5.13032502],[81.22,26.44],[81.224,43.09071209]]]
["bitfinex","SOLUSD",1770810545646,[[81.211,0.5],[81.207,12.3141129],[81.2,3.39500564],[81.195,23.6],[81.194,30.79022825]],[[81.24,3.39500564],[81.249,43.07745325],[81.25,0.1],[81.259,5.13032502],[103.09,2.47215037]]]
["bitfinex","SOLUSD",1770810671650,[[81.363,5.13032502]],[[82.125,1542.63078916]]]
["bitfinex","SOLUSD",1770810692954,[[81.371,0.5],[81.368,12.28978235],[81.365,61.1],[81.353,30.73004617],[81.35,9.04951461]],[[81.397,28.6],[81.399,12.2851632],[81.406,5.13032502],[81.409,30.70913535],[81.636,28.6]]]
["bitfinex","SOLUSD",1770810766328,[[81.286,12.30224146],[81.285,30.16938477],[81.28,0.2],[81.26,9.07055335],[81.251,49.22959401]],[[81.311,0.5],[81.32,9.07055335],[81.328,43.03560888],[81.344,49.17421667],[81.353,49.16851379]]]
["bitfinex","SOLUSD",1770810790569,[[81.362,27.76],[81.36,3.38570117],[81.336,5.13032502],[81.331,252.05641144],[81.323,5.36086188]],[[81.398,0.5],[81.4,3.38570117],[81.402,12.28476072],[81.417,30.70634847],[81.424,5.13032502]]]
["bitfinex","SOLUSD",1770810841798,[[81.306,28.8],[81.305,0.5],[81.304,61.1],[81.301,43.04980346],[81.3,3.38449949]],[[81.34,3.38449949],[81.349,43.02449937],[81.36,32.88449949],[81.363,5.13032502],[81.365,49.16142038]]]
["bitfinex","SOLUSD",1770810925084,[[81.325,0.5],[81.324,30.82],[81.313,30.74531258],[81.31,3.37982187],[81.305,61.1]],[[81.35,3.37982187],[81.361,30.72748807],[81.369,29.8],[81.386,49.14860493],[81.396,5.36086188]]]
["bitfinex","SOLUSD",1770810964516,[[81.351,0.5],[81.349,32.16],[81.341,12.29379997],[81.331,61.1],[81.33,3.38006765]],[[81.37,3.38006765],[81.379,43.00863858],[81.385,30.16],[81.4,3.38006765],[81.404,49.13796711]]]
["bitfinex","SOLUSD",1770811021173,[[81.323,0.5],[81.322,18.8],[81.315,33.46],[81.311,12.29837987],[81.299,30.75065014]],[[81.35,46.40531919],[81.355,30.98],[81.376,125.89464581],[81.386,5.36086188],[81.4,3.38129322]]]
["bitfinex","SOLUSD",1770811173007,[[81.333,0.5],[81.329,12.29563569],[81.323,30.74161061],[81.31,3.38205312],[81.28,6.96192707]],[[81.359,12.29120318],[81.36,3.38205312],[81.368,32.46],[81.369,30.72423158],[81.383,5.13032502]]]
["bitfinex","SOLUSD",1770811207232,[[81.33,0.5],[81.32,12.29697571],[81.313,35.86],[81.31,3.38176523],[81.309,30.74686619]],[[81.359,12.29120318],[81.36,3.38176523],[81.361,30.72756391],[81.366,33.26],[81.373,5.13032502]]]
["bitfinex","SOLUSD",1770811266777,[[81.217,0.4725435],[81.21,0.2],[81.198,30.72],[81.195,30.78977832],[81.19,3.58796017]],[[81.249,12.30784378],[81.267,49.22067599],[81.269,5.13032502]]]
["bitfinex","SOLUSD",1770811317544,[[81.292,36.74],[81.281,0.5],[81.28,3.388608],[81.272,43.06526232],[81.248,49.23177099]],[[81.31,3.388608],[81.324,43.03772564],[81.33,0.1],[81.333,5.13032502],[81.348,49.17181013]]]
["bitfinex","SOLUSD",1770811342850,[[81.21,0.48229567],[81.209,12.31387049],[81.201,30.7875323],[81.19,3.388608],[81.171,54.40845447]],[[81.23,3.388608],[81.233,0.45010922],[81.253,34.02],[81.255,5.13032502],[81.258,43.07268207]]]
["bitfinex","SOLUSD",1770811370185,[[81.191,0.48706533],[81.19,18.8],[81.189,37.12],[81.18,3.39423469],[81.16,3.59423469]],[[81.212,0.48303493],[81.218,12.31254155],[81.22,3.39423469],[81.232,30.77631674],[81.233,40.59010795]]]
["bitfinex","SOLUSD",1770811432641,[[81.175,30.32],[81.164,12.32073245],[81.15,9.09749817],[81.147,30.80823035],[81.131,18.8]],[[81.189,0.47501271],[81.19,9.09749817],[81.209,43.09867132],[81.222,5.13032502],[81.227,49.24498322]]]
["bitfinex","SOLUSD",1770811466192,[[81.15,0.46031141],[81.149,56.58],[81.148,12.32316261],[81.14,34.20460298],[81.12,3.39365894]],[[81.178,12.31869286],[81.18,3.39365894],[81.183,0.49314753],[81.19,30.79208723],[81.194,34.38]]]
["bitfinex","SOLUSD",1770811558241,[[81.208,12.79927401],[81.2,18.8],[81.197,38.2],[81.194,30.79023271],[81.109,20.30790507]],[[81.226,0.48740848],[81.231,12.31070584],[81.24,38.42866297],[81.241,30.77284503]]]
["bitfinex","SOLUSD",1770811603993,[[81.175,12.77485451],[81.163,30.80217651],[81.162,4.4],[81.16,38.72],[81.142,61.62030244]],[[81.197,0.47832188],[81.198,12.31557427],[81.2,3.39511819],[81.208,66.16514432],[81.221,61.56053919]]]
["bitfinex","SOLUSD",1770811624204,[[81.131,12.32574478],[81.13,3.39511819],[81.124,30.81689893],[81.11,0.2],[81.099,61.65266814]],[[81.17,3.39511819],[81.182,5.13032502],[81.185,43.1114122],[81.187,49.26925673],[103.24,0.59354997]]]
["bitfinex","SOLUSD",1770811687770,[[81.371,0.52018353],[81.37,9.03922779],[81.362,39.62],[81.35,5.13032502],[81.343,5.36086188]],[[81.419,0.49658576],[81.42,9.03922779],[81.428,42.98281484],[81.437,36.36],[81.442,5.13032502]]]
["bitfinex","SOLUSD",1770811708371,[[81.349,0.5659665],[81.348,43.02502827],[81.346,39.6],[81.33,5.13032502],[81.32,9.03922779]],[[81.379,0.57278897],[81.38,9.03922779],[81.388,12.28682361],[81.415,61.41407242],[81.42,9.03922779]]]
["bitfinex","SOLUSD",1770811728297,[[81.41,9.0339328],[81.409,12.28356692],[81.408,0.5659665],[81.404,39.96],[81.397,30.71362566]],[[81.449,0.2135061],[81.45,9.0339328],[81.459,12.27611436],[81.47,30.78629436],[81.48,9.1339328]]]
["bitfinex","SOLUSD",1770811780730,[[81.331,0.69965336],[81.33,9.0339328],[81.326,12.29618026],[81.321,39.72],[81.306,30.7477921]],[[81.365,43.01603883],[81.366,35.9],[81.37,9.0339328],[81.372,0.1465759],[81.5,0.1]]]
["bitfinex","SOLUSD",1770811808647,[[81.23,1e-08],[81.211,0.7315136],[81.2,9.06826326],[81.191,30.79140589],[81.12,16.28263203]],[[81.24,9.06826326],[81.241,0.20997134],[81.248,36.2],[81.259,104.60379772],[81.264,5.13032502]]]
["bitfinex","SOLUSD",1770811882520,[[81.201,0.81175121],[81.19,3.39153235],[81.182,51.79800152],[81.164,5.13032502],[81.16,3.39153235]],[[81.229,0.76373183],[81.235,37.5],[81.244,12.30860125],[81.252,61.53724865],[81.256,5.13032502]]]
["bitfinex","SOLUSD",1770811925187,[[81.132,0.81747067],[81.131,12.3256163],[81.13,3.39751002],[81.12,39.66],[81.114,30.8204566]],[[81.167,0.08475856],[81.168,43.12044154],[81.169,38.12],[81.17,3.39751002],[81.19,49.26721136]]]
["bitfinex","SOLUSD",1770811964010,[[81.147,0.85381228],[81.14,3.39751002],[81.13,39.42],[81.089,36.99],[81.07,49.53964637]],[[81.175,0.45491362],[81.176,43.11619197],[81.178,38.56],[81.18,3.39751002],[81.196,61.57976139]]]
["bitfinex","SOLUSD",1770812072089,[[81.03,3.59910647],[81.027,12.34141709],[81.015,30.85826267],[81.0,3.39910647],[80.924,76.22019225]],[[81.059,0.8781144],[81.061,84.09736025],[81.07,3.39910647],[81.091,49.3278142],[81.12,3.39910647]]]
["bitfinex","SOLUSD",1770812109529,[[81.061,0.82679724],[81.06,3.40455167],[81.054,12.33745404],[81.042,30.84820216],[81.04,3.40455167]],[[81.075,0.87864039],[81.08,12.33350997],[81.089,30.83041034],[81.09,44.70455167],[81.11,5.13032502]]]
["bitfinex","SOLUSD",1770812144339,[[81.083,0.86024459],[81.082,12.33319355],[81.059,5.13032502],[81.052,49.35058313],[81.04,3.40455167]],[[81.121,0.87395771],[81.122,12.32711225],[81.13,3.40455167],[81.139,61.62282736],[81.143,41.64]]]
["bitfinex","SOLUSD",1770812189587,[[81.091,0.91445058],[81.081,12.33321481],[81.08,3.40081624],[81.074,40.08],[81.069,30.83758838]],[[81.108,13.22034658],[81.118,30.81930027],[81.12,3.40081624],[81.121,42.2],[82.325,3.49]]]
["bitfinex","SOLUSD",1770812300679,[[81.121,0.93787252],[81.12,3.39745939],[81.114,43.14914811],[81.086,98.66047476],[81.06,37.09]],[[81.153,0.9273235],[81.158,30.80418396],[81.16,3.39745939],[81.24,0.1],[103.24,0.59354997]]]
["bitfinex","SOLUSD",1770812350113,[[81.095,0.8739765],[81.087,12.33231506],[81.08,3.40022193],[81.079,30.83394395],[81.074,41.54]],[[81.117,0.9271352],[81.118,12.32772011],[81.12,3.40022193],[81.129,30.81532689],[81.132,44.5]]]
["bitfinex","SOLUSD",1770812457747,[[81.318,0.93580315],[81.317,12.29748911],[81.312,41.72],[81.308,30.74725309],[81.287,5.13032502]],[[81.349,0.89313932],[81.35,3.39678818],[81.364,43.01656751],[81.379,5.13032502],[81.383,49.15051117]]]
["bitfinex","SOLUSD",1770812484346,[[81.361,12.29090104],[81.36,3.38165928],[81.353,0.94393571],[81.352,30.73065198],[81.334,41.6]],[[81.389,12.28667264],[81.39,0.95280491],[81.4,3.38165928],[81.403,44.84],[81.406,30.71028525]]]
["bitfinex","SOLUSD",1770812507675,[[81.413,0.93522671],[81.41,9.04199986],[81.403,41.6],[81.402,42.99648656],[81.373,49.15628942]],[[81.449,0.97528385],[81.45,44.86],[81.469,42.9611263],[81.47,5.23032502]]]
["bitfinex","SOLUSD",1770812562532,[[81.417,0.84936118],[81.416,12.28259801],[81.41,9.0333052],[81.409,30.70881058],[81.401,41.78]],[[81.446,0.89863379],[81.447,12.27794958],[81.45,9.0333052],[81.451,45.06],[81.458,30.69066267]]]
["bitfinex","SOLUSD",1770812578428,[[81.366,13.11911933],[81.36,9.04978875],[81.354,72.60978476],[81.327,49.18407246],[81.3,9.04978875]],[[81.397,0.87994525],[81.398,12.28531413],[81.4,9.04978875],[81.403,30.71172185],[81.41,45.16]]]
["bitfinex","SOLUSD",1770812610353,[[81.441,0.78974244],[81.439,12.27912255],[81.432,42.06],[81.43,9.05234899],[81.426,30.70235506]],[[81.469,0.82320699],[81.47,9.05234899],[81.472,12.27415553],[81.478,30.68320211],[81.483,45.24]]]
["bitfinex","SOLUSD",1770812677031,[[81.48,3.3668849],[81.458,30.69041388],[81.447,5.13032502],[81.44,3.3668849],[81.429,49.12204709]],[[81.519,0.856059],[81.52,3.3668849],[81.526,104.26121727],[81.529,45.26],[81.535,61.32359486]]]
["bitfinex","SOLUSD",1770812702441,[[81.48,3.36716666],[81.443,5.13032502],[81.44,3.36716666],[81.439,5.36086188],[81.427,5.13032502]],[[81.515,0.856059],[81.527,45.58],[81.53,3.36716666],[81.54,5.13032502],[81.543,42.92213923]]]
["bitfinex","SOLUSD",1770812787155,[[81.461,12.27581296],[81.46,47.12917814],[81.451,30.69300646],[81.44,4.16917814],[81.425,61.40601743]],[[81.488,13.12791207],[81.5,34.84427539],[81.511,45.08],[81.544,54.41453012],[83.211,217.49716675]]]
["bitfinex","SOLUSD",1770812822575,[[81.38,0.2],[81.371,12.28926322],[81.37,0.2],[81.368,0.0373787],[81.362,30.72687076]],[[81.399,0.756059],[81.4,4.1747269],[81.408,12.28380503],[81.416,45.02],[81.429,5.13032502]]]
["bitfinex","SOLUSD",1770812851295,[[81.247,27.27770858]],[[81.417,0.75618592],[81.418,12.28229629],[81.42,4.18062134],[81.432,45.14],[81.44,4.18062134]]]
["bitfinex","SOLUSD",1770812913378,[[81.358,0.05024189],[81.357,12.29150534],[81.356,44.08],[81.35,11.20313339],[81.342,30.73432892]],[[81.389,13.06991309],[81.39,11.20313339],[81.398,30.71334294],[81.417,5.13032502],[81.445,103.9]]]
["bitfinex","SOLUSD",1770812959114,[[81.368,0.83293048],[81.366,44.44],[81.363,12.29046718],[81.36,11.20192402],[81.354,30.72987612]],[[81.39,23.48855364],[81.393,0.771916],[81.403,30.7114127],[81.409,61.41830256],[81.508,12.28712554]]]
["bitfinex","SOLUSD",1770813001533,[[81.356,0.92001096],[81.351,12.2923858],[81.34,34.91666148],[81.327,103.9],[81.316,49.19068741]],[[81.379,0.91832215],[81.38,16.46975689],[81.387,30.71751696],[81.444,49.11398875],[81.54,12.38872872]]]
["bitfinex","SOLUSD",1770813097105,[[81.321,1.04502207],[81.32,12.4970555],[81.31,4.18563288],[81.309,45.84],[81.307,30.7476294]],[[81.347,1.05354746],[81.348,12.29286522],[81.35,4.18563288],[81.356,30.72914105],[81.357,45.02]]]
["bitfinex","SOLUSD",1770813124381,[[81.285,1.02475089],[81.284,12.30254416],[81.282,45.86],[81.28,4.38563288],[81.224,12.3]],[[81.313,1.07626779],[81.314,12.29800526],[81.316,30.74425697],[81.32,4.18563288],[81.335,45.24]]]
["bitfinex","SOLUSD",1770813157693,[[81.335,1.06218632],[81.33,4.18535052],[81.325,45.96],[81.319,30.7428424],[81.25,12.5]],[[81.367,1.11759806],[81.368,43.01445285],[81.37,4.18535052],[81.38,61.44016944],[81.384,45.06]]]
["bitfinex","SOLUSD",1770813227874,[[81.341,1.12698297],[81.34,16.47686774],[81.328,30.73963422],[81.327,45.78],[81.32,4.18288601]],[[81.372,1.09436622],[81.373,12.28908851],[81.375,45.84],[81.377,30.72121115],[81.38,4.18288601]]]
["bitfinex","SOLUSD",1770813296240,[[81.295,36.96]],[[81.384,1.04273677],[81.385,43.00546783],[81.39,4.18135123],[81.405,46.4],[81.406,5.13032502]]]
["bitfinex","SOLUSD",1770813344390,[[81.313,1.00381754],[81.312,12.29830775],[81.31,4.18601604],[81.303,30.74885581],[81.291,46.16]],[[81.336,13.38228636],[81.337,47.42],[81.345,30.73332248],[81.35,4.18601604],[81.476,12.29936658]]]
["bitfinex","SOLUSD",1770813427558,[[81.361,0.94746296],[81.36,4.1890808],[81.35,12.29250261],[81.343,30.73396413],[81.334,45.9]],[[81.379,49.28288975],[81.389,30.71689381],[81.4,4.1890808],[81.421,5.36086188],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1770813453105,[[81.53,11.16316211],[81.521,1.12323947],[81.491,251.56152212],[81.486,47.28],[81.485,5.13032502]],[[81.569,1.06336672],[81.57,11.16316211],[81.58,5.13032502],[81.583,92.9610979],[81.591,5.36086188]]]
["bitfinex","SOLUSD",1770813530994,[[81.415,12.55071324],[81.41,4.17537557],[81.402,30.71142345],[81.4,0.2],[81.12,68.7201011]],[[81.438,1.2534812],[81.439,50.06],[81.441,12.27882761],[81.45,34.86917605],[81.465,61.37622264]]]
["bitfinex","SOLUSD",1770813557123,[[81.41,4.17537557],[81.407,0.20206968],[81.406,12.28395968],[81.4,0.2],[81.39,30.71594177]],[[81.43,51.35300035],[81.432,12.28018469],[81.438,30.69821943],[81.45,4.17537557],[85.315,345.58941915]]]
["bitfinex","SOLUSD",1770813606988,[[81.32,0.2],[81.313,1.18492582],[81.31,4.18009038],[81.303,12.29962606],[81.291,30.75367141]],[[81.355,43.02132628],[81.369,5.13032502],[81.378,103.9]]]
["bitfinex","SOLUSD",1770813660115,[[81.25,0.2],[81.245,1.07012994],[81.24,0.2],[81.23,4.38808231],[81.223,30.77931372]],[[81.266,1.05400413],[81.267,12.30511769],[81.27,4.18808231],[81.272,51.38],[81.274,30.76015295]]]
["bitfinex","SOLUSD",1770813682441,[[81.231,1.07171978],[81.23,0.2],[81.22,4.38808231],[81.213,30.78293142],[81.202,43.82]],[[81.257,1.16744692],[81.258,12.30648059],[81.26,4.18808231],[81.279,5.13032502],[81.28,4.18808231]]]
["bitfinex","SOLUSD",1770813707361,[[81.22,0.2],[81.219,12.31230261],[81.216,1.13983278],[81.21,4.39570191],[81.203,30.78688497]],[[81.249,1.14262765],[81.25,4.19570191],[81.258,43.07268207],[81.263,51.46],[81.266,61.52673508]]]
["bitfinex","SOLUSD",1770813783017,[[81.268,43.74],[81.254,0.52816697],[81.253,12.30717979],[81.246,30.77066308],[81.218,49.25013181]],[[81.289,1.09258526],[81.29,4.19028116],[81.299,43.05096003],[81.309,5.13032502],[81.31,51.12]]]
["bitfinex","SOLUSD",1770813819768,[[81.247,0.53205661],[81.246,12.30817868],[81.244,43.92],[81.24,4.19528371],[81.238,30.77377581]],[[81.274,1.10590828],[81.275,12.30390649],[81.28,4.19528371],[81.287,30.75547208],[81.299,5.13032502]]]
["bitfinex","SOLUSD",1770813910411,[[81.261,1.01360856],[81.26,16.49834869],[81.248,30.76981057],[81.247,44.42],[81.24,4.19219575]],[[81.289,1.15676019],[81.298,43.05148957],[81.3,4.19219575],[81.31,50.58],[81.313,61.49118743]]]
["bitfinex","SOLUSD",1770813974390,[[81.228,13.28934203],[81.22,4.19320106],[81.218,44.36],[81.216,30.78209559],[81.101,27.61229814]],[[81.251,1.11659162],[81.252,12.30738935],[81.26,4.19320106],[81.263,30.76436615],[81.266,50.74]]]
["bitfinex","SOLUSD",1770814014498,[[81.219,0.94642449],[81.218,12.3125161],[81.21,79.76068156],[81.2,0.2],[81.16,9.75750128]],[[81.24,1.12553674],[81.241,12.30909991],[81.25,4.1966394],[81.253,30.76830105],[81.27,5.13032502]]]
["bitfinex","SOLUSD",1770814058456,[[81.21,0.2],[81.209,0.91426131],[81.201,12.31507326],[81.2,4.39772287],[81.187,30.79307225]],[[81.235,1.1139127],[81.236,43.08434683],[81.24,4.19772287],[81.251,50.78],[81.263,49.22346678]]]
["bitfinex","SOLUSD",1770814156511,[[81.221,1.03616059],[81.22,4.20164518],[81.215,44.36],[81.201,43.10291397],[81.2,4.20164518]],[[81.248,1.07911806],[81.249,12.30784378],[81.257,51.88],[81.26,4.20164518],[81.261,30.76527415]]]
["bitfinex","SOLUSD",1770814202049,[[81.235,12.30982772],[81.231,0.95919695],[81.23,4.19482009],[81.2,53.45580523],[81.182,37.01]],[[81.278,12.30352912],[81.29,4.29482009]]]
["bitfinex","SOLUSD",1770814326390,[[81.236,12.30976218],[81.234,45.44],[81.232,0.91517985],[81.23,4.19164847],[81.224,30.7789245]],[[81.269,0.90482454],[81.27,4.19164847],[81.278,43.06208321],[81.286,52.88],[81.29,5.13032502]]]
["bitfinex","SOLUSD",1770814335300,[[81.204,0.96071249],[81.19,4.39164847],[81.188,45.54],[81.187,30.79290014],[81.17,0.2]],[[81.229,0.90482454],[81.23,4.19164847],[81.237,30.77427221],[81.244,52.86],[81.264,49.22258419]]]
["bitfinex","SOLUSD",1770814409329,[[81.251,0.91385391],[81.25,4.19392628],[81.247,58.08809813],[81.231,30.77634502],[81.194,140.92]],[[81.271,0.92014553],[81.272,12.30436066],[81.288,30.75484696],[81.29,4.19392628],[81.291,53.16]]]
["bitfinex","SOLUSD",1770814521945,[[81.291,0.89838264],[81.29,4.65866556],[81.286,43.05784513],[81.272,46.86],[81.257,49.22598438]],[[81.309,0.94600412],[81.31,0.1],[81.32,0.1],[81.322,53.7],[81.324,12.29650311]]]
["bitfinex","SOLUSD",1770814560864,[[81.242,0.86844692],[81.241,12.30903964],[81.24,4.65481598],[81.23,47.26],[81.229,30.77696484]],[[81.267,0.92308778],[81.268,12.30496628],[81.28,89.03300596],[81.298,61.50212797],[81.301,5.13032502]]]
["bitfinex","SOLUSD",1770814598126,[[81.236,13.19498002],[81.23,4.65481598],[81.229,47.38],[81.226,30.77830574],[81.115,27.66925396]],[[81.26,0.94090044],[81.261,12.30604167],[81.27,4.65481598],[81.275,84.4798358],[81.316,12.30611619]]]
["bitfinex","SOLUSD",1770814707403,[[81.267,48.18],[81.263,0.08122849],[81.26,4.65201899],[81.256,30.76684565],[81.226,5.13032502]],[[81.298,0.91018452],[81.299,43.05096003],[81.3,4.65201899],[81.316,61.48916254],[81.318,5.13032502]]]
["bitfinex","SOLUSD",1770814757557,[[81.211,12.31360283],[81.21,4.66102509],[81.209,79.36465994],[81.19,0.2],[81.181,49.27253337]],[[81.239,0.89904256],[81.241,12.30905577],[81.248,30.77025788],[81.25,4.66102509],[81.254,54.3]]]
["bitfinex","SOLUSD",1770814823995,[[81.261,12.30602626],[81.255,30.76733739],[81.254,49.1],[81.25,4.65970645],[81.231,49.24196152]],[[81.289,0.89904256],[81.29,16.96134256],[81.304,30.74904342],[81.309,59.91032502],[81.329,49.18305776]]]
["bitfinex","SOLUSD",1770814908983,[[81.319,12.2972491],[81.318,0.39720816],[81.311,49.46],[81.31,4.65104172],[81.305,30.74809052]],[[81.341,0.6679706],[81.342,12.29377197],[81.348,30.7324339],[81.35,4.65104172],[81.367,54.58]]]
["bitfinex","SOLUSD",1770814940306,[[81.296,50.3603683],[81.29,4.65104172],[81.257,5.13032502],[81.25,49.23022718],[81.24,41.85104172]],[[81.329,0.61711845],[81.33,4.65104172],[81.338,12.29437655],[81.349,5.13032502],[81.351,54.08]]]
["bitfinex","SOLUSD",1770814980039,[[81.291,0.54845562],[81.29,4.65751225],[81.282,12.30284687],[81.277,30.75900931],[81.275,49.94]],[[81.314,12.2981303],[81.317,0.60286995],[81.324,30.74149499],[81.329,5.13032502],[81.33,4.65751225]]]
["bitfinex","SOLUSD",1770815087233,[[81.2,0.2],[81.198,12.31547316],[81.194,0.40410846],[81.19,35.65003605],[81.16,4.85835812]],[[81.229,0.55935808],[81.23,4.65835812],[81.246,43.07904388],[81.249,5.13032502],[81.259,5.13032502]]]
["bitfinex","SOLUSD",1770815111738,[[81.132,0.5408759],[81.131,50.72],[81.13,4.66605309],[81.11,12.52883531],[81.1,0.2]],[[81.163,12.32101272],[81.167,0.53787426],[81.17,4.66605309],[81.178,5.13032502],[81.184,53.7]]]
["bitfinex","SOLUSD",1770815154892,[[81.277,0.55052543],[81.276,50.8],[81.273,12.30409851],[81.27,4.65534199],[81.258,30.76599787]],[[81.309,0.59678129],[81.31,4.65534199],[81.319,43.04045186],[81.32,0.1],[81.328,5.13032502]]]
["bitfinex","SOLUSD",1770815202932,[[81.308,12.29889013],[81.304,30.74847211],[81.301,0.3656627],[81.29,12.44810843],[81.272,49.21713297]],[[81.329,0.58118913],[81.33,12.44810843],[81.34,12.29409172],[81.36,12.44810843],[81.368,5.13032502]]]
["bitfinex","SOLUSD",1770815227151,[[81.291,0.59663847],[81.29,12.47401694],[81.277,43.06261303],[81.258,49.22585887],[81.256,86.27670322]],[[81.322,0.28567365],[81.325,12.29638367],[81.33,12.47401694],[81.333,30.73785572],[81.338,5.13032502]]]
["bitfinex","SOLUSD",1770815313038,[[81.181,0.61463696],[81.18,0.2],[81.176,12.31881568],[81.16,35.46361034],[81.144,61.61845176]],[[81.199,0.57119065],[81.2,16.97597242],[81.209,83.50490522],[81.285,55.48],[81.296,12.31490723]]]
["bitfinex","SOLUSD",1770815335560,[[81.1,1e-08],[81.09,0.2],[81.08,0.56617959],[81.078,12.33379841],[81.07,4.67857215]],[[81.106,0.58452875],[81.107,12.32939203],[81.11,4.67857215],[81.118,30.81946653],[81.131,52.78]]]
["bitfinex","SOLUSD",1770815356690,[[81.105,12.89585705],[81.1,12.51748257],[81.094,51.64],[81.089,30.83010593],[81.066,49.34241619]],[[81.129,0.58452875],[81.13,12.51748257],[81.138,43.13638491],[81.155,52.9],[81.163,61.60484224]]]
["bitfinex","SOLUSD",1770815439439,[[81.093,0.54436018],[81.092,12.33167266],[81.09,4.6756374],[81.087,51.58],[81.08,30.83353268]],[[81.119,0.58268222],[81.12,4.6756374],[81.129,43.14117022],[81.141,53.24],[81.156,49.28805816]]]
["bitfinex","SOLUSD",1770815476167,[[81.074,0.52102735],[81.073,30.83632704],[81.071,12.33486696],[81.067,51.78],[80.971,74.01]],[[81.107,0.535614],[81.108,12.32924002],[81.11,4.67698225],[81.123,30.81761276],[81.129,53.14]]]
["bitfinex","SOLUSD",1770815494579,[[81.014,0.50200689],[81.01,12.54413393],[81.008,0.2538335],[81.004,30.86246656],[80.972,49.39952314]],[[81.039,0.5061915],[81.04,4.67698225],[81.059,53.2],[81.074,5.13032502],[81.08,4.67698225]]]
["bitfinex","SOLUSD",1770815558751,[[81.016,0.50179196],[81.015,12.34339319],[81.011,51.86],[81.01,4.68293766],[81.007,30.86149417]],[[81.043,12.8291176],[81.05,4.68293766],[81.058,30.84234771],[81.07,53.08],[86.164,414.70730298]]]
["bitfinex","SOLUSD",1770815589776,[[81.014,52.08],[81.012,43.20347602]],[[81.056,12.84912504],[81.06,4.68645592],[81.071,30.83746367],[81.074,42.3],[81.086,5.13032502]]]
["bitfinex","SOLUSD",1770815626611,[[81.034,0.50919035],[81.033,12.34065133],[81.031,52.2],[81.026,30.85429368],[81.02,4.68645592]],[[81.061,0.48777595],[81.062,12.33636473],[81.07,4.68645592],[81.08,30.83388495],[81.085,52.48]]]
["bitfinex","SOLUSD",1770815714407,[[81.125,12.81542644],[81.113,30.82120005],[81.111,53.18],[81.11,4.67350161],[81.014,27.63526472]],[[81.14,0.59583107],[81.15,0.1],[81.159,43.12542249],[81.168,51.54],[81.22,7.408808]]]
["bitfinex","SOLUSD",1770815747031,[[81.073,0.48356481],[81.072,43.17150187],[81.07,4.67350161],[81.065,53.22],[81.039,49.35881256]],[[81.103,0.4758528],[81.109,12.32908801],[81.11,4.67350161],[81.116,30.8202322],[81.121,51.46]]]
["bitfinex","SOLUSD",1770815823299,[[81.061,0.4995106],[81.06,4.67794579],[81.052,66.01775847],[81.04,4.67794579],[81.033,49.36232143]],[[81.091,0.48583105],[81.1,4.67794579],[81.108,30.82327943],[81.131,49.30339901],[82.302,3.49]]]
["bitfinex","SOLUSD",1770815861617,[[81.024,0.45887442],[81.023,12.34215669],[81.015,53.56],[81.013,30.85889454],[81.01,4.88103094]],[[81.058,12.33684522],[81.066,5.13032502],[81.07,50.92]]]
["bitfinex","SOLUSD",1770815887041,[[80.993,0.45369351],[80.992,12.34689845],[80.99,4.68879398],[80.981,30.87143897],[80.98,0.2]],[[81.02,4.68879398],[81.021,12.34247911],[81.022,0.49659066],[81.027,51.0],[81.033,30.85179591]]]
["bitfinex","SOLUSD",1770815980533,[[80.978,0.48586822],[80.976,12.34928193],[80.97,4.68869664],[80.955,52.88],[80.817,48.02241102]],[[81.007,0.49611981],[81.008,43.20560931],[81.01,4.68869664],[81.014,51.6],[81.026,5.13032502]]]
["bitfinex","SOLUSD",1770816019654,[[81.095,0.4044923],[81.09,4.67871523],[81.088,12.33224264],[81.087,52.78],[81.082,30.832779]],[[81.11,0.1],[81.119,0.49896167],[81.12,0.1],[81.121,12.32735208],[81.129,30.81530314]]]
["bitfinex","SOLUSD",1770816048095,[[81.112,0.45406353],[81.111,12.3287531],[81.11,4.67871523],[81.096,30.82746941],[81.092,52.9]],[[81.136,0.46525426],[81.14,0.1],[81.148,12.32322233],[81.15,4.77871523],[81.164,30.80215545]]]
["bitfinex","SOLUSD",1770816141558,[[81.046,0.45998159],[81.045,12.33882411],[81.041,30.84858281],[81.04,0.2],[81.03,4.88269606]],[[81.069,0.46073065],[81.07,4.68269606],[81.077,12.33401671],[81.085,50.18],[81.091,30.82966141]]]
["bitfinex","SOLUSD",1770816176412,[[81.091,12.80867234],[81.08,4.68269606],[81.079,53.9],[81.076,30.83526567],[81.032,103.9]],[[81.109,0.49074473],[81.115,12.32827814],[81.12,4.68269606],[81.129,50.18],[81.13,30.81487483]]]
["bitfinex","SOLUSD",1770816213829,[[81.023,0.49259033],[81.022,43.1981437],[81.02,4.68569761],[81.007,53.58],[81.0,4.68569761]],[[81.058,0.48568885],[81.059,50.4],[81.06,17.02231711],[81.074,30.83606271],[81.078,5.13032502]]]
["bitfinex","SOLUSD",1770816320838,[[80.934,0.47164248],[80.929,12.3565073],[80.913,30.89720393],[80.9,4.89271355],[80.897,5.13032502]],[[80.95,4.69271355],[80.958,0.30336433],[80.98,50.84],[80.988,5.13032502],[80.999,67.09047256]]]
["bitfinex","SOLUSD",1770816354145,[[80.931,0.45619268],[80.93,4.69271355],[80.924,43.25045721],[80.922,52.96],[80.912,61.79553094]],[[80.969,0.30336305],[80.97,17.04309582],[80.982,30.87123748],[80.984,50.88],[80.988,5.13032502]]]
["bitfinex","SOLUSD",1770816460629,[[80.913,0.48718317],[80.912,12.35910618],[80.91,4.69921492],[80.906,30.8997947],[80.88,4.69921492]],[[80.948,0.1033611],[80.949,12.35345711],[80.95,4.69921492],[80.955,30.88136612],[80.966,5.13032502]]]
["bitfinex","SOLUSD",1770816496548,[[80.861,43.28415428],[80.84,0.2],[80.837,5.13032502],[80.83,49.68641529],[80.819,6.45963692]],[[80.899,12.36109222],[80.9,4.69921492],[80.909,30.89891112],[80.92,4.69921492],[80.926,5.13032502]]]
["bitfinex","SOLUSD",1770816513674,[[80.84,0.2],[80.83,0.2],[80.829,30.92923307],[80.82,4.90171409],[80.807,49.50057123]],[[80.859,0.2],[80.87,4.70171409],[80.877,30.91120232],[80.92,4.70171409],[80.932,49.42438835]]]
["bitfinex","SOLUSD",1770816608243,[[81.134,295.80693665],[81.09,73.99122389],[81.07,74.00972401],[81.063,30.64174509],[81.05,74.02822875]],[[81.419,12.46908445],[81.42,92.36893783],[81.424,49.12581972],[81.433,17.26],[81.439,49.11705088]]]
["bitfinex","SOLUSD",1770816625584,[[81.031,61.70455708],[80.999,1.23458314],[80.966,49.40308042]],[[81.406,73.70539299],[104.0,8.0]]]
["bitfinex","SOLUSD",1770816642004,[[81.046,43.18535152],[81.035,49.36102569],[81.033,49.36239159],[81.025,49.36732808],[81.019,49.37066825]],[[81.14,92.43283212],[81.141,0.5],[81.15,49.29163324],[81.159,49.28603138],[81.168,49.28086143]]]
["bitfinex","SOLUSD",1770816683632,[[81.035,12.34034676],[81.03,19.57849767],[81.022,64.82],[81.018,49.37131316],[81.015,49.37329921]],[[81.08,19.57849767],[81.096,5.13032502],[81.128,301.99191396],[81.155,61.34],[82.4,148.9365524]]]
["bitfinex","SOLUSD",1770816700687,[[81.155,5.36086188],[81.154,43.12788032],[81.058,74.02102757],[81.037,74.03948911],[80.65,109.42375654]],[[81.22,19.57849767],[81.253,6.43486025],[81.254,43.07480247],[81.255,0.2538335],[81.257,49.22685889]]]
["bitfinex","SOLUSD",1770816716894,[[81.161,43.12416061],[81.15,19.57849767],[81.139,5.13032502],[81.136,162.09988168],[81.131,49.30276324]],[[81.19,19.57849767],[81.243,61.54376376],[81.245,49.23399392],[81.248,5.36086188],[81.253,49.22946218]]]
["bitfinex","SOLUSD",1770816751842,[[81.34,12.4530424],[81.323,5.13032502],[81.31,5.36086188],[81.3,12.4530424],[81.291,61.5]],[[81.38,12.4530424],[81.4,0.1],[81.411,5.13032502],[81.419,239.50183617],[81.42,12.7068759]]]
["bitfinex","SOLUSD",1770816780172,[[81.401,42.99701477],[81.391,49.14500832],[81.386,49.1481319],[81.382,49.15052538],[81.378,49.15274049]],[[81.469,54.78],[81.478,5.13032502],[81.48,12.4530424],[81.489,300.65407596],[84.892,304.64294809]]]
["bitfinex","SOLUSD",1770816794968,[[81.743,5.13032502],[81.728,48.94240572],[81.718,48.94874623],[81.712,48.95194227],[81.706,48.95560435]],[[81.9,12.4530424],[81.909,469.53381797],[81.91,4.80001]]]
["bitfinex","SOLUSD",1770816839297,[[81.67,31.47755843],[81.657,30.61586881],[81.637,48.99722233],[81.628,5.13032502],[81.606,49.01585272]],[[81.7,19.23326635],[81.702,54.02],[81.709,12.23855389],[81.713,30.59489221],[81.734,61.17476462]]]
["bitfinex","SOLUSD",1770816856315,[[81.68,19.20402092],[81.674,0.95925316],[81.643,97.98704021],[81.626,5.36086188],[81.624,49.00502037]],[[81.719,0.9673753],[81.72,19.20402092],[81.733,12.23500949],[81.736,53.56],[81.744,48.93369209]]]
["bitfinex","SOLUSD",1770816901766,[[81.68,12.3415513],[81.674,0.41246553],[81.653,48.98777317],[81.651,48.98891209],[81.618,55.12]],[[81.719,1.01829112],[81.72,12.3415513],[81.736,52.34],[81.768,5.36086188],[81.775,5.13032502]]]
["bitfinex","SOLUSD",1770816911581,[[81.721,13.29400764],[81.72,12.3415513],[81.69,48.96509767],[81.685,48.96857991],[81.682,48.97029443]],[[81.759,1.01829112],[81.77,12.3415513],[81.781,91.708343],[81.792,48.90499143],[81.8,48.90005321]]]
["bitfinex","SOLUSD",1770816933682,[[81.5,12.41842848],[81.483,1.13634604],[81.481,42.95479927],[81.467,49.09909155],[81.46,49.10348155]],[[81.527,1.09569649],[81.534,12.26491152],[81.54,12.41842848],[81.544,52.04],[81.552,30.65540585]]]
["bitfinex","SOLUSD",1770816982528,[[81.511,1.14089682],[81.51,12.41842848],[81.502,12.26963755],[81.481,61.36366864],[81.48,12.41842848]],[[81.538,12.26422036],[81.548,1.10806419],[81.55,12.41842848],[81.551,30.65577374],[81.556,51.7]]]
["bitfinex","SOLUSD",1770817002442,[[81.561,1.1150038],[81.56,12.39016267],[81.551,42.91792865],[81.528,98.12496448],[81.522,53.46]],[[81.596,12.25550272],[81.597,1.05842693],[81.6,12.39016267],[81.601,30.63704465],[81.608,51.54]]]
["bitfinex","SOLUSD",1770817019268,[[81.6,12.39016267],[81.594,1.09011146],[81.58,42.90259403],[81.571,53.02],[81.566,49.04000648]],[[81.63,0.1],[81.633,12.24998169],[81.64,13.4363425],[81.644,30.62088248],[81.656,51.48]]]
["bitfinex","SOLUSD",1770817070117,[[81.4,12.41584684],[81.392,1.00450307],[81.391,12.28637072],[81.373,49.15591463],[81.37,5.13032502]],[[81.427,1.10312926],[81.44,12.41584684],[81.444,30.69619477],[81.469,61.3730608],[81.502,49.07911717]]]
["bitfinex","SOLUSD",1770817090636,[[81.54,12.41584684],[81.518,0.99377733],[81.511,12.2682828],[81.5,5.13032502],[81.493,49.08380596]],[[81.566,0.99044737],[81.567,12.25992868],[81.58,12.41584684],[81.588,50.82],[81.594,61.27909407]]]
["bitfinex","SOLUSD",1770817131394,[[81.562,1.02119792],[81.561,42.91266658],[81.56,12.39814195],[81.55,5.13032502],[81.542,98.10879409]],[[81.627,12.25084837],[81.63,12.49814195],[81.65,49.08966702],[81.656,48.98644137],[81.66,12.39814195]]]
["bitfinex","SOLUSD",1770817164134,[[81.643,0.98429165],[81.642,12.24859753],[81.64,12.39814195],[81.633,30.62486899],[81.613,5.13032502]],[[81.677,12.2433488],[81.678,51.31919395],[81.68,12.39814195],[81.7,48.95992869],[81.72,12.49814195]]]
["bitfinex","SOLUSD",1770817183650,[[81.566,1.02021654],[81.565,12.26013656],[81.56,12.36897795],[81.552,30.65507666],[81.532,5.13032502]],[[81.598,50.44],[81.599,1.0800155],[81.6,12.36897795],[81.626,140.88648223],[81.635,48.99890133]]]
["bitfinex","SOLUSD",1770817201967,[[81.596,1.05764144],[81.59,12.36897795],[81.575,42.90530186],[81.572,49.03617998],[81.565,49.04042354]],[[81.63,12.36897795],[81.638,12.24919767],[81.639,1.00089084],[81.656,30.61640693],[81.658,50.44]]]
["bitfinex","SOLUSD",1770817255211,[[81.45,12.39575915],[81.444,12.27826448],[81.441,1.12382717],[81.435,30.69928704],[81.431,5.13032502]],[[81.479,12.27310104],[81.48,12.39575915],[81.485,0.02094566],[81.487,30.67974032],[81.509,61.3431906]]]
["bitfinex","SOLUSD",1770817278724,[[81.41,0.12261465],[81.393,1.14529748],[81.39,12.59575915],[81.37,30.72369309],[81.272,20.11923165]],[[81.429,42.9822299],[81.43,12.39575915],[81.439,50.88],[81.441,61.39488747],[81.448,49.1116396]]]
["bitfinex","SOLUSD",1770817340904,[[81.337,0.2538335],[81.334,12.29488516],[81.33,12.44464531],[81.327,0.10571823],[81.326,30.74034044]],[[81.361,13.49615123],[81.37,12.44464531],[81.376,30.72166883],[102.21,2.47215037],[102.41,5.0]]]
["bitfinex","SOLUSD",1770817381456,[[81.22,13.94082621],[81.217,12.31262062],[81.211,6.1445096],[81.207,30.78545099],[81.17,5.36086188]],[[81.245,1.19743058],[81.246,51.8],[81.26,12.47675235],[81.268,43.06738199],[81.277,49.21452258]]]
["bitfinex","SOLUSD",1770817389136,[[81.241,0.04809127],[81.236,30.77440514],[81.21,49.25448728]],[[81.278,12.30345234],[81.279,1.31851257],[81.281,51.8],[81.29,12.47675235],[81.292,30.7534932]]]
["bitfinex","SOLUSD",1770817452495,[[81.301,12.29997171],[81.3,12.48201021],[81.289,30.75442614],[81.287,0.7146291],[81.274,45.98]],[[81.327,1.31075678],[81.328,12.29588825],[81.33,12.48201021],[81.337,51.98],[81.338,30.73598592]]]
["bitfinex","SOLUSD",1770817480510,[[81.33,12.46197596],[81.326,0.7648576],[81.303,12.29966913],[81.301,30.74992927],[81.3,12.46197596]],[[81.353,1.36375331],[81.364,30.72638517],[81.369,52.08],[81.37,12.46197596],[81.384,5.13032502]]]
["bitfinex","SOLUSD",1770817509753,[[81.361,0.80014365],[81.36,4.65037631],[81.322,153.70994317],[81.321,5.13032502],[81.32,4.65037631]],[[81.386,1.31553261],[81.392,52.12],[81.4,4.65037631],[81.415,17.19483722],[81.42,0.2]]]
["bitfinex","SOLUSD",1770817564587,[[81.451,12.2773201],[81.45,12.43624632],[81.446,30.69502346],[81.441,0.44342988],[81.422,5.13032502]],[[81.477,1.43587753],[81.49,12.43624632],[81.498,51.68],[81.502,30.67436325],[81.517,49.0699029]]]
["bitfinex","SOLUSD",1770817597333,[[81.554,1.5057908],[81.553,12.26196461],[81.55,12.43624632],[81.542,30.65894325],[81.532,5.13032502]],[[81.581,12.25775609],[81.582,51.44],[81.589,1.31063866],[81.59,12.43624632],[81.599,30.63763036]]]
["bitfinex","SOLUSD",1770817604826,[[81.522,1.5057908],[81.51,12.38662112],[81.508,30.67170693],[81.492,5.13032502],[81.434,36.94]],[[81.55,12.38662112],[81.557,42.91477125],[81.558,1.32807375],[81.566,51.5],[81.583,110.31832849]]]
["bitfinex","SOLUSD",1770817661504,[[81.481,1.44960029],[81.48,12.40487462],[81.46,5.13032502],[81.458,30.69036],[81.452,73.66301624]],[[81.513,51.94],[81.516,12.26760115],[81.521,1.44226712],[81.528,30.66433362],[81.58,49.03216576]]]
["bitfinex","SOLUSD",1770817695759,[[81.531,1.59319769],[81.53,12.40487462],[81.529,12.26555524],[81.519,30.66746911],[81.494,5.13032502]],[[81.559,1.4700262],[81.564,52.4],[81.566,42.91003603],[81.57,12.40487462],[81.575,61.29372755]]]
["bitfinex","SOLUSD",1770817720379,[[81.528,12.26568538],[81.52,12.39047234],[81.518,1.59469222],[81.514,30.66925607],[81.5,48.35032502]],[[81.565,1.55796685],[81.566,42.91003603],[81.57,12.39047234],[81.573,52.64],[81.588,49.02710059]]]
["bitfinex","SOLUSD",1770817791939,[[81.51,4.63010878],[81.504,12.26918811],[81.502,1.64541281],[81.488,30.67935757],[81.483,42.7]],[[81.536,1.62716558],[81.537,12.26437077],[81.539,30.66017488],[81.55,4.63010878],[81.557,52.36]]]
["bitfinex","SOLUSD",1770817822760,[[81.523,1.66249325],[81.52,4.63010878],[81.505,30.67259699],[81.497,42.18],[81.478,49.09257476]],[[81.557,1.65746932],[81.558,42.91424506],[81.56,4.63010878],[81.572,49.03691424],[81.574,52.12]]]
["bitfinex","SOLUSD",1770817866023,[[81.35,12.65210504],[81.346,1.71798428],[81.33,0.2],[81.329,30.73918867],[81.32,5.13032502]],[[81.377,1.60721405],[81.378,43.00916709],[81.39,12.45210504],[81.403,49.13852059],[81.433,49.12072566]]]
["bitfinex","SOLUSD",1770817911389,[[81.131,1.13808385],[81.108,41.08],[81.095,49.32436005],[81.094,5.36086188],[81.091,49.32714954]],[[81.169,1.70079683],[81.17,12.49717286],[81.178,43.1151297],[81.186,61.58745618],[81.191,52.0]]]
["bitfinex","SOLUSD",1770817931299,[[81.051,13.49625329],[81.05,12.69717286],[81.022,49.36904442],[81.019,49.37066081]],[[81.134,5.36086188],[81.143,49.29576775]]]
["bitfinex","SOLUSD",1770817988770,[[81.11,12.5525207],[81.093,41.06],[81.092,0.88530216],[81.091,30.82919832],[81.067,98.68339158]],[[81.139,1.70633789],[81.15,63.9725207],[81.169,92.39980779],[81.17,0.2],[81.178,5.13032502]]]
["bitfinex","SOLUSD",1770818015105,[[81.092,12.33163094],[81.09,12.5525207],[81.086,0.89271064],[81.077,30.83455571],[81.069,40.9]],[[81.127,1.60346873],[81.128,51.54],[81.13,12.5525207],[81.134,43.13851159],[81.152,66.743421]]]
["bitfinex","SOLUSD",1770818042626,[[81.211,12.31360283],[81.21,12.50349939],[81.201,0.69864351],[81.2,41.0],[81.18,12.50349939]],[[81.23,0.2],[81.236,1.73528519],[81.248,82.39019487],[81.262,5.13032502],[81.267,61.52616326]]]
["bitfinex","SOLUSD",1770818077457,[[81.2,12.4955942],[81.195,1.65562436],[81.186,12.31728997],[81.18,40.8],[81.177,30.79677324]],[[81.221,1.64094312],[81.222,51.98],[81.224,43.09071209],[81.24,12.4955942],[81.303,55.48]]]
["bitfinex","SOLUSD",1770818130012,[[81.42,12.43526416],[81.413,1.50765133],[81.412,12.28320149],[81.411,40.72],[81.405,30.71056049]],[[81.444,12.27837946],[81.446,1.75655689],[81.457,30.69122419],[81.46,12.43526416],[81.464,52.22]]]
["bitfinex","SOLUSD",1770818152310,[[81.44,24.6902891],[81.435,1.4661356],[81.433,40.86],[81.429,30.70138863],[81.377,49.15387582]],[[81.477,1.88763052],[81.478,42.95638085],[81.48,12.41141314],[81.493,52.08],[81.502,49.07855021]]]
["bitfinex","SOLUSD",1770818220188,[[81.533,1.89885803],[81.532,12.26512289],[81.53,12.40112706],[81.519,30.66737996],[81.402,27.24910162]],[[81.553,0.2504715],[81.557,12.26143275],[81.559,2.01477543],[81.568,52.82],[81.569,30.64893802]]]
["bitfinex","SOLUSD",1770818244313,[[81.556,2.08217737],[81.555,12.2616639],[81.55,12.37553164],[81.549,41.66],[81.523,98.13120103]],[[81.589,2.05278756],[81.59,12.37553164],[81.6,12.25499696],[81.613,52.56],[81.617,5.13032502]]]
["bitfinex","SOLUSD",1770818269114,[[81.65,12.36423976],[81.622,1.97750417],[81.612,202.17615054],[81.604,5.13032502],[81.603,41.82]],[[81.67,0.1],[81.674,1.98156377],[81.68,0.1],[81.685,12.24225343],[81.688,6.40407285]]]
["bitfinex","SOLUSD",1770818325285,[[81.781,1.98740345],[81.78,24.59215494],[81.769,30.57372897],[81.747,42.14],[81.742,97.86823076]],[[81.813,52.02],[81.817,2.08576358],[81.82,12.36423976],[81.825,5.13032502],[81.828,42.77264505]]]
["bitfinex","SOLUSD",1770818347203,[[81.774,2.04916253],[81.773,12.22887175],[81.761,30.57665301],[81.76,12.30009844],[81.742,42.68]],[[81.8,12.30009844],[81.809,2.10081132],[81.819,42.77735],[81.829,52.66],[81.833,5.13032502]]]
["bitfinex","SOLUSD",1770818401774,[[81.711,42.83389016],[81.71,12.35654184],[81.705,42.58],[81.691,61.20586138],[81.684,48.96876636]],[[81.739,2.26533679],[81.749,12.2326539],[81.75,12.35654184],[81.754,52.48],[81.763,30.57638821]]]
["bitfinex","SOLUSD",1770818422576,[[81.741,12.2336191],[81.73,12.35654184],[81.727,42.62],[81.704,48.95684452],[81.688,103.9]],[[81.769,2.29286743],[81.77,12.35654184],[81.778,42.79879674],[81.791,52.22],[81.804,54.0280103]]]
["bitfinex","SOLUSD",1770818440387,[[81.83,12.35654184],[81.821,42.66],[81.819,42.77735],[81.804,48.89720712],[81.799,48.89980905]],[[81.869,2.29619221],[81.879,42.74600324],[81.88,0.1],[81.889,51.98],[81.893,5.13032502]]]
["bitfinex","SOLUSD",1770818490922,[[81.85,12.3103517],[81.84,12.21892374],[81.827,30.5520052],[81.818,42.6],[81.805,48.89641336]],[[81.874,12.21388963],[81.878,2.24357564],[81.883,30.5315268],[81.89,12.3103517],[81.925,48.8255478]]]
["bitfinex","SOLUSD",1770818509562,[[81.92,12.3103517],[81.905,30.52292282],[81.897,33.2],[81.881,48.85090062],[81.871,48.85734657]],[[81.934,2.24357564],[81.943,12.20360848],[81.957,30.50381437],[81.96,12.4103517],[81.962,51.94]]]
["bitfinex","SOLUSD",1770818527971,[[81.971,12.19943638],[81.97,12.27530967],[81.965,2.08056499],[81.963,30.50133252],[81.949,42.34]],[[82.001,2.00705751],[82.002,51.88],[82.01,12.37530967],[82.02,30.58047822],[82.1,7.33157747]]]
["bitfinex","SOLUSD",1770818572714,[[81.97,12.27530967],[81.942,42.52],[81.922,250.23803127],[81.918,5.13032502],[81.891,9.59695507]],[[82.001,2.10483985],[82.006,12.1942611],[82.01,12.37530967],[82.014,30.48286639],[82.019,164.0]]]
["bitfinex","SOLUSD",1770818592447,[[82.101,2.15879187],[82.09,12.25842633],[82.082,42.64028654],[82.078,43.02],[82.042,48.75498664]],[[82.13,12.25842633],[82.139,2.10483985],[82.158,95.08084227],[82.17,53.81048279],[82.172,54.03947545]]]
["bitfinex","SOLUSD",1770818609972,[[82.18,12.25842633],[82.177,2.24851266],[82.163,42.74],[82.142,303.39430686],[82.14,12.25842633]],[[82.22,14.45003756],[82.232,42.56250607],[82.259,48.62742768],[82.26,17.38875135],[82.272,6.35671173]]]
["bitfinex","SOLUSD",1770818656102,[[82.092,2.29014102],[82.08,12.40605031],[82.076,30.45938569],[82.062,42.38],[81.934,25.77192322]],[[82.119,12.17744979],[82.12,12.20605031],[82.128,52.22],[82.132,30.43905508],[82.135,0.41743881]]]
["bitfinex","SOLUSD",1770818673826,[[82.217,2.25194144],[82.212,12.16359592],[82.21,12.20605031],[82.195,30.41514183],[82.176,43.88]],[[82.25,12.20605031],[82.258,2.26771905],[82.259,12.15672449],[82.273,84.84665189],[82.288,48.60976083]]]
["bitfinex","SOLUSD",1770818693162,[[82.14,12.20605031],[82.133,12.17531478],[82.13,2.06257084],[82.126,30.44078859],[82.098,48.72199427]],[[82.169,2.16311482],[82.179,12.16863161],[82.18,12.20605031],[104.2,2.47215037],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1770818741401,[[82.13,12.20045663],[82.125,1.60611968],[82.121,12.17715322],[82.096,48.72321382],[82.091,48.72608638]],[[82.161,12.17123755],[82.164,1.6449379],[82.167,53.76],[82.17,12.20045663],[82.19,164.0]]]
["bitfinex","SOLUSD",1770818762007,[[82.093,1.33357176],[82.09,12.21842291],[82.073,42.04],[82.057,5.13032502],[82.033,48.76046114]],[[82.141,42.60965899]]]
["bitfinex","SOLUSD",1770818808882,[[82.02,12.21842291],[82.011,1.12587463],[82.001,12.19497323],[81.981,41.4],[81.977,48.79415229]],[[82.037,53.46],[82.042,12.18889109],[82.047,1.18342666],[82.06,12.31842291],[82.08,48.73309726]]]
["bitfinex","SOLUSD",1770818825793,[[82.19,12.2244157],[82.181,12.16826273],[82.171,41.12],[82.17,30.42458046],[82.155,5.13032502]],[[82.223,1.18721199],[82.224,42.5667651],[82.23,12.2244157],[82.236,53.4],[82.246,48.63462599]]]
["bitfinex","SOLUSD",1770818843103,[[82.26,12.2244157],[82.255,12.15731566],[82.238,30.39931131],[82.226,41.02],[82.225,5.13032502]],[[82.3,12.2244157],[82.318,42.51803979],[82.331,5.13032502]]]
["bitfinex","SOLUSD",1770818888219,[[82.123,1.09653812],[82.118,12.17752821],[82.11,42.64253067],[82.108,40.54],[82.081,48.7320118]],[[82.159,12.17152107],[82.164,53.26],[82.185,48.67087401],[82.315,5.10416009]]]
["bitfinex","SOLUSD",1770818905338,[[82.21,12.19590602],[82.201,1.26879456],[82.184,40.34],[82.182,42.58840135],[82.166,5.13032502]],[[82.243,12.15908952],[82.244,53.3],[82.25,13.39767003],[82.278,164.0],[82.281,5.36086188]]]
["bitfinex","SOLUSD",1770818947779,[[82.104,1.26559729],[82.08,0.2],[82.065,5.13032502],[82.06,48.94454822],[82.051,48.74972502]],[[82.139,1.33191916],[82.14,12.21639313],[82.182,5.13032502],[82.19,5.36086188],[82.191,249.41903612]]]
["bitfinex","SOLUSD",1770818976391,[[82.07,1.39294169],[82.056,40.46],[82.05,12.21639313],[82.046,30.47070659],[82.036,5.13032502]],[[82.1,12.21639313],[82.111,1.35349454],[82.129,188.72748966],[82.13,53.36],[82.141,5.13032502]]]
["bitfinex","SOLUSD",1770818998311,[[82.175,1.45806804],[82.174,12.16929929],[82.17,12.21639313],[82.166,40.46],[82.159,30.42872072]],[[82.209,12.16411828],[82.21,0.1],[82.217,54.8158798],[82.219,30.40675895],[82.232,60.80422121]]]
["bitfinex","SOLUSD",1770819017345,[[82.37,12.18924696],[82.355,5.13032502],[82.328,236.85744823],[82.327,12.27574276],[82.32,12.18924696]],[[82.419,1.53429121],[82.429,12.13171599],[82.447,48.51615903],[82.45,30.32158634],[82.453,56.5]]]
["bitfinex","SOLUSD",1770819056072,[[82.877,2.02519127],[82.87,18.74750048],[82.857,48.27565212],[82.849,48.28039815],[82.844,48.28314417]],[[82.93,18.74750048],[82.938,2.0277302],[82.939,12.05705397],[82.964,48.21423648],[82.985,48.20194377]]]
["bitfinex","SOLUSD",1770819073174,[[82.75,18.71118363],[82.735,2.02519127],[82.729,96.70063806],[82.709,48.36176742],[82.7,67.07843767]],[[82.806,2.0277302],[82.812,12.07560575],[82.835,48.28885411],[82.845,48.28332845],[82.966,0.22]]]
["bitfinex","SOLUSD",1770819117033,[[82.79,12.07872061],[82.78,2.89591773],[82.777,46.62],[82.772,30.20336238],[82.77,22.51284044]],[[82.81,22.51284044],[82.84,0.36700251],[82.849,102.59628962],[82.85,0.1],[82.857,48.27617556]]]
["bitfinex","SOLUSD",1770819124141,[[82.831,2.89591773],[82.83,22.51284044],[82.822,42.25930307],[82.815,46.26],[82.777,48.32211322]],[[82.87,22.51284044],[82.875,12.066365],[82.883,59.98],[82.885,30.16238568],[82.89,0.49012977]]]
["bitfinex","SOLUSD",1770819150333,[[82.771,2.94779965],[82.77,22.45277722],[82.75,48.33835668],[82.744,48.34153373],[82.739,48.34458929]],[[82.81,22.45277722],[82.833,58.18],[82.849,0.77626169],[82.869,5.13032502],[82.872,295.63664441]]]
["bitfinex","SOLUSD",1770819190577,[[82.755,3.1409755],[82.75,22.51636035],[82.732,30.21805347],[82.731,43.6],[82.709,48.36193851]],[[82.789,12.07889937],[82.79,22.51636035],[82.791,56.18],[82.81,48.30334851],[82.811,1.07219653]]]
["bitfinex","SOLUSD",1770819207891,[[82.801,3.40997993],[82.8,14.42897871],[82.761,42.9],[82.746,187.32023299],[82.74,14.42897871]],[[82.812,55.56],[82.842,1.15734243],[82.85,48.3800736]]]
["bitfinex","SOLUSD",1770819225007,[[82.812,42.2643753],[82.81,14.42897871],[82.784,48.31816572],[82.783,48.31891841],[82.774,53.454416]],[[82.85,14.42897871],[82.858,12.06884066],[82.859,3.40304104],[82.888,48.25843763],[82.897,48.2529853]]]
["bitfinex","SOLUSD",1770819271741,[[82.667,12.09670064],[82.663,3.23286442],[82.66,0.2],[82.651,30.247367],[82.65,14.40225023]],[[82.7,14.40225023],[82.707,3.51332793],[82.709,42.31703925],[82.713,54.16],[82.724,48.35379394]]]
["bitfinex","SOLUSD",1770819282866,[[82.71,14.40225023],[82.707,12.0907756],[82.7,3.23286442],[82.692,30.2323484],[82.69,42.1]],[[82.749,3.51332793],[82.75,14.40225023],[82.754,42.29402807],[82.755,54.24],[82.797,5.36086188]]]
["bitfinex","SOLUSD",1770819309194,[[83.001,3.43527392],[82.949,48.22229077],[82.941,48.22671689]],[[83.04,11.94313994],[83.077,54.1],[83.083,4.61729252],[83.089,234.68810551],[83.093,4.61729252]]]
["bitfinex","SOLUSD",1770819349940,[[83.001,3.37244156],[83.0,11.94313994],[82.985,41.32],[82.965,198.87904536],[82.962,48.21435773]],[[83.044,3.29665078],[83.056,53.4],[83.066,102.32826908],[83.072,6.29498572],[83.075,48.14975873]]]
["bitfinex","SOLUSD",1770819368169,[[82.86,11.97308345],[82.856,12.06905146],[82.847,2.56510223],[82.819,96.596048],[82.81,48.50317466]],[[82.911,53.34],[82.944,4.61729252]]]
["bitfinex","SOLUSD",1770819384778,[[82.741,3.73103407],[82.731,42.30578622],[82.707,48.36315773],[82.68,60.352017],[82.519,43.20704944]],[[82.78,11.97308345],[82.782,12.07998438],[82.792,3.5152586],[82.794,30.19560093],[82.799,53.2]]]
["bitfinex","SOLUSD",1770819427923,[[82.712,12.09008264],[82.71,11.97308345],[82.696,3.49294155],[82.695,30.23149075],[82.68,11.97308345]],[[82.739,3.50564406],[82.75,11.97308345],[82.751,42.29556137],[82.752,52.92],[82.772,48.32599029]]]
["bitfinex","SOLUSD",1770819449323,[[82.79,12.03537917],[82.775,3.68235685],[82.769,12.08174942],[82.764,30.20602678],[82.749,40.42]],[[82.829,3.73037922],[82.83,12.03537917],[82.836,12.07211419],[82.839,78.46545708],[82.84,0.1]]]
["bitfinex","SOLUSD",1770819481358,[[82.93,12.03537917],[82.921,15.8374793],[82.889,39.9],[82.885,96.51843199],[82.877,48.26429528]],[[82.953,52.94],[82.958,12.05431326],[82.964,34.00526059],[82.97,12.03537917],[83.007,48.18921863]]]
["bitfinex","SOLUSD",1770819513089,[[82.8,11.99199915],[82.783,3.96789648],[82.772,39.76],[82.751,5.36086188],[82.75,4.61729252]],[[82.829,3.95748953],[82.833,12.07248318],[82.84,11.99199915],[82.841,30.17837011],[82.854,52.86]]]
