{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":224119,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1770681602235,[[86.783,1.33154728],[86.758,5.36086188],[86.748,11.74497726],[86.74,11.32319291],[86.739,11.32319291]],[[86.872,1.28944566],[86.875,9.843591],[86.887,10.98515062],[86.89,5.56086188],[86.91,0.2]]]
["bitfinex","SOLUSD",1770681602454,[[86.783,1.33154728],[86.758,5.36086188],[86.748,24.31954357],[86.74,11.32319291],[86.721,102.4]],[[86.872,1.28944566],[86.875,9.843591],[86.887,10.98515062],[86.89,5.56086188],[86.91,0.2]]]
["bitfinex","SOLUSD",1770681602631,[[86.783,1.33154728],[86.758,5.36086188],[86.75,10.98515062],[86.748,24.31954357],[86.74,11.32319291]],[[86.872,1.28944566],[86.875,9.843591],[86.887,10.98515062],[86.89,5.56086188],[86.894,11.32319291]]]
["bitfinex","SOLUSD",1770681602939,[[86.783,1.33154728],[86.758,5.36086188],[86.748,24.31954357],[86.74,11.32319291],[86.206,0.31821371]],[[86.872,1.28944566],[86.875,9.843591],[86.887,10.98515062],[86.89,5.56086188],[86.894,11.32319291]]]
["bitfinex","SOLUSD",1770681603240,[[86.783,1.33154728],[86.758,5.36086188],[86.748,24.31954357],[86.747,10.98515062],[86.74,11.32319291]],[[86.872,1.28944566],[86.875,9.843591],[86.887,10.98515062],[86.89,5.56086188],[86.894,11.32319291]]]
["bitfinex","SOLUSD",1770681603742,[[86.783,1.33154728],[86.758,5.36086188],[86.748,24.31954357],[86.747,10.98515062],[86.74,11.32319291]],[[86.872,1.28944566],[86.875,9.843591],[86.887,10.98515062],[86.89,5.56086188],[125.89,5.0]]]
["bitfinex","SOLUSD",1770681603939,[[86.783,1.33154728],[86.768,5.36086188],[86.758,5.36086188],[86.748,24.31954357],[86.747,10.98515062]],[[86.872,1.28944566],[86.875,9.843591],[86.887,10.98515062],[86.89,0.2],[125.89,5.0]]]
["bitfinex","SOLUSD",1770681604245,[[86.787,1.38375504],[86.778,5.36086188],[86.749,13.3474728],[86.748,24.31954357],[86.741,102.4]],[[86.872,1.28944566],[86.89,0.2],[86.91,5.56086188],[86.915,6.00425196],[86.93,0.2]]]
["bitfinex","SOLUSD",1770681604446,[[86.787,1.38375504],[86.778,5.36086188],[86.766,5.36086188],[86.749,7.98661092],[86.748,24.31954357]],[[86.872,1.28944566],[86.89,0.2],[86.894,9.843591],[86.91,5.56086188],[86.915,6.00425196]]]
["bitfinex","SOLUSD",1770681604628,[[86.787,1.38375504],[86.778,5.36086188],[86.749,7.98661092],[86.748,24.31954357],[85.466,3.49]],[[86.872,1.28944566],[86.89,0.2],[86.894,9.843591],[86.903,10.98515062],[86.91,5.56086188]]]
["bitfinex","SOLUSD",1770681604831,[[86.787,1.38375504],[86.778,5.36086188],[86.764,5.36086188],[86.749,7.98661092],[86.748,24.31954357]],[[86.872,1.28944566],[86.89,0.2],[86.894,9.843591],[86.91,5.56086188],[87.053,164.9]]]
["bitfinex","SOLUSD",1770681605143,[[86.787,1.38375504],[86.778,5.36086188],[86.749,7.98661092],[86.748,24.31954357],[62.466,0.02]],[[86.872,1.28944566],[86.89,0.2],[86.894,9.843591],[86.906,7.98661092],[86.91,5.56086188]]]
["bitfinex","SOLUSD",1770681605334,[[86.787,1.38375504],[86.778,5.36086188],[86.765,5.36086188],[86.749,7.98661092],[86.748,24.31954357]],[[86.872,1.28944566],[86.89,0.2],[86.894,9.843591],[86.906,7.98661092],[86.91,5.56086188]]]
["bitfinex","SOLUSD",1770681605838,[[86.787,1.38375504],[86.778,5.36086188],[86.765,5.36086188],[86.749,7.98661092],[86.748,24.31954357]],[[86.872,1.28944566],[86.89,0.2],[86.894,9.843591],[86.91,5.56086188],[125.89,5.0]]]
["bitfinex","SOLUSD",1770681606039,[[86.787,1.38375504],[86.778,5.36086188],[86.774,12.57456631],[86.765,5.36086188],[86.749,7.98661092]],[[86.872,1.28944566],[86.89,0.2],[86.894,9.843591],[86.91,5.56086188],[87.032,34.09519182]]]
["bitfinex","SOLUSD",1770681606235,[[86.797,1.38375504],[86.796,5.36086188],[86.775,11.74497726],[86.774,12.57456631],[86.765,5.36086188]],[[86.872,1.28944566],[86.89,0.2],[86.894,9.843591],[86.91,0.2],[86.916,5.36086188]]]
["bitfinex","SOLUSD",1770681606434,[[86.797,1.38375504],[86.796,5.36086188],[86.775,11.74497726],[86.774,12.57456631],[86.765,5.36086188]],[[86.872,1.28944566],[86.89,0.2],[86.894,9.843591],[86.91,0.2],[86.959,103.9]]]
["bitfinex","SOLUSD",1770681606645,[[86.797,1.38375504],[86.796,5.36086188],[86.775,11.74497726],[86.774,12.57456631],[86.765,5.36086188]],[[86.872,1.28944566],[86.89,0.2],[86.894,9.843591],[86.91,0.2],[86.926,9.843591]]]
["bitfinex","SOLUSD",1770681606842,[[86.797,1.38375504],[86.796,5.36086188],[86.775,11.74497726],[86.774,12.57456631],[86.765,5.36086188]],[[86.872,1.28944566],[86.89,0.2],[86.894,9.843591],[86.91,0.2],[86.925,6.00430183]]]
["bitfinex","SOLUSD",1770681607141,[[86.797,1.38375504],[86.796,5.36086188],[86.788,144.02912844],[86.784,46.09144542],[86.777,46.09513337]],[[86.87,1.28944566],[86.871,40.28962484],[86.89,0.2],[86.891,46.03510168],[86.894,9.843591]]]
["bitfinex","SOLUSD",1770681609959,[[86.799,1.38375504],[86.798,40.32350975],[86.796,5.36086188],[86.788,103.70097248],[86.784,46.09144542]],[[86.868,1.28944566],[86.869,40.29055243],[86.89,0.2],[86.891,46.03510168],[86.894,9.843591]]]
["bitfinex","SOLUSD",1770681611135,[[86.807,1.38375504],[86.806,5.36086188],[86.798,144.01253484],[86.788,46.0893211],[86.784,46.09144542]],[[86.868,1.28944566],[86.869,11.51158641],[86.882,28.77493021],[86.89,0.2],[86.894,9.843591]]]
["bitfinex","SOLUSD",1770681611552,[[86.807,1.38375504],[86.806,5.36086188],[86.798,144.01253484],[86.788,46.0893211],[86.787,34.57615397]],[[86.868,1.28944566],[86.869,11.51158641],[86.882,28.77493021],[86.89,0.2],[86.894,9.843591]]]
["bitfinex","SOLUSD",1770681611744,[[86.807,1.38375504],[86.806,5.36086188],[86.798,144.01253484],[86.788,46.0893211],[86.583,83.81122322]],[[86.868,1.28944566],[86.869,11.51158641],[86.882,28.77493021],[86.89,0.2],[86.894,9.843591]]]
["bitfinex","SOLUSD",1770681611946,[[86.809,1.38375504],[86.808,40.31886461],[86.806,5.36086188],[86.798,103.68902509],[86.788,46.0893211]],[[86.866,1.28944566],[86.867,11.51185145],[86.882,28.77493021],[86.89,0.2],[86.894,9.843591]]]
["bitfinex","SOLUSD",1770681612955,[[86.809,1.38375504],[86.808,40.31886461],[86.806,5.36086188],[86.798,103.68902509],[86.788,46.0893211]],[[86.866,1.28944566],[86.882,28.77493021],[86.89,0.2],[86.894,9.843591],[86.906,57.53403209]]]
["bitfinex","SOLUSD",1770681613346,[[86.794,1.38375504],[86.759,87.60465414],[86.755,46.10683696],[86.75,46.10919236],[86.741,46.11380351]],[[86.866,1.28944566],[86.868,86.33790708],[86.877,46.04214573],[86.879,46.04156177],[86.89,0.2]]]
["bitfinex","SOLUSD",1770681613655,[[86.794,1.38375504],[86.768,5.36086188],[86.759,87.60465414],[86.755,46.10683696],[86.752,28.77493021]],[[86.866,1.28944566],[86.868,86.33790708],[86.877,46.04214573],[86.879,46.04156177],[86.89,0.2]]]
["bitfinex","SOLUSD",1770681614356,[[86.798,1.38375504],[86.797,11.52103165],[86.782,28.80755456],[86.768,5.36086188],[86.759,87.60465414]],[[86.864,1.28944566],[86.865,40.29240775],[86.868,46.04687571],[86.877,46.04214573],[86.879,46.04156177]]]
["bitfinex","SOLUSD",1770681615256,[[86.798,1.38375504],[86.797,11.52103165],[86.795,28.8035025],[86.788,5.36086188],[86.782,46.09250116]],[[86.864,1.28944566],[86.865,40.29240775],[86.883,46.03912947],[86.899,46.03053495],[86.909,46.02524953]]]
["bitfinex","SOLUSD",1770681615443,[[86.798,1.38375504],[86.797,11.52103165],[86.795,28.8035025],[86.788,5.36086188],[86.786,28.80755456]],[[86.864,1.28944566],[86.865,40.29240775],[86.883,46.03912947],[86.899,46.03053495],[86.909,46.02524953]]]
["bitfinex","SOLUSD",1770681615642,[[86.816,1.38375504],[86.815,5.36086188],[86.811,5.36086188],[86.799,1.152087],[86.797,11.52103165]],[[86.876,11.51065887],[86.879,1.28944566],[86.909,103.55709486],[86.927,46.01587828],[86.94,46.20904131]]]
["bitfinex","SOLUSD",1770681615841,[[86.818,1.38375504],[86.797,11.52103165]],[[86.876,11.51065887],[86.909,103.55709486],[86.94,46.20904131]]]
["bitfinex","SOLUSD",1770681615842,[[86.818,1.38375504],[86.797,11.52103165],[86.795,28.8035025],[86.791,24.31954357],[86.772,46.09760518]],[[86.875,1.28944566],[86.876,11.51065887],[86.883,46.03941315],[86.892,46.03419275],[86.901,46.02984725]]]
["bitfinex","SOLUSD",1770681616039,[[86.818,1.38375504],[86.797,11.52103165],[86.795,28.8035025],[86.793,28.8035025],[86.788,5.36086188]],[[86.875,1.28944566],[86.876,40.28730604],[86.883,46.03941315],[86.892,46.03419275],[86.901,46.02984725]]]
["bitfinex","SOLUSD",1770681616244,[[86.818,1.38375504],[86.797,11.52103165],[86.795,28.8035025],[86.788,5.36086188],[86.781,46.09253698]],[[86.875,1.28944566],[86.876,40.28730604],[86.883,46.03941315],[86.892,46.03419275],[86.901,46.02984725]]]
["bitfinex","SOLUSD",1770681616444,[[86.82,1.38375504],[86.819,11.51821605],[86.795,28.8035025],[86.788,5.36086188],[86.787,28.8035025]],[[86.873,1.28944566],[86.874,40.28823352],[86.883,46.03941315],[86.892,46.03419275],[86.901,46.02984725]]]
["bitfinex","SOLUSD",1770681616646,[[86.82,1.38375504],[86.819,11.51821605],[86.795,28.8035025],[86.788,5.36086188],[86.609,64.47017171]],[[86.873,1.28944566],[86.874,40.28823352],[86.883,46.03941315],[86.892,46.03419275],[86.901,46.02984725]]]
["bitfinex","SOLUSD",1770681616959,[[86.82,1.38375504],[86.819,11.51821605],[86.795,28.8035025],[86.788,5.36086188],[86.786,28.8035025]],[[86.873,1.28944566],[86.874,40.28823352],[86.883,46.03941315],[86.892,46.03419275],[86.901,46.02984725]]]
["bitfinex","SOLUSD",1770681617257,[[86.82,1.38375504],[86.819,11.51821605],[86.795,28.8035025],[86.788,5.36086188],[86.572,83.81122322]],[[86.873,1.28944566],[86.874,40.28823352],[86.883,46.03941315],[86.892,46.03419275],[86.901,46.02984725]]]
["bitfinex","SOLUSD",1770681617479,[[86.82,1.38375504],[86.819,11.51821605],[86.805,28.80015511],[86.788,5.36086188],[86.786,28.8035025]],[[86.873,1.28944566],[86.874,40.28823352],[86.892,46.03419275],[86.901,46.02984725],[86.96,6.78841049]]]
["bitfinex","SOLUSD",1770681617762,[[86.82,1.38375504],[86.819,40.31375619],[86.798,5.36086188],[86.792,46.08703925],[86.789,46.08845942]],[[86.873,1.28944566],[86.874,40.28823352],[86.892,46.03419275],[86.901,46.02984725],[86.924,46.01764098]]]
["bitfinex","SOLUSD",1770681618053,[[86.828,1.38375504],[86.819,45.67461807],[86.811,46.07659742],[86.809,46.07779227],[86.8,69.23]],[[86.924,46.01764098]]]
["bitfinex","SOLUSD",1770681618054,[[86.828,1.38375504],[86.819,45.67461807],[86.811,46.07659742],[86.809,46.07779227],[86.8,69.23]],[[86.888,1.28944566],[86.889,11.50897601],[86.916,46.021949],[86.924,46.01764098],[86.929,6.01232064]]]
["bitfinex","SOLUSD",1770681618258,[[86.828,1.38375504],[86.819,45.67461807],[86.811,46.07659742],[86.809,46.07779227],[86.801,1.15206046]],[[86.888,1.28944566],[86.889,11.50897601],[86.916,46.021949],[86.924,46.01764098]]]
["bitfinex","SOLUSD",1770681618259,[[86.828,1.38375504],[86.819,45.67461807],[86.811,46.07659742],[86.809,46.07779227],[86.801,1.15206046]],[[86.888,1.28944566],[86.889,11.50897601],[86.916,46.021949],[86.924,46.01764098],[86.961,34.56818574]]]
["bitfinex","SOLUSD",1770681618556,[[86.83,1.38375504],[86.829,11.51688951],[86.819,28.79554014],[86.809,5.36086188],[86.797,92.16863371]],[[86.886,1.28944566],[86.887,11.5092016],[86.905,57.53475083],[86.906,46.02701134],[86.916,46.021949]]]
["bitfinex","SOLUSD",1770681618763,[[86.83,1.38375504],[86.829,11.51688951],[86.819,28.79554014],[86.809,5.36086188],[86.806,11.50897601]],[[86.886,1.28944566],[86.887,40.28220561],[86.906,46.02701134],[86.916,46.021949],[86.936,46.01116031]]]
["bitfinex","SOLUSD",1770681619061,[[86.83,1.38375504],[86.829,40.3091133],[86.809,5.36086188],[86.806,11.50897601],[86.805,92.1596816]],[[86.886,1.28944566],[86.887,40.28220561],[86.906,46.02701134],[86.916,46.021949],[86.936,46.01116031]]]
["bitfinex","SOLUSD",1770681620951,[[86.832,1.30039235],[86.831,11.51662424],[86.829,28.79222379],[86.809,5.36086188],[86.806,11.50897601]],[[86.884,1.22649365],[86.885,40.28313287],[86.906,103.56100958],[86.916,46.021949],[86.936,46.01116031]]]
["bitfinex","SOLUSD",1770681621146,[[86.832,1.30039235],[86.831,11.51662424],[86.816,28.79633629],[86.809,5.36086188],[86.806,11.50897601]],[[86.884,1.22649365],[86.885,40.28313287],[86.906,103.56100958],[86.916,46.021949],[86.936,46.01116031]]]
["bitfinex","SOLUSD",1770681621347,[[86.832,1.30039235],[86.83,11.51670841],[86.816,28.79633629],[86.809,5.36086188],[68.231,1.0719697]],[[86.884,1.22649365],[86.885,40.28313287],[86.897,46.03176403],[86.906,46.02701134],[86.916,46.021949]]]
["bitfinex","SOLUSD",1770681621553,[[86.832,1.30039235],[86.816,28.79633629],[86.799,5.36086188],[86.763,77.21661092],[86.752,102.4]],[[86.884,1.22649365],[86.885,40.28313287],[86.897,46.03176403],[86.906,46.02701134],[86.916,46.021949]]]
["bitfinex","SOLUSD",1770681621860,[[86.832,1.30039235],[86.824,11.51755072],[86.816,28.79633629],[86.799,5.36086188],[86.784,46.09114539]],[[86.884,1.22649365],[86.885,40.28313287],[86.897,46.03176403],[86.906,46.02701134],[86.916,46.021949]]]
["bitfinex","SOLUSD",1770681622057,[[86.832,1.30039235],[86.824,11.51755072],[86.816,28.79633629],[86.799,5.36086188],[86.784,46.09114539]],[[86.884,1.22649365],[86.885,40.28313287],[86.895,57.54115078],[86.897,46.03176403],[86.906,46.02701134]]]
["bitfinex","SOLUSD",1770681622259,[[86.832,1.30039235],[86.831,11.51662424],[86.816,28.79633629],[86.799,5.36086188],[86.792,28.79633629]],[[86.884,1.22649365],[86.885,40.28313287],[86.897,46.03176403],[86.906,46.02701134],[86.928,46.01560568]]]
["bitfinex","SOLUSD",1770681623163,[[86.832,1.30039235],[86.831,11.51662424],[86.816,28.79633629],[86.799,5.36086188],[86.792,28.79633629]],[[86.882,1.32123142],[86.883,40.28406016],[86.897,103.57176851],[86.906,46.02701134],[86.928,46.01560568]]]
["bitfinex","SOLUSD",1770681625562,[[86.832,1.30039235],[86.831,11.51662424],[86.816,28.79633629],[86.799,5.36086188],[86.792,28.79633629]],[[86.881,40.2849875],[86.897,103.57176851],[86.905,103.9],[86.906,46.02701134],[86.928,46.01560568]]]
["bitfinex","SOLUSD",1770681625758,[[86.832,1.30039235],[86.831,11.51662424],[86.816,28.79633629],[86.799,5.36086188],[86.792,28.79633629]],[[86.88,1.32123142],[86.881,40.2849875],[86.897,103.57176851],[86.905,103.9],[86.906,46.02701134]]]
["bitfinex","SOLUSD",1770681627967,[[86.832,1.30039235],[86.831,11.51662424],[86.816,28.79633629],[86.799,5.36086188],[86.747,34.63]],[[86.878,1.32123142],[86.879,40.28591488],[86.897,103.57176851],[86.905,103.9],[86.906,46.02701134]]]
["bitfinex","SOLUSD",1770681628165,[[86.832,1.30039235],[86.831,11.51662424],[86.816,28.79633629],[86.801,28.79633629],[86.799,5.36086188]],[[86.878,1.32123142],[86.879,40.28591488],[86.897,103.57176851],[86.905,103.9],[86.906,46.02701134]]]
["bitfinex","SOLUSD",1770681628863,[[86.832,1.30039235],[86.831,11.51662424],[86.816,28.79633629],[86.8,28.79633629],[86.799,5.36086188]],[[86.878,1.32123142],[86.879,40.28591488],[86.897,103.57176851],[86.905,103.9],[86.906,46.02701134]]]
["bitfinex","SOLUSD",1770681629074,[[86.834,1.31479061],[86.833,11.51635898],[86.816,28.79633629],[86.809,5.36086188],[86.8,28.79633629]],[[86.878,1.32123142],[86.879,40.28591488],[86.905,103.9],[86.906,103.56107569],[86.937,46.01074902]]]
["bitfinex","SOLUSD",1770681629377,[[86.834,1.31479061],[86.833,11.51635898],[86.816,28.79633629],[86.809,5.36086188],[86.398,90.65545072]],[[86.878,1.32123142],[86.879,40.28591488],[86.905,103.9],[86.906,103.56107569],[86.937,46.01074902]]]
["bitfinex","SOLUSD",1770681629552,[[86.834,1.31479061],[86.833,11.51635898],[86.816,28.79633629],[86.809,5.36086188],[86.804,28.79633629]],[[86.878,1.32123142],[86.879,40.28591488],[86.905,103.9],[86.906,103.56107569],[86.937,46.01074902]]]
["bitfinex","SOLUSD",1770681631250,[[86.836,1.31479061],[86.835,11.51609374],[86.826,28.79317223],[86.809,5.36086188],[86.804,28.79633629]],[[86.876,1.32123142],[86.877,11.51052637],[86.879,28.77565349],[86.905,103.9],[86.906,103.56107569]]]
["bitfinex","SOLUSD",1770681631453,[[86.836,1.31479061],[86.835,11.51609374],[86.826,28.79317223],[86.809,5.36086188],[86.764,102.4]],[[86.877,11.51052637],[86.883,1.32123142],[86.89,28.97224421],[86.905,103.9],[86.906,46.02701134]]]
["bitfinex","SOLUSD",1770681631852,[[86.836,1.31479061],[86.835,11.51609374],[86.826,28.79317223],[86.811,28.77565349],[86.809,5.36086188]],[[86.877,11.51052637],[86.883,1.32123142],[86.89,28.97224421],[86.905,103.9],[86.906,46.02701134]]]
["bitfinex","SOLUSD",1770681632482,[[86.836,1.31479061],[86.835,11.51609374],[86.826,28.79317223],[86.809,5.36086188],[68.873,4.53177484]],[[86.876,1.32123142],[86.877,11.51052637],[86.89,28.97224421],[86.905,103.9],[86.906,46.02701134]]]
["bitfinex","SOLUSD",1770681632769,[[86.836,1.31479061],[86.835,11.51609374],[86.826,28.79317223],[86.809,5.36086188],[68.873,4.53177484]],[[86.876,1.32123142],[86.877,11.51052637],[86.881,28.77530597],[86.89,0.2],[86.905,103.9]]]
["bitfinex","SOLUSD",1770681632972,[[86.836,1.31479061],[86.835,11.51609374],[86.826,28.79317223],[86.809,5.36086188],[86.546,103.15227474]],[[86.876,1.32123142],[86.877,11.51052637],[86.881,28.77530597],[86.89,0.2],[86.905,103.9]]]
["bitfinex","SOLUSD",1770681633268,[[86.838,1.31479061],[86.837,11.5158285],[86.826,28.79317223],[86.809,5.36086188],[86.808,28.79317223]],[[86.874,1.32123142],[86.875,11.51079136],[86.881,28.77530597],[86.89,0.2],[86.905,103.9]]]
["bitfinex","SOLUSD",1770681633650,[[86.838,1.31479061],[86.837,11.5158285],[86.826,28.79317223],[86.809,5.36086188],[86.269,0.31798133]],[[86.874,1.32123142],[86.875,11.51079136],[86.881,28.77530597],[86.89,0.2],[86.905,103.9]]]
["bitfinex","SOLUSD",1770681633849,[[86.838,1.31479061],[86.837,11.5158285],[86.826,28.79317223],[86.809,5.36086188],[86.806,28.77530597]],[[86.874,1.32123142],[86.875,11.51079136],[86.881,28.77530597],[86.89,0.2],[86.905,103.9]]]
["bitfinex","SOLUSD",1770681634852,[[86.82,1.31479061],[86.789,5.36086188],[86.773,92.19405788],[86.766,69.23],[86.763,54.0890981]],[[86.874,1.32123142],[86.875,40.28776977],[86.883,46.03913106],[86.89,0.2],[86.895,46.03270441]]]
["bitfinex","SOLUSD",1770681635053,[[86.82,1.31479061],[86.819,11.51813673],[86.789,5.36086188],[86.785,28.77530597],[86.773,92.19405788]],[[86.874,1.32123142],[86.875,40.28776977],[86.883,46.03913106],[86.89,0.2],[86.895,46.03270441]]]
["bitfinex","SOLUSD",1770681635668,[[86.82,1.31479061],[86.816,11.51853205],[86.798,28.80225946],[86.789,5.36086188],[86.773,92.19405788]],[[86.872,1.32123142],[86.873,40.28869728],[86.883,46.03913106],[86.89,0.2],[86.895,46.03270441]]]
["bitfinex","SOLUSD",1770681635971,[[86.82,1.31479061],[86.816,11.51853205],[86.798,28.80225946],[86.789,5.36086188],[86.785,11.51813673]],[[86.872,1.32123142],[86.873,40.28869728],[86.883,103.58819983],[86.89,0.2],[86.895,46.03270441]]]
["bitfinex","SOLUSD",1770681636151,[[86.82,1.31479061],[86.816,11.51853205],[86.798,28.80225946],[86.789,5.36086188],[68.21,0.3]],[[86.872,1.32123142],[86.873,40.28869728],[86.883,103.58819983],[86.89,0.2],[86.895,46.03270441]]]
["bitfinex","SOLUSD",1770681636351,[[86.82,1.31479061],[86.816,11.51853205],[86.798,28.80225946],[86.789,5.36086188],[86.783,28.80225946]],[[86.872,1.32123142],[86.873,40.28869728],[86.883,103.58819983],[86.89,0.2],[86.895,46.03270441]]]
["bitfinex","SOLUSD",1770681637146,[[86.82,1.31479061],[86.809,11.51951639],[86.798,28.80225946],[86.779,5.36086188],[86.756,69.23]],[[86.872,1.32123142],[86.873,97.84397912],[86.883,46.03913106],[86.89,0.2],[86.895,46.03270441]]]
["bitfinex","SOLUSD",1770681637455,[[86.82,1.31479061],[86.809,11.51951639],[86.798,28.80225946],[86.779,5.36086188],[86.773,120.99631734]],[[86.872,1.32123142],[86.873,97.84397912],[86.883,46.03913106],[86.89,0.2],[86.895,46.03270441]]]
["bitfinex","SOLUSD",1770681638068,[[86.82,1.31479061],[86.799,5.36086188],[86.793,46.08639259],[86.79,46.08782206],[86.781,46.09266626]],[[86.871,40.28962484],[86.89,1.52123142],[86.895,46.03270441],[86.919,46.01991906],[86.927,46.01597354]]]
["bitfinex","SOLUSD",1770681638274,[[86.822,1.31479061],[86.821,40.31282753],[86.809,5.36086188],[86.805,46.08016443],[86.8,47.23469788]],[[86.881,1.32123142],[86.882,11.50986395],[86.886,28.77358508],[86.89,0.2],[86.913,103.55196551]]]
["bitfinex","SOLUSD",1770681638572,[[86.822,1.31479061],[86.821,40.31282753],[86.809,39.93303128],[86.805,46.08016443],[86.8,47.23469788]],[[86.881,1.32123142],[86.882,11.50986395],[86.886,28.77358508],[86.89,0.2],[86.913,103.55196551]]]
["bitfinex","SOLUSD",1770681640072,[[86.824,1.31479061],[86.823,40.31189891],[86.809,5.36086188],[86.805,46.08016443],[86.8,47.23469788]],[[86.88,11.51012891],[86.881,1.32123142],[86.886,28.77358508],[86.89,0.2],[86.913,103.55196551]]]
["bitfinex","SOLUSD",1770681642776,[[86.826,1.31479061],[86.825,40.31097033],[86.809,5.36086188],[86.805,46.08016443],[86.8,47.23469788]],[[86.88,11.51012891],[86.881,1.32123142],[86.886,28.77358508],[86.89,0.2],[86.913,103.55196551]]]
["bitfinex","SOLUSD",1770681642976,[[86.826,1.31479061],[86.825,40.31097033],[86.809,5.36086188],[86.805,46.08016443],[86.8,47.23469788]],[[86.88,11.51012891],[86.886,28.77358508],[86.89,0.2],[86.891,1.32123142],[86.913,103.55196551]]]
["bitfinex","SOLUSD",1770681643358,[[86.828,1.31479061],[86.827,5.36086188],[86.825,40.31097033],[86.814,46.07534988],[86.812,46.0764996]],[[86.885,11.50948156],[86.89,0.2],[86.893,1.32123142],[86.898,28.76941567],[86.913,46.02303928]]]
["bitfinex","SOLUSD",1770681643560,[[86.828,1.31479061],[86.827,5.36086188],[86.825,40.31097033],[86.815,1.15187467],[86.814,46.07534988]],[[86.885,11.50948156],[86.89,0.2],[86.893,1.32123142],[86.898,28.76941567],[86.913,46.02303928]]]
["bitfinex","SOLUSD",1770681645778,[[86.833,1.31479061],[86.832,5.13032502],[86.83,5.13032502],[86.829,40.3091133],[86.827,5.36086188]],[[86.885,11.50948156],[86.887,1.32123142],[86.89,0.2],[86.898,28.76941567],[86.913,46.02303928]]]
["bitfinex","SOLUSD",1770681645970,[[86.833,1.31479061],[86.832,5.13032502],[86.829,40.3091133],[86.827,5.36086188],[85.53,3.49]],[[86.885,11.50948156],[86.89,0.2],[86.893,1.32123142],[86.898,28.76941567],[86.913,46.02303928]]]
["bitfinex","SOLUSD",1770681646178,[[86.833,1.31479061],[86.832,5.13032502],[86.829,40.3091133],[86.827,5.36086188],[86.237,193.41051514]],[[86.885,11.50948156],[86.89,0.2],[86.893,1.32123142],[86.898,28.76941567],[86.913,46.02303928]]]
["bitfinex","SOLUSD",1770681646370,[[86.833,1.31479061],[86.832,5.13032502],[86.829,40.3091133],[86.827,5.36086188],[86.646,64.47017171]],[[86.885,11.50948156],[86.89,0.2],[86.898,28.76941567],[86.913,46.02303928],[86.993,11.50948156]]]
["bitfinex","SOLUSD",1770681646571,[[86.833,1.31479061],[86.832,5.13032502],[86.829,40.3091133],[86.827,5.36086188],[86.646,64.47017171]],[[86.885,11.50948156],[86.888,1.32123142],[86.89,0.2],[86.898,28.76941567],[86.913,46.02303928]]]
["bitfinex","SOLUSD",1770681646876,[[86.838,1.07456274],[86.832,5.13032502],[86.829,103.25442277],[86.823,46.07064217],[86.724,45.7462525]],[[86.89,0.2],[86.892,11.50854701],[86.894,1.32123142],[86.909,28.76577027],[86.958,52.01186278]]]
["bitfinex","SOLUSD",1770681647076,[[86.838,1.07456274],[86.832,5.13032502],[86.829,103.25442277],[86.824,1.15175527],[86.823,46.07064217]],[[86.89,0.2],[86.892,11.50854701],[86.9,1.32123142],[86.909,28.76577027],[86.937,46.01078373]]]
["bitfinex","SOLUSD",1770681647378,[[86.848,5.36086188],[86.847,5.13032502],[86.844,5.36086188],[86.843,5.13032502],[86.84,5.36086188]],[[86.911,1.32123142],[86.916,11.50542567],[86.931,28.75870661],[86.968,45.99409834],[86.978,45.98884134]]]
["bitfinex","SOLUSD",1770681647562,[[86.855,5.13032502],[86.852,5.36086188],[86.851,5.13032502],[86.847,5.13032502],[86.829,293.67234018]],[[86.911,1.32123142],[86.916,11.50542567],[86.931,28.75870661],[86.958,45.99933642],[86.968,45.99409834]]]
["bitfinex","SOLUSD",1770681647766,[[86.859,5.13032502],[86.856,45.65744472],[86.845,46.05906657],[86.829,149.71122122],[86.784,34.63]],[[86.911,1.32123142],[86.916,11.50542567],[86.931,28.75870661],[86.958,45.99933642],[86.967,5.13032502]]]
["bitfinex","SOLUSD",1770681647962,[[86.859,5.13032502],[86.856,45.65744472],[86.848,57.57153974],[86.846,1.15146351],[86.845,46.05906657]],[[86.916,11.50542567],[86.919,1.32123142],[86.931,28.75870661],[86.958,45.99933642],[86.967,5.13032502]]]
["bitfinex","SOLUSD",1770681648278,[[86.859,5.13032502],[86.856,45.65744472],[86.846,1.15146351],[86.845,46.05906657],[86.842,46.06040825]],[[86.912,11.50598027],[86.919,1.32123142],[86.931,28.75870661],[86.949,57.5053985],[86.958,45.99933642]]]
["bitfinex","SOLUSD",1770681648465,[[86.859,5.13032502],[86.856,45.65744472],[86.846,1.15146351],[86.845,46.05906657],[86.842,46.06040825]],[[86.912,11.50598027],[86.914,1.32123142],[86.931,28.75870661],[86.949,57.5053985],[86.958,45.99933642]]]
["bitfinex","SOLUSD",1770681648668,[[86.859,5.13032502],[86.856,45.65744472],[86.846,1.15146351],[86.845,46.05906657],[86.842,46.06040825]],[[86.912,11.50598027],[86.914,1.32123142],[86.931,28.75870661],[86.958,45.99933642],[86.98,46.18781409]]]
["bitfinex","SOLUSD",1770681648981,[[86.86,1.31479061],[86.859,5.13032502],[86.856,45.65744472],[86.846,1.15146351],[86.845,46.05906657]],[[86.912,11.50598027],[86.914,1.32123142],[86.931,28.75870661],[86.958,45.99933642],[86.98,0.2]]]
["bitfinex","SOLUSD",1770681649278,[[86.86,1.31479061],[86.859,5.13032502],[86.856,45.65744472],[86.846,1.15146351],[86.845,46.05906657]],[[86.912,11.50598027],[86.914,1.32123142],[86.931,28.75870661],[86.958,45.99933642],[86.967,5.13032502]]]
["bitfinex","SOLUSD",1770681650663,[[86.867,1.2081532],[86.866,5.13032502],[86.861,40.29426324],[86.859,5.13032502],[86.856,45.65744472]],[[86.914,1.32123142],[86.931,28.75870661],[86.958,45.99933642],[86.967,5.13032502]]]
["bitfinex","SOLUSD",1770681650664,[[86.867,1.2081532],[86.866,5.13032502],[86.861,40.29426324],[86.859,5.36086188],[86.856,57.56654692]],[[86.914,1.32123142],[86.923,11.50455117],[86.931,28.75870661],[86.95,0.2],[86.958,103.4986643]]]
["bitfinex","SOLUSD",1770681650868,[[86.867,1.2081532],[86.866,5.13032502],[86.861,40.29426324],[86.859,5.36086188],[86.856,57.56654692]],[[86.922,1.20056306],[86.923,11.50455117],[86.931,28.75870661],[86.95,0.2],[86.958,103.4986643]]]
["bitfinex","SOLUSD",1770681651068,[[86.867,1.2081532],[86.866,5.13032502],[86.861,40.29426324],[86.859,5.36086188],[86.837,11.50598027]],[[86.922,1.20056306],[86.923,11.50455117],[86.931,28.75870661],[86.95,0.2],[86.958,103.4986643]]]
["bitfinex","SOLUSD",1770681651268,[[86.879,5.13032502],[86.877,5.13032502],[86.873,5.13032502],[86.87,5.36086188],[86.868,1.15117189]],[[86.937,1.20056306],[86.95,0.2],[86.954,28.75084085],[86.993,45.98071251],[87.0,45.97713196]]]
["bitfinex","SOLUSD",1770681651587,[[86.881,1.2081532],[86.872,5.13032502],[86.869,5.36086188],[86.868,1.15117189],[86.841,11.74497726]],[[86.92,1e-08],[86.937,1.20056306],[86.95,0.2],[86.954,28.75084085],[86.978,45.98884134]]]
["bitfinex","SOLUSD",1770681651764,[[86.881,1.2081532],[86.872,5.13032502],[86.869,5.36086188],[86.868,1.15117189],[86.861,236.00925613]],[[86.92,1e-08],[86.931,1.20056306],[86.932,11.50324794],[86.95,0.2],[86.954,28.75084085]]]
["bitfinex","SOLUSD",1770681651963,[[86.881,1.2081532],[86.861,236.00925613]],[[86.92,1e-08],[86.95,0.2]]]
["bitfinex","SOLUSD",1770681651964,[[86.881,1.2081532],[86.864,5.13032502],[86.861,40.29426324],[86.859,5.36086188],[86.826,92.13783228]],[[86.919,1.20056306],[86.92,1e-08],[86.937,28.75673346],[86.95,0.2],[86.959,45.99879624]]]
["bitfinex","SOLUSD",1770681652164,[[86.881,1.2081532],[86.864,5.13032502],[86.861,40.29426324],[86.859,5.36086188],[86.842,1.15151654]],[[86.919,1.20056306],[86.92,1e-08],[86.937,28.75673346],[86.95,0.2],[86.959,45.99879624]]]
["bitfinex","SOLUSD",1770681652865,[[86.885,5.13032502],[86.883,1.2081532],[86.882,11.50986395],[86.876,28.77632978],[86.862,5.13032502]],[[86.918,1.20056306],[86.919,11.50496439],[86.92,1e-08],[86.937,28.75673346],[86.95,0.2]]]
["bitfinex","SOLUSD",1770681653065,[[86.886,1.2081532],[86.885,5.13032502],[86.882,11.50986395],[86.876,28.77632978],[86.844,1.15149002]],[[86.918,1.20056306],[86.92,1e-08],[86.924,11.50436771],[86.937,28.75673346],[86.95,0.2]]]
["bitfinex","SOLUSD",1770681653584,[[86.886,1.2081532],[86.885,5.13032502],[86.882,11.50986395],[86.876,28.77632978],[86.844,1.15149002]],[[86.918,1.20056306],[86.92,11.50491663],[86.937,28.75673346],[86.95,0.2],[86.988,45.9834324]]]
["bitfinex","SOLUSD",1770681653987,[[86.886,1.2081532],[86.885,5.13032502],[86.882,11.50986395],[86.876,28.77632978],[86.844,1.15149002]],[[86.917,1.20056306],[86.918,11.50509675],[86.92,1e-08],[86.937,28.75673346],[86.95,0.2]]]
["bitfinex","SOLUSD",1770681654179,[[86.886,1.2081532],[86.885,5.13032502],[86.882,11.50986395],[86.876,28.77632978],[86.853,46.05445501]],[[86.917,1.20056306],[86.918,11.50509675],[86.92,1e-08],[86.937,28.75673346],[86.95,0.2]]]
["bitfinex","SOLUSD",1770681654787,[[86.886,1.2081532],[86.885,5.13032502],[86.882,11.50986395],[86.876,28.77632978],[86.853,46.05445501]],[[86.917,1.20056306],[86.92,1e-08],[86.923,11.50450232],[86.937,28.75673346],[86.95,0.2]]]
["bitfinex","SOLUSD",1770681657890,[[86.888,1.2081532],[86.887,11.5092016],[86.885,5.13032502],[86.876,28.77632978],[86.853,46.05445501]],[[86.917,1.20056306],[86.92,1e-08],[86.923,11.50450232],[86.937,28.75673346],[86.95,0.2]]]
["bitfinex","SOLUSD",1770681659776,[[86.89,1.2081532],[86.889,11.50893668],[86.885,5.13032502],[86.876,28.77632978],[86.853,47.20582571]],[[86.917,1.20056306],[86.92,1e-08],[86.923,11.50450232],[86.937,28.75673346],[86.95,0.2]]]
["bitfinex","SOLUSD",1770681661675,[[86.856,1.2081532],[86.855,11.51344194],[86.826,46.06891614],[86.817,46.07357727],[86.807,46.0787983]],[[86.92,1e-08],[86.95,0.2]]]
["bitfinex","SOLUSD",1770681661676,[[86.856,1.2081532],[86.855,11.51344194],[86.826,46.06891614],[86.817,46.07357727],[86.807,46.0787983]],[[86.913,1.20056306],[86.914,11.50562625],[86.92,1e-08],[86.938,103.5230098],[86.947,5.13032502]]]
["bitfinex","SOLUSD",1770681661884,[[86.856,1.2081532],[86.855,11.51344194],[86.836,11.50450232],[86.829,5.36086188],[86.826,46.06891614]],[[86.913,1.20056306],[86.914,11.50562625],[86.92,1e-08],[86.938,103.5230098],[86.947,5.13032502]]]
["bitfinex","SOLUSD",1770681662085,[[86.859,1.2081532],[86.858,5.13032502],[86.855,11.51344194],[86.826,46.06891614],[85.572,3.49]],[[86.913,1.20056306],[86.914,11.50562625],[86.92,1e-08],[86.938,103.5230098],[86.947,5.13032502]]]
["bitfinex","SOLUSD",1770681662275,[[86.859,1.2081532],[86.858,5.13032502],[86.855,40.29704679],[86.826,92.13786649],[85.572,3.49]],[[86.913,1.20056306],[86.914,40.26969187],[86.92,1e-08],[86.938,103.5230098],[86.947,5.13032502]]]
["bitfinex","SOLUSD",1770681662495,[[86.859,1.2081532],[86.858,5.13032502],[86.855,40.29704679],[86.829,5.36086188],[86.826,92.13786649]],[[86.913,1.20056306],[86.914,40.26969187],[86.92,1e-08],[86.938,103.5230098],[86.947,5.13032502]]]
["bitfinex","SOLUSD",1770681663204,[[86.859,1.2081532],[86.855,97.8642565],[86.847,46.05798475],[86.837,46.0628396],[86.83,1.15167568]],[[86.913,1.20056306],[86.92,1e-08],[86.95,0.2],[86.981,45.98706018],[86.989,45.98310449]]]
["bitfinex","SOLUSD",1770681663377,[[86.859,1.2081532],[86.855,40.29704679],[86.839,5.36086188],[86.837,46.0628396],[86.836,46.06352551]],[[86.913,1.20056306],[86.914,40.26969187],[86.92,1e-08],[86.943,46.0076579],[86.95,0.2]]]
["bitfinex","SOLUSD",1770681663574,[[86.859,1.2081532],[86.858,5.13032502],[86.855,40.29704679],[86.839,5.36086188],[86.837,46.0628396]],[[86.913,1.20056306],[86.914,40.26969187],[86.92,1e-08],[86.943,46.0076579],[86.95,0.2]]]
["bitfinex","SOLUSD",1770681664288,[[86.864,1.2081532],[86.863,5.13032502],[86.86,11.51277918],[86.858,5.13032502],[86.855,28.78360485]],[[86.911,1.20056306],[86.912,11.50589101],[86.914,28.76406562],[86.92,1e-08],[86.942,57.50982734]]]
["bitfinex","SOLUSD",1770681664494,[[86.864,1.2081532],[86.863,5.13032502],[86.86,11.51277918],[86.855,28.78360485],[86.826,47.22064488]],[[86.911,1.20056306],[86.912,11.50589101],[86.914,28.76406562],[86.92,1e-08],[86.942,57.50982734]]]
["bitfinex","SOLUSD",1770681664891,[[86.864,1.2081532],[86.863,5.13032502],[86.86,40.29472714],[86.826,47.22064488],[69.0,1.0]],[[86.911,1.20056306],[86.912,11.50589101],[86.914,28.76406562],[86.92,1e-08],[86.942,57.50982734]]]
["bitfinex","SOLUSD",1770681665190,[[86.864,1.2081532],[86.863,5.13032502],[86.86,40.29472714],[86.826,47.22064488],[86.618,83.81122322]],[[86.911,1.20056306],[86.912,11.50589101],[86.914,28.76406562],[86.92,1e-08],[86.942,57.50982734]]]
["bitfinex","SOLUSD",1770681665577,[[86.864,1.2081532],[86.863,5.13032502],[86.86,40.29472714],[86.826,47.22064488],[86.813,28.76406562]],[[86.911,1.20056306],[86.912,11.50589101],[86.914,28.76406562],[86.92,1e-08],[86.942,57.50982734]]]
["bitfinex","SOLUSD",1770681665789,[[86.864,1.2081532],[86.863,5.13032502],[86.86,40.29472714],[86.826,47.22064488],[86.813,28.76406562]],[[86.911,1.20056306],[86.912,40.27061855],[86.92,1e-08],[86.942,57.50982734],[118.0,99.797282]]]
["bitfinex","SOLUSD",1770681666092,[[86.864,1.2081532],[86.863,5.13032502],[86.86,40.29472714],[86.826,47.22064488],[86.811,74.8406659]],[[86.911,1.20056306],[86.912,40.27061855],[86.92,1e-08],[86.942,57.50982734],[87.069,41.46]]]
["bitfinex","SOLUSD",1770681666893,[[86.869,1.2081532],[86.868,5.13032502],[86.865,11.5121165],[86.86,28.78194796],[86.826,47.22064488]],[[86.909,1.20056306],[86.91,11.50615579],[86.912,28.76472754],[86.92,1e-08],[86.942,57.50982734]]]
["bitfinex","SOLUSD",1770681667392,[[86.869,1.2081532],[86.868,5.13032502],[86.865,11.5121165],[86.86,28.78194796],[86.835,46.0643238]],[[86.909,1.20056306],[86.91,11.50615579],[86.912,28.76472754],[86.92,1e-08],[86.942,57.50982734]]]
["bitfinex","SOLUSD",1770681671791,[[86.868,5.13032502],[86.865,11.5121165],[86.835,46.0643238]],[[86.909,1.20056306],[86.91,11.50615579],[86.912,28.76472754],[86.92,1e-08],[86.942,57.50982734]]]
["bitfinex","SOLUSD",1770681671792,[[86.868,5.13032502],[86.866,1.2081532],[86.865,11.51207368],[86.849,28.78558265],[86.828,46.0675592]],[[86.907,1.20056306],[86.908,11.50642058],[86.92,1e-08],[86.934,46.01229829],[86.942,57.50982734]]]
["bitfinex","SOLUSD",1770681671992,[[86.871,1.2081532],[86.87,11.51145389],[86.868,5.13032502],[86.859,28.78222064],[86.835,46.06408701]],[[86.907,1.20056306],[86.908,40.27247203],[86.92,1e-08],[86.934,46.01229829],[86.965,45.99590239]]]
["bitfinex","SOLUSD",1770681672394,[[86.871,1.2081532],[86.87,11.51145389],[86.868,5.13032502],[86.859,28.78222064],[86.837,46.06311347]],[[86.907,1.20056306],[86.908,11.50642058],[86.919,28.7627272],[86.92,1e-08],[86.965,45.99590239]]]
["bitfinex","SOLUSD",1770681672696,[[86.871,1.2081532],[86.87,11.51145389],[86.868,5.13032502],[86.859,28.78222064],[86.837,46.06311347]],[[86.907,1.20056306],[86.908,11.50642058],[86.919,28.7627272],[86.92,1e-08],[86.942,57.50971954]]]
["bitfinex","SOLUSD",1770681673974,[[86.864,11.51221506],[86.856,1.2081532],[86.847,28.78623381],[86.827,5.36086188],[86.81,7.98661092]],[[86.905,1.20056306],[86.906,40.27339884],[86.92,1e-08],[86.933,46.0129038],[86.942,57.50971954]]]
["bitfinex","SOLUSD",1770681674178,[[86.864,11.51221506],[86.856,1.2081532],[86.847,28.78623381],[86.827,5.36086188]],[[86.905,1.20056306],[86.906,40.27339884],[86.92,1e-08],[86.933,46.0129038],[86.942,57.50971954]]]
["bitfinex","SOLUSD",1770681674179,[[86.864,11.51221506],[86.856,1.2081532],[86.848,5.13032502],[86.847,28.78623381],[86.827,5.36086188]],[[86.905,1.20056306],[86.906,40.27339884],[86.92,1e-08],[86.933,46.0129038],[86.939,103.9]]]
["bitfinex","SOLUSD",1770681674395,[[86.864,11.51221506],[86.86,1.2081532],[86.848,5.13032502],[86.847,28.78623381],[86.827,5.36086188]],[[86.905,1.20056306],[86.906,40.27339884],[86.92,1e-08],[86.933,46.0129038],[86.939,103.9]]]
["bitfinex","SOLUSD",1770681674682,[[86.854,11.51354153],[86.853,1.2081532],[86.847,28.78623381],[86.838,5.13032502],[86.817,5.36086188]],[[86.905,1.20056306],[86.906,40.27339884],[86.918,57.52575983],[86.92,1e-08],[86.923,46.01821782]]]
["bitfinex","SOLUSD",1770681675196,[[86.854,12.72169473],[86.847,28.78623381],[86.838,5.13032502],[86.817,5.36086188],[86.639,64.47017171]],[[86.905,1.20056306],[86.906,40.27339884],[86.918,57.52575983],[86.92,1e-08],[86.923,46.01821782]]]
["bitfinex","SOLUSD",1770681675800,[[86.855,1.2081532],[86.854,11.51354153],[86.847,28.78623381],[86.838,5.13032502],[86.817,5.36086188]],[[86.905,1.20056306],[86.906,40.27339884],[86.918,57.52575983],[86.92,1e-08],[86.923,46.01821782]]]
["bitfinex","SOLUSD",1770681676809,[[86.859,1.2081532],[86.858,11.51304011],[86.847,28.78623381],[86.838,5.13032502],[86.821,46.07172216]],[[86.903,1.20056306],[86.904,40.27432568],[86.92,1e-08],[86.923,46.01821782],[86.954,46.00165428]]]
["bitfinex","SOLUSD",1770681676992,[[86.859,1.2081532],[86.858,11.51304011],[86.847,28.78623381],[86.838,5.13032502],[86.821,46.07172216]],[[86.903,1.20056306],[86.904,40.27432568],[86.92,1e-08],[86.922,57.52301247],[86.923,46.01821782]]]
["bitfinex","SOLUSD",1770681678697,[[86.859,1.2081532],[86.858,11.51304011],[86.856,28.78327346],[86.838,5.13032502],[86.829,46.06714324]],[[86.903,1.20056306],[86.904,11.50695019],[86.916,28.76368754],[86.92,1e-08],[86.959,5.36086188]]]
["bitfinex","SOLUSD",1770681678903,[[86.861,1.2081532],[86.86,11.51277918],[86.856,28.78327346],[86.848,5.13032502],[86.829,46.06714324]],[[86.901,1.20056306],[86.902,11.50721502],[86.916,28.76368754],[86.92,1e-08],[86.932,57.5165813]]]
["bitfinex","SOLUSD",1770681683702,[[86.86,11.51277918],[86.856,28.78327346],[86.848,5.13032502],[86.829,46.06714324]],[[86.901,1.20056306],[86.902,11.50721502],[86.916,28.76368754],[86.92,1e-08],[86.932,57.5165813]]]
["bitfinex","SOLUSD",1770681683703,[[86.863,1.22116041],[86.862,11.5125141],[86.848,5.13032502],[86.846,28.78650441],[86.794,46.08610648]],[[86.899,1.31980195],[86.9,11.50747986],[86.906,28.76678026],[86.92,1e-08],[86.932,57.5165813]]]
["bitfinex","SOLUSD",1770681684106,[[86.863,1.22116041],[86.862,11.5125141],[86.848,5.13032502],[86.846,28.78650441],[86.798,28.76368754]],[[86.899,1.31980195],[86.9,11.50747986],[86.906,28.76678026],[86.92,1e-08],[86.932,57.5165813]]]
["bitfinex","SOLUSD",1770681684402,[[86.863,1.22116041],[86.862,11.5125141],[86.848,5.13032502],[86.846,28.78650441],[86.781,102.4]],[[86.899,1.31980195],[86.9,11.50747986],[86.906,28.76678026],[86.92,1e-08],[86.932,57.5165813]]]
["bitfinex","SOLUSD",1770681684403,[[86.863,1.22116041],[86.862,11.5125141],[86.848,5.13032502],[86.846,28.78650441],[86.781,102.4]],[[86.899,1.31980195],[86.9,11.50747986],[86.906,28.76678026],[86.92,1e-08],[86.929,103.9]]]
["bitfinex","SOLUSD",1770681684604,[[86.863,1.22116041],[86.862,11.5125141],[86.848,5.13032502],[86.846,28.78650441],[86.8,11.5125141]],[[86.899,1.31980195],[86.9,11.50747986],[86.906,28.76678026],[86.92,1e-08],[86.929,103.9]]]
["bitfinex","SOLUSD",1770681684911,[[86.863,1.22116041],[86.862,11.5125141],[86.848,5.13032502],[86.846,28.78650441],[69.0,1.0]],[[86.899,1.31980195],[86.9,11.50747986],[86.906,28.76678026],[86.92,1e-08],[86.929,103.9]]]
["bitfinex","SOLUSD",1770681685086,[[86.863,1.22116041],[86.862,11.5125141],[86.848,5.13032502],[86.846,28.78650441],[86.805,11.5125141]],[[86.899,1.31980195],[86.9,11.50747986],[86.906,28.76678026],[86.92,1e-08],[86.929,103.9]]]
["bitfinex","SOLUSD",1770681685401,[[86.863,1.22116041],[86.862,11.5125141],[86.848,5.13032502],[86.846,28.78650441],[69.0,1.0]],[[86.899,1.31980195],[86.9,11.50747986],[86.906,28.76678026],[86.92,1e-08],[86.929,103.9]]]
["bitfinex","SOLUSD",1770681685704,[[86.863,1.22116041],[86.862,11.5125141],[86.848,5.13032502],[86.846,28.78650441],[86.806,57.59177432]],[[86.899,1.31980195],[86.9,11.50747986],[86.906,28.76678026],[86.92,1e-08],[86.929,103.9]]]
["bitfinex","SOLUSD",1770681686912,[[86.865,1.22116041],[86.864,11.51224903],[86.848,5.13032502],[86.846,28.78650441],[86.806,46.07926022]],[[86.897,1.31980195],[86.898,11.50774471],[86.906,28.76678026],[86.92,1e-08],[86.929,103.9]]]
["bitfinex","SOLUSD",1770681688800,[[86.865,1.22116041],[86.864,11.51224903],[86.848,5.13032502],[86.846,28.78650441],[86.806,46.07926022]],[[86.896,11.50800957],[86.897,1.31980195],[86.906,28.76678026],[86.92,1e-08],[86.929,103.9]]]
["bitfinex","SOLUSD",1770681689022,[[86.865,1.22116041],[86.864,11.51224903],[86.848,5.13032502],[86.846,28.78650441],[86.806,46.07926022]],[[86.895,1.31980195],[86.896,11.50800957],[86.906,28.76678026],[86.92,1e-08],[86.929,103.9]]]
["bitfinex","SOLUSD",1770681689501,[[86.867,1.22116041],[86.866,11.51198397],[86.848,5.13032502],[86.846,28.78650441],[86.806,46.07926022]],[[86.895,1.31980195],[86.896,11.50800957],[86.906,28.76678026],[86.92,1e-08],[86.929,103.9]]]
["bitfinex","SOLUSD",1770681691611,[[86.855,1.22116041],[86.849,40.29983073],[86.806,46.07926022],[86.789,46.08862151]],[[86.896,11.50800957],[86.92,1e-08],[86.929,103.9]]]
["bitfinex","SOLUSD",1770681691612,[[86.855,1.22116041],[86.849,40.29983073],[86.806,46.07926022],[86.789,46.08862151],[86.773,102.4]],[[86.894,11.50827444],[86.896,28.77026914],[86.92,1e-08],[86.924,46.01764943],[86.929,103.9]]]
["bitfinex","SOLUSD",1770681691813,[[86.855,1.22116041],[86.849,40.29983073],[86.838,5.13032502],[86.817,5.36086188],[86.806,46.07926022]],[[86.893,1.31980195],[86.894,11.50827444],[86.896,28.77026914],[86.92,1e-08],[86.924,46.01764943]]]
["bitfinex","SOLUSD",1770681692109,[[86.855,1.22116041],[86.849,11.51423735],[86.839,28.78877876],[86.838,5.13032502],[86.817,5.36086188]],[[86.893,1.31980195],[86.894,40.27896056],[86.914,57.5281661],[86.92,1e-08],[86.924,46.01764943]]]
["bitfinex","SOLUSD",1770681692312,[[86.855,1.22116041],[86.852,5.13032502],[86.849,40.29983073],[86.838,5.13032502],[86.831,46.06610811]],[[86.898,1.31980195],[86.92,1e-08],[86.956,46.00079795],[86.965,45.99587974],[87.688,1665.34843866]]]
["bitfinex","SOLUSD",1770681692614,[[86.855,1.22116041],[86.852,5.13032502],[86.849,40.29983073],[86.831,46.06610811],[86.821,12.19643162]],[[86.897,1.31980195],[86.898,11.50781255],[86.917,28.76336858],[86.92,1e-08],[86.946,5.13032502]]]
["bitfinex","SOLUSD",1770681692814,[[86.855,1.22116041],[86.852,5.13032502],[86.849,40.29983073],[86.821,12.19643162],[86.796,46.08506433]],[[86.897,1.31980195],[86.898,11.50781255],[86.907,28.76651359],[86.92,1e-08],[86.946,5.13032502]]]