["bitfinex","SOLUSD",1770819533100,[[82.82,39.76],[82.815,12.07505578],[82.81,11.99199915],[82.809,34.26306839],[82.78,48.32083543]],[[82.85,16.00322492],[82.869,12.06723865],[82.876,52.58],[82.877,4.61729252],[82.881,48.26214114]]]
["bitfinex","SOLUSD",1770819586063,[[82.804,30.19157009],[82.797,4.28880127],[82.777,48.32255347],[82.764,48.32968948],[82.758,102.6932033]],[[82.878,42.2307488]]]
["bitfinex","SOLUSD",1770819606776,[[82.692,12.09306825],[82.683,4.11433751],[82.68,11.99582688],[82.678,30.23761194],[82.67,0.2]],[[82.72,11.99582688],[82.723,4.22938791],[82.728,12.08780582],[82.738,51.72],[82.739,30.21566288]]]
["bitfinex","SOLUSD",1770819627712,[[82.66,0.2],[82.65,12.09918178],[82.64,0.2],[82.639,44.25885299],[82.62,0.2]],[[82.679,4.13755802],[82.68,12.04484595],[82.692,51.54],[82.697,42.32317979],[82.709,4.61729252]]]
["bitfinex","SOLUSD",1770819678456,[[82.54,12.09658316],[82.531,2.77426672],[82.519,40.3],[82.511,151.49495217],[82.5,12.09658316]],[[82.579,4.04472465],[82.58,12.09658316],[82.581,12.10932326],[82.59,30.27009067],[82.593,4.61729252]]]
["bitfinex","SOLUSD",1770819706087,[[82.498,82.8452709],[82.49,12.09658316],[82.48,0.1],[82.476,48.49855492],[82.472,4.61729252]],[[82.529,4.17656329],[82.53,12.09658316],[82.538,12.11563158],[82.55,30.28467595],[82.565,4.61729252]]]
["bitfinex","SOLUSD",1770819713777,[[82.483,1.62739291],[82.482,40.54],[82.48,12.19658316],[82.464,151.58129606],[82.144,86.80673562]],[[82.525,4.21247609],[82.546,80.84647869],[104.0,8.0],[104.2,2.47215037],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1770819756552,[[82.2,12.1130743],[82.191,4.46971921],[82.171,12.16974358],[82.169,97.36031836],[82.168,40.58]],[[82.235,3.32789559],[82.243,10.57213733],[82.26,10.57213733],[82.287,48.61046999],[82.295,48.60568879]]]
["bitfinex","SOLUSD",1770819775757,[[82.211,3.81870056],[82.206,42.57596768],[82.194,40.52],[82.179,48.67387638],[82.155,215.58822334]],[[82.249,4.4417202],[82.25,12.1130743],[82.255,4.61729252],[82.258,5.36086188],[82.281,42.53715924]]]
["bitfinex","SOLUSD",1770819793764,[[82.122,0.2504715],[82.115,12.17801186],[82.11,4.38799943],[82.104,30.44914638],[82.1,12.1130743]],[[82.14,12.1130743],[82.152,4.4417202],[82.153,49.86],[82.159,42.60032375],[82.16,4.61729252]]]
["bitfinex","SOLUSD",1770819845026,[[82.036,42.6641962],[82.035,5.76763888],[82.03,12.5064345],[82.01,48.77439254],[81.97,5.56086188]],[[82.069,4.45383048],[82.08,12.2064345],[82.081,49.94],[82.095,4.61729252],[82.103,12.1798229]]]
["bitfinex","SOLUSD",1770819876571,[[81.993,42.68657079],[81.992,4.41441264],[81.99,12.44118579],[81.989,41.24],[81.967,48.79979816]],[[82.028,4.17954545],[82.03,12.24118579],[82.033,12.19035139],[82.038,49.7],[82.04,30.47301745]]]
["bitfinex","SOLUSD",1770819916297,[[82.013,4.26911731],[82.012,12.19333756],[82.01,12.24118579],[82.002,30.48678913],[82.0,41.4]],[[82.049,4.09820202],[82.05,12.24118579],[82.052,12.18742692],[82.055,49.52],[82.06,30.4658541]]]
["bitfinex","SOLUSD",1770819937718,[[81.94,45.11463293],[81.924,166.9],[81.916,48.83050342],[81.913,48.83192896],[81.91,0.1]],[[82.009,49.64],[82.026,42.6693975],[82.034,4.61729252]]]
["bitfinex","SOLUSD",1770819956525,[[82.12,16.27388816],[82.11,12.24045038],[82.108,41.3],[82.106,30.44840032],[82.082,255.84171922]],[[82.149,4.49863663],[82.16,12.24045038],[82.17,38.7],[82.172,30.4239887],[82.18,4.61729252]]]
["bitfinex","SOLUSD",1770820009658,[[82.112,12.17848791],[82.11,12.26098489],[82.106,41.4],[82.097,3.2855284],[82.056,48.74670297]],[[82.144,3.89970007],[82.145,12.17359547],[82.15,12.26098489],[82.157,30.42966783],[82.16,49.08]]]
["bitfinex","SOLUSD",1770820029599,[[82.155,2.97679858],[82.154,12.17226184],[82.151,41.5],[82.15,12.26098489],[82.145,30.43395464]],[[82.184,3.70394097],[82.189,12.16717944],[82.19,0.2],[82.193,30.41645456],[82.196,49.14]]]
["bitfinex","SOLUSD",1770820051524,[[82.084,2.69964625],[82.077,30.45915689],[82.07,41.62],[82.047,48.75227834],[82.023,48.76665358]],[[82.119,3.44287295],[82.12,12.21244001],[82.136,49.28],[82.138,42.61121526],[82.142,4.61729252]]]
["bitfinex","SOLUSD",1770820111847,[[82.07,12.23398003],[82.063,2.01723983],[82.062,42.65067874],[82.038,41.72],[82.033,48.7605444]],[[82.098,3.57449961],[82.099,61.86041632],[82.11,12.23398003],[82.112,4.61729252],[82.13,5.36086188]]]
["bitfinex","SOLUSD",1770820128469,[[82.122,1.94021881],[82.121,41.68],[82.117,30.44421045],[82.091,48.72587696],[82.081,48.73189538]],[[82.161,3.57449961],[82.162,12.17107665],[82.165,49.78],[82.167,30.42596685],[82.17,4.55874113]]]
["bitfinex","SOLUSD",1770820154273,[[82.01,12.19362564],[82.002,1.94692033],[82.0,12.32656895],[81.995,30.4894216],[81.99,0.1]],[[82.034,3.46437484],[82.035,49.86],[82.048,42.6579563],[82.101,48.72051546]]]
["bitfinex","SOLUSD",1770820209427,[[82.03,12.23745198],[82.019,3.22459898],[82.013,41.56],[81.979,1.21982458],[81.977,298.86431556]],[[82.069,3.29962821],[82.07,12.23745198],[82.099,12.18041632],[82.11,48.71567079],[82.12,48.70926385]]]
["bitfinex","SOLUSD",1770820226157,[[81.961,12.20092483],[81.96,12.27183477]],[[81.989,3.25113924],[81.998,12.19549105],[82.0,12.27183477],[82.008,30.48508071],[82.011,50.7]]]
["bitfinex","SOLUSD",1770820243247,[[82.281,3.3652501],[82.239,4.61729252],[82.23,22.14],[82.229,5.36086188]],[[82.327,12.14668334],[82.33,18.99608593],[82.336,3.09871459],[82.353,97.14356304],[82.358,6.35444171]]]
["bitfinex","SOLUSD",1770820284163,[[82.135,12.17506529],[82.122,3.74278219],[82.12,18.99608593],[82.106,43.06],[82.099,4.61729252]],[[82.169,3.80687981],[82.17,18.99608593],[82.189,42.58486215],[82.19,51.7],[82.194,53.2828081]]]
["bitfinex","SOLUSD",1770820298782,[[82.09,19.0642571],[82.081,3.964302],[82.08,43.18],[82.062,42.65067874],[82.053,97.49773975]],[[82.129,3.91785312],[82.13,19.0642571],[82.149,51.86],[82.153,4.61729252],[82.158,5.36086188]]]
["bitfinex","SOLUSD",1770820340725,[[82.15,19.0642571],[82.148,4.49601233],[82.12,4.61729252],[82.097,48.72235357],[82.001,140.0]],[[82.199,12.30775969],[82.2,19.0642571],[82.209,51.84],[82.217,4.61729252],[82.221,48.64960372]]]
["bitfinex","SOLUSD",1770820356939,[[82.011,4.25644007],[82.01,19.0600863],[82.005,30.48592866],[81.99,4.61729252],[81.984,48.78990209]],[[82.059,0.14216157],[82.06,19.0600863],[82.08,4.01197928],[82.083,4.61729252],[82.091,5.36086188]]]
["bitfinex","SOLUSD",1770820373131,[[82.071,4.45494174],[82.06,19.0600863],[82.057,30.46631061],[82.04,42.88],[82.015,48.77151511]],[[82.099,12.32257789],[82.1,19.0600863],[82.108,30.44791415],[82.114,51.86],[82.123,4.61729252]]]
["bitfinex","SOLUSD",1770820413094,[[82.09,19.07220233],[82.086,4.15351156],[82.06,4.61729252],[82.053,42.84],[82.045,5.36086188]],[[82.127,12.17626359],[82.13,19.07220233],[82.132,52.32],[82.136,4.2503034],[82.185,48.67119745]]]
["bitfinex","SOLUSD",1770820429202,[[81.96,19.14340384],[81.933,91.53820803],[81.93,42.68],[81.923,0.14216157]],[[81.991,0.14216157],[82.0,19.14340384],[82.006,4.2503034],[82.061,48.74447276],[82.062,48.74383006]]]
["bitfinex","SOLUSD",1770820444900,[[81.912,12.20822345],[81.91,19.24340384],[81.902,4.3804148],[81.9,30.62499133],[81.881,42.64]],[[81.948,0.14216157],[81.949,4.26844],[81.95,19.14340384],[81.969,57.01729252],[82.093,146.17644708]]]
["bitfinex","SOLUSD",1770820484651,[[81.461,4.18127558],[81.46,19.28612464],[81.442,12.27867684],[81.421,49.12721389],[81.413,49.13189474]],[[81.495,12.27082941],[81.504,30.67344564],[81.51,19.28612464],[81.518,4.36447272],[81.531,55.26]]]
["bitfinex","SOLUSD",1770820501264,[[81.52,19.28612464],[81.511,4.20105717],[81.475,42.26],[81.469,4.61729252],[81.46,239.38129141]],[[81.56,12.26092498],[81.563,56.02618893],[81.565,30.65051818],[81.579,55.26],[81.588,49.02722656]]]
["bitfinex","SOLUSD",1770820516261,[[81.476,12.2735179],[81.475,4.20105717],[81.46,19.28612464],[81.438,49.11683537],[81.43,49.12152113]],[[81.542,4.16618893],[81.544,52.06]]]
["bitfinex","SOLUSD",1770820560097,[[81.521,42.32],[81.517,12.26729496],[81.51,23.69313333],[81.504,30.67332939],[81.486,98.1757203]],[[81.55,19.34989833],[81.559,4.08374737],[81.567,42.90956111],[81.583,49.02990967],[81.584,51.56]]]
["bitfinex","SOLUSD",1770820577005,[[81.471,12.27430619],[81.47,19.37320336],[81.466,4.343235],[81.465,42.64],[81.461,30.68948356]],[[81.51,19.37320336],[81.519,4.08374737],[81.531,0.14216157],[81.55,5.36086188],[81.571,6.3832599]]]
["bitfinex","SOLUSD",1770820591417,[[81.46,62.17320336],[81.448,4.45757262],[81.442,30.69635445],[81.279,19.37320336],[81.226,47.10454883]],[[81.499,4.4443853],[81.5,19.37320336],[81.508,0.14216157],[81.509,42.94004342],[81.524,49.06539937]]]
["bitfinex","SOLUSD",1770820629500,[[81.41,19.32875891],[81.401,4.22917863],[81.368,43.08216157],[81.366,4.61729252],[81.362,251.96037459]],[[81.45,19.32875891],[81.453,12.27701864],[81.46,51.78],[81.462,4.20309616],[81.466,30.68765501]]]
["bitfinex","SOLUSD",1770820647893,[[81.581,4.37877224],[81.58,19.32875891],[81.547,42.76],[81.536,4.61729252],[81.533,12.2648946]],[[81.62,19.32875891],[81.629,42.87691874],[81.64,0.24003096],[81.644,48.9936762],[81.672,6.40258003]]]
["bitfinex","SOLUSD",1770820688625,[[81.505,12.26905548],[81.496,42.58],[81.491,4.03775925],[81.49,19.30466412],[81.298,33.01810917]],[[81.54,19.30466412],[81.546,2.94482989],[81.554,0.14216157],[81.564,0.14216157],[81.57,93.52797076]]]
["bitfinex","SOLUSD",1770820704756,[[81.418,3.63985027],[81.41,19.30466412],[81.407,42.66],[81.402,42.99648656],[81.383,49.15014554]],[[81.45,19.30466412],[81.475,51.39727827],[81.48,42.95534991],[81.486,49.08838659],[81.492,5.36086188]]]
["bitfinex","SOLUSD",1770820720366,[[81.341,3.5852743],[81.34,19.3980615],[81.32,196.41370724],[81.31,0.2504715],[81.309,49.19486082]],[[81.38,19.3980615],[81.386,50.16],[81.395,0.49652685],[81.4,30.71265016],[81.432,5.36086188]]]
["bitfinex","SOLUSD",1770820762904,[[81.281,3.34682773],[81.28,19.3980615],[81.279,85.6015534],[81.262,98.44619728],[81.254,49.22790449]],[[81.32,19.3980615],[81.338,43.03031793],[81.349,49.5],[81.359,49.16481274],[81.372,5.36086188]]]
["bitfinex","SOLUSD",1770820777718,[[81.196,3.34682773],[81.19,30.79164398],[81.163,49.283313],[81.155,49.28805459],[81.147,49.54345514]],[[81.22,19.47998315],[81.25,49.22],[81.268,4.61729252],[81.279,43.0615534],[81.281,147.63597888]]]
["bitfinex","SOLUSD",1770820796636,[[81.162,3.34682773],[81.161,42.5],[81.16,19.45768135],[81.158,12.3216442],[81.135,49.30043551]],[[81.2,19.45768135],[81.227,48.92],[81.234,4.61729252],[81.241,5.36086188],[81.246,252.32011418]]]
["bitfinex","SOLUSD",1770820838058,[[81.248,42.64],[81.238,2.43485536],[81.236,12.30969127],[81.23,19.45285281],[81.222,30.7798101]],[[81.27,19.45285281],[81.309,141.43575739],[81.31,0.2],[81.316,49.19118742],[81.322,4.61729252]]]
["bitfinex","SOLUSD",1770820854074,[[81.19,19.45285281],[81.182,2.17416236],[81.181,85.75353641],[81.155,49.28791995],[81.145,4.61729252]],[[81.229,45.23729394],[81.23,19.45285281],[81.254,48.58],[81.284,49.21027731],[82.455,3.49]]]
["bitfinex","SOLUSD",1770820870617,[[81.037,2.17416236],[81.02,0.1],[81.016,42.64],[81.01,19.45285281],[81.005,6.23744188]],[[81.06,19.45285281],[81.086,2.14923427],[81.112,4.61729252],[81.114,5.36086188],[81.115,24.18]]]
["bitfinex","SOLUSD",1770820912619,[[80.89,19.57282751],[80.887,42.36],[80.882,1.46913971],[80.86,142.22112291],[80.855,4.61729252]],[[80.934,1.49437123],[80.935,12.355701],[80.939,30.88745845],[80.958,47.78],[80.963,111.16256631]]]
["bitfinex","SOLUSD",1770820926940,[[81.02,19.57282751],[81.006,1.46913971],[80.991,42.38],[80.965,4.61729252],[80.963,253.20195289]],[[81.05,0.2],[81.053,1.49437123],[81.06,19.57282751],[81.065,30.83968452],[81.082,49.33337405]]]
["bitfinex","SOLUSD",1770820962064,[[80.779,42.42],[80.778,12.3796083],[80.77,12.61726785],[80.764,1.3512882],[80.747,49.53689893]],[[80.81,13.96285392],[80.832,43.29968328],[80.843,4.61729252],[80.847,49.47627764],[80.848,5.36086188]]]
["bitfinex","SOLUSD",1770820984488,[[80.917,42.34],[80.906,1.16215877],[80.905,12.36007017],[80.863,49.46598737],[80.857,49.4698855]],[[80.95,19.66013441],[80.954,1.116566],[80.974,4.61729252],[80.98,5.36086188],[80.981,46.82]]]
["bitfinex","SOLUSD",1770821000986,[[81.043,0.94618437],[81.038,42.32],[81.005,4.61729252],[81.002,302.46166759],[81.0,12.57165498]],[[81.08,12.57165498],[81.101,0.95849771],[81.115,98.62584921],[81.12,12.57165498],[81.123,5.20344922]]]
["bitfinex","SOLUSD",1770821041918,[[81.122,42.3],[81.094,4.61729252],[81.091,240.47058243]],[[81.179,0.79476211],[81.206,4.61729252],[81.221,289.3340392]]]
["bitfinex","SOLUSD",1770821057259,[[81.261,12.30602626],[81.26,19.46014214],[81.251,0.76655252],[81.228,160.04333479],[81.223,49.24709056]],[[81.296,12.3007282],[81.297,0.79476211],[81.3,6.52984651],[81.326,4.61729252],[81.33,49.42861746]]]
["bitfinex","SOLUSD",1770821073373,[[81.238,42.08],[81.233,30.77561672],[81.23,19.46014214],[81.224,0.7081977],[81.209,49.25507614]],[[81.27,19.46014214],[81.279,0.68256677],[81.305,43.04778303],[81.31,4.61729252],[81.311,49.19439528]]]
["bitfinex","SOLUSD",1770821115986,[[81.19,12.45226873],[81.181,0.65411215],[81.166,18.72],[81.135,4.61729252],[81.019,39.24150714]],[[81.222,0.60441265],[81.23,12.45226873],[81.245,20.46],[81.266,98.4432114],[81.275,104.71587136]]]
["bitfinex","SOLUSD",1770821121615,[[81.182,0.60617824],[81.18,12.45226873],[81.178,42.02],[81.172,30.79878779],[81.155,53.90520852]],[[81.22,12.45226873],[81.265,4.61729252],[81.269,235.28463052],[81.27,5.36086188],[81.276,49.2150394]]]
["bitfinex","SOLUSD",1770821148839,[[81.244,12.30858843],[81.24,19.45772329],[81.239,41.82],[81.229,0.59496111],[81.226,49.24478411]],[[81.279,0.55476988],[81.298,12.30042559],[81.31,4.61729252],[81.311,30.74649552],[81.313,44.08]]]
["bitfinex","SOLUSD",1770821190173,[[81.061,43.17736025],[81.06,41.76]],[[81.139,4.61729252]]]
["bitfinex","SOLUSD",1770821207169,[[80.916,0.50850743],[80.91,0.1],[80.9,19.62367447],[80.887,49.45154455],[80.862,49.4667567]],[[80.94,19.62367447],[80.966,43.58],[80.967,0.1866433],[80.985,5.36086188],[80.989,4.61729252]]]
["bitfinex","SOLUSD",1770821223506,[[80.938,0.53906012],[80.93,19.62367447],[80.922,43.25152615],[80.905,98.88098068],[80.889,54.06753435]],[[80.981,43.58],[80.994,43.2130775],[81.005,4.61729252],[81.006,49.37917653]]]
["bitfinex","SOLUSD",1770821265562,[[80.921,0.53906012],[80.92,12.56321457],[80.901,154.509833],[80.895,49.4467698],[80.886,49.45229725]],[[80.96,12.56321457],[80.967,12.35083869],[80.971,43.5],[80.98,30.87202908],[80.99,49.38904834]]]
["bitfinex","SOLUSD",1770821272577,[[80.911,0.53906012],[80.91,12.5774817],[80.901,43.26275324],[80.887,41.4],[80.882,49.45419134]],[[80.94,12.5774817],[80.959,43.48],[80.986,4.61729252],[80.992,5.36086188],[80.999,240.74371288]]]
["bitfinex","SOLUSD",1770821298378,[[80.843,0.48694433],[80.835,41.32],[80.814,49.49631428],[80.794,49.50824164],[80.786,49.51344308]],[[80.87,12.5774817],[80.892,0.48699199],[80.901,43.26275324],[80.909,43.24],[80.911,111.23413645]]]
["bitfinex","SOLUSD",1770821340034,[[80.923,0.47084689],[80.92,12.58839916],[80.907,41.32],[80.893,203.97314969],[80.891,54.06598678]],[[80.96,12.58839916],[80.98,0.4584394],[80.996,42.86],[80.998,92.59487887],[81.0,12.58839916]]]
["bitfinex","SOLUSD",1770821358356,[[80.885,0.47084689],[80.884,12.36333659],[80.881,30.90940776],[80.874,41.36],[80.87,12.58839916]],[[80.91,12.58839916],[80.918,0.4584394],[80.928,30.8916831],[80.939,42.56],[80.94,12.58839916]]]
["bitfinex","SOLUSD",1770821400681,[[80.799,0.4978123],[80.792,30.943421],[80.764,49.52658313],[80.762,49.5281604],[80.754,49.53311347]],[[80.83,12.61244772],[80.84,0.46797541],[80.86,12.36705416],[80.861,42.04],[80.865,49.465611]]]
["bitfinex","SOLUSD",1770821417602,[[80.781,12.87696086],[80.778,41.24],[80.77,12.61244772],[80.744,49.53906584],[80.736,49.54401999]],[[80.81,12.61244772],[80.836,0.46797541],[80.848,41.82],[80.849,92.76552585],[80.855,49.47146886]]]
["bitfinex","SOLUSD",1770821434694,[[80.711,0.48770817],[80.71,19.70358084],[80.702,12.39126663],[80.695,41.34],[80.69,49.57229306]],[[80.75,19.70358084],[80.758,0.4918594],[80.772,41.64],[80.787,4.61729252],[80.79,191.85546131]]]
["bitfinex","SOLUSD",1770821461520,[[80.561,0.48753746],[80.56,19.80459424],[80.555,19.94],[80.553,93.10640199],[80.544,49.66193493]],[[80.61,19.80459424],[80.648,92.9967265],[80.667,49.58682691],[80.67,14.34514404],[80.671,49.58455632]]]
["bitfinex","SOLUSD",1770821491058,[[80.721,0.48622891],[80.701,295.52411369],[80.697,49.56774134],[80.687,4.61729252],[80.677,4.61729252]],[[80.805,0.47652346],[103.0,12.0],[103.09,2.47215037],[103.24,0.59354997],[103.31,2.47215037]]]
["bitfinex","SOLUSD",1770821506164,[[80.81,19.6844717],[80.791,93.31835128],[80.787,49.51244612],[80.779,49.51777995],[80.767,54.14201979]],[[80.849,0.47652346],[80.85,19.6844717],[80.876,40.74],[80.887,98.90395745],[80.897,6.45237922]]]
["bitfinex","SOLUSD",1770821544813,[[80.91,0.46180776],[80.877,4.61729252],[80.871,204.02863818],[80.867,4.61729252],[80.863,41.24]],[[80.987,49.39074625],[80.996,49.38515482],[81.0,19.60829551],[81.001,49.38238308],[81.02,0.2]]]
["bitfinex","SOLUSD",1770821561630,[[80.867,0.47278701],[80.861,41.26],[80.819,303.14653729],[80.811,5.36086188],[80.8,93.86525366]],[[80.92,19.60829551],[80.925,0.35510048],[80.931,40.08],[80.942,49.4185757],[80.95,49.41346476]]]
["bitfinex","SOLUSD",1770821577348,[[80.92,19.60829551],[80.911,0.45592474],[80.901,43.26275324],[80.89,98.89854526],[80.884,4.61729252]],[[80.96,59.62829551],[80.967,0.35491113],[80.971,30.87548424],[81.0,49.38278068],[81.008,49.37784094]]]
["bitfinex","SOLUSD",1770821619679,[[80.94,19.61349621],[80.933,41.1],[80.921,0.48453269],[80.92,4.61729252],[80.862,37.32]],[[80.983,0.45268973],[80.99,19.61349621],[81.004,30.86278569],[81.027,111.0751858]]]
["bitfinex","SOLUSD",1770821640382,[[80.84,19.65848777],[80.833,41.79612243],[80.832,43.29968328],[80.824,49.48999564],[80.816,49.49467221]],[[80.88,19.65848777],[80.881,0.47071851],[80.905,39.92]]]
["bitfinex","SOLUSD",1770821651397,[[80.941,41.38],[80.937,0.49612243],[80.93,55.85210822],[80.919,49.43199649],[80.911,49.43694862]],[[80.979,0.47071851],[80.98,24.95371371],[80.993,30.86694219],[81.018,53.98948209],[81.02,5.36086188]]]
["bitfinex","SOLUSD",1770821695126,[[80.881,12.84934269],[80.877,41.64],[80.873,30.91266553],[80.86,12.60485752],[80.85,54.09133464]],[[80.91,12.60485752],[80.92,0.47916028],[80.94,12.60485752],[80.942,4.61729252],[80.981,49.39453288]]]
["bitfinex","SOLUSD",1770821710766,[[80.764,0.48564222],[80.76,62.98330747],[80.759,41.7],[80.736,49.54393484],[80.727,99.09905496]],[[80.799,0.47916028],[80.8,19.6450212],[80.829,38.96],[80.843,5.36086188],[80.848,208.70407694]]]
["bitfinex","SOLUSD",1770821752290,[[80.696,49.56860068],[80.685,49.57491506]],[[80.806,43.31361532],[80.813,49.49734767]]]
["bitfinex","SOLUSD",1770821769391,[[80.64,19.75462628],[80.638,12.40110121],[80.637,31.00279196],[80.631,41.74],[80.625,0.49770427]],[[80.67,0.49717098],[80.68,19.75462628],[80.689,43.37642057],[80.708,38.56],[80.711,67.3105623]]]
["bitfinex","SOLUSD",1770821798607,[[80.7,12.65234918],[80.691,0.47081249],[80.688,41.9],[80.669,49.58520907],[80.663,4.61729252]],[[80.739,0.48522057],[80.74,12.65234918],[80.748,38.5],[80.75,12.38399572],[80.767,54.14280842]]]
["bitfinex","SOLUSD",1770821831684,[[80.185,57.84419131],[80.175,49.89070822],[80.167,49.89581177],[80.166,41.98],[80.163,49.89805911]],[[80.279,12.45655775],[80.28,12.72129204],[80.305,8.36606426]]]
["bitfinex","SOLUSD",1770821847862,[[80.075,0.55779256],[80.061,12.49047601],[80.06,44.86],[80.053,31.22929831],[80.051,166.9]],[[80.13,20.03033149],[80.149,12.47676203],[80.153,131.15918491],[80.157,40.94],[80.161,49.90012582]]]
["bitfinex","SOLUSD",1770821863991,[[80.021,43.73849666],[80.011,49.99269793],[80.01,94.41373989]],[[80.093,40.68],[80.094,0.280595]]]
["bitfinex","SOLUSD",1770821906835,[[80.01,20.07344241],[79.992,43.75437543],[79.986,50.0085139],[79.981,50.01151542],[79.976,50.01467229]],[[80.05,20.07344241],[80.055,12.49142615],[80.058,40.06],[80.07,0.43750371],[80.088,49.94539252]]]
["bitfinex","SOLUSD",1770821922359,[[80.021,0.73029874],[80.02,20.07344241],[80.011,43.1],[80.002,106.24734379],[80.0,49.9998509]],[[80.07,20.07344241],[80.071,31.22237247],[80.075,39.78],[80.082,0.52200678],[80.093,49.94198276]]]
["bitfinex","SOLUSD",1770821939263,[[79.911,0.76049875],[79.91,20.10749617],[79.908,43.80037042],[79.902,50.06128311],[79.899,42.86]],[[79.959,39.34],[79.96,20.10749617],[79.963,12.50586804],[79.973,0.605858],[79.981,31.25765401]]]
["bitfinex","SOLUSD",1770821981699,[[79.971,0.84558928],[79.962,42.54],[79.96,12.883644],[79.932,4.61729252],[79.889,37.26]],[[80.0,12.883644],[80.023,0.75041553],[80.04,12.883644],[80.047,14.45545605],[80.048,4.61729252]]]
["bitfinex","SOLUSD",1770821998820,[[80.001,0.88186965],[80.0,12.883644],[79.988,42.44],[79.952,4.61729252],[79.944,1.25087561]],[[80.068,4.61729252],[80.091,17.09652243]]]
["bitfinex","SOLUSD",1770822014817,[[80.031,0.88186965],[80.02,12.85098383],[79.996,42.12],[79.982,4.61729252],[79.965,1.25054711]],[[80.07,12.85098383],[80.085,0.86273694],[80.097,4.61729252],[80.1,12.85098383],[80.111,5.36086188]]]
["bitfinex","SOLUSD",1770822055846,[[79.671,1.01935621],[79.622,5.36086188],[79.618,1.25599738],[79.613,56.42],[79.19,103.9]],[[79.71,20.24638554],[79.736,0.95814129],[79.747,4.61729252],[79.77,5.36086188],[103.31,2.47215037]]]
["bitfinex","SOLUSD",1770822071595,[[79.891,1.01935621],[79.88,20.14022825],[79.857,37.48],[79.842,4.61729252],[79.821,5.36086188]],[[79.93,20.34022825],[79.943,0.0371273],[79.986,37.24],[103.5,20.0],[103.54,2.47215037]]]
["bitfinex","SOLUSD",1770822114025,[[80.1,20.14022825],[80.089,12.48610619],[80.088,41.72],[80.076,31.22002633],[80.06,50.06202679]],[[80.139,0.89627746],[80.14,20.14022825],[80.169,193.34156592],[80.178,54.50688438],[80.186,49.88407933]]]
["bitfinex","SOLUSD",1770822128736,[[80.22,20.14022825],[80.212,43.63436891],[80.198,0.86818886],[80.185,49.88439218],[80.17,49.89339734]],[[80.259,0.83122861],[80.26,20.14022825],[80.294,93.40685105],[80.296,49.81579534],[80.298,4.61729252]]]
["bitfinex","SOLUSD",1770822142860,[[80.161,13.30752235],[80.16,19.94606652],[80.158,41.44],[79.855,46.59135239],[77.888,209.88757551]],[[80.203,0.80950043],[80.214,12.4666517],[80.228,36.76],[102.66,2.47215037],[102.87,2.47215037]]]
["bitfinex","SOLUSD",1770822187867,[[80.03,12.49531425],[80.029,41.4],[80.02,12.93259498],[80.004,49.99691764],[79.982,4.61729252]],[[80.06,12.83259498],[80.07,12.48920352],[80.089,36.04],[80.098,49.93901462],[80.131,49.91887889]]]
["bitfinex","SOLUSD",1770822203296,[[80.009,12.4985939],[80.008,0.8269033],[79.974,106.23581632],[79.963,50.02263445],[79.955,50.02762664]],[[80.03,20.04955359],[80.04,12.49376659],[80.07,49.95635064],[80.078,4.61729252],[80.079,5.36086188]]]
["bitfinex","SOLUSD",1770822217792,[[80.192,12.47007182],[80.191,0.8269033],[80.183,36.96],[80.18,20.04955359],[80.179,31.18015906]],[[80.22,20.04955359],[80.227,12.46474571],[80.241,31.15617331],[80.252,35.74],[80.261,99.67551131]]]
["bitfinex","SOLUSD",1770822258331,[[79.79,0.6742198],[79.78,20.16310138],[79.758,307.17921707],[79.751,4.61729252],[79.679,166.9]],[[79.82,20.16310138],[79.839,0.60175872],[79.866,143.99118521],[79.868,50.08325543],[79.874,35.56]]]
["bitfinex","SOLUSD",1770822275261,[[79.74,20.16310138],[79.731,0.63647001],[79.706,194.46464716],[79.697,50.18968615],[79.692,4.61729252]],[[79.782,0.62861741],[79.79,20.16310138],[79.792,35.48],[79.812,50.11823891],[79.818,56.48]]]
["bitfinex","SOLUSD",1770822292642,[[79.712,4.61729252]],[[79.843,50.09891195],[79.851,50.09390231],[79.872,6.54545148]]]
["bitfinex","SOLUSD",1770822334527,[[79.754,12.53855605],[79.751,41.62],[79.75,0.56095814],[79.744,31.35024899],[79.74,20.19144745]],[[79.78,20.19144745],[79.827,4.61729252],[79.829,156.58469977],[79.83,5.36086188],[79.839,35.22]]]
["bitfinex","SOLUSD",1770822351143,[[79.828,41.66],[79.816,0.5624636],[79.81,20.19144745],[79.782,4.61729252],[79.78,50.13729359]],[[79.85,20.19144745],[79.891,4.61729252],[79.895,43.80749733],[79.897,100.12891596],[79.9,25.55230933]]]
["bitfinex","SOLUSD",1770822367656,[[80.01,20.19144745],[79.956,9.9781544],[79.955,4.61729252],[79.953,21.16],[79.952,5.36086188]],[[80.039,0.54228012],[80.091,49.94322339],[80.099,49.93836197],[80.1,0.2],[80.109,17.5]]]
["bitfinex","SOLUSD",1770822409285,[[79.42,20.16490847],[79.414,36.32],[79.392,4.61729252],[79.373,296.07045215],[79.368,5.36086188]],[[79.47,20.16490847],[79.496,12.57924927],[79.499,35.13296347],[79.507,54.92735105],[79.509,50.30879178]]]
["bitfinex","SOLUSD",1770822425411,[[79.473,0.49113374],[79.439,42.12],[79.422,4.61729252],[79.421,151.09353948],[79.402,50.37607771]],[[79.5,20.16490847],[79.509,12.57719251],[79.53,0.49111619],[79.532,50.29464451],[79.533,50.2935914]]]
["bitfinex","SOLUSD",1770822466540,[[79.19,20.38680754],[79.187,0.5],[79.177,42.76],[79.15,12.63412292],[79.14,50.54318999]],[[79.23,20.38680754],[79.239,44.17016872],[79.252,50.47191972],[79.254,4.61729252],[79.255,35.02]]]
["bitfinex","SOLUSD",1770822478949,[[79.24,13.11984413],[79.238,12.62020747],[79.237,0.5],[79.232,31.55273781],[79.23,42.48]],[[79.315,4.61729252],[79.318,5.36086188],[79.319,31.51829952],[79.323,214.31362906],[79.331,50.42225838]]]
["bitfinex","SOLUSD",1770822502062,[[79.151,0.47608898],[79.121,238.00247844],[79.12,0.1],[79.114,50.55968892],[78.883,48.91758692]],[[79.233,0.47725358],[79.234,4.61729252],[79.237,246.09715156],[79.249,85.91419315],[79.34,45.7462525]]]
["bitfinex","SOLUSD",1770822544191,[[79.03,13.1490042],[78.991,4.61729252],[78.985,41.92],[78.981,9.9781544],[78.971,5.36086188]],[[79.083,0.5],[79.14,13.1490042],[79.2,52.5960168],[102.88,2.47215037],[103.0,12.0]]]
["bitfinex","SOLUSD",1770822560099,[[79.01,18.54018095],[79.001,0.5],[78.978,21.28],[78.947,4.61729252],[78.94,5.36086188]],[[79.05,18.54018095],[79.104,25.04],[79.11,18.54018095],[79.125,57.04],[103.54,2.47215037]]]
["bitfinex","SOLUSD",1770822576124,[[79.0,18.54018095],[78.984,0.5],[78.967,41.4],[78.95,4.61729252],[78.923,57.02]],[[79.04,18.54018095],[79.065,4.61729252],[79.077,5.36086188],[79.09,5.36086188],[79.094,30.78]]]
["bitfinex","SOLUSD",1770822618964,[[79.211,0.46438982],[79.21,20.47133999],[79.206,40.94],[79.164,4.61729252],[79.154,296.88948468]],[[79.25,20.67133999],[79.254,0.48955767],[79.277,50.45613267],[79.278,4.61729252],[79.286,50.45062254]]]
["bitfinex","SOLUSD",1770822637199,[[79.251,0.46814589],[79.25,20.47133999],[79.22,208.28073717],[79.215,4.61729252],[78.952,48.91758692]],[[79.29,20.47133999],[79.307,0.48932642],[79.326,37.56],[79.355,50.40697911],[79.37,6.8206165]]]
["bitfinex","SOLUSD",1770822670692,[[79.277,13.10485815],[79.267,31.53870036],[79.262,43.9],[79.26,20.43233935],[79.213,50.49633732]],[[79.337,0.46795294],[79.338,36.26],[79.343,144.94032238],[79.349,4.61729252],[79.39,75.57691571]]]
["bitfinex","SOLUSD",1770822696752,[[79.193,0.46875349],[79.192,44.19638346],[79.185,42.78],[79.18,20.41782772],[79.17,101.04781699]],[[79.256,12.61734127],[79.266,35.72],[79.269,4.61729252],[79.274,50.45801495],[79.283,5.36086188]]]
["bitfinex","SOLUSD",1770822715681,[[79.221,0.46168045],[79.22,13.13185381],[79.211,44.18578227],[79.205,50.50123797],[79.202,50.50373727]],[[79.281,0.33204706],[79.293,44.14008802],[79.301,50.44075108],[79.31,50.43520605],[79.32,6.7812002]]]
["bitfinex","SOLUSD",1770822760504,[[78.983,0.46026346],[78.937,50.67329453],[78.927,50.67918834],[78.919,50.68425652],[78.913,50.68821101]],[[79.039,0.45138917],[79.04,35.94],[79.043,196.09579592],[79.052,50.59978397],[79.054,5.36086188]]]
["bitfinex","SOLUSD",1770822777010,[[78.814,0.45961095],[78.813,44.4089173],[78.81,0.1],[78.803,50.75897442],[78.797,50.76334191]],[[78.873,0.49237861],[78.874,12.67844917],[78.881,4.61729252],[78.886,31.69165643],[78.904,5.36086188]]]
["bitfinex","SOLUSD",1770822793935,[[78.812,0.45961095],[78.811,44.41004428],[78.8,40.88],[78.79,13.25563878],[78.757,50.78905916]],[[78.872,0.49237861],[78.873,4.61729252],[78.876,36.0],[78.894,5.36086188],[78.901,259.81926715]]]
["bitfinex","SOLUSD",1770822828476,[[78.655,0.45189033],[78.654,108.06824827],[78.651,40.58],[78.65,13.31304691],[78.647,50.85995623]],[[78.714,36.18],[78.719,12.7034134],[78.721,0.48629063],[78.73,31.75440125],[78.754,50.79170522]]]
["bitfinex","SOLUSD",1770822853380,[[78.878,0.48917892],[78.86,13.31304691],[78.855,12.68150402],[78.848,50.73040013],[78.843,50.73366034]],[[78.956,0.49824594],[78.957,4.61729252],[78.963,15.81786827],[78.969,246.93234052],[78.98,7.29382267]]]
["bitfinex","SOLUSD",1770822869497,[[78.991,0.41494094],[78.99,13.23542827],[78.974,44.31838325],[78.971,101.30300996],[78.965,50.65500547]],[[79.056,0.46107567],[79.057,4.61729252],[79.06,44.27017455],[79.064,36.2],[79.074,50.58573109]]]
["bitfinex","SOLUSD",1770822913564,[[79.341,0.4851002],[79.34,18.51761615],[79.331,39.84],[79.304,5.36086188],[79.297,4.61729252]],[[79.413,12.59239671],[79.417,36.02],[79.436,50.35535894],[79.444,50.35045935],[79.456,50.34241494]]]
["bitfinex","SOLUSD",1770822928367,[[79.125,0.49026784],[79.124,31.59562256],[79.123,12.6385501],[79.12,13.30627679],[79.113,90.28057827]],[[79.21,4.61729252],[79.213,282.29171421],[79.217,50.49439627],[79.327,15.86883376],[79.331,75.63250286]]]
["bitfinex","SOLUSD",1770822945109,[[79.211,0.49026784],[79.21,18.4784291],[79.198,39.66],[79.162,246.33030995],[79.157,4.61729252]],[[79.277,36.24],[79.299,50.44254868]]]
["bitfinex","SOLUSD",1770822987411,[[79.279,0.47790102],[79.271,12.61495376],[79.26,20.42646183],[79.243,50.4775406],[79.233,50.48399103]],[[79.337,4.61729252],[79.339,0.49262856],[79.34,5.36086188],[79.355,44.1056014],[79.363,55.01911212]]]
["bitfinex","SOLUSD",1770823014925,[[79.051,0.49563326],[79.05,18.49524657],[79.041,145.49411063],[79.04,0.2],[79.029,50.61380702]],[[79.095,36.44],[79.104,12.64162292],[79.108,0.45768044],[79.115,4.61729252],[79.136,5.36086188]]]
["bitfinex","SOLUSD",1770823017053,[[79.04,0.2],[79.035,12.65253309],[79.02,0.69563326],[79.019,31.6377326],[79.001,39.04]],[[79.082,0.45768044],[79.083,4.61729252],[79.086,36.46],[79.088,5.36086188],[79.093,44.25170368]]]
["bitfinex","SOLUSD",1770823058586,[[79.291,0.47787494],[79.28,13.12469046],[79.26,4.61729252],[79.257,20.38],[79.241,1.26197296]],[[79.335,36.34],[79.35,31.50638253],[79.356,17.96230348],[79.364,50.40097223],[79.366,11.95070713]]]
["bitfinex","SOLUSD",1770823073999,[[79.45,20.3750374],[79.446,31.46791531],[79.441,12.58795835],[79.436,50.35482459],[79.428,4.61729252]],[[79.511,4.61729252],[79.513,0.48210994],[79.514,36.16],[79.529,44.00910358],[79.53,5.36086188]]]
["bitfinex","SOLUSD",1770823115059,[[79.47,20.37945038],[79.438,4.61729252],[79.435,157.36125771],[79.431,50.35802284],[79.418,5.36086188]],[[79.512,0.46133295],[79.513,12.57656905],[79.523,31.43770348],[79.528,4.61729252],[79.534,6.57521823]]]
["bitfinex","SOLUSD",1770823131577,[[79.627,43.95493989],[79.626,0.46175673],[79.608,4.61729252],[79.602,50.24960691],[79.597,50.2529999]],[[79.7,0.45049851],[79.701,35.92],[79.705,5.36086188],[79.71,194.55504895],[79.716,50.17819185]]]
["bitfinex","SOLUSD",1770823147586,[[79.61,20.37945038],[79.586,211.94018847],[79.578,50.2651328],[79.574,37.94],[79.571,50.26956506]],[[79.68,4.61729252],[79.683,5.36086188],[79.684,0.45049851],[79.687,4.61729252],[79.69,35.92]]]
["bitfinex","SOLUSD",1770823172808,[[79.511,0.45158843],[79.51,20.24850903],[79.505,12.57769001],[79.487,50.3221422],[79.478,157.23648706]],[[79.55,20.24850903],[79.572,0.48257832],[79.576,12.56660299],[79.582,35.74],[79.591,5.36086188]]]
["bitfinex","SOLUSD",1770823209040,[[79.39,20.73118333],[79.387,38.54],[79.382,44.09059988],[79.377,50.39198302],[78.578,209.88757551]],[[79.44,20.73714094],[79.446,12.58716612],[79.447,36.0],[79.455,31.46470044],[79.457,4.61729252]]]
["bitfinex","SOLUSD",1770823225970,[[79.397,12.59488896],[79.391,0.49921438],[79.39,20.24850903],[79.386,38.44],[79.385,31.49186657]],[[79.43,20.24850903],[79.431,12.58954312],[79.432,35.86],[79.44,0.48699978],[79.443,31.46910363]]]
["bitfinex","SOLUSD",1770823266713,[[79.176,0.5],[79.175,38.7862089],[79.141,50.54259024],[79.133,50.54762833],[79.127,101.10273559]],[[79.21,20.34802629],[79.239,4.61729252],[79.242,44.16860725],[79.252,100.94445599],[79.254,5.36086188]]]
["bitfinex","SOLUSD",1770823282765,[[79.476,0.45670694],[79.47,58.85836815],[79.446,4.61729252],[79.342,75.62192984],[79.322,39.24150714]],[[79.52,0.1],[79.533,31.43364187],[79.538,0.1],[79.543,50.28768635],[79.544,35.94]]]
["bitfinex","SOLUSD",1770823298869,[[79.481,38.6919394],[79.48,20.30971777],[79.466,44.04399364],[79.459,50.33982566],[79.456,54.9594763]],[[79.539,0.4],[79.54,35.7],[79.543,44.00135775],[79.547,4.61729252],[79.554,5.36086188]]]
["bitfinex","SOLUSD",1770823327898,[[79.831,282.30601192],[79.824,50.11012631],[79.8,20.30971777]],[[79.992,531.3031303],[79.993,8.39140134]]]
["bitfinex","SOLUSD",1770823357253,[[79.691,0.47290148],[79.69,20.21490361],[79.673,38.06],[79.666,156.90507869],[79.661,50.21260516]],[[79.731,36.42],[79.747,4.61729252],[79.762,0.46187656],[79.771,100.28788418],[79.788,50.13331785]]]
["bitfinex","SOLUSD",1770823374958,[[79.621,0.4965753],[79.62,20.21490361],[79.618,12.55997387],[79.615,31.40102299],[79.6,37.8]],[[79.667,43.93287056],[79.676,0.49138568],[79.677,4.61729252],[79.681,5.36086188],[79.686,50.1976227]]]
["bitfinex","SOLUSD",1770823418394,[[79.673,0.47556638],[79.671,43.93065579],[79.66,57.25925615],[79.655,50.21645731],[79.429,48.94505002]],[[79.721,4.61729252],[79.724,12.54327429],[79.729,36.08],[79.734,31.35448748],[79.742,5.36086188]]]
["bitfinex","SOLUSD",1770823436830,[[79.635,4.61729252]],[[79.745,0.47125181],[79.767,50.14608478],[79.779,50.13862658],[79.786,50.13466084],[79.791,50.13111761]]]
["bitfinex","SOLUSD",1770823479858,[[79.471,0.37354759],[79.47,13.04990814],[79.457,36.48],[79.442,207.6986984],[79.44,13.04990814]],[[79.509,0.46702126],[79.512,12.57671797],[79.52,31.43873088],[79.521,36.22],[79.543,5.36086188]]]
["bitfinex","SOLUSD",1770823496578,[[79.521,12.57529457],[79.518,36.38],[79.517,0.37354759],[79.513,31.44120339],[79.51,13.04990814]],[[79.584,0.48044005],[79.59,4.61729252],[79.593,9.9781544],[79.596,207.29684905],[79.602,50.25007615]]]
["bitfinex","SOLUSD",1770823517893,[[79.67,13.04990814],[79.659,0.17354759],[79.646,43.9444542],[79.641,50.22500864],[79.634,50.22974038]],[[79.717,0.48044005],[79.721,12.54374631],[79.733,41.34086188],[102.88,2.47215037],[103.0,12.0]]]
["bitfinex","SOLUSD",1770823556346,[[79.714,0.46137582],[79.676,50.20326096],[79.675,50.20389295],[79.667,50.2089668],[79.659,50.2139653]],[[79.787,4.61729252],[79.788,5.81859649],[79.79,5.36086188],[79.801,4.61729252],[79.804,5.36086188]]]
["bitfinex","SOLUSD",1770823573475,[[79.601,0.46137582],[79.6,20.26645282],[79.594,35.64],[79.591,207.30978541],[79.585,4.61729252]],[[79.673,0.45773461],[79.707,100.36855859],[79.719,50.17656958],[79.727,50.17173392],[79.732,50.16848805]]]
["bitfinex","SOLUSD",1770823590772,[[79.501,0.45521632],[79.5,20.26645282],[79.492,35.54],[79.466,4.61729252],[79.463,308.31959524]],[[79.549,0.47268251],[79.558,43.99306166],[79.562,35.56],[79.572,5.36086188],[79.578,50.265506]]]
["bitfinex","SOLUSD",1770823632407,[[79.263,0.46749018],[79.262,12.61638616],[79.25,20.36251988],[79.249,35.46],[79.247,31.54655986]],[[79.312,0.45834723],[79.316,44.12728831],[79.32,5.36086188],[79.327,50.4245374],[79.329,35.42]]]
["bitfinex","SOLUSD",1770823647516,[[79.381,35.4],[79.374,44.0950437],[79.369,0.4832212],[79.36,20.36251988],[79.353,50.40721777]],[[79.428,0.48472927],[79.437,4.61729252],[79.44,5.36086188],[79.447,6.57006689],[79.45,99.75985495]]]
["bitfinex","SOLUSD",1770823673152,[[79.231,0.48316708],[79.23,20.38414422],[79.224,94.66828233],[79.222,35.52],[79.221,50.49161138]],[[79.286,0.4544958],[79.293,4.61729252],[79.294,12.6113028],[79.305,31.52407237],[79.351,50.4091769]]]
["bitfinex","SOLUSD",1770823706079,[[79.561,0.48710216],[79.56,20.38414422],[79.544,35.38],[79.532,4.61729252],[79.52,5.36086188]],[[79.574,1e-08],[79.617,6.52457143],[79.623,0.46397665],[79.664,50.21089353],[79.669,50.20801396]]]
["bitfinex","SOLUSD",1770823723813,[[79.652,0.45087821],[79.651,43.94169564],[79.65,20.27194871],[79.649,35.2],[79.623,50.23657346]],[[79.699,5.1099259],[79.702,12.54673659],[79.705,31.36570519],[79.758,50.15210481]]]
["bitfinex","SOLUSD",1770823740515,[[79.521,35.18],[79.52,20.27998106],[79.501,100.62743082],[79.493,50.318896],[79.484,50.32442192]],[[79.584,0.48154488],[79.59,4.61729252],[79.593,34.68],[79.598,43.97095403],[79.602,50.25021487]]]
["bitfinex","SOLUSD",1770823785862,[[79.532,0.45658977],[79.531,35.24],[79.53,13.04735881],[79.5,13.04735881],[79.499,1.25787745]],[[79.588,4.61729252],[79.59,0.48193418],[79.591,34.5],[79.593,43.97371627],[79.61,50.24502628]]]
["bitfinex","SOLUSD",1770823804188,[[79.423,0.49086995],[79.422,44.06839414],[79.42,13.04735881],[79.404,100.75042164],[79.403,22.58]],[[79.496,4.61729252],[80.717,3.49],[102.66,2.47215037],[102.87,2.47215037],[102.88,2.47215037]]]
["bitfinex","SOLUSD",1770823846819,[[79.46,13.07889903],[79.444,157.34353756],[79.443,35.4],[79.434,1.25890676],[79.433,50.35690191]],[[79.5,13.07889903],[79.508,12.57748812],[79.511,0.5],[79.513,4.61729252],[79.518,31.43946013]]]
["bitfinex","SOLUSD",1770823867237,[[79.51,13.37889903],[79.506,35.7],[79.5,106.91823899],[79.494,50.31809931],[79.486,50.32326074]],[[79.55,13.07889903],[79.551,0.4819704],[79.558,12.56946248],[79.567,31.42037057],[79.573,4.61729252]]]
["bitfinex","SOLUSD",1770823882850,[[79.571,0.4767813],[79.57,13.07889903],[79.562,35.98],[79.552,43.99637971],[79.543,50.28699825]],[[79.607,12.56172295],[79.61,13.07889903],[79.612,0.48638951],[79.613,4.61729252],[79.618,31.40021128]]]
["bitfinex","SOLUSD",1770823925618,[[79.563,0.45853776],[79.562,43.99084989],[79.56,12.98466355],[79.535,100.58450964],[79.532,35.84]],[[79.617,4.61729252],[79.62,43.95880431],[79.634,5.36086188],[79.636,50.22907983],[79.644,50.22405717]]]
["bitfinex","SOLUSD",1770823943032,[[79.411,0.45165723],[79.393,4.61729252],[79.39,48.62466355],[79.385,4.61729252],[79.32,12.98466355]],[[79.471,0.49623379],[79.472,4.61729252],[79.475,44.03900597],[79.484,5.36086188],[79.491,50.32053023]]]
["bitfinex","SOLUSD",1770823960753,[[79.592,0.489364],[79.571,35.5],[79.57,12.98466355],[79.568,43.98753266],[79.556,50.27859246]],[[79.648,0.021272],[79.649,43.94279902],[79.65,0.2],[79.654,34.02],[79.682,0.021272]]]
["bitfinex","SOLUSD",1770824000974,[[79.603,0.48068452],[79.602,43.96874449],[79.59,20.31339481],[79.586,35.32],[79.58,50.26378275]],[[79.66,4.61729252],[79.663,43.9350765],[79.667,34.14],[79.697,50.19009498],[79.706,100.36988806]]]
["bitfinex","SOLUSD",1770824017664,[[79.541,0.48677889],[79.54,20.31339481],[79.532,144.59588591],[79.526,35.28],[79.524,50.29890299]],[[79.598,12.56312972],[79.6,34.28],[79.606,4.61729252],[79.609,31.40373066],[79.617,0.45600677]]]
["bitfinex","SOLUSD",1770824058510,[[79.581,0.46491393],[79.57,13.0180661],[79.544,5.36086188],[79.543,35.12],[79.536,4.61729252]],[[79.634,4.61729252],[79.637,34.4],[79.642,43.9466613],[79.647,0.45600677],[79.684,50.19866765]]]
["bitfinex","SOLUSD",1770824079838,[[79.641,0.49837457],[79.64,20.29554789],[79.63,34.92],[79.622,94.1950717],[79.616,50.24103476]],[[79.692,4.61729252],[79.695,12.54783863],[79.696,34.5],[79.697,0.45600677],[79.737,214.16492211]]]
["bitfinex","SOLUSD",1770824098949,[[79.618,0.46973218],[79.607,12.56170939],[79.59,13.00465155],[79.573,100.5362995],[79.56,63.28117166]],[[79.677,0.45600677],[79.678,4.61729252],[79.681,5.36086188],[79.686,194.51346532],[79.696,5.36086188]]]
["bitfinex","SOLUSD",1770824116663,[[79.761,0.46973218],[79.76,13.00465155],[79.736,4.61729252],[79.735,5.36086188],[79.726,4.61729252]],[[79.78,1e-08],[79.817,0.48480665],[79.83,0.1],[79.862,50.08671136],[79.872,50.08050946]]]
["bitfinex","SOLUSD",1770824160325,[[79.861,0.45144355],[79.86,12.95119508],[79.842,43.83657723],[79.835,50.10327389],[79.831,50.10573157]],[[79.9,0.02439608],[79.912,4.61729252],[79.915,31.758051],[79.929,34.24],[79.967,50.02073844]]]
["bitfinex","SOLUSD",1770824177228,[[79.902,0.45144355],[79.901,43.8042077],[79.9,12.95119508],[79.882,100.14739102],[79.874,50.07863906]],[[79.97,0.47450883],[79.971,4.61729252],[79.974,77.96422337],[79.979,50.01340689],[79.987,50.00851234]]]
["bitfinex","SOLUSD",1770824221990,[[79.661,0.37157241],[79.66,12.95527095],[79.654,34.28],[79.636,4.61729252],[79.634,5.36086188]],[[79.726,0.47724066],[79.733,4.61729252],[79.742,34.82],[79.76,7.37668001],[80.371,1660.71382053]]]
["bitfinex","SOLUSD",1770824239918,[[79.571,0.37157241],[79.57,12.95527095],[79.537,4.61729252],[79.534,5.36086188],[79.532,34.16]],[[79.614,12.56071308],[79.625,0.47724066],[79.652,50.21846193],[79.653,50.21785977],[79.656,5.36086188]]]
["bitfinex","SOLUSD",1770824258322,[[79.61,12.95527095],[79.609,0.37157241],[79.593,34.02],[79.577,4.61729252],[79.574,5.36086188]],[[79.662,4.61729252],[79.664,0.45278469],[79.665,35.0],[79.667,4.61729252],[79.67,43.93121626]]]
["bitfinex","SOLUSD",1770824304573,[[79.601,12.56265624],[79.596,0.47157241],[79.595,33.92],[79.59,13.00223545],[79.589,31.41117972]],[[79.659,0.46791977],[79.66,4.61729252],[79.663,43.93521655],[79.664,50.21148143],[79.674,35.14]]]
["bitfinex","SOLUSD",1770824324684,[[79.63,12.55808112],[79.629,33.92],[79.62,44.40099504],[79.584,5.36086188],[79.579,50.2644952]],[[79.678,0.5],[79.679,43.92625409],[79.689,4.61729252],[79.693,62.74092319],[79.695,50.19187988]]]
["bitfinex","SOLUSD",1770824345293,[[79.627,12.55855425],[79.626,34.0],[79.622,31.39814065],[79.62,12.99442413],[79.575,50.26674437]],[[79.671,0.5],[79.672,43.93011346],[79.674,39.91729252],[79.69,112.93800717],[79.698,50.18976283]]]
["bitfinex","SOLUSD",1770824391268,[[79.85,12.92498087],[79.81,5.36086188],[79.807,4.61729252],[79.802,1.25310142],[79.801,307.01369654]],[[79.885,0.5],[79.901,6.54524937],[79.91,0.1],[79.923,112.60936023],[79.941,50.03709679]]]
["bitfinex","SOLUSD",1770824404257,[[79.84,12.92498087],[79.831,43.84261752],[79.822,95.55879377],[79.817,50.11409473],[79.809,50.11910639]],[[79.878,0.5],[79.914,50.05436465],[79.924,50.04772779],[79.931,50.04327097],[79.941,50.03716866]]]
["bitfinex","SOLUSD",1770824428270,[[79.873,31.29950157],[79.87,20.13063481],[79.84,50.09980179],[79.839,50.10039841],[79.83,50.10632563]],[[79.934,0.5],[79.935,43.78557577],[79.937,35.34],[79.942,4.61729252],[79.948,50.03252642]]]
["bitfinex","SOLUSD",1770824472539,[[80.081,0.4563683],[80.079,12.48766842],[80.077,31.21957071],[80.06,34.4],[80.024,49.98467773]],[[80.11,12.89165192],[80.128,12.48003194],[80.133,0.45252864],[80.149,4.61729252],[80.158,99.80386528]]]
["bitfinex","SOLUSD",1770824489763,[[80.053,0.49405993],[80.052,34.52],[80.051,43.72212713],[80.05,70.15802097]],[[80.144,35.32],[80.168,143.44875758]]]
["bitfinex","SOLUSD",1770824506859,[[79.973,0.49405993],[79.972,12.50437653],[79.969,31.26207173],[79.968,34.68]],[[80.009,12.4985939],[80.01,12.8849479],[80.015,0.48472656],[80.02,35.18],[80.041,49.97472991]]]
["bitfinex","SOLUSD",1770824554290,[[80.041,0.5],[80.04,12.87896636],[80.034,34.96],[80.032,43.73250698],[80.014,49.99100941]],[[80.09,47.93896636],[80.094,43.69865407],[80.109,4.61729252],[80.114,62.4117624],[80.12,57.36542958]]]
["bitfinex","SOLUSD",1770824569432,[[80.12,12.87896636],[80.107,31.20800328],[80.072,55.3154104],[80.065,49.95883084],[80.06,49.96224709]],[[80.16,12.87896636],[80.179,35.02],[80.189,4.61729252],[80.199,35.78975102],[80.205,174.55270868]]]
["bitfinex","SOLUSD",1770824604147,[[80.151,0.46065524],[80.15,12.84164148],[80.147,106.05512369],[80.146,49.90854094],[80.139,34.76]],[[80.19,12.84164148],[80.207,0.24963],[80.235,310.4],[80.244,5.36086188],[80.248,49.84559929]]]
["bitfinex","SOLUSD",1770824633195,[[80.15,12.8471087],[80.134,43.67684128],[80.126,4.61729252],[80.124,49.92243642],[80.116,54.54444054]],[[80.243,49.84872059],[104.83,67.40428572],[104.87,2.47215037],[105.0,4.04],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1770824650804,[[80.201,49.87427242]],[[80.287,0.5],[80.288,12.45516141],[80.29,1e-08],[80.345,49.78541133],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1770824701028,[[80.209,35.16],[80.2,0.47012577],[80.19,12.80696597],[80.169,49.89447963],[80.161,49.89921704]],[[80.257,0.4514138],[80.258,43.6093598],[80.26,34.92],[80.269,49.83272729],[80.276,4.61729252]]]
["bitfinex","SOLUSD",1770824717657,[[80.283,0.37414],[80.282,12.45609227],[80.27,47.86696597],[80.234,49.85400013],[80.229,49.85718205]],[[80.341,0.4514138],[80.342,34.88],[80.344,43.56268046],[80.355,49.77924901],[80.356,49.77849932]]]
["bitfinex","SOLUSD",1770824737463,[[80.26,12.80696597],[80.259,0.37414],[80.258,43.6093598],[80.243,35.0],[80.239,62.31350202]],[[80.296,35.04],[80.297,0.4949208],[80.302,12.45303312],[80.307,31.13078556],[80.326,54.4144411]]]
["bitfinex","SOLUSD",1770824776581,[[80.181,12.47178259],[80.18,12.81055334],[80.173,35.02],[80.16,49.89979143],[80.156,4.61729252]],[[80.251,0.5],[80.252,4.61729252],[80.255,35.52],[80.258,4.61729252],[80.261,155.74189206]]]
["bitfinex","SOLUSD",1770824806040,[[80.062,0.2],[80.06,0.2],[80.056,12.4911558],[80.05,12.81055334],[80.043,31.232905]],[[80.105,0.49683996],[80.106,43.69210795],[80.11,36.06],[80.119,4.61729252],[80.123,49.92349276]]]
["bitfinex","SOLUSD",1770824821921,[[79.92,43.79379379],[79.911,50.05554575],[79.91,50.0557157],[79.908,17.46],[79.903,50.06047042]],[[79.998,0.5],[80.005,4.61729252],[80.016,36.44],[80.049,48.6879697],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1770824868560,[[80.116,34.86],[80.11,12.88977172],[80.107,31.20807346],[80.083,49.94814634],[80.08,49.94989925]],[[80.154,0.5],[80.155,43.66539828],[80.163,36.72],[80.188,5.36086188],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1770824889690,[[80.001,12.49975978],[79.991,31.2533429],[79.99,12.84659262],[79.968,50.01976242],[79.944,50.03479062]],[[80.066,0.5],[80.067,4.61729252],[80.07,5.36086188],[80.072,4.61729252],[80.085,255.97802332]]]
["bitfinex","SOLUSD",1770824939560,[[79.76,0.47734448],[79.753,12.53862755],[79.75,12.84659262],[79.74,31.35153711],[79.73,34.68]],[[79.804,38.39957379],[79.806,43.85636736],[79.812,4.61729252],[79.815,50.11613614],[79.823,50.11101963]]]
["bitfinex","SOLUSD",1770824955576,[[79.79,12.93276689],[79.78,43.87064426],[79.779,34.82],[79.771,4.61729252],[79.755,50.15319476]],[[79.864,0.5],[79.865,38.2],[79.867,4.61729252],[79.87,5.36086188],[79.875,156.49452267]]]
["bitfinex","SOLUSD",1770824988438,[[79.691,0.4522566],[79.69,12.93276689],[79.685,12.54932514],[79.682,34.7],[79.681,31.37510824]],[[79.743,0.46614081],[79.744,4.61729252],[79.747,43.88879832],[79.755,38.32],[79.761,50.14983214]]]
["bitfinex","SOLUSD",1770825017936,[[79.452,0.51717596],[79.451,12.58637399],[79.445,31.46827401],[79.44,12.99435782],[79.424,50.36214761]],[[79.507,0.49426307],[79.508,4.61729252],[79.511,38.56],[79.524,5.36086188],[79.532,257.75788359]]]
["bitfinex","SOLUSD",1770825034475,[[79.59,12.99435782],[79.581,0.1096218],[79.56,12.99435782],[79.551,144.56135056],[79.55,34.3]],[[79.63,0.58760923],[79.634,12.55745033],[79.636,38.52],[79.672,5.36086188],[79.676,50.20355808]]]
["bitfinex","SOLUSD",1770825053296,[[79.506,12.57766709],[79.501,0.36001929],[79.496,34.22],[79.494,31.44876633],[79.49,12.99435782]],[[79.567,0.67586142],[79.568,43.98753266],[79.57,38.68],[79.573,50.26832108],[79.578,4.61729252]]]
["bitfinex","SOLUSD",1770825097744,[[79.581,0.86211436],[79.58,13.12267344],[79.569,31.4189391],[79.567,125.68024431],[79.563,4.61729252]],[[79.626,38.86],[79.627,0.90294566],[79.631,12.55792342],[79.641,31.39104179],[79.664,50.21114606]]]
["bitfinex","SOLUSD",1770825114648,[[79.742,12.54039269],[79.73,13.02267344],[79.727,0.08893113],[79.726,31.35718849],[79.723,34.0]],[[79.787,0.97591522],[79.788,12.53321301],[79.789,17.54],[79.803,4.61729252],[79.806,50.12182264]]]
["bitfinex","SOLUSD",1770825131861,[[79.771,12.53588396],[79.761,0.05449777],[79.76,12.93560853],[79.758,65.32454824],[79.732,50.1675964]],[[79.842,4.61729252],[79.845,245.37038509],[79.847,50.09580823],[79.878,12.99358714]]]
["bitfinex","SOLUSD",1770825188324,[[79.853,0.14096637],[79.852,34.26],[79.85,12.92456282],[79.831,93.94846612],[79.825,50.10942587]],[[79.896,1.03267084],[79.903,43.80311126],[79.904,38.72],[79.939,5.36086188],[81.096,3.49]]]
["bitfinex","SOLUSD",1770825198435,[[80.0,12.92456282],[79.981,43.76039308],[79.98,34.24],[79.967,100.04081867],[79.942,50.03571396]],[[80.037,12.49423582],[80.038,1.10522335],[80.04,0.2],[80.055,31.22860716],[80.117,56.4]]]
["bitfinex","SOLUSD",1770825218527,[[79.96,12.92456282],[79.951,4.61729252],[79.948,43.77845599],[79.944,34.2],[79.94,100.0747636]],[[80.014,1.10522335],[80.016,12.49753487],[80.017,31.24372634],[80.022,38.62],[80.028,4.61729252]]]
["bitfinex","SOLUSD",1770825278589,[[80.101,12.48423864],[80.1,12.87074221],[80.099,34.4],[80.091,31.21449351],[80.047,49.97061008]],[[80.146,1.11674153],[80.147,12.47707337],[80.15,0.2],[80.152,38.78],[80.187,5.36086188]]]
["bitfinex","SOLUSD",1770825301993,[[80.025,34.5],[80.02,56.60980744],[80.004,4.61729252],[79.999,50.0001052],[79.998,50.00107832]],[[80.092,1.11674153],[80.093,4.61729252],[80.096,156.06272471],[80.101,49.93696227],[80.106,5.36086188]]]
["bitfinex","SOLUSD",1770825352952,[[80.041,34.4],[80.04,12.86073599],[80.037,43.72977497],[80.024,4.61729252],[80.021,99.97288579]],[[80.106,1.11674153],[80.107,4.61729252],[80.11,38.56],[80.115,106.09748485],[81.317,3.49]]]
["bitfinex","SOLUSD",1770825354854,[[80.06,12.86073599],[80.052,34.4],[80.051,43.72212713],[80.045,62.46415426],[80.039,49.97535799]],[[80.104,1.11674153],[80.105,12.48361525],[80.116,31.20502027],[80.158,49.90153711],[80.166,49.89665762]]]
["bitfinex","SOLUSD",1770825389878,[[80.11,12.79793707],[80.085,4.61729252],[80.082,206.03881018],[80.079,34.46],[80.075,54.57007255]],[[80.153,1.08245783],[80.167,31.18494403],[80.175,56.24],[80.203,49.87360789],[80.213,164.0]]]
["bitfinex","SOLUSD",1770825442635,[[80.07,12.8603912],[80.045,4.61729252],[80.043,25.92],[80.04,12.8603912],[80.034,5.36086188]],[[80.111,1.08245783],[80.118,38.84],[80.125,43.68174725],[80.136,4.61729252],[80.142,49.91189143]]]
["bitfinex","SOLUSD",1770825462264,[[80.052,12.49188027],[80.049,31.23052597],[80.04,13.36013149],[80.024,99.9693899],[79.982,103.9]],[[80.09,12.4859533],[80.099,31.21150517],[80.106,4.61729252],[80.115,49.92834934],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1770825482359,[[79.9,0.1],[79.89,0.1],[79.888,12.51738134],[79.88,0.69524445],[79.873,4.61729252]],[[79.946,1.05476316],[79.947,43.77900357],[79.954,50.02905513],[79.958,67.15035978],[79.967,5.36086188]]]
["bitfinex","SOLUSD",1770825540519,[[79.93,12.89991672],[79.921,34.7],[79.909,4.61729252],[79.903,5.36086188],[79.899,4.61729252]],[[79.979,1.07908497],[79.983,12.50272196],[80.004,6.53669934],[80.01,56.6],[80.035,49.97839043]]]
["bitfinex","SOLUSD",1770825561645,[[79.855,12.52269738],[79.854,34.8],[79.846,31.31000896],[79.83,12.91158833],[79.799,50.12545548]],[[79.897,1.07908497],[79.899,43.80530418],[79.9,39.84],[79.903,4.61729252],[79.922,50.04913684]]]
["bitfinex","SOLUSD",1770825591374,[[79.782,12.53415557],[79.781,34.94],[79.769,31.34036938],[79.76,12.91158833],[79.748,50.15776367]],[[79.819,1.07908497],[79.82,43.84865947],[79.829,40.02],[79.84,4.61729252],[79.842,62.62407751]]]
["bitfinex","SOLUSD",1770825636689,[[79.72,0.3443856],[79.715,12.54464528],[79.709,31.36378438],[79.705,35.2],[79.7,13.0451456]],[[79.756,1.07908497],[79.757,43.8832955],[79.771,4.61729252],[79.787,5.36086188],[79.793,50.12984546]]]
["bitfinex","SOLUSD",1770825660409,[[79.74,12.9451456],[79.732,43.89705513],[79.731,35.42],[79.718,100.35316836],[79.711,4.61729252]],[[79.767,40.48],[79.775,1.07908497],[79.794,31.3307971],[79.844,50.09800741],[103.09,2.47215037]]]
["bitfinex","SOLUSD",1770825682957,[[79.71,12.96165675],[79.701,35.7],[79.693,106.65930506],[79.691,50.19325175],[79.684,50.19766488]],[[79.748,1.07908497],[79.749,40.64],[79.754,12.53855605],[79.764,31.34248587],[79.771,4.61729252]]]
["bitfinex","SOLUSD",1770825737872,[[79.77,12.9525893],[79.761,43.88109476],[79.741,62.70300096],[79.74,63.11499607],[79.733,50.16735948]],[[79.802,1.07908497],[79.805,12.53062684],[79.81,0.2],[79.821,4.61729252],[79.824,31.31905521]]]
["bitfinex","SOLUSD",1770825758109,[[79.71,12.9525893],[79.709,36.36],[79.701,43.91412905],[79.682,62.74942898],[79.681,50.20014502]],[[79.742,1.07908497],[79.749,12.53940796],[79.755,40.84],[79.758,31.34518003],[79.771,4.61729252]]]
["bitfinex","SOLUSD",1770825809534,[[79.74,12.96510612],[79.733,36.22],[79.715,31.36136275],[79.714,4.61729252],[79.711,125.45319967]],[[79.785,1.07908497],[79.787,40.98],[79.796,43.8618477],[79.804,4.61729252],[79.812,100.23555354]]]
["bitfinex","SOLUSD",1770825826245,[[79.691,30.06846845],[79.68,12.96510612],[79.66,50.21296946],[79.633,50.23020858],[79.61,82.88769359]],[[79.757,1.07908497],[79.758,94.0344542],[79.764,4.61729252],[79.767,5.36086188],[79.769,50.14490152]]]
["bitfinex","SOLUSD",1770825849572,[[79.81,12.96510612],[79.791,36.12],[79.781,94.0073451],[79.775,50.14073095],[79.773,4.61729252]],[[79.838,1.07908497],[79.843,12.52460363],[79.852,31.30795719],[79.854,41.16],[79.86,6.53199556]]]
["bitfinex","SOLUSD",1770825897769,[[79.871,43.82066081],[79.87,0.44939408],[79.86,12.94347874],[79.852,36.28],[79.844,4.61729252]],[[79.931,0.75836754],[79.932,4.61729252],[79.935,5.36086188],[79.937,43.78448027],[79.941,17.5]]]
["bitfinex","SOLUSD",1770825915254,[[79.887,43.81188428],[79.88,13.39127969],[79.874,4.61729252],[79.864,50.08511457],[79.8,12.94347874]],[[79.952,0.75836754],[79.965,4.61729252],[79.968,5.36086188],[80.086,102.8],[81.152,3.49]]]
["bitfinex","SOLUSD",1770825931563,[[79.871,12.5201888],[79.86,0.4438205],[79.858,36.04],[79.819,55.47408881],[79.811,50.1182385]],[[79.915,0.72931998],[79.916,12.51313879],[79.922,40.86],[79.93,6.53366561],[80.128,31.2818187]]]
["bitfinex","SOLUSD",1770825978130,[[79.921,12.51235595],[79.91,44.21273474],[79.903,4.61729252],[79.884,50.07257241],[79.872,1.2520032]],[[79.963,0.75984062],[79.964,43.76969636],[79.968,40.9],[79.986,9.9781544],[79.987,50.00821698]]]
["bitfinex","SOLUSD",1770825998859,[[79.952,36.14],[79.951,31.26915235],[79.95,12.89577795],[79.945,12.50859966],[79.937,4.61729252]],[[80.001,40.98],[80.003,43.74835942],[80.023,49.98570233],[80.025,5.36086188],[80.035,6.53360815]]]
["bitfinex","SOLUSD",1770826015555,[[79.991,12.5014064],[79.982,31.25701656],[79.98,12.89577795],[79.973,36.24],[79.954,100.05751192]],[[80.01,1e-08],[80.026,0.75984062],[80.027,43.73523935],[80.032,40.86],[80.04,0.2]]]
["bitfinex","SOLUSD",1770826070212,[[79.921,12.5123504],[79.92,12.87817676],[79.908,36.42],[79.897,50.06425029],[64.0,11.1]],[[79.982,0.75984062],[79.983,43.75929884],[79.995,50.00316329]]]
["bitfinex","SOLUSD",1770826092652,[[79.87,12.87817676],[79.861,43.82614793],[79.86,0.2],[79.85,0.2],[79.839,50.10052331]],[[79.9,0.75984062],[79.902,40.74],[79.903,12.51522007],[79.916,31.28315887],[79.929,5.36086188]]]
["bitfinex","SOLUSD",1770826114468,[[79.871,12.5201888],[79.87,12.92416866],[79.867,31.3016992],[79.854,36.26],[79.85,0.2]],[[79.916,0.75984062],[79.917,43.79543775],[79.919,40.82],[79.928,4.61729252],[79.929,5.36086188]]]
["bitfinex","SOLUSD",1770826165018,[[80.021,43.73851863],[80.02,12.86549474],[80.001,36.38],[79.996,100.00438092],[79.972,50.01700895]],[[80.056,0.75984062],[80.06,0.1],[80.061,40.88],[80.065,31.22472545],[80.08,5.46086188]]]
["bitfinex","SOLUSD",1770826187540,[[80.035,36.46],[80.027,12.49571686],[80.02,12.86549474],[79.965,50.02186441],[79.846,34.54978104]],[[80.058,0.75984062],[80.059,12.49078804],[80.06,0.1],[80.081,9.9781544],[80.083,62.43524539]]]
["bitfinex","SOLUSD",1770826238414,[[80.077,4.61729252],[80.061,306.01666226],[80.048,5.36086188],[79.888,34.54978104],[79.72,0.3443856]],[[80.14,1e-08],[80.15,0.1],[80.154,0.69094233],[80.166,6.52706628],[80.221,49.8627015]]]
["bitfinex","SOLUSD",1770826257145,[[80.35,12.87694855],[80.342,0.52334999],[80.341,12.44694489],[80.32,4.61729252],[80.315,49.80385533]],[[80.39,12.87694855],[80.398,31.09550145],[80.433,49.97525037],[80.443,49.72501105],[80.46,12.97694855]]]
["bitfinex","SOLUSD",1770826272970,[[80.301,49.81225677],[80.294,49.81647211],[80.26,7.36680606]],[[80.424,0.66779232],[80.425,5.36086188],[80.427,4.61729252],[80.43,5.36086188],[80.432,142.97791921]]]
["bitfinex","SOLUSD",1770826317406,[[80.62,12.74513348],[80.615,37.04],[80.611,43.41839202],[80.608,0.23473307],[80.6,49.62765282]],[[80.674,0.66338335],[80.677,43.38287243],[80.696,49.56903548],[80.697,49.5686078],[80.703,5.36086188]]]
["bitfinex","SOLUSD",1770826333627,[[80.53,12.74513348],[80.527,37.08954286],[80.524,43.46530226],[80.51,49.68276475],[80.263,33.53405054]],[[80.596,0.66338335],[80.597,39.6],[80.601,43.42377886],[80.606,49.62415569],[80.61,49.62189604]]]
["bitfinex","SOLUSD",1770826353130,[[80.48,12.71501684],[80.472,36.86],[80.471,43.49392948],[80.46,0.2],[80.458,99.43023502]],[[80.533,0.72600441],[80.542,43.45558838],[80.549,39.5],[80.555,49.6558011],[80.561,4.61729252]]]
["bitfinex","SOLUSD",1770826394179,[[80.69,19.7129721],[80.675,12.39541369],[80.674,36.84],[80.668,49.58592813],[80.665,49.58741361]],[[80.784,241.38443252]]]
["bitfinex","SOLUSD",1770826413107,[[80.671,49.19589695],[80.661,30.99391279],[80.66,12.65204627],[80.64,0.2],[80.634,99.21339773]],[[80.732,0.72600441],[80.733,92.89881459],[80.743,59.51805259],[80.751,56.01326872],[80.766,49.52613132]]]
["bitfinex","SOLUSD",1770826435629,[[80.772,43.33184766],[80.771,37.02],[80.77,12.65204627],[80.754,49.53262835],[80.753,49.53322895]],[[80.818,0.72600441],[80.82,12.47326658],[80.827,36.26],[80.83,30.92921874],[80.844,4.61729252]]]
["bitfinex","SOLUSD",1770826481257,[[80.667,0.65533362],[80.666,12.39679666],[80.662,36.92],[80.66,30.99399542],[80.65,12.64920092]],[[80.725,0.66114894],[80.728,5.36086188],[80.734,4.61729252],[81.065,245.15574431],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1770826500991,[[80.784,12.37868884],[80.78,0.64146731],[80.774,30.95046317],[80.77,12.64920092],[80.752,49.53396705]],[[80.851,0.68962358],[80.862,142.21760527],[80.865,40.3],[80.871,49.46150951],[80.89,7.25894065]]]
["bitfinex","SOLUSD",1770826518194,[[80.835,5.36086188]],[[80.907,0.6905907],[80.94,12.60728377],[80.964,4.61729252],[80.973,17.3],[80.98,7.66706638]]]
["bitfinex","SOLUSD",1770826565424,[[80.59,56.06690552],[80.586,37.02],[80.579,0.63053252],[80.572,49.64495985],[80.568,49.64725361]],[[80.619,0.63372297],[80.63,12.63719961],[80.646,4.61729252],[80.649,43.39793425],[80.659,49.59163477]]]
["bitfinex","SOLUSD",1770826575946,[[80.631,12.40217782],[80.627,37.04],[80.625,0.63053252],[80.62,12.63719961],[80.618,31.01034173]],[[80.659,0.63372297],[80.66,12.63719961],[80.664,12.39724803],[80.672,30.98979588],[80.688,39.32]]]
["bitfinex","SOLUSD",1770826631092,[[80.579,37.56],[80.57,0.88309355],[80.562,31.03195373],[80.4,46.21494399],[80.378,46.94767076]],[[80.6,12.67385838],[80.609,0.65785622],[80.619,43.41408352],[80.622,39.18],[80.628,4.61729252]]]
["bitfinex","SOLUSD",1770826648045,[[80.691,0.69338928],[80.69,12.67385838],[80.682,37.7],[80.672,43.38556128],[80.663,49.58855521]],[[80.726,39.3],[80.73,12.38700689],[80.738,30.9643911],[80.74,12.77385838],[80.76,0.1]]]
["bitfinex","SOLUSD",1770826668701,[[80.572,0.69266779],[80.562,37.84],[80.56,12.65335674],[80.536,4.61729252],[80.531,49.6701942]],[[80.6,12.65335674],[80.612,0.04609815],[80.624,43.41139114],[80.633,49.60756594],[80.637,5.36086188]]]
["bitfinex","SOLUSD",1770826722324,[[80.612,0.59896545],[80.6,12.68134201],[80.574,4.61729252],[80.565,49.64895093],[80.563,49.64997144]],[[80.64,12.68134201],[80.649,0.53455131],[80.662,39.48],[80.663,43.39054563],[80.678,4.61729252]]]
["bitfinex","SOLUSD",1770826744354,[[80.49,0.2],[80.48,0.2],[80.474,12.42634559],[80.472,0.58018067],[80.461,31.07067286]],[[80.51,12.68134201],[80.519,43.46800133],[80.52,12.68134201],[80.535,5.36086188],[80.537,4.61729252]]]
["bitfinex","SOLUSD",1770826764084,[[80.52,0.58018067],[80.519,50.99932596],[80.516,31.04959662],[80.49,49.69507655],[80.461,49.71305558]],[[80.549,12.41480341],[80.55,12.68134201],[80.567,39.58],[80.568,31.02992232],[80.58,18.04220389]]]
["bitfinex","SOLUSD",1770826799691,[[80.633,12.90125224],[80.632,38.84],[80.63,12.70449379],[80.628,31.00654768],[66.862,6.7745846]],[[80.666,12.93429455],[80.67,12.90449379],[80.679,30.98709247],[80.686,39.62],[80.698,49.56756583]]]
["bitfinex","SOLUSD",1770826831827,[[80.762,39.04],[80.761,43.72856321],[80.76,12.70449379],[80.742,49.5402913],[80.553,33.53405054]],[[80.799,0.49908726],[80.8,12.70449379],[80.803,12.37592984],[80.819,30.93332318],[80.824,39.18]]]
["bitfinex","SOLUSD",1770826851646,[[80.818,12.37348115],[80.812,0.50101135],[80.811,30.93605608],[80.8,12.62788082],[80.781,49.51616218]],[[80.84,12.62788082],[80.858,0.11318714],[80.88,117.72184717],[80.881,38.94],[80.885,49.45297272]]]
["bitfinex","SOLUSD",1770826895787,[[80.701,0.49693957],[80.69,12.62788082],[80.684,43.37909175],[80.682,39.1],[80.645,49.60001202]],[[80.74,12.62788082],[80.745,0.48000685],[80.746,12.3845144],[80.751,30.95955964],[80.758,38.52]]]
["bitfinex","SOLUSD",1770826915915,[[80.588,39.48],[80.586,12.40906118],[80.581,0.50333464],[80.58,31.0249411],[80.57,12.86753179]],[[80.61,12.66753179],[80.629,43.40869909],[80.64,12.66753179],[80.646,38.36],[80.653,61.99414579]]]
["bitfinex","SOLUSD",1770826934624,[[80.623,0.50333464],[80.622,39.7],[80.62,12.66753179],[80.592,142.6940639],[80.59,4.61729252]],[[80.659,12.39787252],[80.66,12.66753179],[80.674,30.98910099],[80.686,38.32],[80.694,54.18741263]]]
["bitfinex","SOLUSD",1770826975964,[[80.682,43.38018392],[80.677,39.88],[80.628,49.61024776]],[[80.72,12.76189129],[80.722,12.38831805],[80.728,30.96837341],[80.747,4.61729252],[105.1,9.44]]]
["bitfinex","SOLUSD",1770827003903,[[80.643,0.48253652],[80.642,83.20170133],[80.64,12.63068878],[80.622,111.63206072],[80.617,49.61713795]],[[80.695,39.04708747],[80.707,47.98403889],[80.717,61.94552579],[80.724,5.36086188],[80.973,37.25551071]]]
["bitfinex","SOLUSD",1770827056831,[[80.655,0.459746],[80.654,12.3986411]],[[80.708,43.36620904],[80.721,38.9]]]
["bitfinex","SOLUSD",1770827081573,[[80.642,0.49063368],[80.635,31.00383304],[80.63,12.6663872],[80.627,38.9],[80.616,4.61729252]],[[80.697,0.4831823],[80.698,43.37158292],[80.7,38.9],[80.709,4.61729252],[80.713,5.36086188]]]
["bitfinex","SOLUSD",1770827104578,[[80.69,12.6663872]],[[80.82,0.1],[80.884,74.18121839]]]
["bitfinex","SOLUSD",1770827160648,[[80.66,0.2],[80.641,31.00138159],[80.64,12.62859619],[80.589,5.36086188],[80.57,7.46198813]],[[80.705,0.50148088],[80.706,5.36086188],[80.71,39.38],[80.711,43.36459713],[80.714,49.55789747]]]
["bitfinex","SOLUSD",1770827179169,[[80.561,43.44533954],[80.56,12.82859619],[80.55,0.2],[80.541,49.66374672],[80.533,99.33773536]],[[80.595,39.46],[80.598,0.50589519],[80.611,31.01336368],[80.626,4.61729252],[80.633,54.96850406]]]
["bitfinex","SOLUSD",1770827212974,[[80.375,0.50850534],[80.36,12.92235151],[80.349,37.84],[80.332,99.58625004],[80.323,49.79839076]],[[80.426,0.49278556],[80.427,43.51772414],[80.429,5.36086188],[80.433,4.61729252],[80.434,49.7306115]]]
["bitfinex","SOLUSD",1770827248224,[[80.303,0.5851103],[80.302,12.45298996],[80.3,43.85524811],[80.281,37.58],[80.053,46.94767076]],[[80.337,13.08158112],[80.342,39.84],[80.347,31.11513216],[80.353,4.61729252],[80.38,57.0841549]]]
["bitfinex","SOLUSD",1770827272089,[[80.251,12.46090391],[80.241,31.82082563],[80.24,3.51637664],[80.23,0.2],[80.222,4.61729252]],[[80.279,0.70041499],[80.28,12.77204747],[80.291,43.59143614],[80.292,39.96],[80.313,4.61729252]]]
["bitfinex","SOLUSD",1770827293381,[[80.24,3.51637664],[80.234,12.46349694],[80.23,0.2],[80.223,0.66473377],[80.222,31.16316228]],[[80.257,0.70041499],[80.258,40.16],[80.26,12.77204747],[80.267,43.60447007],[80.285,5.36086188]]]
["bitfinex","SOLUSD",1770827342524,[[80.201,0.7688662],[80.2,12.83348855],[80.192,38.02],[80.163,4.61729252],[80.161,167.8]],[[80.239,0.7601173],[80.24,12.83348855],[80.261,40.3],[80.263,31.14767538],[80.266,4.61729252]]]
["bitfinex","SOLUSD",1770827372360,[[80.092,0.78996184],[80.091,43.70029091],[80.09,12.83348855],[80.087,38.44],[80.08,0.1]],[[80.129,0.80126755],[80.13,12.83348855],[80.14,40.26],[80.147,43.66975681],[80.16,18.19435043]]]
["bitfinex","SOLUSD",1770827428790,[[80.123,0.86957165],[80.122,12.48096652],[80.12,12.81905365],[80.116,39.18],[80.108,99.86510338]],[[80.173,40.18]]]
["bitfinex","SOLUSD",1770827453812,[[80.203,0.67471074],[80.202,39.4],[80.2,12.80962668],[80.169,4.61729252],[80.16,12.80962668]],[[80.24,12.80962668],[80.252,0.54288857],[80.261,43.60772977],[80.262,40.1],[80.28,12.80962668]]]
["bitfinex","SOLUSD",1770827469215,[[80.203,0.67471074],[80.202,43.63980947],[80.201,39.48],[80.2,12.80962668],[80.185,62.35533148]],[[80.249,12.46121446],[80.25,12.80962668],[80.251,0.47328092],[80.259,31.14926109],[80.26,39.96]]]
["bitfinex","SOLUSD",1770827527205,[[80.139,0.58149061],[80.138,40.18],[80.137,31.19656209],[80.107,54.55046207],[80.082,49.94826174]],[[80.17,12.81845263],[80.18,0.19988563],[80.19,43.64633994],[80.191,5.36086188],[80.209,112.20806141]]]
["bitfinex","SOLUSD",1770827551743,[[80.114,0.56411902],[80.113,12.48236865],[80.108,31.2075166],[80.105,40.48],[80.085,49.94683072]],[[80.149,0.15591973],[80.168,9.9781544],[80.169,39.98],[80.183,119.93372632]]]
["bitfinex","SOLUSD",1770827575355,[[80.04,16.18334389],[80.037,0.2443856],[80.034,40.68],[80.032,0.49675407],[80.03,31.33789897]],[[80.069,0.12444066],[80.07,12.84998766],[80.088,5.36086188],[80.089,12.4861092],[80.09,52.86998766]]]
["bitfinex","SOLUSD",1770827624506,[[79.964,0.50167278],[79.963,12.50576314],[79.95,12.84998766],[79.931,100.08614148],[79.923,50.0480753]],[[80.0,12.84998766],[80.009,0.10829831],[80.028,39.74]]]
["bitfinex","SOLUSD",1770827653314,[[80.001,0.48596291],[79.993,40.98],[79.99,12.87875045],[79.972,156.30470662],[79.963,50.02270294]],[[80.05,0.293022],[80.051,39.68],[80.06,5.36086188],[80.064,4.61729252],[80.073,17.49523966]]]
["bitfinex","SOLUSD",1770827665733,[[80.042,0.49920485],[80.041,12.49353713],[80.033,31.23702085],[80.03,53.81875045],[79.953,56.3]],[[80.084,0.2878791],[80.085,39.76],[80.087,4.61729252],[80.09,43.70083655],[80.1,5.36086188]]]
["bitfinex","SOLUSD",1770827718293,[[79.93,0.1]],[[79.989,40.2],[79.991,43.75492242],[80.009,49.99488089]]]
["bitfinex","SOLUSD",1770827734742,[[79.796,0.48419853],[79.785,12.53361455],[79.78,12.88409847],[79.776,31.3375384],[79.768,40.58]],[[79.846,0.2699562],[79.847,5.36086188],[79.848,4.61729252],[79.85,40.42],[79.851,17.49523966]]]
["bitfinex","SOLUSD",1770827754343,[[79.697,0.4637871],[79.69,20.18845488],[79.668,90.52820412],[79.666,106.69545351],[79.654,4.61729252]],[[79.757,0.26685585],[79.758,40.54],[79.762,4.61729252],[79.765,43.87889424],[79.766,50.1471523]]]
["bitfinex","SOLUSD",1770827803465,[[79.715,12.54469045],[79.714,40.5],[79.711,31.36329992],[79.7,12.97882518],[79.687,50.19618392]],[[79.739,0.50304148],[79.749,12.53939446],[79.75,12.97882518],[79.758,31.34483529],[79.77,4.61729252]]]
["bitfinex","SOLUSD",1770827822194,[[79.564,0.50259096],[79.563,43.99029699],[79.561,40.76],[79.55,13.00505174],[79.543,100.57330937]],[[79.59,13.00505174],[79.617,43.9604607],[79.618,40.28],[79.62,13.00505174],[79.637,55.58881783]]]
["bitfinex","SOLUSD",1770827844020,[[79.591,0.46141893],[79.586,43.97740671],[79.585,41.22],[79.58,13.00505174],[79.574,50.26747041]],[[79.63,13.50603114],[79.649,40.26],[79.659,43.93728266],[79.674,4.61729252],[79.73,7.65715021]]]
["bitfinex","SOLUSD",1770827883863,[[79.261,0.84038751],[79.26,13.10933327],[79.248,44.16515243],[79.246,31.12],[79.245,0.2443856]],[[79.305,12.60954542],[79.317,33.22532127],[79.332,50.421102],[79.333,4.61729252],[79.34,50.41593143]]]
["bitfinex","SOLUSD",1770827900878,[[79.173,1.13335804],[79.172,45.92],[79.161,0.63806006],[79.16,13.10933327],[79.157,4.61729252]],[[79.237,1.57754584],[79.238,12.62020747],[79.267,50.46297977],[79.272,4.61729252],[79.275,50.45744208]]]
["bitfinex","SOLUSD",1770827949110,[[79.146,1.44121091],[79.144,12.6351966],[79.142,45.56],[79.136,31.59111144],[79.12,13.14410921]],[[79.17,13.14410921],[79.186,1.44102724],[79.197,0.46000899],[79.198,44.19303516],[79.2,13.14410921]]]
["bitfinex","SOLUSD",1770827968455,[[79.179,12.62961138],[79.17,31.57749925],[79.168,1.86030609],[79.158,1.26329619],[79.15,13.14410921]],[[79.2,13.14410921],[79.207,12.62514676],[79.208,1.77732656],[79.219,31.55838723],[79.242,4.61729252]]]
["bitfinex","SOLUSD",1770827992447,[[79.163,1.91425854],[79.158,12.63295198],[79.146,31.58708585],[79.13,4.90843505],[79.122,50.5548387]],[[79.18,4.90843505],[79.188,2.01886464],[79.189,12.62801651],[79.198,31.56665886],[79.2,4.90843505]]]
["bitfinex","SOLUSD",1770828041000,[[79.443,2.09239882],[79.442,44.26],[79.44,13.09999862],[79.431,44.0632717],[79.417,50.36696788]],[[79.48,13.09999862],[79.482,2.02535594],[79.488,44.03180353],[79.513,113.18968182],[79.521,5.36086188]]]
["bitfinex","SOLUSD",1770828057037,[[79.422,2.07072866],[79.421,44.4],[79.417,12.59174739],[79.414,31.48059536],[79.4,13.09999862]],[[79.45,13.09999862],[79.458,2.17341162],[79.482,54.94317822],[79.491,5.36086188],[101.99,2.47215037]]]
["bitfinex","SOLUSD",1770828078748,[[79.393,2.29732101],[79.392,12.59572752],[79.39,44.56],[79.384,31.49238028],[79.37,13.06703306]],[[79.42,13.06703306],[79.423,12.59081353],[79.428,31.47544128],[79.436,0.09512977],[79.452,67.54838942]]]
["bitfinex","SOLUSD",1770828134603,[[79.491,2.26317843],[79.49,13.0662693],[79.482,45.0],[79.476,44.03845185],[79.466,50.33564563]],[[79.528,39.78],[79.53,13.2662693],[79.537,0.35396493],[79.54,31.63108273],[79.553,4.61729252]]]
["bitfinex","SOLUSD",1770828157522,[[79.421,2.30646315],[79.42,13.0662693],[79.412,45.12],[79.407,170.01020059],[79.398,50.37875775]],[[79.468,39.82],[79.47,13.0662693],[79.476,0.39057467],[79.478,31.45549558]]]
["bitfinex","SOLUSD",1770828181247,[[79.402,58.0141412],[79.386,50.38627953],[79.375,50.39365601]],[[79.449,12.58669083],[79.45,4.87932749],[79.466,4.61729252],[79.48,4.87932749]]]
["bitfinex","SOLUSD",1770828232402,[[79.372,12.59890137],[79.371,2.26317843],[79.361,31.5014444],[79.36,13.07333057],[79.35,0.1]],[[79.4,25.66791357],[79.41,31.48242277],[79.419,0.27006841],[79.517,37.8620559],[101.77,2.47215037]]]
["bitfinex","SOLUSD",1770828253750,[[79.36,13.10099201],[79.349,45.7],[79.342,44.112828],[79.333,50.41984929],[79.329,50.42242398]],[[79.397,40.08],[79.406,31.48386322],[79.416,4.61729252],[79.426,5.36086188],[79.456,50.34249627]]]
["bitfinex","SOLUSD",1770828306094,[[79.234,2.18124972],[79.233,12.62100387],[79.23,13.20099201],[79.226,31.55514991],[79.223,47.18]],[[79.27,13.10099201],[79.276,12.61415813],[79.286,2.33937678],[79.288,31.53097099],[79.327,50.42422046]]]
["bitfinex","SOLUSD",1770828325609,[[79.277,2.34958652],[79.229,50.48620499],[79.224,50.48935648],[79.216,50.49440567],[79.203,102.3]],[[79.335,12.6048606],[79.354,41.14],[79.362,50.40250158]]]
["bitfinex","SOLUSD",1770828342741,[[79.301,2.30055395],[79.3,13.12719944],[79.294,46.88],[79.281,107.21358206],[79.273,50.45847985]],[[79.34,13.12719944],[79.349,2.16087611],[79.352,31.5052798],[79.357,40.78],[79.367,62.99869526]]]
["bitfinex","SOLUSD",1770828401375,[[79.261,2.36291367],[79.26,13.0972622],[79.247,46.64],[79.222,4.61729252],[79.171,37.88]],[[79.3,13.0972622],[79.306,2.21611318],[79.322,45.64086188],[79.325,4.61729252],[79.38,13.0972622]]]
["bitfinex","SOLUSD",1770828425791,[[79.301,2.24915088],[79.3,13.0972622],[79.27,27.12],[79.262,4.61729252],[79.26,13.0972622]],[[79.339,2.29498801],[79.34,13.0972622],[79.362,5.36086188],[79.365,4.61729252],[79.368,17.64]]]
["bitfinex","SOLUSD",1770828449407,[[79.382,2.35840391],[79.38,13.09370321],[79.355,18.36],[79.343,4.61729252],[79.311,56.78]],[[79.419,2.17894093],[79.42,13.29370321],[79.43,0.2],[79.44,0.2],[79.442,5.36086188]]]
["bitfinex","SOLUSD",1770828497579,[[79.276,12.61415813],[79.275,45.08],[79.272,2.3088684],[79.262,31.54059922],[79.26,13.09831515]],[[79.299,2.37477521],[79.3,13.09831515],[79.317,44.12673196],[79.324,38.78],[79.331,5.36086188]]]
["bitfinex","SOLUSD",1770828522097,[[79.122,12.63870984],[79.121,31.59706708],[79.115,2.42216806],[79.093,101.14673252],[79.085,50.57849149]],[[79.15,13.09831515],[79.169,12.63120665],[79.174,38.76],[79.176,4.61729252],[79.177,31.57510993]]]
["bitfinex","SOLUSD",1770828541393,[[79.051,2.40752551],[79.038,12.652142],[79.037,3.95178066],[79.031,45.16],[79.03,13.09831515]],[[79.08,13.09831515],[79.081,12.64526406],[79.086,38.88],[79.097,50.57084432],[79.111,4.61729252]]]
["bitfinex","SOLUSD",1770828580652,[[78.84,13.20084146]],[[78.92,13.20084146],[78.939,38.94],[78.94,12.66786461],[78.956,4.61729252],[78.96,13.20084146]]]
["bitfinex","SOLUSD",1770828598270,[[78.933,1.4234466],[78.932,12.66913292],[78.928,44.96],[78.92,13.20084146],[78.876,50.71188611]],[[78.97,13.20084146],[78.972,12.66279726],[78.978,1.02680583],[78.98,38.96],[79.003,113.92068284]]]
["bitfinex","SOLUSD",1770828618584,[[78.871,1.4234466],[78.87,13.25082679],[78.864,12.6800568],[78.854,45.24],[78.849,50.72957141]],[[78.91,25.92362986],[78.913,39.0],[78.917,0.64503952],[78.955,56.02311676],[78.962,50.65734374]]]
["bitfinex","SOLUSD",1770828664824,[[79.033,46.54472133],[79.03,12.65337882],[79.0,13.25082679],[78.995,50.63577831],[78.994,50.63613685]],[[79.05,13.25082679],[79.08,13.25082679],[79.09,94.82867618],[79.092,38.56],[79.096,50.57209095]]]
["bitfinex","SOLUSD",1770828696990,[[78.952,1.12472133],[78.951,17.72],[78.95,13.19662229],[78.9,13.19662229],[78.897,310.53145235]],[[79.052,50.59969518],[79.056,50.59716632],[79.145,75.81063526]]]
["bitfinex","SOLUSD",1770828732498,[[78.886,1.12472133],[78.885,12.67668124],[78.873,31.69651422],[78.87,13.24357302],[78.823,50.74652981]],[[78.91,13.24357302],[78.917,12.67158107],[78.93,31.67385571],[78.946,37.96],[78.95,63.33161278]]]
["bitfinex","SOLUSD",1770828753530,[[78.933,0.63480537],[78.932,44.34196523],[78.93,59.00357302],[78.911,63.36252233],[78.905,50.69325189]],[[78.97,13.24357302],[78.972,12.66281649],[78.978,37.88],[78.98,0.64814041],[78.981,31.65328748]]]
["bitfinex","SOLUSD",1770828773939,[[79.065,0.58666427],[79.062,45.84],[79.051,31.62503805],[79.05,13.24357302],[79.02,63.86335728]],[[79.098,0.59128359],[79.099,44.24834699],[79.1,13.24357302],[79.121,50.5557273],[79.135,5.36086188]]]
["bitfinex","SOLUSD",1770828827511,[[79.001,0.56690402],[79.0,13.17407754],[78.996,44.3060408],[78.995,45.88],[78.983,50.64338819]],[[79.05,13.17407754],[79.053,0.09750403],[79.054,38.0],[79.059,44.2707345],[79.108,38.11]]]
["bitfinex","SOLUSD",1770828852546,[[78.964,0.55071782],[78.963,12.66415916],[78.951,46.24],[78.95,13.17407754],[78.931,50.67658095]],[[78.993,38.12],[79.0,13.17407754],[79.007,31.64277558],[79.014,0.06749616],[79.057,50.59697513]]]
["bitfinex","SOLUSD",1770828898482,[[78.984,50.64257885]],[[79.05,13.21424822],[79.068,38.38],[79.07,44.26465794],[79.08,13.41424822],[79.086,50.5781272]]]
["bitfinex","SOLUSD",1770828924895,[[79.028,13.14893786],[79.017,46.52],[79.015,31.63932575],[79.01,13.18564935],[78.974,50.64954595]],[[79.059,0.46521944],[79.06,13.18564935],[79.07,38.28],[79.077,44.26065732],[79.09,50.57539053]]]
["bitfinex","SOLUSD",1770828947426,[[78.983,12.66095235],[78.98,13.18564935],[78.976,46.64],[78.963,50.65619224]],[[79.029,0.45723021],[79.03,13.18564935],[79.038,44.28249701],[79.055,88.79780323],[79.067,5.36086188]]]
["bitfinex","SOLUSD",1770828967423,[[79.03,13.18564935],[78.982,310.1972601],[78.973,5.36086188],[78.945,76.00153066],[78.815,49.50065431]],[[79.07,13.69421423],[79.075,44.26177679],[79.082,38.2],[79.107,5.36086188],[79.128,50.55153185]]]
["bitfinex","SOLUSD",1770829016696,[[78.883,44.36950926],[78.88,13.19604211],[78.874,46.9],[78.86,50.72241834]],[[78.928,12.66986064],[78.93,51.63604211],[78.933,31.67258125],[78.939,0.48697716],[78.965,5.36086188]]]
["bitfinex","SOLUSD",1770829035533,[[78.883,0.50241362],[78.881,46.9],[78.88,13.19604211],[78.874,31.69601906],[78.853,50.72667117]],[[78.919,0.48697716],[78.92,13.19604211],[78.939,44.33803315],[78.944,38.5],[78.953,50.66367284]]]
["bitfinex","SOLUSD",1770829059248,[[78.887,13.13016878],[78.886,46.98],[78.875,31.69566153],[78.87,13.2254785],[78.825,50.74470602]],[[78.91,13.2254785],[78.918,12.67138042],[78.919,0.48881407],[78.929,31.67403615],[78.935,38.42]]]
["bitfinex","SOLUSD",1770829094557,[[78.915,0.4734535],[78.914,31.67990533],[78.911,12.67250446],[78.91,47.22],[78.9,13.2254785]],[[78.949,0.49129989],[78.95,25.89172295],[78.951,38.74],[78.96,31.66177874],[78.985,50.6426352]]]
["bitfinex","SOLUSD",1770829142512,[[78.843,0.48424265],[78.842,44.39258262],[78.832,47.58],[78.83,13.33226779],[78.82,0.1]],[[78.876,39.12],[78.879,0.49527929],[78.88,13.23226779],[78.893,31.68848947],[78.963,57.12]]]
["bitfinex","SOLUSD",1770829203869,[[78.802,0.5008728],[78.801,12.69019428],[78.8,13.36736816],[78.791,31.72926208],[78.775,47.96]],[[78.832,39.72],[78.84,13.26736816],[78.843,12.68343416],[78.844,31.70839048],[78.869,5.36086188]]]
["bitfinex","SOLUSD",1770829223865,[[78.711,0.5008728],[78.71,13.29449937],[78.693,108.01468997],[78.684,47.88],[78.683,101.67316509]],[[78.795,50.76513578],[78.808,50.75677572],[78.813,50.75354334],[78.899,76.04661771],[101.33,2.47215037]]]
["bitfinex","SOLUSD",1770829237866,[[78.522,96.01068935],[78.521,0.2452048],[78.517,50.94435028],[78.511,47.86],[78.51,64.24309119]],[[78.56,13.29449937],[78.578,32.42],[78.6,13.29449937],[78.608,5.36086188],[78.61,44.52359749]]]
["bitfinex","SOLUSD",1770829283927,[[78.481,0.49306952],[78.475,44.60019113],[78.47,59.00909024],[78.436,50.99683296],[78.433,50.99868372]],[[78.52,11.14909024],[78.528,0.48909764],[78.529,12.73414916],[78.542,40.08],[78.543,31.82984864]]]
["bitfinex","SOLUSD",1770829290216,[[78.462,44.60758073],[78.45,51.08730839]],[[78.52,52.79568258],[78.548,50.92486164],[79.688,3.49]]]
["bitfinex","SOLUSD",1770829316056,[[78.421,0.47805648],[78.399,159.44080917],[78.392,51.0252921],[78.362,0.2452048],[78.351,5.36086188]],[[78.468,44.60416984],[78.511,50.94887744]]]
["bitfinex","SOLUSD",1770829358889,[[78.101,0.49740233],[78.1,12.80409731],[78.08,11.1646],[78.077,51.23109524],[78.073,51.23380182]],[[78.255,313.07903646]]]
["bitfinex","SOLUSD",1770829377794,[[78.197,0.5932292],[78.196,12.78837792],[78.191,48.8],[78.174,102.3348827],[78.166,153.51943299]],[[78.25,31.94888178],[78.253,0.06752591],[78.257,12.77840959],[78.258,42.0],[78.271,51.10470572]]]
["bitfinex","SOLUSD",1770829396020,[[78.45,0.5932292],[78.445,31.86935664],[78.442,31.52],[78.43,18.9370392],[78.419,102.01549772]],[[78.49,12.74047649],[78.491,4.30831206],[78.497,0.16946521],[78.504,31.84586821],[78.518,41.9]]]
["bitfinex","SOLUSD",1770829442860,[[78.403,48.32],[78.402,44.64171831],[78.4,11.20356922],[78.382,102.0639089],[78.372,102.07727248]],[[78.446,0.63547318],[78.451,41.7],[78.461,31.86296376],[78.495,56.31958945]]]
["bitfinex","SOLUSD",1770829459410,[[78.5,11.20356922],[78.491,44.59109961],[78.485,48.16],[78.477,101.94040191],[78.469,50.97545625]],[[78.547,0.63547318],[78.548,12.7310689],[78.55,32.02686187],[78.56,41.54],[78.596,50.89363304]]]
["bitfinex","SOLUSD",1770829491117,[[78.33,0.1]],[[78.415,0.63547318],[78.416,261.42623949],[78.418,5.36086188],[78.42,41.7],[78.422,51.00609522]]]
["bitfinex","SOLUSD",1770829530046,[[78.31,11.1894418],[78.302,47.48],[78.301,44.6993014],[78.294,51.08946424],[78.286,51.09467447]],[[78.396,0.58547318],[78.404,5.36086188],[78.405,17.18604419],[78.407,41.94],[78.409,312.46413037]]]
["bitfinex","SOLUSD",1770829550659,[[78.39,11.1894418],[78.368,108.4626378],[78.367,51.04129139],[78.36,51.04630649],[78.328,5.36086188]],[[78.453,0.58547318],[78.454,44.61212939],[78.458,50.98313403],[78.474,5.36086188],[78.483,50.96697679]]]
["bitfinex","SOLUSD",1770829602120,[[78.374,12.75933345],[78.37,58.12420327],[78.348,51.05417902],[78.327,51.06765155],[78.315,5.36086188]],[[78.433,0.58547318],[78.434,42.04],[78.438,44.6212295],[78.445,50.99143683],[78.448,5.36086188]]]
["bitfinex","SOLUSD",1770829622212,[[78.43,11.14420327],[78.4,11.14420327],[78.391,261.50961206],[78.375,5.36086188],[78.357,76.57173217]],[[78.475,0.58547318],[78.485,41.72],[78.506,12.7378799],[78.507,50.95096555],[78.508,5.36086188]]]
["bitfinex","SOLUSD",1770829644362,[[78.421,44.63090243],[78.413,46.9],[78.41,11.14420327],[78.393,51.02434495],[78.39,108.44647912]],[[78.495,0.58547318],[78.498,5.36086188],[78.507,197.43462364],[78.517,57.41310511],[78.542,38.31]]]
["bitfinex","SOLUSD",1770829691600,[[78.521,12.73544656],[78.52,11.16356053],[78.472,50.97295905],[78.464,50.9783321],[78.461,5.36086188]],[[78.587,0.50668977],[78.592,95.42956025],[78.594,5.36086188],[78.596,42.34],[78.597,50.89266846]]]
["bitfinex","SOLUSD",1770829719111,[[78.427,0.48422169],[78.426,44.62805701],[78.425,46.66],[78.42,11.15703419],[78.333,102.3]],[[78.484,0.46018256],[78.485,44.5945085],[78.487,5.36086188],[78.491,42.48],[78.493,63.69994776]]]
["bitfinex","SOLUSD",1770829734036,[[78.49,12.61779647],[78.489,31.85159703],[78.487,0.49626806],[78.48,11.15703419],[78.473,46.44]],[[78.545,0.4596262],[78.551,42.44],[78.553,5.36086188],[78.558,4.61729252],[78.566,260.92711856]]]
["bitfinex","SOLUSD",1770829782105,[[78.64,13.34816134],[78.631,0.50202316],[78.622,44.51680191],[78.612,50.88280929],[78.611,4.61729252]],[[78.677,0.48496923],[78.688,31.77123044],[78.736,50.80290248],[78.75,7.64116782],[78.803,164.9]]]
["bitfinex","SOLUSD",1770829803046,[[78.721,0.37381534],[78.72,13.34816134],[78.696,146.13195078],[78.694,45.58],[78.692,50.83067555]],[[78.788,0.45621309],[78.789,4.61729252],[78.792,44.42075337],[78.794,39.42],[78.801,50.76102351]]]
["bitfinex","SOLUSD",1770829821545,[[78.741,44.9203081],[78.73,13.34816134],[78.72,50.81296626],[78.718,50.81378683],[78.714,45.44]],[[78.773,0.45621309],[78.783,41.94],[78.787,31.73141832],[78.801,9.9781544],[78.841,50.73527516]]]
["bitfinex","SOLUSD",1770829870707,[[78.795,50.76420569],[78.786,50.77029909],[78.778,50.77520243],[78.77,50.78041342]],[[78.884,0.50074498],[78.885,5.36086188],[78.893,41.66],[78.907,4.61729252],[78.923,297.75857477]]]
["bitfinex","SOLUSD",1770829897939,[[78.718,12.70357478],[78.717,0.48582162],[78.713,31.76095435],[78.71,13.26985333],[78.703,44.78]],[[78.764,0.46016442],[78.772,44.43203168],[78.776,41.56],[78.81,50.75510027],[78.841,38.15]]]
["bitfinex","SOLUSD",1770829939350,[[78.93,13.26985333],[78.923,0.45134675],[78.922,12.67073819],[78.921,31.67707341],[78.914,44.44]],[[78.961,0.49394075],[78.962,12.66431954],[78.973,31.656581],[78.983,5.36086188],[78.991,50.63905676]]]
["bitfinex","SOLUSD",1770829961383,[[78.911,12.67250446],[78.91,13.23883402],[78.903,0.48601566],[78.899,31.68607967],[78.893,44.36]],[[78.943,0.45378836],[78.944,12.66720713],[78.947,41.74],[78.954,31.66400689],[78.957,63.32593262]]]
["bitfinex","SOLUSD",1770829983210,[[78.78,0.1],[78.77,0.1],[78.765,12.69598104],[78.76,13.23883402],[78.757,0.49971975]],[[78.813,0.49834646],[78.814,5.36086188],[78.835,4.61729252],[78.85,45.58138684],[103.31,2.47215037]]]
["bitfinex","SOLUSD",1770830046663,[[78.801,0.46511184],[78.8,13.29451942],[78.792,44.5],[78.782,95.19941102],[78.77,50.78024308]],[[78.844,12.68327329],[78.848,0.45233439],[78.849,42.22],[78.852,31.70519798],[78.87,50.71640428]]]
["bitfinex","SOLUSD",1770830066776,[[78.841,0.47115613],[78.84,13.29451942],[78.825,17.74],[78.823,107.83654516],[78.82,50.74814595]],[[78.889,0.46707654],[78.892,44.36444759],[78.939,50.67245553],[78.949,50.66602628],[79.121,168.91458206]]]
["bitfinex","SOLUSD",1770830087983,[[78.812,12.68842308],[78.805,0.49845116],[78.8,13.28192325],[78.799,31.72590001],[78.774,50.77766927]],[[78.853,0.49421332],[78.854,5.36086188],[78.856,44.38470121],[78.864,6.60255016],[78.869,68.01413639]]]
["bitfinex","SOLUSD",1770830141227,[[78.897,12.67470136],[78.893,0.4896065],[78.89,13.23508368],[78.885,31.69160998],[78.598,135.99465262]],[[78.93,0.46985857],[78.931,12.66929343],[78.933,31.67243104],[78.944,42.2],[78.948,63.33289617]]]
["bitfinex","SOLUSD",1770830164731,[[78.922,12.67073819],[78.921,0.277245],[78.913,44.04],[78.911,31.68126116],[78.91,13.23508368]],[[78.961,0.45269409],[78.962,12.66431954],[78.965,31.65982928],[78.973,42.14],[78.982,5.36086188]]]
["bitfinex","SOLUSD",1770830186469,[[79.017,44.36],[79.015,44.29538694],[79.01,13.23508368],[78.998,101.26838654],[78.994,4.61729252]],[[79.083,0.50001518],[79.086,41.86],[79.089,4.61729252],[79.092,5.36086188],[79.099,94.81788642]]]
["bitfinex","SOLUSD",1770830237017,[[79.204,6.58],[79.2,13.18548516],[79.196,0.40000109],[79.193,26.2],[79.158,4.61729252]],[[79.254,0.47937936],[79.263,41.64],[79.27,157.6889113],[79.272,9.9781544],[80.448,3.49]]]
["bitfinex","SOLUSD",1770830258843,[[79.171,0.39999715],[79.17,13.18548516],[79.159,31.5816555],[79.155,75.80064429],[79.143,101.0815828]],[[79.22,0.48138993],[79.221,85.56020474],[79.241,113.57790415],[79.242,4.61729252],[79.243,5.36086188]]]
["bitfinex","SOLUSD",1770830279453,[[79.141,0.39999449],[79.14,13.14517945],[79.138,44.22654097],[79.122,44.04],[79.121,50.55536434]],[[79.192,0.46767378],[79.193,44.19582538],[79.198,41.4],[79.213,55.85782152],[79.222,50.49163703]]]
["bitfinex","SOLUSD",1770830335599,[[78.891,44.36500994],[78.89,0.1],[78.883,4.20311976],[78.88,13.41900593],[78.622,49.4607132]],[[78.926,0.50000301],[78.933,12.66911918],[78.939,41.46],[78.944,31.66812213],[78.963,50.65672328]]]
["bitfinex","SOLUSD",1770830355013,[[78.954,12.66550983],[78.952,44.1],[78.922,50.68295278],[78.901,50.69580584],[78.893,50.70124824]],[[78.989,0.50000301],[78.99,13.21900593],[78.998,12.65854831],[79.0,41.52],[79.007,5.36086188]]]
["bitfinex","SOLUSD",1770830406381,[[79.22,0.4881499],[79.21,13.16995251],[79.181,50.51673724],[79.175,50.52059023],[79.166,50.52670923]],[[79.259,0.45178907],[79.26,13.16995251],[79.279,44.14788278],[79.283,40.88],[79.286,4.61729252]]]
["bitfinex","SOLUSD",1770830424988,[[79.272,12.61479463]],[[79.32,13.26995251],[79.34,0.1],[79.347,20.0],[79.36,4.61729252]]]
["bitfinex","SOLUSD",1770830444811,[[79.261,0.49509647],[79.254,44.16180886],[79.251,44.4],[79.25,13.1134118],[79.232,100.96908376]],[[79.299,0.49245975],[79.3,13.1134118],[79.315,44.12784465],[79.32,0.1],[79.323,40.52]]]
["bitfinex","SOLUSD",1770830492752,[[79.375,0.49223894],[79.374,44.0950437],[79.37,13.1134118],[79.358,50.40419035],[79.348,4.61729252]],[[79.419,0.46284997],[79.42,13.1134118],[79.427,12.59021877],[79.436,31.47216529],[79.45,0.1]]]
["bitfinex","SOLUSD",1770830511948,[[79.331,0.49836701],[79.33,44.96],[79.327,12.60604838],[79.326,31.51537642],[79.31,13.09345065]],[[79.35,13.09345065],[79.379,44.0922662],[79.38,13.09345065],[79.392,39.84],[79.397,62.9748222]]]
["bitfinex","SOLUSD",1770830531804,[[79.338,44.11505204],[79.337,0.49836701],[79.335,45.18],[79.32,13.09345065],[79.315,50.43133359]],[[79.37,13.09345065],[79.376,0.0459932],[79.379,12.59784652],[79.387,39.64],[79.389,31.4908819]]]
["bitfinex","SOLUSD",1770830585538,[[79.541,0.50269861],[79.532,44.00744353],[79.53,13.07086646],[79.522,50.30036163],[79.496,50.31641488]],[[79.588,0.50061948],[79.589,39.9],[79.595,31.40901673],[79.622,55.59851658],[79.64,7.52324157]]]
["bitfinex","SOLUSD",1770830601086,[[79.551,0.55621285],[79.542,44.00191093],[79.537,45.68],[79.53,20.29727541],[79.526,50.29740067]],[[79.626,5.36086188],[79.627,5.36086188],[79.628,5.36086188],[79.629,156.9779854],[79.632,40.64]]]
["bitfinex","SOLUSD",1770830622298,[[79.508,0.58632926],[79.506,12.57755632],[79.493,31.44916634],[79.49,13.01397987],[79.484,45.3]],[[79.555,0.42473478],[79.556,77.33416763],[79.566,54.89028594],[79.579,5.36086188],[79.599,50.2524285]]]
["bitfinex","SOLUSD",1770830673465,[[79.504,0.69531839],[79.5,0.2],[79.487,12.5806685],[79.48,13.03685456],[79.439,50.35286602]],[[79.559,0.61938086],[79.56,4.61729252],[79.563,144.53954725],[79.572,50.26895499],[79.594,13.48404046]]]
["bitfinex","SOLUSD",1770830694274,[[79.441,0.71518714],[79.433,12.58922614],[79.42,44.51812258],[79.416,43.56],[79.399,50.37846327]],[[79.486,0.70530044],[79.487,40.86],[79.488,44.03180353],[79.501,113.20656747],[79.503,4.61729252]]]
["bitfinex","SOLUSD",1770830714194,[[79.531,0.71518714],[79.52,13.04005245],[79.514,44.01740572],[79.491,93.60006072],[79.44,13.04005245]],[[79.577,0.70530044],[79.58,43.98089971],[79.59,50.25757004],[79.593,4.61729252],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1770830758031,[[79.741,0.83939947],[79.732,12.54201575],[79.73,12.95453073],[79.729,31.35610128],[79.715,42.48]],[[79.788,0.81061123],[79.789,41.46],[79.796,93.98967365],[79.807,50.12153961],[79.813,4.61729252]]]
["bitfinex","SOLUSD",1770830783459,[[79.73,0.07490363],[79.72,12.95453073],[79.698,4.61729252],[79.684,5.36086188],[79.679,50.20118651]],[[79.797,0.83765079],[79.798,93.98731796],[79.803,50.12356482],[79.813,54.73492034],[79.832,5.36086188]]]
["bitfinex","SOLUSD",1770830836109,[[79.791,43.86459624],[79.79,12.95619585],[79.786,0.02299944],[79.785,42.02],[79.758,50.15160352]],[[79.856,0.93346272],[79.857,4.61729252],[79.86,43.82669671],[79.862,42.34],[79.868,50.08267059]]]
["bitfinex","SOLUSD",1770830857639,[[79.711,0.05829533],[79.7,56.87083414],[79.697,41.82],[79.672,100.41136594],[79.656,50.21588666]],[[79.768,0.93346272],[79.769,43.87669395],[79.771,62.67941983],[79.773,42.88],[79.78,54.75523278]]]
["bitfinex","SOLUSD",1770830882081,[[79.751,0.093736],[79.75,12.95292564],[79.729,41.38],[79.722,12.54354204],[79.721,31.35936578]],[[79.795,0.93857836],[79.798,43.48],[79.799,43.86019874],[79.817,50.11469275],[79.825,50.10968153]]]
["bitfinex","SOLUSD",1770830932538,[[79.852,41.04],[79.851,12.52332469],[79.841,31.31198453],[79.84,12.91840777],[79.824,50.11022968]],[[79.89,1.08079845],[79.897,43.80640073],[79.9,0.1],[79.948,5.36086188],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1770830952162,[[79.899,41.12],[79.89,12.91838399],[79.867,1.25208158],[79.866,102.3],[79.861,100.1740524]],[[79.93,12.91838399],[79.939,1.00088525],[79.949,43.77790841],[79.962,50.02424288],[79.963,62.52925965]]]
["bitfinex","SOLUSD",1770830993899,[[79.9,13.91540953],[79.888,41.38],[79.872,12.52003205],[79.86,12.92339025],[79.851,50.09322758]],[[79.919,12.51266907],[79.937,0.97895279],[79.939,43.76],[79.94,12.92339025],[79.941,50.03713692]]]
["bitfinex","SOLUSD",1770831024211,[[79.841,12.52480576],[79.84,12.92339025],[79.839,41.3],[79.832,31.3157631],[79.789,50.13182099]],[[79.88,12.92339025],[79.887,0.97008382],[79.888,43.81133586],[79.892,43.76],[79.905,50.05947881]]]
["bitfinex","SOLUSD",1770831042127,[[79.731,0.95362185],[79.73,12.92339025],[79.722,43.90256139],[79.712,41.26],[79.71,0.2]],[[79.77,12.92339025],[79.778,43.98],[79.781,0.65780821],[79.782,43.8695445],[79.801,4.61729252]]]
["bitfinex","SOLUSD",1770831061045,[[79.761,0.9756124],[79.76,12.94575408],[79.755,43.88439595],[79.751,41.24],[79.519,354.62309858]],[[79.798,12.53164239],[79.803,43.98],[79.806,0.67453315],[79.807,31.32582158],[79.827,112.74380847]]]
["bitfinex","SOLUSD",1770831109697,[[80.011,1.04798946],[80.01,12.94575408],[80.004,41.38],[80.0,43.74990548],[79.983,50.01061156]],[[80.05,12.94575408],[80.055,12.49146032],[80.056,44.12],[80.064,1.03954347],[80.087,99.89232228]]]
["bitfinex","SOLUSD",1770831130729,[[79.835,1.03975909],[79.834,12.52599143],[79.832,41.52],[79.83,12.85667296],[79.829,31.31669118]],[[79.87,12.85667296],[79.873,12.51988643],[79.883,0.99503454],[79.885,44.04],[79.887,31.29435067]]]
["bitfinex","SOLUSD",1770831171547,[[79.624,1.02757818],[79.623,12.55918516],[79.622,41.9],[79.62,12.85667296],[79.612,31.40230116]],[[79.659,13.57894896],[79.66,12.85667296],[79.666,31.38101574],[79.67,44.0],[79.685,112.94537452]]]
["bitfinex","SOLUSD",1770831199689,[[79.723,1.02757818],[79.722,43.90256139],[79.72,12.99907126],[79.717,42.02],[79.696,100.3806766]],[[79.76,12.99907126],[79.761,44.1],[79.763,12.53715711],[79.774,31.33886858],[79.775,1.02543963]]]
["bitfinex","SOLUSD",1770831220407,[[79.843,48.26649835],[79.84,12.99907126],[79.833,31.31506705],[79.814,50.11596627],[79.795,5.36086188]],[[79.884,45.18214995],[79.888,43.81133586],[79.89,12.99907126],[79.916,50.05282134],[81.087,3.49]]]
["bitfinex","SOLUSD",1770831275761,[[79.821,0.86084609],[79.82,12.92464525],[79.814,43.85195578],[79.811,42.16],[79.787,100.26684246]],[[79.853,12.52312477],[79.856,44.3],[79.858,31.30556738],[79.86,12.92464525],[79.867,0.38055013]]]
["bitfinex","SOLUSD",1770831301482,[[79.754,0.89687072],[79.75,12.95622284],[79.74,0.1],[79.723,4.61729252],[79.713,50.17948982]],[[79.814,44.6],[79.837,43.83932261],[79.842,6.51096771]]]
["bitfinex","SOLUSD",1770831322781,[[79.845,0.87468304],[79.844,12.52438959],[79.841,42.2],[79.84,12.95622284],[79.813,100.23336928]],[[79.88,12.95622284],[79.886,12.51798629],[79.889,31.29341961],[79.89,0.32745531],[79.891,44.66]]]
["bitfinex","SOLUSD",1770831369225,[[79.782,12.53415557],[79.781,0.85498328],[79.772,31.33931705],[79.77,12.92469071],[79.748,50.15776896]],[[79.81,12.92469071],[79.817,0.81945193],[79.818,12.52850234],[79.847,44.62],[79.855,50.09094492]]]
["bitfinex","SOLUSD",1770831405326,[[79.831,0.81118844],[79.82,12.92469071],[79.818,42.6],[79.813,43.85250522],[79.799,50.12533467]],[[79.86,12.92469071],[79.864,0.83238835],[79.865,12.52119911],[79.866,44.86],[79.868,31.30173752]]]
["bitfinex","SOLUSD",1770831412732,[[79.836,0.87971589],[79.835,42.64],[79.834,12.52599143],[79.832,31.3157631],[79.83,12.92469071]],[[79.869,0.82720075],[79.87,12.52038759],[79.88,12.92469071],[79.882,44.88],[79.883,31.29615176]]]
["bitfinex","SOLUSD",1770831460764,[[79.834,12.52597529],[79.829,32.2134828],[79.828,42.88],[79.82,12.94373284],[79.8,4.61729252]],[[79.869,0.88155091],[79.87,12.94373284],[79.876,43.81791776],[79.88,0.2],[79.891,4.61729252]]]