["bitfinex","SOLUSD",1770681693192,[[86.855,1.22116041],[86.852,5.13032502],[86.849,40.29983073],[86.821,12.19643162],[86.805,28.76651359]],[[86.897,1.31980195],[86.898,11.50781255],[86.907,28.76651359],[86.92,1e-08],[86.946,5.13032502]]]
["bitfinex","SOLUSD",1770681694315,[[86.857,1.22116041],[86.856,11.51330938],[86.852,5.13032502],[86.849,28.78559338],[86.821,12.19643162]],[[86.895,1.31980195],[86.896,11.50800957],[86.907,28.76651359],[86.92,1e-08],[86.932,57.51687055]]]
["bitfinex","SOLUSD",1770681696112,[[86.855,5.13032502],[86.852,11.51375536],[86.851,1.22116041],[86.85,5.13032502],[86.833,28.79065975]],[[86.895,1.31980195],[86.896,11.50800957],[86.91,57.53126711],[86.916,46.02196122],[86.92,1e-08]]]
["bitfinex","SOLUSD",1770681696306,[[86.855,5.13032502],[86.852,11.51375536],[86.851,1.22116041],[86.833,28.79065975],[86.584,103.15227474]],[[86.893,1.31980195],[86.894,11.50827444],[86.896,28.77002393],[86.916,46.02196122],[86.92,1e-08]]]
["bitfinex","SOLUSD",1770681696519,[[86.855,5.13032502],[86.852,11.51375536],[86.833,28.79065975],[86.584,103.15227474]],[[86.893,1.31980195],[86.894,11.50827444],[86.896,28.77002393],[86.916,46.02196122],[86.92,1e-08]]]
["bitfinex","SOLUSD",1770681696520,[[86.855,5.13032502],[86.852,11.51375536],[86.833,28.79065975],[86.796,57.59881969],[86.584,103.15227474]],[[86.893,1.31980195],[86.894,11.50827444],[86.896,28.77002393],[86.916,46.02196122],[86.92,1e-08]]]
["bitfinex","SOLUSD",1770681696701,[[86.855,6.35148543],[86.852,11.51375536],[86.833,28.79065975],[86.814,92.15017086],[86.796,57.59881969]],[[86.893,1.31980195],[86.894,11.50827444],[86.896,28.77002393],[86.916,46.02196122],[86.92,1e-08]]]
["bitfinex","SOLUSD",1770681696901,[[86.856,12.73446979],[86.848,5.13032502],[86.842,28.78765086],[86.814,92.15017086],[86.796,57.59881969]],[[86.893,1.31980195],[86.894,11.50827444],[86.896,28.77002393],[86.916,46.02196122],[86.92,1e-08]]]
["bitfinex","SOLUSD",1770681697121,[[86.856,1.22116041],[86.851,11.51384684],[86.842,28.78765086],[86.814,92.15017086],[86.796,57.59881969]],[[86.893,1.31980195],[86.894,40.27896056],[86.92,1e-08],[86.921,46.01892193],[86.936,5.13032502]]]
["bitfinex","SOLUSD",1770681697323,[[86.856,1.22116041],[86.855,11.51343578],[86.842,28.78765086],[86.838,5.13032502],[86.814,92.15017086]],[[86.893,1.31980195],[86.894,40.27896056],[86.92,1e-08],[86.921,46.01892193],[86.936,5.13032502]]]
["bitfinex","SOLUSD",1770681698112,[[86.856,1.22116041],[86.855,11.51343578],[86.842,28.78765086],[86.838,5.13032502],[86.814,92.15017086]],[[86.893,1.31980195],[86.894,40.27896056],[86.915,57.52773045],[86.92,1e-08],[86.921,46.01892193]]]
["bitfinex","SOLUSD",1770681699121,[[86.814,92.15017086]],[[86.893,1.31980195],[86.894,40.27896056],[86.915,57.52773045],[86.92,1e-08],[86.921,46.01892193]]]
["bitfinex","SOLUSD",1770681699122,[[86.85,1.22116041],[86.846,11.51458644],[86.831,28.79148388],[86.804,46.08031274],[86.792,28.78765086]],[[86.891,1.31980195],[86.892,40.27988767],[86.915,57.52773045],[86.92,1e-08],[86.921,46.01892193]]]
["bitfinex","SOLUSD",1770681699418,[[86.846,11.51458644],[86.844,1.22116041],[86.831,28.79148388],[86.828,5.13032502],[86.807,5.36086188]],[[86.891,1.31980195],[86.892,40.27988767],[86.912,46.02373891],[86.915,57.52773045],[86.92,1e-08]]]
["bitfinex","SOLUSD",1770681701417,[[86.836,11.51591695],[86.831,28.79148388],[86.828,5.13032502],[86.772,69.23],[86.769,46.09893421]],[[86.889,1.31980195],[86.89,40.28081481],[86.912,46.02373891],[86.915,57.52773045],[86.92,1e-08]]]
["bitfinex","SOLUSD",1770681701623,[[86.837,1.22116041],[86.836,11.51591695],[86.831,28.79148388],[86.828,5.13032502],[86.797,5.36086188]],[[86.889,1.31980195],[86.89,40.28081481],[86.912,46.02373891],[86.915,57.52773045],[86.92,1e-08]]]
["bitfinex","SOLUSD",1770681703624,[[86.841,1.22116041],[86.84,11.51537971],[86.831,28.79148388],[86.828,5.13032502],[86.797,5.36086188]],[[86.887,1.31980195],[86.888,40.281742],[86.912,46.02373891],[86.915,57.52773045],[86.92,1e-08]]]
["bitfinex","SOLUSD",1770681704722,[[86.841,1.22116041],[86.84,11.51537971],[86.831,28.79148388],[86.828,5.13032502],[86.797,5.36086188]],[[86.887,1.31980195],[86.888,40.281742],[86.911,103.9],[86.912,46.02373891],[86.915,57.52773045]]]
["bitfinex","SOLUSD",1770681706406,[[86.841,1.22116041],[86.84,11.51537971],[86.831,28.79148388],[86.828,5.13032502],[86.797,5.36086188]],[[86.885,1.31980195],[86.886,40.28266923],[86.911,103.9],[86.912,46.02373891],[86.915,57.52773045]]]
["bitfinex","SOLUSD",1770681707402,[[86.843,1.22116041],[86.842,11.51516547],[86.831,28.79148388],[86.828,5.13032502],[86.813,46.07601512]],[[86.885,1.31980195],[86.886,11.50933406],[86.897,28.76988263],[86.911,103.9],[86.912,46.02373891]]]
["bitfinex","SOLUSD",1770681707723,[[86.845,5.13032502],[86.842,11.51516547],[86.831,46.0663681],[86.828,5.13032502],[86.827,5.36086188]],[[86.91,28.76557902],[86.932,103.9],[86.949,5.36086188],[86.955,46.0012236],[86.966,45.99538917]]]
["bitfinex","SOLUSD",1770681707915,[[86.846,1.22116041],[86.845,5.13032502],[86.842,11.51516547],[86.831,46.0663681],[86.827,5.36086188]],[[86.909,1.31980195],[86.91,28.76557902],[86.932,103.9],[86.955,46.0012236],[86.959,5.36086188]]]
["bitfinex","SOLUSD",1770681708229,[[86.846,1.22116041],[86.845,5.13032502],[86.842,11.51516547],[86.831,46.0663681],[86.827,5.36086188]],[[86.909,1.31980195],[86.91,28.76557902],[86.932,103.9],[86.946,5.13032502],[86.955,46.0012236]]]
["bitfinex","SOLUSD",1770681708613,[[86.851,1.22116041],[86.85,5.13032502],[86.847,97.87327136],[86.84,46.06122938],[86.837,5.36086188]],[[86.908,11.50642058],[86.912,1.31980195],[86.922,28.76171561],[86.946,57.50718671],[86.955,46.0012236]]]
["bitfinex","SOLUSD",1770681709121,[[86.856,1.22116041],[86.855,5.13032502],[86.854,5.36086188],[86.852,5.36086188],[86.85,5.13032502]],[[86.916,11.5054532],[86.919,1.31980195],[86.933,28.75791511],[86.955,46.0012236],[86.982,45.98699079]]]
["bitfinex","SOLUSD",1770681709323,[[86.858,1.22116041],[86.85,5.13032502],[86.847,103.23413324],[86.838,1.15156958],[86.835,12.19643162]],[[86.916,11.5054532],[86.933,28.75791511],[86.955,46.0012236],[86.979,5.36086188],[86.986,45.98445521]]]
["bitfinex","SOLUSD",1770681709515,[[86.858,1.22116041],[86.85,5.13032502],[86.847,103.23413324],[86.838,1.15156958],[86.835,12.19643162]],[[86.916,11.5054532],[86.92,1.31980196],[86.933,28.75791511],[86.955,46.0012236],[86.979,5.36086188]]]
["bitfinex","SOLUSD",1770681709910,[[86.858,1.22116041],[86.85,5.13032502],[86.847,160.80664581],[86.838,1.15156958],[86.835,12.19643162]],[[86.916,11.5054532],[86.92,1.31980196],[86.933,28.75791511],[86.955,46.0012236],[86.966,51.12571419]]]
["bitfinex","SOLUSD",1770681710425,[[86.85,5.13032502],[86.847,160.80664581],[86.838,1.15156958],[86.835,12.19643162]],[[86.916,11.5054532],[86.92,1.31980196],[86.933,28.75791511],[86.955,46.0012236],[86.966,51.12571419]]]
["bitfinex","SOLUSD",1770681710426,[[86.867,1.29644891],[86.86,5.13032502],[86.857,5.36086188],[86.85,5.13032502],[86.847,206.86465587]],[[86.92,1e-08],[86.927,1.26273949],[86.945,28.75413426],[86.966,51.12571419],[86.969,45.99342624]]]
["bitfinex","SOLUSD",1770681710728,[[86.878,1.29644891],[86.877,5.13032502],[86.868,132.38476766],[86.867,5.36086188],[86.861,1.15126466]],[[86.92,1e-08],[86.945,28.75413426],[86.969,45.99342624]]]
["bitfinex","SOLUSD",1770681710729,[[86.878,1.29644891],[86.877,5.13032502],[86.868,132.38476766],[86.867,5.36086188],[86.861,1.15126466]],[[86.92,1e-08],[86.936,11.50284591],[86.939,1.26273949],[86.945,28.75413426],[86.969,45.99342624]]]
["bitfinex","SOLUSD",1770681710903,[[86.878,1.29644891],[86.877,5.13032502],[86.868,189.9433623],[86.867,5.36086188],[86.861,1.15126466]],[[86.92,1e-08],[86.939,1.26273949],[86.941,11.50210261],[86.945,28.75413426],[86.969,45.99342624]]]
["bitfinex","SOLUSD",1770681711109,[[86.886,1.29644891],[86.885,5.36086188],[86.884,5.13032502],[86.868,235.99023801],[86.862,12.19643162]],[[86.92,1e-08],[86.946,1.26273949],[86.948,11.50123174],[86.956,28.75041805],[87.009,5.36086188]]]
["bitfinex","SOLUSD",1770681711324,[[86.886,1.29644891],[86.885,5.36086188],[86.884,5.13032502],[86.868,235.99023801],[86.862,12.19643162]],[[86.92,1e-08],[86.939,11.5023647],[86.941,1.26273949],[86.956,28.75041805],[86.986,5.13032502]]]
["bitfinex","SOLUSD",1770681711503,[[86.886,1.29644891],[86.885,5.36086188],[86.884,5.13032502],[86.868,235.99023801],[86.862,12.19643162]],[[86.92,1e-08],[86.941,1.26273949],[86.944,11.50171773],[86.956,28.75041805],[86.986,5.13032502]]]
["bitfinex","SOLUSD",1770681712112,[[86.886,1.29644891],[86.885,5.36086188],[86.884,5.13032502],[86.868,235.99023801],[86.862,12.19643162]],[[86.941,1.26273949],[86.944,11.50171773],[86.956,28.75041805],[86.985,103.46673948],[86.986,5.13032502]]]
["bitfinex","SOLUSD",1770681713321,[[86.886,1.29644891],[86.885,5.36086188],[86.884,5.13032502],[86.869,1.15115864],[86.868,195.69922177]],[[86.941,1.26273949],[86.944,11.50171773],[86.956,28.75041805],[86.985,103.46673948],[87.04,11.78394838]]]
["bitfinex","SOLUSD",1770681713529,[[86.891,1.29644891],[86.89,5.13032502],[86.887,40.28220561],[86.885,5.36086188],[86.879,92.08189064]],[[86.941,1.26273949],[86.944,11.50171773],[86.956,28.75041805],[86.985,103.46673948],[86.986,5.13032502]]]
["bitfinex","SOLUSD",1770681713829,[[86.891,1.29644891],[86.89,5.13032502],[86.887,40.28220561],[86.885,5.36086188],[86.879,92.08189064]],[[86.944,11.50171773],[86.947,1.26273949],[86.956,28.75041805],[86.985,103.46673948],[86.986,5.13032502]]]
["bitfinex","SOLUSD",1770681714016,[[86.891,1.29644891],[86.89,5.13032502],[86.887,40.28220561],[86.868,46.04687571],[86.865,46.04839914]],[[86.929,1.26273949],[86.956,28.75041805],[86.973,45.99149269],[86.985,103.46673948],[86.986,5.13032502]]]
["bitfinex","SOLUSD",1770681714216,[[86.891,1.29644891],[86.89,5.13032502],[86.887,40.28220561],[86.868,46.04687571],[86.867,5.36086188]],[[86.929,1.26273949],[86.956,28.75041805],[86.973,45.99149269],[86.985,103.46673948],[86.986,5.13032502]]]
["bitfinex","SOLUSD",1770681714731,[[86.891,1.29644891],[86.89,5.13032502],[86.887,40.28220561],[86.857,46.05255847],[86.854,46.05380524]],[[86.929,1.26273949],[86.93,11.70359527],[86.946,28.75363176],[86.963,45.9966783],[86.967,57.49370905]]]
["bitfinex","SOLUSD",1770681714929,[[86.891,1.29644891],[86.887,11.5092016],[86.878,5.13032502],[86.876,28.7765433],[86.857,51.41342035]],[[86.929,1.26273949],[86.93,11.70359527],[86.936,28.7569507],[86.963,45.9966783],[86.967,57.49370905]]]
["bitfinex","SOLUSD",1770681715524,[[86.885,5.13032502],[86.884,1.29644891],[86.882,11.5097914],[86.876,28.7765433],[86.827,46.06827571]],[[86.927,1.26273949],[86.928,40.26320632],[86.93,0.2],[86.953,46.00191382],[86.963,45.9966783]]]
["bitfinex","SOLUSD",1770681715716,[[86.885,5.13032502],[86.884,1.29644891],[86.882,11.5097914],[86.876,28.7765433],[86.847,51.41887194]],[[86.927,1.26273949],[86.928,40.26320632],[86.93,0.2],[86.953,46.00191382],[86.963,45.9966783]]]
["bitfinex","SOLUSD",1770681716104,[[86.886,12.80573609],[86.885,5.13032502],[86.876,28.7765433],[86.847,51.41887194],[86.797,102.4]],[[86.927,1.26273949],[86.928,40.26320632],[86.93,0.2],[86.948,57.50581415],[86.953,46.00191382]]]
["bitfinex","SOLUSD",1770681716326,[[86.887,1.29644891],[86.886,11.50928718],[86.879,5.13032502],[86.876,28.7765433],[86.847,51.41887194]],[[86.927,1.26273949],[86.928,40.26320632],[86.93,0.2],[86.953,46.00191382],[86.983,45.98634426]]]
["bitfinex","SOLUSD",1770681716633,[[86.887,1.29644891],[86.886,11.50928718],[86.879,5.13032502],[86.876,28.7765433],[86.85,46.05622583]],[[86.927,1.26273949],[86.928,40.26320632],[86.93,0.2],[86.953,46.00191382],[86.983,45.98634426]]]
["bitfinex","SOLUSD",1770681717936,[[86.887,1.29644891],[86.883,5.13032502],[86.88,11.51011843],[86.865,28.78011994],[86.814,46.07519948]],[[86.925,1.26273949],[86.926,40.2641327],[86.93,0.2],[86.953,103.50453006],[86.983,45.98634426]]]
["bitfinex","SOLUSD",1770681718411,[[86.887,6.42677393],[86.884,11.50954002],[86.883,5.13032502],[86.865,28.78011994],[86.814,46.07519948]],[[86.925,1.26273949],[86.926,40.2641327],[86.93,0.2],[86.953,103.50453006],[86.983,45.98634426]]]
["bitfinex","SOLUSD",1770681718617,[[86.889,1.29644891],[86.888,11.50906914],[86.887,5.13032502],[86.865,28.78011994],[86.814,46.07519948]],[[86.925,1.26273949],[86.926,40.2641327],[86.93,0.2],[86.953,103.50453006],[86.983,45.98634426]]]
["bitfinex","SOLUSD",1770681720824,[[86.889,1.29644891],[86.888,11.50906914],[86.887,5.13032502],[86.865,28.78011994],[86.815,41.46]],[[86.923,1.26273949],[86.924,11.5043026],[86.926,28.76009479],[86.93,0.2],[86.953,103.50453006]]]
["bitfinex","SOLUSD",1770681721028,[[86.882,1.29644891],[86.875,11.51069419],[86.865,28.78011994],[86.815,41.46],[86.81,46.07760873]],[[86.923,1.26273949],[86.924,11.5043026],[86.93,0.2],[86.953,103.50453006]]]
["bitfinex","SOLUSD",1770681721029,[[86.882,1.29644891],[86.875,11.51069419],[86.865,28.78011994],[86.815,41.46],[86.81,46.07760873]],[[86.923,1.26273949],[86.924,40.26505912],[86.93,0.2],[86.944,46.00664823],[86.949,103.9]]]
["bitfinex","SOLUSD",1770681721215,[[86.869,1.29644891],[86.851,28.78465245],[86.815,41.46],[86.81,46.07760873],[86.804,46.08033471]],[[86.923,1.26273949],[86.924,40.26505912],[86.93,0.2],[86.931,57.51711712],[86.935,46.01168332]]]
["bitfinex","SOLUSD",1770681721542,[[86.863,12.80876038],[86.851,28.78465245],[86.826,5.36086188],[86.815,41.46],[86.81,46.07760873]],[[86.923,1.26273949],[86.924,40.26505912],[86.93,0.2],[86.931,57.51711712],[86.935,46.01168332]]]
["bitfinex","SOLUSD",1770681721844,[[86.857,1.29644891],[86.856,11.51320115],[86.839,28.78861773],[86.816,5.36086188],[86.815,41.46]],[[86.923,1.26273949],[86.924,86.28226955],[86.93,0.2],[86.935,46.01168332],[86.936,5.13032502]]]
["bitfinex","SOLUSD",1770681722038,[[86.857,1.29644891],[86.856,11.51320115],[86.839,28.78861773],[86.838,5.13032502],[86.816,5.36086188]],[[86.923,1.26273949],[86.924,86.28226955],[86.93,0.2],[86.935,46.01168332],[86.936,5.13032502]]]
["bitfinex","SOLUSD",1770681722221,[[86.857,1.29644891],[86.856,11.51320115],[86.839,28.78861773],[86.838,5.13032502],[86.816,5.36086188]],[[86.923,1.26273949],[86.924,143.80378259],[86.93,0.2],[86.935,46.01168332],[86.936,5.13032502]]]
["bitfinex","SOLUSD",1770681723111,[[86.858,11.51304427],[86.857,1.29644891],[86.839,28.78861773],[86.838,5.13032502],[86.816,5.36086188]],[[86.921,1.26273949],[86.922,40.26598559],[86.924,46.01721043],[86.93,0.2],[86.935,46.01168332]]]
["bitfinex","SOLUSD",1770681723316,[[86.859,1.29644891],[86.858,11.51304427],[86.839,28.78861773],[86.838,5.13032502],[86.816,5.36086188]],[[86.921,1.26273949],[86.922,40.26598559],[86.924,46.01721043],[86.93,0.2],[86.935,46.01168332]]]
["bitfinex","SOLUSD",1770681723619,[[86.857,1.29644891],[86.856,11.51326951],[86.839,28.78861773],[86.838,5.13032502],[86.816,5.36086188]],[[86.921,1.26273949],[86.922,143.8070914],[86.93,0.2],[86.935,46.01168332],[86.976,68.98526143]]]
["bitfinex","SOLUSD",1770681724018,[[86.857,1.29644891],[86.851,11.51388433],[86.839,28.78861773],[86.838,5.13032502],[86.816,5.36086188]],[[86.921,1.26273949],[86.922,143.8070914],[86.93,0.2],[86.935,46.01168332],[86.976,68.98526143]]]
["bitfinex","SOLUSD",1770681724518,[[86.857,1.29644891],[86.856,11.51329672],[86.839,28.78861773],[86.838,5.13032502],[86.816,5.36086188]],[[86.921,1.26273949],[86.922,143.8070914],[86.93,0.2],[86.935,46.01168332],[86.976,68.98526143]]]
["bitfinex","SOLUSD",1770681724724,[[86.858,1.29644891],[86.856,11.51329672],[86.839,28.78861773],[86.838,5.13032502],[86.818,46.0729404]],[[86.921,0.90135223],[86.922,143.8070914],[86.93,0.2],[86.935,46.01168332],[86.976,68.98526143]]]
["bitfinex","SOLUSD",1770681725038,[[86.859,1.29644891],[86.858,11.51304427],[86.85,28.78518399],[86.838,5.13032502],[86.831,46.06602601]],[[86.921,0.90135223],[86.922,40.26598559],[86.93,0.2],[86.935,103.52633779],[86.949,103.9]]]
["bitfinex","SOLUSD",1770681725218,[[86.85,28.78518399],[86.831,46.06602601]],[[86.93,0.2],[86.935,103.52633779],[86.949,103.9]]]
["bitfinex","SOLUSD",1770681725219,[[86.861,1.29644891],[86.86,11.51277918],[86.85,28.78518399],[86.848,5.13032502],[86.831,46.06602601]],[[86.92,40.26691209],[86.93,0.2],[86.935,103.52633779],[86.946,5.13032502],[86.949,103.9]]]
["bitfinex","SOLUSD",1770681726316,[[86.864,1.29644891],[86.863,5.13032502],[86.86,11.51277918],[86.848,5.13032502],[86.831,46.06602601]],[[86.92,40.26691209],[86.93,0.2],[86.949,103.9]]]
["bitfinex","SOLUSD",1770681726317,[[86.864,1.29644891],[86.863,5.13032502],[86.86,40.29472714],[86.848,5.13032502],[86.84,46.06147461]],[[86.92,40.26691209],[86.93,0.2],[86.949,103.9],[86.956,5.13032502],[86.965,45.9959537]]]
["bitfinex","SOLUSD",1770681726517,[[86.864,1.29644891],[86.863,5.13032502],[86.86,40.29472714],[86.84,46.06147461],[86.798,28.78518399]],[[86.92,40.26691209],[86.93,0.2],[86.949,103.9],[86.956,5.13032502],[86.965,45.9959537]]]
["bitfinex","SOLUSD",1770681726719,[[86.864,1.29644891],[86.863,5.13032502],[86.86,40.29472714],[86.84,46.06147461],[86.798,28.78518399]],[[86.919,1.26273949],[86.92,40.26691209],[86.93,0.2],[86.949,103.9],[86.956,5.13032502]]]
["bitfinex","SOLUSD",1770681727139,[[86.864,1.29644891],[86.863,5.13032502],[86.86,40.29472714],[86.84,46.06147461],[69.96,4.44896313]],[[86.919,1.26273949],[86.92,40.26691209],[86.93,0.2],[86.949,103.9],[86.956,5.13032502]]]
["bitfinex","SOLUSD",1770681727446,[[86.864,1.29644891],[86.863,5.13032502],[86.86,40.29472714],[86.84,46.06147461],[86.796,82.0318298]],[[86.919,1.26273949],[86.92,40.26691209],[86.93,0.2],[86.949,103.9],[86.956,5.13032502]]]
["bitfinex","SOLUSD",1770681727847,[[86.866,1.29644891],[86.865,11.5121165],[86.863,5.13032502],[86.86,28.78194796],[86.815,57.16903134]],[[86.917,1.26273949],[86.918,40.26783864],[86.93,0.2],[86.944,103.51499575],[86.949,103.9]]]
["bitfinex","SOLUSD",1770681728144,[[86.866,1.29644891],[86.865,11.5121165],[86.863,5.13032502],[86.86,28.78194796],[86.831,92.13213755]],[[86.917,1.26273949],[86.918,40.26783864],[86.93,0.2],[86.936,46.01126366],[86.944,46.00664823]]]
["bitfinex","SOLUSD",1770681728826,[[86.866,1.29644891],[86.865,11.5121165],[86.863,5.13032502],[86.86,28.78194796],[86.831,92.13213755]],[[86.917,1.26273949],[86.918,40.26783864],[86.93,0.2],[86.935,57.51445077],[86.936,46.01126366]]]
["bitfinex","SOLUSD",1770681730220,[[86.868,1.29644891],[86.867,11.51185145],[86.863,5.13032502],[86.86,28.78194796],[86.831,92.13213755]],[[86.915,1.26273949],[86.916,40.26876523],[86.93,0.2],[86.935,57.51474573],[86.936,46.01126366]]]
["bitfinex","SOLUSD",1770681731240,[[86.865,5.13032502],[86.862,12.80886584],[86.849,28.78550693],[86.831,92.13213755],[86.809,57.83554057]],[[86.915,1.26273949],[86.916,40.26876523],[86.929,103.9],[86.93,0.2],[86.935,57.51474573]]]
["bitfinex","SOLUSD",1770681731542,[[86.866,11.51189592],[86.865,5.13032502],[86.862,1.29644891],[86.849,28.78550693],[86.831,92.13213755]],[[86.915,1.26273949],[86.916,40.26876523],[86.929,103.9],[86.93,0.2],[86.935,57.51474573]]]
["bitfinex","SOLUSD",1770681731741,[[86.866,12.80834483],[86.865,5.13032502],[86.849,28.78550693],[86.831,92.13213755],[69.96,4.44896313]],[[86.915,1.26273949],[86.916,40.26876523],[86.929,103.9],[86.93,0.2],[86.935,57.51474573]]]
["bitfinex","SOLUSD",1770681732046,[[86.867,1.29644891],[86.866,11.51189592],[86.865,5.13032502],[86.849,28.78550693],[86.831,92.13213755]],[[86.915,1.26273949],[86.916,40.26876523],[86.929,103.9],[86.93,0.2],[86.935,57.51474573]]]
["bitfinex","SOLUSD",1770681732343,[[86.869,1.29644891],[86.868,11.51171892],[86.852,5.13032502],[86.849,28.78550693],[86.831,92.13213755]],[[86.913,1.26273949],[86.914,40.26969187],[86.929,103.9],[86.93,0.2],[86.935,57.51474573]]]
["bitfinex","SOLUSD",1770681732550,[[86.869,1.29644891],[86.868,11.51171892],[86.86,28.78188832],[86.852,5.13032502],[86.831,92.13213755]],[[86.913,1.26273949],[86.914,40.26969187],[86.929,103.9],[86.93,0.2],[86.935,57.51465116]]]
["bitfinex","SOLUSD",1770681733247,[[86.869,1.29644891],[86.868,11.51171892],[86.86,28.78188832],[86.852,5.13032502],[86.831,92.13213755]],[[86.913,1.26273949],[86.914,40.26969187],[86.929,103.9],[86.93,0.2],[87.027,11.51189592]]]
["bitfinex","SOLUSD",1770681733542,[[86.869,1.29644891],[86.863,11.5123096],[86.852,5.13032502],[86.849,28.78550088],[86.821,46.07145311]],[[86.913,1.26273949],[86.914,40.26969187],[86.929,103.9],[86.93,0.2],[86.934,57.51524019]]]
["bitfinex","SOLUSD",1770681733750,[[86.869,1.29644891],[86.852,5.13032502],[86.849,28.78550088],[86.821,46.07145311],[86.816,5.36086188]],[[86.913,1.26273949],[86.914,40.26969187],[86.925,46.01672358],[86.929,103.9],[86.93,0.2]]]
["bitfinex","SOLUSD",1770681733928,[[86.869,1.29644891],[86.861,11.5125525],[86.852,5.13032502],[86.849,28.78550088],[86.821,46.07145311]],[[86.913,1.26273949],[86.914,40.26969187],[86.925,46.01672358],[86.929,103.9],[86.93,0.2]]]
["bitfinex","SOLUSD",1770681734639,[[86.869,1.29644891],[86.856,11.51322351],[86.852,5.13032502],[86.849,28.78550088],[86.821,46.07145311]],[[86.911,1.26273949],[86.912,40.27061855],[86.925,103.53783457],[86.929,103.9],[86.93,0.2]]]