["bitfinex","SOLUSD",1770831481677,[[79.912,0.85655233],[79.911,43.02],[79.91,12.94373284],[79.883,256.6253145],[79.875,50.0776712]],[[79.939,1e-08],[79.95,13.14373284],[79.951,12.5077726],[79.952,0.90133588],[79.966,31.26357934]]]
["bitfinex","SOLUSD",1770831501213,[[79.86,12.52191334],[79.859,43.22],[79.851,0.85655233],[79.849,31.30872116],[79.84,12.90287463]],[[79.88,13.7931829],[79.887,12.51768122],[79.898,31.28989461],[80.104,12.90287463],[81.079,0.74465145]]]
["bitfinex","SOLUSD",1770831559932,[[79.803,0.93560593],[79.802,43.56],[79.8,12.9341565],[79.793,106.52563507],[79.781,4.61729252]],[[79.846,12.524222],[79.85,12.9341565],[79.858,0.07650177],[79.861,31.30468253],[103.54,2.47215037]]]
["bitfinex","SOLUSD",1770831582763,[[79.772,43.82],[79.762,0.93560593],[79.76,31.34372935],[79.75,12.9341565],[79.72,5.36086188]],[[79.799,0.09809847],[79.8,12.9341565],[79.809,12.52991517],[79.821,62.64033782],[79.827,44.1]]]
["bitfinex","SOLUSD",1770831615770,[[79.715,0.98591746],[79.714,44.14],[79.71,12.98177921],[79.699,43.91487521],[79.681,50.19997792]],[[79.75,12.98177921],[79.758,43.88274529],[79.762,43.84],[79.77,67.29787262],[80.025,37.69554564]]]
["bitfinex","SOLUSD",1770831662719,[[79.635,0.98591746],[79.634,44.44],[79.632,12.55776572],[79.628,31.39575271],[79.62,12.98177921]],[[79.66,12.98177921],[79.685,43.8],[79.686,43.92239539],[79.69,4.61729252],[79.7,68.09615869]]]
["bitfinex","SOLUSD",1770831684140,[[79.601,0.95540612],[79.592,12.56407679],[79.591,44.54],[79.59,12.999037],[79.589,31.41107625]],[[79.629,12.55823883],[79.63,12.999037],[79.634,0.61495825],[79.639,31.39202811],[79.65,4.61729252]]]
["bitfinex","SOLUSD",1770831738475,[[79.601,0.98436156],[79.597,44.84],[79.57,4.61729252],[79.568,50.27103699],[79.56,63.26381548]],[[79.629,0.98056926],[79.63,12.98767132],[79.65,43.56],[79.661,4.61729252],[79.667,5.36086188]]]
["bitfinex","SOLUSD",1770831762283,[[79.524,31.43704364],[79.5,0.1],[79.482,50.32532546]],[[79.56,12.98767132],[79.575,43.64],[79.588,5.36086188],[79.591,4.61729252],[79.599,144.47417679]]]
["bitfinex","SOLUSD",1770831784428,[[79.589,0.99899096],[79.588,45.24],[79.58,12.98767132],[79.571,31.41815694],[79.179,169.716529]],[[79.62,12.98767132],[79.625,43.8],[79.628,0.02820601],[79.629,43.95383591],[79.641,4.61729252]]]
["bitfinex","SOLUSD",1770831825766,[[79.547,12.57108889],[79.545,0.99899096],[79.544,45.42],[79.541,31.43033152],[79.54,13.02980994]],[[79.579,0.05212853],[79.58,13.02980994],[79.589,43.97592631],[79.59,1.0],[79.592,44.12]]]
["bitfinex","SOLUSD",1770831873509,[[79.475,0.96354778],[79.473,12.58288978],[79.472,45.42],[79.47,0.1],[79.469,31.45848516]],[[79.49,13.04470975],[79.508,12.5773507],[79.509,0.94599752],[79.528,44.4],[79.537,5.36086188]]]
["bitfinex","SOLUSD",1770831902133,[[79.499,0.99051306],[79.498,12.5789328],[79.497,45.72],[79.491,31.44977634],[79.48,4.86780295]],[[79.53,0.15526909],[79.533,12.5734728],[79.541,31.43035681],[79.545,44.32],[79.551,4.61729252]]]
["bitfinex","SOLUSD",1770831960373,[[79.261,1.05967648],[79.26,13.1014627],[79.257,46.08],[79.239,31.55012052],[79.231,176.69851445]],[[79.299,1.04401887],[79.3,13.1014627],[79.306,12.60938642],[79.31,31.52198747],[79.312,44.36]]]
["bitfinex","SOLUSD",1770831982913,[[79.204,1.04557111],[79.203,12.62578437],[79.19,13.11994734],[79.187,46.32],[79.18,0.2]],[[79.23,13.11994734],[79.236,1.09756702],[79.255,4.61729252],[79.258,44.15958009],[79.26,13.11994734]]]
["bitfinex","SOLUSD",1770832002829,[[79.311,1.04599079],[79.302,46.32],[79.3,13.11994734],[79.279,1.26136807],[79.278,208.12835842]],[[79.35,13.11994734],[79.358,1.13482346],[79.359,12.60099249],[79.36,31.50213117],[79.375,44.08]]]
["bitfinex","SOLUSD",1770832055289,[[79.261,1.09834259],[79.26,13.08240133],[79.25,44.16403784],[79.239,50.48003739],[79.2,13.18240133]],[[79.3,13.08240133],[79.306,1.09780751],[79.313,4.61729252],[79.314,31.52035822],[79.328,43.66]]]
["bitfinex","SOLUSD",1770832080194,[[79.381,1.17109644],[79.373,46.96],[79.37,13.08240133],[79.362,107.10415562],[79.355,4.61729252]],[[79.419,1.09980178],[79.42,13.08240133],[79.437,43.5],[79.438,44.0595181],[79.443,4.61729252]]]
["bitfinex","SOLUSD",1770832096389,[[79.406,47.08],[79.405,1.17109644],[79.404,12.59382398],[79.395,31.48812893],[79.39,13.08240133]],[[79.439,1.09980178],[79.44,13.08240133],[79.448,12.58690139],[79.449,31.46672708],[79.455,43.38]]]
["bitfinex","SOLUSD",1770832158952,[[79.342,1.101791],[79.336,44.11616416],[79.332,47.62],[79.33,13.19125237],[79.298,50.44240121]],[[79.369,1.15260299],[79.37,13.09125237],[79.385,44.08893367],[79.403,4.61729252],[79.44,13.09125237]]]
["bitfinex","SOLUSD",1770832185769,[[79.387,1.07114604],[79.386,60.49667951],[79.37,13.09125237],[79.353,55.02491051],[79.348,50.41037005]],[[79.419,1.09760001],[79.42,13.09125237],[79.428,12.59001863],[79.443,4.61729252],[79.448,50.34746768]]]
["bitfinex","SOLUSD",1770832239616,[[79.373,1.15263067],[79.372,12.59890137],[79.365,31.49998745],[79.361,48.22],[79.36,13.04624944]],[[79.4,13.04624944],[79.409,13.72780544],[79.416,31.47980255],[79.423,4.61729252],[79.425,43.18]]]
["bitfinex","SOLUSD",1770832263640,[[79.393,1.16133235],[79.392,48.3],[79.386,31.4913385],[79.381,12.59747294],[79.38,13.04624944]],[[79.42,13.04624944],[79.429,0.03210207],[79.44,43.16],[79.443,4.61729252],[79.459,94.38830087]]]
["bitfinex","SOLUSD",1770832287559,[[79.451,1.16400825],[79.45,13.06534388],[79.43,94.42276217],[79.42,50.36452941],[79.413,4.61729252]],[[79.49,13.06534388],[79.493,12.57972745],[79.503,0.03858539],[79.504,31.44500913],[79.51,43.4]]]
["bitfinex","SOLUSD",1770832341182,[[79.581,12.56581344],[79.58,13.0091881],[79.574,31.41703566],[79.573,48.46],[79.569,1.00612049]],[[79.619,1.02691875],[79.633,42.88],[79.638,43.94886862],[79.645,4.61729252],[79.65,62.77536394]]]
["bitfinex","SOLUSD",1770832363893,[[79.54,13.0091881],[79.534,44.0063369],[79.519,62.87772588],[79.511,50.30724538]],[[79.586,1.05732201],[79.587,31.41255143],[79.637,50.22840451],[103.76,2.47215037],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1770832383223,[[79.64,48.82],[79.632,0.88496109],[79.63,13.0091881],[79.623,43.95714806],[79.601,50.25024201]],[[79.669,1.04009545],[79.67,25.76104007],[79.689,4.61729252],[79.691,42.68],[79.696,164.9]]]
["bitfinex","SOLUSD",1770832454004,[[79.313,0.98680758],[79.312,12.60830616],[79.31,49.72],[79.3,13.16006037],[79.28,0.1]],[[79.34,13.06006037],[79.349,0.89522372],[79.359,12.60096523],[79.374,42.42],[79.378,50.39183541]]]
["bitfinex","SOLUSD",1770832475020,[[79.351,1.00245019],[79.34,13.10462554],[79.339,12.60414172],[79.321,49.68],[79.316,100.86155759]],[[79.38,13.10462554],[79.385,0.67596123],[79.386,12.59673939],[79.391,42.44],[79.404,4.61729252]]]
["bitfinex","SOLUSD",1770832500433,[[79.381,1.05172864],[79.38,13.08764142],[79.379,44.0922662],[79.376,49.74],[79.357,63.00586843]],[[79.417,0.83097751],[79.426,31.47587888],[79.43,13.08764142],[79.431,42.58],[103.09,2.47215037]]]
["bitfinex","SOLUSD",1770832568582,[[79.239,1.24573896],[79.225,50.36],[79.22,13.10868264],[79.204,56.8],[79.2,0.1]],[[79.26,13.10868264],[79.268,0.85821513],[79.279,42.78],[79.294,4.61729252],[79.3,94.57761831]]]
["bitfinex","SOLUSD",1770832587628,[[79.287,1.18742516],[79.286,12.61256716],[79.284,50.56],[79.28,13.10901603],[79.274,31.53619093]],[[79.31,0.884283],[79.313,12.60835288],[79.32,44.62691819],[79.328,42.82],[79.341,6.58410441]]]
["bitfinex","SOLUSD",1770832614141,[[79.222,12.6227563],[79.216,50.74]],[[79.259,12.6168637],[79.26,13.13265612],[79.263,31.54082187],[79.271,42.96],[79.284,4.61729252]]]
["bitfinex","SOLUSD",1770832679489,[[79.243,1.1923057],[79.242,12.61957042],[79.24,13.11877774],[79.232,31.55290791],[79.22,50.82]],[[79.277,13.84575972],[79.28,13.11877774],[79.282,43.36],[79.285,31.53193866],[102.41,5.0]]]
["bitfinex","SOLUSD",1770832699401,[[79.155,13.82574641],[79.145,31.58727616],[79.14,13.11877774],[79.138,50.72],[79.124,4.61729252]],[[79.18,13.11877774],[79.181,0.70178556],[79.19,43.56],[79.199,44.19247717],[79.214,4.61729252]]]
["bitfinex","SOLUSD",1770832778662,[[79.103,1.24179044],[79.102,12.64190538],[79.095,51.28],[79.09,4.91706481],[79.088,31.61018019]],[[79.127,12.6379112],[79.128,1.30868006],[79.13,4.91706481],[79.139,31.59014046],[79.154,48.81729252]]]
["bitfinex","SOLUSD",1770832804183,[[79.084,1.34784196],[79.081,44.25841858],[79.08,0.1],[79.076,51.26],[79.07,4.91706481]],[[79.11,4.91706481],[79.113,1.33160367],[79.136,44.1],[79.15,4.61729252],[79.155,145.28456824]]]
["bitfinex","SOLUSD",1770832827505,[[79.099,1.34033811],[79.098,12.64254469],[79.089,51.26],[79.088,31.61016233],[79.08,5.01708499]],[[79.127,1.24141318],[79.129,12.63759178],[79.13,4.91708499],[79.138,31.59045592],[79.144,44.06]]]
["bitfinex","SOLUSD",1770832907980,[[79.091,1.2519454],[79.086,51.92],[79.081,44.25841858],[79.08,0.1],[79.07,63.23489526]],[[79.14,43.76],[79.152,4.61729252],[79.162,145.27172125]]]
["bitfinex","SOLUSD",1770832930700,[[79.055,53.1],[79.046,1.30140934],[79.04,0.1],[79.02,0.1],[78.993,50.63697252]],[[79.08,13.17307047],[79.089,0.57881349],[79.103,31.60462441],[79.107,63.20553173],[79.111,50.56245907]]]
["bitfinex","SOLUSD",1770832949216,[[79.11,13.17307047],[79.105,12.64142595],[79.1,53.18],[79.099,31.60577145],[79.08,13.17307047]],[[79.139,12.63599489],[79.148,31.58654466],[79.15,13.17307047],[79.153,1.27466764],[79.155,44.54]]]
["bitfinex","SOLUSD",1770833002161,[[79.132,1.37544144],[79.131,12.63727237],[79.13,13.16633907],[79.127,53.04],[79.105,50.56560939]],[[79.166,12.63168531],[79.178,45.6382402],[79.18,44.740221],[79.196,50.50823079],[79.226,50.48886462]]]
["bitfinex","SOLUSD",1770833023263,[[79.005,1.29085496],[78.978,50.64677914],[78.974,102.3],[78.966,50.65408582],[78.96,0.1]],[[79.059,1.38980628],[79.06,13.16587085],[79.08,44.26],[79.081,4.61729252],[79.088,145.40764717]]]
["bitfinex","SOLUSD",1770833040498,[[79.041,1.42467006],[79.039,12.65195821],[79.031,53.0],[79.03,13.16587085],[79.023,31.63620176]],[[79.069,1.34678595],[79.07,12.64702162],[79.075,31.6156826],[79.08,13.16587085],[79.083,44.2]]]
["bitfinex","SOLUSD",1770833107038,[[78.925,1.45760339],[78.912,31.68069558],[78.879,5.36086188],[78.871,50.71571572],[78.862,50.72139179]],[[78.959,1.42098242],[78.96,13.15117118],[78.971,44.58],[78.986,158.25589342],[78.991,4.61729252]]]
["bitfinex","SOLUSD",1770833126875,[[78.93,13.15117118],[78.917,0.91174687],[78.911,44.35376562],[78.904,52.98],[78.9,63.84825595]],[[78.968,1.36415683],[78.969,44.6],[78.97,13.15117118],[78.996,107.60038481],[78.997,4.61729252]]]
["bitfinex","SOLUSD",1770833149584,[[78.91,13.22111107],[78.906,12.67315433],[78.902,32.62241525],[78.897,52.82],[78.869,50.71699413]],[[78.938,1.36415683],[78.939,12.66800947],[78.945,76.36774296],[78.95,13.22111107],[100.28,2.47215037]]]
["bitfinex","SOLUSD",1770833208619,[[78.894,12.67513557],[78.89,66.19490703],[78.882,32.65581454],[78.863,50.72062486],[78.855,50.72577785]],[[78.927,1.42081316],[78.928,57.90977498],[78.93,13.23490703],[78.937,31.67119301],[78.957,4.61729252]]]
["bitfinex","SOLUSD",1770833228797,[[78.82,13.23490703],[78.8,44.41624364],[78.799,52.78],[78.794,4.61729252],[78.789,50.76803751]],[[78.86,13.23490703],[78.863,46.72334194],[78.865,44.37963608],[78.892,50.70226894],[79.017,0.22]]]
["bitfinex","SOLUSD",1770833277611,[[78.88,13.2945668],[78.871,1.23150744],[78.84,13.2945668],[78.832,209.30586562],[78.826,52.18]],[[78.901,1.30318141],[78.932,50.67663521],[78.949,50.66575729],[78.958,50.6599448]]]
["bitfinex","SOLUSD",1770833286816,[[78.872,1.23150744],[78.87,13.2945668],[78.855,31.70368497],[78.851,52.0],[78.722,0.22]],[[78.907,1.30318141],[78.908,44.35545191],[78.91,13.2945668],[78.915,45.86],[78.925,50.68122715]]]
["bitfinex","SOLUSD",1770833325263,[[78.833,1.27881898],[78.83,13.26663138],[78.812,44.40948078],[78.804,50.75867543],[78.775,50.77718865]],[[78.869,1.24882567],[78.87,13.26663138],[78.872,12.67877066],[78.881,46.44],[78.897,50.69929894]]]
["bitfinex","SOLUSD",1770833390684,[[78.785,12.69277146],[78.784,1.11334062],[78.778,31.73435663],[78.771,51.48],[78.77,13.2671514]],[[78.81,13.2671514],[78.818,12.68745717],[78.824,46.94],[78.826,31.7156708],[78.84,13.2671514]]]
["bitfinex","SOLUSD",1770833412017,[[78.661,1.21457065],[78.66,13.2671514],[78.64,12.71611025],[78.626,50.8731865],[78.624,50.87440945]],[[78.7,13.2671514],[78.71,44.46709931],[78.715,4.61729252],[78.719,5.36086188],[78.734,50.80407559]]]
["bitfinex","SOLUSD",1770833433021,[[78.595,1.21457065],[78.594,44.53266151],[78.59,13.2671514],[78.572,101.81698324],[78.565,51.14]],[[78.64,13.2671514],[78.659,44.49586187],[78.663,50.8502143],[78.665,4.61729252],[78.668,5.36086188]]]
["bitfinex","SOLUSD",1770833486978,[[78.677,44.48568195],[78.654,50.76]],[[78.711,1.01296404],[78.712,47.46],[78.72,13.31974767],[78.725,31.7565092],[78.745,4.61729252]]]
["bitfinex","SOLUSD",1770833505915,[[78.74,13.29148075],[78.739,1.06299206],[78.733,50.72],[78.732,44.45460549],[78.715,50.81591658]],[[78.779,1.01296404],[78.78,13.29148075],[78.789,12.69212707],[78.794,6.63060306],[78.803,47.52]]]
["bitfinex","SOLUSD",1770833541360,[[78.75,50.88],[78.743,12.69954154],[78.732,0.70461869],[78.73,13.29148075],[78.685,50.83550618]],[[78.769,0.97737189],[78.77,13.29148075],[78.803,44.41455274],[78.806,50.75765892],[78.809,5.36086188]]]
["bitfinex","SOLUSD",1770833578872,[[78.772,12.69486619],[78.768,51.24],[78.766,31.73942637],[78.76,13.2606211],[78.711,50.81850661]],[[78.805,0.95283867],[78.809,12.68890608],[78.81,13.2606211],[78.812,31.72135928],[78.83,46.88]]]
["bitfinex","SOLUSD",1770833602996,[[78.865,51.52],[78.856,0.99883763],[78.84,13.2606211],[78.832,44.39821391],[78.83,4.61729252]],[[78.889,0.95617638],[78.89,13.2606211],[78.899,12.67443186],[78.9,0.2],[78.92,4.61729252]]]
["bitfinex","SOLUSD",1770833624199,[[78.871,0.99319427],[78.87,13.2606211],[78.856,44.38470121],[78.854,51.56],[78.845,63.4149486]],[[78.9,0.2],[78.903,46.88],[78.904,12.67373682],[78.907,1.00400267],[78.91,13.2606211]]]
["bitfinex","SOLUSD",1770833689256,[[78.892,310.55113315]],[[78.96,1.25425917],[78.965,12.66384075],[78.97,13.22328142],[78.979,46.94],[78.98,0.2]]]
["bitfinex","SOLUSD",1770833709210,[[79.002,12.65790739],[79.0,13.22328142],[78.999,31.64574361],[78.992,1.07316821],[78.98,63.30642024]],[[79.03,0.2],[79.04,0.2],[79.05,13.42328142]]]
["bitfinex","SOLUSD",1770833746017,[[79.13,13.22328142],[79.121,44.23604351],[79.118,52.1],[79.094,50.57255134],[79.088,50.57625585]],[[79.157,1.14462085],[79.158,12.63296192],[79.162,46.16],[79.168,31.57853337],[79.17,13.22328142]]]
["bitfinex","SOLUSD",1770833775730,[[79.452,4.61729252],[79.45,4.61729252],[79.449,245.44047123],[79.448,52.5],[79.44,50.35233404]],[[79.525,1.14174027],[79.53,25.74456526],[79.557,50.27875255],[79.559,50.27717714],[79.56,13.17066905]]]
["bitfinex","SOLUSD",1770833792351,[[79.47,13.17066905],[79.463,44.04565646],[79.456,52.4],[79.438,50.35335398],[79.434,4.61729252]],[[79.509,1.14174027],[79.51,13.17066905],[79.519,44.01470371],[79.535,50.29265201],[79.536,4.61729252]]]
["bitfinex","SOLUSD",1770833836985,[[79.54,13.06059972],[79.528,12.5741877],[79.524,52.1],[79.52,0.44323775],[79.511,50.3073692]],[[79.569,0.87490723],[79.58,13.06059972],[79.599,45.78],[79.609,4.61729252],[79.617,5.36086188]]]
["bitfinex","SOLUSD",1770833855929,[[79.457,100.68231814]],[[79.519,0.71674466],[79.52,13.06059972],[79.545,45.52],[79.547,43.99914515],[79.559,4.61729252]]]
["bitfinex","SOLUSD",1770833878030,[[79.461,0.68802479],[79.46,13.05276509],[79.441,12.58795835],[79.44,0.2],[79.436,62.94336006]],[[79.492,0.67061383],[79.5,25.63138144],[79.52,50.30196391],[79.529,4.61729252],[79.532,50.2944612]]]
["bitfinex","SOLUSD",1770833922861,[[79.471,0.62323299],[79.47,13.05276509],[79.457,51.58],[79.456,12.58551552],[79.455,94.39305267]],[[79.52,13.05276509],[79.521,45.26],[79.522,0.59683354],[79.552,5.36086188],[79.557,50.27875578]]]
["bitfinex","SOLUSD",1770833959384,[[79.511,12.57687615],[79.51,0.57499792],[79.504,31.44495874],[79.503,51.58],[79.5,13.01028294]],[[79.539,0.60984959],[79.54,25.58263053],[79.557,76.4440324],[79.626,56.64],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1770833967499,[[79.533,12.5733972],[79.532,32.03082405],[79.53,13.01028294],[79.528,51.6],[79.373,0.22]],[[79.567,0.60022199],[79.568,12.56786647],[79.57,13.01028294],[79.577,31.41611269],[79.585,45.0]]]
["bitfinex","SOLUSD",1770834019656,[[79.413,0.54169865],[79.41,13.05072006],[79.407,51.9],[79.402,44.07949421],[79.384,50.38765647]],[[79.457,0.58120888],[79.458,12.58536748],[79.46,13.05072006],[79.462,45.08],[79.483,4.61729252]]]
["bitfinex","SOLUSD",1770834042062,[[79.351,0.57398728],[79.34,13.05072006],[79.335,52.1],[79.311,162.22468618],[79.31,0.2]],[[79.38,13.5708241],[79.388,89.24726759],[79.41,113.33647903],[79.411,5.36086188],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1770834097507,[[79.54,13.65360545],[79.539,44.00318748],[79.522,4.61729252],[79.494,50.31814207],[79.487,5.36086188]],[[79.607,12.56177418],[79.626,50.23514334]]]
["bitfinex","SOLUSD",1770834118410,[[79.531,12.57371339],[79.521,31.43817943],[79.518,0.56775778],[79.51,13.02027688],[79.506,51.94]],[[79.559,0.58425921],[79.56,13.02027688],[79.568,45.16],[79.588,43.97647885],[79.594,54.87252819]]]
["bitfinex","SOLUSD",1770834141246,[[79.469,12.58349214],[79.46,13.02027688],[79.458,83.56289834],[79.456,0.60819383],[79.397,5.36086188]],[[79.498,0.61163567],[79.499,12.57881933],[79.5,13.02027688],[79.508,31.44359166],[79.526,45.28]]]
["bitfinex","SOLUSD",1770834169698,[[79.543,13.13903821],[79.521,56.73729252]],[[79.607,12.56170939],[79.618,50.24052337]]]
["bitfinex","SOLUSD",1770834222754,[[79.502,0.63739424],[79.501,12.57845813],[79.5,13.00352739],[79.497,52.28],[79.467,50.33496337]],[[79.539,0.58892671],[79.54,13.00352739],[79.546,45.64],[79.548,43.99859203],[79.568,62.84001598]]]
["bitfinex","SOLUSD",1770834243168,[[79.53,13.0396889],[79.521,0.63526287],[79.52,12.57544407],[79.513,31.44111542],[79.508,52.24]],[[79.559,0.58836671],[79.561,43.99140281],[79.562,45.74],[79.57,13.0396889],[79.583,4.61729252]]]
["bitfinex","SOLUSD",1770834298709,[[79.768,12.53619953],[79.761,31.39618863],[79.76,13.0396889],[79.741,4.61729252],[79.731,50.16813737]],[[79.809,0.66975921],[79.81,13.0396889],[79.828,43.84426516],[79.832,50.10563317],[79.835,5.36086188]]]
["bitfinex","SOLUSD",1770834316324,[[79.811,12.64789759],[79.81,12.95098193],[79.801,31.32792822],[79.78,51.12],[79.778,100.2780299]],[[79.838,12.52548155],[79.844,46.12],[79.848,0.66975921],[79.854,31.30729657],[79.86,12.95098193]]]
["bitfinex","SOLUSD",1770834337328,[[79.741,12.72919811],[79.74,12.95098193],[79.734,31.35421678],[79.723,50.82],[79.712,50.18064348]],[[79.779,0.73172746],[79.781,46.2],[79.788,43.86624554],[79.79,12.95098193],[79.809,112.77035195]]]
["bitfinex","SOLUSD",1770834366345,[[79.73,12.96501974],[79.722,0.45625257],[79.721,12.54374631],[79.716,50.58],[79.697,50.19009198]],[[79.764,0.72895316],[79.765,12.53682692],[79.767,31.34128148],[79.768,46.34],[79.77,12.96501974]]]
["bitfinex","SOLUSD",1770834423698,[[79.702,12.54673659],[79.701,0.51252111],[79.7,12.97136874],[79.692,31.37053096],[79.683,50.34]],[[79.732,0.81150347],[79.74,12.97136874],[79.741,43.89210067],[79.742,46.86],[79.889,24.5803217]]]
["bitfinex","SOLUSD",1770834452001,[[79.733,0.52900178],[79.73,12.97136874],[79.728,50.48],[79.719,12.54397373],[79.707,31.36468224]],[[79.769,0.82626194],[79.77,12.97136874],[79.786,94.00145388],[79.787,46.98],[79.792,50.13089997]]]
["bitfinex","SOLUSD",1770834511872,[[79.84,12.96294501],[79.832,12.52630524],[79.831,6.14761252],[79.826,50.4],[79.817,100.22841994]],[[79.889,0.84491149],[79.89,46.42294501],[79.916,100.10511036],[79.934,50.04135494],[79.943,50.03598131]]]
["bitfinex","SOLUSD",1770834532715,[[79.761,0.80160821],[79.76,12.96294501],[79.751,43.88659702],[79.743,50.52],[79.739,50.16363635]],[[79.8,46.92],[79.807,12.53022917],[79.808,31.32524325],[79.81,13.75801926],[79.831,5.36086188]]]
["bitfinex","SOLUSD",1770834602470,[[79.738,12.54107201],[79.73,0.86044815],[79.729,31.35584247],[79.724,50.84],[79.72,12.95943283]],[[79.769,0.9148725],[79.77,12.95943283],[79.783,47.22],[79.799,106.51762552],[79.8,12.95943283]]]
["bitfinex","SOLUSD",1770834629404,[[79.711,0.97846867],[79.71,12.95506255],[79.704,12.54639612],[79.703,31.36644793],[79.7,0.2]],[[79.743,47.26],[79.744,12.54027612],[79.746,0.95147363],[79.75,12.95506255],[79.757,31.34527681]]]
["bitfinex","SOLUSD",1770834657152,[[79.649,0.91420202],[79.64,0.2],[79.582,6.55728222],[79.572,5.36086188],[79.54,4.96390997]],[[79.674,47.52],[79.679,0.94991963],[79.685,31.37388795],[79.692,4.61729252],[79.695,5.36086188]]]
["bitfinex","SOLUSD",1770834706317,[[79.693,0.94827027],[79.692,12.54831099],[79.69,12.96456662],[79.685,31.37344753],[79.676,50.44]],[[79.727,12.54280231],[79.73,60.78456662],[79.736,0.93573117],[79.737,31.35313457],[79.878,240.01465759]]]
["bitfinex","SOLUSD",1770834731123,[[79.61,0.2],[79.596,1.01768196],[79.58,13.00806479],[79.57,0.2]],[[79.647,5.36086188],[79.649,60.61508543],[79.659,50.21446724]]]
["bitfinex","SOLUSD",1770834749233,[[79.54,13.00806479],[79.532,0.10144755],[79.531,44.00799687],[79.528,50.24],[79.51,50.3078015]],[[79.558,30.0],[79.572,1.07563216],[79.574,48.18],[79.578,12.56628716],[79.58,13.00806479]]]
["bitfinex","SOLUSD",1770834816988,[[79.672,12.55146099],[79.665,31.38132951],[79.661,50.64],[79.66,12.98209271],[79.656,0.24477302]],[[79.699,1.18202651],[79.7,12.98209271],[79.712,31.36307398],[79.716,12.54453309],[79.717,6.52497037]]]
["bitfinex","SOLUSD",1770834841526,[[79.65,12.98209271],[79.647,1.24814526],[79.646,63.51555834],[79.625,62.79386629],[79.62,12.98209271]],[[79.679,1.20972991],[79.682,12.54992663],[79.686,30.0],[79.689,48.28],[79.69,12.98209271]]]
["bitfinex","SOLUSD",1770834868360,[[79.66,12.99000202],[79.657,1.24602986],[79.646,51.28],[79.642,12.55607818],[79.641,31.39086651]],[[79.675,30.0],[79.681,1.25480917],[79.684,12.54958317],[79.693,48.4],[79.698,31.36860935]]]
["bitfinex","SOLUSD",1770834929298,[[79.641,1.24950262],[79.64,4.85672994],[79.627,43.95486151],[79.615,50.24173592],[79.608,4.61729252]],[[79.671,1.33626344],[79.675,12.55099285],[79.678,48.74],[79.68,4.85672994],[79.692,31.3709042]]]
["bitfinex","SOLUSD",1770834957837,[[79.501,1.27144229],[79.5,13.01731682],[79.494,12.57956575],[79.492,31.44970563],[79.491,0.2478382]],[[79.533,61.4133972],[79.534,0.80165765],[79.54,13.01731682],[79.547,31.42820881],[79.574,102.8]]]
["bitfinex","SOLUSD",1770834984142,[[79.534,63.8532026],[79.524,1.24637912],[79.52,44.46064318],[79.498,4.61729252],[79.497,50.31624479]],[[79.559,1.23282198],[79.56,13.02218243],[79.568,12.56786647],[79.573,31.41769193],[79.58,54.26086188]]]
["bitfinex","SOLUSD",1770835061426,[[79.576,12.56660299],[79.574,51.64],[79.573,1.37348033],[79.57,13.00169054],[79.526,50.29786742]],[[79.609,1.31244799],[79.61,13.00169054],[79.618,54.36086188],[79.636,5.36086188],[79.638,94.17614705]]]
["bitfinex","SOLUSD",1770835083651,[[79.63,14.42587361],[79.621,51.86],[79.598,4.61729252],[79.588,4.61729252],[79.582,257.59593877]],[[79.661,1.29871213],[79.67,13.00169054],[79.72,50.37606746],[79.729,50.1705741],[79.73,50.36940613]]]
["bitfinex","SOLUSD",1770835137385,[[79.816,52.12],[79.811,12.52960118],[79.81,12.99305926],[79.803,32.65415272],[79.782,50.13630299]],[[79.847,1.2929512],[79.848,17.88465709],[79.85,12.99305926],[79.859,31.30524737],[79.883,50.07333818]]]
["bitfinex","SOLUSD",1770835158597,[[79.841,1.32735539],[79.84,12.93198389],[79.828,83.37715618],[79.821,12.52803147],[79.811,54.73534345]],[[79.877,13.81227847],[79.88,12.93198389],[79.886,5.36086188],[79.887,48.12],[79.889,31.29371782]]]
["bitfinex","SOLUSD",1770835180318,[[79.871,1.29457355],[79.87,12.93198389],[79.852,43.83108751],[79.839,50.1002069],[79.743,102.3]],[[79.905,1.41380116],[79.906,12.51470477],[79.91,12.93198389],[79.915,31.28342884],[79.917,5.36086188]]]
["bitfinex","SOLUSD",1770835237384,[[79.833,1.3379067],[79.832,12.52630524],[79.83,12.90189356],[79.829,31.31680127],[79.824,52.3]],[[79.868,1.33947892],[79.869,12.52061851],[79.87,12.90189356],[79.879,31.29745127],[79.89,47.9]]]
["bitfinex","SOLUSD",1770835261411,[[79.713,1.39986079],[79.691,62.74234229],[79.69,13.10189356],[79.687,50.19628147],[79.684,50.19794989]],[[79.75,12.90189356],[79.761,5.36086188],[79.768,47.84],[79.771,9.9781544],[79.799,6.30489161]]]
["bitfinex","SOLUSD",1770835287543,[[79.841,1.39986079],[79.84,12.94275067],[79.821,43.84811014],[79.819,52.52],[79.809,50.11928722]],[[79.876,9.9781544],[79.88,12.94275067],[79.888,47.74],[79.922,164.9],[79.924,50.04808824]]]
["bitfinex","SOLUSD",1770835364219,[[79.826,1.39986079],[79.823,18.28],[79.817,12.52862294],[79.805,31.32616989],[79.8,4.82628996]],[[79.872,111.7811343],[79.873,52.47729252],[79.876,5.36086188],[79.88,50.07522212],[79.894,202.93267578]]]
["bitfinex","SOLUSD",1770835403666,[[79.811,12.52960118],[79.81,52.04],[79.803,0.1153593],[79.8,12.9341922],[79.781,4.61729252]],[[79.853,1.35156654],[79.862,49.18646102],[79.867,48.3],[79.871,4.61729252],[79.909,50.05750273]]]
["bitfinex","SOLUSD",1770835472122,[[79.837,0.05194751],[79.831,12.52646215],[79.83,57.28630791],[79.826,31.31803372],[79.562,69.93252805]],[[79.87,1.31591438],[79.871,12.5201888],[79.873,31.29968825],[79.882,5.36086188],[79.888,48.08]]]
["bitfinex","SOLUSD",1770835516961,[[79.811,12.52960118],[79.81,4.82630791],[79.804,52.54],[79.801,31.32772917],[79.778,50.1391326]],[[79.833,31.33211827],[79.84,12.52517554],[79.854,31.30715003],[79.862,47.9],[79.87,67.21909667]]]
["bitfinex","SOLUSD",1770835543679,[[79.831,12.52646215],[79.83,4.8326165],[79.81,62.64842064],[79.8,9.44990902],[79.795,100.256154]],[[79.87,1.33211827],[79.871,12.5201888],[79.873,47.86],[79.876,31.29884868],[79.882,5.36086188]]]
["bitfinex","SOLUSD",1770835577895,[[79.813,1.17994427],[79.812,12.52943057],[79.8,4.83237674],[79.79,52.1],[79.77,102.3]],[[79.852,1.26009952],[79.855,48.04],[81.04,3.49],[103.98,2.47215037],[104.0,8.0]]]
["bitfinex","SOLUSD",1770835633740,[[79.977,12.50359478],[79.976,17.48],[79.97,12.93324065],[79.965,31.26349752],[79.942,62.54534537]],[[80.025,43.73633239],[80.031,1e-08],[80.034,5.36086188],[80.037,47.28],[80.045,174.90161783]]]
["bitfinex","SOLUSD",1770835659192,[[80.022,12.49641495],[80.02,12.86677075],[80.018,31.2427139],[80.016,51.8],[79.989,4.61729252]],[[80.07,1.28667845],[80.071,43.71120629],[80.08,47.3],[80.087,49.94596044],[80.089,49.94468046]]]
["bitfinex","SOLUSD",1770835725053,[[79.941,52.52],[79.94,0.2],[79.935,12.51011081],[79.93,4.81485994],[79.924,31.27957486]],[[79.97,1.28667845],[79.972,43.76531785],[79.994,5.36086188],[79.996,67.12112867],[80.0,47.62]]]
["bitfinex","SOLUSD",1770835733375,[[79.922,12.51219939],[79.921,52.6],[79.92,12.89735747],[79.914,31.28360776],[79.892,50.06747513]],[[79.956,1.21899611],[79.957,12.50672236],[79.958,30.0],[79.964,31.26421493],[79.969,47.64]]]
["bitfinex","SOLUSD",1770835771996,[[79.941,52.6],[79.94,12.89505877],[79.935,12.51002013],[79.922,31.28041063],[79.906,4.61729252]],[[79.961,30.0],[79.963,1.21899611],[79.979,43.76148738],[79.985,47.58],[79.996,9.9781544]]]
["bitfinex","SOLUSD",1770835821242,[[79.82,12.89505877],[79.799,32.42],[79.782,4.61729252],[79.776,131.61853188],[79.66,0.22]],[[79.87,1.18353224],[79.875,43.81846634],[79.879,48.2],[79.909,50.05749998],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1770835839857,[[79.821,12.52803147],[79.82,12.92464712],[79.81,0.02290318],[79.802,31.32753565],[79.8,52.96]],[[79.864,1.24881944],[79.865,12.5211294],[79.875,4.61729252],[79.879,48.76],[79.888,5.36086188]]]
["bitfinex","SOLUSD",1770835861369,[[79.9,12.92464712],[79.89,0.17499151],[79.865,4.61729252],[79.862,106.43359793],[79.86,12.92464712]],[[79.931,1.26873659],[79.933,48.72],[79.935,43.78557577],[79.946,62.54298716],[79.958,5.36086188]]]
["bitfinex","SOLUSD",1770835921222,[[79.83,12.92438473],[79.822,0.0834334],[79.821,12.52794752],[79.819,31.32052872],[79.811,51.84]],[[79.861,1.41222211],[79.862,43.82559914],[79.864,49.18],[79.88,62.59462897],[79.888,5.36086188]]]
["bitfinex","SOLUSD",1770835930441,[[79.762,12.53728558],[79.76,12.92438473],[79.758,0.10338084],[79.753,31.34645495],[79.74,0.2]],[[79.813,1.41222211],[79.814,49.32],[79.816,73.85085696],[79.819,62.64216195],[79.823,4.61729252]]]
["bitfinex","SOLUSD",1770835963667,[[79.86,12.9197284],[79.85,12.5233427],[79.846,1.41792507],[79.838,31.31317289],[79.833,51.1]],[[79.889,1.43048006],[79.89,43.81023907],[79.894,49.56],[79.908,67.93307997],[79.915,54.6710282]]]
["bitfinex","SOLUSD",1770836025836,[[79.931,1.50424878],[79.93,12.91269282],[79.921,43.79324582],[79.903,50.06023181],[79.902,50.06121084]],[[79.96,0.2],[79.962,49.9],[79.965,13.92455431],[79.978,5.36086188],[79.979,31.25823753]]]
["bitfinex","SOLUSD",1770836052947,[[79.855,12.52269738],[79.854,1.53013624],[79.85,12.91269282],[79.844,31.31100785],[79.835,50.24]],[[79.898,1.49085728],[79.899,43.80530418],[79.908,5.36086188],[79.915,4.61729252],[81.107,3.49]]]
["bitfinex","SOLUSD",1770836073258,[[79.831,1.49609589],[79.83,12.91269282],[79.805,50.28],[79.804,4.61729252],[79.801,144.1084698]],[[79.869,1.46107663],[79.87,30.0],[79.872,12.52003205],[79.885,5.36086188],[79.928,50.04513633]]]
["bitfinex","SOLUSD",1770836138989,[[79.982,1.28283737],[79.98,4.81056177],[79.972,49.94],[79.971,43.76586512],[79.961,62.53023238]],[[80.019,1.55114251],[80.026,6.5351762],[80.073,49.95493007],[80.08,49.95019072],[80.144,311.7]]]
["bitfinex","SOLUSD",1770836164227,[[80.041,12.49359703],[80.04,4.80508342],[80.032,31.23723307],[80.021,49.8],[80.02,4.61729252]],[[80.052,30.0],[80.062,1.58609588],[80.079,31.21944337],[104.42,2.47215037],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1770836216248,[[79.931,12.51079055],[79.93,12.87810679],[79.92,0.2],[79.918,31.28204959],[79.907,49.48]],[[79.958,1.59619604],[79.959,12.50640953],[79.96,29.91],[79.965,56.10086188],[79.971,31.26133223]]]
["bitfinex","SOLUSD",1770836265098,[[79.931,12.51079055],[79.93,4.81626281],[79.929,49.42],[79.922,31.28027091],[79.9,100.12498414]],[[79.953,31.50619604],[79.964,12.5057078],[79.97,31.26189992],[79.971,51.32],[79.983,5.36086188]]]
["bitfinex","SOLUSD",1770836290229,[[79.81,1e-08],[79.8,0.1],[79.797,1.61138856],[79.79,0.1],[79.782,12.53400822]],[[79.857,9.9781544],[79.861,256.69600929],[79.866,51.38],[79.868,13.66392057],[79.871,50.08122585]]]
["bitfinex","SOLUSD",1770836367702,[[79.897,1.48018721],[79.891,43.80969069],[79.89,4.8198818],[79.888,49.24],[78.691,3.49]],[[79.937,1.51404228],[79.938,51.92],[79.939,5.36086188],[79.946,43.77955118],[79.96,103.0]]]
["bitfinex","SOLUSD",1770836410056,[[79.931,43.78776694],[79.92,4.82174836],[79.905,50.05882483]],[[79.967,52.24],[79.969,1.47561247],[79.971,12.50467287],[79.979,31.25822667]]]
["bitfinex","SOLUSD",1770836442069,[[79.888,1.45018517],[79.887,31.29420306],[79.881,61.83862144],[79.864,50.08497882],[79.859,50.087913]],[[79.929,1.58504032],[79.93,4.82174836],[79.949,52.34],[79.958,5.36086188],[79.96,4.82174836]]]
["bitfinex","SOLUSD",1770836488705,[[79.888,1.60035126],[79.887,12.51768122],[79.884,31.29519953],[79.88,4.82180029],[79.868,49.44]],[[79.911,1.58991974],[79.92,4.82180029],[79.923,12.51219512],[79.929,83.43789084],[79.944,4.61729252]]]
["bitfinex","SOLUSD",1770836537146,[[79.763,1.53549832],[79.762,12.53729846],[79.758,31.34481807],[79.75,62.97767294],[78.564,3.49]],[[79.789,1.61238353],[79.79,12.91767294],[79.798,12.53164239],[79.809,31.32478793],[79.81,52.2]]]
["bitfinex","SOLUSD",1770836570074,[[79.696,158.74]],[[79.836,52.2],[79.86,18.28444278],[79.869,50.08202158],[79.872,62.60016025]]]
["bitfinex","SOLUSD",1770836632031,[[79.803,1.71988249],[79.802,12.53101426],[79.8,12.94477918],[79.796,31.32989122],[79.778,62.67328189]],[[79.839,12.52520697],[79.84,65.40477918],[79.847,0.16495827],[79.848,31.3097534],[79.863,67.96883388]]]
["bitfinex","SOLUSD",1770836661051,[[79.841,1.71988249],[79.84,4.82937048],[79.826,43.84536366],[79.816,50.11477932],[79.815,4.61729252]],[[79.877,12.51924834],[79.878,52.76],[79.88,4.82937048],[79.883,0.20780077],[79.885,31.2950258]]]
["bitfinex","SOLUSD",1770836691067,[[79.901,1.66668991],[79.9,4.82035523],[79.88,4.82035523],[79.876,49.98],[79.872,43.82011217]],[[79.92,0.2],[79.926,12.51167495],[79.936,84.19505055],[79.94,4.82035523],[79.943,0.41656021]]]
["bitfinex","SOLUSD",1770836742319,[[80.07,12.48907206],[80.069,50.18],[80.06,12.87633775],[80.054,0.15962462],[80.053,31.22931058]],[[80.098,1.89609138],[80.099,12.48459683],[80.1,12.87633775],[80.109,31.2074798],[80.123,52.3]]]
["bitfinex","SOLUSD",1770836772127,[[80.0,12.8544832],[79.99,0.20069857],[79.985,50.28],[79.982,43.75984596],[79.975,4.61729252]],[[80.029,1.83044801],[80.04,12.8544832],[80.049,52.02],[80.059,43.717878],[80.06,5.36086188]]]
["bitfinex","SOLUSD",1770836814684,[[79.921,62.95235595],[79.92,12.8544832],[79.91,0.2],[79.908,0.13245077],[79.798,45.7462525]],[[79.969,1.83044801],[79.97,12.8544832],[79.979,43.76148738],[79.98,51.76],[79.997,5.36086188]]]
["bitfinex","SOLUSD",1770836835897,[[79.91,12.71392837],[79.901,31.28856747],[79.898,50.56],[79.89,12.90297086],[79.718,48.85489094]],[[79.937,1.83044801],[79.938,12.50969501],[79.94,12.90297086],[79.949,31.26993458],[79.962,51.64]]]
["bitfinex","SOLUSD",1770836858294,[[79.961,1.73116264],[79.96,12.90297086],[79.935,55.23729252],[79.921,143.89209342],[79.92,12.90297086]],[[80.032,49.98040602]]]
["bitfinex","SOLUSD",1770836903938,[[80.221,1.95057781],[80.22,12.83594743],[80.213,12.46680712],[80.197,49.87669409],[80.195,4.61729252]],[[80.259,52.16],[80.262,1.83203635],[80.27,12.83594743],[80.292,55.17947882],[80.313,49.80541686]]]
["bitfinex","SOLUSD",1770836925225,[[80.123,2.04771231],[80.12,13.03594743],[80.112,31.20619904],[80.102,50.48],[80.087,49.94528573]],[[80.159,1.97628706],[80.16,12.83594743],[80.166,43.65940672],[80.168,52.08],[80.192,49.88054645]]]
["bitfinex","SOLUSD",1770836946858,[[80.311,2.11638552],[80.31,12.81120747],[80.308,12.45193452],[80.298,31.13394636],[80.282,49.98]],[[80.339,52.04],[80.34,12.44709982],[80.342,1.97554363],[80.348,31.11503164],[80.35,12.91120747]]]
["bitfinex","SOLUSD",1770836991402,[[80.21,12.80834249],[80.202,0.12642644],[80.198,12.46910953],[80.189,31.17632551],[80.171,4.61729252]],[[80.242,2.35622384],[80.243,52.56],[80.244,43.61696823],[80.25,12.80834249],[80.267,49.83394305]]]
["bitfinex","SOLUSD",1770837002409,[[80.19,12.83107456],[80.179,0.03559962],[80.16,12.83107456],[80.159,49.46],[80.152,4.61729252]],[[80.229,2.48228174],[80.23,12.83107456],[80.233,52.56],[80.235,43.62186077],[80.243,4.61729252]]]
["bitfinex","SOLUSD",1770837025318,[[80.142,0.15826631],[80.141,12.47800751],[80.14,44.02631887],[80.122,4.61729252],[80.111,49.22]],[[80.179,2.53927869],[80.188,52.86],[80.19,12.83107456],[80.206,105.97710892],[80.211,49.86862361]]]
["bitfinex","SOLUSD",1770837085280,[[80.072,43.71066039],[80.07,12.85069816],[80.044,49.97236251],[79.926,215.06901421],[79.833,46.83143415]],[[80.105,2.81535902],[80.106,12.48345941],[80.108,52.66],[80.11,12.85069816],[104.0,8.0]]]
["bitfinex","SOLUSD",1770837108507,[[80.103,0.06940569],[80.101,43.69483526],[80.1,12.85069816],[80.092,4.61729252],[80.09,48.1]],[[80.147,2.81535902],[80.148,12.4769177],[80.15,12.85069816],[80.156,31.18952522],[80.168,52.6]]]
["bitfinex","SOLUSD",1770837170764,[[80.211,2.90815236],[80.21,12.82960725],[80.202,12.46846155],[80.187,48.04],[80.18,62.35938806]],[[80.241,12.46245684],[80.247,2.85227277],[80.25,12.82960725],[80.301,49.81272931],[80.464,12.82960725]]]
["bitfinex","SOLUSD",1770837204576,[[80.271,12.45767813],[80.262,33.89293213],[80.26,12.80299673],[80.247,48.06],[80.242,4.61729252]],[[80.297,3.02104682],[80.298,12.4536103],[80.309,31.12979602],[80.31,12.80299673],[80.317,52.62]]]
["bitfinex","SOLUSD",1770837219011,[[80.271,93.43346454]],[[80.335,2.88389978],[80.341,52.5],[80.382,49.76289762],[80.393,6.46632187],[80.396,49.75375723]]]
["bitfinex","SOLUSD",1770837277249,[[80.324,43.57352721],[80.32,12.77042371],[80.315,2.66546031],[80.308,48.12],[80.22,51.28169484]],[[80.355,2.91250973],[80.356,12.44462143],[80.36,12.77042371],[80.374,31.10462567],[81.571,3.49]]]
["bitfinex","SOLUSD",1770837301164,[[80.221,2.75606021],[80.22,12.77042371],[80.212,31.1670945],[80.21,12.4672734],[80.209,48.32]],[[80.258,2.87617247],[80.262,12.45923135],[80.266,52.6],[80.27,12.77042371],[80.276,31.14273713]]]
["bitfinex","SOLUSD",1770837327371,[[80.223,2.79844509],[80.222,12.46540849],[80.22,12.80398733],[80.216,31.16585219],[80.215,48.36]],[[80.257,2.85682131],[80.258,65.19981708],[80.26,12.80398733],[80.261,31.14837841],[80.281,102.8]]]
["bitfinex","SOLUSD",1770837383442,[[80.24,12.81027126],[80.232,2.95518172],[80.226,31.16164128],[79.355,212.1456613]],[[80.265,3.02691793],[80.266,52.92],[80.279,43.59795213],[80.28,12.81027126],[80.294,5.36086188]]]
["bitfinex","SOLUSD",1770837402844,[[80.194,2.93069237],[80.193,43.64470713],[80.181,48.1],[80.18,17.42756378],[80.1,13.01027126]],[[80.23,12.81027126],[80.242,12.46230153],[80.243,52.96],[80.249,31.15328057],[80.264,5.36086188]]]
["bitfinex","SOLUSD",1770837425356,[[80.203,2.94014201],[80.202,12.46851699],[80.2,12.81027126],[80.192,48.3],[80.182,49.8864011]],[[80.238,2.79221106],[80.244,52.9],[80.247,12.46160604],[80.25,12.81027126],[80.253,31.15180138]]]
["bitfinex","SOLUSD",1770837476821,[[80.13,106.27755402],[80.125,49.92139601]],[[80.199,2.91550693],[80.231,49.85633093]]]
["bitfinex","SOLUSD",1770837498701,[[80.192,12.47007182],[80.191,3.00322975],[80.182,31.17906762],[80.18,12.82288028],[80.165,48.24]],[[80.228,12.46447624],[80.229,52.96],[80.23,12.82288028],[80.235,0.38424164],[80.237,31.15791871]]]
["bitfinex","SOLUSD",1770837521828,[[80.125,3.11169963],[80.11,12.82288028],[80.102,48.1],[80.074,49.95332575],[80.072,102.3]],[[80.16,25.29807582],[80.164,53.12],[80.181,54.50489653],[80.185,5.36086188],[80.229,74.78601562]]]
["bitfinex","SOLUSD",1770837578686,[[79.96,0.2],[79.949,3.15862545],[79.946,12.50834721],[79.94,12.87095067],[79.939,31.27383448]],[[79.979,12.50328211],[79.98,12.87095067],[79.985,31.25588185],[79.989,0.03767617],[79.994,53.68]]]
["bitfinex","SOLUSD",1770837603708,[[79.917,3.15862545],[79.907,12.5144852],[79.9,12.87095067],[79.897,31.29019651],[79.888,4.61729252]],[[79.94,12.87095067],[79.949,54.1],[79.951,0.05968841],[79.975,5.36086188],[79.979,4.61729252]]]
["bitfinex","SOLUSD",1770837658541,[[79.832,3.18845503],[79.83,12.92565953],[79.823,12.52767808],[79.811,31.32393586],[79.809,36.38]],[[79.858,54.4],[79.867,43.82285549],[79.87,12.92565953],[79.888,9.9781544],[103.09,2.47215037]]]
["bitfinex","SOLUSD",1770837676340,[[79.94,12.89945654],[79.932,12.51057066],[79.929,3.03343204],[79.919,31.28150861],[79.917,46.66]],[[79.967,2.88679744],[79.968,43.767507],[79.969,54.52],[79.98,12.89945654],[79.999,67.86205821]]]
["bitfinex","SOLUSD",1770837707587,[[79.87,25.41971638],[79.86,31.30454298],[79.856,0.02061868],[79.851,46.48],[79.847,4.61729252]],[[79.905,3.13610213],[79.906,12.51470477],[79.908,54.82],[79.91,12.89945654],[79.916,31.28284698]]]
["bitfinex","SOLUSD",1770837784323,[[79.961,0.11614269],[79.96,12.91326292],[79.952,46.62],[79.944,31.27172437],[79.943,12.5089126]],[[79.995,3.13610213],[79.999,12.50015625],[80.01,12.91326292],[80.015,54.94],[103.0,12.0]]]
["bitfinex","SOLUSD",1770837813085,[[80.05,12.85784328],[80.044,1.23449485],[80.041,43.7275896],[80.029,46.74],[80.017,4.61729252]],[[80.07,0.2],[80.074,12.4884517],[80.076,2.91981878],[80.08,0.2],[80.085,31.21695468]]]
["bitfinex","SOLUSD",1770837834586,[[80.03,12.85790017],[80.021,0.84773388],[80.0,43.74992827],[79.995,50.00289832],[79.987,4.61729252]],[[80.059,2.9733763],[80.068,43.71284407],[80.07,12.85790017],[80.078,4.61729252],[80.079,54.26]]]
["bitfinex","SOLUSD",1770837916354,[[79.95,0.1],[79.935,12.51007939],[79.934,0.87901764],[79.93,12.88218754],[79.922,47.42]],[[79.969,3.16173727],[79.97,12.88218754],[79.989,53.96],[79.998,156.25390632],[79.999,4.61729252]]]
["bitfinex","SOLUSD",1770837944473,[[79.99,12.88218754],[79.987,12.50192981],[79.981,0.98140523],[79.976,47.3],[79.975,31.2594883]],[[80.016,3.18268692],[80.017,12.49734431],[80.019,54.22],[80.027,31.23975112],[80.03,12.88218754]]]
["bitfinex","SOLUSD",1770837973694,[[80.02,12.86331902],[80.005,91.12726578],[80.004,0.98115623],[79.988,4.61729252],[79.982,50.01092871]],[[80.059,3.03263985],[80.06,12.86331902],[80.068,43.71284407],[80.074,54.46],[80.076,62.44114013]]]
["bitfinex","SOLUSD",1770838043776,[[79.922,12.51219939],[79.92,12.98647394],[79.918,47.8],[79.899,62.57828228],[79.898,4.61729252]],[[79.949,3.23302688],[79.957,12.50672236],[79.967,54.82],[79.968,31.26287863],[79.97,12.88647394]]]
["bitfinex","SOLUSD",1770838072676,[[79.93,12.88647394],[79.925,60.49172641],[79.922,31.28013539],[79.904,62.57437836],[79.89,100.13744284]],[[79.959,3.23302688],[79.96,12.50625312],[79.971,31.26167494],[79.977,54.94],[80.019,62.75753231]]]
["bitfinex","SOLUSD",1770838105330,[[79.89,4.81718031],[79.889,48.3],[79.886,31.29432319],[79.881,12.51862144],[79.88,0.1]],[[79.929,3.23302688],[79.931,30.0],[79.948,43.77845599],[79.957,50.02734949],[79.958,4.61729252]]]
["bitfinex","SOLUSD",1770838165009,[[79.777,12.53484332],[79.774,2.89435019],[79.772,31.33931705],[79.77,12.94575365],[79.755,47.96]],[[79.81,3.04906065],[79.811,12.52960118],[79.82,12.94575365],[79.821,55.66]]]
["bitfinex","SOLUSD",1770838186527,[[79.711,2.96497822],[79.7,4.83541559],[79.691,47.78],[79.686,4.61729252],[79.683,50.19885547]],[[79.749,2.93048898],[79.75,4.83541559],[79.755,55.78],[79.766,5.36086188],[79.768,43.877244]]]
["bitfinex","SOLUSD",1770838233565,[[79.41,13.01008268],[79.404,12.59382398],[79.403,0.2438579],[79.399,2.24741692],[79.38,13.01008268]],[[79.439,2.90719995],[79.449,44.05341791],[79.45,13.01008268],[79.48,50.32743133],[79.49,50.32140508]]]
["bitfinex","SOLUSD",1770838265474,[[79.46,13.01008268],[79.451,15.21136238],[79.449,48.16],[79.414,50.36879923],[62.466,0.02]],[[79.497,2.89628946],[79.498,44.0262648],[79.5,13.01008268],[79.509,50.30883624],[79.51,50.30817638]]]
["bitfinex","SOLUSD",1770838287797,[[79.561,14.93038529],[79.558,47.96],[79.346,48.58311537]],[[79.607,31.40427349],[79.618,55.9]]]
["bitfinex","SOLUSD",1770838350625,[[79.58,13.04245573],[79.579,0.11355838],[79.567,12.56802443],[79.559,48.08],[79.557,31.42369452]],[[79.604,12.5621828],[79.608,55.8],[79.612,3.48176473],[79.613,31.40197602],[79.62,13.24245573]]]
["bitfinex","SOLUSD",1770838380569,[[79.54,13.04245573],[79.534,12.74009137],[79.524,31.43705045],[79.523,47.92],[79.335,48.58311537]],[[79.568,3.48176473],[79.569,12.56770852],[79.57,56.22],[79.574,31.4172971],[79.58,13.04245573]]]
["bitfinex","SOLUSD",1770838406292,[[79.571,0.21000096],[79.57,17.42622145],[79.56,79.38263295],[79.52,55.15998524],[79.483,56.62]],[[79.601,3.48176473],[79.602,12.56249842],[79.608,56.46],[79.614,31.40174962],[79.62,5.05870518]]]
["bitfinex","SOLUSD",1770838485385,[[79.57,17.43169627],[79.564,47.8],[79.559,31.42283748],[79.52,4.86427047],[64.131,17.22846018]],[[79.604,3.56664338],[79.605,43.96708748],[79.61,4.86427047],[79.62,0.2],[79.625,56.82]]]
["bitfinex","SOLUSD",1770838542414,[[79.565,12.56824833],[79.56,4.85982765],[79.556,48.02],[79.552,31.42575064],[79.525,50.29835908]],[[79.595,3.53550864],[79.596,12.56344539],[79.6,4.85982765],[79.606,31.40466798],[79.694,31.40466798]]]
["bitfinex","SOLUSD",1770838553211,[[79.574,48.12],[79.567,12.56786967],[79.56,36.28256506],[79.536,4.61729252],[79.447,56.05378954]],[[79.602,3.53550864],[79.603,12.56234061],[79.61,4.85982765],[79.626,9.9781544],[79.628,56.24]]]
["bitfinex","SOLUSD",1770838616975,[[79.82,12.93271722],[79.815,12.52897325],[79.814,48.0],[79.801,31.32792822],[79.74,12.93271722]],[[79.844,3.53550864],[79.845,12.52426576],[79.849,31.30909591],[79.85,0.2],[79.86,12.93271722]]]
["bitfinex","SOLUSD",1770838641593,[[79.88,12.91537695],[79.879,3.17831751],[79.878,48.24],[79.871,12.5201461],[79.863,31.30345809]],[[79.899,12.51580119],[79.9,3.22730049],[79.92,12.91537695],[103.0,12.0],[103.09,2.47215037]]]
["bitfinex","SOLUSD",1770838666530,[[79.931,48.54],[79.93,4.82209304],[79.921,43.79324582],[79.898,100.1270972],[79.873,50.07948231]],[[79.95,0.2],[79.953,3.36826971],[79.961,12.50623277],[79.97,4.82209304],[79.978,31.25861219]]]
["bitfinex","SOLUSD",1770838732666,[[79.871,12.5201888],[79.87,12.89811774],[79.865,31.30248319],[79.858,48.58],[79.848,4.61729252]],[[79.907,3.36826971],[79.908,43.80037042],[79.916,55.86],[79.92,12.89811774],[79.925,5.36086188]]]
["bitfinex","SOLUSD",1770838792719,[[79.89,4.81647879],[79.881,43.81517506],[79.873,38.34],[79.871,62.60061387],[79.868,4.61729252]],[[79.926,3.36826971],[79.928,56.44],[79.93,4.81647879],[79.938,31.27443809],[79.989,50.00729273]]]
["bitfinex","SOLUSD",1770838835942,[[79.931,0.22612393],[79.93,4.81136808],[79.911,92.57872607],[79.897,54.68154157],[79.896,50.06490159]],[[79.954,2.68611756],[79.959,12.50647729],[79.967,56.56],[79.97,36.07332735],[79.984,5.36086188]]]
["bitfinex","SOLUSD",1770838859866,[[79.95,12.89507024],[79.942,12.50906907],[79.941,31.27275588],[79.94,48.78],[79.92,12.89507024]],[[79.987,2.68611756],[79.988,43.75656348],[79.99,12.89507024],[79.995,56.44],[80.005,5.36086188]]]
["bitfinex","SOLUSD",1770838885000,[[79.94,12.89507024],[79.925,48.82],[79.921,106.35502557],[79.91,50.05620521],[79.907,54.67548469]],[[79.98,2.68611756],[79.981,12.50301054],[79.992,53.32],[79.998,4.61729252],[80.036,49.97757793]]]
["bitfinex","SOLUSD",1770838951076,[[79.923,2.3385433],[79.921,12.51221472],[79.92,12.89886916],[79.911,31.28480375],[79.901,42.42]],[[79.957,2.32108376],[79.958,43.7729808],[79.96,12.89886916],[79.962,56.82],[79.975,5.36086188]]]
["bitfinex","SOLUSD",1770838975102,[[80.032,1.84821466],[80.03,12.89886916],[80.021,12.49671961],[80.014,48.52],[79.998,100.00147888]],[[80.06,0.2],[80.063,12.49016822],[80.064,57.02],[80.08,12.89886916],[80.086,5.36086188]]]
["bitfinex","SOLUSD",1770838994421,[[80.05,1.42097437],[80.049,31.23076707],[80.046,12.49281663],[80.045,48.38],[80.022,49.98568338]],[[80.095,2.36583453],[80.096,100.79769497],[80.1,12.89886916],[80.11,0.2],[80.116,5.36086188]]]
["bitfinex","SOLUSD",1770839023060,[[80.13,12.83151151],[80.117,0.69209339],[80.114,31.20519827],[80.107,4.61729252],[80.073,49.95393594]],[[80.169,2.36033334],[80.17,12.83151151],[80.176,43.65396127],[80.186,5.36086188],[80.196,67.70858328]]]
["bitfinex","SOLUSD",1770839080992,[[80.031,0.50440621],[80.03,12.8586293],[80.019,43.73961183],[80.017,47.96],[80.01,0.2]],[[80.069,2.20272253],[80.073,12.48860414],[80.08,12.8586293],[80.081,57.52],[80.129,49.91977886]]]
["bitfinex","SOLUSD",1770839106512,[[80.06,12.8586293],[80.052,43.72158096],[80.051,47.94],[80.027,54.60035658],[80.019,49.98789106]],[[80.089,2.27034103],[80.09,12.48604376],[80.098,57.82],[80.099,31.21159415],[80.11,12.8586293]]]
["bitfinex","SOLUSD",1770839158354,[[79.87,12.84651352],[79.858,12.52219094],[79.855,1.04556581],[79.846,4.61729252],[79.822,50.11087547]],[[79.909,2.05403873],[79.91,12.84651352],[79.926,71.47160307],[79.935,50.04084828],[79.938,50.03924595]]]
["bitfinex","SOLUSD",1770839173972,[[79.94,12.84651352],[79.93,12.51093506],[79.928,2.0411684],[79.906,4.61729252],[79.905,100.1187834]],[[79.977,2.05403873],[79.978,43.76203455],[79.98,12.84651352],[79.985,59.58],[80.005,49.99742232]]]
["bitfinex","SOLUSD",1770839190980,[[80.06,12.84651352],[80.026,4.61729252],[80.016,31.24375124],[80.007,174.98435899],[80.006,48.52]],[[80.088,14.73119133],[80.1,12.84651352],[80.101,31.21078758],[80.105,59.5],[80.117,5.36086188]]]
["bitfinex","SOLUSD",1770839241245,[[79.98,12.87285536],[79.97,31.26149783],[79.968,47.56],[79.967,12.50515837],[79.962,0.22981158]],[[80.019,2.21812971],[80.02,12.87285536],[80.023,59.32],[80.027,12.49578267],[80.041,62.46855845]]]
["bitfinex","SOLUSD",1770839273580,[[79.97,12.88501149],[79.961,0.23838909],[79.959,47.22],[79.941,93.81919164],[79.94,0.2]],[[80.0,2.14478191],[80.003,12.49956107],[80.013,59.28],[80.02,12.88501149],[80.091,56.36]]]
["bitfinex","SOLUSD",1770839328034,[[79.88,0.2],[79.873,46.98],[79.864,31.30293165],[79.86,0.2],[79.843,50.09822917]],[[79.909,2.22071134],[79.91,12.90197299],[79.912,12.51376514],[79.916,31.28291106],[79.923,59.36]]]
["bitfinex","SOLUSD",1770839352128,[[79.91,25.41597863],[79.896,31.29041355],[79.886,46.96],[79.876,4.61729252],[79.871,50.08072657]],[[79.937,2.22071134],[79.938,12.50969501],[79.941,59.4],[79.944,31.27197867],[79.95,12.90197299]]]
["bitfinex","SOLUSD",1770839377447,[[79.94,12.89361339],[79.933,12.51047752],[79.932,47.04],[79.928,31.27801706],[79.908,50.0575662]],[[79.973,2.22071134],[79.974,12.50406382],[79.978,31.25859611],[79.98,12.89361339],[79.99,4.61729252]]]
["bitfinex","SOLUSD",1770839442912,[[79.93,12.90104869],[79.913,47.16],[79.911,43.79872607],[79.896,4.61729252],[79.893,50.06687272]],[[79.963,2.22071134],[79.967,90.20324581],[79.97,12.90104869],[79.983,55.37168306],[79.987,4.61729252]]]
["bitfinex","SOLUSD",1770839477118,[[79.95,12.90104869],[79.931,4.61729252],[79.928,47.18],[79.927,31.27854166],[79.921,112.61120355]],[[79.989,2.22071134],[79.99,71.82104869],[80.014,5.36086188],[80.015,43.7417984],[80.017,4.61729252]]]
["bitfinex","SOLUSD",1770839517187,[[79.95,12.91271013],[79.941,12.50922555],[79.932,31.27658509],[79.921,47.16],[79.92,12.91271013]],[[79.965,2.22071134],[79.971,12.50455036],[79.975,59.1],[79.979,31.25832706],[79.99,12.91271013]]]
["bitfinex","SOLUSD",1770839581119,[[79.95,4.81295561],[79.946,12.50831753],[79.942,31.27263817],[79.932,47.16],[79.92,4.81295561]],[[79.984,2.108918],[79.985,43.75820465],[79.986,59.32],[79.99,4.81295561],[81.176,3.49]]]
["bitfinex","SOLUSD",1770839612851,[[79.86,0.2],[79.85,5.02171838],[79.846,31.30989332],[79.843,47.3],[79.818,50.11338296]],[[79.886,2.108918],[79.887,12.51768122],[79.889,59.44],[79.891,31.29301735],[79.896,5.36086188]]]
["bitfinex","SOLUSD",1770839641011,[[79.9,4.81701358],[79.89,43.81018142],[79.88,4.81701358],[79.863,50.08551355],[79.832,5.36086188]],[[79.924,1.81599307],[79.927,12.51149541],[79.938,4.61729252],[79.939,90.97401616],[79.94,4.81701358]]]
["bitfinex","SOLUSD",1770839701855,[[79.851,12.52332469],[79.85,12.93672915],[79.845,1.68755473],[79.84,31.31256157],[79.834,47.3]],[[79.887,1.67022105],[79.888,43.81133586],[79.89,12.93672915],[79.897,60.06],[102.88,2.47215037]]]
["bitfinex","SOLUSD",1770839723196,[[79.75,1e-08],[79.741,0.2459135],[79.74,0.1],[79.73,12.93672915],[79.515,69.13756131]],[[79.767,1.57101609],[79.768,12.53635543],[79.77,12.93672915],[79.774,60.18],[79.777,31.33766468]]]
["bitfinex","SOLUSD",1770839744913,[[79.791,12.53274178],[79.79,12.95094667],[79.781,1.06309665],[79.78,31.33597241],[79.764,47.12]],[[79.816,12.52890645],[79.817,1.66924673],[79.826,60.3],[79.83,12.95094667],[79.831,31.31636168]]]
["bitfinex","SOLUSD",1770839820971,[[79.813,12.52921098],[79.81,4.82643447],[79.809,46.64],[79.808,1.10820247],[79.801,31.3278263]],[[79.849,1.6367464],[79.85,4.82643447],[79.855,43.82944085],[79.867,60.5],[79.875,9.9781544]]]
["bitfinex","SOLUSD",1770839845084,[[79.764,1.11101013],[79.763,4.61729252],[79.743,100.32159513],[79.726,50.17167899],[79.72,4.92643447]],[[79.816,1.67056718],[79.817,43.85030757],[79.828,60.48],[79.84,4.82643447],[79.85,56.64361418]]]
["bitfinex","SOLUSD",1770839935479,[[79.819,12.52833453],[79.813,47.70310164],[79.812,31.32345075],[79.81,4.82895347],[79.76,4.82895347]],[[79.849,1.69008414],[79.85,4.82895347],[79.856,43.828892],[79.871,62.60113742],[79.874,5.36086188]]]
["bitfinex","SOLUSD",1770839964690,[[79.792,1.06966612],[79.791,46.84],[79.79,17.36170288],[79.781,31.3357817],[79.78,0.1]],[[79.819,1.59748363],[79.827,43.8448144],[79.83,4.82895347],[79.836,5.36086188],[79.88,17.19188857]]]
["bitfinex","SOLUSD",1770839999425,[[79.8,0.961877],[79.799,47.2],[79.798,12.53153706],[79.791,31.33160374],[79.79,4.83108852]],[[79.825,1.61654154],[79.826,12.52724676],[79.84,36.14399731],[79.852,59.2],[79.984,36.14399731]]]
["bitfinex","SOLUSD",1770840075807,[[79.84,4.83926678]],[[79.906,31.28698854],[79.918,164.9],[79.926,50.04637813]]]
["bitfinex","SOLUSD",1770840109440,[[79.97,12.93590344],[79.961,47.86],[79.942,43.78174175],[79.925,54.66381198],[79.924,50.04702651]],[[79.988,1.57097392],[79.99,0.1],[79.994,12.50108416],[80.006,31.24798879],[80.01,13.03590344]]]
["bitfinex","SOLUSD",1770840124949,[[79.904,47.88],[79.901,1.29120587],[79.9,12.89531518],[79.885,43.81285726],[79.875,4.61729252]],[[79.929,1.33838747],[79.94,12.89531518],[79.948,43.77845599],[79.961,62.53054806],[79.963,50.02340148]]]
["bitfinex","SOLUSD",1770840185584,[[79.73,1e-08],[79.72,0.1],[79.711,12.54531996],[79.71,0.1]],[[79.749,1.20427166],[79.75,12.94017307],[79.765,5.36086188],[79.767,31.34131238],[79.769,12.53619827]]]
["bitfinex","SOLUSD",1770840212918,[[79.78,12.94017307],[79.779,12.53457628],[79.773,0.72991448],[79.763,31.34273859],[79.755,47.8]],[[79.815,1.1233217],[79.816,43.85085696],[79.818,5.36086188],[79.82,12.94017307],[79.827,4.61729252]]]
["bitfinex","SOLUSD",1770840237023,[[79.79,12.94210179],[79.784,12.53374178],[79.781,0.70987953],[79.772,31.3392115],[79.756,47.6]],[[79.814,13.70161284],[79.816,57.74],[79.827,31.31793973],[79.83,12.94210179],[79.86,12.94210179]]]
["bitfinex","SOLUSD",1770840302866,[[79.72,0.1],[79.714,47.38],[79.71,12.9593834],[79.68,12.9593834],[79.671,106.68585033]],[[79.75,12.9593834],[79.759,1.1554108],[79.773,5.36086188],[79.774,219.56994927],[79.777,30.0]]]
["bitfinex","SOLUSD",1770840322819,[[79.66,12.9593834],[79.652,0.02122606],[79.651,43.94169564],[79.64,0.1],[79.629,100.46554959]],[[79.692,58.48],[79.694,1.20206249],[79.7,12.9593834],[79.706,31.36527109],[79.754,100.30908552]]]
["bitfinex","SOLUSD",1770840355052,[[79.704,12.54636806],[79.7,12.9593834],[79.696,0.05698661],[79.692,31.37066042],[79.69,47.32]],[[79.737,1.21698005],[79.738,12.54107201],[79.74,12.9593834],[79.743,31.35107],[79.746,58.7]]]
["bitfinex","SOLUSD",1770840410871,[[79.54,12.99174901],[79.531,0.29719723],[79.518,47.52],[79.512,12.57670384],[79.511,31.44219038]],[[79.569,1.23500255],[79.573,12.56707677],[79.577,59.1],[79.58,12.99174901],[79.582,5.36086188]]]
["bitfinex","SOLUSD",1770840430813,[[79.551,1.25406929],[79.54,13.01809379],[79.535,47.48],[79.528,31.43508929]],[[79.58,13.01809379],[79.588,5.3887539],[79.589,43.97592631],[79.621,15.14208669],[101.11,2.47215037]]]
["bitfinex","SOLUSD",1770840491067,[[79.591,1.19303008],[79.58,13.00879156],[79.572,31.41771067],[79.556,47.18],[79.5,69.72879156]],[[79.619,12.55996741],[79.62,0.73341069],[79.621,31.39875158],[79.622,59.86],[79.63,13.00879156]]]
["bitfinex","SOLUSD",1770840516604,[[79.621,1.28843313],[79.62,13.00879156],[79.611,12.56099771],[79.602,31.40618698],[79.599,46.86]],[[79.645,1.23403079],[79.646,12.55555834],[79.648,60.1],[79.65,31.38756423],[79.66,18.36965344]]]
["bitfinex","SOLUSD",1770840543929,[[79.55,13.01306253],[79.547,1.28821578],[79.541,44.00246413],[79.54,0.1],[79.535,46.66]],[[79.589,1.22843228],[79.59,104.53548014],[79.6,13.01306253],[79.61,5.36086188],[79.613,4.61729252]]]
["bitfinex","SOLUSD",1770840613562,[[79.713,1.20301333],[79.712,12.54516258],[79.71,12.99208318],[79.695,50.19074579],[79.694,50.1914775]],[[79.762,1.15616783],[79.77,13.19208318],[79.785,50.13474188],[79.804,50.12291635],[79.816,50.11585822]]]
["bitfinex","SOLUSD",1770840629591,[[79.712,12.54516258],[79.711,1.24460722],[79.71,12.99208318],[79.706,46.34],[79.703,31.36618532]],[[79.747,12.53965666],[79.75,12.99208318],[79.752,5.36086188],[79.756,61.1]]]
["bitfinex","SOLUSD",1770840662803,[[79.611,1.25107271],[79.61,12.99208318],[79.602,12.56249842],[79.586,46.48],[79.58,50.26385401]],[[79.641,61.3],[79.642,12.55625909],[79.644,1.18972798],[79.65,12.99208318],[79.704,50.18596432]]]
["bitfinex","SOLUSD",1770840740068,[[79.736,12.54134638],[79.733,0.94951983],[79.729,31.35593837],[79.722,46.66]],[[79.778,1.27194135],[79.779,61.68],[79.78,12.96599934],[79.789,49.22655764],[79.8,62.8566416]]]
["bitfinex","SOLUSD",1770840762311,[[79.75,12.96599934],[79.739,0.94772458],[79.716,17.54],[79.702,4.61729252],[79.682,1.25498857]],[[79.774,1.15622351],[79.775,43.87339391],[79.778,61.86],[79.79,12.96599934],[102.87,2.47215037]]]
["bitfinex","SOLUSD",1770840792647,[[79.771,12.53588396],[79.77,13.68458061],[79.759,31.34426611],[79.742,4.61729252],[79.567,49.01830224]],[[79.796,1.21598558],[79.797,12.53191006],[79.798,62.28],[79.81,0.2],[79.811,31.32411977]]]
["bitfinex","SOLUSD",1770840869404,[[79.88,4.90109951],[79.871,45.88],[79.84,4.82521416],[79.832,4.61729252],[79.81,102.3]],[[79.9,0.2],[79.904,1.19521015],[79.908,12.5145446],[79.91,0.2],[79.92,31.48166744]]]
["bitfinex","SOLUSD",1770840889346,[[79.87,12.90742961],[79.86,0.06979138],[79.842,67.2408591],[79.826,50.1086084],[79.813,102.3]],[[79.901,1.19521015],[79.902,43.80365948],[79.91,12.90742961],[79.911,63.08],[79.919,5.36086188]]]
["bitfinex","SOLUSD",1770840960594,[[80.02,12.89062358],[80.011,46.12],[80.001,43.74945312],[79.985,100.01861951],[79.961,50.02389258]],[[80.049,1.22489543],[80.056,12.49125612],[80.06,12.89062358],[80.071,4.61729252],[80.08,5.36086188]]]
["bitfinex","SOLUSD",1770840981711,[[79.962,12.50582307],[79.955,31.26720417],[79.95,12.864517],[79.929,50.04389153],[79.781,49.01830224]],[[79.989,1.22489543],[79.99,12.864517],[80.019,43.73970951],[80.02,67.84541524],[80.021,4.61729252]]]
["bitfinex","SOLUSD",1770841002329,[[79.822,12.52787452],[79.821,1.16965126],[79.82,12.864517],[79.817,46.64],[79.793,50.1295072]],[[79.848,1.11968824],[79.854,12.52296431],[79.86,12.864517],[79.871,9.9781544],[81.058,3.49]]]
["bitfinex","SOLUSD",1770841062572,[[79.803,47.16],[79.801,1.1111279],[79.8,25.50609111],[79.791,31.33185446],[79.762,50.14884472]],[[79.828,12.5269329],[79.829,1.12036681],[79.83,0.1],[79.837,4.61729252],[79.84,44.28775505]]]
["bitfinex","SOLUSD",1770841090109,[[79.771,1.03155401],[79.77,12.97476298],[79.765,47.4],[79.763,43.87999448],[79.742,50.16149882]],[[79.786,30.0],[79.803,12.53098831],[79.804,1.04687348],[79.81,12.97476298],[79.82,35.9380147]]]
["bitfinex","SOLUSD",1770841119435,[[79.763,47.72],[79.75,12.95215877],[79.746,1.07050521],[79.718,257.15647653],[79.604,75.3729586]],[[79.784,1.03882559],[79.785,12.53368427],[79.79,12.95215877],[79.796,31.33017821],[79.81,4.61729252]]]
["bitfinex","SOLUSD",1770841195296,[[79.734,31.3540637]],[[79.781,1.05910789],[79.782,43.8695445],[79.79,4.83674088],[79.803,5.36086188],[79.811,50.1185047]]]
["bitfinex","SOLUSD",1770841238626,[[79.666,12.55237887],[79.662,1.08745182],[79.66,0.2],[79.655,48.74],[79.653,31.38575265]],[[79.689,1.04019377],[79.69,4.84458917],[79.692,12.54843515],[79.703,31.36648275],[79.717,62.72187864]]]
["bitfinex","SOLUSD",1770841267652,[[79.751,1.13145505],[79.75,17.383745],[79.741,31.35150048],[79.72,4.84458917],[79.688,50.19538863]],[[79.77,0.1],[79.784,0.04616214],[79.787,12.53337009],[79.788,59.96],[79.79,36.27694864]]]
["bitfinex","SOLUSD",1770841336958,[[79.632,1.1966863],[79.625,31.39709346],[79.6,50.25070377],[79.581,50.2627043],[79.58,0.2]],[[79.669,1.11969526],[79.67,12.96509799],[79.686,12.54925582],[79.69,5.36086188],[79.691,59.0]]]
["bitfinex","SOLUSD",1770841358850,[[79.58,1.49668124],[79.567,31.41998868],[79.538,50.28984695],[79.524,50.299246],[79.517,50.30368756]],[[79.61,12.9903207],[79.624,31.39779528],[79.629,75.34943299],[79.63,5.36086188],[79.639,4.61729252]]]
["bitfinex","SOLUSD",1770841383399,[[79.551,1.26565245],[79.55,0.1],[79.549,12.57083296],[79.54,13.0903207],[79.532,31.43369785]],[[79.577,1.11605853],[79.578,12.56628716],[79.58,12.9903207],[79.587,31.41237625],[79.589,58.64]]]
["bitfinex","SOLUSD",1770841447763,[[79.499,1.42408],[79.498,12.57882403],[79.493,49.74],[79.49,13.03370727],[79.489,31.450515]],[[79.529,1.14243849],[79.53,13.03370727],[79.537,12.57279412],[79.538,31.43151701],[79.542,58.94]]]
["bitfinex","SOLUSD",1770841502199,[[79.49,13.0604493],[79.481,93.76511709],[79.455,54.96015059],[79.454,50.34346573],[79.411,102.3]],[[79.518,1.57300284],[79.519,12.57561086],[79.53,13.0604493],[79.535,31.43307693],[79.538,58.9]]]
["bitfinex","SOLUSD",1770841544353,[[79.3,1.57452407],[79.287,12.61227347],[79.284,50.08],[79.281,31.53309524],[79.26,4.61729252]],[[79.337,44.11560809],[79.351,5.36086188],[79.357,50.40539145]]]
["bitfinex","SOLUSD",1770841566952,[[79.323,1.69281485],[79.322,50.38],[79.32,13.08347453],[79.292,94.58709579],[79.29,4.61729252]],[[79.36,13.08347453],[79.378,58.56],[79.381,5.36086188],[79.396,81.86810417],[79.399,19.73170535]]]
["bitfinex","SOLUSD",1770841594487,[[79.331,14.32882428],[79.33,13.09518969],[79.322,50.5],[79.318,31.51855571],[79.292,100.89247066]],[[79.365,1.62991195],[79.366,44.09948844],[79.37,13.09518969],[79.378,5.36086188],[79.38,58.48]]]
["bitfinex","SOLUSD",1770841662022,[[79.181,1.96325394],[79.18,13.12381117],[79.162,107.37475049],[79.15,4.71729252],[79.148,50.53795329]],[[79.215,12.62398983],[79.216,59.28],[79.22,13.12381117],[79.223,31.55661376],[79.224,0.05874377]]]
["bitfinex","SOLUSD",1770841685872,[[79.176,14.64952582],[79.17,13.12381117],[79.164,31.5798576],[79.161,49.94],[79.081,102.3]],[[79.209,0.02651438],[79.21,13.12381117],[79.215,12.62387174],[79.216,5.36086188],[79.217,59.46]]]
["bitfinex","SOLUSD",1770841749203,[[79.216,2.0194359],[79.215,12.62387174],[79.21,4.90438997],[79.2,31.56550845],[79.194,49.94]],[[79.24,12.75816293],[79.241,59.94],[79.25,36.45044848],[101.0,2.0],[101.11,2.47215037]]]
["bitfinex","SOLUSD",1770841794351,[[79.12,0.1],[79.112,1.92556872],[79.105,12.64142595],[79.101,31.60491207],[79.1,5.00805203]],[[79.137,2.02676516],[79.138,12.63615456],[79.14,4.90805203],[79.15,60.44],[79.152,31.58489557]]]
["bitfinex","SOLUSD",1770841818861,[[79.081,1.92556872],[79.08,4.90805203],[79.063,44.26844961],[79.051,50.60008136],[79.05,4.61729252]],[[79.111,2.02676516],[79.131,44.23045329],[79.16,4.90805203],[79.169,50.52536248],[79.173,50.52280099]]]
["bitfinex","SOLUSD",1770841843886,[[79.151,2.03109115],[79.15,13.16672569],[79.132,44.22989435],[79.118,40.5],[79.11,4.61729252]],[[79.174,12.63047214],[79.178,2.01800035],[79.186,92.29142489],[79.189,5.36086188],[79.19,13.36672569]]]
["bitfinex","SOLUSD",1770841912836,[[79.293,2.33339658],[79.292,12.61161277],[79.29,13.10375421],[79.288,31.53052307],[79.274,49.88]],[[79.32,2.63704019],[79.324,60.08],[79.33,13.10375421],[79.336,5.36086188],[79.337,31.51128335]]]
["bitfinex","SOLUSD",1770841936755,[[79.37,13.10375421],[79.361,44.10220541],[79.351,50.0],[79.345,4.61729252]],[[79.397,60.02],[79.404,2.43704019],[79.406,12.59350678],[79.41,13.17404586],[79.415,36.84107358]]]
["bitfinex","SOLUSD",1770841965583,[[79.318,50.35026888],[79.28,4.98995589],[79.278,50.45522405]],[[79.359,2.56314033],[79.36,4.88995589],[79.374,5.36086188],[79.386,31.49182716],[79.395,4.61729252]]]
["bitfinex","SOLUSD",1770842011131,[[79.314,12.60811458],[79.313,31.52039875],[79.31,13.10189595],[79.301,50.42],[79.299,0.31215492]],[[79.349,2.68423246],[79.35,13.10189595],[79.355,60.0],[79.358,44.10393407],[79.364,5.36086188]]]
["bitfinex","SOLUSD",1770842074284,[[79.352,12.60207682],[79.35,4.89170776],[79.346,0.34353648],[79.338,50.46],[79.325,4.61729252]],[[79.374,2.56314033],[79.375,12.59845551],[79.39,4.89170776],[79.392,31.48934353],[79.393,60.06]]]
["bitfinex","SOLUSD",1770842154872,[[79.362,2.63418222],[79.361,12.60064767],[79.36,13.08721962],[79.359,51.0],[79.351,31.50549219]],[[79.39,12.59608578],[79.398,31.48693921],[79.4,13.08721962],[79.404,5.36086188]]]
["bitfinex","SOLUSD",1770842179179,[[79.491,2.63418222],[79.49,13.08721962],[79.483,44.03457342],[79.473,51.12],[79.462,50.33845473]],[[79.527,12.57442959],[79.53,13.08721962],[79.534,2.53336906],[79.54,31.63088803],[79.548,59.28]]]
["bitfinex","SOLUSD",1770842210435,[[79.54,13.04060556],[79.539,2.79511914],[79.531,51.2],[79.524,31.43678931],[79.514,4.61729252]],[[79.57,13.04060556],[79.587,5.36086188],[79.589,43.97592631],[79.596,59.08],[79.604,117.67767048]]]
["bitfinex","SOLUSD",1770842279406,[[79.421,51.7],[79.419,12.5912985],[79.404,0.02435254],[79.403,31.4846424],[79.363,102.3]],[[79.446,2.87777047],[79.447,12.58700769],[79.45,13.02852215],[79.457,31.46380654],[79.461,59.1]]]
["bitfinex","SOLUSD",1770842307836,[[79.452,52.08],[79.447,12.58695032],[79.446,2.54220964],[79.44,13.02852215],[79.438,31.47096191]],[[79.478,2.77299612],[79.48,13.02852215],[79.489,44.0312496],[79.498,5.36086188],[102.66,2.47215037]]]
["bitfinex","SOLUSD",1770842357054,[[79.483,2.72072099],[79.482,52.46],[79.48,4.87421223],[79.473,31.45718077],[79.453,4.61729252]],[[79.509,2.49864446],[79.518,44.01519152],[79.52,4.87421223],[79.528,5.36086188],[79.532,58.74]]]
["bitfinex","SOLUSD",1770842432653,[[79.459,2.55088036],[79.456,52.88],[79.454,12.58581964],[79.449,31.46647828],[79.44,4.86949371]],[[79.484,2.34746081],[79.485,12.58113777],[79.49,4.86949371],[79.491,31.45032182],[79.5,5.36086188]]]
["bitfinex","SOLUSD",1770842467980,[[79.493,0.23522047],[79.492,12.57988225],[79.49,4.87098209],[79.485,53.12],[79.483,31.45326673]],[[79.517,2.37095287],[79.519,12.57565901],[79.53,4.87098209],[79.531,31.4343215],[79.54,5.46086188]]]
["bitfinex","SOLUSD",1770842502214,[[79.452,0.17000083],[79.451,12.58637399],[79.447,31.46751922],[79.44,4.87098209],[64.451,0.19610562]],[[79.48,2.42736401],[79.481,12.58174511],[79.49,4.87098209],[79.492,31.44975158],[79.501,11.91413467]]]
["bitfinex","SOLUSD",1770842596696,[[79.421,0.07579236],[79.42,4.87872219],[79.403,53.54],[79.401,12.59429981],[79.4,4.87872219]],[[79.447,14.96983744],[79.46,4.87872219],[79.467,56.46],[79.474,5.36086188],[79.563,12.58819905]]]
["bitfinex","SOLUSD",1770842632041,[[79.475,53.6],[79.471,0.14952719],[79.47,4.8678237],[79.461,4.61729252],[79.441,157.34947946]],[[79.509,2.38268845],[79.51,4.8678237],[79.519,44.01463801],[79.52,0.1],[79.527,0.0405085]]]
["bitfinex","SOLUSD",1770842695616,[[79.457,12.58542356],[79.451,54.28],[79.45,4.87027593],[79.446,31.4676814],[65.0,6.12]],[[79.479,2.2824366],[79.488,12.58051529],[79.49,4.87027593],[79.493,31.44952974],[79.511,62.88438077]]]
["bitfinex","SOLUSD",1770842763400,[[79.44,2.40703063],[79.439,12.58821283],[79.431,31.47385781],[79.43,4.87557257],[79.424,54.46]],[[79.469,2.28661249],[79.47,4.87557257],[79.5,102.8],[79.534,215.19318266]]]
["bitfinex","SOLUSD",1770842794645,[[79.471,12.58320645],[79.47,54.48],[79.465,31.46033991],[79.46,4.87557257],[79.44,55.22799129]],[[79.5,4.87557257],[79.504,12.5780579],[79.513,54.04],[79.516,31.44021602],[79.534,62.86631277]]]
["bitfinex","SOLUSD",1770842871922,[[79.622,2.05754179],[79.621,12.55949123],[79.62,4.85294729],[79.619,31.39954031],[79.616,55.04]],[[79.65,0.2],[79.66,4.95294729],[79.669,31.38012266],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1770842892033,[[79.784,2.05754179],[79.783,12.53398965],[79.781,55.02],[79.78,12.94460833],[79.777,31.33735287]],[[79.819,1.30535449],[79.828,43.84426516],[79.848,50.09544081],[79.849,5.36086188],[79.854,4.61729252]]]
["bitfinex","SOLUSD",1770842912332,[[79.921,2.06442017],[79.917,55.16],[79.91,12.94460833],[79.897,4.61729252],[79.87,294.22812066]],[[79.96,12.94460833],[79.972,12.50449434],[79.981,53.34],[79.993,50.00472296],[79.999,6.53705269]]]
["bitfinex","SOLUSD",1770842968395,[[79.925,2.06442017],[79.924,12.51188629],[79.916,31.28269396],[79.91,12.88480307],[79.907,55.48]],[[79.95,25.39267492],[79.961,31.26540248],[79.965,52.92],[79.978,6.53805276],[80.058,519.13752165]]]
["bitfinex","SOLUSD",1770843001813,[[79.894,2.06442017],[79.883,55.72],[79.88,12.90465323],[79.867,4.61729252],[79.842,50.0987657]],[[79.91,12.90465323],[79.939,12.50953852],[79.946,53.1],[79.954,62.53642821],[79.955,5.36086188]]]
["bitfinex","SOLUSD",1770843022412,[[79.867,2.06442017],[79.866,12.52097262],[79.86,12.90465323],[79.839,105.84060861],[79.829,100.21408749]],[[79.9,66.10465323],[79.908,12.51439155],[79.929,102.8],[79.934,112.59367953],[79.937,5.36086188]]]
["bitfinex","SOLUSD",1770843096877,[[79.771,2.06442017],[79.764,12.5369841],[79.76,4.83531375],[79.754,31.34613724],[79.75,0.2]],[[79.8,4.83531375],[79.807,53.96],[79.808,43.8552526],[79.809,6.55106388],[79.82,165.44124689]]]
["bitfinex","SOLUSD",1770843132113,[[79.712,2.06442017],[79.711,12.54530121],[79.71,4.83580921],[79.709,31.36408686],[79.694,4.61729252]],[[79.742,54.36],[79.75,4.83580921],[79.753,12.53877295],[79.759,31.3445104],[79.778,62.6739658]]]
["bitfinex","SOLUSD",1770843168040,[[79.767,4.61729252],[79.764,43.87944435],[79.761,53.96],[79.753,50.15472588],[79.727,50.17097887]],[[79.814,1.67380669],[79.815,12.52897325],[79.82,4.83580921],[79.828,54.48],[79.843,50.09844498]]]
["bitfinex","SOLUSD",1770843240824,[[79.75,12.95705432],[79.743,43.89099982],[79.74,54.42],[79.726,62.71444928],[79.723,4.61729252]],[[79.786,1.67380669],[79.787,12.53338104],[79.79,12.95705432],[79.795,53.84],[79.799,31.3287899]]]
["bitfinex","SOLUSD",1770843280260,[[79.72,4.84092232],[79.715,43.90641659],[79.714,54.78],[79.71,0.2],[79.703,4.61729252]],[[79.749,1.67380669],[79.76,4.84092232],[79.768,31.34088857],[79.822,50.11201958],[103.5,20.0]]]
["bitfinex","SOLUSD",1770843345519,[[79.703,1.14197107],[79.702,12.54660947],[79.7,4.84015555],[79.696,54.7],[79.673,50.20459571]],[[79.74,4.84015555],[79.749,43.88769764],[79.752,54.0],[79.758,62.69021423],[79.76,4.84015555]]]
["bitfinex","SOLUSD",1770843397467,[[79.754,1.14197107],[79.753,12.53871327],[79.75,4.83469484],[79.744,31.35027201],[79.732,53.86]],[[79.788,54.4],[79.789,43.86569576],[79.79,4.83469484],[79.81,0.1],[79.814,130.65235658]]]
["bitfinex","SOLUSD",1770843439177,[[79.733,1.14197107],[79.732,12.54201575],[79.722,31.35865479],[79.72,4.83881573],[79.704,53.66]],[[79.768,12.53635543],[79.77,36.17891852],[79.784,11.16877003],[79.795,5.36086188],[103.54,2.47215037]]]
["bitfinex","SOLUSD",1770843518764,[[79.821,1.09197107],[79.82,4.83066169],[79.816,43.85085696],[79.8,4.83066169],[79.792,62.66221157]],[[79.854,12.52297705],[79.858,31.30589625],[79.86,4.90313346],[79.861,54.86],[79.876,4.61729252]]]
["bitfinex","SOLUSD",1770843542667,[[79.847,1.03975641],[79.846,54.04],[79.825,4.61729252],[79.81,0.2],[79.8,54.94412199]],[[79.879,1.04854579],[79.88,4.81934082],[79.898,56.32],[79.914,20.46345693],[79.915,4.61729252]]]
["bitfinex","SOLUSD",1770843561584,[[79.663,1.02660731],[79.662,12.55303657],[79.66,12.92383419],[79.651,31.38692546],[79.65,0.2]],[[79.705,1.02968786],[79.71,12.92383419],[79.72,31.3598821],[79.721,56.14],[79.726,4.61729252]]]
["bitfinex","SOLUSD",1770843608132,[[79.8,12.94796127],[79.794,0.03938593],[79.793,43.86349679],[79.792,54.68],[79.776,50.13979685]],[[79.837,1.08083737],[79.84,12.94796127],[79.844,12.5245768],[79.852,31.30803344],[79.855,4.61729252]]]
["bitfinex","SOLUSD",1770843630965,[[79.772,12.53572682],[79.763,54.64],[79.762,1.21069546],[79.76,12.94796127],[79.757,31.34485806]],[[79.799,1.21384357],[79.8,12.94796127],[79.807,12.53022917],[79.819,31.3211298],[79.825,4.61729252]]]
["bitfinex","SOLUSD",1770843655067,[[79.806,12.53037253],[79.8,12.94796127],[79.797,31.32925558],[79.794,1.22914245],[79.775,4.61729252]],[[79.84,12.94796127],[79.845,43.83493017],[79.86,62.61024767],[79.865,4.61729252],[79.866,54.86]]]
["bitfinex","SOLUSD",1770843714525,[[79.741,1.45950297],[79.74,12.94526091],[79.733,12.54185845],[79.732,54.06],[79.714,100.35759864]],[[79.78,12.94526091],[79.79,4.61729252],[79.791,54.3],[79.793,31.33128986],[79.797,6.55183004]]]
["bitfinex","SOLUSD",1770843736848,[[79.851,54.0],[79.847,12.52380422],[79.84,14.38359281],[79.835,31.31455079],[79.825,4.61729252]],[[79.88,12.92408984],[79.888,43.81133586],[79.904,53.94],[79.908,62.57241716],[79.911,50.05584146]]]
["bitfinex","SOLUSD",1770843761657,[[79.833,1.40672501],[79.832,54.14],[79.83,12.92408984],[79.821,43.84811014],[79.807,50.12042548]],[[79.869,1.44981919],[79.87,12.92408984],[79.896,62.58157413],[79.928,50.04535319],[103.24,0.59354997]]]
["bitfinex","SOLUSD",1770843834634,[[79.855,1.5780915],[79.854,12.5228542],[79.851,31.30815643],[79.85,12.92977241],[79.841,54.54]],[[79.882,1.5435746],[79.883,12.51830802],[79.89,12.92977241],[79.9,31.28940042],[80.024,12.92977241]]]
["bitfinex","SOLUSD",1770843856235,[[79.853,1.5780915],[79.852,12.52316786],[79.85,4.8248565],[79.846,31.310191],[79.825,62.63635327]],[[79.885,1.5435746],[79.886,43.8124327],[79.89,4.8248565],[79.899,54.32],[79.915,50.05332709]]]
["bitfinex","SOLUSD",1770843895164,[[79.94,4.8248565],[79.93,1.75803618],[79.92,4.8248565],[79.912,12.51370061],[79.909,31.28557393]],[[79.958,43.7729808],[79.969,5.36086188],[79.972,62.52188265],[80.0,4.9248565],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1770843958743,[[80.093,1.56112064],[80.092,12.48560194],[80.09,12.8359858],[80.083,53.16],[80.082,31.21777392]],[[80.129,1.53521689],[80.13,12.8359858],[80.136,31.19696515],[80.139,12.47831892],[80.147,54.94]]]
["bitfinex","SOLUSD",1770843979478,[[80.131,12.47956471],[80.13,13.00427324],[80.126,52.84],[80.119,31.20346487],[80.071,49.95529301]],[[80.167,1.63695353],[80.168,12.473805],[80.17,12.80427324],[80.177,31.18125238],[80.189,54.76]]]
["bitfinex","SOLUSD",1770844031324,[[80.111,12.48268028],[80.11,12.8390965],[80.095,31.21255837],[80.077,52.7],[80.034,5.36086188]],[[80.148,56.21695353],[80.15,12.8390965],[80.154,43.66594305],[80.17,5.36086188],[80.538,455.89530617]]]
["bitfinex","SOLUSD",1770844055820,[[80.104,31.20933453],[80.102,12.48408279],[80.101,1.212409],[80.1,12.8390965],[80.088,52.42]],[[80.139,1.35871801],[80.14,12.8390965],[80.146,54.74],[80.148,12.4769177],[80.155,31.18972947]]]
["bitfinex","SOLUSD",1770844084050,[[80.101,1.30463408],[80.1,12.8390965],[80.082,43.70520215],[80.065,152.39851736],[80.053,49.96679015]],[[80.13,12.47983053],[80.135,1.32923183],[80.14,67.6390965],[80.142,31.19491488],[80.4,37.52110562]]]
["bitfinex","SOLUSD",1770844143205,[[80.231,1.34047727],[80.23,12.80400112],[80.222,43.62892971],[80.206,62.33887091],[80.199,102.13586364]],[[80.25,0.1],[80.257,1.36113389],[80.259,55.16],[80.26,0.1],[80.27,12.80400112]]]
["bitfinex","SOLUSD",1770844185716,[[80.323,1.3452657],[80.322,43.57461217],[80.32,4.7767582],[80.304,27.6],[80.296,62.26917136]],[[80.34,0.1],[80.347,1.39110905],[80.357,12.44451003],[80.36,4.7767582],[80.366,42.46]]]
["bitfinex","SOLUSD",1770844207983,[[80.232,1.27452642],[80.23,12.7924195],[80.228,51.7],[80.205,105.97843027],[80.196,49.87759355]],[[80.269,1.32800135],[80.27,12.7924195],[80.291,111.22577823],[80.292,4.74315252],[80.299,55.16]]]
["bitfinex","SOLUSD",1770844265915,[[80.239,112.16490733]],[[80.316,31.12729949]]]
["bitfinex","SOLUSD",1770844297762,[[80.34,12.76692326],[80.333,1.35563973],[80.322,31.12470684],[80.299,49.81350848],[80.298,4.61729252]],[[80.379,1.38715713],[80.38,12.76692326],[80.384,5.36086188],[80.39,105.73454408],[80.738,458.55904579]]]
["bitfinex","SOLUSD",1770844322681,[[80.303,1.36355794],[80.302,43.58546486],[80.3,12.76692326],[80.285,62.27769445],[80.272,50.96]],[[80.332,55.52],[80.333,1.32445434],[80.34,12.76692326],[80.346,31.11574467],[80.37,62.21275793]]]
["bitfinex","SOLUSD",1770844374133,[[80.191,1.46052435],[80.19,12.77361147],[80.184,50.62],[80.183,43.65015027],[80.18,0.2]],[[80.231,55.88],[80.239,1.45022147],[80.24,12.77361147],[80.249,31.1533132],[80.261,5.36086188]]]
["bitfinex","SOLUSD",1770844421905,[[80.246,1.49773639],[80.241,12.46245684],[80.23,12.7942314],[80.228,31.1611367],[80.227,50.92]],[[80.27,12.7942314],[80.273,57.72524871],[80.278,43.59849522],[80.282,5.36086188],[80.493,12.7942314]]]
["bitfinex","SOLUSD",1770844514684,[[80.331,12.44849435],[80.33,4.78078276],[80.321,31.12511049],[80.312,62.25719693]],[[80.37,4.88078276],[80.375,31.10422996],[80.379,6.50253]]]
["bitfinex","SOLUSD",1770844544394,[[80.221,1.71174579],[80.22,12.46557247],[80.21,12.80183741],[80.208,81.52882035],[80.188,49.88243187]],[[80.249,12.46121446],[80.25,14.61584738],[80.268,31.1458904],[80.28,18.16269929],[81.454,3.49]]]
["bitfinex","SOLUSD",1770844567529,[[80.161,1.64753427],[80.16,12.81679776],[80.158,12.47530275],[80.152,31.19060367],[80.15,0.2]],[[80.189,1.7742038],[80.191,12.47035842],[80.2,12.81679776],[80.208,31.1689607],[80.215,4.61729252]]]
["bitfinex","SOLUSD",1770844643434,[[80.051,0.51457606],[80.05,12.82147118],[80.036,43.73032135],[80.03,50.96],[80.021,49.98642384]],[[80.089,1.74258994],[80.095,31.21293464],[80.096,56.54],[80.1,12.82147118],[80.11,5.36086188]]]
["bitfinex","SOLUSD",1770844683577,[[80.057,0.56270902],[80.056,12.49125612],[80.052,51.0],[80.05,4.80055558],[80.042,31.23360235]],[[80.083,1.80648134],[80.084,12.48688876],[80.09,36.01543883],[80.103,56.62],[103.54,2.47215037]]]
["bitfinex","SOLUSD",1770844734498,[[80.133,51.28],[80.131,12.47946183],[80.127,0.28698787],[80.12,4.79787621],[80.119,31.2033383]],[[80.16,4.79787621],[80.167,1.69587419],[80.168,43.65831752],[80.185,4.61729252],[80.19,5.56086188]]]
["bitfinex","SOLUSD",1770844798052,[[80.212,51.58],[80.192,12.46995896],[80.19,4.78377459],[80.18,31.17950572],[80.137,106.09411423]],[[80.229,1.81069511],[80.23,4.78377459],[80.234,43.62240446],[80.248,5.36086188],[80.25,0.2]]]
["bitfinex","SOLUSD",1770844822384,[[80.145,51.66],[80.141,12.47800751],[80.14,43.99464654],[80.123,4.61729252],[80.12,0.1]],[[80.177,1.81069511],[80.178,12.47224924],[80.18,12.79936911],[80.189,31.17645273],[80.208,67.69878328]]]
["bitfinex","SOLUSD",1770844850294,[[80.05,0.1],[80.041,12.49359703],[80.04,12.93858535],[80.038,0.18249523],[80.031,31.23764715]],[[80.077,1.69334099],[80.078,43.70738529],[80.08,12.83858535],[80.086,54.98],[80.094,4.61729252]]]
["bitfinex","SOLUSD",1770844932927,[[80.133,1.67009764],[80.13,4.79150002],[80.126,12.48028794],[80.116,31.20439154],[80.114,50.86]],[[80.163,1.60731737],[80.164,43.66049597],[80.17,4.79150002],[80.178,55.74],[80.181,62.3594895]]]
["bitfinex","SOLUSD",1770844968571,[[80.08,4.80076714],[80.077,1.7309709],[80.074,12.48834684],[80.065,50.56],[80.061,31.22601685]],[[80.107,1.66497702],[80.108,43.69101712],[80.112,56.1],[80.12,4.80076714],[80.227,12.48834684]]]
["bitfinex","SOLUSD",1770845021977,[[80.27,12.77831136],[80.259,12.45966184],[80.235,4.61729252],[80.233,49.8544391],[80.21,49.86903693]],[[80.309,1.81272345],[80.31,12.77831136],[80.318,43.57678228],[80.326,4.61729252],[80.33,5.46086188]]]
["bitfinex","SOLUSD",1770845056037,[[80.53,12.77831136],[80.521,1.65957375],[80.496,50.1],[80.492,142.87134123],[80.487,4.61729252]],[[80.562,1.78579771],[80.569,12.41172162],[80.57,69.71831136],[80.576,31.0269376],[80.577,5.36086188]]]
["bitfinex","SOLUSD",1770845078861,[[80.482,12.42513854],[80.481,1.69261585],[80.48,12.72170123],[80.471,31.06709249],[80.457,62.14491191]],[[80.513,1.74204046],[80.514,12.42020021],[80.519,56.76],[80.53,43.76617381],[80.54,6.49352957]]]
["bitfinex","SOLUSD",1770845127622,[[80.471,0.32467106],[80.47,12.72170123],[80.445,12.43074394],[80.443,142.95836802],[80.435,49.72913023]],[[80.519,1.8511289],[80.52,12.72170123],[80.533,5.36086188],[80.535,4.61729252],[80.543,57.1]]]
["bitfinex","SOLUSD",1770845154033,[[80.57,14.48373204],[80.562,43.44470823],[80.536,62.0833529],[80.498,5.36086188],[80.091,162.1856358]],[[80.608,1.72768306],[80.61,12.69255317],[80.624,43.41139114],[80.625,4.61729252],[80.64,12.69255317]]]
["bitfinex","SOLUSD",1770845168941,[[80.731,12.38681547],[80.73,12.69255317],[80.724,30.96964718],[80.709,49.56056196],[80.701,111.52278162]],[[80.779,12.37945505],[80.78,14.60212648],[80.791,57.76],[80.794,30.94303927],[80.811,67.23385517]]]
["bitfinex","SOLUSD",1770845222414,[[80.642,12.40040514],[80.638,49.58],[80.634,31.0039667],[80.63,12.68899897],[80.612,49.62027991]],[[80.677,1.90957331],[80.68,12.68899897],[80.694,56.7],[80.696,30.98075972],[80.76,12.68899897]]]
["bitfinex","SOLUSD",1770845260824,[[80.543,49.74],[80.54,0.2],[80.534,12.41703497],[80.53,12.68899897],[80.525,31.04601522]],[[80.567,1.90957331],[80.568,12.41187568],[80.57,12.68899897],[80.577,31.0262542],[80.589,55.94]]]
["bitfinex","SOLUSD",1770845271572,[[80.541,49.76],[80.52,43.75448933],[80.51,0.2],[80.497,49.69119276],[80.482,49.70041312]],[[80.559,1.90957331],[80.56,25.11967304],[80.579,31.02545328],[80.582,55.78],[80.589,62.04376724]]]
["bitfinex","SOLUSD",1770845327288,[[80.731,1.81892318],[80.73,12.65609147],[80.714,50.52],[80.7,12.65609147],[80.692,241.65964407]],[[80.763,1.72364707],[80.788,55.82],[80.799,49.50614827],[80.808,49.50010251],[80.825,49.48978198]]]
["bitfinex","SOLUSD",1770845350720,[[80.741,50.48],[80.74,12.65609147],[80.733,1.72558636],[80.732,43.35331714],[80.704,49.56369769]],[[80.767,1.89623632],[80.768,6.47548505],[80.78,12.65609147],[80.79,0.1],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1770845371837,[[80.812,2.63313206],[80.811,12.37455296],[80.81,12.65609147],[80.793,30.94302029],[80.776,49.51905673]],[[80.849,2.55296936],[80.85,12.65609147],[80.856,56.18],[80.869,6.46930222],[80.87,55.76]]]
["bitfinex","SOLUSD",1770845422592,[[80.781,3.22651138],[80.772,60.97094825],[80.77,12.65525769],[80.765,43.33560329],[80.749,99.07206647]],[[80.81,12.65525769],[80.817,56.2],[80.82,12.37320986],[80.828,30.92991955],[80.83,0.09121449]]]
["bitfinex","SOLUSD",1770845442814,[[80.675,3.33339244],[80.674,12.39556734],[80.67,30.99045493],[80.66,12.65525769],[80.655,53.2]],[[80.7,12.65525769],[80.724,57.98],[80.725,12.38778345],[80.731,30.9671838],[80.737,5.36086188]]]
["bitfinex","SOLUSD",1770845470736,[[80.702,64.95719914],[80.701,12.39142018],[80.688,30.98327146],[80.68,12.65929636],[80.679,52.26]],[[80.72,12.65929636],[80.744,43.34687406],[80.745,56.88],[80.756,5.36086188],[80.76,12.65929636]]]
["bitfinex","SOLUSD",1770845527680,[[80.762,61.6],[80.747,3.31251153],[80.74,12.68116775],[80.731,102.3],[80.163,135.1546965]],[[80.77,12.480941],[80.774,3.13291732],[80.78,12.68116775],[80.798,4.61729252],[81.086,381.12531747]]]
["bitfinex","SOLUSD",1770845552717,[[80.708,3.6730139],[80.695,12.39221018],[80.693,102.3],[80.683,30.98517709],[80.68,12.68116775]],[[80.729,12.38712234],[80.73,12.68116775],[80.733,30.96630458],[80.736,0.1721503],[80.758,4.61729252]]]
["bitfinex","SOLUSD",1770845608269,[[80.851,0.21500639],[80.85,53.36],[80.843,43.29379166],[80.84,12.60842846],[80.82,4.61729252]],[[80.889,4.27692463],[80.89,12.60842846],[80.922,23.4],[80.924,4.61729252],[80.934,5.36086188]]]
["bitfinex","SOLUSD",1770845632601,[[80.86,12.60002411],[80.859,12.36709882],[80.852,1.66551322],[80.851,30.92107704],[80.845,18.4]],[[80.896,4.28565728],[80.897,12.36139782],[80.899,30.90273056],[80.9,12.60002411],[80.905,54.08]]]
["bitfinex","SOLUSD",1770845654814,[[80.771,12.38068118],[80.77,12.60002411],[80.762,53.2],[80.76,30.95579119],[80.75,0.2]],[[80.806,4.5],[80.807,12.37516551],[80.81,12.60002411],[80.813,30.9356985],[80.814,54.18]]]
["bitfinex","SOLUSD",1770845698347,[[80.78,12.64332209],[80.779,12.37943939],[80.771,61.6],[80.77,0.4],[80.761,30.95553546]],[[80.808,4.34065937],[80.809,18.84510907],[80.82,12.64332209],[80.824,54.26],[80.826,30.93078949]]]
["bitfinex","SOLUSD",1770845748120,[[80.931,4.35484896],[80.93,12.64332209],[80.924,43.25045721],[80.922,53.82],[80.902,61.6]],[[80.968,4.16961638],[80.97,12.64332209],[80.984,30.87066818],[80.987,54.06],[81.036,98.72188287]]]
["bitfinex","SOLUSD",1770845770045,[[80.92,53.86],[80.914,12.3588007],[80.913,4.18886433],[80.91,12.59005275],[80.892,98.89682058]],[[80.959,4.34222442],[80.96,12.59005275],[80.987,53.68],[80.989,141.99459184],[81.0,12.59005275]]]
["bitfinex","SOLUSD",1770845829693,[[80.974,4.42933063],[80.973,43.22428463],[80.97,12.57231717],[80.951,54.0297486],[80.68,87.85055274]],[[81.009,4.40929089],[81.01,12.57231717],[81.013,12.34375093],[81.018,53.04],[81.029,30.85329537]]]
["bitfinex","SOLUSD",1770845852514,[[81.013,4.43642448],[81.012,12.34385029],[81.01,12.57231717],[81.007,54.18],[80.99,4.61729252]],[[81.049,4.12308872],[81.055,12.33737165],[81.06,12.57231717],[81.064,30.84012521],[81.065,51.58]]]
["bitfinex","SOLUSD",1770845867138,[[81.13,12.57231717],[81.098,43.15766109],[81.097,36.18],[81.082,98.66498471],[81.065,49.34292792]],[[81.154,4.5],[81.155,12.3222023],[81.17,12.57231717],[81.174,52.62],[81.179,6.44166669]]]
["bitfinex","SOLUSD",1770845929523,[[81.022,12.34232677],[81.021,4.11137402],[81.017,54.02],[81.015,30.85848299],[81.01,12.51719413]],[[81.054,4.42273543],[81.055,12.33730183],[81.06,12.51719413],[81.064,52.72],[81.066,30.83927448]]]
["bitfinex","SOLUSD",1770845958130,[[80.981,4.39082945],[80.98,12.56627618],[80.974,12.34964309],[80.973,50.97211568],[80.972,54.28]],[[81.007,12.344638],[81.012,4.30645364],[81.02,96.32322263],[81.034,4.61729252],[81.057,5.36086188]]]
["bitfinex","SOLUSD",1770845992461,[[80.965,61.6],[80.963,54.48],[80.96,12.35166188],[80.959,4.40523383],[80.95,35.77621363]],[[80.985,4.2633891],[80.986,12.3478132],[80.99,4.69330241],[80.996,84.1460235],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1770846064029,[[80.65,0.2],[80.64,35.92168861]],[[80.679,4.12729688],[80.68,4.72004062],[80.698,12.39188083],[80.717,4.61729252],[80.718,5.36086188]]]
["bitfinex","SOLUSD",1770846094298,[[80.622,12.4035623],[80.621,4.36411662],[80.61,43.69050539],[80.591,167.8],[80.581,49.63943749]],[[80.649,4.10711584],[80.656,53.58],[80.66,12.67722553],[80.662,43.39093997],[80.677,61.97555988]]]
["bitfinex","SOLUSD",1770846163342,[[80.503,4.20221149],[80.502,67.64205162],[80.5,12.73074561],[80.495,31.05749092],[80.463,167.8]],[[80.536,4.26360339],[80.538,12.41664406],[80.54,12.73074561],[80.55,31.03680714],[80.559,53.58]]]
["bitfinex","SOLUSD",1770846188076,[[80.43,0.2],[80.424,4.35895289],[80.422,12.43429996],[80.409,55.42],[80.388,49.75809395]],[[80.45,16.96015284],[80.465,43.49717267],[80.466,53.34],[80.488,5.36086188],[80.78,12.68257767]]]
["bitfinex","SOLUSD",1770846209786,[[80.421,4.33804862],[80.42,12.73148707],[80.419,55.72],[80.409,43.52746582],[80.403,4.61729252]],[[80.46,12.73148707],[80.461,4.32672849],[80.474,53.16],[80.479,43.48960597],[80.486,49.69859108]]]
["bitfinex","SOLUSD",1770846273239,[[80.393,3.55923339],[80.392,43.53667031],[80.391,57.58],[80.39,4.76052215],[80.372,60.13562106]],[[80.427,4.26860596],[80.428,12.43348087],[80.43,4.76052215],[80.438,31.07983788],[80.452,62.1489152]]]
["bitfinex","SOLUSD",1770846309877,[[80.476,4.44428914],[80.475,58.16],[80.47,12.72973495],[80.469,12.42706118],[80.467,31.06852564]],[[80.505,16.71446339],[80.51,12.92973495],[80.518,31.04904235],[80.564,49.65006501],[81.717,3.49]]]
["bitfinex","SOLUSD",1770846332205,[[80.394,12.4387392],[80.393,31.09723483],[80.392,58.34]],[[80.438,12.43193515],[80.439,6.5001601],[80.44,12.74433348],[80.441,31.07878554],[80.461,49.71358839]]]
["bitfinex","SOLUSD",1770846418163,[[80.411,4.49565745],[80.41,4.76063234],[80.386,59.5],[80.382,43.54208653],[80.376,54.38333359]],[[80.44,4.76063234]]]
["bitfinex","SOLUSD",1770846441099,[[80.483,58.62641832],[80.482,14.29030576],[80.472,31.06670643],[80.47,12.71455502],[80.464,59.32]],[[80.509,4.14361482],[80.515,12.42013572],[80.52,12.71455502],[80.521,31.04816973],[80.522,52.44]]]
["bitfinex","SOLUSD",1770846470227,[[80.45,4.46759209],[80.448,12.43038981],[80.441,59.66],[80.44,4.75656112],[80.434,31.08121839]],[[80.478,3.85538285],[80.479,12.42566802],[80.48,4.75656112],[80.483,52.46],[80.489,31.06039296]]]
["bitfinex","SOLUSD",1770846544393,[[80.444,4.13750596],[80.443,12.43108154],[80.43,4.75401444],[80.424,46.5080441],[80.421,121.51248534]],[[80.477,65.32602175],[80.48,4.75401444],[80.485,6.48770452],[80.507,9.9781544],[80.517,49.67897021]]]
["bitfinex","SOLUSD",1770846587934,[[80.418,3.1425619],[80.417,12.43518161],[80.411,61.6],[80.41,4.75481462],[80.402,31.09361835]],[[80.445,3.02702073],[80.446,12.43069885],[80.45,35.8301702],[80.457,53.42],[80.468,62.13676162]]]
["bitfinex","SOLUSD",1770846626384,[[80.401,3.14869029],[80.4,4.76084901],[80.396,74.03842977],[80.391,59.88],[80.37,99.53935798]],[[80.428,53.46],[80.439,3.12226432],[80.44,4.76084901],[80.457,4.61729252],[80.477,5.36086188]]]
["bitfinex","SOLUSD",1770846701229,[[80.424,43.51934745],[80.423,61.6],[80.42,4.75402967],[80.405,59.76],[80.403,66.80393465]],[[80.448,3.16989808],[80.45,53.82],[80.455,12.42941278],[80.47,4.75402967],[80.477,6.49739189]]]
["bitfinex","SOLUSD",1770846733672,[[80.411,12.43610948],[80.41,60.72],[80.396,4.61729252],[80.39,61.6],[80.375,102.3]],[[80.46,53.88],[80.473,12.42652815],[80.477,3.16989808],[80.526,164.9],[80.596,37.36688048]]]
["bitfinex","SOLUSD",1770846820232,[[80.421,2.60917036],[80.417,12.43518161],[80.411,55.47437548],[80.41,66.73146117],[64.923,1.21590909]],[[80.439,2.63008749],[80.446,6.49872658],[80.45,4.75146117],[80.455,31.07334459],[80.465,53.58]]]
["bitfinex","SOLUSD",1770846863567,[[80.48,62.74],[80.475,12.42610291],[80.47,4.74774443],[80.455,55.47437548],[80.44,4.74774443]],[[80.509,2.76366086],[80.51,4.74774443],[80.535,12.41696156],[80.536,54.28465285],[80.54,0.2]]]
["bitfinex","SOLUSD",1770846944315,[[80.364,57.8201],[80.361,55.47437548],[80.36,0.1],[80.359,12.5680269],[80.056,69.03782327]],[[80.382,2.53868513],[80.389,12.43951286],[80.39,4.75687973],[80.392,31.09795799],[80.44,4.75687973]]]
["bitfinex","SOLUSD",1770846988179,[[80.311,53.92746901],[80.31,0.1],[80.308,2.56374222],[80.3,0.2467242],[80.29,4.77135569]],[[80.327,2.49567136],[80.332,12.44838389],[80.34,4.77135569],[80.344,83.91620033],[80.359,62.2215329]]]
["bitfinex","SOLUSD",1770847021515,[[80.332,2.43131236],[80.33,4.77135569],[80.327,12.44902014],[80.313,61.6],[80.312,31.12859846]],[[80.354,2.49762093],[80.355,12.4447763],[80.364,53.0],[80.366,31.10777989],[80.37,4.77135569]]]
["bitfinex","SOLUSD",1770847060737,[[80.313,2.43063137],[80.31,4.8651236],[80.303,31.13197284],[80.301,12.45314504],[80.3,0.2467242]],[[80.345,2.4916026],[80.35,4.7651236],[80.353,53.2],[80.356,43.55617501],[80.37,62.21252942]]]
["bitfinex","SOLUSD",1770847159423,[[80.323,2.33532383],[80.322,12.44988919],[80.32,4.76758609],[80.314,66.56],[80.312,31.12842087]],[[80.36,4.76758609],[80.366,31.1078817],[80.38,46.18]]]
["bitfinex","SOLUSD",1770847187855,[[80.243,1.28521946],[80.238,12.46283619],[80.23,4.86758609],[80.226,31.16175175],[80.185,164.64286175]],[[80.265,2.43708388],[80.266,12.45857523],[80.27,4.76758609],[80.276,31.14293681],[80.278,53.2]]]
["bitfinex","SOLUSD",1770847219392,[[80.23,2.48871421],[80.228,12.46441758],[80.22,4.88056431],[80.215,31.16621895],[80.208,66.62]],[[80.256,2.38614998],[80.257,12.45997233],[80.258,53.3],[80.26,4.78056431],[80.268,31.14588129]]]
["bitfinex","SOLUSD",1770847280969,[[80.315,2.28252962],[80.314,12.45112931],[80.31,4.76918269],[80.303,31.13207779],[80.29,65.42]],[[80.34,2.47970374],[80.341,12.44694489],[80.348,84.99473248],[80.35,4.96918269],[80.357,6.48927913]]]
["bitfinex","SOLUSD",1770847358839,[[80.261,2.32444764],[80.26,4.77448621],[80.256,12.46012759],[80.251,96.81215614],[80.231,66.21729252]],[[80.296,2.32692048],[80.297,43.58817887],[80.3,11.26117493],[80.308,54.32],[80.32,10.13534809]]]
["bitfinex","SOLUSD",1770847392489,[[80.16,4.77448621],[80.141,43.67302628],[80.14,0.2467242],[80.137,65.44],[80.125,99.84360356]],[[80.187,2.41562858],[80.196,54.62],[80.199,43.6414419],[80.2,4.77448621],[80.21,5.36086188]]]
["bitfinex","SOLUSD",1770847456962,[[80.026,2.24873553],[80.024,12.49619136],[80.02,4.79882939],[80.017,31.24335321],[80.0,4.79882939]],[[80.054,12.49156819],[80.056,2.23180454],[80.06,4.79882939],[80.061,31.22619003],[80.062,54.82]]]
["bitfinex","SOLUSD",1770847501907,[[80.151,2.01799679],[80.15,4.80321933],[80.12,4.80321933],[80.113,63.5],[80.112,143.54903134]],[[80.166,6.49032011],[80.172,44.3],[80.176,2.23583191],[80.182,12.47177009],[80.203,6.49976857]]]
["bitfinex","SOLUSD",1770847588556,[[80.181,2.11476364],[80.17,4.78995626],[80.158,43.66376406],[80.146,62.38589038],[80.14,62.58]],[[80.196,6.51874899],[80.197,2.07881201],[80.206,12.46801391],[80.214,31.16671082],[80.22,4.78995626]]]
["bitfinex","SOLUSD",1770847596403,[[80.19,4.78319058],[80.182,43.65069466],[80.165,37.4],[80.161,49.89921466],[80.16,54.68322615]],[[80.227,2.1731272],[80.228,55.94],[80.23,4.78319058],[80.25,4.61729252],[80.259,5.36086188]]]
["bitfinex","SOLUSD",1770847663442,[[80.171,12.47333823],[80.163,31.18640738],[80.16,4.78065539],[80.159,62.56],[80.157,61.6]],[[80.199,2.1232782],[80.2,4.78065539],[80.209,68.68742884],[80.229,4.61729252],[80.23,5.36086188]]]
["bitfinex","SOLUSD",1770847757330,[[80.191,12.47022733],[80.19,4.7738291],[80.168,4.61729252],[80.161,49.89920167],[80.14,0.1]],[[80.227,2.1232782],[80.228,12.46447624],[80.23,4.7738291],[80.24,31.15669831],[80.244,56.44]]]
["bitfinex","SOLUSD",1770847798586,[[80.13,0.1],[80.111,43.68938098],[80.11,4.88876211],[80.104,61.76],[79.86,69.46312529]],[[80.139,2.0232782],[80.15,17.26552064],[80.16,56.44],[80.162,31.18713399],[80.173,62.36513539]]]
["bitfinex","SOLUSD",1770847829827,[[80.042,43.72704329],[80.041,61.52],[80.04,4.88876211],[80.039,0.20633167],[80.011,49.99274179]],[[80.079,1.90630696],[80.08,4.78876211],[80.088,43.70192787],[80.1,56.44],[80.114,49.92909385]]]
["bitfinex","SOLUSD",1770847897196,[[79.952,12.5075045],[79.95,12.99605419],[79.945,31.27141914],[79.923,50.04797224],[79.667,69.46312529]],[[79.979,1.98888817],[79.986,12.50226768],[79.988,56.94],[79.99,12.89605419],[79.997,31.25153641]]]
["bitfinex","SOLUSD",1770847922203,[[79.981,12.50296945],[79.97,12.89605419],[79.939,50.03815042],[79.935,50.0403708],[79.836,75.15330806]],[[80.008,12.49875012],[80.009,1.98888817],[80.01,6.53470871],[80.012,57.04],[80.02,12.89605419]]]
["bitfinex","SOLUSD",1770847989168,[[79.875,6.98576171],[79.872,12.52001582],[79.87,0.1],[79.865,31.30249721],[79.863,63.0]],[[79.899,1.98888817],[79.9,4.80797424],[79.905,12.51486139],[79.918,31.96],[79.919,31.28167269]]]
["bitfinex","SOLUSD",1770848032321,[[79.871,1.60263851],[79.86,12.90245596],[79.851,43.83163642],[79.836,62.72],[79.834,50.10344734]],[[79.895,1.5442687],[79.896,56.96],[79.898,12.51608551],[79.9,12.90245596],[79.906,31.28695464]]]