["bitfinex","SOLUSD",1770681734845,[[86.869,1.29644891],[86.852,5.13032502],[86.849,28.78550088],[86.821,46.07145311],[86.803,57.30362186]],[[86.911,1.26273949],[86.912,40.27061855],[86.925,103.53783457],[86.929,103.9],[86.93,0.2]]]
["bitfinex","SOLUSD",1770681735036,[[86.869,1.29644891],[86.864,11.51222928],[86.852,5.13032502],[86.849,28.78550088],[86.821,46.07145311]],[[86.911,1.26273949],[86.912,40.27061855],[86.925,103.53783457],[86.929,103.9],[86.93,0.2]]]
["bitfinex","SOLUSD",1770681735346,[[86.869,1.29644891],[86.859,11.51280744],[86.852,5.13032502],[86.849,28.78550088],[86.821,46.07145311]],[[86.911,1.26273949],[86.912,40.27061855],[86.925,103.53783457],[86.929,103.9],[86.93,0.2]]]
["bitfinex","SOLUSD",1770681737564,[[86.869,1.29644891],[86.859,11.51280744],[86.852,5.13032502],[86.849,28.78550088],[86.821,46.07145311]],[[86.925,103.53783457],[86.929,103.9],[86.93,0.2]]]
["bitfinex","SOLUSD",1770681737565,[[86.869,1.29644891],[86.859,11.51280744],[86.852,5.13032502],[86.849,28.78550088],[86.821,46.07145311]],[[86.909,1.26273949],[86.91,40.27154527],[86.925,103.53783457],[86.929,103.9],[86.93,0.2]]]
["bitfinex","SOLUSD",1770681738538,[[86.869,1.29644891],[86.863,11.51235612],[86.852,5.13032502],[86.849,28.78550088],[86.821,46.07145311]],[[86.909,1.26273949],[86.91,40.27154527],[86.925,103.53783457],[86.929,103.9],[86.93,0.2]]]
["bitfinex","SOLUSD",1770681739753,[[86.871,1.2880443],[86.864,11.51212102],[86.852,5.13032502],[86.849,28.78550088],[86.829,46.06715981]],[[86.908,41.53969223],[86.925,46.01672358],[86.929,103.9],[86.93,0.2],[86.964,45.99615435]]]
["bitfinex","SOLUSD",1770681739944,[[86.871,1.2880443],[86.864,11.51212102],[86.852,5.13032502],[86.849,28.78550088],[86.829,46.06715981]],[[86.907,1.2672202],[86.908,40.27247203],[86.925,46.01672358],[86.929,103.9],[86.93,0.2]]]
["bitfinex","SOLUSD",1770681740760,[[86.871,1.2880443],[86.86,11.51277571],[86.852,5.13032502],[86.849,28.78550088],[86.793,46.08637988]],[[86.907,1.2672202],[86.908,40.27247203],[86.925,46.01672358],[86.929,103.9],[86.93,0.2]]]
["bitfinex","SOLUSD",1770681741450,[[86.871,1.2880443],[86.86,11.51277571],[86.852,5.13032502],[86.849,28.78550088],[86.793,46.08637988]],[[86.907,1.2672202],[86.908,40.27247203],[86.925,46.01672358],[86.928,46.0155043],[86.929,103.9]]]
["bitfinex","SOLUSD",1770681741864,[[86.871,1.2880443],[86.86,11.51277571],[86.852,5.13032502],[86.849,28.78550088],[86.81,46.07760873]],[[86.905,1.27258251],[86.906,40.27339884],[86.925,46.01672358],[86.928,46.0155043],[86.929,103.9]]]
["bitfinex","SOLUSD",1770681744869,[[86.871,1.2880443],[86.86,11.51277571],[86.852,5.13032502],[86.849,28.78550088],[86.81,46.07760873]],[[86.903,1.27258251],[86.904,40.27432568],[86.925,46.01672358],[86.928,46.0155043],[86.929,103.9]]]
["bitfinex","SOLUSD",1770681745758,[[86.871,1.2880443],[86.86,11.51277571],[86.852,5.13032502],[86.849,28.78550088],[86.81,46.07760873]],[[86.902,11.50721502],[86.904,28.76737549],[86.924,103.9],[86.925,46.01672358],[86.928,46.0155043]]]
["bitfinex","SOLUSD",1770681745965,[[86.871,1.2880443],[86.86,11.51277571],[86.852,5.13032502],[86.849,28.78550088],[86.81,46.07760873]],[[86.901,1.27258251],[86.902,11.50721502],[86.904,28.76737549],[86.924,103.9],[86.925,46.01672358]]]
["bitfinex","SOLUSD",1770681748468,[[86.871,1.2880443],[86.864,11.51223405],[86.852,5.13032502],[86.849,28.78550088],[86.81,46.07760873]],[[86.899,1.27258251],[86.9,11.50747986],[86.904,28.76737549],[86.924,103.9],[86.925,46.01672358]]]
["bitfinex","SOLUSD",1770681749770,[[86.872,1.23454626],[86.871,11.51124342],[86.852,5.13032502],[86.849,28.78550088],[86.83,46.06655918]],[[86.9,11.50747986],[86.903,1.27258251],[86.904,28.76737549],[86.924,103.9],[86.965,45.99561272]]]
["bitfinex","SOLUSD",1770681749973,[[86.872,1.23454626],[86.871,11.51124342],[86.852,5.13032502],[86.849,28.78550088],[86.83,46.06655918]],[[86.9,11.50747986],[86.903,1.27258251],[86.904,28.76737549],[86.924,103.9],[86.959,5.36086188]]]
["bitfinex","SOLUSD",1770681750372,[[86.872,1.23454626],[86.871,11.51124342],[86.858,28.7823732],[86.852,5.13032502],[86.831,46.06607035]],[[86.9,11.50747986],[86.903,1.27258251],[86.904,28.76737549],[86.924,103.9],[86.959,5.36086188]]]
["bitfinex","SOLUSD",1770681750551,[[86.874,1.23454626],[86.873,11.51105636],[86.858,28.7823732],[86.852,5.13032502],[86.831,46.06607035]],[[86.9,11.50747986],[86.903,1.27258251],[86.914,28.76424331],[86.924,103.9],[86.959,5.36086188]]]
["bitfinex","SOLUSD",1770681750867,[[86.874,1.23454626],[86.873,11.51105636],[86.858,28.7823732],[86.852,5.13032502],[86.831,46.06607035]],[[86.9,11.50747986],[86.903,1.27258251],[86.914,28.76424331],[86.924,103.9],[86.935,57.51479305]]]
["bitfinex","SOLUSD",1770681751569,[[86.874,1.23454626],[86.873,11.51105636],[86.858,28.7823732],[86.852,5.13032502],[86.831,46.06607035]],[[86.899,1.27258251],[86.9,11.50747986],[86.914,28.76424331],[86.924,103.9],[86.935,57.51479305]]]
["bitfinex","SOLUSD",1770681754477,[[86.874,1.23454626],[86.873,11.51105636],[86.858,28.7823732],[86.852,5.13032502],[86.831,46.06607035]],[[86.899,1.27258251],[86.914,28.76424331],[86.924,103.9],[86.935,57.51479305]]]
["bitfinex","SOLUSD",1770681754478,[[86.874,1.23454626],[86.873,11.51105636],[86.858,28.7823732],[86.852,5.13032502],[86.831,46.06607035]],[[86.898,11.50774471],[86.899,1.27258251],[86.914,28.76424331],[86.924,103.9],[86.935,57.51479305]]]
["bitfinex","SOLUSD",1770681755575,[[86.874,1.23454626],[86.873,11.51105636],[86.858,28.7823732],[86.852,5.13032502],[86.831,46.06607035]],[[86.898,1.27258251],[86.914,28.76424331],[86.923,11.50443495],[86.924,103.9],[86.935,57.51479305]]]
["bitfinex","SOLUSD",1770681757454,[[86.874,1.23454626],[86.873,11.51105636],[86.858,28.7823732],[86.852,5.13032502],[86.831,46.06607035]],[[86.898,12.78035114],[86.914,28.76424331],[86.924,103.9],[86.935,57.51479305],[87.028,164.9]]]
["bitfinex","SOLUSD",1770681757756,[[86.874,1.23454626],[86.873,11.51105636],[86.858,28.7823732],[86.852,5.13032502],[86.831,46.06607035]],[[86.898,12.78035114],[86.914,28.76424331],[86.924,103.9],[86.935,57.51479305],[87.027,28.76424331]]]
["bitfinex","SOLUSD",1770681758354,[[86.874,1.23454626],[86.873,11.51105636],[86.858,28.7823732],[86.852,5.13032502],[86.831,46.06607035]],[[86.897,1.27258251],[86.898,11.50776863],[86.914,28.76424331],[86.924,103.9],[86.935,57.51479305]]]
["bitfinex","SOLUSD",1770681759976,[[86.876,1.23454626],[86.875,11.51079136],[86.858,28.7823732],[86.852,5.13032502],[86.831,46.06607035]],[[86.897,1.27258251],[86.898,11.50776863],[86.914,28.76424331],[86.924,103.9],[86.935,57.51479305]]]
["bitfinex","SOLUSD",1770681760384,[[86.876,1.23454626],[86.871,11.5113003],[86.858,28.7823732],[86.852,5.13032502],[86.831,46.06607035]],[[86.897,1.27258251],[86.898,11.50776863],[86.914,28.76424331],[86.924,103.9],[86.935,57.51479305]]]
["bitfinex","SOLUSD",1770681761063,[[86.876,1.23454626],[86.871,11.5113003],[86.858,28.7823732],[86.852,5.13032502],[86.831,46.06607035]],[[86.896,11.50800957],[86.897,1.27258251],[86.914,28.76424331],[86.924,103.9],[86.935,57.51479305]]]
["bitfinex","SOLUSD",1770681761268,[[86.866,1.23454626],[86.849,5.13032502],[86.846,28.7863383],[86.819,46.07240095],[86.807,57.59722118]],[[86.895,1.27258251],[86.896,11.50800957],[86.901,28.76843451],[86.924,103.9],[86.926,46.01629041]]]
["bitfinex","SOLUSD",1770681761465,[[86.866,1.23454626],[86.849,5.13032502],[86.846,28.7863383],[86.819,46.07240095],[86.817,5.36086188]],[[86.895,1.27258251],[86.896,11.50800957],[86.916,57.52695429],[86.924,103.9],[86.926,46.01629041]]]
["bitfinex","SOLUSD",1770681761671,[[86.866,1.23454626],[86.861,11.51262951],[86.848,5.13032502],[86.846,28.7863383],[86.819,92.14489966]],[[86.895,1.27258251],[86.896,40.2780335],[86.916,57.52695429],[86.924,103.9],[86.926,46.01629041]]]
["bitfinex","SOLUSD",1770681762478,[[86.868,1.23454626],[86.867,11.51185145],[86.857,28.78266156],[86.848,5.13032502],[86.836,57.57915118]],[[86.922,1.27258251],[86.924,103.9]]]
["bitfinex","SOLUSD",1770681762479,[[86.868,1.23454626],[86.867,11.51185145],[86.857,28.78266156],[86.848,5.13032502],[86.836,57.57915118]],[[86.922,1.27258251],[86.923,11.50443495],[86.924,103.9],[86.958,45.9993608],[86.959,5.36086188]]]
["bitfinex","SOLUSD",1770681762676,[[86.868,1.23454626],[86.867,11.51185145],[86.857,28.78266156],[86.848,5.13032502],[86.836,57.57915118]],[[86.922,1.27258251],[86.923,11.50443495],[86.929,103.9],[86.935,57.51438549],[86.958,45.9993608]]]
["bitfinex","SOLUSD",1770681763667,[[86.87,1.23454626],[86.869,11.51158641],[86.857,28.78266156],[86.848,5.13032502],[86.836,57.57915118]],[[86.916,1.27258251],[86.917,28.7633823],[86.921,11.50469966],[86.929,103.9],[86.935,57.51438549]]]
["bitfinex","SOLUSD",1770681766461,[[86.87,1.23454626],[86.869,11.51158641],[86.857,28.78266156],[86.848,5.13032502],[86.836,57.57915118]],[[86.914,1.27258251],[86.915,40.26922855],[86.929,103.9],[86.935,57.51438549],[87.065,28.7633823]]]
["bitfinex","SOLUSD",1770681766780,[[86.87,1.23454626],[86.869,11.51158641],[86.857,28.78266156],[86.848,5.13032502],[86.836,57.57915118]],[[86.914,1.27258251],[86.915,40.26922855],[86.929,103.9],[86.935,57.51438549],[86.99,6.7020239]]]
["bitfinex","SOLUSD",1770681767379,[[86.87,1.23454626],[86.869,11.51158641],[86.857,28.78266156],[86.848,5.13032502],[86.836,57.57915118]],[[86.914,1.27258251],[86.915,40.26922855],[86.929,103.9],[86.935,57.51438549],[86.989,57.02746691]]]
["bitfinex","SOLUSD",1770681768278,[[86.872,1.23454626],[86.871,11.51132138],[86.858,5.13032502],[86.848,5.13032502],[86.815,57.16903134]],[[86.914,1.27258251],[86.915,11.50549387],[86.929,103.9],[86.99,0.2],[87.007,57.58853546]]]
["bitfinex","SOLUSD",1770681768462,[[86.874,1.23454626],[86.873,11.51105636],[86.858,5.13032502],[86.848,46.05743236],[86.841,46.06095806]],[[86.914,1.27258251],[86.915,11.50549387],[86.928,28.75972888],[86.929,103.9],[86.956,51.13075491]]]
["bitfinex","SOLUSD",1770681768660,[[86.874,1.23454626],[86.873,40.28869728],[86.858,5.13032502],[86.848,46.05743236],[86.841,46.06095806]],[[86.913,11.50575863],[86.914,1.27258251],[86.928,28.75972888],[86.929,103.9],[86.956,51.13075491]]]
["bitfinex","SOLUSD",1770681768860,[[86.874,1.23454626],[86.873,40.28869728],[86.858,5.13032502],[86.848,46.05743236],[86.841,46.06095806]],[[86.913,12.77834114],[86.928,28.75972888],[86.929,103.9],[86.956,51.13075491],[120.0,3.13]]]
["bitfinex","SOLUSD",1770681769077,[[86.874,1.23454626],[86.873,40.28869728],[86.858,5.13032502],[86.848,46.05743236],[86.841,46.06095806]],[[86.912,1.27258251],[86.913,11.50575863],[86.928,28.75972888],[86.929,103.9],[86.944,103.51505542]]]
["bitfinex","SOLUSD",1770681769279,[[86.874,1.23454626],[86.873,40.28869728],[86.858,5.13032502],[86.841,46.06095806],[86.813,46.07601447]],[[86.912,1.27258251],[86.913,11.50575863],[86.928,28.75972888],[86.929,103.9],[86.944,103.51505542]]]
["bitfinex","SOLUSD",1770681769471,[[86.874,1.23454626],[86.873,40.28869728],[86.858,5.13032502],[86.841,46.06095806],[86.821,57.26965719]],[[86.912,1.27258251],[86.913,11.50575863],[86.928,28.75972888],[86.929,103.9],[86.944,103.51505542]]]
["bitfinex","SOLUSD",1770681773270,[[86.876,1.34854398],[86.875,11.51079136],[86.873,28.77764092],[86.858,5.13032502],[86.841,46.06095806]],[[86.91,1.32944994],[86.911,11.5060234],[86.928,28.75972888],[86.929,103.9],[86.944,103.51505542]]]
["bitfinex","SOLUSD",1770681774490,[[86.878,1.34854398],[86.877,11.51052637],[86.873,28.77764092],[86.858,5.13032502],[86.841,46.06095806]],[[86.909,12.83573812],[86.928,28.75972888],[86.929,103.9],[86.944,103.51505542],[120.0,3.13]]]
["bitfinex","SOLUSD",1770681774669,[[86.878,1.34854398],[86.877,11.51052637],[86.873,28.77764092],[86.858,5.13032502],[86.841,46.06095806]],[[86.909,12.83573812],[86.928,28.75972888],[86.929,103.9],[86.944,103.51505542],[88.214,3.49]]]
["bitfinex","SOLUSD",1770681774868,[[86.878,1.34854398],[86.877,11.51052637],[86.873,28.77764092],[86.858,5.13032502],[86.841,46.06095806]],[[86.909,12.83573812],[86.928,28.75972888],[86.929,103.9],[86.944,103.51505542],[87.075,28.75972888]]]
["bitfinex","SOLUSD",1770681775067,[[86.878,1.34854398],[86.877,11.51052637],[86.873,28.77764092],[86.858,5.13032502],[86.841,46.06095806]],[[86.909,12.83573812],[86.928,28.75972888],[86.929,103.9],[86.944,103.51505542],[120.08,13.0]]]
["bitfinex","SOLUSD",1770681775269,[[86.878,1.34854398],[86.877,11.51052637],[86.873,28.77764092],[86.858,5.13032502],[86.841,46.06095806]],[[86.908,1.32944994],[86.909,11.50628818],[86.928,28.75972888],[86.929,103.9],[86.944,103.51505542]]]
["bitfinex","SOLUSD",1770681777578,[[86.88,1.34854398],[86.879,11.51026139],[86.873,28.77764092],[86.858,5.13032502],[86.841,46.06095806]],[[86.906,1.32944994],[86.907,11.50655298],[86.928,28.75972888],[86.929,103.9],[86.944,103.51505542]]]
["bitfinex","SOLUSD",1770681778690,[[86.872,1.34854398],[86.871,11.51129442],[86.858,5.13032502],[86.857,28.78285154],[86.829,46.06706995]],[[86.906,1.32944994],[86.907,11.50655298],[86.913,28.76472737],[86.929,103.9],[86.944,103.51505542]]]
["bitfinex","SOLUSD",1770681778989,[[86.872,1.34854398],[86.869,11.51150927],[86.857,28.78285154],[86.829,46.06706995],[86.827,5.36086188]],[[86.906,1.32944994],[86.907,11.50655298],[86.929,103.9],[86.935,46.01146647],[86.944,103.51505542]]]
["bitfinex","SOLUSD",1770681779575,[[86.869,11.51150927],[86.857,28.78285154],[86.829,46.06706995],[86.827,5.36086188]],[[86.906,1.32944994],[86.907,11.50655298],[86.929,103.9],[86.935,46.01146647],[86.944,103.51505542]]]
["bitfinex","SOLUSD",1770681779576,[[86.862,1.34854398],[86.861,11.51263088],[86.847,28.78618577],[86.83,5.13032502],[86.821,46.07127818]],[[86.904,1.32944994],[86.905,11.50681778],[86.923,57.52236978],[86.927,46.01605982],[86.929,103.9]]]
["bitfinex","SOLUSD",1770681779780,[[86.862,1.34854398],[86.861,11.51263088],[86.848,5.13032502],[86.847,28.78618577],[86.821,46.07127818]],[[86.904,1.32944994],[86.905,11.50681778],[86.923,57.52236978],[86.927,46.01605982],[86.929,103.9]]]
["bitfinex","SOLUSD",1770681779974,[[86.862,1.34854398],[86.861,11.51263088],[86.847,28.78618577],[86.838,5.13032502],[86.821,46.07127818]],[[86.904,1.32944994],[86.905,11.50681778],[86.923,57.52236978],[86.927,46.01605982],[86.929,103.9]]]
["bitfinex","SOLUSD",1770681781283,[[86.862,1.34854398],[86.861,11.51263088],[86.847,28.78618577],[86.838,5.13032502],[86.821,46.07127818]],[[86.903,11.5070826],[86.923,57.52236978],[86.927,46.01605982],[86.929,103.9],[119.0,28.05]]]
["bitfinex","SOLUSD",1770681781499,[[86.864,1.34854398],[86.863,11.51238156],[86.847,28.78618577],[86.838,5.13032502],[86.827,46.06813923]],[[86.902,1.32944994],[86.903,40.27478912],[86.927,46.01605982],[86.929,103.9],[86.958,91.99874099]]]
["bitfinex","SOLUSD",1770681781988,[[86.864,1.34854398],[86.863,11.51238156],[86.847,28.78618577],[86.838,5.13032502],[86.827,46.06813923]],[[86.902,1.32944994],[86.903,40.27478912],[86.926,57.52039157],[86.927,46.01605982],[86.929,103.9]]]
["bitfinex","SOLUSD",1770681782491,[[86.864,1.34854398],[86.863,11.51238156],[86.847,28.78618577],[86.838,5.13032502],[86.827,46.06813923]],[[86.902,1.32944994],[86.903,40.27478912],[86.927,46.01605982],[86.929,103.9],[86.958,91.99874099]]]
["bitfinex","SOLUSD",1770681783190,[[86.864,1.34854398],[86.863,11.51238156],[86.857,28.78275546],[86.838,5.13032502],[86.827,46.06813923]],[[86.902,1.32944994],[86.903,40.27478912],[86.929,103.9],[86.958,91.99874099]]]
["bitfinex","SOLUSD",1770681783191,[[86.864,1.34854398],[86.863,11.51238156],[86.857,28.78275546],[86.838,5.13032502],[86.831,46.06622888]],[[86.902,1.32944994],[86.903,11.5070826],[86.914,28.76430818],[86.929,103.9],[86.958,91.99874099]]]
["bitfinex","SOLUSD",1770681783493,[[86.866,1.34854398],[86.865,40.29240775],[86.848,5.13032502],[86.841,46.06098734],[86.837,5.36086188]],[[86.929,103.9],[86.958,91.99874099]]]
["bitfinex","SOLUSD",1770681783494,[[86.866,1.34854398],[86.865,40.29240775],[86.848,5.13032502],[86.841,46.06098734],[86.837,5.36086188]],[[86.912,1.32944994],[86.926,28.76041477],[86.928,11.50377323],[86.929,103.9],[86.946,5.13032502]]]
["bitfinex","SOLUSD",1770681783680,[[86.866,1.34854398],[86.865,40.29240775],[86.848,5.13032502],[86.841,46.06098734],[86.837,5.36086188]],[[86.925,1.32944994],[86.926,28.76041477],[86.928,11.50377323],[86.929,103.9],[86.946,5.13032502]]]
["bitfinex","SOLUSD",1770681783878,[[86.866,1.34854398],[86.865,40.29240775],[86.848,5.13032502],[86.841,46.06098734],[86.837,5.36086188]],[[86.925,1.32944994],[86.926,28.76041477],[86.928,11.50377323],[86.929,103.9],[87.053,53.23027944]]]
["bitfinex","SOLUSD",1770681784495,[[86.866,1.34854398],[86.865,40.29240775],[86.858,5.13032502],[86.845,46.05893264],[86.841,46.06098734]],[[86.925,1.32944994],[86.926,28.76041477],[86.928,11.50377323],[86.929,103.9],[86.949,57.5053347]]]
["bitfinex","SOLUSD",1770681785707,[[86.868,1.34854398],[86.867,11.51185145],[86.865,28.78029125],[86.858,5.13032502],[86.845,46.05893264]],[[86.923,1.32944994],[86.924,40.26505912],[86.929,103.9],[86.949,57.5053347],[119.0,28.05]]]
["bitfinex","SOLUSD",1770681785890,[[86.868,1.34854398],[86.867,11.51185145],[86.865,28.78029125],[86.858,5.13032502],[86.845,46.05893264]],[[86.923,1.32944994],[86.924,40.26505912],[86.929,103.9],[86.949,57.5053347],[88.233,3.49]]]
["bitfinex","SOLUSD",1770681786280,[[86.868,1.34854398],[86.867,11.51185145],[86.865,28.78029125],[86.858,5.13032502],[86.845,46.05893264]],[[86.923,1.32944994],[86.924,40.26505912],[86.929,103.9],[86.949,57.5053347],[87.0,6.50780912]]]
["bitfinex","SOLUSD",1770681789906,[[86.87,1.34854398],[86.869,11.51158641],[86.865,28.78029125],[86.858,5.13032502],[86.845,46.05893264]],[[86.921,1.32944994],[86.922,11.50456731],[86.923,103.9],[86.924,28.76075652],[86.949,57.5053347]]]
["bitfinex","SOLUSD",1770681791604,[[86.87,1.34854398],[86.869,11.51158641],[86.865,28.78029125],[86.858,5.13032502],[86.845,46.05893264]],[[86.921,1.32944994],[86.922,40.26598559],[86.923,103.9],[86.949,57.5053347],[118.78,0.053]]]
["bitfinex","SOLUSD",1770681792219,[[86.872,1.34854398],[86.871,40.28962484],[86.858,5.13032502],[86.85,46.05627775],[86.845,46.05893264]],[[86.919,1.32944994],[86.92,11.50483202],[86.923,103.9],[86.932,28.75820171],[86.982,45.98687618]]]
["bitfinex","SOLUSD",1770681792423,[[86.872,1.34854398],[86.871,40.28962484],[86.858,5.13032502],[86.85,46.05627775],[86.845,46.05893264]],[[86.919,1.32944994],[86.92,11.50483202],[86.923,103.9],[86.932,28.75820171],[86.949,57.50525792]]]
["bitfinex","SOLUSD",1770681793422,[[86.872,1.34854398],[86.871,40.28962484],[86.858,5.13032502],[86.845,46.05893264],[86.814,46.07514705]],[[86.919,1.32944994],[86.92,11.50483202],[86.923,103.9],[86.932,28.75820171],[86.949,103.50927394]]]
["bitfinex","SOLUSD",1770681794213,[[86.875,1.34854398],[86.874,5.13032502],[86.871,40.28962484],[86.851,46.05578026],[86.847,5.36086188]],[[86.92,11.50483202],[86.923,103.9],[86.924,1.32944994],[86.932,28.75820171],[86.949,46.00401602]]]
["bitfinex","SOLUSD",1770681794520,[[86.874,5.13032502],[86.851,46.05578026],[86.847,5.36086188]],[[86.92,11.50483202],[86.923,103.9],[86.924,1.32944994],[86.932,28.75820171],[86.949,46.00401602]]]
["bitfinex","SOLUSD",1770681794521,[[86.877,1.34854398],[86.876,40.28730604],[86.874,5.13032502],[86.851,46.05578026],[86.847,5.36086188]],[[86.92,11.50483202],[86.923,103.9],[86.924,1.32944994],[86.932,28.75820171],[86.949,46.00401602]]]
["bitfinex","SOLUSD",1770681796122,[[86.88,1.34854398],[86.879,5.13032502],[86.876,40.28730604],[86.863,46.0494915],[86.86,46.05063826]],[[86.923,103.9],[86.934,12.83249239],[86.943,28.75472865],[86.966,45.99502232],[86.972,45.991978]]]
["bitfinex","SOLUSD",1770681796626,[[86.885,1.34854398],[86.884,5.13032502],[86.881,40.2849875],[86.863,46.0494915],[86.86,46.05063826]],[[86.923,103.9],[86.93,11.70352681],[86.934,1.32944994],[86.943,28.75472865],[86.966,45.99502232]]]
["bitfinex","SOLUSD",1770681796817,[[86.885,1.34854398],[86.884,5.13032502],[86.881,40.2849875],[86.863,46.0494915],[86.86,46.05063826]],[[86.93,11.70352681],[86.934,1.32944994],[86.942,103.9],[86.943,28.75472865],[86.966,45.99502232]]]
["bitfinex","SOLUSD",1770681797020,[[86.885,1.34854398],[86.884,5.13032502],[86.881,40.2849875],[86.863,46.0494915],[86.86,46.05063826]],[[86.93,13.03297675],[86.942,103.9],[86.943,28.75472865],[86.966,45.99502232],[118.78,0.053]]]
["bitfinex","SOLUSD",1770681797214,[[86.885,1.34854398],[86.884,5.13032502],[86.881,40.2849875],[86.863,46.0494915],[86.86,46.05063826]],[[86.93,13.03297675],[86.942,103.9],[86.943,28.75472865],[86.966,45.99502232],[88.234,3.49]]]
["bitfinex","SOLUSD",1770681797523,[[86.885,1.34854398],[86.884,5.13032502],[86.881,40.2849875],[86.863,46.0494915],[86.86,46.05063826]],[[86.929,1.32944994],[86.93,11.70352681],[86.942,103.9],[86.943,28.75472865],[86.966,45.99502232]]]
["bitfinex","SOLUSD",1770681797823,[[86.887,1.34854398],[86.886,40.28266923],[86.878,5.13032502],[86.863,46.0494915],[86.86,46.05063826]],[[86.929,1.32944994],[86.93,11.70352681],[86.942,103.9],[86.943,28.75472865],[86.966,45.99502232]]]