["bitfinex","SOLUSD",1770848063648,[[79.931,1.55467437],[79.93,4.82163997],[79.911,93.52480434],[79.891,50.067791],[79.889,50.06945994]],[[79.952,1.6178759],[79.953,12.50734806],[79.959,31.26634731],[79.96,17.88002538],[79.968,57.2]]]
["bitfinex","SOLUSD",1770848102884,[[80.021,1.72617605],[80.02,4.81090224],[80.006,62.16],[80.002,43.74890626],[80.0,4.81090224]],[[80.046,14.04926151],[80.052,31.22970833],[80.053,13.04536387],[80.058,40.58],[80.069,4.61729252]]]
["bitfinex","SOLUSD",1770848180184,[[80.111,1.70150369],[80.11,12.86026307],[80.082,62.6],[80.078,4.61729252],[80.074,156.1056023]],[[80.16,13.06026307],[80.162,31.18723088],[80.164,56.5],[80.175,164.9],[80.211,49.86863117]]]
["bitfinex","SOLUSD",1770848207122,[[80.052,12.4917522],[80.048,62.34],[80.04,44.08922082],[80.033,1.15949184],[80.02,61.6]],[[80.08,12.85512354],[80.098,12.48470623],[80.109,4.61729252],[80.115,5.36086188]]]
["bitfinex","SOLUSD",1770848320810,[[80.003,1.22807588],[80.002,64.42],[80.0,4.80299766],[79.987,43.7570107],[79.974,62.52000991]],[[80.029,1.81374007],[80.037,12.49422142],[80.04,4.80299766],[80.047,31.23199319],[80.049,55.16]]]
["bitfinex","SOLUSD",1770848363887,[[80.083,12.48704469],[80.082,31.21788409],[80.08,4.80777543],[80.069,61.6],[80.058,54.58094136]],[[80.12,4.80777543],[80.122,1.84668055],[80.123,12.48081075],[80.124,6.52106233],[80.129,31.19975402]]]
["bitfinex","SOLUSD",1770848398701,[[79.96,4.90500257],[79.956,43.77403337],[79.955,64.74],[79.95,0.1],[79.937,4.61729252]],[[79.989,1.84668055],[79.995,12.50089095],[80.0,4.80500257],[80.007,31.24743203],[80.023,5.36086188]]]
["bitfinex","SOLUSD",1770848473978,[[79.872,12.52003205],[79.871,1.80767765],[79.86,12.91309415],[79.858,64.96],[79.855,31.30674347]],[[79.906,1.68183167],[79.907,12.51454816],[79.91,12.91309415],[79.917,31.28271317]]]
["bitfinex","SOLUSD",1770848502290,[[79.937,12.5098515],[79.936,1.76849161],[79.934,65.24],[79.93,12.91309415],[79.925,31.27932436]],[[79.963,1.70253572],[79.964,12.50567362],[79.977,31.25928179],[79.98,12.91309415],[79.986,6.53748543]]]
["bitfinex","SOLUSD",1770848536816,[[80.023,12.49640728],[80.022,67.13995245],[80.02,12.89285097],[80.012,61.6],[80.011,31.2454797]],[[80.057,1.63533884],[80.058,12.49094406],[80.06,12.89285097],[80.064,6.53000828],[80.069,31.2230701]]]
["bitfinex","SOLUSD",1770848619779,[[79.941,1.59460121],[79.94,0.1],[79.931,12.51079055],[79.93,12.89435508]],[[79.966,1.57294041],[79.967,12.50526959],[79.97,65.83435508],[79.978,31.25883438],[79.985,6.53633354]]]
["bitfinex","SOLUSD",1770848675643,[[80.005,12.49921879],[79.994,31.25201394],[79.99,77.3966993],[79.973,61.6],[79.92,12.8766993]],[[80.029,1.57432482],[80.03,12.8766993],[80.038,12.49421973],[80.047,6.53110542],[80.19,0.2]]]
["bitfinex","SOLUSD",1770848692048,[[79.979,1.5467395],[79.978,12.50343844],[79.97,12.88619092],[79.967,31.26256992],[79.962,64.62]],[[80.005,1.58004193],[80.01,12.88619092],[80.018,53.64],[80.069,49.95718779],[80.149,12.88619092]]]
["bitfinex","SOLUSD",1770848777629,[[79.917,1.62474747],[79.916,12.51313879],[79.91,12.88191964],[79.901,31.8],[79.9,94.92911138]],[[79.95,1.58407104],[79.951,12.50766094],[79.953,31.26837016],[79.963,53.64],[79.966,4.61729252]]]
["bitfinex","SOLUSD",1770848812148,[[80.02,4.80453932],[80.011,12.49828148],[80.002,63.24],[80.001,31.24960937],[80.0,4.80453932]],[[80.041,1.6549541],[80.043,12.49340764],[80.051,6.53160158],[80.052,53.68],[80.055,31.22886451]]]
["bitfinex","SOLUSD",1770848844784,[[79.906,60.66],[79.903,12.51508515],[79.9,0.1],[79.891,31.8],[79.89,31.3927016]],[[79.952,1.6549541],[79.953,43.77571822],[79.956,53.7],[79.964,62.52814274],[79.969,4.61729252]]]
["bitfinex","SOLUSD",1770848916681,[[79.971,12.50453289],[79.97,12.90792411],[79.961,63.38],[79.96,31.2655429],[79.943,62.54430627]],[[79.999,1.6049541],[80.0,12.5],[80.008,4.61729252],[80.011,31.24577095],[80.024,6.52569067]]]
["bitfinex","SOLUSD",1770848959538,[[80.041,12.49359703],[80.04,4.80901569],[80.031,31.23789531],[80.03,63.36],[80.01,49.99336019]],[[80.06,0.2],[80.066,1.6049541],[80.074,12.48851005],[80.08,36.02805295],[80.096,4.61729252]]]
["bitfinex","SOLUSD",1770849039500,[[79.864,12.52128618],[79.863,64.16],[79.857,1.48722096],[79.85,44.15477654],[79.775,56.42]],[[79.889,1.49905514],[79.89,12.84623914],[79.898,12.51595784],[79.907,31.28669355],[79.919,4.61729252]]]
["bitfinex","SOLUSD",1770849059148,[[79.951,1.40441644],[79.95,12.88951151],[79.944,31.27175269],[79.916,100.10446601],[79.908,50.05740358]],[[79.989,1.44089109],[79.99,12.88951151],[80.02,4.61729252],[80.022,5.36086188],[80.028,193.68221121]]]
["bitfinex","SOLUSD",1770849096200,[[79.986,1.47563996],[79.981,12.50296945],[79.972,31.26094132],[79.956,64.02]],[[80.009,12.4985939],[80.01,52.22],[80.011,1.43168347],[80.02,12.88951151],[80.024,31.24093713]]]
["bitfinex","SOLUSD",1770849178464,[[79.923,1.51356459],[79.922,12.51219939],[79.92,44.19128692],[79.914,63.0],[79.895,50.06516594]],[[79.958,1.46529738],[79.96,25.416351],[79.971,31.26154248],[79.979,4.61729252],[79.99,62.5078237]]]
["bitfinex","SOLUSD",1770849217090,[[79.99,1.43898616],[79.988,62.76],[79.98,25.37803395],[79.973,31.26016063],[79.971,31.8]],[[80.029,1.49686834],[80.03,4.61729252],[80.033,43.73196056],[80.035,4.61729252],[80.038,62.47032659]]]
["bitfinex","SOLUSD",1770849252068,[[79.891,12.51705448],[79.89,13.01723989],[79.88,0.1],[79.87,0.1],[79.862,62.02]],[[79.922,1.50093512],[79.923,43.79214994],[79.926,52.64],[79.933,50.04246645],[79.937,4.61729252]]]
["bitfinex","SOLUSD",1770849308095,[[79.994,46.66],[79.991,12.5014064],[79.989,0.09733378],[79.98,4.8031856],[79.96,4.8031856]],[[80.019,1.58218862],[80.02,4.8031856],[80.04,4.8031856],[80.047,17.10995308],[80.048,52.88]]]
["bitfinex","SOLUSD",1770849400195,[[79.85,4.81951968],[79.803,4.61729252],[79.8,4.81951968],[79.786,5.36086188]],[[79.87,1.7373042],[79.873,12.51988462],[79.877,6.53224306],[79.89,4.81951968],[79.896,51.94]]]
["bitfinex","SOLUSD",1770849430709,[[79.914,0.11313263],[79.91,12.90192484],[79.902,61.94],[79.899,31.2891791]],[[79.934,1.7373042],[79.935,12.5101645],[79.944,31.27189032],[79.956,102.8],[79.958,50.5]]]
["bitfinex","SOLUSD",1770849524295,[[79.957,12.50672236],[79.956,61.84],[79.95,4.81220802],[79.949,31.26983795],[79.93,31.8]],[[79.994,1.81169942],[79.995,12.50078129],[79.997,31.25117191],[80.0,4.81220802],[80.013,51.56]]]
["bitfinex","SOLUSD",1770849558139,[[79.872,12.52003205],[79.871,62.22],[79.86,4.91607142],[79.855,31.30674347],[79.85,0.1]],[[79.9,4.81607142],[79.902,1.81169942],[79.906,12.51470477],[79.911,31.28480434],[79.92,4.81607142]]]
["bitfinex","SOLUSD",1770849588262,[[80.04,12.87739034],[80.037,46.08],[80.019,4.61729252],[80.016,12.49750049],[80.008,49.99499292]],[[80.089,1.81169942],[80.09,12.87739034],[80.098,50.84],[80.105,4.61729252],[80.109,93.62243941]]]
["bitfinex","SOLUSD",1770849699231,[[80.061,43.71666604],[80.06,4.79449005],[80.048,62.24],[80.034,4.61729252],[79.987,37.58]],[[80.098,1.81169942],[80.099,12.48461719],[80.1,4.79449005],[80.103,31.20994044],[80.109,50.5]]]
["bitfinex","SOLUSD",1770849737376,[[80.161,12.47489427],[80.16,4.78762422],[80.151,62.4],[80.15,31.19149709],[80.126,1.24803434]],[[80.186,1.81169942],[80.19,12.67048445],[80.2,4.78762422],[80.202,31.17129565],[80.21,0.2]]]
["bitfinex","SOLUSD",1770849816663,[[80.151,1.02874015],[80.145,43.67084659],[80.14,47.46971789],[80.088,49.9444911],[80.063,37.48828491]],[[80.178,1.42108218],[80.191,43.64579566],[80.198,49.74],[80.2,12.82971789],[80.28,50.3180028]]]
["bitfinex","SOLUSD",1770849860288,[[80.195,12.46960533],[80.189,0.89507621],[80.181,31.1791071],[80.18,4.78033493],[80.177,62.68]],[[80.235,1.31297665],[80.236,50.14],[80.24,4.78033493],[80.245,48.23371721],[80.248,62.30729057]]]
["bitfinex","SOLUSD",1770849895305,[[80.061,1.32142278],[80.06,0.1],[80.057,12.49095225],[80.05,36.01061518],[80.048,61.62]],[[80.101,4.61729252],[80.104,50.42],[80.105,4.61729252],[80.108,43.69101712],[80.11,4.78033493]]]
["bitfinex","SOLUSD",1770849989691,[[80.012,0.1338625],[80.011,12.49828148],[80.01,4.80496026],[80.008,31.2465619],[79.995,31.8]],[[80.047,1.37983311],[80.048,12.49250449],[80.058,82.88739281],[80.06,4.80496026],[80.068,62.4470884]]]
["bitfinex","SOLUSD",1770850028107,[[80.013,1.41153363],[80.012,12.49812528],[80.01,4.80496026],[80.002,31.24921876],[79.99,60.2]],[[80.043,12.49328485],[80.049,52.18],[80.056,31.22845421],[80.06,4.80496026],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1770850077885,[[80.01,1.32283783],[80.009,12.49859262],[80.0,36.05410632],[79.979,31.8],[79.975,54.6326014]],[[80.043,1.3621267],[80.044,43.72595071],[80.046,52.36],[80.05,4.80412877],[80.19,36.05410632]]]
["bitfinex","SOLUSD",1770850164157,[[80.071,13.86370404],[80.068,59.2],[80.063,31.22515775],[80.06,4.79742235],[80.04,4.79742235]],[[80.107,1.4722175],[80.108,43.69101712],[80.11,4.79742235],[80.116,52.32],[80.126,4.61729252]]]
["bitfinex","SOLUSD",1770850224509,[[79.95,0.1],[79.94,12.60933864],[79.935,0.47666365],[79.914,22.76],[79.89,0.1]],[[79.976,52.92],[79.98,4.79742235],[79.986,4.61729252],[79.989,43.75607834],[80.153,24.95243086]]]
["bitfinex","SOLUSD",1770850250538,[[79.903,0.62321857],[79.902,43.80365948],[79.9,4.8146544],[79.889,58.62],[79.88,4.8146544]],[[79.942,1.54078736],[79.943,12.50901888],[79.949,31.26993458],[79.95,4.8146544],[79.96,53.52]]]
["bitfinex","SOLUSD",1770850359627,[[79.865,0.87013932],[79.86,12.5219092],[79.853,31.30719192],[79.85,4.82318141],[79.844,31.8]],[[79.884,1.48353164],[79.885,12.51799461],[79.899,31.28967715],[79.902,53.68],[79.91,4.82318141]]]
["bitfinex","SOLUSD",1770850396937,[[79.59,13.01047165],[79.588,1.58243688],[79.561,57.5],[79.56,13.01047165],[79.553,4.61729252]],[[79.609,1.9637433],[79.64,13.01047165],[79.677,5.03492982],[79.68,13.01047165],[79.688,307.44905125]]]
["bitfinex","SOLUSD",1770850479132,[[79.704,1.67479805],[79.701,57.72],[79.7,4.84168506],[79.692,31.37041221],[79.489,69.93282821]],[[79.729,1.68041236],[79.73,12.54237977],[79.74,36.19370401],[79.759,12.9326595],[79.82,12.54]]]
["bitfinex","SOLUSD",1770850534972,[[79.726,1.6448173],[79.721,58.32],[79.717,12.54424898],[79.71,4.84124152],[79.706,31.36517669]],[[79.742,12.54044292],[79.75,4.84124152],[79.754,31.34640898],[79.763,4.61729252],[102.66,2.47215037]]]
["bitfinex","SOLUSD",1770850592742,[[79.735,1.69238945],[79.734,43.89595404],[79.733,58.68],[79.73,4.83889617],[79.703,4.61729252]],[[79.765,1.7467055],[79.769,12.53627243],[79.78,4.83889617],[79.781,31.33594755],[79.783,53.5]]]
["bitfinex","SOLUSD",1770850741268,[[79.706,1.63913254],[79.7,4.84348429],[79.698,12.54728124],[79.692,31.37072074],[79.686,31.8]],[[79.723,12.54343163],[79.725,52.9],[79.726,1.65102296],[79.739,31.3524245],[79.74,4.84348429]]]
["bitfinex","SOLUSD",1770850783006,[[79.577,1.55126313],[79.576,31.41631935],[79.545,50.28582305],[79.521,50.30064535],[79.51,37.74]],[[79.619,1.627951],[79.62,4.8535314],[79.628,43.95438789],[79.64,4.8535314],[79.644,59.46086188]]]
["bitfinex","SOLUSD",1770850812027,[[79.591,1.59981059],[79.59,4.8535314],[79.586,43.97758398],[79.584,58.78],[79.568,62.83925247]],[[79.626,1.70416191],[79.63,4.8535314],[79.636,31.39306209],[79.662,54.2],[79.689,50.19522529]]]
["bitfinex","SOLUSD",1770850889472,[[79.412,1.80446325],[79.41,4.86068978],[79.404,31.48424957],[79.38,58.56],[79.36,4.86068978]],[[79.447,0.06646754],[79.448,54.64],[79.449,12.58669083],[79.45,4.86068978],[79.452,31.46553894]]]
["bitfinex","SOLUSD",1770850914024,[[79.375,1.82293065],[79.36,4.88236872],[79.359,31.50217478],[79.343,52.87729252]],[[79.397,0.53129442],[79.398,12.59477568],[79.4,4.88236872],[79.405,54.78],[79.409,31.48259016]]]
["bitfinex","SOLUSD",1770850980564,[[79.581,1.7477892],[79.58,4.85929102],[79.572,43.98532146],[79.56,4.85929102],[79.549,4.61729252]],[[79.617,12.56013163],[79.619,0.84843572],[79.63,4.85929102],[79.664,50.21112612],[79.674,50.20458948]]]
["bitfinex","SOLUSD",1770851043216,[[79.6,4.8573635],[79.587,31.8],[79.586,12.56501681],[79.582,57.28],[79.575,31.41685247]],[[79.628,1.8809317],[79.629,43.95383591],[79.633,54.66],[79.64,4.8573635],[79.645,62.7786754]]]
["bitfinex","SOLUSD",1770851092260,[[79.581,1.87313909],[79.58,4.85789006],[79.578,12.56620039],[79.564,31.42120617],[79.56,4.85789006]],[[79.604,1.45467322],[79.605,12.56202499],[79.607,55.38],[79.612,31.40253618],[79.619,62.79908062]]]
["bitfinex","SOLUSD",1770851131566,[[79.62,4.85789006],[79.6,4.85789006],[79.599,31.40704451],[79.595,31.8],[79.592,55.84]],[[79.657,1.86218589],[79.658,56.28],[79.66,4.85789006],[79.667,43.93287056],[79.67,0.2]]]
["bitfinex","SOLUSD",1770851207068,[[79.712,12.54509125],[79.71,12.96110196],[79.706,55.3],[79.697,31.36859589],[79.69,4.61729252]],[[79.749,2.00882545],[79.75,12.96110196],[79.763,99.97999448],[79.77,0.2],[79.777,5.36086188]]]
["bitfinex","SOLUSD",1770851228284,[[79.673,12.55129137],[79.67,12.96110196],[79.663,1.8082917],[79.661,31.38260586],[79.657,55.42]],[[79.707,1.90209871],[79.708,12.54579214],[79.71,12.96110196],[79.717,31.36106336],[79.719,55.88]]]
["bitfinex","SOLUSD",1770851301337,[[79.571,1.79564511],[79.57,13.00996184],[79.561,12.56897223],[79.544,100.57292906],[79.536,50.29143447]],[[79.602,55.98],[79.603,1.96954215],[79.62,13.00996184],[79.662,50.21223917],[79.734,37.76672751]]]
["bitfinex","SOLUSD",1770851308445,[[79.561,1.94163775],[79.56,13.00996184],[79.547,43.99901465],[79.543,55.44],[79.528,50.29614111]],[[79.587,56.04],[79.592,12.5641668],[79.594,1.83222481],[79.6,13.00996184],[79.605,31.40522392]]]
["bitfinex","SOLUSD",1770851363016,[[79.591,12.56423464],[79.588,31.411725],[79.587,1.93003616],[79.581,31.8],[79.58,12.99661972]],[[79.618,1.91042491],[79.622,12.55942272],[79.628,56.34],[79.63,12.99661972],[79.636,31.39291444]]]
["bitfinex","SOLUSD",1770851439883,[[79.51,0.1],[79.505,1.934721],[79.503,12.57803144],[79.5,13.13684343],[79.491,31.44989207]],[[79.534,1.82847578],[79.535,12.57308103],[79.536,56.72],[79.54,13.03684343],[79.542,31.43032866]]]
["bitfinex","SOLUSD",1770851464603,[[79.459,1.96714831],[79.454,12.58574954],[79.441,31.46962512],[79.44,13.15602609],[79.421,85.8]],[[79.479,57.14],[79.48,13.05602609],[79.489,0.07056461],[79.499,44.025711],[79.51,4.61729252]]]
["bitfinex","SOLUSD",1770851507629,[[79.442,2.03502065],[79.44,0.1],[79.437,12.5884367],[79.43,4.97358259],[79.412,35.64]],[[79.469,1.89264825],[79.47,4.87358259],[79.478,57.64],[79.499,4.61729252],[79.5,5.36086188]]]
["bitfinex","SOLUSD",1770851578201,[[79.321,2.101003],[79.32,57.21897908],[79.309,53.0],[79.299,50.44159049],[79.294,50.44516833]],[[79.358,2.08234463],[79.36,13.09395183],[79.369,31.49851192],[79.374,57.7],[101.0,2.0]]]
["bitfinex","SOLUSD",1770851586297,[[79.369,0.24953],[79.346,84.48729769]],[[79.377,2.08234463],[79.382,12.59732823],[79.39,36.37383126],[79.401,57.66],[79.413,62.9622524]]]
["bitfinex","SOLUSD",1770851640153,[[79.49,4.87852121],[79.487,12.58054205],[79.48,0.62264212],[79.471,31.45782705],[79.46,52.82]],[[79.508,2.20849527],[79.51,57.72],[79.513,12.57658445],[79.522,31.43808693],[79.529,5.36086188]]]
["bitfinex","SOLUSD",1770851732685,[[79.451,1.28258932],[79.45,4.87052378],[79.444,44.05619051],[79.44,52.66],[79.417,50.36642437]],[[79.483,2.40524794],[79.484,12.5811484],[79.49,31.45053049],[79.496,58.24],[79.5,10.23138566]]]
["bitfinex","SOLUSD",1770851778126,[[79.53,4.87142121],[79.527,2.24408282],[79.523,12.57495205],[79.518,52.8],[79.51,31.44226153]],[[79.565,2.3813374],[79.566,49.34950023],[79.57,63.21142121],[79.582,4.61729252],[79.585,62.82653314]]]
["bitfinex","SOLUSD",1770851808873,[[79.551,2.36765552],[79.55,4.87142121],[79.542,12.57197455],[79.526,62.87190046],[79.52,4.87142121]],[[79.578,2.28415031],[79.589,58.56],[79.59,5.07142121],[79.592,31.41047415],[79.602,4.61729252]]]
["bitfinex","SOLUSD",1770851905133,[[79.571,52.68],[79.57,43.98629983],[79.556,31.8],[79.539,101.83602989],[79.532,102.3]],[[79.627,2.08501031],[79.631,4.61729252],[79.634,58.74],[79.635,43.95052425],[79.642,50.22495994]]]
["bitfinex","SOLUSD",1770851933175,[[79.531,2.02093695],[79.53,4.86635637],[79.501,31.8],[79.487,100.64485716],[79.481,102.3]],[[79.569,2.11576738],[79.57,4.86635637],[79.591,4.61729252],[79.594,31.40940271],[79.597,113.06958804]]]
["bitfinex","SOLUSD",1770851979700,[[79.5,13.04019948],[79.494,2.07400778],[79.489,52.26],[79.472,44.0406684],[79.459,50.340062]],[[79.533,2.00032687],[79.534,4.61729252],[79.537,44.00467706],[79.54,13.24019948],[79.546,62.85705039]]]
["bitfinex","SOLUSD",1770852046460,[[79.36,0.1],[79.349,1.194684],[79.348,17.6],[79.34,4.87203627],[79.311,50.43428894]],[[79.379,2.00937095],[79.38,4.87203627],[79.396,44.08282532],[79.4,4.87203627],[79.404,5.36086188]]]
["bitfinex","SOLUSD",1770852065503,[[79.141,12.63567556],[79.137,52.96],[79.122,31.59653743],[79.1,50.5687092],[79.093,50.57274087]],[[79.195,1.97055404],[79.198,5.36086188],[79.209,12.62489898],[79.217,4.61729252],[79.219,50.49316635]]]
["bitfinex","SOLUSD",1770852118772,[[79.156,12.63328111],[79.155,2.43951088],[79.15,60.22],[79.142,31.58840963],[79.14,13.11421561]],[[79.178,1.26275381],[79.179,2.28207832],[79.18,13.11421561],[79.182,12.62913288],[79.193,31.56873507]]]
["bitfinex","SOLUSD",1770852136570,[[79.039,59.5],[79.03,13.15546811],[79.029,2.43951088],[79.013,44.2964284],[78.965,50.6548138]],[[79.069,2.28207832],[79.07,12.64716096],[79.08,13.15546811],[79.099,4.61729252],[79.101,115.58518066]]]
["bitfinex","SOLUSD",1770852162099,[[79.091,3.18068656],[79.082,12.64510255],[79.08,13.15546811],[79.079,58.36],[79.069,31.61764632]],[[79.112,62.6],[79.116,1.13638381],[79.117,12.63958833],[79.128,0.86910067],[79.13,44.74940422]]]
["bitfinex","SOLUSD",1770852243591,[[79.16,4.9143586],[79.156,12.63320666],[79.155,3.45535044],[79.144,31.58775526],[79.133,55.66]],[[79.181,3.3670231],[79.182,12.62913288],[79.184,102.8],[79.186,61.68],[79.193,31.5686599]]]
["bitfinex","SOLUSD",1770852283611,[[79.114,31.59976168],[79.113,12.64014763],[79.112,0.20619525],[79.11,4.90784202],[79.089,50.57567021]],[[79.149,3.81259186],[79.15,4.90784202],[79.162,63.18],[79.164,12.63210539],[79.181,5.36086188]]]
["bitfinex","SOLUSD",1770852300935,[[79.094,3.57468413],[79.09,4.90784202],[79.073,12.6465418],[79.071,136.92460092],[79.04,4.90784202]],[[79.121,63.58],[79.13,4.90784202],[79.14,12.63593113],[79.15,62.6],[79.154,63.16812176]]]
["bitfinex","SOLUSD",1770852371802,[[79.174,12.63040897],[79.17,4.90692458],[79.165,4.02843522],[79.164,31.58001111],[79.12,4.90692458]],[[79.19,4.14731119],[79.205,64.8],[79.21,4.90692458],[79.221,5.36086188],[79.228,11.21323621]]]
["bitfinex","SOLUSD",1770852405955,[[79.183,3.87752391],[79.182,12.62913288],[79.18,4.90538327],[79.173,31.57642125],[79.164,53.52]],[[79.209,4.00845507],[79.21,12.6246686],[79.212,6.55129246],[79.214,65.34],[79.22,4.90538327]]]
["bitfinex","SOLUSD",1770852440694,[[79.171,12.63088757],[79.17,4.9059449],[79.164,4.39503976],[79.163,31.58022302],[79.162,53.66]],[[79.196,4.38740574],[79.197,62.6],[79.199,12.62648271],[79.21,76.137285],[79.211,65.14]]]
["bitfinex","SOLUSD",1770852524459,[[79.21,4.90200656],[79.201,4.33963961],[79.191,44.19694156],[79.187,54.1],[79.162,50.52908207]],[[79.224,4.43519306],[79.225,12.62241059],[79.228,71.2313401],[79.229,68.18],[79.236,31.55139031]]]
["bitfinex","SOLUSD",1770852569410,[[79.211,4.31774269],[79.21,4.90251038],[79.202,44.19080325],[79.198,54.22],[79.19,63.13865436]],[[79.236,6.7],[79.245,12.61919376],[79.246,69.46],[79.25,16.86248996],[79.256,37.96]]]
["bitfinex","SOLUSD",1770852634873,[[79.211,12.62450922],[79.209,54.4],[79.205,4.46427714],[79.2,4.90310728],[79.157,50.53216439]],[[79.239,4.15822988],[79.24,4.90310728],[79.248,12.61861498],[79.253,5.36086188],[79.254,31.54433199]]]
["bitfinex","SOLUSD",1770852664501,[[79.211,4.32781027],[79.21,4.90631916],[79.202,54.64],[79.194,44.19526731],[79.188,50.51247223]],[[79.243,10.97725427],[79.25,4.90631916],[79.251,12.6181573],[79.266,31.53976392],[79.272,164.9]]]
["bitfinex","SOLUSD",1770852693746,[[79.212,12.62434984],[79.204,31.56366862],[79.203,4.42494692],[79.2,13.15294716],[79.194,54.54]],[[79.239,4.43809278],[79.24,13.15294716],[79.243,5.36086188],[79.245,12.61909268],[79.248,68.7]]]
["bitfinex","SOLUSD",1770852775818,[[79.25,55.08],[79.249,12.61832198],[79.245,4.10356094],[79.24,4.90480629],[79.234,31.55210989]],[[79.27,1e-08],[79.271,4.34585546],[79.273,12.61465653],[79.28,5.10480629],[79.288,31.53076705]]]
["bitfinex","SOLUSD",1770852815634,[[79.197,2.02239473],[79.196,44.19415121],[79.193,55.58],[79.19,4.90543836],[79.146,50.53893004]],[[79.229,4.17883012],[79.23,4.90543836],[79.232,12.6213211],[79.242,31.54922292],[79.247,9.9781544]]]
["bitfinex","SOLUSD",1770852839366,[[79.32,60.58543836],[79.312,12.60843251],[79.311,31.52147873],[79.284,100.90212652],[79.21,0.2]],[[79.34,7.8731133],[79.346,4.5],[79.35,0.1],[79.358,13.16996167],[79.36,4.90543836]]]
["bitfinex","SOLUSD",1770852913266,[[79.213,0.2],[79.21,57.48602426],[79.205,56.0],[79.19,0.2],[79.158,50.53165537]],[[79.247,4.4],[79.249,12.61856285],[79.25,13.09982946],[79.252,67.3],[79.26,31.54203812]]]
["bitfinex","SOLUSD",1770852938091,[[79.22,13.11692896],[79.211,12.62450922],[79.21,0.2],[79.204,0.2],[79.185,50.51453075]],[[79.26,13.11692896],[79.276,5.36086188],[79.277,4.4],[79.278,17.23113242],[79.285,50.45132373]]]
["bitfinex","SOLUSD",1770852972042,[[79.152,12.63391954],[79.15,36.69390102],[79.146,56.0],[78.99,31.58504124]],[[79.187,4.37703553],[79.188,80.24817598],[79.19,4.90843518],[79.197,31.56685227],[79.208,4.61729252]]]
["bitfinex","SOLUSD",1770853035590,[[79.225,4.10149331],[79.224,44.17853175],[79.22,13.13695898],[79.219,56.12],[79.202,50.50377515]],[[79.258,4.24908193],[79.261,12.61662727],[79.269,6.58234419],[79.27,13.23695898],[79.279,4.61729252]]]
["bitfinex","SOLUSD",1770853062759,[[79.303,12.60986343],[79.296,60.82825284],[79.291,31.52942956],[79.29,4.89842919],[79.269,100.9215898]],[[79.329,4.25341927],[79.33,12.60566803],[79.338,6.57770398],[79.34,4.99842919],[79.348,31.50692456]]]
["bitfinex","SOLUSD",1770853089277,[[79.33,4.89842919],[79.326,56.54],[79.305,107.1811361],[79.292,1.26116127]],[[79.358,4.44142174],[79.359,12.60096523],[79.36,0.1],[79.37,4.99842919],[79.373,31.49698095]]]
["bitfinex","SOLUSD",1770853147961,[[79.512,12.57671797],[79.511,56.5],[79.51,44.48562223],[79.505,4.17611698],[79.487,1.25806735]],[[79.53,4.2387156],[79.54,7.52151669],[79.543,12.5718963],[79.547,6.56697064],[79.58,277.99458175]]]
["bitfinex","SOLUSD",1770853166957,[[79.541,4.23481993],[79.54,4.86869822],[79.52,4.86869822],[79.498,5.8751858],[79.497,207.55500204]],[[79.573,16.76344581],[79.58,4.86869822],[79.604,62.8115966],[79.619,50.23930142],[79.638,50.22781641]]]
["bitfinex","SOLUSD",1770853228710,[[79.663,12.55275078],[79.653,4.46325718],[79.651,31.3867499],[79.65,12.97369677],[79.649,57.4]],[[79.689,4.10651098],[79.69,12.97369677],[79.706,64.02],[79.709,43.9097216],[79.725,4.61729252]]]
["bitfinex","SOLUSD",1770853260972,[[79.66,9.2803142],[79.641,101.70721311],[79.64,4.85014045],[79.62,50.2385676],[79.612,4.61729252]],[[79.682,4.27387594],[79.685,12.54951971],[79.69,4.85014045],[79.694,63.72],[79.695,31.36981602]]]
["bitfinex","SOLUSD",1770853288606,[[79.647,4.12930493],[79.646,43.9444542],[79.64,12.98421871],[79.639,57.92],[79.56,13.18421871]],[[79.679,4.09557568],[79.68,12.98421871],[79.684,12.54967698],[79.691,63.72],[79.696,31.36920297]]]
["bitfinex","SOLUSD",1770853377233,[[79.618,4.25076176],[79.611,43.96377384],[79.61,5.04951088],[79.602,58.56],[79.594,62.81843656]],[[79.639,4.48650696],[79.648,63.5]]]
["bitfinex","SOLUSD",1770853407853,[[79.681,4.24527364],[79.68,4.84707156],[79.673,12.55130345],[79.669,31.37967105],[79.661,58.64]],[[79.707,12.54606189],[79.712,4.21196281],[79.72,4.84707156],[79.721,31.35962943],[79.737,68.06720795]]]
["bitfinex","SOLUSD",1770853448265,[[79.644,4.41839026],[79.643,71.03598791],[79.635,31.39291897],[79.63,4.84707156],[79.604,100.49712578]],[[79.677,4.31774692],[79.678,12.55051582],[79.68,4.84707156],[79.682,63.8],[79.686,31.37313957]]]
["bitfinex","SOLUSD",1770853551672,[[79.665,4.3847941],[79.664,12.55272143],[79.659,59.42],[79.656,31.38471901],[79.632,62.78815944]],[[79.68,4.84973797],[79.683,4.26816288],[79.688,12.54908894],[79.698,4.61729252],[79.701,31.36724469]]]
["bitfinex","SOLUSD",1770853582390,[[79.667,12.55224873],[79.665,31.38140965],[79.656,59.68],[79.65,4.84973797]],[[79.689,4.26816288],[79.7,4.84973797],[79.703,12.54666326],[79.709,31.3640955],[79.718,11.17616441]]]
["bitfinex","SOLUSD",1770853610116,[[79.646,59.72],[79.644,12.55587363],[79.641,4.13148412],[79.64,4.84281039],[79.6,4.84281039]],[[79.679,4.38190508],[79.68,4.84281039],[79.699,4.61729252],[79.702,43.91357807],[79.703,61.34]]]
["bitfinex","SOLUSD",1770853708476,[[79.651,3.76133136],[79.65,4.8494522],[79.646,43.94434317],[79.624,58.5],[79.62,50.23829593]],[[79.679,3.99543081],[79.682,61.68],[79.69,4.8494522],[79.708,4.61729252],[79.714,94.08635872]]]
["bitfinex","SOLUSD",1770853734898,[[79.47,13.03888511],[79.449,31.46672708],[79.442,113.29019913],[79.441,167.8],[79.438,102.3]],[[79.509,3.96911086],[79.51,13.03888511],[79.518,12.575769],[79.529,31.43529855],[79.536,4.61729252]]]
["bitfinex","SOLUSD",1770853760512,[[79.501,58.74],[79.48,10.43101804],[79.469,12.58352313],[79.459,50.34037595],[79.458,4.61729252]],[[79.575,50.26749515],[79.583,50.26239114]]]
["bitfinex","SOLUSD",1770853821797,[[79.294,59.52],[79.29,10.43855796],[79.279,44.14788278],[79.278,7.78854886],[79.271,50.45922902]],[[79.329,3.96911086],[79.33,10.43855796],[79.336,12.60461833],[79.357,4.61729252],[79.36,60.78]]]
["bitfinex","SOLUSD",1770853860622,[[79.311,59.74],[79.309,12.60890945],[79.306,3.13776591],[79.301,31.52544635],[79.3,3.91628776]],[[79.335,0.43377349],[79.336,12.60461833],[79.34,3.91628776],[79.345,31.50827694],[79.358,4.61729252]]]
["bitfinex","SOLUSD",1770853941296,[[79.343,3.0845439],[79.342,60.46],[79.33,10.47385454],[79.329,44.12005697],[79.311,100.86787582]],[[79.379,12.59779034],[79.38,10.57385454],[79.388,31.49128201],[79.397,4.61729252],[79.414,50.36923064]]]
["bitfinex","SOLUSD",1770853974725,[[79.291,3.0845439],[79.29,12.61193088],[79.28,10.4874995],[79.276,60.76],[79.273,63.07313216]],[[79.32,10.4874995],[79.322,6.5900889],[79.325,12.60650536],[79.331,58.36],[79.333,31.51280924]]]
["bitfinex","SOLUSD",1770854020343,[[79.242,15.70411432],[79.239,61.28],[79.232,31.55264746],[79.23,0.2],[79.184,102.3]],[[79.26,3.92025943],[79.269,12.61527204],[79.279,31.5344245],[79.28,3.92025943],[79.281,6.59434662]]]
["bitfinex","SOLUSD",1770854122352,[[79.303,2.9845439],[79.302,44.13507855],[79.301,61.82],[79.3,3.91237737],[79.28,3.91237737]],[[79.346,12.60302976],[79.347,57.38],[79.35,3.91237737],[79.355,31.504001],[79.358,6.58733264]]]
["bitfinex","SOLUSD",1770854160578,[[79.355,2.9845439],[79.354,12.6017592],[79.344,31.50836862],[79.34,3.91069611],[79.325,61.56]],[[79.377,63.94357856],[79.38,3.91069611],[79.381,12.59761346],[79.39,0.1],[79.392,31.48969996]]]
["bitfinex","SOLUSD",1770854189491,[[79.391,2.85779172],[79.38,10.46499216],[79.378,44.09282168],[79.372,61.28],[79.357,105.42693508]],[[79.42,10.56499216],[79.44,0.1],[79.442,57.2],[79.46,153.24019641],[79.464,5.36086188]]]
["bitfinex","SOLUSD",1770854189688,[[79.391,2.85779172],[79.38,10.46499216],[79.378,44.09282168],[79.372,61.28],[79.357,105.42693508]],[[79.42,0.1],[79.43,10.56499216],[79.433,31.47321915],[79.44,0.1],[79.442,57.2]]]
["bitfinex","SOLUSD",1770854190308,[[79.391,2.85779172],[79.38,10.46499216],[79.378,44.09282168],[79.365,61.26],[79.357,105.42693508]],[[79.42,0.1],[79.424,57.16],[79.43,10.56499216],[79.433,31.47321915],[79.44,0.1]]]
["bitfinex","SOLUSD",1770854190505,[[79.391,2.85779172],[79.38,10.46499216],[79.378,44.09282168],[79.371,62.99479989],[79.365,61.26]],[[79.42,0.1],[79.421,12.59126162],[79.424,57.16],[79.43,10.56499216],[79.433,31.47321915]]]
["bitfinex","SOLUSD",1770854190909,[[79.378,44.09282168]],[[79.42,0.1],[79.421,12.59126162],[79.424,57.16],[79.43,10.56499216],[79.433,31.47321915]]]
["bitfinex","SOLUSD",1770854190910,[[79.378,12.59794905],[79.375,2.85779172],[79.37,31.49801969],[79.36,10.46499216],[79.351,61.26]],[[79.41,10.46499216],[79.419,12.59144537],[79.42,0.1],[79.427,4.61729252],[79.43,0.1]]]
["bitfinex","SOLUSD",1770854191214,[[79.375,2.85779172],[79.373,12.59869501],[79.361,31.5014142],[79.36,10.46499216],[79.351,61.26]],[[79.4,10.76605128],[79.409,12.59303101],[79.41,57.16],[79.42,0.1],[79.427,4.61729252]]]
["bitfinex","SOLUSD",1770854191394,[[79.375,2.85779172],[79.373,12.59869501],[79.361,31.5014142],[79.36,10.46499216],[79.351,61.26]],[[79.399,0.30105912],[79.4,10.46499216],[79.409,12.59303101],[79.41,57.16],[79.411,31.48216014]]]
["bitfinex","SOLUSD",1770854192197,[[79.376,12.59826647],[79.375,2.85779172],[79.361,31.5014142],[79.36,10.46499216],[79.351,61.26]],[[79.399,0.30105912],[79.4,10.46499216],[79.409,12.59303101],[79.41,57.16],[79.411,31.48216014]]]
["bitfinex","SOLUSD",1770854193207,[[79.376,12.59826647],[79.375,2.85779172],[79.361,31.5014142],[79.36,10.46499216],[79.351,61.26]],[[79.399,0.30105912],[79.4,10.46499216],[79.401,12.59431144],[79.41,57.16],[79.411,31.48216014]]]
["bitfinex","SOLUSD",1770854193607,[[79.351,61.26]],[[79.41,57.16]]]
["bitfinex","SOLUSD",1770854193608,[[79.363,2.85779172],[79.362,12.60048889],[79.352,31.50482726],[79.351,61.26],[79.35,10.46499216]],[[79.389,0.30654942],[79.39,10.46499216],[79.398,12.59477568],[79.404,31.48491161],[79.41,57.16]]]
["bitfinex","SOLUSD",1770854193994,[[79.363,2.85779172],[79.362,12.60048889],[79.352,31.50482726],[79.351,61.26],[79.35,10.46499216]],[[79.389,0.30654942],[79.398,12.59477568],[79.4,10.46499216],[79.404,31.48491161],[79.41,57.16]]]
["bitfinex","SOLUSD",1770854194602,[[79.363,2.85779172],[79.362,12.60048889],[79.352,31.50482726],[79.35,10.46499216],[79.331,111.64116508]],[[79.389,0.30654942],[79.398,12.59477568],[79.4,10.46499216],[79.404,31.48491161],[79.41,57.16]]]
["bitfinex","SOLUSD",1770854195512,[[79.365,2.85779172],[79.364,12.60017136],[79.352,31.50482726],[79.35,10.46499216],[79.331,111.64116508]],[[79.397,0.31421182],[79.398,12.59477568],[79.4,10.46499216],[79.404,31.48491161],[80.564,151.91454707]]]
["bitfinex","SOLUSD",1770854195715,[[79.331,111.64116508]],[[79.397,0.31421182],[79.398,12.59477568],[79.4,10.46499216],[79.404,31.48491161],[80.564,151.91454707]]]
["bitfinex","SOLUSD",1770854195716,[[79.344,31.50834097],[79.34,10.46499216],[79.311,50.43413731],[79.303,50.439403],[79.301,5.36086188]],[[79.379,1.78939451],[79.38,10.46499216],[79.397,4.61729252],[79.398,12.59477568],[79.399,31.48654265]]]
["bitfinex","SOLUSD",1770854196023,[[79.341,12.603824],[79.334,31.512038],[79.33,10.46499216],[79.315,61.22],[79.311,50.43413731]],[[79.369,1.79430195],[79.37,10.46499216],[79.382,57.14],[79.397,4.61729252],[79.398,12.59477568]]]
["bitfinex","SOLUSD",1770854196904,[[79.341,12.603824],[79.334,31.512038],[79.33,3.91050761],[79.315,61.22],[79.311,50.43413731]],[[79.369,1.79430195],[79.37,3.91050761],[79.382,57.14],[79.397,4.61729252],[79.398,12.59477568]]]
["bitfinex","SOLUSD",1770854197519,[[79.334,31.512038],[79.331,12.60541276],[79.33,3.91050761],[79.315,61.22],[79.311,50.43413731]],[[79.369,1.79430195],[79.37,16.50982184],[79.382,88.63364879],[79.397,4.61729252],[79.399,62.9730853]]]
["bitfinex","SOLUSD",1770854197816,[[79.335,2.79002691],[79.334,31.512038],[79.331,12.60541276],[79.33,3.91050761],[79.315,61.22]],[[79.369,1.79430195],[79.37,16.50982184],[79.382,88.63364879],[79.397,4.61729252],[79.399,62.9730853]]]
["bitfinex","SOLUSD",1770854198317,[[79.335,2.79002691],[79.334,31.512038],[79.331,12.60541276],[79.33,3.91050761],[79.315,61.22]],[[79.375,1.80394836],[79.38,3.91050761],[79.382,57.14],[79.397,4.61729252],[79.399,62.9730853]]]
["bitfinex","SOLUSD",1770854198518,[[79.335,2.79002691],[79.334,31.512038],[79.331,12.60541276],[79.33,3.91050761],[79.315,61.22]],[[79.37,3.91050761],[79.375,1.80394836],[79.382,57.14],[79.391,31.48976987],[79.397,4.61729252]]]
["bitfinex","SOLUSD",1770854198697,[[79.335,2.79002691],[79.334,31.512038],[79.331,12.60541276],[79.33,3.91050761],[79.315,61.22]],[[79.37,3.91050761],[79.374,12.59858391],[79.375,1.80394836],[79.382,57.14],[79.391,31.48976987]]]
["bitfinex","SOLUSD",1770854200525,[[79.337,2.79002691],[79.336,44.11616416],[79.33,3.91050761],[79.315,61.22],[79.281,102.3]],[[79.37,3.91050761],[79.374,12.59858391],[79.375,1.80394836],[79.385,57.14],[79.391,31.48976987]]]
["bitfinex","SOLUSD",1770854200900,[[79.337,2.79002691],[79.336,44.11616416],[79.33,3.91033687],[79.315,61.22],[79.281,102.3]],[[79.37,3.91033687],[79.373,1.81693803],[79.374,12.59858391],[79.385,57.14],[79.391,31.48976987]]]
["bitfinex","SOLUSD",1770854201123,[[79.336,44.11616416],[79.281,102.3]],[[79.37,3.91033687],[79.373,1.81693803],[79.374,12.59858391],[79.385,57.14],[79.391,31.48976987]]]
["bitfinex","SOLUSD",1770854201124,[[79.341,2.79002691],[79.34,3.91033687],[79.336,44.11616416],[79.327,63.02978899],[79.321,50.42776432]],[[79.38,5.7272749],[79.383,12.59729675],[79.385,57.14],[79.388,6.58609188],[79.391,31.48976987]]]
["bitfinex","SOLUSD",1770854201321,[[79.341,2.79002691],[79.34,3.91033687],[79.336,44.11616416],[79.333,61.14],[79.327,63.02978899]],[[79.38,5.7272749],[79.383,12.59729675],[79.385,57.14],[79.388,6.58609188],[79.391,31.48976987]]]
["bitfinex","SOLUSD",1770854201623,[[79.341,2.79002691],[79.34,3.91033687],[79.336,44.11616416],[79.333,61.14],[79.327,63.02978899]],[[79.38,18.32495658],[79.385,57.14],[79.391,31.48976987],[79.469,56.78],[80.571,3.49]]]
["bitfinex","SOLUSD",1770854201823,[[79.341,2.79002691],[79.34,3.91033687],[79.336,44.11616416],[79.333,61.14],[79.327,63.02978899]],[[79.38,18.32495658],[79.385,57.14],[79.391,31.48976987],[79.398,109.38448509],[79.469,56.78]]]
["bitfinex","SOLUSD",1770854202211,[[79.341,2.79002691],[79.34,3.91033687],[79.336,44.11616416],[79.333,61.14],[79.327,63.02978899]],[[79.38,18.32495658],[79.385,57.14],[79.391,31.48976987],[79.398,109.38448509],[79.411,37.94]]]
["bitfinex","SOLUSD",1770854202711,[[79.343,2.79002691],[79.342,44.112828],[79.34,3.91033687],[79.333,61.14],[79.327,63.02978899]],[[79.38,5.7272749],[79.384,12.5971108],[79.385,57.14],[79.391,31.48976987],[79.398,109.38448509]]]
["bitfinex","SOLUSD",1770854205515,[[79.345,2.79002691],[79.344,44.11171606],[79.34,3.91033687],[79.333,61.14],[79.327,63.02978899]],[[79.38,1.81693803],[79.384,12.5971108],[79.385,57.14],[79.39,3.91033687],[79.391,31.48976987]]]
["bitfinex","SOLUSD",1770854205719,[[79.351,2.79002691],[79.35,3.91033687],[79.344,44.11171606],[79.33,100.84442111],[79.317,4.61729252]],[[79.388,1.83078769],[79.39,3.91033687],[79.394,12.59551806],[79.398,6.58448509],[79.401,57.18]]]
["bitfinex","SOLUSD",1770854206026,[[79.36,3.91033687],[79.352,61.18],[79.344,44.11171606],[79.33,100.84442111],[79.327,4.61729252]],[[79.393,1.83415126],[79.394,12.59551806],[79.398,6.58448509],[79.4,3.91033687],[79.407,57.18]]]
["bitfinex","SOLUSD",1770854206214,[[79.361,2.79002691],[79.36,3.91033687],[79.352,61.18],[79.344,44.11171606],[79.33,100.84442111]],[[79.394,12.59551806],[79.399,1.83415126],[79.4,3.91033687],[79.43,38.04],[79.432,164.9]]]
["bitfinex","SOLUSD",1770854206404,[[79.361,2.79002691],[79.36,3.91033687],[79.352,61.18],[79.344,44.11171606],[79.33,100.84442111]],[[79.394,12.59551806],[79.399,1.83415126],[79.4,3.91033687],[79.41,57.2],[79.417,4.61729252]]]
["bitfinex","SOLUSD",1770854206722,[[79.361,2.79002691],[79.36,3.91033687],[79.352,61.18],[79.344,44.11171606],[79.33,100.84442111]],[[79.394,12.59551806],[79.399,1.83415126],[79.4,3.91033687],[79.409,6.58303204],[79.41,57.2]]]
["bitfinex","SOLUSD",1770854207409,[[79.361,2.79002691],[79.36,3.91033687],[79.357,61.18],[79.344,157.54184309],[79.34,50.41556224]],[[79.399,1.83415126],[79.4,3.91033687],[79.409,6.58303204],[79.41,57.2],[79.416,31.48009165]]]
["bitfinex","SOLUSD",1770854207609,[[79.363,2.79002691],[79.362,44.10171113],[79.36,3.91033687],[79.357,61.18],[79.344,113.43012703]],[[79.399,1.83415126],[79.4,3.91033687],[79.401,12.59442001],[79.409,6.58303204],[79.41,57.2]]]
["bitfinex","SOLUSD",1770854210127,[[79.365,2.79002691],[79.364,44.10059976],[79.362,61.2],[79.36,3.91033687],[79.344,113.43012703]],[[79.399,1.83415126],[79.4,3.91033687],[79.401,12.59442001],[79.409,6.58303204],[79.41,57.2]]]
["bitfinex","SOLUSD",1770854211908,[[79.365,2.79002691],[79.364,44.10059976],[79.362,61.2],[79.36,3.91033687],[79.344,50.41338979]],[[79.397,1.85663897],[79.398,12.59477568],[79.4,3.91033687],[79.409,6.58303204],[79.41,57.2]]]
["bitfinex","SOLUSD",1770854212332,[[79.367,2.90319244],[79.366,12.59985384],[79.364,31.5004284],[79.362,61.2],[79.36,3.91033687]],[[79.397,1.85663897],[79.4,3.91033687],[79.402,12.59427008],[79.409,6.58303204],[79.41,57.2]]]
["bitfinex","SOLUSD",1770854214419,[[79.369,2.90319244],[79.368,12.59953633],[79.366,31.4996346],[79.362,61.2],[79.36,3.91033687]],[[79.397,1.85663897],[79.4,3.91033687],[79.402,12.59427008],[79.409,6.58303204],[79.41,57.2]]]
["bitfinex","SOLUSD",1770854216625,[[79.37,12.59921884],[79.362,61.2],[79.36,3.91033687],[79.357,31.5028962],[79.33,100.84442111]],[[79.395,1.8686958],[79.396,12.59509295],[79.4,3.91033687],[79.408,31.4831964],[79.409,6.58303204]]]
["bitfinex","SOLUSD",1770854216817,[[79.371,2.90319244],[79.37,12.59921884],[79.362,61.2],[79.36,3.91033687],[79.357,31.5028962]],[[79.395,1.8686958],[79.396,12.59509295],[79.4,3.91033687],[79.408,31.4831964],[79.409,6.58303204]]]
["bitfinex","SOLUSD",1770854217417,[[79.371,2.90319244],[79.37,12.59921884],[79.362,61.2],[79.36,3.91033687]],[[79.395,1.8686958],[79.396,12.59509295],[79.4,3.91033687],[79.408,31.4831964],[79.409,6.58303204]]]
["bitfinex","SOLUSD",1770854217418,[[79.371,2.90319244],[79.37,12.59921884],[79.365,31.4998077],[79.362,61.2],[79.36,3.91033687]],[[79.395,1.8686958],[79.4,3.91033687],[79.401,12.59434935],[79.408,31.4831964],[79.409,6.58303204]]]
["bitfinex","SOLUSD",1770854217721,[[79.371,2.90319244],[79.37,12.59921884],[79.362,61.2],[79.36,3.91033687],[79.322,5.36086188]],[[79.402,1.87162396],[79.403,12.59399383],[79.409,6.58303204],[79.41,61.11033687],[79.416,31.47993058]]]
["bitfinex","SOLUSD",1770854217917,[[79.371,2.90319244],[79.37,16.50955571],[79.362,61.2],[79.322,5.36086188],[79.312,102.3]],[[79.402,1.87162396],[79.403,12.59399383],[79.41,61.11033687],[79.416,31.47993058],[79.432,62.94763432]]]
["bitfinex","SOLUSD",1770854218120,[[79.371,2.90319244],[79.37,16.50955571],[79.362,61.2],[79.322,5.36086188],[79.312,102.3]],[[79.402,1.87162396],[79.403,12.59399383],[79.41,61.11033687],[79.416,31.47993058],[79.419,6.58365923]]]
["bitfinex","SOLUSD",1770854218319,[[79.371,2.90319244],[79.37,16.50955571],[79.366,61.24],[79.322,5.36086188],[79.312,102.3]],[[79.402,1.87162396],[79.403,12.59399383],[79.41,61.11033687],[79.416,31.47993058],[79.419,6.58365923]]]
["bitfinex","SOLUSD",1770854218636,[[79.371,2.90319244],[79.37,44.09726596],[79.366,61.24],[79.36,3.91033687],[79.322,5.36086188]],[[79.402,1.87162396],[79.403,12.59399383],[79.41,61.11033687],[79.416,31.47993058],[79.419,6.58365923]]]
["bitfinex","SOLUSD",1770854221136,[[79.373,2.90319244],[79.37,44.09726596],[79.366,61.24],[79.322,5.36086188]],[[79.402,1.87162396],[79.403,12.59399383],[79.41,61.11033687],[79.416,31.47993058],[79.419,6.58365923]]]
["bitfinex","SOLUSD",1770854221137,[[79.373,2.90319244],[79.372,12.59890137],[79.37,35.40838399],[79.366,61.24],[79.322,5.36086188]],[[79.402,1.87162396],[79.403,12.59399383],[79.41,61.11033687],[79.416,31.47993058],[79.419,6.58365923]]]
["bitfinex","SOLUSD",1770854221436,[[79.381,2.90319244],[79.38,3.91033687],[79.372,44.0961548],[79.36,66.91394431],[79.35,50.40909898]],[[79.419,6.58365923]]]
["bitfinex","SOLUSD",1770854221437,[[79.381,2.90319244],[79.38,3.91033687],[79.372,44.0961548],[79.36,66.91394431],[79.35,50.40909898]],[[79.413,1.88300409],[79.414,12.59235421],[79.419,6.58365923],[79.42,4.01033687],[79.425,31.47631658]]]
["bitfinex","SOLUSD",1770854221639,[[79.381,2.90319244],[79.38,3.91033687],[79.376,61.24],[79.372,44.0961548],[79.36,66.91394431]],[[79.413,1.88300409],[79.414,12.59235421],[79.419,6.58365923],[79.42,4.01033687],[79.425,31.47631658]]]
["bitfinex","SOLUSD",1770854222431,[[79.383,2.90319244],[79.382,12.59731425],[79.38,3.91033687],[79.376,61.24],[79.372,31.49725343]],[[79.413,1.88300409],[79.414,12.59235421],[79.419,6.58365923],[79.42,4.01033687],[79.425,31.47631658]]]
["bitfinex","SOLUSD",1770854223114,[[79.383,2.90319244],[79.382,12.59731425],[79.376,61.24],[79.372,31.49725343],[79.37,3.91033687]],[[79.413,1.88300409],[79.414,12.59235421],[79.419,6.58365923],[79.42,4.01033687],[79.425,31.47631658]]]
["bitfinex","SOLUSD",1770854223843,[[79.383,2.90319244],[79.382,12.59731425],[79.379,31.49426032],[79.376,61.24],[79.37,3.91033687]],[[79.413,1.88300409],[79.414,12.59235421],[79.419,6.58365923],[79.42,4.01033687],[79.425,31.47631658]]]
["bitfinex","SOLUSD",1770854225035,[[79.385,2.90319244],[79.384,12.59699687],[79.379,31.49426032],[79.376,61.24],[79.37,3.91033687]],[[79.411,1.89387032],[79.412,12.59255528],[79.419,6.58365923],[79.42,4.01033687],[79.425,31.47631658]]]
["bitfinex","SOLUSD",1770854225218,[[79.385,2.90319244],[79.384,12.59699687],[79.379,31.49426032],[79.376,61.24],[79.37,3.91033687]],[[79.409,1.89387032],[79.41,3.91033687],[79.412,12.59255528],[79.419,6.58365923],[79.42,0.1]]]
["bitfinex","SOLUSD",1770854226337,[[79.384,12.59699687],[79.379,31.49426032],[79.376,61.24],[79.37,3.91033687],[79.088,90.9328521]],[[79.409,1.89387032],[79.41,3.91033687],[79.412,12.59255528],[79.419,6.58365923],[79.42,0.1]]]
["bitfinex","SOLUSD",1770854226537,[[79.38,2.90319244],[79.379,12.59773692],[79.376,61.24],[79.367,31.49889399],[79.36,66.91394431]],[[79.4,3.91033687],[79.412,12.59255528],[79.419,6.58365923],[79.42,0.1]]]
["bitfinex","SOLUSD",1770854226538,[[79.38,2.90319244],[79.379,12.59773692],[79.376,61.24],[79.367,31.49889399],[79.36,66.91394431]],[[79.4,3.91033687],[79.412,12.59255528],[79.415,31.48057623],[79.419,6.58365923],[79.42,0.1]]]
["bitfinex","SOLUSD",1770854226718,[[79.371,12.59906011],[79.367,31.49889399],[79.366,2.90319244],[79.36,3.91033687],[79.338,100.8341407]],[[79.399,1.89650932],[79.4,3.91033687],[79.412,44.07394348],[79.417,4.61729252],[79.419,6.58365923]]]
["bitfinex","SOLUSD",1770854226922,[[79.372,2.90319244],[79.371,12.59906011],[79.367,31.49889399],[79.36,65.17033687],[79.352,63.01015485]],[[79.399,1.89650932],[79.4,3.91033687],[79.412,44.07394348],[79.414,57.2],[79.417,4.61729252]]]
["bitfinex","SOLUSD",1770854228135,[[79.374,2.90319244],[79.373,12.59874264],[79.36,65.17033687],[79.352,63.01015485],[79.347,50.41130794]],[[79.399,1.89650932],[79.41,3.91033687],[79.414,57.2],[79.417,4.61729252],[79.42,31.5783704]]]
["bitfinex","SOLUSD",1770854228340,[[79.374,2.90319244],[79.373,12.59874264],[79.36,65.17033687],[79.352,63.01015485],[79.347,50.41130794]],[[79.407,1.90169673],[79.408,12.59326184],[79.41,3.91033687],[79.414,57.2],[79.417,4.61729252]]]
["bitfinex","SOLUSD",1770854228541,[[79.374,2.90319244],[79.373,12.59874264],[79.36,3.91033687],[79.352,63.01015485],[79.347,50.41130794]],[[79.407,1.90169673],[79.408,12.59326184],[79.41,3.91033687],[79.417,4.61729252],[79.439,37.94]]]
["bitfinex","SOLUSD",1770854228837,[[79.374,2.90319244],[79.373,12.59874264],[79.367,61.26],[79.36,3.91033687],[79.352,63.01015485]],[[79.407,1.90169673],[79.408,12.59326184],[79.41,3.91033687],[79.417,4.61729252],[79.418,57.2]]]
["bitfinex","SOLUSD",1770854229536,[[79.376,2.90319244],[79.375,12.59842519],[79.373,31.49685661],[79.367,61.26],[79.36,3.91033687]],[[79.405,1.90424584],[79.406,12.59350678],[79.41,3.91033687],[79.417,4.61729252],[79.418,57.2]]]
["bitfinex","SOLUSD",1770854229738,[[79.381,2.90319244],[79.38,3.91033687],[79.375,12.59842519],[79.367,61.26],[79.36,3.91033687]],[[79.418,1.90424584],[79.42,4.01033687],[79.428,31.4750691],[79.447,62.93562994],[79.448,202.84]]]
["bitfinex","SOLUSD",1770854229942,[[79.381,2.90319244],[79.38,3.91033687],[79.375,12.59842519],[79.367,61.26],[79.36,3.91033687]],[[79.418,1.90424584],[79.42,4.01033687],[79.427,57.22],[79.428,31.4750691],[79.437,4.61729252]]]
["bitfinex","SOLUSD",1770854230541,[[79.381,2.90319244],[79.38,3.91033687],[79.375,44.09448818],[79.367,61.26],[79.36,3.91033687]],[[79.417,12.59184497],[79.418,1.90424584],[79.42,4.01033687],[79.427,57.22],[79.428,31.4750691]]]
["bitfinex","SOLUSD",1770854231536,[[79.36,3.91033687]],[[79.42,4.01033687],[79.427,57.22],[79.428,31.4750691]]]
["bitfinex","SOLUSD",1770854231537,[[79.401,2.90319244],[79.4,3.91033687],[79.382,44.09059988],[79.371,50.39591616],[79.361,50.40230776]],[[79.42,0.1],[79.429,1.90925655],[79.448,164.9],[79.45,0.1],[79.469,311.7]]]
["bitfinex","SOLUSD",1770854231742,[[79.401,2.90319244],[79.4,3.91033687],[79.391,61.24],[79.382,44.09059988],[79.371,50.39591616]],[[79.42,0.1],[79.429,1.90925655],[79.445,57.22],[79.447,4.61729252],[79.448,164.9]]]
["bitfinex","SOLUSD",1770854232045,[[79.401,2.90319244],[79.391,61.24],[79.39,3.91033687],[79.382,44.09059988],[79.371,50.39591616]],[[79.42,0.1],[79.429,1.90925655],[79.436,6.58079054],[79.445,57.22],[79.447,4.61729252]]]
["bitfinex","SOLUSD",1770854232234,[[79.401,2.90319244],[79.391,61.24],[79.39,3.91033687],[79.382,44.09059988],[79.371,50.39591616]],[[79.42,0.1],[79.429,1.90925655],[79.445,57.22],[79.447,4.61729252],[79.519,12.64]]]
["bitfinex","SOLUSD",1770854232541,[[79.401,2.90319244],[79.391,61.24],[79.39,3.91033687],[79.382,107.07717114],[79.371,50.39591616]],[[79.42,0.1],[79.429,1.90925655],[79.434,12.5890948],[79.445,57.22],[79.446,31.46819514]]]
["bitfinex","SOLUSD",1770854232750,[[79.403,2.90319244],[79.402,12.5941412],[79.4,3.91033687],[79.399,31.48650395],[79.391,61.24]],[[79.42,0.1],[79.429,1.90925655],[79.434,12.5890948],[79.445,57.22],[79.446,31.46819514]]]
["bitfinex","SOLUSD",1770854237439,[[79.405,2.90319244],[79.404,44.07838395],[79.4,3.91033687],[79.396,61.38],[79.38,50.39048995]],[[79.42,0.1],[79.433,1.92361242],[79.439,12.58838565],[79.456,88.5240712],[79.457,4.61729252]]]
["bitfinex","SOLUSD",1770854237632,[[79.405,2.90319244],[79.404,44.07838395],[79.4,3.91033687],[79.396,61.38],[79.371,100.79183232]],[[79.42,0.1],[79.433,1.92361242],[79.436,12.58881531],[79.456,57.06],[79.457,4.61729252]]]
["bitfinex","SOLUSD",1770854237945,[[79.405,2.90319244],[79.404,44.07838395],[79.4,3.91033687],[79.396,61.38],[79.371,100.79183232]],[[79.42,0.1],[79.433,1.92361242],[79.436,12.58881531],[79.448,202.94732988],[79.456,57.06]]]
["bitfinex","SOLUSD",1770854238425,[[79.405,2.90319244],[79.404,44.07838395],[79.4,3.91033687],[79.396,61.38],[79.371,100.79183232]],[[79.42,0.1],[79.429,1.9259098],[79.436,12.58881531],[79.448,202.94732988],[79.456,57.06]]]
["bitfinex","SOLUSD",1770854239152,[[79.404,12.59382398],[79.399,2.90319244],[79.395,31.48784395],[79.39,3.91033687],[79.371,100.79183232]],[[79.42,0.1],[79.429,1.9259098],[79.448,202.94732988],[79.456,57.06]]]
["bitfinex","SOLUSD",1770854239153,[[79.404,12.59382398],[79.399,2.90319244],[79.395,31.48784395],[79.39,3.91033687],[79.371,100.79183232]],[[79.42,2.0281808],[79.429,12.58994965],[79.43,4.01033687],[79.44,31.57042171],[79.445,4.61729252]]]