["bitfinex","SOLUSD",1770681803830,[[86.889,1.26656213],[86.888,40.281742],[86.878,5.13032502],[86.87,46.04534749],[86.867,5.36086188]],[[86.93,0.2],[86.939,11.50239275],[86.943,28.75472865],[86.965,103.9],[86.999,5.36086188]]]
["bitfinex","SOLUSD",1770681804130,[[86.889,1.26656213],[86.888,40.281742],[86.878,5.13032502],[86.87,46.04534749],[86.867,5.36086188]],[[86.93,0.2],[86.935,1.33033272],[86.939,11.50239275],[86.943,28.75472865],[86.965,103.9]]]
["bitfinex","SOLUSD",1770681804317,[[86.889,1.26656213],[86.888,40.281742],[86.878,5.13032502],[86.87,46.04534749],[86.867,5.36086188]],[[86.93,0.2],[86.932,1.33033272],[86.939,11.50239275],[86.943,28.75472865],[86.965,103.9]]]
["bitfinex","SOLUSD",1770681804509,[[86.889,1.26656213],[86.888,40.281742],[86.878,5.13032502],[86.842,57.69367632],[86.833,46.06512535]],[[86.928,1.33033272],[86.929,11.5036409],[86.93,0.2],[86.943,28.75472865],[86.965,103.9]]]
["bitfinex","SOLUSD",1770681804827,[[86.889,1.26656213],[86.888,40.281742],[86.878,5.13032502],[86.857,5.36086188],[86.842,57.69367632]],[[86.928,1.33033272],[86.929,11.5036409],[86.93,0.2],[86.943,28.75472865],[86.965,103.9]]]
["bitfinex","SOLUSD",1770681805214,[[86.889,1.26656213],[86.888,40.281742],[86.878,5.13032502],[86.857,5.36086188],[86.836,57.57806866]],[[86.928,1.33033272],[86.929,11.5036409],[86.93,0.2],[86.943,28.75472865],[86.965,103.9]]]
["bitfinex","SOLUSD",1770681805529,[[86.888,11.50906914],[86.884,1.26656213],[86.876,28.77659301],[86.868,5.13032502],[86.847,5.36086188]],[[86.928,1.33033272],[86.929,11.5036409],[86.93,0.2],[86.958,45.9993544],[86.965,103.9]]]
["bitfinex","SOLUSD",1770681806430,[[86.888,11.50906914],[86.876,28.77659301],[86.868,5.13032502],[86.847,5.36086188]],[[86.929,11.5036409],[86.93,0.2],[86.958,45.9993544],[86.965,103.9]]]
["bitfinex","SOLUSD",1770681806431,[[86.888,1.26656213],[86.876,28.77659301],[86.869,11.51158641],[86.868,5.13032502],[86.847,5.36086188]],[[86.926,1.33033272],[86.927,11.50390557],[86.929,28.75910225],[86.93,0.2],[86.953,57.50277313]]]
["bitfinex","SOLUSD",1770681808038,[[86.888,1.26656213],[86.879,5.13032502],[86.876,28.77659301],[86.869,69.06951846],[86.868,5.13032502]],[[86.93,0.2],[86.932,11.50336207],[86.935,1.33033272],[86.943,28.75477821],[86.995,91.95950523]]]
["bitfinex","SOLUSD",1770681808334,[[86.888,1.26656213],[86.879,5.13032502],[86.876,28.77659301],[86.869,69.06951846],[86.854,58.62795493]],[[86.93,0.2],[86.932,11.50336207],[86.935,1.33033272],[86.943,28.75477821],[86.976,5.13032502]]]
["bitfinex","SOLUSD",1770681808533,[[86.89,1.26656213],[86.889,40.2812784],[86.879,5.13032502],[86.869,57.55793205],[86.857,6.51217956]],[[86.93,0.2],[86.932,11.50336207],[86.935,1.33033272],[86.943,28.75477821],[86.976,5.13032502]]]
["bitfinex","SOLUSD",1770681808737,[[86.89,1.26656213],[86.889,40.2812784],[86.879,5.13032502],[86.869,57.55793205],[86.857,6.51217956]],[[86.929,11.5036409],[86.93,0.2],[86.935,1.33033272],[86.943,28.75477821],[86.976,5.13032502]]]
["bitfinex","SOLUSD",1770681809142,[[86.89,1.26656213],[86.889,40.2812784],[86.879,5.13032502],[86.869,57.55793205],[86.857,6.51217956]],[[86.929,11.5036409],[86.93,0.2],[86.931,1.33033272],[86.943,28.75477821],[86.976,5.13032502]]]
["bitfinex","SOLUSD",1770681809316,[[86.89,1.26656213],[86.889,40.2812784],[86.879,5.13032502],[86.869,57.55793205],[86.857,6.51217956]],[[86.928,1.33033272],[86.929,11.5036409],[86.93,0.2],[86.943,28.75477821],[86.976,5.13032502]]]
["bitfinex","SOLUSD",1770681813834,[[86.892,1.26656213],[86.891,11.50867178],[86.889,28.77234172],[86.879,5.13032502],[86.869,57.55793205]],[[86.928,1.33033272],[86.929,11.5036409],[86.93,0.2],[86.943,28.75477821],[86.976,5.13032502]]]
["bitfinex","SOLUSD",1770681815440,[[86.894,1.26656213],[86.893,11.50840689],[86.889,28.77234172],[86.879,5.13032502],[86.869,57.55793205]],[[86.928,1.33033272],[86.929,11.5036409],[86.93,0.2],[86.943,28.75477821],[86.976,5.13032502]]]
["bitfinex","SOLUSD",1770681816041,[[86.897,1.26656213],[86.896,5.13032502],[86.893,40.27942411],[86.886,46.03717302],[86.881,46.03988665]],[[86.93,1e-08],[86.947,1.33033272],[86.954,11.50037518],[86.968,28.7463276],[86.971,103.9]]]
["bitfinex","SOLUSD",1770681816223,[[86.897,1.26656213],[86.896,5.13032502],[86.893,40.27942411],[86.886,46.03717302],[86.881,46.03988665]],[[86.93,1e-08],[86.968,28.7463276],[86.971,103.9]]]
["bitfinex","SOLUSD",1770681816224,[[86.897,1.26656213],[86.896,5.13032502],[86.893,40.27942411],[86.886,46.03717302],[86.881,46.03988665]],[[86.93,1e-08],[86.942,1.33033272],[86.968,28.7463276],[86.971,103.9],[86.985,57.48159384]]]
["bitfinex","SOLUSD",1770681816725,[[86.897,1.26656213],[86.896,5.13032502],[86.893,40.27942411],[86.881,46.03988665],[86.852,57.08689363]],[[86.93,1e-08],[86.933,1.33033272],[86.958,28.74957172],[86.971,103.9],[86.985,57.48159384]]]
["bitfinex","SOLUSD",1770681817243,[[86.897,1.26656213],[86.896,5.13032502],[86.893,40.27942411],[86.866,5.36086188],[86.847,57.02093351]],[[86.929,1.33033272],[86.93,1e-08],[86.946,28.75359476],[86.967,57.49312899],[86.971,103.9]]]
["bitfinex","SOLUSD",1770681817543,[[86.897,1.26656213],[86.896,5.13032502],[86.893,40.27942411],[86.871,92.09049502],[86.866,5.36086188]],[[86.929,1.33033272],[86.93,1e-08],[86.935,11.50290594],[86.946,28.75359476],[86.967,57.49312899]]]
["bitfinex","SOLUSD",1770681818144,[[86.898,11.50774471],[86.896,5.13032502],[86.893,28.77101722],[86.871,92.09049502],[86.866,5.36086188]],[[86.929,1.33033272],[86.93,1e-08],[86.935,11.50290594],[86.946,28.75359476],[86.967,57.49312899]]]
["bitfinex","SOLUSD",1770681818323,[[86.899,1.26656213],[86.898,11.50774471],[86.896,5.13032502],[86.893,28.77101722],[86.871,92.09049502]],[[86.929,1.33033272],[86.93,1e-08],[86.935,11.50290594],[86.946,28.75359476],[86.967,57.49312899]]]
["bitfinex","SOLUSD",1770681818727,[[86.899,1.26656213],[86.898,40.27710649],[86.896,5.13032502],[86.871,92.09049502],[86.845,57.15951351]],[[86.929,1.33033272],[86.93,1e-08],[86.94,11.70225858],[86.946,28.75359476],[87.008,51.9832963]]]
["bitfinex","SOLUSD",1770681819045,[[86.899,1.26656213],[86.898,40.27710649],[86.896,5.13032502],[86.88,46.04002255],[86.879,46.04061078]],[[86.93,1e-08],[86.94,0.2],[86.941,1.33033272],[86.945,11.50158624],[86.958,28.74982498]]]
["bitfinex","SOLUSD",1770681819923,[[86.899,1.26656213],[86.898,40.27710649],[86.896,5.13032502],[86.88,46.04002255],[86.879,46.04061078]],[[86.93,1e-08],[86.94,0.2],[86.941,12.83242127],[86.958,28.74982498],[87.104,384.48456342]]]
["bitfinex","SOLUSD",1770681820745,[[86.901,1.26656213],[86.9,11.50747986],[86.898,28.76936178],[86.896,5.13032502],[86.88,46.04002255]],[[86.93,1e-08],[86.937,1.33033272],[86.94,0.2],[86.941,11.50208855],[86.958,28.74982498]]]
["bitfinex","SOLUSD",1770681821124,[[86.901,1.26656213],[86.9,11.50747986],[86.898,28.76936178],[86.896,5.13032502],[86.853,57.51739136]],[[86.93,1e-08],[86.937,1.33033272],[86.939,11.50231771],[86.94,0.2],[86.958,28.74982498]]]
["bitfinex","SOLUSD",1770681821324,[[86.901,1.26656213],[86.9,11.50747986],[86.898,28.76936178],[86.896,5.13032502],[86.855,1.15134419]],[[86.93,1e-08],[86.937,1.33033272],[86.939,11.50231771],[86.94,0.2],[86.958,28.74982498]]]
["bitfinex","SOLUSD",1770681822242,[[86.901,1.26656213],[86.9,40.27617951],[86.896,5.13032502],[86.855,1.15134419],[86.426,206.30454948]],[[86.93,1e-08],[86.937,1.33033272],[86.94,0.2],[86.958,28.74982498],[87.041,34.57]]]
["bitfinex","SOLUSD",1770681823241,[[86.902,11.50721502],[86.9,28.76869965],[86.896,5.13032502],[86.855,1.15134419],[86.426,206.30454948]],[[86.93,1e-08],[86.937,1.33033272],[86.94,11.70221989],[86.958,28.74982498],[87.041,34.57]]]
["bitfinex","SOLUSD",1770681823544,[[86.903,1.26656213],[86.902,11.50721502],[86.9,28.76869965],[86.896,5.13032502],[86.855,1.15134419]],[[86.93,1e-08],[86.937,1.33033272],[86.94,11.70221989],[86.958,28.74982498],[87.03,31.86937941]]]
["bitfinex","SOLUSD",1770681824733,[[86.905,1.26656213],[86.904,11.50695019],[86.9,28.76869965],[86.896,5.13032502],[86.855,1.15134419]],[[86.93,1.33033273],[86.94,11.70221989],[86.958,28.74982498],[87.037,57.76657086],[120.61,0.07853084]]]
["bitfinex","SOLUSD",1770681825042,[[86.905,1.26656213],[86.904,11.50695019],[86.9,28.76869965],[86.896,5.13032502],[86.855,1.15134419]],[[86.93,1.33033273],[86.94,11.70221989],[86.958,28.74982498],[87.035,57.07848935],[120.61,0.07853084]]]
["bitfinex","SOLUSD",1770681825438,[[86.905,1.26656213],[86.904,11.50695019],[86.896,5.13032502],[86.87,58.24185127],[86.855,1.15134419]],[[86.93,1.33033273],[86.94,11.70221989],[87.035,57.07848935],[120.61,0.07853084],[121.0,2.0]]]
["bitfinex","SOLUSD",1770681825644,[[86.893,1.26656213],[86.852,46.05492531],[86.846,5.36086188],[86.833,46.06495591],[86.827,46.06850337]],[[86.93,1.33033273],[86.94,11.70221989],[86.959,45.99888959],[86.966,5.13032502],[86.968,45.99401286]]]
["bitfinex","SOLUSD",1770681825846,[[86.893,1.26656213],[86.878,28.77580565],[86.868,5.13032502],[86.852,46.05492531],[86.846,5.36086188]],[[86.93,1.33033273],[86.94,40.45768342],[86.959,45.99888959],[86.966,5.13032502],[86.968,45.99401286]]]
["bitfinex","SOLUSD",1770681826244,[[86.896,1.26656213],[86.895,11.50814118],[86.878,28.77580565],[86.868,5.13032502],[86.852,46.05492531]],[[86.93,1.33033273],[86.94,40.45768342],[86.959,45.99888959],[86.966,5.13032502],[86.968,45.99401286]]]
["bitfinex","SOLUSD",1770681827226,[[86.896,1.26656213],[86.895,11.50814118],[86.878,28.77580565],[86.868,5.13032502],[86.852,46.05492531]],[[86.928,1.33033272],[86.929,11.5036409],[86.93,1e-08],[86.94,28.95546353],[86.959,103.49751192]]]
["bitfinex","SOLUSD",1770681828344,[[86.898,1.26656213],[86.897,11.50787714],[86.888,28.77254324],[86.868,5.13032502],[86.861,46.05014409]],[[86.928,1.33033272],[86.93,1e-08],[86.934,11.50300773],[86.94,28.95546353],[86.968,103.48679071]]]
["bitfinex","SOLUSD",1770681828541,[[86.898,1.26656213],[86.897,11.50787714],[86.888,28.77254324],[86.878,5.13032502],[86.861,46.05014409]],[[86.928,1.33033272],[86.93,1e-08],[86.934,11.50300773],[86.94,28.95546353],[86.968,103.48679071]]]
["bitfinex","SOLUSD",1770681829142,[[86.898,1.26656213],[86.897,11.50787714],[86.888,28.77254324],[86.878,5.13032502],[86.861,46.05014409]],[[86.928,1.33033272],[86.93,1e-08],[86.94,28.95546353],[86.968,103.48679071]]]
["bitfinex","SOLUSD",1770681829143,[[86.898,1.26656213],[86.897,11.50787714],[86.888,28.77254324],[86.878,5.13032502],[86.87,46.0456149]],[[86.928,1.33033272],[86.93,1e-08],[86.939,11.50240211],[86.94,0.2],[86.953,28.75127544]]]
["bitfinex","SOLUSD",1770681829448,[[86.898,1.26656213],[86.897,11.50787714],[86.888,28.77254324],[86.878,5.13032502],[86.87,46.0456149]],[[86.928,1.33033272],[86.93,1e-08],[86.94,0.2],[86.953,28.75127544],[86.976,5.13032502]]]
["bitfinex","SOLUSD",1770681829825,[[86.9,1.3288772],[86.899,40.27664299],[86.878,5.13032502],[86.87,92.09128504],[86.866,5.36086188]],[[86.93,1e-08],[86.939,1.27499971],[86.94,0.2],[86.953,28.75127544],[86.976,5.13032502]]]
["bitfinex","SOLUSD",1770681830948,[[86.9,1.3288772],[86.899,40.27664299],[86.878,5.13032502],[86.87,92.09128504],[86.866,5.36086188]],[[86.93,1e-08],[86.938,1.27499971],[86.939,11.50240788],[86.94,0.2],[86.953,28.75127544]]]
["bitfinex","SOLUSD",1770681831135,[[86.9,1.3288772],[86.89,11.50870468],[86.881,28.77495887],[86.878,5.13032502],[86.852,92.10985062]],[[86.928,1.27499971],[86.929,11.5036409],[86.93,1e-08],[86.938,28.75623283],[86.94,0.2]]]
["bitfinex","SOLUSD",1770681831746,[[86.891,1.3288772],[86.89,11.50870468],[86.881,28.77495887],[86.878,5.13032502],[86.852,92.10985062]],[[86.928,1.21499971],[86.929,11.5036409],[86.93,1e-08],[86.938,28.75623283],[86.94,0.2]]]
["bitfinex","SOLUSD",1770681835134,[[86.896,1.3288772],[86.895,11.50809702],[86.881,28.77495887],[86.878,5.13032502],[86.852,92.10985062]],[[86.926,1.27499971],[86.927,11.50390557],[86.93,1e-08],[86.938,28.75623283],[86.94,0.2]]]
["bitfinex","SOLUSD",1770681835635,[[86.896,1.3288772],[86.89,11.50867836],[86.881,28.77495887],[86.878,5.13032502],[86.852,92.10985062]],[[86.926,1.27499971],[86.927,11.50390557],[86.93,1e-08],[86.938,28.75623283],[86.94,0.2]]]
["bitfinex","SOLUSD",1770681836732,[[86.896,1.3288772],[86.89,11.50867836],[86.881,28.77495887],[86.878,5.13032502],[86.852,92.10985062]],[[86.926,1.27499971],[86.927,11.50390557],[86.929,103.9],[86.93,1e-08],[86.938,28.75623283]]]
["bitfinex","SOLUSD",1770681838157,[[86.896,1.3288772],[86.892,11.50853933],[86.881,28.77495887],[86.878,5.13032502],[86.852,92.10985062]],[[86.924,1.27499971],[86.925,11.50417026],[86.929,103.9],[86.93,1e-08],[86.938,28.75623283]]]
["bitfinex","SOLUSD",1770681838455,[[86.896,1.3288772],[86.892,11.50853933],[86.881,28.77495887],[86.852,92.10985062],[69.235,4.5042401]],[[86.924,1.27499971],[86.925,11.50417026],[86.929,103.9],[86.93,1e-08],[86.938,28.75623283]]]
["bitfinex","SOLUSD",1770681839058,[[86.896,1.3288772],[86.892,11.50853933],[86.881,28.77495887],[86.852,92.10985062],[86.822,41.44]],[[86.924,1.27499971],[86.925,11.50417026],[86.929,103.9],[86.93,1e-08],[86.938,28.75623283]]]
["bitfinex","SOLUSD",1770681840370,[[86.888,1.3288772],[86.887,11.50908798],[86.884,5.13032502],[86.881,28.77495887],[86.852,92.10985062]],[[86.922,1.27499971],[86.923,11.50443495],[86.929,103.9],[86.93,1e-08],[86.938,28.75623283]]]
["bitfinex","SOLUSD",1770681840536,[[86.882,1.3288772],[86.88,11.51003182],[86.87,28.7784595],[86.868,5.13032502],[86.836,5.36086188]],[[86.922,1.27499971],[86.923,11.50443495],[86.929,103.9],[86.93,1e-08],[86.94,57.71125066]]]
["bitfinex","SOLUSD",1770681840741,[[86.88,11.51003182],[86.876,1.3288772],[86.87,28.7784595],[86.868,5.13032502],[86.836,5.36086188]],[[86.922,1.27499971],[86.923,11.50443495],[86.929,103.9],[86.93,1e-08],[86.94,57.71125066]]]
["bitfinex","SOLUSD",1770681840942,[[86.881,1.3288772],[86.88,11.51003182],[86.87,28.7784595],[86.868,5.13032502],[86.836,5.36086188]],[[86.922,1.27499971],[86.923,11.50443495],[86.929,103.9],[86.93,1e-08],[86.94,57.71125066]]]
["bitfinex","SOLUSD",1770681842066,[[86.881,1.3288772],[86.876,11.51059954],[86.857,28.78277816],[86.836,5.36086188],[86.83,57.40267922]],[[86.92,1.27499971],[86.921,40.26644883],[86.929,103.9],[86.93,1e-08],[86.94,103.72023456]]]
["bitfinex","SOLUSD",1770681842238,[[86.877,1.3288772],[86.876,11.51059954],[86.858,5.13032502],[86.857,28.78277816],[86.837,46.06278608]],[[86.92,1.27499971],[86.921,40.26644883],[86.929,103.9],[86.93,1e-08],[86.94,103.72023456]]]
["bitfinex","SOLUSD",1770681842552,[[86.88,12.83891829],[86.858,5.13032502],[86.837,46.06278608]],[[86.92,1.27499971],[86.921,40.26644883],[86.929,103.9],[86.93,1e-08],[86.94,103.72023456]]]
["bitfinex","SOLUSD",1770681842553,[[86.88,12.83891829],[86.866,28.77964311],[86.858,5.13032502],[86.837,46.06278608],[86.828,57.00934247]],[[86.92,1.27499971],[86.921,40.26644883],[86.929,103.9],[86.93,1e-08],[86.94,46.2089839]]]
["bitfinex","SOLUSD",1770681843756,[[86.876,1.3288772],[86.875,11.5106987],[86.866,28.77964311],[86.858,5.13032502],[86.837,46.06278608]],[[86.92,1.27499971],[86.921,40.26644883],[86.929,103.9],[86.93,1e-08],[86.94,46.2089839]]]
["bitfinex","SOLUSD",1770681843959,[[86.855,1.3288772],[86.822,46.07093407],[86.803,41.44],[86.802,46.08140235],[86.8,57.69936545]],[[86.918,1.27499971],[86.919,103.9],[86.921,40.26644883],[86.929,46.014578],[86.93,1e-08]]]
["bitfinex","SOLUSD",1770681844161,[[86.829,1.3288772],[86.828,11.51702215],[86.803,41.44],[86.8,0.1],[86.777,46.09479958]],[[86.929,46.014578],[86.93,1e-08]]]
["bitfinex","SOLUSD",1770681844162,[[86.829,1.3288772],[86.828,11.51702215],[86.803,41.44],[86.8,0.1],[86.777,46.09479958]],[[86.911,1.27499971],[86.912,5.36086188],[86.914,5.13032502],[86.917,178.33105143],[86.929,51.37543988]]]
["bitfinex","SOLUSD",1770681844458,[[86.829,1.3288772],[86.828,11.51702215],[86.817,33.926472],[86.803,41.44],[86.8,0.1]],[[86.906,1.27499971],[86.907,5.13032502],[86.91,14.00566989],[86.914,5.13032502],[86.917,178.33105143]]]
["bitfinex","SOLUSD",1770681844662,[[86.823,1.3288772],[86.82,11.5180691],[86.803,41.44],[86.8,0.1],[86.778,46.09420385]],[[86.899,1.27499971],[86.9,5.13032502],[86.903,5.36086188],[86.91,22.36054585],[86.917,224.35196793]]]
["bitfinex","SOLUSD",1770681844837,[[86.823,1.3288772],[86.815,11.5187253],[86.806,5.13032502],[86.805,28.80009289],[86.803,41.44]],[[86.899,1.27499971],[86.9,5.13032502],[86.903,5.36086188],[86.91,22.36054585],[86.917,224.35196793]]]
["bitfinex","SOLUSD",1770681845037,[[86.816,1.3288772],[86.815,11.5187253],[86.805,28.80009289],[86.803,41.44],[86.765,94.48262504]],[[86.899,1.27499971],[86.9,5.13032502],[86.903,5.36086188],[86.91,22.36054585],[86.917,224.35196793]]]
["bitfinex","SOLUSD",1770681845238,[[86.809,1.3288772],[86.805,11.52006553],[86.803,41.44],[86.79,28.80511375],[86.765,36.55395125]],[[86.888,1.27499971],[86.895,5.13032502],[86.898,8.35487596],[86.899,5.36086188],[86.915,34.57]]]
["bitfinex","SOLUSD",1770681845456,[[86.809,1.3288772],[86.803,41.44],[86.79,28.80511375],[86.787,5.13032502],[86.765,36.55395125]],[[86.884,5.13032502],[86.887,5.36086188],[86.895,5.13032502],[86.898,22.36054585],[86.899,5.36086188]]]
["bitfinex","SOLUSD",1770681845637,[[86.803,41.44],[86.79,28.80511375],[86.787,5.13032502],[86.765,36.55395125]],[[86.884,5.13032502],[86.887,5.36086188],[86.895,5.13032502],[86.898,22.36054585],[86.899,5.36086188]]]
["bitfinex","SOLUSD",1770681845638,[[86.803,41.44],[86.795,1.3288772],[86.775,28.80983355],[86.765,36.55395125],[86.759,46.10459976]],[[86.868,1.27499971],[86.88,5.13032502],[86.883,5.36086188],[86.895,34.57],[86.898,8.35487596]]]
["bitfinex","SOLUSD",1770681845972,[[86.803,41.44],[86.789,1.3288772],[86.777,5.13032502],[86.775,28.80983355],[86.765,36.55395125]],[[86.868,1.27499971],[86.895,34.57],[86.898,8.35487596]]]
["bitfinex","SOLUSD",1770681845973,[[86.803,41.44],[86.789,1.3288772],[86.777,5.13032502],[86.775,28.80983355],[86.765,36.55395125]],[[86.868,1.27499971],[86.876,5.13032502],[86.879,5.36086188],[86.886,14.00566989],[86.895,34.57]]]
["bitfinex","SOLUSD",1770681846276,[[86.782,1.3288772],[86.777,11.52368676],[86.762,28.81425613],[86.741,46.11384249],[86.73,104.02353581]],[[86.886,14.00566989]]]
["bitfinex","SOLUSD",1770681846277,[[86.782,1.3288772],[86.777,11.52368676],[86.762,28.81425613],[86.741,46.11384249],[86.73,104.02353581]],[[86.857,1.27499971],[86.864,5.13032502],[86.867,282.04036052],[86.869,5.36086188],[86.885,34.57]]]
["bitfinex","SOLUSD",1770681846450,[[86.782,1.3288772],[86.777,11.52368676],[86.767,5.13032502],[86.762,28.81425613],[86.741,46.11384249]],[[86.857,1.27499971],[86.864,5.13032502],[86.867,282.04036052],[86.869,5.36086188],[86.885,34.57]]]
["bitfinex","SOLUSD",1770681846638,[[86.782,1.3288772],[86.781,11.52315889],[86.767,5.13032502],[86.762,28.81425613],[86.741,46.11384249]],[[86.857,1.27499971],[86.864,5.13032502],[86.867,282.04036052],[86.869,5.36086188],[86.885,34.57]]]
["bitfinex","SOLUSD",1770681847355,[[86.782,1.3288772],[86.781,11.52315889],[86.767,5.13032502],[86.762,28.81425613],[86.741,46.11384249]],[[86.857,1.27499971],[86.864,5.13032502],[86.867,282.04036052],[86.869,5.36086188],[86.902,57.51112751]]]
["bitfinex","SOLUSD",1770681847745,[[86.782,1.3288772],[86.781,11.52315889],[86.767,5.13032502],[86.762,28.81425613],[86.741,46.11384249]],[[86.857,1.27499971],[86.864,5.13032502],[86.867,282.04036052],[86.869,5.36086188],[86.87,8.35487596]]]
["bitfinex","SOLUSD",1770681847941,[[86.776,1.3288772],[86.762,28.81425613],[86.74,0.1],[86.736,6.01152497],[86.735,46.11746325]],[[86.848,1.27499971],[86.859,5.36086188],[86.864,5.13032502],[86.867,282.04036052],[86.869,5.36086188]]]
["bitfinex","SOLUSD",1770681848147,[[86.776,1.3288772],[86.762,28.81425613],[86.74,0.1],[86.736,6.01152497],[86.735,46.11746325]],[[86.846,1.27499971],[86.847,143.93128142],[86.85,46.05692778],[86.856,5.13032502],[86.859,5.36086188]]]
["bitfinex","SOLUSD",1770681848444,[[86.781,1.3288772],[86.78,5.23032502],[86.777,11.52379086],[86.772,46.09745569],[86.765,5.13032502]],[[86.846,1.27499971],[86.847,143.93128142]]]
["bitfinex","SOLUSD",1770681848445,[[86.781,1.3288772],[86.78,5.23032502],[86.777,11.52379086],[86.772,46.09745569],[86.765,5.13032502]],[[86.846,1.27499971],[86.847,40.30075879],[86.878,46.04205009],[86.886,60.04338912],[86.896,46.03247192]]]
["bitfinex","SOLUSD",1770681848662,[[86.781,1.3288772],[86.78,5.23032502],[86.777,11.52379086],[86.772,46.09745569],[86.746,12.57404307]],[[86.846,1.27499971],[86.847,40.30075879],[86.875,5.13032502],[86.878,46.04205009],[86.886,60.04338912]]]
["bitfinex","SOLUSD",1770681848866,[[86.781,1.3288772],[86.78,5.23032502],[86.777,11.52379086],[86.772,46.09745569],[86.746,12.57404307]],[[86.846,1.27499971],[86.847,40.30075879],[86.878,46.04205009],[86.886,60.04338912],[86.948,4.61228019]]]
["bitfinex","SOLUSD",1770681849042,[[86.781,1.3288772],[86.78,5.23032502],[86.777,11.52379086],[86.772,46.09745569],[86.746,12.57404307]],[[86.846,1.27499971],[86.847,40.30075879],[86.878,46.04205009],[86.886,60.04338912],[86.931,126.26592853]]]
["bitfinex","SOLUSD",1770681849363,[[86.781,1.3288772],[86.78,5.23032502],[86.777,144.04738581],[86.772,46.09745569],[86.766,5.36086188]],[[86.846,1.27499971],[86.852,11.51387268],[86.861,28.78191818],[86.886,60.04338912],[86.912,46.02376336]]]
["bitfinex","SOLUSD",1770681849555,[[86.788,1.3288772],[86.78,5.23032502],[86.777,236.23771273],[86.776,5.36086188],[86.772,46.09745569]],[[86.865,1.27499971],[86.895,11.50814201],[86.909,5.36086188],[86.912,46.02376336],[86.923,46.01800627]]]
["bitfinex","SOLUSD",1770681849738,[[86.799,1.3288772],[86.798,5.13032502],[86.786,5.36086188],[86.78,0.1],[86.777,236.23771273]],[[86.865,1.27499971],[86.895,40.27849703],[86.912,46.02376336],[86.919,5.36086188],[86.923,46.01800627]]]
["bitfinex","SOLUSD",1770681849938,[[86.799,1.3288772],[86.798,5.13032502],[86.78,0.1],[86.777,236.23771273],[86.456,83.81122322]],[[86.865,1.27499971],[86.895,86.31106507],[86.905,51.15798115],[86.909,5.36086188],[86.912,46.02376336]]]
["bitfinex","SOLUSD",1770681850156,[[86.804,1.3288772],[86.803,5.13032502],[86.8,40.32258063],[86.78,0.1],[86.777,195.90444471]],[[86.863,1.27499971],[86.864,11.51224903],[86.868,28.77944743],[86.895,92.06513608],[86.905,51.15798115]]]
["bitfinex","SOLUSD",1770681850463,[[86.804,1.3288772],[86.803,5.13032502],[86.8,40.32258063],[86.795,46.08515272],[86.794,46.08576191]],[[86.864,11.51224903],[86.87,1.27499971],[86.881,28.77530726],[86.905,51.15798115],[86.919,5.36086188]]]
["bitfinex","SOLUSD",1770681850755,[[86.804,1.3288772],[86.803,5.13032502],[86.8,40.32258063],[86.78,0.1],[86.777,103.26873425]],[[86.863,1.27499971],[86.864,11.51224903],[86.881,28.77530726],[86.896,46.03219141],[86.905,51.15798115]]]
["bitfinex","SOLUSD",1770681850956,[[86.804,1.3288772],[86.803,5.13032502],[86.8,40.32258063],[86.78,0.1],[86.777,103.26873425]],[[86.863,1.27499971],[86.864,11.51224903],[86.87,28.7787163],[86.896,46.03219141],[86.905,51.15798115]]]
["bitfinex","SOLUSD",1770681851458,[[86.804,1.3288772],[86.803,5.13032502],[86.8,40.32258063],[86.78,0.1],[86.777,46.09516346]],[[86.863,1.27499971],[86.864,40.29287161],[86.878,46.04160981],[86.887,46.03728548],[86.895,5.13032502]]]
["bitfinex","SOLUSD",1770681851663,[[86.804,1.3288772],[86.803,5.13032502],[86.8,40.32258063],[86.78,0.1],[86.777,46.09516346]],[[86.863,1.27499971],[86.864,40.29287161],[86.878,103.594099],[86.887,46.03728548],[86.895,5.13032502]]]
["bitfinex","SOLUSD",1770681852542,[[86.78,0.1]],[[86.863,1.27499971],[86.864,40.29287161],[86.878,103.594099],[86.887,46.03728548],[86.895,5.13032502]]]
["bitfinex","SOLUSD",1770681852543,[[86.806,1.3288772],[86.805,11.52007372],[86.787,5.13032502],[86.786,28.80633812],[86.78,0.1]],[[86.861,1.27499971],[86.862,40.29379935],[86.878,103.594099],[86.885,5.13032502],[86.887,46.03728548]]]
["bitfinex","SOLUSD",1770681853455,[[86.8,11.52062148],[86.792,1.3288772],[86.786,28.80633812],[86.78,0.1],[86.756,11.36281698]],[[86.861,1.27499971],[86.862,40.29379935],[86.867,57.55947273],[86.868,46.04698436],[86.875,5.13032502]]]
["bitfinex","SOLUSD",1770681853640,[[86.8,11.52062148],[86.792,1.3288772],[86.786,28.80633812],[86.78,0.1],[86.777,5.13032502]],[[86.861,1.27499971],[86.862,40.29379935],[86.868,46.04698436],[86.875,5.13032502],[86.896,8.35487596]]]
["bitfinex","SOLUSD",1770681854062,[[86.806,1.3288772],[86.805,11.52007372],[86.786,28.80633812],[86.78,0.1],[86.777,5.13032502]],[[86.861,1.27499971],[86.862,40.29379935],[86.868,46.04698436],[86.875,5.13032502],[86.896,8.35487596]]]
["bitfinex","SOLUSD",1770681854468,[[86.806,1.3288772],[86.801,11.5205852],[86.786,28.80633812],[86.78,0.1],[86.777,5.13032502]],[[86.86,40.29472714],[86.861,1.27499971],[86.868,103.60582378],[86.875,5.13032502],[86.896,8.35487596]]]
["bitfinex","SOLUSD",1770681854645,[[86.806,1.3288772],[86.801,11.5205852],[86.786,28.80633812],[86.78,0.1],[86.777,5.13032502]],[[86.859,1.27499971],[86.86,40.29472714],[86.868,103.60582378],[86.875,5.13032502],[86.896,8.35487596]]]
["bitfinex","SOLUSD",1770681854956,[[86.801,11.5205852],[86.799,1.3288772],[86.786,28.80633812],[86.78,0.1],[86.777,5.13032502]],[[86.859,1.27499971],[86.86,40.29472714],[86.868,103.60582378],[86.875,5.13032502],[86.896,8.35487596]]]
["bitfinex","SOLUSD",1770681855161,[[86.801,12.8494624],[86.786,28.80633812],[86.78,0.1],[86.777,5.13032502],[86.458,64.47017171]],[[86.859,1.27499971],[86.86,40.29472714],[86.868,103.60582378],[86.875,5.13032502],[86.896,8.35487596]]]
["bitfinex","SOLUSD",1770681855356,[[86.802,1.3288772],[86.801,11.5205852],[86.786,28.80633812],[86.78,0.1],[86.777,5.13032502]],[[86.859,1.27499971],[86.86,40.29472714],[86.868,103.60582378],[86.875,5.13032502],[86.896,8.35487596]]]
["bitfinex","SOLUSD",1770681855551,[[86.802,1.3288772],[86.801,11.5205852],[86.786,28.80633812],[86.78,0.1],[86.777,5.13032502]],[[86.857,1.27499971],[86.858,40.29565496],[86.868,103.60582378],[86.875,5.13032502],[86.896,8.35487596]]]
["bitfinex","SOLUSD",1770681855859,[[86.802,1.3288772],[86.796,11.52125207],[86.786,28.80633812],[86.78,0.1],[86.777,5.13032502]],[[86.857,1.27499971],[86.858,40.29565496],[86.868,103.60582378],[86.875,5.13032502],[86.896,8.35487596]]]
["bitfinex","SOLUSD",1770681856041,[[86.804,1.3288772],[86.803,11.52033915],[86.786,28.80633812],[86.78,0.1],[86.777,5.13032502]],[[86.857,1.27499971],[86.858,40.29565496],[86.868,103.60582378],[86.875,5.13032502],[86.896,8.35487596]]]
["bitfinex","SOLUSD",1770681856239,[[86.804,1.3288772],[86.803,11.52033915],[86.786,28.80633812],[86.78,0.1],[86.777,5.13032502]],[[86.857,1.27499971],[86.858,40.29565496],[86.875,5.13032502],[86.878,103.59373605],[86.889,5.36086188]]]
["bitfinex","SOLUSD",1770681856453,[[86.804,1.3288772],[86.803,11.52033915],[86.78,0.1]],[[86.857,1.27499971],[86.858,40.29565496],[86.875,5.13032502],[86.878,103.59373605],[86.889,5.36086188]]]
["bitfinex","SOLUSD",1770681856454,[[86.804,1.3288772],[86.803,40.32118704],[86.787,5.13032502],[86.783,46.09166651],[86.78,46.19337987]],[[86.857,1.27499971],[86.858,11.51304427],[86.872,28.77824393],[86.874,103.9],[86.885,5.13032502]]]
["bitfinex","SOLUSD",1770681857062,[[86.821,1.3288772],[86.82,4.07842893],[86.803,40.32118704],[86.8,4.07842893],[86.787,5.13032502]],[[86.857,1.27499971],[86.858,11.51304427],[86.86,4.07842893],[86.872,28.77824393],[86.874,103.9]]]
["bitfinex","SOLUSD",1770681857765,[[86.821,11.51791212],[86.81,4.07842893],[86.803,28.80084789],[86.787,5.13032502],[86.76,4.07842893]],[[86.856,11.51330938],[86.86,4.07842893],[86.872,28.77824393],[86.874,103.9],[117.36,10.0]]]
["bitfinex","SOLUSD",1770681857952,[[86.81,11.51931331],[86.807,1.3288772],[86.791,28.8045362],[86.787,5.13032502],[86.78,0.1]],[[86.849,1.27499971],[86.85,4.07842893],[86.856,40.29658284],[86.874,103.9],[86.878,46.04201306]]]
["bitfinex","SOLUSD",1770681858152,[[86.81,11.51931331],[86.807,1.3288772],[86.791,28.8045362],[86.79,4.07842893],[86.787,5.13032502]],[[86.839,1.27499971],[86.84,4.07842893],[86.856,40.29658284],[86.874,103.9],[86.878,46.04201306]]]
["bitfinex","SOLUSD",1770681858354,[[86.795,1.3288772],[86.794,5.13032502],[86.791,28.8045362],[86.79,4.07842893],[86.761,46.10362277]],[[86.829,1.27499971],[86.83,4.07842893],[86.856,40.29658284],[86.87,46.04632293],[86.874,103.9]]]
["bitfinex","SOLUSD",1770681858562,[[86.795,1.3288772],[86.79,11.52196675],[86.78,32.9868107],[86.777,5.13032502],[86.752,46.10821052]],[[86.819,1.27499971],[86.82,4.07842893],[86.84,4.07842893],[86.855,103.9],[86.856,40.29658284]]]
["bitfinex","SOLUSD",1770681858747,[[86.795,1.3288772],[86.79,11.52196675],[86.78,32.9868107],[86.777,5.13032502],[86.752,46.10821052]],[[86.829,1.27499971],[86.83,4.07842893],[86.855,103.9],[86.856,40.29658284],[86.88,4.07842893]]]
["bitfinex","SOLUSD",1770681859261,[[86.795,1.3288772],[86.79,11.52196675],[86.78,32.9868107],[86.777,5.13032502],[86.755,46.10684873]],[[86.829,1.27499971],[86.83,4.07842893],[86.855,103.9],[86.856,40.29658284],[86.88,4.07842893]]]
["bitfinex","SOLUSD",1770681859466,[[86.795,1.3288772],[86.79,11.52196675],[86.78,32.9868107],[86.777,5.13032502],[86.755,46.10684873]],[[86.829,1.27499971],[86.83,4.07842893],[86.855,103.9],[86.856,40.29658284],[86.86,57.56399189]]]
["bitfinex","SOLUSD",1770681859648,[[86.796,1.37454153],[86.795,11.52138122],[86.78,32.9868107],[86.777,5.13032502],[86.755,46.10684873]],[[86.829,1.27499971],[86.83,4.07842893],[86.855,103.9],[86.856,40.29658284],[86.889,46.03583973]]]
["bitfinex","SOLUSD",1770681859846,[[86.796,1.37454153],[86.79,11.52204107],[86.78,32.9868107],[86.777,5.13032502],[86.755,46.10684873]],[[86.82,4.07842893],[86.827,1.3693571],[86.828,11.51702215],[86.838,28.78955658],[86.84,4.07842893]]]
["bitfinex","SOLUSD",1770681860449,[[86.796,1.37454153],[86.79,11.52204107],[86.78,32.9868107],[86.777,5.13032502],[86.755,46.10684873]],[[86.827,1.3693571],[86.828,11.51702215],[86.83,4.07842893],[86.838,28.78955658],[86.86,57.56451018]]]
["bitfinex","SOLUSD",1770681860849,[[86.796,1.37454153],[86.79,11.52204107],[86.78,39.84075304],[86.777,5.13032502],[86.755,46.10684873]],[[86.82,10.93237127],[86.827,1.3693571],[86.828,11.51702215],[86.838,28.78955658],[86.86,57.56451018]]]
["bitfinex","SOLUSD",1770681861386,[[86.796,1.37454153],[86.789,11.52212859],[86.78,11.03237127],[86.768,28.81224681],[86.746,97.58402586]],[[86.82,10.93237127],[86.827,1.3693571],[86.828,40.30957754],[86.851,46.05589957],[86.881,46.04025725]]]
["bitfinex","SOLUSD",1770681861868,[[86.796,1.37454153],[86.789,11.52212859],[86.78,11.03237127],[86.777,5.13032502],[86.768,28.81224681]],[[86.82,10.93237127],[86.822,11.51783499],[86.827,1.3693571],[86.828,28.79255539],[86.851,46.05589957]]]
["bitfinex","SOLUSD",1770681862651,[[86.798,1.28069952],[86.79,10.93237127],[86.78,0.1],[86.779,28.80876891],[86.777,5.13032502]],[[86.827,12.88655475],[86.83,10.93237127],[86.839,28.78905108],[86.86,57.56417991],[86.889,46.03575587]]]
["bitfinex","SOLUSD",1770681864279,[[86.798,1.28069952],[86.792,11.52174347],[86.79,10.93237127],[86.78,0.1],[86.779,28.80876891]],[[86.827,12.88655475],[86.83,10.93237127],[86.839,28.78905108],[86.86,57.56417991],[86.889,46.03575587]]]
["bitfinex","SOLUSD",1770681865476,[[86.798,1.28069952],[86.792,11.52174347],[86.79,10.93237127],[86.78,0.1],[86.779,28.80876891]],[[86.827,12.88655475],[86.83,10.93237127],[86.839,28.78905108],[86.889,46.03575587],[86.891,46.03506853]]]
["bitfinex","SOLUSD",1770681865678,[[86.798,1.28069952],[86.792,11.52174347],[86.79,10.93237127],[86.78,0.1],[86.779,28.80876891]],[[86.827,11.51719765],[86.83,10.93237127],[86.833,1.33542686],[86.839,28.78905108],[86.889,46.03575587]]]
["bitfinex","SOLUSD",1770681865855,[[86.798,1.28069952],[86.792,11.52174347],[86.79,10.93237127],[86.78,0.1],[86.779,28.80876891]],[[86.827,11.51719765],[86.83,10.93237127],[86.833,1.33542686],[86.839,28.78905108],[86.86,57.56391212]]]
["bitfinex","SOLUSD",1770681867278,[[86.798,1.28069952],[86.792,11.52174347],[86.79,10.93237127],[86.78,0.1],[86.779,28.80876891]],[[86.827,11.51719765],[86.83,10.93237127],[86.833,1.33542686],[86.839,28.78905108],[86.891,46.03519913]]]
["bitfinex","SOLUSD",1770681867481,[[86.798,1.28069952],[86.792,11.52174347],[86.79,10.93237127],[86.78,0.1],[86.779,28.80876891]],[[86.827,11.51719765],[86.83,10.93237127],[86.833,1.33542686],[86.839,28.78905108],[86.86,57.56405117]]]
["bitfinex","SOLUSD",1770681868669,[[86.798,1.28069952],[86.796,11.52119596],[86.79,10.93237127],[86.78,0.1],[86.779,28.80876891]],[[86.827,11.51719765],[86.83,10.93237127],[86.833,1.33542686],[86.839,28.78905108],[86.891,46.03482882]]]
["bitfinex","SOLUSD",1770681868885,[[86.798,1.28069952],[86.79,10.93237127],[86.78,0.1],[86.756,11.36281698],[86.746,51.47244387]],[[86.83,10.93237127],[86.833,1.33542686],[86.835,11.51611021],[86.891,46.03482882],[86.919,34.57]]]
["bitfinex","SOLUSD",1770681869068,[[86.801,1.28069952],[86.8,10.93237127],[86.799,11.52087005],[86.792,28.8044954],[86.78,0.1]],[[86.835,11.51611021],[86.838,103.9],[86.84,12.26779813],[86.85,28.78549797],[86.869,57.55827427]]]
["bitfinex","SOLUSD",1770681869379,[[86.801,1.28069952],[86.799,11.52087005],[86.792,28.8044954],[86.79,10.93237127],[86.78,0.1]],[[86.835,11.51611021],[86.838,103.9],[86.84,12.26779813],[86.85,28.78549797],[86.869,57.55827427]]]
["bitfinex","SOLUSD",1770681869572,[[86.803,1.28069952],[86.802,11.52047187],[86.792,28.8044954],[86.79,10.93237127],[86.78,0.1]],[[86.834,1.33542686],[86.835,11.51611021],[86.838,103.9],[86.84,10.93237127],[86.85,28.78549797]]]
["bitfinex","SOLUSD",1770681872578,[[86.803,1.28069952],[86.797,11.52107277],[86.792,28.8044954],[86.79,10.93237127],[86.78,0.1]],[[86.829,1.33542686],[86.83,10.93237127],[86.833,11.51635898],[86.838,103.9],[86.841,28.78854487]]]
["bitfinex","SOLUSD",1770681872968,[[86.803,1.28069952],[86.797,11.52107277],[86.792,28.8044954],[86.78,11.03237127],[86.7,11.03237127]],[[86.829,1.33542686],[86.83,10.93237127],[86.833,11.51635898],[86.838,103.9],[86.841,28.78854487]]]
["bitfinex","SOLUSD",1770681873487,[[86.803,1.28069952],[86.797,11.52107277],[86.792,28.8044954],[86.78,11.03237127],[86.709,11.51635898]],[[86.829,1.33542686],[86.83,10.93237127],[86.833,11.51635898],[86.838,103.9],[86.841,28.78854487]]]
["bitfinex","SOLUSD",1770681873662,[[86.803,1.28069952],[86.797,11.52107277],[86.792,28.8044954],[86.78,11.03237127],[86.713,41.5]],[[86.829,1.33542686],[86.83,10.93237127],[86.833,11.51635898],[86.838,103.9],[86.841,28.78854487]]]
["bitfinex","SOLUSD",1770681874178,[[86.78,11.03237127],[86.749,57.5144126],[86.713,41.5],[86.474,103.15227474],[69.235,4.5042401]],[[86.829,1.33542686],[86.83,10.93237127],[86.838,103.9],[86.841,28.78854487],[117.0,2.0]]]
["bitfinex","SOLUSD",1770681874487,[[86.785,1.28069952],[86.781,11.52325969],[86.78,0.1],[86.77,11.03237127],[86.768,28.81239118]],[[86.838,103.9],[117.0,2.0]]]
["bitfinex","SOLUSD",1770681874488,[[86.785,1.28069952],[86.781,11.52325969],[86.78,0.1],[86.77,11.03237127],[86.768,28.81239118]],[[86.819,1.33542686],[86.82,10.93237127],[86.828,40.30957754],[86.838,103.9],[86.851,57.57024361]]]
["bitfinex","SOLUSD",1770681875190,[[86.785,1.28069952],[86.78,0.1],[86.77,11.03237127],[86.768,28.81239118],[86.741,92.22818902]],[[86.809,1.33542686],[86.81,10.93237127],[86.828,40.30957754],[86.838,103.9],[86.841,46.06119512]]]
["bitfinex","SOLUSD",1770681875373,[[86.785,1.28069952],[86.78,11.62335623],[86.773,5.13032502],[86.77,11.03237127],[86.768,28.81239118]],[[86.809,1.33542686],[86.81,10.93237127],[86.828,40.30957754],[86.838,103.9],[86.841,46.06119512]]]
["bitfinex","SOLUSD",1770681876069,[[86.785,1.28069952],[86.78,11.62335623],[86.773,5.13032502],[86.77,11.03237127],[86.768,28.81239118]],[[86.809,1.33542686],[86.82,10.93237127],[86.828,40.30957754],[86.838,103.9],[86.841,46.06119512]]]
["bitfinex","SOLUSD",1770681876683,[[86.785,1.28069952],[86.784,11.52282873],[86.78,0.1],[86.773,5.13032502],[86.77,11.03237127]],[[86.812,11.51919594],[86.816,1.33542686],[86.82,10.93237127],[86.828,28.79255539],[86.838,103.9]]]
["bitfinex","SOLUSD",1770681876892,[[86.785,1.28069952],[86.78,11.03237127],[86.773,5.13032502],[86.77,0.1],[86.736,5.36086188]],[[86.812,11.51919594],[86.816,1.33542686],[86.82,10.93237127],[86.828,28.79255539],[86.838,103.9]]]
["bitfinex","SOLUSD",1770681877068,[[86.785,1.28069952],[86.781,11.52320439],[86.78,11.03237127],[86.773,5.13032502],[86.77,0.1]],[[86.812,11.51919594],[86.816,1.33542686],[86.82,10.93237127],[86.828,28.79255539],[86.838,103.9]]]
["bitfinex","SOLUSD",1770681877776,[[86.786,1.28069952],[86.785,11.52265777],[86.78,11.03237127],[86.773,5.13032502],[86.77,0.1]],[[86.812,11.51919594],[86.816,1.33542686],[86.82,10.93237127],[86.828,28.79255539],[86.838,103.9]]]
["bitfinex","SOLUSD",1770681878478,[[86.786,1.28069952],[86.78,22.55567401],[86.773,5.13032502],[86.77,0.1],[86.699,41.5]],[[86.812,11.51919594],[86.816,1.33542686],[86.82,10.93237127],[86.828,28.79255539],[86.838,103.9]]]
["bitfinex","SOLUSD",1770681879172,[[86.786,1.28069952],[86.78,22.55567401],[86.773,5.13032502],[86.77,0.1],[86.699,41.5]],[[86.812,1.33542686],[86.819,11.51821605],[86.82,10.93237127],[86.828,28.79255539],[86.838,103.9]]]
["bitfinex","SOLUSD",1770681879483,[[86.786,1.28069952],[86.78,11.62330274],[86.773,5.13032502],[86.77,11.03237127],[86.699,41.5]],[[86.812,1.33542686],[86.819,11.51821605],[86.82,10.93237127],[86.828,28.79255539],[86.838,103.9]]]
["bitfinex","SOLUSD",1770681880787,[[86.786,1.28069952],[86.78,11.62330274],[86.773,5.13032502],[86.77,11.03237127],[86.737,57.17341845]],[[86.811,11.51927751],[86.812,1.33542686],[86.82,10.93237127],[86.828,28.79255539],[86.838,103.9]]]
["bitfinex","SOLUSD",1770681880991,[[86.786,1.28069952],[86.78,11.62330274],[86.773,5.13032502],[86.77,4.18218497],[86.736,63.28997592]],[[86.81,1.33542686],[86.811,11.51927751],[86.82,4.08218497],[86.828,28.79255539],[86.838,103.9]]]
["bitfinex","SOLUSD",1770681881293,[[86.786,1.28069952],[86.78,11.62330274],[86.773,5.13032502],[86.77,4.18218497],[86.736,63.28997592]],[[86.809,1.33542686],[86.81,4.08218497],[86.811,11.51927751],[86.828,28.79255539],[86.838,103.9]]]
["bitfinex","SOLUSD",1770681883595,[[86.786,1.28069952],[86.78,11.62330274],[86.773,5.13032502],[86.77,4.18218497],[86.736,63.28997592]],[[86.808,11.5196756],[86.809,1.33542686],[86.81,4.08218497],[86.827,103.9],[86.828,28.79255539]]]
["bitfinex","SOLUSD",1770681884375,[[86.786,1.28069952],[86.78,11.62330274],[86.773,5.13032502],[86.77,4.18218497],[86.736,63.28997592]],[[86.808,11.5196756],[86.809,1.33542686],[86.82,4.08218497],[86.827,103.9],[86.828,28.79255539]]]
["bitfinex","SOLUSD",1770681884873,[[86.786,1.28069952],[86.78,11.62330274],[86.773,5.13032502],[86.77,4.18221137],[86.736,5.36086188]],[[86.808,11.5196756],[86.809,1.33542686],[86.82,4.08221137],[86.827,103.9],[86.828,28.79255539]]]
["bitfinex","SOLUSD",1770681885590,[[86.786,1.28069952],[86.78,11.62330274],[86.773,5.13032502],[86.77,4.18221137],[86.736,5.36086188]],[[86.808,12.85510246],[86.81,4.08221137],[86.827,103.9],[86.828,28.79255539],[116.5,0.5]]]
["bitfinex","SOLUSD",1770681885998,[[86.78,0.1],[86.777,1.28069952],[86.77,0.1],[86.769,11.52476888],[86.76,4.08221137]],[[86.807,1.33542686],[86.808,11.5196756],[86.81,4.08221137],[86.812,28.79806037],[86.827,103.9]]]
["bitfinex","SOLUSD",1770681886196,[[86.78,1.38069952],[86.77,0.1],[86.769,11.52476888],[86.76,4.08221137],[86.728,57.39577479]],[[86.807,1.33542686],[86.808,11.5196756],[86.81,4.08221137],[86.812,28.79806037],[86.827,103.9]]]
["bitfinex","SOLUSD",1770681886493,[[86.78,1.38069952],[86.77,0.1],[86.769,11.52476888],[86.76,4.08221137],[86.728,57.39577479]],[[86.807,1.33542686],[86.808,11.5196756],[86.812,28.79806037],[86.827,103.9]]]
["bitfinex","SOLUSD",1770681886494,[[86.78,1.38069952],[86.77,0.1],[86.769,11.52476888],[86.76,4.08221137],[86.728,57.39577479]],[[86.8,4.08221137],[86.807,1.33542686],[86.808,11.5196756],[86.812,28.79806037],[86.827,103.9]]]
["bitfinex","SOLUSD",1770681886792,[[86.78,1.38069952],[86.77,0.1],[86.769,11.52476888],[86.76,4.08221137],[86.736,6.00506881]],[[86.8,4.08221137],[86.807,1.33542686],[86.808,11.5196756],[86.812,28.79806037],[86.827,103.9]]]
["bitfinex","SOLUSD",1770681887097,[[86.78,1.38069952],[86.77,0.1],[86.769,11.52476888],[86.76,4.08221137],[86.736,6.00506881]],[[86.8,4.08221137],[86.802,1.33542686],[86.808,11.5196756],[86.812,28.79806037],[86.827,103.9]]]
["bitfinex","SOLUSD",1770681888299,[[86.78,0.1],[86.774,1.28069952],[86.77,0.1],[86.764,11.52547934],[86.74,0.1]],[[86.798,1.33542686],[86.799,11.52087005],[86.8,4.08221137],[86.808,28.79918901],[86.827,103.9]]]
["bitfinex","SOLUSD",1770681888495,[[86.78,0.1],[86.77,0.1],[86.74,0.1]],[[86.799,11.52087005],[86.8,4.08221137]]]
["bitfinex","SOLUSD",1770681888496,[[86.78,0.1],[86.77,0.1],[86.768,1.28069952],[86.752,11.52706472],[86.74,33.00372521]],[[86.79,4.08221137],[86.799,11.52087005],[86.8,4.08221137],[86.823,103.65965448],[86.826,103.9]]]
["bitfinex","SOLUSD",1770681888696,[[86.77,0.1],[86.762,1.28069952],[86.752,11.52706472],[86.74,33.00372521],[86.682,4.61440849]],[[86.789,1.33542686],[86.79,4.08221137],[86.799,40.32304519],[86.823,103.65965448],[86.826,103.9]]]
["bitfinex","SOLUSD",1770681888883,[[86.77,0.1],[86.762,1.28069952],[86.752,11.52706472],[86.74,33.00372521],[86.737,5.13032502]],[[86.789,1.33542686],[86.79,4.08221137],[86.799,40.32304519],[86.823,103.65965448],[86.826,103.9]]]
["bitfinex","SOLUSD",1770681889396,[[86.77,0.1],[86.762,1.28069952],[86.752,11.52706472],[86.74,33.00372521],[86.718,6.00589944]],[[86.789,1.33542686],[86.79,4.08221137],[86.799,40.32304519],[86.823,103.65965448],[86.826,103.9]]]
["bitfinex","SOLUSD",1770681889583,[[86.77,0.1],[86.762,1.28069952],[86.752,11.52706472],[86.74,33.00372521],[86.737,5.13032502]],[[86.789,1.33542686],[86.79,4.08221137],[86.799,40.32304519],[86.823,103.65965448],[86.826,103.9]]]
["bitfinex","SOLUSD",1770681890177,[[86.752,1.36964729],[86.74,4.18221137],[86.726,28.82636349],[86.706,5.36086188],[86.699,57.10365297]],[[86.789,1.33542686],[86.799,40.32304519],[86.804,57.60112106],[86.809,46.0785239],[86.823,46.07098866]]]