["bitfinex","SOLUSD",1770854239345,[[79.404,15.49701642],[79.395,31.48784395],[79.393,61.4],[79.39,3.91033687],[79.371,100.79183232]],[[79.42,0.1],[79.425,1.9281808],[79.43,4.01033687],[79.44,31.57042171],[79.445,4.61729252]]]
["bitfinex","SOLUSD",1770854239643,[[79.404,15.49701642],[79.395,31.48784395],[79.393,61.4],[79.39,3.91033687],[79.371,100.79183232]],[[79.42,0.1],[79.425,1.9281808],[79.43,0.1],[79.44,35.48075858],[79.445,4.61729252]]]
["bitfinex","SOLUSD",1770854239836,[[79.405,2.90319244],[79.404,12.59382398],[79.395,31.48784395],[79.393,61.4],[79.39,3.91033687]],[[79.42,0.1],[79.425,1.9281808],[79.43,0.1],[79.44,35.48075858],[79.445,4.61729252]]]
["bitfinex","SOLUSD",1770854240250,[[79.406,12.59350678],[79.405,2.90319244],[79.395,31.48784395],[79.39,3.91033687],[64.807,17.01836462]],[[79.42,0.1],[79.425,1.9281808],[79.43,0.1],[79.433,12.58928339],[79.44,35.48075858]]]
["bitfinex","SOLUSD",1770854240432,[[79.406,12.59350678],[79.405,2.90319244],[79.395,31.48784395],[79.394,61.4],[79.39,3.91033687]],[[79.42,0.1],[79.425,1.9281808],[79.43,0.1],[79.433,12.58928339],[79.44,35.48075858]]]
["bitfinex","SOLUSD",1770854240634,[[79.407,2.90376661],[79.406,12.59350678],[79.404,31.48448011],[79.4,3.91033687],[79.394,61.4]],[[79.42,0.1],[79.43,0.1],[79.431,1.93264484],[79.44,4.01033687],[79.449,31.46692802]]]
["bitfinex","SOLUSD",1770854240838,[[79.407,2.90376661],[79.406,12.59350678],[79.4,3.91033687],[79.394,61.4],[79.328,75.63450998]],[[79.42,0.1],[79.43,0.1],[79.44,2.03264484],[79.449,31.46692802],[79.45,4.01033687]]]
["bitfinex","SOLUSD",1770854241039,[[79.407,2.90376661],[79.406,12.59350678],[79.4,3.91033687],[79.394,61.4],[79.328,75.63450998]],[[79.43,0.1],[79.44,2.03264484],[79.449,31.46692802],[79.45,4.01033687],[79.458,56.98]]]
["bitfinex","SOLUSD",1770854241240,[[79.407,2.90376661],[79.406,44.07727374],[79.4,3.91033687],[79.351,50.40885323],[79.328,75.63450998]],[[79.43,0.1],[79.439,12.58836569],[79.44,2.03264484],[79.449,31.46692802],[79.45,4.01033687]]]
["bitfinex","SOLUSD",1770854241444,[[79.407,2.90376661],[79.406,44.07727374],[79.404,61.42],[79.4,3.91033687],[79.362,1.26004888]],[[79.43,0.1],[79.439,12.58836569],[79.44,2.03264484],[79.449,31.46692802],[79.45,4.01033687]]]
["bitfinex","SOLUSD",1770854241646,[[79.407,2.90376661],[79.406,44.07727374],[79.404,61.42],[79.4,3.91033687],[79.362,1.26004888]],[[79.43,0.1],[79.436,12.58883443],[79.44,2.03264484],[79.449,31.46692802],[79.45,4.01033687]]]
["bitfinex","SOLUSD",1770854242447,[[79.409,2.90376661],[79.408,12.5931896],[79.404,61.42],[79.4,3.91033687],[79.397,31.48702708]],[[79.43,0.1],[79.435,2.03700692],[79.436,12.58883443],[79.44,0.1],[79.449,31.46692802]]]
["bitfinex","SOLUSD",1770854243442,[[79.409,2.90376661],[79.408,12.5931896],[79.404,61.42],[79.4,3.91033687],[79.397,31.48702708]],[[79.43,0.1],[79.435,2.03700692],[79.436,12.58883443],[79.44,4.01033687],[79.449,31.46692802]]]
["bitfinex","SOLUSD",1770854244357,[[79.409,2.90376661],[79.408,12.5931896],[79.404,61.42],[79.4,3.91033687],[79.397,31.48702708]],[[79.43,0.1],[79.435,2.03700692],[79.436,12.58883443],[79.44,4.01033687],[79.448,6.58010921]]]
["bitfinex","SOLUSD",1770854245236,[[79.409,2.90376661],[79.408,12.5931896],[79.404,61.42],[79.4,3.91033687],[79.397,31.48702708]],[[79.43,2.14336394],[79.436,12.58883443],[79.44,4.01033687],[79.448,6.58010921],[80.442,0.37036256]]]
["bitfinex","SOLUSD",1770854245431,[[79.41,15.49663904],[79.404,61.42],[79.4,3.91033687],[79.397,31.48702708],[65.144,16.9133783]],[[79.43,2.14336394],[79.436,12.58883443],[79.44,4.01033687],[79.448,6.58010921],[80.443,0.07123673]]]
["bitfinex","SOLUSD",1770854245644,[[79.41,15.49663904],[79.404,61.42],[79.4,3.91033687],[79.397,31.48702708],[78.924,167.8760346]],[[79.43,2.14336394],[79.436,12.58883443],[79.44,4.01033687],[79.448,6.58010921],[100.51,2.47215037]]]
["bitfinex","SOLUSD",1770854245842,[[79.411,2.90376661],[79.41,12.59287243],[79.404,61.42],[79.4,3.91033687],[79.397,31.48702708]],[[79.43,2.14336394],[79.436,12.58883443],[79.44,4.01033687],[79.448,6.58010921],[80.442,0.37127388]]]
["bitfinex","SOLUSD",1770854246142,[[79.411,2.90376661],[79.41,12.59287243],[79.404,61.42],[79.4,3.91033687],[79.397,31.48702708]],[[79.43,2.14336394],[79.436,12.58883443],[79.44,4.01033687],[79.448,6.58010921],[100.51,2.47215037]]]
["bitfinex","SOLUSD",1770854246342,[[79.411,2.90376661],[79.41,12.59287243],[79.404,61.42],[79.4,3.91033687],[79.397,31.48702708]],[[79.43,2.14336394],[79.436,12.58883443],[79.44,4.01033687],[79.448,6.58010921],[80.867,165.72496044]]]
["bitfinex","SOLUSD",1770854246657,[[79.411,2.90376661],[79.41,12.59287243],[79.404,61.42],[79.4,3.91033687],[79.397,31.48702708]],[[79.43,2.14336394],[79.436,12.58883443],[79.44,4.01033687],[79.448,6.58010921],[80.443,0.37127388]]]
["bitfinex","SOLUSD",1770854247360,[[79.421,2.90376661],[79.42,3.91033687],[79.412,12.59255528],[79.4,5.16978271],[79.388,100.77013995]],[[79.44,0.1],[79.442,2.04746214],[79.448,6.58010921],[79.453,12.58617549],[79.469,164.9]]]
["bitfinex","SOLUSD",1770854247561,[[79.415,61.5],[79.412,12.59255528],[79.41,3.91033687],[79.388,100.77013995],[79.377,5.87710329]],[[79.439,2.45305765],[79.44,0.1],[79.448,6.58010921],[79.45,4.01033687],[79.469,164.9]]]
["bitfinex","SOLUSD",1770854247760,[[79.415,61.5],[79.412,44.07394348],[79.41,3.91033687],[79.388,100.77013995],[79.377,5.87710329]],[[79.439,2.45305765],[79.44,0.1],[79.448,6.58010921],[79.45,4.01033687],[79.454,12.58603699]]]
["bitfinex","SOLUSD",1770854247946,[[79.415,61.5],[79.412,44.07394348],[79.41,3.91033687],[79.388,100.77013995],[79.377,4.61729252]],[[79.439,2.45305765],[79.44,0.1],[79.448,6.58010921],[79.45,4.01033687],[79.451,12.58647434]]]
["bitfinex","SOLUSD",1770854248347,[[79.412,105.57394348],[79.41,3.91033687],[79.388,100.77013995],[79.377,4.61729252],[79.299,6.58010921]],[[79.439,2.45305765],[79.44,0.1],[79.45,4.01033687],[79.451,12.58647434],[100.73,2.47215037]]]
["bitfinex","SOLUSD",1770854248558,[[79.412,44.07394348],[79.41,3.91033687],[79.388,100.77013995],[79.377,4.61729252],[79.332,56.76]],[[79.439,2.45305765],[79.44,0.1],[79.45,4.01033687],[79.451,12.58647434],[79.46,6.67987735]]]
["bitfinex","SOLUSD",1770854248739,[[79.413,61.5],[79.412,44.07394348],[79.41,3.91033687],[79.381,50.38964243],[79.377,4.61729252]],[[79.439,2.45305765],[79.44,0.1],[79.447,12.58700769],[79.45,4.01033687],[79.456,31.46400711]]]
["bitfinex","SOLUSD",1770854248943,[[79.413,61.5],[79.412,44.07394348],[79.4,3.91033687],[79.381,50.38964243],[79.377,4.61729252]],[[79.439,2.45305765],[79.44,0.1],[79.447,12.58700769],[79.45,4.01033687],[79.456,31.46400711]]]
["bitfinex","SOLUSD",1770854249252,[[79.412,44.07394348],[79.4,3.91033687],[79.381,50.38964243],[79.377,4.61729252],[79.16,5.20496133]],[[79.439,2.45305765],[79.44,0.1],[79.447,12.58700769],[79.45,4.01033687],[79.456,31.46400711]]]
["bitfinex","SOLUSD",1770854249561,[[79.413,2.84120434],[79.412,31.4813882],[79.408,12.5931896],[79.407,61.5],[79.4,3.91033687]],[[79.439,2.45305765],[79.44,0.1],[79.444,12.58754643],[79.45,4.01033687],[79.456,31.46400711]]]
["bitfinex","SOLUSD",1770854250150,[[79.408,12.5931896],[79.401,2.84120434],[79.354,100.81327874],[79.346,50.41188056],[79.33,37.94]],[[79.439,2.45305765],[79.44,4.01033687],[79.446,31.4682751],[79.45,0.1],[79.457,4.61729252]]]
["bitfinex","SOLUSD",1770854250358,[[79.401,2.84120434],[79.354,100.81327874],[79.346,50.41188056],[79.33,37.94]],[[79.439,2.45305765],[79.44,4.01033687],[79.446,31.4682751],[79.45,0.1],[79.457,4.61729252]]]
["bitfinex","SOLUSD",1770854250359,[[79.404,12.59372792],[79.401,2.84120434],[79.4,3.91033687],[79.395,61.52],[79.366,1.25998538]],[[79.437,2.46093813],[79.438,12.58843374],[79.44,4.01033687],[79.446,31.4682751],[79.45,0.1]]]
["bitfinex","SOLUSD",1770854250661,[[79.404,15.43493226],[79.4,3.91033687],[79.395,61.52],[79.393,31.48872379],[79.367,4.61729252]],[[79.437,2.46093813],[79.438,12.58843374],[79.44,4.01033687],[79.446,31.4682751],[79.45,0.1]]]
["bitfinex","SOLUSD",1770854251043,[[79.404,12.59372792],[79.4,3.91033687],[79.395,61.52],[79.393,31.48872379],[79.367,4.61729252]],[[79.437,2.46093813],[79.438,12.58843374],[79.44,4.01033687],[79.446,31.4682751],[79.45,0.1]]]
["bitfinex","SOLUSD",1770854251366,[[79.405,2.84120434],[79.404,12.59372792],[79.4,3.91033687],[79.395,61.52],[79.393,31.48872379]],[[79.437,2.46093813],[79.438,12.58843374],[79.44,4.01033687],[79.446,31.4682751],[79.45,0.1]]]
["bitfinex","SOLUSD",1770854251677,[[79.407,2.84120434],[79.406,12.59350678],[79.4,3.91033687],[79.395,61.52],[79.393,31.48872379]],[[79.435,2.462852],[79.436,12.58875069],[79.44,4.01033687],[79.446,31.4682751],[79.447,57.0]]]
["bitfinex","SOLUSD",1770854252238,[[79.411,2.84120434],[79.406,12.59350678]],[[79.44,4.01033687],[79.447,57.0]]]
["bitfinex","SOLUSD",1770854252239,[[79.411,2.84120434],[79.41,3.91033687],[79.406,44.07727374],[79.39,62.97952705],[79.383,50.38831626]],[[79.44,2.5647439],[79.447,57.0],[79.457,36.08113688],[79.478,37.94],[79.508,50.3098135]]]
["bitfinex","SOLUSD",1770854252561,[[79.411,2.84120434],[79.41,3.91033687],[79.406,105.57727374],[79.39,62.97952705],[79.383,50.38831626]],[[79.44,2.5647439],[79.447,12.5870324],[79.45,4.01033687],[79.457,36.08113688],[79.478,37.94]]]
["bitfinex","SOLUSD",1770854252760,[[79.411,2.84120434],[79.41,3.91033687],[79.406,105.57727374],[79.39,62.97952705],[79.383,50.38831626]],[[79.44,2.5647439],[79.447,12.5870324],[79.45,4.01033687],[79.457,36.08113688],[79.458,56.98]]]
["bitfinex","SOLUSD",1770854252970,[[79.421,2.84120434],[79.42,3.91033687],[79.406,44.07727374],[79.4,3.91033687],[79.383,50.38831626]],[[79.44,2.5647439],[79.45,4.01033687]]]
["bitfinex","SOLUSD",1770854252971,[[79.421,2.84120434],[79.42,3.91033687],[79.406,44.07727374],[79.4,3.91033687],[79.393,50.38221914]],[[79.44,0.1],[79.449,2.46660829],[79.45,0.1],[79.46,10.59021422],[79.466,31.46019094]]]
["bitfinex","SOLUSD",1770854253158,[[79.421,2.84120434],[79.42,3.91033687],[79.413,61.5],[79.406,44.07727374],[79.4,3.91033687]],[[79.44,0.1],[79.449,2.46660829],[79.45,0.1],[79.46,10.59021422],[79.466,31.46019094]]]
["bitfinex","SOLUSD",1770854253461,[[79.413,61.5],[79.406,44.07727374],[79.4,3.91033687]],[[79.44,0.1],[79.449,2.46660829],[79.45,0.1],[79.46,10.59021422],[79.466,31.46019094]]]
["bitfinex","SOLUSD",1770854253462,[[79.431,2.84120434],[79.43,3.91033687],[79.413,61.5],[79.406,107.04480767],[79.401,50.37713778]],[[79.45,0.1],[79.46,0.1],[79.468,2.46660829],[79.47,4.01033687],[79.476,31.45608597]]]
["bitfinex","SOLUSD",1770854253647,[[79.448,2.84120434],[79.44,3.91033687],[79.433,31.47279914],[79.429,61.5],[79.406,62.96753393]],[[79.46,0.1],[79.468,2.46660829],[79.47,0.1],[79.471,12.58329323],[79.48,4.01033687]]]
["bitfinex","SOLUSD",1770854253846,[[79.448,2.46943814],[79.444,12.58741779],[79.44,3.91033687],[79.433,31.47279914],[79.429,61.5]],[[79.46,0.1],[79.468,2.46660829],[79.47,0.1],[79.471,12.58329323],[79.48,4.01033687]]]
["bitfinex","SOLUSD",1770854254046,[[79.448,2.46943814],[79.444,12.58741779],[79.433,31.47279914],[79.43,3.91033687],[79.429,61.5]],[[79.46,0.1],[79.468,15.05042672],[79.47,4.01033687],[79.477,6.57845583],[79.48,0.1]]]
["bitfinex","SOLUSD",1770854254258,[[79.448,2.46943814],[79.44,12.58801535],[79.433,31.47279914],[79.43,3.91033687],[79.429,61.5]],[[79.46,0.1],[79.468,15.05042672],[79.47,4.01033687],[79.477,6.57845583],[79.48,0.1]]]
["bitfinex","SOLUSD",1770854254479,[[79.44,12.58801535],[79.433,31.47279914],[79.43,3.91033687],[79.429,61.5],[79.35,107.29175049]],[[79.46,0.1],[79.463,2.89044353],[79.468,12.58381843],[79.47,4.01033687],[79.477,6.57845583]]]
["bitfinex","SOLUSD",1770854254771,[[79.44,12.58801535],[79.433,31.47279914],[79.43,3.91033687],[79.429,61.5],[79.406,125.93506786]],[[79.46,0.1],[79.463,2.89044353],[79.468,12.58381843],[79.47,4.01033687],[79.477,38.03414861]]]
["bitfinex","SOLUSD",1770854255953,[[79.44,12.58801535],[79.439,2.84120434],[79.433,31.47279914],[79.429,61.5],[79.42,3.91033687]],[[79.46,2.99044353],[79.465,12.58417196],[79.47,4.01033687],[79.477,38.03414861],[101.33,2.47215037]]]
["bitfinex","SOLUSD",1770854256469,[[79.44,12.58801535],[79.439,2.84120434],[79.433,31.47279914],[79.429,61.5],[79.42,3.91033687]],[[79.46,2.99044353],[79.465,12.58417196],[79.47,4.01033687],[79.477,38.03414861],[80.218,196.51508502]]]
["bitfinex","SOLUSD",1770854256655,[[79.436,12.58866031],[79.429,61.5],[79.424,31.47633566],[79.42,3.91033687],[79.406,62.96753393]],[[79.46,2.99044353],[79.462,12.58478213],[79.47,4.01033687],[79.477,38.03414861],[79.5,50.4147073]]]
["bitfinex","SOLUSD",1770854256962,[[79.436,12.58866031],[79.433,2.84120434],[79.429,61.5],[79.424,31.47633566],[79.42,3.91033687]],[[79.46,2.99044353],[79.462,12.58478213],[79.47,4.01033687],[79.477,38.03414861],[79.5,50.4147073]]]
["bitfinex","SOLUSD",1770854257864,[[79.436,12.58866031],[79.433,2.84120434],[79.429,61.5],[79.424,31.47633566],[79.42,3.91033687]],[[79.46,2.99044353],[79.462,12.58478213],[79.47,60.99033687],[79.477,38.03414861],[79.48,0.1]]]
["bitfinex","SOLUSD",1770854258161,[[79.434,12.58906765],[79.433,2.84120434],[79.429,61.5],[79.424,31.47633566],[79.42,3.91033687]],[[79.458,2.89044353],[79.459,12.58510678],[79.46,0.1],[79.469,31.45897254],[79.47,60.99033687]]]
["bitfinex","SOLUSD",1770854259862,[[79.436,12.58875069],[79.435,2.84120434],[79.43,3.91033687],[79.424,31.47633566],[79.408,62.96516306]],[[79.458,2.89044353],[79.46,0.1],[79.464,12.58443906],[79.469,31.45897254],[79.47,60.99033687]]]
["bitfinex","SOLUSD",1770854260065,[[79.422,2.84120434],[79.383,50.38831626],[79.351,102.3],[78.411,179.75222546],[78.237,3.49]],[[79.459,12.58510678],[79.46,2.99044353],[79.461,4.61729252],[79.47,60.99033687],[79.477,11.19574835]]]
["bitfinex","SOLUSD",1770854260367,[[79.383,50.38831626],[78.411,179.75222546]],[[79.459,12.58510678],[79.46,2.99044353],[79.461,4.61729252],[79.47,60.99033687],[79.477,11.19574835]]]
["bitfinex","SOLUSD",1770854260368,[[79.402,2.84120434],[79.401,49.40574954],[79.4,3.91033687],[79.394,12.59541023],[79.383,100.77663252]],[[79.449,2.89044353],[79.45,3.91033687],[79.458,56.98],[79.459,44.04787374],[79.46,0.1]]]
["bitfinex","SOLUSD",1770854260542,[[79.402,2.84120434],[79.401,31.48574954],[79.4,21.83033687],[79.394,12.59541023],[79.383,50.38831626]],[[79.449,2.89044353],[79.45,3.91033687],[79.458,56.98],[79.459,44.04787374],[79.46,0.1]]]
["bitfinex","SOLUSD",1770854260741,[[79.402,2.84120434],[79.401,31.48574954],[79.4,21.83033687],[79.394,75.57246139],[79.383,50.38831626]],[[79.449,2.89044353],[79.45,3.91033687],[79.458,56.98],[79.459,44.04787374],[79.46,0.1]]]
["bitfinex","SOLUSD",1770854261360,[[79.402,2.84120434],[79.401,31.48574954],[79.4,21.83033687],[79.394,75.57246139],[79.383,50.38831626]],[[79.449,2.89044353],[79.45,3.91033687],[79.458,56.96],[79.459,44.04787374],[79.46,0.1]]]
["bitfinex","SOLUSD",1770854262369,[[79.404,2.84120434],[79.403,44.07893907],[79.4,21.83033687],[79.383,50.38831626],[79.355,50.40606614]],[[79.447,2.89044353],[79.448,12.58684925],[79.45,3.91033687],[79.458,56.96],[79.459,31.46276696]]]
["bitfinex","SOLUSD",1770854262568,[[79.404,2.84120434],[79.403,44.07893907],[79.4,21.83033687],[79.383,50.38831626],[79.358,1.2601124]],[[79.447,2.89044353],[79.448,12.58684925],[79.45,3.91033687],[79.458,56.96],[79.459,31.46276696]]]
["bitfinex","SOLUSD",1770854262966,[[79.404,2.84120434],[79.403,44.07893907],[79.4,21.82338628],[79.383,50.38831626],[79.36,3.90338628]],[[79.447,2.89044353],[79.448,12.58684925],[79.45,3.90338628],[79.458,56.96],[79.459,31.46276696]]]
["bitfinex","SOLUSD",1770854263472,[[79.411,2.84120434],[79.41,3.90338628],[79.403,44.07893907],[79.4,17.92],[79.383,100.77675019]],[[79.447,2.89044353],[79.448,12.58684925],[79.45,3.90338628],[79.458,56.96],[79.459,31.46276696]]]
["bitfinex","SOLUSD",1770854263673,[[79.411,2.84120434],[79.403,44.07893907],[79.4,21.82338628],[79.383,100.77675019],[79.36,3.90338628]],[[79.447,2.89044353],[79.448,12.58684925],[79.45,3.90338628],[79.458,56.96],[79.459,31.46276696]]]
["bitfinex","SOLUSD",1770854264457,[[79.413,2.84120434],[79.412,12.59255528],[79.403,31.48495648],[79.4,21.82338628],[79.383,100.77675019]],[[79.439,2.89044353],[79.44,3.90338628],[79.446,12.58716612],[79.458,56.96],[79.459,31.46276696]]]
["bitfinex","SOLUSD",1770854266686,[[79.415,2.84120434],[79.414,12.59223814],[79.411,31.48168789],[79.4,21.82338628],[79.383,100.77675019]],[[79.439,2.89044353],[79.45,3.90338628],[79.458,56.96],[79.459,31.46276696],[79.543,12.58716612]]]
["bitfinex","SOLUSD",1770854266972,[[79.415,2.84120434],[79.414,12.59223814],[79.411,31.48168789],[79.4,21.82338628],[79.383,100.77675019]],[[79.439,2.89044353],[79.444,12.58750015],[79.45,3.90338628],[79.458,56.96],[79.459,31.46276696]]]
["bitfinex","SOLUSD",1770854270679,[[79.416,15.45091685],[79.411,31.48168789],[79.4,21.82338628],[79.383,100.77675019],[79.351,102.3]],[[79.439,2.89044353],[79.444,12.58750015],[79.45,3.90338628],[79.458,56.96],[79.459,31.46276696]]]
["bitfinex","SOLUSD",1770854271457,[[79.417,2.85899583],[79.416,12.59192102],[79.411,31.48168789],[79.4,21.82338628],[79.383,100.77675019]],[[79.439,2.89044353],[79.444,12.58750015],[79.45,3.90338628],[79.458,56.96],[79.459,31.46276696]]]
["bitfinex","SOLUSD",1770854271879,[[79.417,2.85899583],[79.416,12.59192102],[79.411,31.48168789],[79.4,21.82338628],[79.383,100.77675019]],[[79.439,2.89044353],[79.441,12.58796702],[79.45,3.90338628],[79.458,56.96],[79.459,31.46276696]]]
["bitfinex","SOLUSD",1770854273078,[[79.4,17.92],[79.336,102.3],[78.908,195.8553737],[64.923,1.21590909],[64.807,17.01836462]],[[79.438,12.58843374],[79.439,2.89044353],[79.45,3.90338628],[79.458,56.96],[79.468,37.94]]]
["bitfinex","SOLUSD",1770854273283,[[79.4,3.90338628],[79.394,2.85899583],[79.393,12.59556887],[79.388,61.46],[79.379,62.98849433]],[[79.429,2.97074184],[79.438,12.58843374],[79.44,3.90338628],[79.465,37.94],[79.466,50.3365698]]]
["bitfinex","SOLUSD",1770854273480,[[79.401,2.85899583],[79.4,3.90338628],[79.393,44.08449106],[79.388,61.46],[79.379,62.98849433]],[[79.438,12.58843374],[79.44,3.90338628],[79.465,37.94],[79.466,50.3365698]]]
["bitfinex","SOLUSD",1770854273481,[[79.401,2.85899583],[79.4,3.90338628],[79.393,44.08449106],[79.388,61.46],[79.379,62.98849433]],[[79.437,2.97074184],[79.438,12.58843374],[79.44,3.90338628],[79.447,31.46786219],[79.448,56.92]]]
["bitfinex","SOLUSD",1770854273862,[[79.401,2.85899583],[79.4,3.90338628],[79.393,44.08449106],[79.382,50.38873537],[79.368,5.87724615]],[[79.437,2.97074184],[79.448,56.92],[79.45,3.90338628],[79.455,31.46446817],[79.485,5.36086188]]]
["bitfinex","SOLUSD",1770854274068,[[79.401,2.85899583],[79.4,3.90338628],[79.395,61.46],[79.393,44.08449106],[79.382,50.38873537]],[[79.437,2.97074184],[79.448,56.92],[79.45,3.90338628],[79.455,31.46446817],[79.485,5.36086188]]]
["bitfinex","SOLUSD",1770854274264,[[79.401,2.85899583],[79.4,3.90338628],[79.395,61.46],[79.393,107.06233545],[79.382,50.38873537]],[[79.437,2.97074184],[79.449,12.58683342],[79.45,3.90338628],[79.455,88.38446817],[79.485,5.36086188]]]
["bitfinex","SOLUSD",1770854274466,[[79.411,2.85899583],[79.41,3.90338628],[79.395,61.46],[79.393,107.06233545],[79.382,50.38873537]],[[79.448,2.97206293],[79.449,12.58683342],[79.45,3.90338628],[79.455,88.38446817],[79.475,37.94]]]
["bitfinex","SOLUSD",1770854274676,[[79.411,2.85899583],[79.4,3.90338628],[79.395,61.46],[79.393,107.06233545],[79.382,50.38873537]],[[79.448,2.97206293],[79.449,12.58683342],[79.45,3.90338628],[79.455,88.38446817],[79.475,37.94]]]
["bitfinex","SOLUSD",1770854275586,[[79.413,2.85899583],[79.412,12.59255528],[79.41,35.38542863],[79.393,62.97784439],[79.382,50.38873537]],[[79.446,2.97336885],[79.447,12.58700769],[79.45,3.90338628],[79.455,88.38446817]]]
["bitfinex","SOLUSD",1770854275587,[[79.413,2.85899583],[79.412,12.59255528],[79.41,35.38542863],[79.393,62.97784439],[79.382,50.38873537]],[[79.446,2.97336885],[79.447,12.58700769],[79.45,3.90338628],[79.455,31.46446817],[79.476,37.94]]]
["bitfinex","SOLUSD",1770854275787,[[79.413,2.85899583],[79.412,12.59255528],[79.41,31.48204235],[79.4,3.90338628],[79.393,62.97784439]],[[79.446,2.97336885],[79.447,12.58700769],[79.45,3.90338628],[79.455,31.46446817],[79.459,56.94]]]
["bitfinex","SOLUSD",1770854279491,[[79.415,2.85899583],[79.414,12.59223814],[79.41,3.90338628],[79.393,62.97784439],[79.392,50.38247816]],[[79.458,15.56370941],[79.459,56.94],[79.46,4.00338628],[79.467,31.45972777],[79.485,37.94]]]
["bitfinex","SOLUSD",1770854279783,[[79.421,2.85899583],[79.42,3.90338628],[79.414,12.59223814],[79.408,61.36],[79.4,3.90338628]],[[79.458,15.56370941],[79.459,56.94],[79.46,4.00338628],[79.467,31.45972777],[79.485,37.94]]]
["bitfinex","SOLUSD",1770854280488,[[79.423,2.85899583],[79.422,12.59096975],[79.42,3.90338628],[79.408,61.36],[79.4,3.90338628]],[[79.458,15.56370941],[79.459,56.94],[79.46,4.00338628],[79.467,31.45972777],[79.485,37.94]]]
["bitfinex","SOLUSD",1770854280683,[[79.423,2.85899583],[79.422,12.59096975],[79.42,3.90338628],[79.408,61.36],[79.4,3.90338628]],[[79.458,15.56370941],[79.459,56.94],[79.46,0.1],[79.467,31.45972777],[79.47,4.00338628]]]
["bitfinex","SOLUSD",1770854280887,[[79.423,2.85899583],[79.422,44.06839414],[79.42,3.90338628],[79.408,61.36],[79.4,3.90338628]],[[79.458,15.56370941],[79.459,56.94],[79.46,0.1],[79.467,31.45972777],[79.47,4.00338628]]]
["bitfinex","SOLUSD",1770854281077,[[79.43,3.90338628],[79.423,2.85899583],[79.422,44.06839414],[79.411,62.96350834],[79.408,61.36]],[[79.458,2.97844424],[79.459,56.94],[79.46,0.1],[79.47,4.00338628]]]
["bitfinex","SOLUSD",1770854281078,[[79.43,3.90338628],[79.423,2.85899583],[79.422,44.06839414],[79.411,62.96350834],[79.408,61.36]],[[79.458,2.97844424],[79.459,56.94],[79.46,0.1],[79.464,12.58433751],[79.47,4.00338628]]]
["bitfinex","SOLUSD",1770854281281,[[79.441,2.85899583],[79.44,3.90338628],[79.422,44.06839414],[79.411,50.37063294],[79.402,1.25941412]],[[79.46,0.1],[79.47,0.1],[79.471,2.98089533],[79.475,12.58271636],[79.48,4.00338628]]]
["bitfinex","SOLUSD",1770854281496,[[79.441,2.85899583],[79.44,3.90338628],[79.428,61.34],[79.422,44.06839414],[79.411,50.37063294]],[[79.46,0.1],[79.47,0.1],[79.471,2.98089533],[79.475,12.58271636],[79.48,4.00338628]]]
["bitfinex","SOLUSD",1770854282169,[[79.452,2.85899583],[79.45,3.90338628],[79.428,61.34],[79.422,207.75100096],[79.411,50.37063294]],[[79.47,0.1],[79.48,0.1],[79.484,2.9820998],[79.49,4.00338628],[79.492,12.57998221]]]
["bitfinex","SOLUSD",1770854282382,[[79.461,2.85899583],[79.46,3.90338628],[79.44,3.90338628],[79.428,61.34],[79.422,207.75100096]],[[79.48,0.1],[79.49,0.1],[79.491,3.01863422],[79.492,12.57998221],[79.5,4.00338628]]]
["bitfinex","SOLUSD",1770854282576,[[79.463,2.85899583],[79.462,12.58463164],[79.45,35.36936322],[79.428,61.34],[79.422,163.68260682]],[[79.48,0.1],[79.489,12.58049267],[79.49,0.1],[79.491,3.01863422],[79.493,6.57578017]]]
["bitfinex","SOLUSD",1770854282776,[[79.463,2.85899583],[79.458,12.5851798],[79.45,35.36936322],[79.428,61.34],[79.422,163.68260682]],[[79.48,0.1],[79.486,3.01863422],[79.489,12.58049267],[79.49,4.00338628],[79.493,6.57578017]]]
["bitfinex","SOLUSD",1770854283084,[[79.463,2.85899583],[79.458,12.5851798],[79.45,35.36936322],[79.428,61.34],[79.422,163.68260682]],[[79.48,3.11863422],[79.489,12.58049267],[79.49,4.00338628],[79.493,6.57578017],[79.798,426.36057536]]]
["bitfinex","SOLUSD",1770854283267,[[79.463,2.85899583],[79.458,12.5851798],[79.45,35.36936322],[79.438,61.32],[79.422,163.68260682]],[[79.48,3.11863422],[79.489,12.58049267],[79.49,4.00338628],[79.493,6.57578017],[79.797,425.97241998]]]
["bitfinex","SOLUSD",1770854283464,[[79.471,3.09083663],[79.47,3.90338628],[79.451,106.98417891],[79.448,50.34709543],[79.44,54.25538703]],[[79.493,6.57578017],[79.52,0.1],[79.53,165.0],[79.559,102.8],[79.56,3.90338628]]]
["bitfinex","SOLUSD",1770854283662,[[79.471,3.09083663],[79.47,3.90338628],[79.451,44.05230896],[79.44,54.25538703],[79.423,5.36086188]],[[79.51,3.90338628],[79.511,56.94],[79.518,4.61729252],[79.52,0.1],[79.53,165.0]]]
["bitfinex","SOLUSD",1770854283884,[[79.471,3.09083663],[79.47,3.90338628],[79.451,44.05230896],[79.44,54.25538703],[79.423,5.36086188]],[[79.51,3.90338628],[79.511,56.94],[79.52,0.1],[79.53,165.0],[79.545,5.36086188]]]
["bitfinex","SOLUSD",1770854284081,[[79.451,44.05230896],[79.45,6.99422291],[79.405,50.37464962],[79.4,3.90338628],[79.397,50.37968734]],[[79.49,3.90338628],[79.505,6.57404062],[79.511,56.94],[79.519,37.94],[79.52,4.00338628]]]
["bitfinex","SOLUSD",1770854284288,[[79.451,12.58637399],[79.45,3.09083663],[79.442,31.46928492],[79.44,3.90338628],[79.42,61.3]],[[79.48,3.90338628],[79.502,4.61729252],[79.505,44.51404062],[79.511,56.94],[79.515,5.36086188]]]
["bitfinex","SOLUSD",1770854284483,[[79.451,12.58637399],[79.442,31.46928492],[79.44,3.90338628],[79.42,61.3],[77.285,226.2887054]],[[79.48,3.90338628],[79.482,56.92],[79.499,44.025711],[79.502,4.61729252],[79.505,44.51404062]]]
["bitfinex","SOLUSD",1770854284672,[[79.451,15.67721062],[79.442,31.46928492],[79.44,3.90338628],[79.42,61.3],[77.285,226.2887054]],[[79.479,12.58193988],[79.48,3.90338628],[79.482,56.92],[79.502,4.61729252],[79.505,44.51404062]]]
["bitfinex","SOLUSD",1770854284871,[[79.451,15.67721062],[79.442,31.46928492],[79.43,3.90338628],[79.42,61.3],[79.408,4.61729252]],[[79.47,3.90338628],[79.479,12.58193988],[79.482,56.92],[79.502,4.61729252],[79.505,44.51404062]]]
["bitfinex","SOLUSD",1770854285191,[[79.445,3.09083663],[79.433,31.47275607],[79.43,3.90338628],[79.412,61.28],[79.408,4.61729252]],[[79.47,3.90338628],[79.479,12.58193988],[79.482,56.92],[79.502,4.61729252],[79.505,44.51404062]]]
["bitfinex","SOLUSD",1770854285367,[[79.435,3.09083663],[79.434,12.58906765],[79.433,31.47275607],[79.43,3.90338628],[79.412,61.28]],[[79.47,3.90338628],[79.479,12.58193988],[79.482,56.92],[79.502,4.61729252],[79.505,44.51404062]]]
["bitfinex","SOLUSD",1770854285575,[[79.435,3.09083663],[79.434,44.06173678],[79.43,3.90338628],[79.412,61.28],[79.352,102.3]],[[79.469,0.06699662],[79.47,3.90338628],[79.479,44.03678958],[79.482,56.92],[79.497,62.89614435]]]
["bitfinex","SOLUSD",1770854285770,[[79.435,3.09083663],[79.434,44.06173678],[79.43,3.90338628],[79.419,62.9565741],[79.412,61.28]],[[79.469,0.06699662],[79.47,3.90338628],[79.479,12.58193988],[79.482,56.92],[79.487,31.45169135]]]
["bitfinex","SOLUSD",1770854286291,[[79.435,3.09083663],[79.434,44.06173678],[79.43,3.90338628],[79.419,62.9565741],[79.398,61.26]],[[79.469,0.06699662],[79.47,3.90338628],[79.479,12.58193988],[79.482,56.92],[79.487,31.45169135]]]
["bitfinex","SOLUSD",1770854286677,[[79.441,3.09083663],[79.44,3.90338628],[79.436,44.06062742],[79.419,62.9565741],[79.413,50.36937283]],[[79.479,0.0681467],[79.48,3.90338628],[79.482,56.92],[79.496,31.44833653],[79.513,62.88300936]]]
["bitfinex","SOLUSD",1770854286891,[[79.441,3.09083663],[79.44,3.90338628],[79.436,44.06062742],[79.419,62.9565741],[79.413,50.36937283]],[[79.479,0.0681467],[79.48,16.48521057],[79.482,56.92],[79.488,31.45160421],[79.513,62.88300936]]]
["bitfinex","SOLUSD",1770854287096,[[79.471,3.09083663],[79.47,3.90338628],[79.443,4.61729252],[79.44,3.90338628],[79.436,308.42439192]],[[79.505,6.57404062],[79.52,0.1],[79.526,12.57457085],[79.531,164.9],[79.532,61.0651261]]]
["bitfinex","SOLUSD",1770854287275,[[79.492,3.04083663],[79.49,3.90338628],[79.449,61.24],[79.443,4.61729252],[79.44,3.90338628]],[[79.505,6.57404062],[79.517,12.57599645],[79.519,56.9],[79.52,0.1],[79.523,0.06928356]]]
["bitfinex","SOLUSD",1770854287477,[[79.471,3.04083663],[79.47,3.90338628],[79.449,61.24],[79.443,4.61729252],[79.44,3.90338628]],[[79.505,0.16928356],[79.506,56.92],[79.51,3.90338628],[79.52,0.1],[79.53,0.1]]]
["bitfinex","SOLUSD",1770854287677,[[79.471,3.04083663],[79.46,3.90338628],[79.449,61.24],[79.44,3.90338628],[79.411,5.36086188]],[[79.499,0.16928356],[79.5,3.90338628],[79.504,6.5753188],[79.506,56.92],[79.517,44.01574506]]]
["bitfinex","SOLUSD",1770854287872,[[79.459,3.04083663],[79.45,3.90338628],[79.436,44.06062742],[79.427,61.24],[79.419,100.73143958]],[[79.499,0.16928356],[79.501,4.61729252],[79.504,6.5753188],[79.506,56.92],[79.517,44.01574506]]]
["bitfinex","SOLUSD",1770854288076,[[79.451,3.04083663],[79.44,3.90338628],[79.436,44.06062742],[79.412,50.37015636],[79.406,61.24]],[[79.479,0.17050326],[79.48,3.90338628],[79.501,4.61729252],[79.504,6.5753188],[79.505,37.94]]]
["bitfinex","SOLUSD",1770854288288,[[79.451,3.04083663],[79.44,3.90338628],[79.436,44.06062742],[79.412,50.37015636],[79.407,4.61729252]],[[79.477,0.17050326],[79.478,56.94],[79.48,3.90338628],[79.501,4.61729252],[79.504,6.5753188]]]
["bitfinex","SOLUSD",1770854288688,[[79.451,3.04083663],[79.44,3.90338628],[79.436,31.47187673],[79.412,50.37015636],[79.407,4.61729252]],[[79.477,0.17050326],[79.478,56.94],[79.48,3.90338628],[79.501,4.61729252],[79.504,6.5753188]]]
["bitfinex","SOLUSD",1770854288875,[[79.436,31.47187673],[79.412,50.37015636],[79.407,4.61729252]],[[79.477,0.17050326],[79.478,56.94],[79.501,4.61729252],[79.504,6.5753188]]]
["bitfinex","SOLUSD",1770854288876,[[79.444,3.04083663],[79.443,12.58757363],[79.436,31.47187673],[79.43,3.90338628],[79.412,50.37015636]],[[79.469,0.17325265],[79.47,3.90338628],[79.477,12.5822565],[79.478,56.94],[79.481,31.45424602]]]
["bitfinex","SOLUSD",1770854290194,[[79.444,3.04083663],[79.443,12.58757363],[79.436,31.47187673],[79.43,3.90338628],[79.412,50.37015636]],[[79.468,56.92],[79.47,3.90338628],[79.475,0.17597046],[79.477,12.5822565],[79.481,31.45424602]]]
["bitfinex","SOLUSD",1770854290774,[[79.446,3.04083663],[79.445,12.58732456],[79.436,31.47187673],[79.43,3.90338628],[79.412,50.37015636]],[[79.47,3.90338628],[79.475,0.17597046],[79.477,12.5822565],[79.481,31.45424602],[101.56,2.47215037]]]
["bitfinex","SOLUSD",1770854290973,[[79.446,3.04083663],[79.445,12.58732456],[79.44,3.90338628],[79.436,31.47187673],[79.412,50.37015636]],[[79.474,12.58273145],[79.475,0.17865705],[79.48,3.90338628],[79.481,31.45424602],[80.122,1662.54168822]]]
["bitfinex","SOLUSD",1770854291286,[[79.446,3.04083663],[79.445,12.58732456],[79.44,3.90338628],[79.436,31.47187673],[79.412,50.37015636]],[[79.473,56.94],[79.474,12.58273145],[79.475,0.17865705],[79.48,3.90338628],[79.481,31.45424602]]]
["bitfinex","SOLUSD",1770854291699,[[79.446,3.04083663],[79.445,12.58732456],[79.436,31.47187673],[79.43,3.90338628],[79.412,50.37015636]],[[79.47,3.90338628],[79.473,56.94],[79.474,12.58273145],[79.475,0.17865705],[79.481,31.45424602]]]
["bitfinex","SOLUSD",1770854293107,[[79.448,3.04083663],[79.447,12.58700769],[79.44,3.90338628],[79.436,31.47187673],[79.412,50.37015636]],[[79.473,56.94],[79.475,0.17865705],[79.478,12.5822049],[79.48,3.90338628],[79.49,31.45078415]]]
["bitfinex","SOLUSD",1770854293510,[[79.448,3.04083663],[79.447,12.58700769],[79.436,31.47187673],[79.43,3.90338628],[79.412,50.37015636]],[[79.473,57.12372349],[79.478,12.5822049],[79.48,3.90338628],[79.49,31.45078415],[79.505,37.84]]]
["bitfinex","SOLUSD",1770854293689,[[79.448,3.04083663],[79.447,12.58700769],[79.436,31.47187673],[79.43,3.90338628],[79.412,50.37015636]],[[79.47,3.90338628],[79.472,0.18372349],[79.473,56.94],[79.475,12.58268861],[79.49,31.45078415]]]
["bitfinex","SOLUSD",1770854294084,[[79.448,3.04083663],[79.447,12.58700769],[79.44,3.90338628],[79.436,31.47187673],[79.412,50.37015636]],[[79.473,56.94],[79.479,12.76807204],[79.48,3.90338628],[79.49,31.45078415],[101.33,2.47215037]]]
["bitfinex","SOLUSD",1770854294298,[[79.448,3.04083663],[79.447,12.58700769],[79.436,31.47187673],[79.43,3.90338628],[79.412,50.37015636]],[[79.472,0.18610651],[79.473,56.94],[79.48,3.90338628],[79.49,31.45078415],[101.33,2.47215037]]]
["bitfinex","SOLUSD",1770854294501,[[79.448,3.04083663],[79.447,12.58700769],[79.436,31.47187673],[79.43,3.90338628],[79.412,50.37015636]],[[79.472,0.18610651],[79.473,56.94],[79.48,3.90338628],[79.49,31.45078415],[79.506,37.84]]]
["bitfinex","SOLUSD",1770854294797,[[79.448,3.04083663],[79.447,12.58700769],[79.436,31.47187673],[79.43,3.90338628],[79.412,50.37015636]],[[79.471,56.96],[79.472,0.18610651],[79.48,3.90338628],[79.49,31.45078415],[79.506,37.84]]]
["bitfinex","SOLUSD",1770854294990,[[79.448,3.04083663],[79.447,12.58700769],[79.436,31.47187673],[79.43,3.90338628],[79.412,50.37015636]],[[79.469,0.18846215],[79.47,3.90338628],[79.471,56.96],[79.49,31.45078415],[79.506,37.84]]]
["bitfinex","SOLUSD",1770854295195,[[79.411,3.04083663],[79.41,3.90338628],[79.387,125.9652084],[79.378,50.39160341],[79.371,5.36086188]],[[79.459,0.18846215],[79.46,3.90338628],[79.468,12.58368148],[79.478,4.61729252],[79.48,3.90338628]]]
["bitfinex","SOLUSD",1770854295383,[[79.411,3.04083663],[79.41,3.90338628],[79.387,162.07380302],[79.378,50.39160341],[79.371,5.36086188]],[[79.449,0.18846215],[79.45,3.90338628],[79.458,56.96],[79.468,44.04288518],[79.478,4.61729252]]]
["bitfinex","SOLUSD",1770854295693,[[79.4,3.90338628],[79.387,44.08782294],[79.354,50.40645997],[79.348,119.60741672],[79.345,50.41256052]],[[79.439,0.18846215],[79.44,3.90338628],[79.458,56.96],[79.467,37.84],[79.468,48.6601777]]]
["bitfinex","SOLUSD",1770854295895,[[79.405,3.04083663],[79.39,3.90338628],[79.387,44.08782294],[79.354,50.40645997],[79.351,5.36086188]],[[79.43,3.90338628],[79.432,0.18846215],[79.455,4.61729252],[79.458,56.96],[79.467,37.84]]]
["bitfinex","SOLUSD",1770854296202,[[79.405,3.04083663],[79.39,3.90338628],[79.387,44.08782294],[79.373,50.39488881],[79.367,4.61729252]],[[79.429,56.96],[79.43,3.90338628],[79.432,0.18846215],[79.455,4.61729252],[79.467,37.84]]]
["bitfinex","SOLUSD",1770854296404,[[79.405,3.04083663],[79.39,3.90338628],[79.387,44.08782294],[79.373,50.39488881],[79.367,4.61729252]],[[79.429,56.96],[79.432,0.18846215],[79.455,4.61729252],[79.467,37.84],[80.631,3.49]]]
["bitfinex","SOLUSD",1770854296597,[[79.405,3.04083663],[79.39,3.90338628],[79.387,44.08782294],[79.373,50.39488881],[79.367,4.61729252]],[[79.429,56.96],[79.432,0.18846215],[79.44,3.90338628],[79.455,4.61729252],[79.467,37.84]]]
["bitfinex","SOLUSD",1770854296984,[[79.405,3.04083663],[79.39,3.90338628],[79.387,44.08782294],[79.373,50.39488881],[79.367,4.61729252]],[[79.429,56.96],[79.43,3.90338628],[79.432,0.18846215],[79.455,4.61729252],[79.467,37.84]]]
["bitfinex","SOLUSD",1770854297185,[[79.406,12.59350678],[79.405,3.04083663],[79.398,31.48689637],[79.39,3.90338628],[79.373,50.39488881]],[[79.429,56.96],[79.43,3.90338628],[79.432,0.18846215],[79.437,12.58863268],[79.45,31.46670182]]]
["bitfinex","SOLUSD",1770854297387,[[79.406,15.63434341],[79.398,31.48689637],[79.39,3.90338628],[79.373,50.39488881],[79.21,12.87960562]],[[79.429,56.96],[79.43,3.90338628],[79.432,0.18846215],[79.437,12.58863268],[79.45,31.46670182]]]
["bitfinex","SOLUSD",1770854297587,[[79.407,3.04083663],[79.406,12.59350678],[79.398,31.48689637],[79.39,3.90338628],[79.373,50.39488881]],[[79.429,56.96],[79.43,3.90338628],[79.432,0.18846215],[79.437,12.58863268],[79.45,31.46670182]]]
["bitfinex","SOLUSD",1770854298090,[[79.407,3.04083663],[79.406,12.59350678],[79.398,31.48689637],[79.39,3.90338628],[79.373,50.39488881]],[[79.428,56.94],[79.432,0.18846215],[79.437,12.58863268],[79.44,3.90338628],[79.45,31.46670182]]]
["bitfinex","SOLUSD",1770854298405,[[79.37,3.90338628],[79.361,3.04083663],[79.36,0.2],[79.348,50.41028941],[79.339,50.41612523]],[[79.419,0.19536798],[79.42,3.90338628],[79.431,12.58954312],[79.437,4.61729252],[79.44,3.90338628]]]
["bitfinex","SOLUSD",1770854298592,[[79.371,3.04083663],[79.37,3.90338628],[79.361,75.60388603],[79.36,0.2],[79.348,50.41028941]],[[79.41,3.90338628],[79.411,0.19536798],[79.418,56.94],[79.431,12.58954312],[79.437,4.61729252]]]
["bitfinex","SOLUSD",1770854298792,[[79.371,3.04083663],[79.37,3.90338628],[79.361,75.60388603],[79.36,0.2],[79.348,50.41028941]],[[79.41,4.09875426],[79.418,56.94],[79.431,12.58954312],[79.437,4.61729252],[80.013,196.51508502]]]
["bitfinex","SOLUSD",1770854298992,[[79.371,3.04083663],[79.37,3.90338628],[79.361,75.60388603],[79.36,0.2],[79.348,50.41028941]],[[79.41,4.09875426],[79.418,56.94],[79.431,12.58954312],[79.437,4.61729252],[79.505,5.04700018]]]
["bitfinex","SOLUSD",1770854299192,[[79.373,3.04083663],[79.372,44.0961548],[79.37,3.90338628],[79.361,63.00323836],[79.36,0.2]],[[79.41,0.19536798],[79.418,12.59161885],[79.42,3.90338628],[79.431,31.47385781],[79.437,4.61729252]]]
["bitfinex","SOLUSD",1770854299388,[[79.373,3.04083663],[79.372,44.0961548],[79.37,3.90338628],[79.361,63.00323836],[79.36,0.2]],[[79.409,56.98],[79.41,0.19536798],[79.418,12.59161885],[79.42,3.90338628],[79.431,31.47385781]]]
["bitfinex","SOLUSD",1770854299592,[[79.373,3.04083663],[79.372,44.0961548],[79.37,3.90338628],[79.361,63.00323836],[79.36,0.2]],[[79.409,56.98],[79.41,4.09875426],[79.418,12.59161885],[79.431,31.47385781],[79.508,37.85250141]]]
["bitfinex","SOLUSD",1770854299905,[[79.373,3.04083663],[79.372,44.0961548],[79.37,3.90338628],[79.361,63.00323836],[79.36,0.2]],[[79.408,56.98],[79.41,3.90338628],[79.415,12.59214826],[79.417,0.19984068],[79.431,31.47385781]]]
["bitfinex","SOLUSD",1770854300206,[[79.373,3.04083663],[79.372,44.0961548],[79.37,3.90338628],[79.36,0.2],[79.347,4.61729252]],[[79.407,56.96],[79.409,0.19984068],[79.41,3.90338628],[79.415,12.59214826],[79.431,31.47385781]]]
["bitfinex","SOLUSD",1770854300620,[[79.373,3.04083663],[79.372,44.0961548],[79.37,3.90338628],[79.36,0.2],[79.347,4.61729252]],[[79.407,56.96],[79.41,3.90338628],[79.415,12.59214826],[79.431,31.47385781],[101.33,2.47215037]]]
["bitfinex","SOLUSD",1770854300819,[[79.373,3.04083663],[79.372,44.0961548],[79.37,3.90338628],[79.36,0.2],[79.347,4.61729252]],[[79.406,0.20203857],[79.407,56.96],[79.41,3.90338628],[79.415,12.59214826],[79.431,31.47385781]]]
["bitfinex","SOLUSD",1770854301109,[[79.373,3.04083663],[79.372,44.0961548],[79.37,3.90338628],[79.36,0.2],[79.347,4.61729252]],[[79.405,56.96],[79.41,3.90338628],[79.412,0.20421122],[79.415,12.59214826],[79.431,31.47385781]]]
["bitfinex","SOLUSD",1770854301491,[[79.37,3.90338628],[79.36,0.2],[79.347,4.61729252]],[[79.405,56.96],[79.41,3.90338628],[79.412,0.20421122],[79.415,12.59214826],[79.431,31.47385781]]]
["bitfinex","SOLUSD",1770854301492,[[79.375,3.10394342],[79.374,44.0950437],[79.37,3.90338628],[79.36,0.2],[79.347,4.61729252]],[[79.404,56.96],[79.409,0.20421122],[79.41,3.90338628],[79.415,12.59214826],[79.431,31.47385781]]]
["bitfinex","SOLUSD",1770854301686,[[79.375,3.10394342],[79.374,44.0950437],[79.37,3.90338628],[79.36,0.2],[79.319,50.4289738]],[[79.404,57.16421122],[79.409,12.59303101],[79.41,3.90338628],[79.42,31.47855234],[79.427,4.61729252]]]
["bitfinex","SOLUSD",1770854301883,[[79.375,3.10394342],[79.374,44.0950437],[79.36,4.10338628],[79.337,4.61729252],[79.321,5.36086188]],[[79.4,3.90338628],[79.404,57.16421122],[79.409,12.59303101],[79.42,31.47855234],[79.427,4.61729252]]]
["bitfinex","SOLUSD",1770854302115,[[79.375,3.10394342],[79.374,44.0950437],[79.36,4.10338628],[79.337,4.61729252],[79.321,5.36086188]],[[79.4,4.1097452],[79.404,56.96],[79.409,12.59303101],[79.42,31.47855234],[79.427,4.61729252]]]
["bitfinex","SOLUSD",1770854302320,[[79.374,12.59858391],[79.368,3.10394342],[79.363,31.50056141],[79.36,4.10338628],[79.321,5.36086188]],[[79.399,0.20635892],[79.4,3.90338628],[79.404,56.96],[79.409,12.59303101],[79.417,4.61729252]]]
["bitfinex","SOLUSD",1770854302612,[[79.374,12.59858391],[79.368,3.10394342],[79.363,31.50056141],[79.36,4.10338628],[79.327,65.71729252]],[[79.399,0.20635892],[79.4,3.90338628],[79.404,56.96],[79.409,12.59303101],[79.417,4.61729252]]]
["bitfinex","SOLUSD",1770854302807,[[79.374,12.59858391],[79.36,4.10338628],[79.327,65.71729252]],[[79.399,0.20635892],[79.4,3.90338628],[79.404,56.96],[79.409,12.59303101],[79.417,4.61729252]]]
["bitfinex","SOLUSD",1770854302808,[[79.375,3.10394342],[79.374,12.59858391],[79.36,4.10338628],[79.354,50.40675105],[79.347,50.41126417]],[[79.4,3.90338628],[79.408,0.20848194],[79.431,31.47414753],[79.446,164.9],[79.48,50.3272612]]]
["bitfinex","SOLUSD",1770854303120,[[79.375,3.10394342],[79.374,44.0950437],[79.36,4.10338628],[79.347,50.41126417],[79.329,50.42283625]],[[79.399,56.96],[79.403,0.20848194],[79.409,12.59303101],[79.41,3.90338628],[79.421,31.47789761]]]
["bitfinex","SOLUSD",1770854303414,[[79.377,3.10394342],[79.376,44.09393266],[79.37,3.90338628],[79.36,0.2],[79.347,50.41126417]],[[79.41,3.90338628],[79.421,31.47789761]]]
["bitfinex","SOLUSD",1770854303415,[[79.377,3.10394342],[79.376,44.09393266],[79.37,3.90338628],[79.36,0.2],[79.347,100.82266882]],[[79.398,56.96],[79.41,3.90338628],[79.413,12.59250671],[79.421,31.47789761],[79.477,50.32942298]]]
["bitfinex","SOLUSD",1770854303614,[[79.377,3.10394342],[79.376,44.09393266],[79.37,3.90338628],[79.36,0.2],[79.347,100.82266882]],[[79.398,56.96],[79.41,4.11186822],[79.413,12.59250671],[79.421,31.47789761],[79.446,164.9]]]
["bitfinex","SOLUSD",1770854303907,[[79.377,3.10394342],[79.376,12.59826647],[79.366,31.49938912],[79.36,4.10338628],[79.338,50.4168901]],[[79.398,56.96],[79.4,3.90338628],[79.403,12.59407177],[79.404,0.20848194],[79.421,31.47789761]]]
["bitfinex","SOLUSD",1770854304107,[[79.377,3.10394342],[79.376,12.59826647],[79.366,31.49938912],[79.36,4.10338628],[79.338,50.4168901]],[[79.398,56.96],[79.4,3.90338628],[79.404,0.20848194],[79.407,12.59342819],[79.421,31.47789761]]]
["bitfinex","SOLUSD",1770854305319,[[79.377,3.10394342],[79.376,12.59826647],[79.374,31.49636061],[79.36,4.10338628],[79.347,50.41133257]],[[79.398,56.96],[79.4,3.90338628],[79.404,0.20848194],[79.411,12.59276408],[79.421,31.47789761]]]
["bitfinex","SOLUSD",1770854306088,[[79.374,31.49636061],[79.36,4.10338628],[79.347,50.41133257]],[[79.398,56.96],[79.4,3.90338628],[79.404,0.20848194],[79.411,12.59276408],[79.421,31.47789761]]]
["bitfinex","SOLUSD",1770854306089,[[79.391,3.10394342],[79.39,3.90338628],[79.378,44.09282168],[79.366,100.79845688],[79.36,4.10338628]],[[79.441,0.21470582],[79.442,12.5877999],[79.446,164.9],[79.466,50.33602371],[79.483,50.32524918]]]
["bitfinex","SOLUSD",1770854306412,[[79.385,3.10394342],[79.378,44.09282168],[79.37,3.90338628],[79.36,0.2],[79.357,50.4051257]],[[79.419,0.21470582],[79.42,3.90338628],[79.44,60.86338628],[79.442,12.5877999],[79.445,31.46831141]]]
["bitfinex","SOLUSD",1770854306591,[[79.385,3.10394342],[79.378,44.09282168],[79.37,3.90338628],[79.36,0.2],[79.357,50.4051257]],[[79.41,4.1180921],[79.418,56.96],[79.437,4.61729252],[79.44,3.90338628],[79.442,12.5877999]]]
["bitfinex","SOLUSD",1770854307011,[[79.378,12.59794905],[79.377,3.10394342],[79.368,31.49847004],[79.36,4.10338628],[79.347,50.41133257]],[[79.4,3.90338628],[79.409,0.21673298],[79.418,56.96],[79.428,4.61729252],[79.437,4.61729252]]]
["bitfinex","SOLUSD",1770854307216,[[79.378,12.59794905],[79.37,3.10394342],[79.368,31.49847004],[79.36,4.10338628],[79.347,50.41133257]],[[79.399,0.21673298],[79.4,3.90338628],[79.418,56.96],[79.428,4.61729252],[79.447,37.84]]]
["bitfinex","SOLUSD",1770854307909,[[79.378,12.59794905],[79.368,31.49847004],[79.36,4.10338628],[79.348,50.41052179],[79.347,50.41133257]],[[79.41,3.90338628],[79.437,4.61729252],[79.445,144.75423248],[79.447,37.84],[101.33,2.47215037]]]
["bitfinex","SOLUSD",1770854308111,[[79.381,3.04083663],[79.38,12.59763164],[79.37,3.90338628],[79.363,63.00130394],[79.36,0.2]],[[79.409,57.0],[79.41,3.90338628],[79.415,0.2207177],[79.421,12.59122185],[79.424,4.61729252]]]
["bitfinex","SOLUSD",1770854308410,[[79.381,3.04083663],[79.38,44.09171075],[79.37,3.90338628],[79.36,0.2],[79.327,50.42398934]],[[79.409,57.0],[79.41,3.90338628],[79.415,0.2207177],[79.417,12.59178371],[79.424,4.61729252]]]
["bitfinex","SOLUSD",1770854308615,[[79.381,3.04083663],[79.38,44.09171075],[79.37,3.90338628],[79.36,0.2],[79.327,50.42398934]],[[79.409,57.0],[79.41,3.90338628],[79.417,12.59178371],[79.424,4.61729252],[101.11,2.47215037]]]
["bitfinex","SOLUSD",1770854308820,[[79.381,3.04083663],[79.38,44.09171075],[79.37,3.90338628],[79.36,0.2],[79.327,50.42398934]],[[79.409,0.2207177],[79.41,3.90338628],[79.417,12.59178371],[79.424,4.61729252],[101.11,2.47215037]]]
["bitfinex","SOLUSD",1770854308996,[[79.381,3.04083663],[79.38,44.09171075],[79.37,3.90338628],[79.36,0.2],[79.327,50.42398934]],[[79.408,57.02],[79.409,0.2207177],[79.41,3.90338628],[79.417,12.59178371],[79.424,4.61729252]]]
["bitfinex","SOLUSD",1770854309493,[[79.381,3.04083663],[79.38,44.09171075],[79.37,3.90338628],[79.36,0.2],[79.337,65.65729252]],[[79.408,57.02],[79.409,0.2207177],[79.41,3.90338628],[79.417,12.59178371],[79.424,4.61729252]]]
["bitfinex","SOLUSD",1770854310107,[[79.381,3.04083663],[79.38,44.09171075],[79.37,3.90338628],[79.36,0.2],[79.337,65.65729252]],[[79.407,0.22461141],[79.408,57.02],[79.41,3.90338628],[79.417,12.59178371],[79.424,4.61729252]]]
["bitfinex","SOLUSD",1770854310902,[[79.382,12.59731425],[79.381,3.04083663],[79.37,35.40106715],[79.36,0.2],[79.337,65.65729252]],[[79.407,0.22461141],[79.408,57.02],[79.409,12.59303101],[79.41,3.90338628],[79.424,4.61729252]]]
["bitfinex","SOLUSD",1770854311107,[[79.383,3.04083663],[79.382,12.59731425],[79.37,35.40106715],[79.36,0.2],[79.337,65.65729252]],[[79.407,0.22461141],[79.408,57.02],[79.409,12.59303101],[79.41,3.90338628],[79.424,4.61729252]]]
["bitfinex","SOLUSD",1770854311733,[[79.383,3.04083663],[79.382,12.59731425],[79.37,35.40106715],[79.36,0.2],[79.348,100.82104358]],[[79.407,0.22461141],[79.408,57.02],[79.41,3.90338628],[79.413,12.59241377],[79.424,4.61729252]]]
["bitfinex","SOLUSD",1770854312415,[[79.383,3.04083663],[79.382,12.59731425],[79.37,35.40106715],[79.36,0.2],[79.348,100.82104358]],[[79.407,0.22461141],[79.408,57.02],[79.41,16.49629066],[79.424,4.61729252],[79.439,37.84]]]
["bitfinex","SOLUSD",1770854313224,[[79.384,12.59699687],[79.383,3.04083663],[79.37,35.40106715],[79.36,0.2],[79.348,100.82104358]],[[79.407,0.22461141],[79.408,57.02],[79.41,16.49629066],[79.424,4.61729252],[79.439,37.84]]]
["bitfinex","SOLUSD",1770854314118,[[79.375,3.04083663],[79.361,44.10226685],[79.36,0.2],[79.34,100.83150943],[79.323,50.42648902]],[[79.405,0.23213406],[79.406,12.59350678],[79.408,57.02],[79.41,16.49629066],[79.424,4.61729252]]]
["bitfinex","SOLUSD",1770854314119,[[79.375,3.04083663],[79.361,44.10226685],[79.36,0.2],[79.34,100.83150943],[79.323,50.42648902]],[[79.405,0.23213406],[79.406,12.59350678],[79.408,57.02],[79.41,3.90338628],[79.416,31.48018]]]
["bitfinex","SOLUSD",1770854314313,[[79.375,3.04083663],[79.37,3.90338628],[79.361,44.10226685],[79.36,0.2],[79.34,100.83150943]],[[79.405,0.23213406],[79.406,12.59350678],[79.408,57.02],[79.41,3.90338628],[79.416,31.48018]]]
["bitfinex","SOLUSD",1770854314621,[[79.375,3.04083663],[79.361,44.10226685],[79.36,4.10338628],[79.34,100.83150943],[79.252,37.85727806]],[[79.405,0.23213406],[79.406,12.59350678],[79.408,57.02],[79.41,3.90338628],[79.416,31.48018]]]
["bitfinex","SOLUSD",1770854314923,[[79.375,3.04083663],[79.361,44.10226685],[79.36,4.10338628],[79.355,63.00778477],[79.34,100.83150943]],[[79.405,0.23213406],[79.408,57.02],[79.41,16.49633787],[79.425,31.47650332],[80.396,0.3514104]]]
["bitfinex","SOLUSD",1770854315124,[[79.375,3.04083663],[79.361,44.10226685],[79.36,4.10338628],[79.355,63.00778477],[79.34,100.83150943]],[[79.405,0.23213406],[79.408,57.02],[79.41,16.49633787],[79.425,31.47650332],[79.498,37.85727806]]]
["bitfinex","SOLUSD",1770854316021,[[79.377,3.04083663],[79.376,12.59826647],[79.36,4.10338628],[79.355,50.40616848],[79.34,100.83150943]],[[79.403,0.23576702],[79.41,3.90338628],[79.417,31.47973588],[79.428,4.61729252],[79.439,140.64]]]
["bitfinex","SOLUSD",1770854316209,[[79.377,3.04083663],[79.376,12.59826647],[79.367,31.49907181],[79.36,4.10338628],[79.355,50.40616848]],[[79.4,4.1391533],[79.402,57.04],[79.409,12.59303101],[79.417,31.47973588],[79.428,4.61729252]]]
["bitfinex","SOLUSD",1770854316412,[[79.377,3.04083663],[79.376,12.59826647],[79.367,31.49907181],[79.36,4.10338628],[79.355,50.40616848]],[[79.399,0.23576702],[79.4,3.90338628],[79.402,57.04],[79.409,12.59303101],[79.417,31.47973588]]]
["bitfinex","SOLUSD",1770854317916,[[79.378,12.59794905],[79.377,3.04083663],[79.367,31.49907181],[79.36,4.10338628],[79.355,50.40616848]],[[79.399,0.23576702],[79.4,3.90338628],[79.402,57.04],[79.404,6.58369481],[79.409,12.59303101]]]
["bitfinex","SOLUSD",1770854318807,[[79.378,12.59794905],[79.377,3.04083663],[79.367,31.49907181],[79.36,4.10338628],[79.355,50.40616848]],[[79.399,0.23576702],[79.4,3.90338628],[79.402,57.04],[79.404,6.58369481],[79.406,12.5936125]]]
["bitfinex","SOLUSD",1770854319524,[[79.378,12.59794905],[79.377,3.04083663],[79.367,31.49907181],[79.36,4.10338628],[79.313,50.43246024]],[[79.399,0.23576702],[79.4,3.90338628],[79.401,12.59432332],[79.402,57.04],[79.404,6.58369481]]]
["bitfinex","SOLUSD",1770854319723,[[79.378,12.59794905],[79.377,3.04083663],[79.367,31.49907181],[79.36,4.10338628],[79.329,4.61729252]],[[79.398,57.08],[79.399,0.23576702],[79.4,3.90338628],[79.404,6.58369481],[79.405,12.59371306]]]
["bitfinex","SOLUSD",1770854319922,[[79.377,3.04083663],[79.373,12.59869302],[79.367,31.49907181],[79.36,4.10338628],[79.321,50.42786785]],[[79.398,57.32278591],[79.399,12.59476722],[79.4,3.90338628],[79.404,6.58369481],[79.41,4.61729252]]]
["bitfinex","SOLUSD",1770854320229,[[79.377,3.04083663],[79.376,31.49540566],[79.37,3.90338628],[79.36,0.2],[79.355,63.0079884]],[[79.398,57.08],[79.403,0.24278591],[79.404,6.58369481],[79.41,3.90338628],[79.425,31.47627838]]]
["bitfinex","SOLUSD",1770854320402,[[79.36,0.2]],[[79.398,57.08],[79.403,0.24278591],[79.404,6.58369481],[79.425,31.47627838]]]
["bitfinex","SOLUSD",1770854320403,[[79.378,15.63878568],[79.36,4.10338628],[79.34,100.83150943],[79.318,50.429683],[79.254,31.49907181]],[[79.398,57.08],[79.4,3.90338628],[79.403,0.24278591],[79.404,6.58369481],[79.405,12.59374112]]]
["bitfinex","SOLUSD",1770854320606,[[79.378,12.59794905],[79.371,3.04083663],[79.36,4.10338628],[79.34,100.83150943],[79.318,50.429683]],[[79.397,0.24278591],[79.398,57.08],[79.4,3.90338628],[79.404,6.58369481],[79.405,12.59374112]]]
["bitfinex","SOLUSD",1770854320801,[[79.371,3.04083663],[79.36,4.10338628],[79.318,50.429683]],[[79.397,0.24278591],[79.398,57.08],[79.4,3.90338628],[79.404,6.58369481],[79.405,12.59374112]]]
["bitfinex","SOLUSD",1770854320802,[[79.371,12.59893961],[79.369,3.04083663],[79.36,0.2],[79.357,31.50284316],[79.35,3.90338628]],[[79.39,4.14787681],[79.396,57.1],[79.397,12.59493431],[79.404,6.58369481],[79.408,31.48307736]]]
["bitfinex","SOLUSD",1770854321017,[[79.371,12.59893961],[79.369,3.04083663],[79.36,0.2],[79.357,31.50284316],[79.35,3.90338628]],[[79.389,0.24449053],[79.39,3.90338628],[79.396,57.1],[79.397,12.59493431],[79.404,6.58369481]]]
["bitfinex","SOLUSD",1770854323828,[[79.372,3.04083663],[79.371,12.59893961],[79.364,31.50008045],[79.36,4.10338628],[79.346,63.01477657]],[[79.395,0.24948783],[79.396,57.1],[79.4,3.90338628],[79.401,12.59440106],[79.404,6.58369481]]]
["bitfinex","SOLUSD",1770854324028,[[79.372,3.04083663],[79.371,12.59893961],[79.364,31.50008045],[79.36,4.10338628],[79.346,63.01477657]],[[79.395,0.24948783],[79.4,3.90338628],[79.404,6.58369481],[80.587,3.49],[100.51,2.47215037]]]
["bitfinex","SOLUSD",1770854324235,[[79.372,3.04083663],[79.371,12.59893961],[79.364,31.50008045],[79.36,4.10338628],[79.346,63.01477657]],[[79.394,57.14],[79.395,0.24948783],[79.4,3.90338628],[79.404,6.58369481],[80.587,3.49]]]
["bitfinex","SOLUSD",1770854324433,[[79.372,3.04083663],[79.371,12.59893961],[79.364,31.50008045],[79.36,4.10338628],[79.346,63.01477657]],[[79.394,57.38948783],[79.4,3.90338628],[79.404,6.58369481],[80.587,3.49],[100.73,2.47215037]]]
["bitfinex","SOLUSD",1770854325123,[[79.374,3.04083663],[79.373,12.59874264],[79.36,4.1080511],[79.346,63.01477657],[79.344,50.41328899]],[[79.4,3.9080511],[79.404,6.58369481],[79.405,0.25111548],[79.419,31.4788537],[79.439,140.64]]]
["bitfinex","SOLUSD",1770854325323,[[79.374,3.04083663],[79.373,12.59874264],[79.37,3.9080511],[79.36,0.2],[79.346,63.01477657]],[[79.399,57.14],[79.404,6.58369481],[79.408,12.593344],[79.41,3.9080511],[79.412,0.25111548]]]
["bitfinex","SOLUSD",1770854325634,[[79.374,3.04083663],[79.373,44.09559925],[79.37,3.9080511],[79.36,0.2],[79.346,63.01477657]],[[79.399,57.14],[79.404,6.58369481],[79.406,12.84477088],[79.41,3.9080511],[79.494,6.58369481]]]
["bitfinex","SOLUSD",1770854326330,[[79.365,31.49991764],[79.36,4.1080511],[79.346,63.01477657],[79.321,50.42786785],[79.309,50.43550209]],[[79.398,0.25272443],[79.399,57.14],[79.4,3.9080511],[79.403,12.59398259],[79.404,6.58369481]]]
["bitfinex","SOLUSD",1770854326535,[[79.367,3.04083663],[79.366,12.59985384],[79.365,31.49991764],[79.36,4.1080511],[79.346,63.01477657]],[[79.398,0.25272443],[79.399,57.14],[79.4,3.9080511],[79.403,12.59398259],[79.404,6.58369481]]]
["bitfinex","SOLUSD",1770854326922,[[79.367,3.04083663],[79.366,12.59985384],[79.365,31.49991764],[79.36,4.1080511],[79.346,63.01477657]],[[79.398,0.25272443],[79.4,3.9080511],[79.403,12.59398259],[79.404,6.58369481],[100.73,2.47215037]]]
["bitfinex","SOLUSD",1770854327233,[[79.367,3.04083663],[79.366,12.59985384],[79.365,31.49991764],[79.36,4.1080511],[79.346,63.01477657]],[[79.396,0.2543149],[79.397,57.14],[79.4,3.9080511],[79.403,12.59398259],[79.404,6.58369481]]]
["bitfinex","SOLUSD",1770854327932,[[79.369,3.04083663],[79.368,12.59953633],[79.365,31.49991764],[79.36,4.1080511],[79.346,63.01477657]],[[79.397,57.14],[79.402,0.25588711],[79.404,6.58369481],[79.41,3.9080511],[79.439,140.64]]]
["bitfinex","SOLUSD",1770854328127,[[79.369,3.04083663],[79.368,12.59953633],[79.365,31.49991764],[79.36,4.1080511],[79.346,63.01477657]],[[79.397,57.14],[79.398,12.59481667],[79.4,3.9080511],[79.402,0.25588711],[79.404,6.58369481]]]
["bitfinex","SOLUSD",1770854330645,[[79.371,3.04083663],[79.37,44.09726596],[79.36,4.1080511],[79.346,63.01477657],[79.321,55.78872973]],[[79.397,57.14],[79.4,3.9080511],[79.402,0.25588711],[79.404,6.58369481],[79.407,12.59337065]]]
["bitfinex","SOLUSD",1770854331131,[[79.371,3.04083663],[79.37,44.09726596],[79.36,4.1080511],[79.346,63.01477657],[79.321,55.78872973]],[[79.397,57.14],[79.4,3.9080511],[79.402,0.25588711],[79.404,19.17763287],[79.447,37.84]]]
["bitfinex","SOLUSD",1770854331344,[[79.371,3.04083663],[79.37,44.09726596],[79.36,4.1080511],[79.346,63.01477657],[79.321,55.78872973]],[[79.396,0.2619974],[79.397,57.14],[79.4,3.9080511],[79.404,19.17763287],[79.447,37.84]]]
["bitfinex","SOLUSD",1770854331842,[[79.371,3.04083663],[79.37,12.59921884],[79.36,35.60986989],[79.321,50.42786785],[79.309,100.8710048]],[[79.396,0.2619974],[79.397,57.14],[79.4,3.9080511],[79.404,6.58369481],[79.412,31.4817189]]]
["bitfinex","SOLUSD",1770854332020,[[79.381,2.93855542],[79.38,3.9080511],[79.37,12.59921884],[79.361,50.40252529],[79.36,4.1080511]],[[79.404,3.41185948],[79.425,0.26348136],[79.43,8.52534362],[79.453,5.36086188],[79.476,50.3299271]]]
["bitfinex","SOLUSD",1770854332218,[[79.381,2.93855542],[79.38,3.9080511],[79.37,12.59921884],[79.361,50.40252529],[79.36,4.1080511]],[[79.414,57.22],[79.42,12.59136043],[79.43,3.9080511],[79.436,31.47218843],[79.453,5.36086188]]]
["bitfinex","SOLUSD",1770854332432,[[79.381,2.93855542],[79.38,3.9080511],[79.37,12.59921884],[79.361,50.40252529],[79.36,4.1080511]],[[79.414,57.22],[79.42,15.55484159],[79.43,8.52534362],[79.436,31.47218843],[79.453,5.36086188]]]
["bitfinex","SOLUSD",1770854332625,[[79.381,2.93855542],[79.38,3.9080511],[79.37,44.09726596],[79.361,50.40252529],[79.36,4.1080511]],[[79.414,57.22],[79.42,15.55484159],[79.429,31.47503853],[79.43,8.52534362],[79.433,6.58300687]]]
["bitfinex","SOLUSD",1770854332824,[[79.38,3.9080511],[79.37,44.09726596],[79.361,50.40252529],[79.36,4.1080511]],[[79.414,57.22],[79.42,15.55484159],[79.429,31.47503853],[79.43,8.52534362],[79.433,6.58300687]]]
["bitfinex","SOLUSD",1770854332825,[[79.382,12.21606518],[79.368,2.93855542],[79.36,4.1080511],[79.34,100.83145393],[79.331,50.42134564]],[[79.4,3.9080511],[79.413,12.59239671],[79.43,4.61729252],[79.433,69.5294243],[79.44,3.9080511]]]
["bitfinex","SOLUSD",1770854333025,[[79.382,12.21606518],[79.368,2.93855542],[79.36,4.1080511],[79.34,100.83145393],[79.337,60.68]],[[79.398,2.96348116],[79.399,57.22],[79.4,3.9080511],[79.413,12.59239671],[79.43,4.61729252]]]
["bitfinex","SOLUSD",1770854333639,[[79.372,31.49692346],[79.369,15.53793301],[79.36,4.1080511],[79.34,100.83145393],[79.337,60.68]],[[79.398,2.96348116],[79.399,57.22],[79.4,3.9080511],[79.413,44.07338848],[79.42,4.61729252]]]
["bitfinex","SOLUSD",1770854334140,[[79.369,15.53793301],[79.36,35.60977312],[79.34,100.83145393],[79.326,60.64],[79.311,5.36086188]],[[79.398,2.96348116],[79.399,57.22],[79.4,3.9080511],[79.413,44.07338848],[79.42,4.61729252]]]
["bitfinex","SOLUSD",1770854334641,[[79.37,2.93855542],[79.369,12.59937759],[79.36,35.60977312],[79.34,100.83145393],[79.326,60.64]],[[79.398,2.96348116],[79.399,57.22],[79.4,3.9080511],[79.413,44.07338848],[79.42,4.61729252]]]
["bitfinex","SOLUSD",1770854336923,[[79.37,2.93855542],[79.36,35.60977312],[79.34,100.83145393],[79.326,60.64]],[[79.398,2.96348116],[79.399,57.22],[79.4,3.9080511],[79.413,44.07338848],[79.42,4.61729252]]]
["bitfinex","SOLUSD",1770854336924,[[79.371,12.59906011],[79.37,2.93855542],[79.36,35.60977312],[79.34,100.83145393],[79.326,60.64]],[[79.398,12.59477568],[79.399,57.22],[79.4,3.9080511],[79.404,2.96348116],[79.413,31.48099177]]]
["bitfinex","SOLUSD",1770854337123,[[79.372,2.93855542],[79.371,12.59906011],[79.36,35.60977312],[79.34,100.83145393],[79.326,60.64]],[[79.398,12.59477568],[79.399,57.22],[79.4,3.9080511],[79.404,2.96348116],[79.413,31.48099177]]]
["bitfinex","SOLUSD",1770854338140,[[79.372,2.93855542],[79.371,12.59906011],[79.36,35.60977312],[79.34,100.83145393],[79.326,60.64]],[[79.397,2.96348116],[79.398,12.59477568],[79.399,57.22],[79.4,3.9080511],[79.413,31.48099177]]]
["bitfinex","SOLUSD",1770854338535,[[79.372,2.93855542],[79.371,12.59906011],[79.36,35.60977312],[79.34,100.83145393],[79.326,60.64]],[[79.397,2.96348116],[79.398,12.59477568],[79.4,3.9080511],[79.413,31.48099177]]]
["bitfinex","SOLUSD",1770854338536,[[79.372,2.93855542],[79.371,12.59906011],[79.36,35.60977312],[79.34,100.83145393],[79.326,60.64]],[[79.397,2.96348116],[79.398,12.59477568],[79.4,3.9080511],[79.413,31.48099177],[79.49,35.60977312]]]
["bitfinex","SOLUSD",1770854338720,[[79.372,2.93855542],[79.371,12.59906011],[79.36,35.60977312],[79.34,100.83145393],[79.326,60.64]],[[79.396,57.26],[79.397,2.96348116],[79.398,12.59477568],[79.4,3.9080511],[79.413,31.48099177]]]
["bitfinex","SOLUSD",1770854339139,[[79.374,2.93855542],[79.373,12.59874264],[79.36,35.60977312],[79.34,100.83145393],[79.326,60.64]],[[79.396,60.22348116],[79.398,12.59477568],[79.4,3.9080511],[79.413,31.48099177],[79.489,35.60977312]]]
["bitfinex","SOLUSD",1770854339331,[[79.374,2.93855542],[79.373,12.59874264],[79.36,35.60977312],[79.34,100.83145393],[79.326,60.64]],[[79.396,60.22348116],[79.398,12.59477568],[79.4,3.9080511],[79.413,31.48099177],[80.393,0.3501189]]]
["bitfinex","SOLUSD",1770854339539,[[79.374,2.93855542],[79.373,12.59874264],[79.36,35.60977312],[79.34,100.83145393],[79.326,60.64]],[[79.396,60.22348116],[79.398,12.59477568],[79.4,3.9080511],[79.413,31.48099177],[79.489,35.60977312]]]
["bitfinex","SOLUSD",1770854339744,[[79.369,12.59928833],[79.367,2.93855542],[79.36,31.70172202],[79.35,3.9080511],[79.326,60.64]],[[79.389,2.96348116],[79.39,3.9080511],[79.395,12.59525159],[79.406,31.48409365],[79.432,153.15760136]]]
["bitfinex","SOLUSD",1770854340045,[[79.369,12.59928833],[79.367,2.93855542],[79.36,31.70172202],[79.35,3.9080511],[79.326,60.64]],[[79.387,2.96348116],[79.388,57.28],[79.39,3.9080511],[79.395,12.59525159],[79.406,31.48409365]]]
["bitfinex","SOLUSD",1770854340428,[[79.361,2.93855542],[79.36,0.2],[79.35,35.41371944],[79.33,63.02769196],[79.326,65.25729252]],[[79.387,2.96348116],[79.39,3.9080511],[79.395,44.08338056],[79.415,62.96079232],[79.422,50.364116]]]
["bitfinex","SOLUSD",1770854340730,[[79.36,0.2],[79.349,2.93855542],[79.34,31.50970416],[79.33,3.9080511],[79.32,0.2]],[[79.379,2.96348116],[79.38,3.9080511],[79.395,44.08338056],[79.4,3.9080511],[79.406,4.61729252]]]
["bitfinex","SOLUSD",1770854340937,[[79.36,0.2],[79.349,2.93855542],[79.348,12.60259045],[79.34,31.50970416],[79.33,3.9080511]],[[79.369,2.96348116],[79.37,3.9080511],[79.395,44.08338056],[79.4,3.9080511],[79.406,4.61729252]]]
["bitfinex","SOLUSD",1770854341123,[[79.348,12.60259045],[79.343,2.93855542],[79.34,31.50970416],[79.33,3.9080511],[79.284,102.3]],[[79.367,2.96348116],[79.368,57.28],[79.37,3.9080511],[79.395,44.08338056],[79.4,3.9080511]]]
["bitfinex","SOLUSD",1770854341329,[[79.348,2.93855542],[79.331,44.11894467],[79.33,3.9080511],[79.284,102.3],[78.158,3.49]],[[79.367,2.96348116],[79.368,57.28],[79.375,12.59843256],[79.38,3.9080511],[79.387,31.49151693]]]
["bitfinex","SOLUSD",1770854341544,[[79.348,2.93855542],[79.331,44.11894467],[79.33,3.9080511],[79.284,102.3],[79.271,37.84]],[[79.368,57.28],[79.373,2.96348116],[79.375,12.59843256],[79.38,3.9080511],[79.387,31.49151693]]]
["bitfinex","SOLUSD",1770854342133,[[79.348,2.93855542],[79.34,3.9080511],[79.331,44.11894467],[79.32,4.1080511],[79.284,102.3]],[[79.368,57.28],[79.373,2.96348116],[79.375,12.59843256],[79.38,3.9080511],[79.387,31.49151693]]]
["bitfinex","SOLUSD",1770854342650,[[79.35,2.93855542],[79.349,12.60255327],[79.34,35.41766543],[79.32,4.1080511],[79.284,102.3]],[[79.368,57.28],[79.373,2.96348116],[79.375,12.59843256],[79.38,3.9080511],[79.387,31.49151693]]]
["bitfinex","SOLUSD",1770854343347,[[79.35,2.93855542],[79.346,12.60301855],[79.332,31.51303503],[79.33,3.9080511],[79.32,0.2]],[[79.368,57.28],[79.37,3.9080511],[79.373,2.96348116],[79.379,31.4945243],[79.421,37.84]]]
["bitfinex","SOLUSD",1770854343532,[[79.35,2.93855542],[79.349,12.60255327],[79.332,31.51303503],[79.33,3.9080511],[79.321,63.0347223]],[[79.368,57.28],[79.37,3.9080511],[79.373,2.96348116],[79.379,31.4945243],[79.421,37.84]]]
["bitfinex","SOLUSD",1770854343725,[[79.35,2.93855542],[79.349,12.60255327],[79.34,3.9080511],[79.326,4.61729252],[79.321,63.0347223]],[[79.392,2.96348116],[79.393,31.48924609],[79.421,37.84],[79.445,50.34989004],[100.51,2.47215037]]]
["bitfinex","SOLUSD",1770854343937,[[79.35,2.93855542],[79.349,12.60255327],[79.34,3.9080511],[79.321,63.0347223],[79.285,102.3]],[[79.379,2.96348116],[79.38,3.9080511],[79.391,57.32],[79.393,31.48924609],[79.406,4.61729252]]]
["bitfinex","SOLUSD",1770854344131,[[79.35,2.93855542],[79.349,12.60255327],[79.34,3.9080511],[79.321,63.0347223],[79.316,4.61729252]],[[79.379,2.96348116],[79.38,3.9080511],[79.393,31.48924609],[79.406,4.61729252],[79.445,62.95244331]]]
["bitfinex","SOLUSD",1770854344331,[[79.35,2.93855542],[79.349,12.60255327],[79.34,3.9080511],[79.321,63.0347223],[79.316,4.61729252]],[[79.377,2.96348116],[79.378,57.32],[79.38,3.9080511],[79.393,31.48924609],[79.406,4.61729252]]]
["bitfinex","SOLUSD",1770854345640,[[79.352,2.93855542],[79.351,12.60223563],[79.347,31.50712811],[79.34,3.9080511],[79.321,63.0347223]],[[79.377,2.96348116],[79.378,57.32],[79.38,3.9080511],[79.393,31.48924609],[79.406,4.61729252]]]
["bitfinex","SOLUSD",1770854345842,[[79.352,2.93855542],[79.351,12.60223563],[79.34,3.9080511],[79.339,31.51026504],[79.321,63.0347223]],[[79.376,2.96348116],[79.377,12.59816505],[79.378,57.32],[79.38,3.9080511],[79.393,31.48924609]]]
["bitfinex","SOLUSD",1770854348251,[[79.354,2.93855542],[79.353,12.60191801],[79.34,3.9080511],[79.339,31.51026504],[79.321,63.0347223]],[[79.376,2.96348116],[79.377,12.59816505],[79.38,3.9080511],[79.393,31.48924609],[80.337,0.34113553]]]
["bitfinex","SOLUSD",1770854348452,[[79.354,2.93855542],[79.353,12.60191801],[79.34,3.9080511],[79.339,31.51026504],[79.321,63.0347223]],[[79.375,57.36],[79.377,12.59816505],[79.38,3.9080511],[79.382,2.96348116],[79.393,31.48924609]]]
["bitfinex","SOLUSD",1770854349450,[[79.354,2.93855542],[79.353,12.60191801],[79.34,3.9080511],[79.339,31.51026504],[79.321,63.0347223]],[[79.375,57.36],[79.377,12.59816505],[79.378,2.96348116],[79.38,3.9080511],[79.393,31.48924609]]]
["bitfinex","SOLUSD",1770854350842,[[79.354,2.93855542],[79.353,12.60191801],[79.34,3.9080511],[79.339,31.51026504],[79.321,63.0347223]],[[79.375,57.36],[79.377,12.59816505],[79.378,2.96348116],[79.393,31.48924609],[80.337,0.34229762]]]
["bitfinex","SOLUSD",1770854351048,[[79.354,2.93855542],[79.353,12.60191801],[79.34,3.9080511],[79.339,31.51026504],[79.321,63.0347223]],[[79.375,57.36],[79.377,12.59816505],[79.378,2.96348116],[79.38,3.9080511],[79.393,31.48924609]]]
["bitfinex","SOLUSD",1770854351742,[[79.354,2.93855542],[79.353,12.60191801],[79.34,3.9080511],[79.339,31.51026504],[79.321,63.0347223]],[[79.374,57.42],[79.377,12.59816505],[79.378,2.96348116],[79.38,3.9080511],[79.393,31.48924609]]]
["bitfinex","SOLUSD",1770854352457,[[79.355,12.6016004],[79.347,31.5071752],[79.34,3.9080511],[79.321,63.0347223],[79.249,12.60191801]],[[79.378,2.96348116],[79.38,3.9080511],[79.382,12.59735812],[79.393,31.48924609],[79.416,37.84]]]
["bitfinex","SOLUSD",1770854352752,[[79.356,2.93855542],[79.355,12.6016004],[79.347,31.5071752],[79.34,3.9080511],[79.321,63.0347223]],[[79.376,2.96348116],[79.377,57.42],[79.38,3.9080511],[79.393,31.48924609],[79.416,37.84]]]
["bitfinex","SOLUSD",1770854353557,[[79.356,2.93855542],[79.355,12.6016004],[79.347,31.5071752],[79.34,3.9080511],[79.321,63.0347223]],[[79.376,2.96348116],[79.377,57.42],[79.378,12.59800487],[79.38,3.9080511],[79.393,31.48924609]]]
["bitfinex","SOLUSD",1770854354951,[[79.356,2.93855542],[79.352,12.60206062],[79.347,31.5071752],[79.34,3.9080511],[79.321,63.0347223]],[[79.376,2.96348116],[79.377,57.42],[79.378,12.59800487],[79.38,3.9080511],[79.393,31.48924609]]]
["bitfinex","SOLUSD",1770854355254,[[79.356,2.93855542],[79.352,12.60206062],[79.347,31.5071752],[79.34,3.9080511],[79.321,63.0347223]],[[79.375,12.59842519],[79.376,2.96348116],[79.377,57.42],[79.38,3.9080511],[79.393,31.48924609]]]
["bitfinex","SOLUSD",1770854355940,[[79.356,2.93855542],[79.352,12.60206062],[79.347,31.5071752],[79.34,3.9080511],[79.321,63.0347223]],[[79.375,12.59842519],[79.377,57.42],[79.38,3.9080511],[79.393,31.48924609],[100.51,2.47215037]]]
["bitfinex","SOLUSD",1770854356141,[[79.356,2.93855542],[79.352,12.60206062],[79.347,31.5071752],[79.34,3.9080511],[79.321,63.0347223]],[[79.375,15.56190635],[79.377,57.42],[79.38,3.9080511],[79.393,31.48924609],[100.51,2.47215037]]]
["bitfinex","SOLUSD",1770854356349,[[79.356,2.93855542],[79.352,12.60206062],[79.347,31.5071752],[79.34,3.9080511],[79.321,63.0347223]],[[79.375,15.56190635],[79.377,57.42],[79.38,3.9080511],[79.393,31.48924609],[80.428,138.1041337]]]
["bitfinex","SOLUSD",1770854356538,[[79.356,2.93855542],[79.352,12.60206062],[79.347,31.5071752],[79.34,3.9080511],[79.321,63.0347223]],[[79.375,15.56190635],[79.377,57.42],[79.38,3.9080511],[79.393,31.48924609],[79.435,56.78]]]
["bitfinex","SOLUSD",1770854357438,[[79.358,2.93855542],[79.357,12.60128281],[79.35,3.9080511],[79.347,31.5071752],[79.335,63.02380049]],[[79.383,2.96348116],[79.392,12.59572752],[79.393,31.48924609],[79.417,62.95937844],[79.426,37.84]]]
["bitfinex","SOLUSD",1770854357658,[[79.358,2.93855542],[79.357,12.60128281],[79.354,31.50413961],[79.35,3.9080511],[79.335,63.02380049]],[[79.382,57.5],[79.383,2.96348116],[79.39,3.9080511],[79.392,12.59572752],[79.401,31.48588108]]]
["bitfinex","SOLUSD",1770854358445,[[79.358,2.93855542],[79.357,12.60128281],[79.354,31.50413961],[79.35,3.9080511],[79.335,63.02380049]],[[79.381,2.96348116],[79.382,57.5],[79.39,3.9080511],[79.392,12.59572752],[79.401,31.48588108]]]
["bitfinex","SOLUSD",1770854358847,[[79.353,15.54045594],[79.341,31.50926574],[79.34,3.9080511],[79.316,4.61729252],[79.315,50.43154915]],[[79.379,2.96348116],[79.38,3.9080511],[79.382,57.5],[79.392,44.08504634],[79.4,3.9080511]]]
["bitfinex","SOLUSD",1770854359145,[[79.354,2.93855542],[79.353,12.60190052],[79.341,31.50926574],[79.34,3.9080511],[79.316,4.61729252]],[[79.379,2.96348116],[79.38,3.9080511],[79.382,57.5],[79.392,44.08504634],[79.4,3.9080511]]]
["bitfinex","SOLUSD",1770854360242,[[79.341,12.603824],[79.331,34.45177338],[79.32,0.2],[79.303,50.43883825],[79.28,54.56202328]],[[79.359,2.96348116],[79.36,3.9080511],[79.378,12.59794905],[79.396,4.61729252],[79.4,3.9080511]]]
["bitfinex","SOLUSD",1770854360448,[[79.341,12.603824],[79.331,34.45177338],[79.32,4.1080511],[79.303,50.43883825],[79.287,60.24]],[[79.358,57.54],[79.36,3.9080511],[79.378,12.59794905],[79.396,4.61729252],[79.4,3.9080511]]]
["bitfinex","SOLUSD",1770854360645,[[79.341,12.603824],[79.331,34.45177338],[79.32,4.1080511],[79.306,4.61729252],[79.303,50.43883825]],[[79.357,2.9824752],[79.358,57.54],[79.36,3.9080511],[79.378,44.09282168],[79.396,4.61729252]]]
["bitfinex","SOLUSD",1770854361242,[[79.341,12.603824],[79.336,2.93067602],[79.331,31.51321796],[79.32,4.1080511],[79.306,4.61729252]],[[79.357,2.9824752],[79.358,57.54],[79.36,3.9080511],[79.378,44.09282168],[79.396,4.61729252]]]
["bitfinex","SOLUSD",1770854361461,[[79.342,2.93067602],[79.341,12.603824],[79.331,31.51321796],[79.33,3.9080511],[79.32,0.2]],[[79.356,57.54],[79.364,2.9824752],[79.37,3.9080511],[79.378,44.09282168],[79.396,4.61729252]]]
["bitfinex","SOLUSD",1770854361652,[[79.342,2.93067602],[79.341,12.603824],[79.331,31.51321796],[79.33,3.9080511],[79.32,0.2]],[[79.355,57.54],[79.364,2.9824752],[79.37,3.9080511],[79.378,44.09282168],[79.396,4.61729252]]]
["bitfinex","SOLUSD",1770854362359,[[79.32,0.2]],[[79.396,4.61729252]]]
["bitfinex","SOLUSD",1770854362360,[[79.351,2.93067602],[79.35,3.9080511],[79.343,157.54382867],[79.338,50.4171117],[79.336,4.61729252]],[[79.397,57.56],[79.41,3.9080511],[79.424,31.47671732],[79.44,54.26086834],[79.454,50.34387826]]]
["bitfinex","SOLUSD",1770854362551,[[79.371,2.93067602],[79.37,3.9080511],[79.343,157.54382867],[79.338,50.4171117],[79.336,4.61729252]],[[79.396,57.56],[79.399,2.9824752],[79.41,3.9080511],[79.412,12.59256764],[79.424,31.47671732]]]
["bitfinex","SOLUSD",1770854362945,[[79.371,2.93067602],[79.37,3.9080511],[79.343,157.54382867],[79.338,50.4171117],[79.336,4.61729252]],[[79.424,31.47671732]]]
["bitfinex","SOLUSD",1770854362946,[[79.371,2.93067602],[79.37,3.9080511],[79.346,4.61729252],[79.343,157.54382867],[79.338,50.4171117]],[[79.403,2.9824752],[79.416,12.59199581],[79.424,31.47671732],[79.727,25.08578314],[80.555,3.49]]]
["bitfinex","SOLUSD",1770854363145,[[79.391,2.93067602],[79.39,3.9080511],[79.36,3.9080511],[79.356,4.61729252],[79.343,207.95785385]],[[79.429,2.9824752],[79.43,3.9080511],[79.434,31.47269812],[79.48,4.0080511],[79.486,50.32374132]]]
["bitfinex","SOLUSD",1770854363340,[[79.391,2.93067602],[79.38,3.9080511],[79.36,3.9080511],[79.356,4.61729252],[79.343,270.97538532]],[[79.419,2.9824752],[79.42,3.9080511],[79.428,57.6],[79.432,44.0628462],[79.44,3.9080511]]]
["bitfinex","SOLUSD",1770854363558,[[79.391,2.93067602],[79.38,3.9080511],[79.36,3.9080511],[79.356,4.61729252],[79.355,17.62]],[[79.419,2.9824752],[79.42,3.9080511],[79.428,57.6],[79.432,44.0628462],[79.44,3.9080511]]]
["bitfinex","SOLUSD",1770854364160,[[79.392,12.59572752],[79.391,2.93067602],[79.383,31.49252748],[79.38,3.9080511],[79.36,3.9080511]],[[79.419,2.9824752],[79.42,3.9080511],[79.432,31.47346157],[79.44,3.9080511],[80.611,3.49]]]
["bitfinex","SOLUSD",1770854364359,[[79.393,2.93067602],[79.392,12.59572752],[79.383,31.49252748],[79.38,3.9080511],[79.365,62.99971031]],[[79.417,2.9824752],[79.418,57.62],[79.42,16.49939545],[79.432,31.47346157],[79.44,3.9080511]]]
["bitfinex","SOLUSD",1770854364963,[[79.383,34.4232035],[79.165,70.15748612],[79.133,90.9328521],[78.891,223.8347128],[78.709,193.57931973]],[[79.417,2.9824752],[79.418,57.62],[79.42,3.9080511],[79.432,31.47346157],[79.44,3.9080511]]]
["bitfinex","SOLUSD",1770854365162,[[79.34,3.9080511],[79.33,44.11950081],[79.325,50.42511665],[79.321,60.2],[79.32,54.53614706]],[[79.389,2.9824752],[79.39,3.9080511],[79.4,3.9080511],[79.415,4.61729252],[79.418,107.02863329]]]
["bitfinex","SOLUSD",1770854365463,[[79.34,3.9080511],[79.333,4.61729252],[79.33,107.14735912],[79.325,50.42511665],[79.321,60.2]],[[79.38,3.9080511],[79.381,2.9824752],[79.388,57.64],[79.4,3.9080511],[79.415,4.61729252]]]
["bitfinex","SOLUSD",1770854365645,[[79.34,3.9080511],[79.333,4.61729252],[79.33,107.14735912],[79.325,50.42511665],[79.321,60.2]],[[79.38,3.9080511],[79.388,57.64],[79.4,3.9080511],[79.415,4.61729252]]]
["bitfinex","SOLUSD",1770854365646,[[79.34,3.9080511],[79.333,4.61729252],[79.33,107.14735912],[79.325,50.42511665],[79.321,60.2]],[[79.38,6.8905263],[79.388,57.64],[79.4,3.9080511],[79.415,4.61729252],[80.58,3.49]]]
["bitfinex","SOLUSD",1770854365846,[[79.34,3.9080511],[79.333,4.61729252],[79.33,107.14735912],[79.325,50.42511665],[79.321,60.2]],[[79.379,2.9824752],[79.38,3.9080511],[79.388,57.64],[79.4,3.9080511],[79.415,4.61729252]]]
["bitfinex","SOLUSD",1770854366959,[[79.35,3.9080511],[79.341,44.113384],[79.333,105.45766687],[79.325,50.42511665],[79.321,60.2]],[[79.387,2.9824752],[79.4,16.50266276],[79.412,31.48167381],[79.415,4.61729252],[79.427,50.36085854]]]
["bitfinex","SOLUSD",1770854367146,[[79.361,2.93067602],[79.36,3.9080511],[79.341,107.132504],[79.333,55.03733733],[79.325,50.42511665]],[[79.386,44.64],[79.394,2.9824752],[79.4,16.50266276],[79.412,31.48167381],[79.426,4.61729252]]]
["bitfinex","SOLUSD",1770854369061,[[79.363,2.83950922],[79.362,12.60048889],[79.36,3.9080511],[79.358,31.50251682],[79.341,63.01912]],[[79.386,44.64],[79.394,2.9824752],[79.4,16.50266276],[79.412,31.48167381],[79.426,4.61729252]]]
["bitfinex","SOLUSD",1770854370268,[[79.363,2.83950922],[79.362,12.60048889],[79.36,3.9080511],[79.358,31.50251682],[79.341,63.01912]],[[79.386,44.64],[79.389,2.98219659],[79.4,16.50266276],[79.412,31.48167381],[79.426,4.61729252]]]
["bitfinex","SOLUSD",1770854370457,[[79.363,2.83950922],[79.362,12.60048889],[79.36,3.9080511],[79.358,31.50251682],[79.341,63.01912]],[[79.386,44.64],[79.389,2.98219659],[79.4,16.50266276],[79.412,31.48167381],[79.425,267.7]]]
["bitfinex","SOLUSD",1770854372260,[[79.364,15.43968058],[79.36,3.9080511],[79.358,31.50251682],[79.341,63.01912],[64.923,1.21590909]],[[79.386,47.62219659],[79.396,12.59512469],[79.4,3.9080511],[79.412,31.48167381],[79.425,267.7]]]
["bitfinex","SOLUSD",1770854372465,[[79.364,15.43968058],[79.358,31.50251682],[79.35,3.9080511],[79.305,50.43809435],[79.274,12.60048889]],[[79.385,2.98219659],[79.386,44.64],[79.396,12.59512469],[79.4,3.9080511],[79.412,31.48167381]]]
["bitfinex","SOLUSD",1770854372848,[[79.364,15.43968058],[79.358,31.50251682],[79.35,3.9080511],[79.305,50.43809435],[79.16,6.7874564]],[[79.385,2.98219659],[79.386,44.64],[79.396,12.59512469],[79.4,3.9080511],[79.412,31.48167381]]]
["bitfinex","SOLUSD",1770854373067,[[79.364,15.43968058],[79.358,31.50251682],[79.35,3.9080511],[79.305,50.43809435],[79.271,31.50251682]],[[79.385,2.98219659],[79.386,44.64],[79.396,12.59512469],[79.4,3.9080511],[79.412,31.48167381]]]
["bitfinex","SOLUSD",1770854373771,[[79.364,15.43968058],[79.358,31.50251682],[79.35,3.9080511],[79.332,50.42041274],[79.271,31.50251682]],[[79.385,2.98219659],[79.386,44.64],[79.396,12.59512469],[79.4,3.9080511],[79.412,31.48167381]]]
["bitfinex","SOLUSD",1770854373964,[[79.364,15.43968058],[79.358,31.50251682],[79.35,3.9080511],[79.332,50.42041274],[79.074,90.9328521]],[[79.385,2.98219659],[79.386,44.64],[79.396,12.59512469],[79.4,3.9080511],[79.412,31.48167381]]]
["bitfinex","SOLUSD",1770854374168,[[79.364,15.43968058],[79.358,31.50251682],[79.35,3.9080511],[79.332,50.42041274],[79.272,31.50251682]],[[79.385,2.98219659],[79.386,44.64],[79.396,12.59512469],[79.4,3.9080511],[79.412,31.48167381]]]
["bitfinex","SOLUSD",1770854374666,[[79.365,2.83950922],[79.358,31.50251682],[79.351,12.60223563],[79.35,3.9080511],[79.332,50.42041274]],[[79.385,2.98219659],[79.386,44.64],[79.396,12.59512469],[79.4,3.9080511],[79.412,31.48167381]]]
["bitfinex","SOLUSD",1770854375950,[[79.366,12.59985384],[79.365,2.83950922],[79.358,31.50251682],[79.332,50.42041274],[79.028,139.8966955]],[[79.385,2.98219659],[79.386,44.64],[79.396,12.59512469],[79.4,3.9080511],[79.412,31.48167381]]]
["bitfinex","SOLUSD",1770854376147,[[79.366,12.59985384],[79.365,2.83950922],[79.358,31.50251682],[79.35,3.9080511],[79.332,50.42041274]],[[79.385,2.98219659],[79.386,44.64],[79.396,12.59512469],[79.4,3.9080511],[79.412,31.48167381]]]
["bitfinex","SOLUSD",1770854376752,[[79.367,2.83950922],[79.366,12.59985384],[79.36,3.9080511],[79.358,31.50251682],[79.332,50.42041274]],[[79.385,2.98219659],[79.386,44.64],[79.396,12.59512469],[79.4,3.9080511],[79.412,31.48167381]]]
["bitfinex","SOLUSD",1770854376952,[[79.367,2.83950922],[79.366,12.59985384],[79.36,3.9080511],[79.358,31.50251682],[79.332,50.42041274]],[[79.386,44.64],[79.391,2.98219659],[79.4,16.50262723],[79.412,31.48167381],[79.424,37.84]]]
["bitfinex","SOLUSD",1770854377152,[[79.367,2.83950922],[79.366,12.59985384],[79.36,3.9080511],[79.358,31.50251682],[79.332,50.42041274]],[[79.386,44.64],[79.391,2.98219659],[79.4,16.50262723],[79.412,31.48167381],[79.436,37.84]]]
["bitfinex","SOLUSD",1770854379674,[[79.379,2.83950922],[79.368,44.09837717],[79.36,3.9080511],[79.352,63.00984107],[79.343,50.4134547]],[[79.398,2.98219659],[79.4,3.9080511],[79.439,164.9],[79.442,102.8],[79.446,37.84]]]
["bitfinex","SOLUSD",1770854379862,[[79.379,2.83950922],[79.37,3.9080511],[79.368,44.09837717],[79.352,63.00984107],[79.345,59.96]],[[79.398,2.98219659],[79.408,57.54],[79.409,12.59304883],[79.41,3.9080511],[79.423,31.47738509]]]
["bitfinex","SOLUSD",1770854380063,[[79.369,2.83950922],[79.368,44.09837717],[79.36,3.9080511],[79.352,63.00984107],[79.345,59.96]],[[79.398,2.98219659],[79.406,12.59351012],[79.408,57.54],[79.41,3.9080511],[79.423,31.47738509]]]
["bitfinex","SOLUSD",1770854380260,[[79.369,2.83950922],[79.368,44.09837717],[79.36,3.9080511],[79.352,63.00984107],[78.283,1662.29341154]],[[79.398,2.98219659],[79.406,12.59351012],[79.41,3.9080511],[79.423,31.47738509],[100.51,2.47215037]]]
["bitfinex","SOLUSD",1770854380460,[[79.369,2.83950922],[79.368,44.09837717],[79.36,3.9080511],[79.352,63.00984107],[79.058,70.15748612]],[[79.398,2.98219659],[79.406,12.59351012],[79.41,3.9080511],[79.423,31.47738509],[100.51,2.47215037]]]
["bitfinex","SOLUSD",1770854380655,[[79.371,2.83950922],[79.37,3.9080511],[79.368,44.09837717],[79.352,63.00984107],[79.058,70.15748612]],[[79.398,2.98219659],[79.406,12.59351012],[79.41,3.9080511],[79.423,31.47738509],[100.51,2.47215037]]]
["bitfinex","SOLUSD",1770854380861,[[79.371,2.83950922],[79.37,3.9080511],[79.368,44.09837717],[79.352,63.00984107],[79.286,12.59351012]],[[79.398,2.98219659],[79.406,12.59351012],[79.41,3.9080511],[79.423,31.47738509],[79.479,12.59351012]]]
["bitfinex","SOLUSD",1770854381276,[[79.371,2.83950922],[79.37,3.9080511],[79.368,44.09837717],[79.352,63.00984107],[64.725,0.21429032]],[[79.398,2.98219659],[79.406,12.59351012],[79.41,3.9080511],[79.423,31.47738509],[79.479,12.59351012]]]
["bitfinex","SOLUSD",1770854381778,[[79.371,2.83950922],[79.37,3.9080511],[79.368,44.09837717],[79.352,63.00984107],[79.285,12.59351012]],[[79.398,2.98219659],[79.406,12.59351012],[79.41,3.9080511],[79.423,31.47738509],[79.479,12.59351012]]]
["bitfinex","SOLUSD",1770854382156,[[79.371,2.83950922],[79.37,3.9080511],[79.368,44.09837717],[79.352,63.00984107],[64.725,0.21429032]],[[79.398,2.98219659],[79.406,12.59351012],[79.41,3.9080511],[79.423,31.47738509],[79.479,12.59351012]]]
["bitfinex","SOLUSD",1770854382555,[[79.371,2.83950922],[79.37,3.9080511],[79.368,44.09837717],[79.352,63.00984107],[79.283,12.59351012]],[[79.398,2.98219659],[79.406,12.59351012],[79.41,3.9080511],[79.423,31.47738509],[79.479,12.59351012]]]
["bitfinex","SOLUSD",1770854383176,[[79.371,2.83950922],[79.37,3.9080511],[79.368,44.09837717],[79.352,63.00984107],[79.283,12.59351012]],[[79.398,2.98219659],[79.406,12.59351012],[79.41,3.9080511],[79.423,31.47738509],[101.0,2.0]]]
["bitfinex","SOLUSD",1770854383354,[[79.371,2.83950922],[79.37,3.9080511],[79.368,44.09837717],[79.352,63.00984107],[79.283,12.59351012]],[[79.398,2.98219659],[79.406,12.59351012],[79.41,3.9080511],[79.423,31.47738509],[79.477,12.59351012]]]
["bitfinex","SOLUSD",1770854385089,[[79.37,3.9080511],[79.352,63.00984107],[79.283,12.59351012]],[[79.398,2.98219659],[79.41,3.9080511],[79.477,12.59351012]]]
["bitfinex","SOLUSD",1770854385090,[[79.372,2.83950922],[79.37,3.9080511],[79.352,63.00984107],[79.32,4.1080511],[79.313,102.3]],[[79.398,2.98219659],[79.41,3.9080511],[79.447,13.88275527],[79.477,12.59351012],[101.0,2.0]]]
["bitfinex","SOLUSD",1770854385261,[[79.32,4.1080511]],[[79.398,2.98219659],[79.41,3.9080511],[79.447,13.88275527],[79.477,12.59351012],[101.0,2.0]]]
["bitfinex","SOLUSD",1770854385262,[[79.32,0.2],[63.119,17.54172493],[63.0,111.1],[62.781,17.64601458],[62.628,0.43312855]],[[79.398,2.98219659],[79.447,13.88275527],[101.0,2.0],[103.09,2.47215037],[103.24,0.59354997]]]
["bitfinex","SOLUSD",1770854385459,[[79.321,2.83950922],[79.32,0.2],[79.295,8.42524634],[79.21,0.2],[63.119,17.54172493]],[[79.398,2.98219659],[79.447,13.88275527],[79.467,12.59351012],[79.738,900.01073075],[101.0,2.0]]]
["bitfinex","SOLUSD",1770854385660,[[79.321,2.83950922],[79.32,0.2],[79.295,8.42524634],[79.271,37.8620559],[79.21,0.2]],[[79.398,2.98219659],[79.447,13.88275527],[79.738,900.01073075],[80.561,151.91454707],[101.0,2.0]]]
["bitfinex","SOLUSD",1770854385974,[[79.321,2.83950922],[79.32,0.2],[79.295,8.42524634],[79.21,0.2],[78.999,90.9328521]],[[79.398,2.98219659],[79.447,13.88275527],[79.465,5.04827412],[79.738,900.01073075],[80.561,151.91454707]]]
["bitfinex","SOLUSD",1770854386174,[[79.321,2.83950922],[79.32,0.2],[79.295,8.42524634],[79.21,0.2],[79.051,70.15748612]],[[79.398,2.98219659],[79.447,13.88275527],[79.738,900.01073075],[80.561,151.91454707],[105.0,4.04]]]
["bitfinex","SOLUSD",1770854386377,[[79.321,2.83950922],[79.32,0.2],[79.295,8.42524634],[79.21,0.2],[79.051,70.15748612]],[[79.398,2.98219659],[79.447,13.88275527],[79.738,900.01073075],[80.434,165.72496044],[80.561,151.91454707]]]
["bitfinex","SOLUSD",1770854386570,[[79.321,2.83950922],[79.32,0.2],[79.295,8.42524634],[79.272,5.04827412],[79.21,0.2]],[[79.398,2.98219659],[79.447,13.88275527],[79.466,5.04827412],[79.738,900.01073075],[80.434,165.72496044]]]
["bitfinex","SOLUSD",1770854386870,[[79.321,2.83950922],[79.32,0.2],[79.295,8.42524634],[79.272,5.04827412],[79.21,0.2]],[[79.398,2.98219659],[79.447,13.88275527],[79.738,900.01073075],[80.434,165.72496044],[105.0,4.04]]]
["bitfinex","SOLUSD",1770854387073,[[79.321,2.83950922],[79.32,0.2],[79.295,8.42524634],[79.272,5.04827412],[79.21,0.2]],[[79.398,2.98219659],[79.447,13.88275527],[79.465,5.04827412],[79.738,900.01073075],[80.434,165.72496044]]]
["bitfinex","SOLUSD",1770854387264,[[79.321,2.83950922],[79.32,0.2],[79.295,8.42524634],[79.21,0.2],[79.2,12.44623516]],[[79.398,2.98219659],[79.447,13.88275527],[79.738,900.01073075],[80.434,165.72496044],[105.0,4.04]]]
["bitfinex","SOLUSD",1770854387460,[[79.321,2.83950922],[79.32,0.2],[79.295,8.42524634],[79.21,0.2],[79.2,12.44623516]],[[79.398,2.98219659],[79.447,13.88275527],[79.463,5.04827412],[79.738,900.01073075],[80.337,0.13814628]]]
["bitfinex","SOLUSD",1770854387667,[[79.321,2.83950922],[79.32,0.2],[79.295,8.42524634],[79.271,5.04827412],[79.21,0.2]],[[79.398,2.98219659],[79.447,13.88275527],[79.463,5.04827412],[79.738,900.01073075],[80.122,1660.57534226]]]
["bitfinex","SOLUSD",1770854387877,[[79.321,2.83950922],[79.32,0.2],[79.295,8.42524634],[79.271,5.04827412],[79.21,0.2]],[[79.398,2.98219659],[79.447,13.88275527],[79.738,900.01073075],[80.122,1660.57534226],[105.0,4.04]]]
["bitfinex","SOLUSD",1770854388061,[[79.321,2.83950922],[79.32,0.2],[79.295,8.42524634],[79.271,5.04827412],[79.21,0.2]],[[79.398,2.98219659],[79.447,13.88275527],[79.464,5.04827412],[79.738,900.01073075],[80.122,1660.57534226]]]
["bitfinex","SOLUSD",1770854388262,[[79.321,2.83950922],[79.32,0.2],[79.295,8.42524634],[79.271,5.04827412],[79.21,0.2]],[[79.398,2.98219659],[79.447,13.88275527],[79.738,900.01073075],[80.122,1660.57534226],[105.0,4.04]]]
["bitfinex","SOLUSD",1770854388676,[[79.321,2.83950922],[79.32,0.2],[79.295,8.42524634],[79.271,5.04827412],[79.21,0.2]],[[79.398,2.98219659],[79.447,13.88275527],[79.465,5.04827412],[79.738,900.01073075],[80.122,1660.57534226]]]
["bitfinex","SOLUSD",1770854389871,[[79.321,2.83950922],[79.32,0.2],[79.295,8.42524634],[79.21,0.2],[60.2,20.0]],[[79.398,2.98219659],[79.447,13.88275527],[79.465,5.04827412],[79.738,900.01073075],[80.122,1660.57534226]]]
["bitfinex","SOLUSD",1770854390068,[[79.321,2.83950922],[79.32,0.2],[79.295,8.42524634],[79.21,0.2],[78.89,195.8553737]],[[79.398,2.98219659],[79.447,13.88275527],[79.465,5.04827412],[79.738,900.01073075],[80.122,1660.57534226]]]
["bitfinex","SOLUSD",1770854390374,[[79.321,2.83950922],[79.32,0.2],[79.295,8.42524634],[79.21,0.2],[79.131,70.15748612]],[[79.398,2.98219659],[79.447,13.88275527],[79.465,5.04827412],[79.738,900.01073075],[80.122,1660.57534226]]]
["bitfinex","SOLUSD",1770854390775,[[79.321,2.83950922],[79.32,0.2],[79.295,8.42524634],[79.274,5.04827412],[79.21,0.2]],[[79.398,2.98219659],[79.447,13.88275527],[79.465,5.04827412],[79.738,900.01073075],[80.122,1660.57534226]]]
["bitfinex","SOLUSD",1770854390975,[[79.321,2.83950922],[79.32,0.2],[79.295,8.42524634],[79.274,5.04827412],[79.21,0.2]],[[79.398,2.98219659],[79.447,13.88275527],[79.738,900.01073075],[80.122,1660.57534226],[80.433,0.4858678]]]
["bitfinex","SOLUSD",1770854391176,[[79.321,2.83950922],[79.32,0.2],[79.295,8.42524634],[79.274,5.04827412],[79.21,0.2]],[[79.398,2.98219659],[79.447,13.88275527],[79.467,5.04827412],[79.738,900.01073075],[80.122,1660.57534226]]]
["bitfinex","SOLUSD",1770854391375,[[79.321,2.83950922],[79.32,0.2],[79.295,8.42524634],[79.29,14.42781627],[79.21,0.2]],[[79.738,900.01073075],[80.122,1660.57534226]]]
["bitfinex","SOLUSD",1770854391376,[[79.321,2.83950922],[79.32,0.2],[79.295,8.42524634],[79.29,14.42781627],[79.21,0.2]],[[79.442,2.96741297],[79.738,900.01073075],[80.122,1660.57534226],[104.87,2.47215037],[105.0,4.04]]]
["bitfinex","SOLUSD",1770854391678,[[79.321,2.83950922],[79.32,0.2],[79.295,8.42524634],[79.291,5.04700018],[79.29,14.42781627]],[[79.442,2.96741297],[79.484,5.04700018],[79.738,900.01073075],[80.122,1660.57534226],[80.635,3.49]]]
["bitfinex","SOLUSD",1770854391871,[[79.321,2.83950922],[79.32,0.2],[79.295,8.42524634],[79.291,5.04700018],[79.29,14.42781627]],[[79.442,2.96741297],[79.738,900.01073075],[80.122,1660.57534226],[80.635,3.49],[105.0,4.04]]]
["bitfinex","SOLUSD",1770854392271,[[79.321,2.83950922],[79.32,0.2],[79.295,8.42524634],[79.291,5.04700018],[79.29,14.42781627]],[[79.442,2.96741297],[79.485,5.04700018],[79.738,900.01073075],[80.122,1660.57534226],[80.635,3.49]]]
["bitfinex","SOLUSD",1770854393075,[[79.321,2.83950922],[79.32,0.2],[79.295,8.42524634],[79.29,14.42781627],[59.905,48.13764482]],[[79.442,2.96741297],[79.474,13.88275527],[79.485,5.04700018],[79.738,900.01073075],[80.122,1660.57534226]]]
["bitfinex","SOLUSD",1770854393274,[[79.321,2.83950922],[79.32,0.2],[79.295,8.42524634],[79.29,14.42781627],[78.699,209.73716512]],[[79.442,2.96741297],[79.474,13.88275527],[79.485,5.04700018],[79.738,900.01073075],[80.122,1660.57534226]]]
["bitfinex","SOLUSD",1770854393583,[[79.321,2.83950922],[79.32,0.2],[79.295,8.42524634],[79.29,14.42781627],[79.14,70.25748612]],[[79.442,2.96741297],[79.474,16.39319972],[79.485,5.04700018],[79.738,900.01073075],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1770854393966,[[79.321,2.83950922],[79.32,0.2],[79.295,8.42524634],[79.29,14.42781627],[79.282,5.04763707]],[[79.442,2.96741297],[79.474,16.39319972],[79.485,5.04700018],[79.738,900.01073075],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1770854394169,[[79.321,2.83950922],[79.32,0.2],[79.295,8.42524634],[79.29,14.42781627],[79.282,5.04763707]],[[79.442,2.96741297],[79.474,16.39319972],[79.485,5.04700018],[79.738,900.01073075],[80.433,0.29207399]]]
["bitfinex","SOLUSD",1770854394467,[[79.321,2.83950922],[79.32,0.2],[79.295,8.42524634],[79.29,14.42781627],[79.282,5.04763707]],[[79.442,2.96741297],[79.474,16.39319972],[79.485,5.04700018],[79.738,900.01073075],[80.317,165.72496044]]]
["bitfinex","SOLUSD",1770854395277,[[79.321,2.83950922],[79.32,0.2],[79.295,8.42524634],[79.29,14.42781627]],[[79.442,2.96741297],[79.474,16.39319972],[79.485,5.04700018],[79.738,900.01073075],[80.317,165.72496044]]]
["bitfinex","SOLUSD",1770854395278,[[79.321,2.83950922],[79.32,0.2],[79.295,8.42524634],[79.29,14.42781627],[78.832,223.8347128]],[[79.442,2.96741297],[79.474,16.39319972],[79.485,5.04700018],[79.738,900.01073075],[80.317,165.72496044]]]
["bitfinex","SOLUSD",1770854395580,[[79.321,2.83950922],[79.32,0.2],[79.295,8.42524634],[79.29,14.42781627],[79.281,5.04763707]],[[79.442,2.96741297],[79.474,16.39319972],[79.485,5.04700018],[79.738,900.01073075],[80.045,196.51508502]]]
["bitfinex","SOLUSD",1770854395778,[[79.321,2.83950922],[79.32,0.2],[79.295,8.42524634],[79.29,14.42781627],[59.406,18.67790937]],[[79.442,2.96741297],[79.474,16.39319972],[79.485,5.04700018],[79.738,900.01073075],[80.045,196.51508502]]]
["bitfinex","SOLUSD",1770854395973,[[79.321,2.83950922],[79.32,0.2],[79.295,8.42524634],[79.29,14.42781627],[78.898,195.8553737]],[[79.442,2.96741297],[79.474,16.39319972],[79.485,5.04700018],[79.738,900.01073075],[80.045,196.51508502]]]
["bitfinex","SOLUSD",1770854396174,[[79.321,2.83950922],[79.32,0.2],[79.295,8.42524634],[79.29,14.42781627],[79.279,5.04763707]],[[79.442,2.96741297],[79.474,16.39319972],[79.485,5.04700018],[79.738,900.01073075],[80.045,196.51508502]]]
["bitfinex","SOLUSD",1770854396377,[[79.321,2.83950922],[79.32,0.2],[79.295,8.42524634],[79.29,14.42781627],[79.279,5.04763707]],[[79.442,2.96741297],[79.474,13.88275527],[79.485,5.04700018],[79.738,900.01073075],[80.045,196.51508502]]]
["bitfinex","SOLUSD",1770854396880,[[79.322,8.42524634],[79.321,2.83950922],[79.32,0.2],[79.318,14.22781627],[79.29,0.2]],[[79.442,2.96741297],[79.474,13.88275527],[79.738,900.01073075],[80.045,196.51508502],[105.0,4.04]]]
["bitfinex","SOLUSD",1770854397082,[[79.323,2.76085405],[79.322,8.42524634],[79.32,0.2],[79.29,0.2],[59.406,18.67790937]],[[79.442,2.96741297],[79.738,900.01073075],[80.045,196.51508502],[105.0,4.04],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1770854397258,[[79.325,2.76085405],[79.324,8.42524634],[79.323,14.22781627],[79.32,0.2],[79.314,12.7676749]],[[79.442,2.96741297],[79.61,12.33209004],[79.738,900.01073075],[80.045,196.51508502],[105.0,4.04]]]
["bitfinex","SOLUSD",1770854397464,[[79.327,2.76085405],[79.326,22.65306261],[79.322,6.58264516],[79.32,0.2],[79.314,12.7676749]],[[79.442,2.96741297],[79.471,6.58084908],[79.61,12.33209004],[79.612,7.95935322],[79.738,900.01073075]]]
["bitfinex","SOLUSD",1770854397680,[[79.32,0.2],[79.314,12.7676749]],[[79.442,2.96741297],[79.471,6.58084908],[79.61,12.33209004],[79.612,7.95935322],[79.738,900.01073075]]]
["bitfinex","SOLUSD",1770854397681,[[79.329,2.76085405],[79.328,22.65306261],[79.32,0.2],[79.314,12.7676749],[78.135,3.49]],[[79.442,2.96741297],[79.471,6.58084908],[79.495,5.04636346],[79.61,12.33209004],[79.612,7.95935322]]]
["bitfinex","SOLUSD",1770854397869,[[79.331,2.76085405],[79.33,8.42524634],[79.328,14.22781627],[79.32,0.2],[79.314,12.7676749]],[[79.442,2.96741297],[79.471,6.58084908],[79.61,12.33209004],[79.612,7.95935322],[105.0,4.04]]]
["bitfinex","SOLUSD",1770854398074,[[79.333,2.76085405],[79.332,8.42524634],[79.328,14.22781627],[79.32,0.2],[79.319,6.58084908]],[[79.442,2.96741297],[79.471,6.58084908],[79.512,6.58084908],[79.61,12.33209004],[79.612,7.95935322]]]
["bitfinex","SOLUSD",1770854398377,[[79.335,2.76085405],[79.334,8.42524634],[79.328,14.22781627],[79.32,0.2],[79.319,6.58084908]],[[79.442,2.96741297],[79.471,6.58084908],[79.61,12.33209004],[79.612,7.95935322],[105.0,4.04]]]
["bitfinex","SOLUSD",1770854398570,[[79.337,2.76085405],[79.336,8.42524634],[79.328,14.22781627],[79.32,0.2],[79.319,6.58084908]],[[79.442,2.96741297],[79.471,6.58084908],[79.512,6.58084908],[79.61,12.33209004],[79.612,7.95935322]]]
["bitfinex","SOLUSD",1770854398768,[[79.337,2.76085405],[79.336,8.42524634],[79.328,14.22781627],[79.32,0.2],[79.091,111.9173564]],[[79.442,2.96741297],[79.471,6.58084908],[79.512,6.58084908],[79.61,12.33209004],[79.612,7.95935322]]]
["bitfinex","SOLUSD",1770854399076,[[79.337,2.76085405],[79.336,8.42524634],[79.328,14.22781627],[79.32,0.2],[79.314,19.34852398]],[[79.442,2.96741297],[79.471,6.58084908],[79.512,6.58084908],[79.61,12.33209004],[79.612,7.95935322]]]
["bitfinex","SOLUSD",1770854399272,[[79.337,2.76085405],[79.336,8.42524634],[79.32,0.2],[79.314,19.34852398],[78.931,0.3444089]],[[79.442,2.96741297],[79.471,6.58084908],[79.512,6.58084908],[79.61,12.33209004],[79.612,7.95935322]]]
["bitfinex","SOLUSD",1770854399578,[[79.337,2.76085405],[79.32,0.2],[79.314,6.58084908],[79.311,14.22781627],[79.147,70.15748612]],[[79.442,2.96741297],[79.471,19.88115943],[79.512,6.58084908],[79.61,12.33209004],[79.612,7.95935322]]]
["bitfinex","SOLUSD",1770854399762,[[79.337,2.76085405],[79.32,0.2],[79.147,70.15748612]],[[79.442,2.96741297],[79.471,19.88115943],[79.512,6.58084908],[79.61,12.33209004]]]
["bitfinex","SOLUSD",1770854399763,[[79.337,2.76085405],[79.32,0.2],[79.208,42.16585733],[79.147,70.15748612],[79.102,90.9328521]],[[79.442,2.96741297],[79.471,19.88115943],[79.512,6.58084908],[79.56,12.24823166],[79.61,12.33209004]]]
["bitfinex","SOLUSD",1770854399965,[[79.337,2.76085405],[79.32,0.2],[79.279,6.58084908],[79.208,42.16585733],[79.147,70.15748612]],[[79.442,2.96741297],[79.471,19.88115943],[79.512,6.58084908],[79.56,12.24823166],[79.61,12.33209004]]]