["bitfinex","SOLUSD",1770681890482,[[86.752,1.36964729],[86.74,11.62865474],[86.73,4.08221137],[86.727,5.13032502],[86.726,28.82636349]],[[86.777,1.23574867],[86.778,11.52365807],[86.78,4.08221137],[86.783,28.80753544],[86.8,4.08221137]]]
["bitfinex","SOLUSD",1770681890983,[[86.74,0.1],[86.735,11.52936863],[86.731,1.36964729],[86.726,28.82636349],[86.72,0.1]],[[86.778,11.52365807],[86.8,4.08221137]]]
["bitfinex","SOLUSD",1770681890984,[[86.74,0.1],[86.735,11.52936863],[86.731,1.36964729],[86.726,28.82636349],[86.72,0.1]],[[86.769,1.23574867],[86.77,4.08221137],[86.778,40.33280324],[86.8,4.08221137],[86.814,5.13032502]]]
["bitfinex","SOLUSD",1770681891192,[[86.74,0.1],[86.731,1.36964729],[86.729,11.53004536],[86.72,4.18221137],[86.715,28.82998524]],[[86.769,1.23574867],[86.77,4.08221137],[86.778,40.33280324],[86.799,46.0836967],[86.8,4.08221137]]]
["bitfinex","SOLUSD",1770681891384,[[86.74,0.1],[86.731,1.36964729],[86.729,11.53004536],[86.72,4.18221137],[86.717,5.13032502]],[[86.759,1.23574256],[86.76,4.08221137],[86.778,40.33280324],[86.799,46.0836967],[86.8,4.08221137]]]
["bitfinex","SOLUSD",1770681891589,[[86.74,0.1],[86.736,1.36964729],[86.729,11.53004536],[86.72,4.18221137],[86.717,5.13032502]],[[86.759,1.23574256],[86.76,4.08221137],[86.778,40.33280324],[86.799,46.0836967],[86.8,4.08221137]]]
["bitfinex","SOLUSD",1770681891984,[[86.74,0.1],[86.736,1.36964729],[86.729,11.53004536],[86.72,4.18221137],[86.66,46.25688983]],[[86.759,1.23574256],[86.76,4.08221137],[86.778,40.33280324],[86.799,46.0836967],[86.8,4.08221137]]]
["bitfinex","SOLUSD",1770681892181,[[86.72,0.1],[86.719,1.36964729],[86.7,4.18221137],[86.692,28.83762991],[86.686,41.5]],[[86.778,40.33280324],[86.799,46.0836967],[86.8,4.08221137]]]
["bitfinex","SOLUSD",1770681892182,[[86.72,0.1],[86.719,1.36964729],[86.7,4.18221137],[86.692,28.83762991],[86.686,41.5]],[[86.749,1.23574256],[86.75,4.08221137],[86.778,190.14035815],[86.787,46.08998635],[86.794,5.13032502]]]
["bitfinex","SOLUSD",1770681892381,[[86.72,0.1],[86.719,1.36964729],[86.709,11.53270163],[86.7,4.18221137],[86.697,5.13032502]],[[86.747,1.23573653],[86.748,11.52764328],[86.75,4.08221137],[86.754,28.81713644],[86.778,149.80755491]]]
["bitfinex","SOLUSD",1770681892685,[[86.72,0.1],[86.719,1.36964729],[86.709,11.53270163],[86.7,4.18221137]],[[86.747,1.23573653],[86.748,11.52764328],[86.75,4.08221137],[86.754,28.81713644],[86.778,149.80755491]]]
["bitfinex","SOLUSD",1770681892686,[[86.72,0.1],[86.719,1.36964729],[86.709,11.53270163],[86.7,4.18221137],[86.666,5.36086188]],[[86.747,1.23573653],[86.748,11.52764328],[86.75,4.08221137],[86.754,28.81713644],[86.778,149.80755491]]]
["bitfinex","SOLUSD",1770681892889,[[86.705,1.36964729],[86.7,0.1],[86.697,11.53438763],[86.69,4.18221137],[86.68,28.94149338]],[[86.73,4.08221137],[86.741,1.23573653],[86.748,40.3467515],[86.76,4.08221137],[86.767,46.10089536]]]
["bitfinex","SOLUSD",1770681893088,[[86.705,1.36964729],[86.7,0.1],[86.697,11.53438763],[86.69,4.18221137],[86.687,5.13032502]],[[86.73,4.08221137],[86.741,1.23573653],[86.748,40.3467515],[86.76,4.08221137],[86.767,46.10089536]]]
["bitfinex","SOLUSD",1770681893287,[[86.71,1.46964729],[86.7,0.1],[86.697,11.53438763],[86.69,4.18221137],[86.687,5.13032502]],[[86.73,4.08221137],[86.741,1.23573653],[86.748,40.3467515],[86.76,4.08221137],[86.767,46.10089536]]]
["bitfinex","SOLUSD",1770681893686,[[86.71,1.46964729],[86.701,11.53382628],[86.7,0.1],[86.69,4.18221137],[86.687,5.13032502]],[[86.73,4.08221137],[86.741,1.23573653],[86.748,40.3467515],[86.76,4.08221137],[86.767,46.10089536]]]
["bitfinex","SOLUSD",1770681894302,[[86.71,0.1],[86.7,0.1],[86.695,11.5346843],[86.69,4.18221137],[86.687,5.13032502]],[[86.73,4.08221137],[86.741,1.23573653],[86.748,40.3467515],[86.76,4.08221137],[86.765,57.62700187]]]
["bitfinex","SOLUSD",1770681894496,[[86.71,0.1],[86.7,0.1],[86.692,1.36964729],[86.69,0.1],[86.688,11.535622]],[[86.741,1.23573653],[86.76,4.08221137],[86.765,57.62700187]]]
["bitfinex","SOLUSD",1770681894497,[[86.71,0.1],[86.7,0.1],[86.692,1.36964729],[86.69,0.1],[86.688,11.535622]],[[86.72,4.08221137],[86.729,11.53016868],[86.737,28.82280288],[86.741,1.23573653],[86.757,46.10598124]]]
["bitfinex","SOLUSD",1770681894804,[[86.7,0.1],[86.692,1.36964729],[86.69,0.1],[86.68,0.1],[86.667,28.84596965]],[[86.729,11.53016868],[86.741,1.23573653],[86.757,46.10598124]]]
["bitfinex","SOLUSD",1770681894805,[[86.7,0.1],[86.692,1.36964729],[86.69,0.1],[86.68,0.1],[86.667,28.84596965]],[[86.71,4.08221137],[86.729,40.35559039],[86.741,1.23573653],[86.746,46.11175519],[86.748,46.11058393]]]
["bitfinex","SOLUSD",1770681895102,[[86.7,0.1],[86.692,1.36964729],[86.69,0.1],[86.68,0.1],[86.679,11.53671813]],[[86.72,4.08221137],[86.729,40.35559039],[86.741,1.23573653],[86.746,46.11175519],[86.748,46.11058393]]]
["bitfinex","SOLUSD",1770681895306,[[86.7,0.1],[86.692,1.36964729],[86.69,0.1],[86.68,0.1],[86.679,11.53671813]],[[86.71,4.08221137],[86.729,40.35559039],[86.741,1.23573653],[86.746,46.11175519],[86.748,46.11058393]]]
["bitfinex","SOLUSD",1770681895603,[[86.7,0.1],[86.692,1.36964729],[86.69,0.1],[86.68,0.1]],[[86.71,4.08221137],[86.729,40.35559039],[86.741,1.23573653],[86.746,46.11175519],[86.748,46.11058393]]]
["bitfinex","SOLUSD",1770681895604,[[86.7,0.1],[86.692,1.36964729],[86.69,0.1],[86.683,11.53616631],[86.68,0.1]],[[86.71,4.08221137],[86.729,40.35559039],[86.741,1.23573653],[86.746,46.11175519],[86.748,46.11058393]]]
["bitfinex","SOLUSD",1770681896582,[[86.7,0.1],[86.692,1.36964729],[86.69,0.1],[86.683,11.53616631],[86.68,0.1]],[[86.729,40.35559039],[86.741,1.23573653],[86.746,46.11175519],[86.748,46.11058393]]]
["bitfinex","SOLUSD",1770681896583,[[86.7,0.1],[86.692,1.36964729],[86.69,0.1],[86.683,11.53616631],[86.68,0.1]],[[86.72,4.08221137],[86.74,40.35047266],[86.741,1.23573653],[86.746,46.11175519],[86.748,46.11058393]]]
["bitfinex","SOLUSD",1770681896788,[[86.701,1.36964729],[86.7,0.1],[86.693,11.53495668],[86.69,0.1],[86.68,4.18221137]],[[86.73,4.08221137],[86.74,40.35047266],[86.741,1.23573653],[86.779,5.36086188],[86.784,46.0919553]]]
["bitfinex","SOLUSD",1770681897397,[[86.701,1.36964729],[86.7,0.1],[86.69,0.1],[86.682,11.53641765],[86.68,0.1]],[[86.71,4.08221137],[86.729,1.03929925],[86.74,40.35047266],[86.748,46.11073555],[86.777,46.09531785]]]
["bitfinex","SOLUSD",1770681897598,[[86.701,1.36964729],[86.7,0.1],[86.69,0.1],[86.686,11.53581445],[86.68,0.1]],[[86.72,4.08221137],[86.729,1.03929925],[86.74,40.35047266],[86.748,46.11073555],[86.777,46.09531785]]]
["bitfinex","SOLUSD",1770681898100,[[86.701,1.36964729],[86.7,0.1],[86.69,0.1],[86.686,11.53581445],[86.68,4.18221137]],[[86.72,4.08221137],[86.729,1.03929925],[86.74,40.35047266],[86.777,46.09531785],[86.785,46.0909647]]]
["bitfinex","SOLUSD",1770681898406,[[86.701,1.36964729],[86.7,0.1],[86.69,0.1],[86.686,11.53581445],[86.68,4.18221137]],[[86.72,4.08221137],[86.723,1.04069984],[86.74,40.35047266],[86.777,46.09531785],[86.779,5.36086188]]]
["bitfinex","SOLUSD",1770681898607,[[86.7,0.1],[86.69,0.1],[86.686,11.53581445],[86.68,4.18221137]],[[86.72,4.08221137],[86.74,40.35047266],[86.777,46.09531785],[86.779,5.36086188]]]
["bitfinex","SOLUSD",1770681898608,[[86.7,0.1],[86.695,1.36964729],[86.69,0.1],[86.686,11.53581445],[86.68,0.1]],[[86.719,1.04217197],[86.72,4.08221137],[86.74,40.35047266],[86.777,46.09531785],[86.779,5.36086188]]]
["bitfinex","SOLUSD",1770681898807,[[86.7,0.1],[86.695,1.36964729],[86.69,0.1],[86.686,11.53581445],[86.68,0.1]],[[86.719,1.04217197],[86.72,15.61366635],[86.74,28.82176619],[86.757,103.73880346],[86.777,46.09531785]]]
["bitfinex","SOLUSD",1770681899111,[[86.7,1.46964729],[86.69,11.63528728],[86.68,4.18221137],[86.677,28.84248778],[86.667,5.13032502]],[[86.72,15.61366635],[86.725,1.04217197],[86.74,28.82176619],[86.757,103.73880346],[86.777,46.09531785]]]
["bitfinex","SOLUSD",1770681899596,[[86.7,0.1],[86.693,1.36964729],[86.69,0.1],[86.682,11.53637059],[86.68,0.1]],[[86.71,4.08221137],[86.717,1.04362719],[86.72,11.53145498],[86.728,28.82599457],[86.749,46.11048895]]]
["bitfinex","SOLUSD",1770681900399,[[86.7,0.1],[86.69,0.1],[86.686,1.36964729],[86.682,11.53637059],[86.68,0.1]],[[86.71,4.08221137],[86.72,15.61366635],[86.728,28.82599457],[86.749,46.11048895],[86.807,57.5487151]]]
["bitfinex","SOLUSD",1770681900602,[[86.7,0.1],[86.69,0.1],[86.686,1.36964729],[86.682,11.53637059],[86.68,0.1]],[[86.71,4.08221137],[86.712,1.04509669],[86.72,11.53145498],[86.728,28.82599457],[86.749,46.11048895]]]
["bitfinex","SOLUSD",1770681900791,[[86.7,0.1],[86.691,1.36964729],[86.69,0.1],[86.68,0.1],[86.673,5.13032502]],[[86.71,4.08221137],[86.713,11.53241783],[86.718,1.04509669],[86.728,28.82599457],[86.749,46.11048895]]]
["bitfinex","SOLUSD",1770681900992,[[86.7,0.1],[86.696,1.36964729],[86.69,0.1],[86.68,0.1],[86.673,5.13032502]],[[86.71,4.08221137],[86.713,11.53241783],[86.718,1.04509669],[86.728,28.82599457],[86.749,46.11048895]]]
["bitfinex","SOLUSD",1770681901212,[[86.7,1.46964729],[86.69,0.1],[86.68,0.1],[86.673,5.13032502],[86.637,57.5258096]],[[86.71,4.08221137],[86.713,11.53241783],[86.724,1.04509669],[86.728,28.82599457],[86.748,103.9]]]
["bitfinex","SOLUSD",1770681901411,[[86.7,1.46964729],[86.69,0.1],[86.68,0.1]],[[86.71,4.08221137],[86.713,11.53241783],[86.724,1.04509669],[86.728,28.82599457],[86.748,103.9]]]
["bitfinex","SOLUSD",1770681901412,[[86.7,1.46964729],[86.69,0.1],[86.68,4.18221137],[86.671,5.13032502],[86.646,5.36086188]],[[86.72,4.08221137],[86.724,11.53091629],[86.731,1.04654932],[86.739,28.82224555],[86.748,103.9]]]
["bitfinex","SOLUSD",1770681901608,[[86.7,1.46964729],[86.69,0.1],[86.68,4.18221137],[86.671,5.13032502],[86.646,5.36086188]],[[86.72,4.08221137],[86.724,11.53091629],[86.739,28.82224555],[86.748,103.9],[88.025,3.49]]]
["bitfinex","SOLUSD",1770681901911,[[86.7,1.46964729],[86.69,0.1],[86.68,4.18221137],[86.671,5.13032502],[86.646,5.36086188]],[[86.72,4.08221137],[86.724,11.53091629],[86.728,1.04654932],[86.739,28.82224555],[86.748,103.9]]]
["bitfinex","SOLUSD",1770681903306,[[86.7,1.46964729],[86.69,0.1],[86.689,11.53542097],[86.68,4.18221137],[86.671,5.13032502]],[[86.72,15.613685],[86.722,1.04940471],[86.739,28.82224555],[86.748,103.9],[86.756,57.6330431]]]
["bitfinex","SOLUSD",1770681903514,[[86.7,1.46964729],[86.69,0.1],[86.689,11.53542097],[86.68,0.1],[86.671,5.13032502]],[[86.72,16.66308971],[86.739,28.82224555],[86.748,103.9],[86.756,57.6330431],[86.817,57.6518471]]]
["bitfinex","SOLUSD",1770681903693,[[86.7,1.46964729],[86.69,0.1],[86.689,11.53542097],[86.68,0.1],[86.671,5.13032502]],[[86.72,16.66308971],[86.739,28.82224555],[86.748,103.9],[86.756,57.6330431],[86.816,57.07668591]]]
["bitfinex","SOLUSD",1770681904492,[[86.7,1.46964729],[86.69,0.1],[86.689,11.53542097],[86.68,4.18221137],[86.671,5.13032502]],[[86.72,16.66308971],[86.739,28.82224555],[86.748,103.9],[86.787,46.09008762],[86.816,57.07668591]]]
["bitfinex","SOLUSD",1770681904709,[[86.7,1.46964729],[86.69,0.1],[86.689,11.53542097],[86.68,4.18221137],[86.671,5.13032502]],[[86.72,16.66308971],[86.739,28.82224555],[86.748,103.9],[86.757,103.73877427],[86.787,46.09008762]]]
["bitfinex","SOLUSD",1770681905008,[[86.7,1.46964729],[86.69,0.1],[86.689,11.53542097],[86.68,4.18221137],[86.678,28.84225087]],[[86.72,16.66308971],[86.739,28.82224555],[86.748,103.9],[86.757,103.73877427],[86.787,46.09008762]]]
["bitfinex","SOLUSD",1770681906117,[[86.7,1.46964729],[86.69,0.1],[86.689,11.53542097],[86.68,0.1],[86.678,28.84225087]],[[86.71,4.08221137],[86.72,12.58087834],[86.739,28.82224555],[86.748,103.9],[86.757,103.73877427]]]
["bitfinex","SOLUSD",1770681906436,[[86.7,0.1],[86.694,1.36964729],[86.69,0.1],[86.68,0.1],[86.678,28.84225087]],[[86.71,4.08221137],[86.72,12.58087834],[86.738,103.9],[86.739,28.82224555],[86.757,103.73877427]]]
["bitfinex","SOLUSD",1770681906915,[[86.68,0.1]],[[86.71,4.08221137],[86.72,12.58087834],[86.738,103.9],[86.739,28.82224555],[86.757,103.73877427]]]
["bitfinex","SOLUSD",1770681906916,[[86.68,1.46964729],[86.655,5.13032502],[86.65,4.18221137],[86.632,46.17193162],[86.626,5.36086188]],[[86.709,11.53282819],[86.71,4.08221137],[86.715,0.95356597],[86.72,4.08221137],[86.739,46.11585562]]]
["bitfinex","SOLUSD",1770681907120,[[86.68,1.46964729],[86.662,28.84760823],[86.66,4.18221137],[86.655,5.13032502],[86.65,0.1]],[[86.7,4.08221137],[86.709,11.53282819],[86.71,0.95356597],[86.72,4.08221137],[86.721,28.82831999]]]
["bitfinex","SOLUSD",1770681907319,[[86.68,1.46964729],[86.67,4.08221137],[86.662,28.84760823],[86.66,0.1],[86.655,5.13032502]],[[86.71,4.08221137],[86.715,11.53207936],[86.717,0.95492132],[86.721,28.82831999],[86.76,4.08221137]]]
["bitfinex","SOLUSD",1770681907526,[[86.68,1.46964729],[86.67,4.08221137],[86.662,28.84760823],[86.66,0.1],[86.655,5.13032502]],[[86.71,4.08221137],[86.715,11.53207936],[86.721,28.82831999],[86.723,0.95492132],[86.76,4.08221137]]]
["bitfinex","SOLUSD",1770681907813,[[86.68,1.46964729],[86.672,40.38213032],[86.67,4.08221137],[86.66,0.1],[86.655,5.13032502]],[[86.72,4.08221137],[86.721,11.53134661],[86.723,0.95492132],[86.733,28.82441824],[86.756,57.63326137]]]
["bitfinex","SOLUSD",1770681908112,[[86.681,1.36964729],[86.68,4.18221137],[86.672,40.38213032],[86.66,0.1],[86.655,5.13032502]],[[86.72,4.08221137],[86.721,11.53134661],[86.723,0.95492132],[86.733,28.82441824],[86.756,57.63326137]]]
["bitfinex","SOLUSD",1770681908316,[[86.68,4.18221137],[86.66,0.1],[86.655,5.13032502]],[[86.72,4.08221137],[86.721,11.53134661],[86.723,0.95492132],[86.733,28.82441824],[86.756,57.63326137]]]
["bitfinex","SOLUSD",1770681908317,[[86.683,1.36964729],[86.682,40.37747166],[86.68,4.18221137],[86.667,5.13032502],[86.66,0.1]],[[86.723,0.95492132],[86.73,4.08221137],[86.733,28.82441824],[86.764,5.13032502],[86.779,5.36086188]]]
["bitfinex","SOLUSD",1770681908535,[[86.683,1.36964729],[86.682,40.37747166],[86.68,4.18221137],[86.667,5.13032502],[86.66,0.1]],[[86.722,11.53109937],[86.723,0.95492132],[86.73,4.08221137],[86.733,28.82441824],[86.764,5.13032502]]]
["bitfinex","SOLUSD",1770681908699,[[86.691,1.36964729],[86.69,4.08221137],[86.685,5.13032502],[86.682,40.37747166],[86.68,0.1]],[[86.722,11.53109937],[86.733,28.82441824],[86.74,0.9562611],[86.818,69.11072698],[86.82,57.85000254]]]
["bitfinex","SOLUSD",1770681909033,[[86.691,1.36964729],[86.69,4.08221137],[86.685,5.13032502],[86.682,40.37747166],[86.68,0.1]],[[86.729,11.53027566],[86.73,4.08221137],[86.733,28.82441824],[86.734,0.9562611],[86.774,5.13032502]]]
["bitfinex","SOLUSD",1770681909227,[[86.711,1.36964729],[86.71,4.08221137],[86.697,5.13032502],[86.685,5.13032502],[86.682,144.20525596]],[[86.774,5.13032502]]]
["bitfinex","SOLUSD",1770681909228,[[86.711,1.36964729],[86.71,4.08221137],[86.697,5.13032502],[86.685,5.13032502],[86.682,144.20525596]],[[86.774,0.9562611],[86.775,11.52405646],[86.797,46.08504771],[86.8,4.08221137],[86.806,46.07981734]]]
["bitfinex","SOLUSD",1770681909402,[[86.731,1.36964729],[86.73,4.08221137],[86.717,5.13032502],[86.686,5.36086188],[86.684,12.57404307]],[[86.775,11.52405646],[86.777,0.95758549],[86.78,4.08221137],[86.787,28.80644749],[86.8,4.08221137]]]
["bitfinex","SOLUSD",1770681909595,[[86.731,1.36964729],[86.73,4.08221137],[86.686,5.36086188],[86.684,12.57404307],[86.671,57.35947017]],[[86.77,4.08221137],[86.775,11.52405646],[86.791,6.01646896],[86.8,50.16516782],[86.829,46.06786862]]]
["bitfinex","SOLUSD",1770681909921,[[86.731,1.36964729],[86.73,4.08221137],[86.707,5.13032502],[86.686,5.36086188],[86.684,12.57404307]],[[86.775,11.52405646],[86.778,0.95758549],[86.78,4.08221137],[86.787,28.8061772],[86.8,4.08221137]]]
["bitfinex","SOLUSD",1770681910209,[[86.733,1.36964729],[86.732,11.52976986],[86.73,4.08221137],[86.727,28.82579271],[86.717,5.13032502]],[[86.775,11.52405646],[86.778,0.95758549],[86.78,4.08221137],[86.787,28.8061772],[86.8,4.08221137]]]
["bitfinex","SOLUSD",1770681910407,[[86.733,1.36964729],[86.732,11.52976986],[86.73,4.08221137],[86.727,28.82579271],[86.717,5.13032502]],[[86.77,4.08221137],[86.775,11.52405646],[86.778,0.95758549],[86.787,28.8061772],[86.8,4.08221137]]]
["bitfinex","SOLUSD",1770681910615,[[86.733,1.36964729],[86.732,11.52976986],[86.73,4.08221137],[86.727,28.82579271],[86.717,5.13032502]],[[86.77,4.08221137],[86.772,0.95889467],[86.775,11.52405646],[86.787,28.8061772],[86.8,4.08221137]]]
["bitfinex","SOLUSD",1770681910995,[[86.741,1.36964729],[86.74,4.08221137],[86.732,11.52976986],[86.727,28.82579271],[86.72,4.08221137]],[[86.775,11.52405646],[86.78,5.04110604],[86.787,28.8061772],[86.8,4.08221137],[86.875,11.52405646]]]
["bitfinex","SOLUSD",1770681911196,[[86.742,11.52844066],[86.741,1.36964729],[86.74,4.08221137],[86.727,28.82579271],[86.72,4.08221137]],[[86.775,11.52405646],[86.78,5.04110604],[86.787,28.8061772],[86.8,4.08221137],[86.809,103.67630143]]]
["bitfinex","SOLUSD",1770681911410,[[86.743,1.36964729],[86.742,11.52844066],[86.74,4.08221137],[86.727,28.82579271],[86.72,4.08221137]],[[86.775,11.52405646],[86.78,5.04110604],[86.787,28.8061772],[86.8,4.08221137],[86.809,103.67630143]]]
["bitfinex","SOLUSD",1770681911812,[[86.743,1.36964729],[86.742,11.52844066],[86.73,4.08221137],[86.727,28.82579271],[86.702,46.13498633]],[[86.775,11.52405646],[86.78,4.08221137],[86.787,28.8061772],[86.8,4.08221137],[86.809,103.67630143]]]
["bitfinex","SOLUSD",1770681912019,[[86.743,1.36964729],[86.737,11.52906154],[86.727,28.82579271],[86.72,4.08221137],[86.702,46.13498633]],[[86.769,0.96018881],[86.77,4.08221137],[86.775,11.52405646],[86.787,28.8061772],[86.8,4.08221137]]]
["bitfinex","SOLUSD",1770681912406,[[86.743,1.36964729],[86.737,11.52906154],[86.73,4.08221137],[86.727,28.82579271],[86.702,46.13498633]],[[86.769,0.96018881],[86.77,4.08221137],[86.775,11.52405646],[86.787,28.8061772],[86.8,4.08221137]]]
["bitfinex","SOLUSD",1770681912615,[[86.743,1.36964729],[86.731,11.52979212],[86.73,4.08221137],[86.727,28.82579271],[86.691,57.95932509]],[[86.769,0.96018881],[86.77,4.08221137],[86.775,11.52405646],[86.779,28.80881319],[86.8,4.08221137]]]
["bitfinex","SOLUSD",1770681912818,[[86.713,1.36964729],[86.703,5.13032502],[86.7,4.08221137],[86.67,5.13032502],[86.664,53.74617997]],[[86.75,4.08221137],[86.76,4.08221137],[86.761,0.96069646],[86.775,11.52405646],[86.779,132.52054067]]]
["bitfinex","SOLUSD",1770681912994,[[86.713,1.36964729],[86.703,5.13032502],[86.7,4.08221137],[86.697,28.83579887],[86.672,46.15057303]],[[86.74,4.08221137],[86.76,4.08221137],[86.761,0.96069646],[86.775,11.52405646],[86.779,132.52054067]]]
["bitfinex","SOLUSD",1770681913199,[[86.715,1.36964729],[86.714,11.5321632],[86.703,5.13032502],[86.7,4.08221137],[86.697,28.83579887]],[[86.74,4.08221137],[86.76,4.08221137],[86.761,0.96069646],[86.775,11.52405646],[86.779,132.52054067]]]
["bitfinex","SOLUSD",1770681913417,[[86.715,1.36964729],[86.708,11.532881],[86.703,5.13032502],[86.697,28.83579887],[86.69,4.08221137]],[[86.739,11.52883939],[86.74,4.08221137],[86.754,28.81716606],[86.76,4.08221137],[86.761,0.96069646]]]
["bitfinex","SOLUSD",1770681914522,[[86.715,1.36964729],[86.708,11.532881],[86.703,5.13032502],[86.7,4.08221137],[86.697,28.83579887]],[[86.739,11.52883939],[86.74,4.08221137],[86.754,28.81716606],[86.76,4.08221137],[86.761,0.96069646]]]
["bitfinex","SOLUSD",1770681914817,[[86.715,1.36964729],[86.708,11.532881],[86.703,5.13032502],[86.7,4.08221137],[86.697,28.83579887]],[[86.739,11.52883939],[86.74,4.08221137],[86.746,0.96169434],[86.754,28.81716606],[86.76,4.08221137]]]
["bitfinex","SOLUSD",1770681915024,[[86.716,11.53189722],[86.715,1.36964729],[86.71,4.08221137],[86.7,5.13032502],[86.697,28.83579887]],[[86.749,11.5275104],[86.75,4.08221137],[86.756,0.96169434],[86.766,28.8133101],[86.788,46.08948895]]]
["bitfinex","SOLUSD",1770681915327,[[86.717,1.36964729],[86.716,11.53189722],[86.7,9.21253639],[86.697,28.83579887],[86.466,64.47017171]],[[86.749,11.5275104],[86.75,4.08221137],[86.756,0.96169434],[86.766,28.8133101],[86.784,103.70587561]]]
["bitfinex","SOLUSD",1770681915525,[[86.717,1.36964729],[86.711,11.53249566],[86.7,9.21253639],[86.697,28.83579887],[86.466,64.47017171]],[[86.749,11.5275104],[86.75,4.08221137],[86.756,0.96169434],[86.766,28.8133101],[86.784,103.70587561]]]
["bitfinex","SOLUSD",1770681915722,[[86.717,1.36964729],[86.711,11.53249566],[86.7,9.21253639],[86.697,28.83579887],[86.466,64.47017171]],[[86.74,4.08221137],[86.749,11.5275104],[86.756,0.96169434],[86.76,4.08221137],[86.766,28.8133101]]]
["bitfinex","SOLUSD",1770681915905,[[86.717,1.36964729],[86.711,11.53249566],[86.7,9.21253639],[86.697,28.83579887],[86.646,46.16468098]],[[86.74,4.08221137],[86.749,11.5275104],[86.756,0.96169434],[86.76,4.08221137],[86.766,28.8133101]]]
["bitfinex","SOLUSD",1770681916096,[[86.717,1.36964729],[86.711,11.53249566],[86.7,9.21253639],[86.697,28.83579887],[86.646,46.16468098]],[[86.74,4.08221137],[86.749,11.5275104],[86.75,0.9621847],[86.76,4.08221137],[86.766,28.8133101]]]
["bitfinex","SOLUSD",1770681916427,[[86.717,1.36964729],[86.711,11.53249566],[86.7,9.21253639],[86.697,28.83579887],[86.646,46.16468098]],[[86.749,11.5275104],[86.75,5.04439607],[86.766,28.8133101],[86.8,4.08221137],[117.0,2.0]]]
["bitfinex","SOLUSD",1770681916602,[[86.717,1.36964729],[86.711,11.53249566],[86.7,9.21253639],[86.697,28.83579887],[86.646,46.16468098]],[[86.749,11.5275104],[86.75,5.04439607],[86.766,28.8133101],[86.8,4.08221137],[88.051,3.49]]]
["bitfinex","SOLUSD",1770681916805,[[86.717,1.36964729],[86.711,11.53249566],[86.7,9.21253639],[86.697,28.83579887],[86.646,46.16468098]],[[86.749,12.49017983],[86.75,4.08221137],[86.766,28.8133101],[86.8,4.08221137],[88.051,3.49]]]
["bitfinex","SOLUSD",1770681917735,[[86.717,1.36964729],[86.711,11.53249566],[86.7,9.21253639],[86.697,28.83579887],[86.646,46.16468098]],[[86.749,12.49017983],[86.75,4.08221137],[86.766,28.8133101],[86.8,4.08221137],[86.852,11.53249566]]]
["bitfinex","SOLUSD",1770681917938,[[86.717,1.36964729],[86.711,11.53249566],[86.7,9.21253639],[86.697,28.83579887],[86.646,46.16468098]],[[86.749,12.49017983],[86.75,4.08221137],[86.766,28.8133101],[86.8,4.08221137],[86.841,57.73237367]]]
["bitfinex","SOLUSD",1770681918141,[[86.717,1.36964729],[86.711,11.53249566],[86.7,9.21253639],[86.697,28.83579887],[86.646,46.16468098]],[[86.749,12.49017983],[86.75,4.08221137],[86.766,28.8133101],[86.8,4.08221137],[86.84,57.66313684]]]
["bitfinex","SOLUSD",1770681918741,[[86.717,1.36964729],[86.711,11.53249566],[86.7,9.21253639],[86.697,28.83579887],[86.646,46.16468098]],[[86.747,11.52777617],[86.748,103.9],[86.749,0.96266943],[86.75,4.08221137],[86.766,28.8133101]]]
["bitfinex","SOLUSD",1770681919043,[[86.71,1.36964729],[86.706,11.53316807],[86.7,9.21253639],[86.697,28.83579887],[86.667,46.15361349]],[[86.739,0.96362225],[86.74,4.08221137],[86.747,11.52777617],[86.748,103.9],[86.755,28.81695905]]]
["bitfinex","SOLUSD",1770681919222,[[86.71,1.36964729],[86.706,11.53316807],[86.7,5.13032502],[86.697,28.83579887],[86.69,4.08221137]],[[86.739,0.96362225],[86.74,4.08221137],[86.747,11.52777617],[86.748,103.9],[86.755,28.81695905]]]
["bitfinex","SOLUSD",1770681919428,[[86.71,1.36964729],[86.706,11.53316807],[86.7,9.21253639],[86.697,28.83579887],[86.68,4.18221137]],[[86.739,0.96362225],[86.74,4.08221137],[86.747,11.52777617],[86.748,103.9],[86.755,28.81695905]]]
["bitfinex","SOLUSD",1770681919626,[[86.71,11.53260956],[86.7,9.21253639],[86.697,28.83579887],[86.68,4.18221137],[86.119,225.64560099]],[[86.739,0.96362225],[86.74,4.08221137],[86.747,11.52777617],[86.748,103.9],[86.755,28.81695905]]]
["bitfinex","SOLUSD",1770681919937,[[86.719,1.33521757],[86.7,9.21253639],[86.697,28.83579887],[86.68,4.18221137],[86.119,225.64560099]],[[86.748,103.9],[86.755,28.81695905]]]
["bitfinex","SOLUSD",1770681919938,[[86.719,1.33521757],[86.718,11.53163126],[86.707,28.83247417],[86.7,4.08221137],[86.697,5.13032502]],[[86.748,115.4276597],[86.75,4.08221137],[86.755,0.9645533],[86.768,28.81256776],[86.8,4.08221137]]]
["bitfinex","SOLUSD",1770681920125,[[86.712,1.33521757],[86.708,11.53294537],[86.697,5.13032502],[86.695,28.83646259],[86.69,4.08221137]],[[86.73,4.08221137],[86.739,0.9645533],[86.748,115.4276597],[86.758,28.81601223],[86.76,4.08221137]]]
["bitfinex","SOLUSD",1770681920313,[[86.713,1.33521757],[86.712,11.53235044],[86.7,4.08221137],[86.697,5.13032502],[86.695,28.83646259]],[[86.746,0.9645533],[86.748,115.4276597],[86.75,4.08221137],[86.758,28.81601223],[86.784,46.0914678]]]
["bitfinex","SOLUSD",1770681920834,[[86.717,1.32948692],[86.716,11.53181901],[86.7,4.08221137],[86.697,5.13032502],[86.695,28.83646259]],[[86.746,0.9645533],[86.748,115.4276597],[86.75,4.08221137],[86.758,28.81601223],[86.784,46.0914678]]]
["bitfinex","SOLUSD",1770681921053,[[86.717,1.32948692],[86.716,11.53181901],[86.7,4.08221137],[86.697,5.13032502],[86.695,28.83646259]],[[86.748,115.4276597],[86.75,4.08221137],[86.753,0.96546309],[86.758,28.81601223],[86.783,57.61526104]]]
["bitfinex","SOLUSD",1770681923441,[[86.717,1.32948692],[86.716,11.53181901],[86.7,4.08221137],[86.697,5.13032502],[86.695,28.83646259]],[[86.746,11.52790906],[86.748,103.9],[86.75,4.08221137],[86.752,0.96678896],[86.758,28.81601223]]]
["bitfinex","SOLUSD",1770681924637,[[86.717,1.32948692],[86.716,11.53181901],[86.7,4.08221137],[86.697,5.13032502],[86.695,28.83646259]],[[86.744,11.52817485],[86.745,103.9],[86.75,4.08221137],[86.752,0.96678896],[86.758,28.81601223]]]
["bitfinex","SOLUSD",1770681924840,[[86.711,1.32948692],[86.698,5.13032502],[86.697,5.13032502],[86.695,28.83646259],[86.69,4.08221137]],[[86.73,4.08221137],[86.739,0.96722081],[86.744,11.52817485],[86.745,103.9],[86.748,28.81914074]]]
["bitfinex","SOLUSD",1770681925034,[[86.711,1.32948692],[86.698,5.13032502],[86.695,28.83646259],[86.69,4.08221137],[85.399,3.49]],[[86.739,0.96722081],[86.74,4.08221137],[86.744,11.52817485],[86.745,103.9],[86.748,28.81914074]]]
["bitfinex","SOLUSD",1770681925235,[[86.712,1.32948692],[86.711,11.53254959],[86.7,4.08221137],[86.698,5.13032502],[86.695,28.83646259]],[[86.739,0.96722081],[86.74,4.08221137],[86.744,11.52817485],[86.745,103.9],[86.748,28.81914074]]]
["bitfinex","SOLUSD",1770681925432,[[86.712,1.32948692],[86.711,11.53254959],[86.7,4.08221137],[86.697,5.13032502],[86.695,28.83646259]],[[86.74,4.08221137],[86.744,11.52817485],[86.745,104.86764769],[86.748,28.81914074],[88.031,3.49]]]
["bitfinex","SOLUSD",1770681925633,[[86.712,1.32948692],[86.711,11.53254959],[86.7,4.08221137],[86.697,5.13032502],[86.695,28.83646259]],[[86.74,4.08221137],[86.744,11.52817485],[86.745,104.86764769],[86.748,28.81914074],[88.041,3.49]]]
["bitfinex","SOLUSD",1770681926250,[[86.716,1.32948692],[86.7,4.08221137],[86.697,5.13032502],[86.695,28.83646259],[86.664,57.01644267]],[[86.74,4.08221137],[86.744,11.52817485],[86.745,104.86764769],[86.748,28.81914074],[86.806,46.07990396]]]
["bitfinex","SOLUSD",1770681926423,[[86.716,1.32948692],[86.711,11.53246908],[86.698,5.13032502],[86.695,28.83646259],[86.69,4.08221137]],[[86.74,4.08221137],[86.744,11.52817485],[86.745,104.86806967],[86.775,103.71737507],[86.806,46.07990396]]]
["bitfinex","SOLUSD",1770681926743,[[86.699,1.32948692],[86.698,11.53429144],[86.686,5.13032502],[86.683,28.84061232],[86.68,4.18221137]],[[86.727,0.96806967],[86.728,11.53030163],[86.73,4.08221137],[86.744,28.82043714],[86.766,46.10126104]]]
["bitfinex","SOLUSD",1770681927320,[[86.693,11.53492816],[86.692,1.32948692],[86.683,28.84061232],[86.68,4.18221137],[86.646,51.52570134]],[[86.719,0.9684868],[86.72,4.08221137],[86.728,11.53030163],[86.733,28.8242315],[86.766,46.10126104]]]
["bitfinex","SOLUSD",1770681927528,[[86.698,1.32948692],[86.697,11.53436805],[86.683,28.84061232],[86.68,4.18221137],[86.677,5.13032502]],[[86.726,0.9684868],[86.728,11.53030163],[86.73,4.08221137],[86.759,103.9],[86.766,46.10126104]]]
["bitfinex","SOLUSD",1770681927734,[[86.698,1.32948692],[86.697,11.53436805],[86.68,4.18221137]],[[86.759,103.9],[86.766,46.10126104]]]
["bitfinex","SOLUSD",1770681927735,[[86.698,1.32948692],[86.697,11.53436805],[86.693,28.83732256],[86.69,4.08221137],[86.68,0.1]],[[86.732,0.9684868],[86.734,11.52961789],[86.74,4.08221137],[86.744,28.82060396],[86.759,103.9]]]
["bitfinex","SOLUSD",1770681928318,[[86.701,1.32948692],[86.697,11.53436805],[86.687,5.13032502],[86.68,0.1],[86.664,46.15499959]],[[86.738,0.96889914],[86.739,11.52887401],[86.74,4.08221137],[86.759,103.9],[86.784,51.22179282]]]
["bitfinex","SOLUSD",1770681928533,[[86.701,1.32948692],[86.697,11.53436805],[86.69,4.08221137],[86.687,5.13032502],[86.68,0.1]],[[86.729,0.96889914],[86.73,4.08221137],[86.739,11.52887401],[86.759,103.9],[86.767,103.72701313]]]
["bitfinex","SOLUSD",1770681929223,[[86.703,1.32948692],[86.702,11.53375931],[86.69,4.08221137],[86.687,33.96970542],[86.68,0.1]],[[86.729,0.96889914],[86.73,4.08221137],[86.733,11.52974923],[86.747,28.81954937],[86.759,103.9]]]
["bitfinex","SOLUSD",1770681929741,[[86.703,1.32948692],[86.702,11.53375931],[86.69,4.08221137],[86.687,33.96970542],[86.68,0.1]],[[86.736,0.96930675],[86.738,11.52903046],[86.74,4.08221137],[86.747,28.81954937],[86.759,103.9]]]
["bitfinex","SOLUSD",1770681929936,[[86.703,1.32948692],[86.702,11.53375931],[86.7,4.08221137],[86.687,33.96970542],[86.68,4.18221137]],[[86.736,0.96930675],[86.738,11.52903046],[86.74,4.08221137],[86.747,28.81954937],[86.759,103.9]]]
["bitfinex","SOLUSD",1770681930436,[[86.703,1.32948692],[86.702,11.53375931],[86.7,4.08221137],[86.687,33.96970542],[86.68,4.18221137]],[[86.74,4.08221137],[86.747,28.81954937],[86.759,103.9],[117.0,2.0],[117.08,3.45001]]]
["bitfinex","SOLUSD",1770681930644,[[86.711,1.32948692],[86.71,4.08221137],[86.702,40.36815759],[86.687,5.13032502],[86.68,4.18221137]],[[86.745,0.96970967],[86.75,4.08221137],[86.759,103.9],[86.762,28.81478275],[86.8,4.08221137]]]
["bitfinex","SOLUSD",1770681931138,[[86.703,1.32948692],[86.702,11.53375931],[86.69,32.92038701],[86.687,5.13032502],[86.68,0.1]],[[86.73,4.08221137],[86.737,0.96970967],[86.744,11.52817485],[86.748,28.81932411],[86.759,103.9]]]
["bitfinex","SOLUSD",1770681931336,[[86.704,11.53349326],[86.703,1.32948692],[86.7,4.08221137],[86.69,28.83817564],[86.687,5.13032502]],[[86.737,0.96970967],[86.739,11.52889878],[86.74,4.08221137],[86.748,28.81932411],[86.759,103.9]]]
["bitfinex","SOLUSD",1770681931543,[[86.705,1.32948692],[86.704,11.53349326],[86.7,4.08221137],[86.69,28.83817564],[86.687,5.13032502]],[[86.737,0.96970967],[86.739,11.52889878],[86.74,4.08221137],[86.748,28.81932411],[86.759,103.9]]]
["bitfinex","SOLUSD",1770681932431,[[86.705,1.32948692],[86.704,11.53349326],[86.69,28.83817564],[86.687,5.13032502]],[[86.739,11.52889878],[86.74,4.08221137],[86.748,28.81932411],[86.759,103.9]]]
["bitfinex","SOLUSD",1770681932432,[[86.705,1.32948692],[86.704,11.53349326],[86.69,32.92038701],[86.687,5.13032502],[86.68,0.1]],[[86.735,0.97050169],[86.736,11.52923814],[86.74,4.08221137],[86.748,28.81932411],[86.759,103.9]]]
["bitfinex","SOLUSD",1770681933244,[[86.691,1.32948692],[86.68,0.1]],[[86.736,11.52923814],[86.759,103.9]]]
["bitfinex","SOLUSD",1770681933245,[[86.691,1.32948692],[86.68,9.31253639],[86.677,28.84250799],[86.646,5.36086188],[86.638,57.38602302]],[[86.717,0.97050169],[86.718,11.53163126],[86.72,4.08221137],[86.736,28.82309536],[86.759,103.9]]]
["bitfinex","SOLUSD",1770681933430,[[86.691,1.32948692],[86.685,11.53588932],[86.68,5.23032502],[86.677,28.84250799],[86.67,4.08221137]],[[86.717,0.97050169],[86.718,11.53163126],[86.72,4.08221137],[86.736,28.82309536],[86.752,57.63556838]]]
["bitfinex","SOLUSD",1770681933630,[[86.691,1.32948692],[86.689,11.53542441],[86.68,5.23032502],[86.677,28.84250799],[86.67,4.08221137]],[[86.717,0.97050169],[86.718,11.53163126],[86.72,4.08221137],[86.736,28.82309536],[86.752,57.63556838]]]
["bitfinex","SOLUSD",1770681933831,[[86.689,11.53542441],[86.68,5.23032502],[86.677,28.84250799],[86.67,4.08221137]],[[86.717,0.97050169],[86.718,11.53163126],[86.72,4.08221137],[86.736,28.82309536],[86.752,57.63556838]]]
["bitfinex","SOLUSD",1770681933832,[[86.693,1.32948692],[86.692,11.53508974],[86.68,9.31253639],[86.677,28.84250799],[86.643,57.77137162]],[[86.717,0.97050169],[86.718,11.53163126],[86.72,4.08221137],[86.736,28.82309536],[86.752,57.63556838]]]
["bitfinex","SOLUSD",1770681934531,[[86.693,1.32948692],[86.692,11.53508974],[86.68,9.31253639],[86.677,28.84250799],[86.643,57.77137162]],[[86.717,0.97050169],[86.72,4.08221137],[86.723,11.53100678],[86.736,28.82309536],[86.752,57.63556838]]]
["bitfinex","SOLUSD",1770681936826,[[86.695,1.32948692],[86.694,11.53482363],[86.69,4.08221137],[86.68,5.23032502],[86.677,28.84250799]],[[86.723,11.53100678],[86.727,0.97203187],[86.73,4.08221137],[86.736,28.82309536],[86.764,46.10213374]]]
["bitfinex","SOLUSD",1770681937027,[[86.695,1.32948692],[86.694,11.53482363],[86.68,9.31253639],[86.677,28.84250799],[86.314,154.72841211]],[[86.723,11.53100678],[86.727,0.97203187],[86.73,4.08221137],[86.736,28.82309536],[86.758,57.63182595]]]
["bitfinex","SOLUSD",1770681937246,[[86.695,1.32948692],[86.694,11.53482363],[86.68,9.31253639],[86.677,28.84250799],[86.314,154.72841211]],[[86.72,4.08221137],[86.723,11.53100678],[86.724,0.97203187],[86.736,28.82309536],[86.758,57.63182595]]]
["bitfinex","SOLUSD",1770681937431,[[86.695,1.32948692],[86.694,11.53482363],[86.68,9.31253639],[86.677,28.84250799],[86.485,64.47017171]],[[86.72,4.08221137],[86.723,11.53100678],[86.724,0.97203187],[86.736,28.82309536],[86.758,57.63182595]]]
["bitfinex","SOLUSD",1770681938744,[[86.697,1.32948692],[86.696,11.53455753],[86.69,4.08221137],[86.687,28.83933477],[86.68,5.23032502]],[[86.724,0.97203187],[86.728,11.53033062],[86.73,4.08221137],[86.736,28.82309536],[86.792,46.08755412]]]
["bitfinex","SOLUSD",1770681938943,[[86.697,1.32948692],[86.696,11.53455753],[86.687,28.83933477],[86.68,9.31253639],[85.379,3.49]],[[86.724,12.50297284],[86.73,4.08221137],[86.736,28.82309536],[86.76,107.81693294],[86.792,46.08755412]]]
["bitfinex","SOLUSD",1770681939143,[[86.697,1.32948692],[86.696,11.53455753],[86.687,28.83933477],[86.68,9.31253639],[86.62,6.36057255]],[[86.724,12.50297284],[86.73,4.08221137],[86.736,28.82309536],[86.76,107.81693294],[86.792,46.08755412]]]
["bitfinex","SOLUSD",1770681939346,[[86.697,1.32948692],[86.696,11.53455753],[86.687,28.83933477],[86.68,9.31253639],[86.62,6.36057255]],[[86.723,0.97277085],[86.724,11.53094097],[86.73,4.08221137],[86.736,28.82309536],[86.76,107.81693294]]]
["bitfinex","SOLUSD",1770681939529,[[86.697,1.32948692],[86.696,11.53455753],[86.687,28.83933477],[86.68,9.31253639],[86.62,6.36057255]],[[86.72,4.08221137],[86.723,0.97277085],[86.724,11.53094097],[86.736,28.82309536],[86.76,107.81693294]]]
["bitfinex","SOLUSD",1770681940339,[[86.698,11.53429144],[86.697,1.32948692],[86.687,28.83933477],[86.68,9.31253639],[86.62,6.36057255]],[[86.722,0.97313399],[86.728,11.53036892],[86.73,4.08221137],[86.736,28.82309536],[86.76,107.81693294]]]
["bitfinex","SOLUSD",1770681940540,[[86.693,12.86440316],[86.68,9.31253639],[86.676,28.84284965],[86.65,0.1],[86.647,57.27856455]],[[86.728,11.53036892],[86.736,28.82309536],[86.76,107.81693294]]]
["bitfinex","SOLUSD",1770681940541,[[86.693,12.86440316],[86.68,9.31253639],[86.676,28.84284965],[86.65,0.1],[86.647,57.27856455]],[[86.719,0.97349295],[86.72,4.08221137],[86.728,11.53036892],[86.736,28.82309536],[86.76,50.18651683]]]
["bitfinex","SOLUSD",1770681940749,[[86.688,11.53556816],[86.687,1.32948692],[86.68,0.1],[86.676,28.84284965],[86.67,4.08221137]],[[86.71,4.08221137],[86.712,0.97349295],[86.728,40.356123],[86.76,50.18651683]]]
["bitfinex","SOLUSD",1770681940750,[[86.688,11.53556816],[86.687,1.32948692],[86.68,0.1],[86.676,28.84284965],[86.67,4.08221137]],[[86.71,4.08221137],[86.712,0.97349295],[86.728,40.356123],[86.755,46.10721173],[86.76,50.18651683]]]
["bitfinex","SOLUSD",1770681940944,[[86.688,12.86505508],[86.68,0.1],[86.676,28.84284965],[86.67,4.08221137],[86.667,5.13032502]],[[86.71,4.08221137],[86.712,0.97349295],[86.728,40.356123],[86.755,46.10721173],[86.76,50.18651683]]]
["bitfinex","SOLUSD",1770681941250,[[86.689,1.32948692],[86.688,11.53556816],[86.68,0.1],[86.676,28.84284965],[86.67,4.08221137]],[[86.71,4.08221137],[86.712,0.97349295],[86.728,40.356123],[86.755,46.10721173],[86.76,50.18651683]]]
["bitfinex","SOLUSD",1770681941445,[[86.689,1.32948692],[86.688,11.53556816],[86.68,0.1],[86.676,28.84284965],[86.67,4.08221137]],[[86.712,0.97349295],[86.72,4.08221137],[86.728,40.356123],[86.755,46.10721173],[86.76,50.18651683]]]
["bitfinex","SOLUSD",1770681941830,[[86.689,1.32948692],[86.688,11.53556816],[86.68,0.1],[86.676,28.84284965],[86.67,4.08221137]],[[86.712,0.97349295],[86.72,4.08221137],[86.728,40.356123],[86.755,46.10721173],[86.76,4.08221137]]]
["bitfinex","SOLUSD",1770681942031,[[86.693,1.32948692],[86.692,11.53501493],[86.68,0.1],[86.676,28.84284965],[86.67,4.08221137]],[[86.72,4.08221137],[86.728,40.356123],[86.755,46.10721173],[86.76,4.08221137],[86.906,11.53556816]]]
["bitfinex","SOLUSD",1770681942233,[[86.693,1.32948692],[86.692,11.53501493],[86.68,4.18221137],[86.676,28.84284965],[86.356,152.10023438]],[[86.719,0.97384779],[86.72,4.08221137],[86.728,40.356123],[86.755,46.10721173],[86.76,4.08221137]]]
["bitfinex","SOLUSD",1770681942533,[[86.693,1.32948692],[86.692,11.53501493],[86.68,0.1],[86.676,28.84284965],[86.67,4.08221137]],[[86.718,0.97419856],[86.719,11.53158209],[86.72,4.08221137],[86.728,28.82575408],[86.755,46.10721173]]]
["bitfinex","SOLUSD",1770681942842,[[86.693,1.32948692],[86.681,11.53643259],[86.68,0.1],[86.67,4.08221137],[68.231,1.0719697]],[[86.718,0.97419856],[86.719,11.53158209],[86.72,4.08221137],[86.728,28.82575408],[86.755,46.10721173]]]
["bitfinex","SOLUSD",1770681943033,[[86.68,0.1],[86.679,1.32948692],[86.668,5.13032502],[86.665,28.84641657],[86.66,4.18221137]],[[86.7,4.08221137],[86.704,0.97419856],[86.719,40.3603278],[86.72,4.08221137],[86.746,46.11203624]]]
["bitfinex","SOLUSD",1770681943546,[[86.68,12.96612315],[86.668,5.13032502],[86.665,28.84641657],[86.66,4.18221137],[85.38,3.49]],[[86.704,0.97419856],[86.71,4.08221137],[86.719,40.3603278],[86.746,46.11203624],[86.76,4.08221137]]]
["bitfinex","SOLUSD",1770681943728,[[86.681,1.32948692],[86.68,11.63663623],[86.668,5.13032502],[86.665,28.84641657],[86.66,4.18221137]],[[86.704,0.97419856],[86.71,4.08221137],[86.719,40.3603278],[86.746,46.11203624],[86.76,4.08221137]]]
["bitfinex","SOLUSD",1770681944352,[[86.681,1.32948692],[86.68,11.63663623],[86.668,5.13032502],[86.665,28.84641657],[86.66,4.18221137]],[[86.704,0.97419856],[86.71,4.08221137],[86.719,40.3603278],[86.746,46.11203624],[86.753,57.63490261]]]
["bitfinex","SOLUSD",1770681944554,[[86.681,1.32948692],[86.68,11.63663623],[86.668,5.13032502],[86.665,28.84641657],[86.66,4.19240399]],[[86.704,0.97419856],[86.709,11.53287521],[86.71,4.09240399],[86.719,28.82874571],[86.746,46.11203624]]]
["bitfinex","SOLUSD",1770681945153,[[86.681,1.32948692],[86.68,11.63663623],[86.668,5.13032502],[86.665,28.84641657],[86.66,4.19240399]],[[86.704,0.97419856],[86.705,11.53337429],[86.71,4.09240399],[86.719,28.82874571],[86.746,46.11203624]]]
["bitfinex","SOLUSD",1770681945658,[[86.681,1.32948692],[86.68,11.63663623],[86.668,5.13032502],[86.665,28.84641657],[86.66,4.19240399]],[[86.704,0.97419856],[86.71,15.6251745],[86.719,28.82874571],[86.746,46.11203624],[86.849,41.54]]]
["bitfinex","SOLUSD",1770681946851,[[86.681,1.32948692],[86.68,11.63663623],[86.668,5.13032502],[86.665,28.84641657],[86.66,4.19234077]],[[86.704,0.97419856],[86.71,15.62511128],[86.719,28.82874571],[86.746,46.11203624],[86.76,4.09234077]]]
["bitfinex","SOLUSD",1770681947554,[[86.681,1.32948692],[86.68,11.63663623],[86.67,4.09234077],[86.668,5.13032502],[86.665,28.84641657]],[[86.704,0.97419856],[86.71,15.62511128],[86.719,28.82874571],[86.746,46.11203624],[86.76,4.09234077]]]
["bitfinex","SOLUSD",1770681947748,[[86.683,1.32948692],[86.682,11.53642047],[86.68,0.1],[86.67,4.09234077],[86.668,5.13032502]],[[86.704,0.97419856],[86.71,15.62511128],[86.719,28.82874571],[86.746,46.11203624],[86.76,4.09234077]]]
["bitfinex","SOLUSD",1770681947955,[[86.683,1.32948692],[86.682,11.53642047],[86.68,0.1],[86.67,4.09234077],[86.667,5.13032502]],[[86.704,0.97419856],[86.71,15.62511128],[86.719,28.82874571],[86.745,103.9],[86.746,46.11203624]]]
["bitfinex","SOLUSD",1770681949059,[[86.683,1.32948692],[86.68,0.1],[86.677,11.53700799],[86.67,4.09234077],[86.667,5.13032502]],[[86.704,0.97419856],[86.706,11.53327943],[86.71,4.09234077],[86.719,28.82874571],[86.745,103.9]]]
["bitfinex","SOLUSD",1770681949257,[[86.683,1.32948692],[86.68,0.1],[86.677,11.53700799],[86.667,5.13032502],[86.66,4.19234077]],[[86.703,11.53362628],[86.704,0.97419856],[86.71,4.09234077],[86.719,28.82874571],[86.745,103.9]]]
["bitfinex","SOLUSD",1770681949458,[[86.683,1.32948692],[86.68,0.1],[86.677,11.53700799],[86.667,5.13032502],[86.66,4.19234077]],[[86.704,0.97419856],[86.708,11.53307109],[86.71,4.09234077],[86.719,28.82874571],[86.745,103.9]]]
["bitfinex","SOLUSD",1770681950053,[[86.683,1.32948692],[86.68,11.63655812],[86.667,5.13032502],[86.66,4.19234077],[68.148,4.58678811]],[[86.704,0.97419856],[86.708,11.53307109],[86.71,4.09234077],[86.719,28.82874571],[86.745,103.9]]]
["bitfinex","SOLUSD",1770681950246,[[86.683,1.32948692],[86.68,11.63655812],[86.66,4.19234077],[68.148,4.58678811],[68.074,6.39847681]],[[86.704,0.97419856],[86.708,11.53307109],[86.71,4.09234077],[86.719,28.82874571],[86.745,103.9]]]
["bitfinex","SOLUSD",1770681950447,[[86.66,4.19234077],[68.148,4.58678811],[68.074,6.39847681]],[[86.745,103.9]]]
["bitfinex","SOLUSD",1770681950448,[[86.66,0.1],[86.648,28.85226494],[86.621,46.17767263],[86.604,46.18674852],[86.6,0.1]],[[86.699,0.9771796],[86.7,4.09234077],[86.703,40.36769199],[86.72,4.09234077],[86.73,46.12021956]]]
["bitfinex","SOLUSD",1770681950643,[[86.673,1.40010842],[86.672,11.53769199],[86.66,4.19234077],[86.64,15.60358214],[86.63,46.17329666]],[[86.7,4.09234077],[86.703,11.53362628],[86.707,0.9771796],[86.72,4.09234077],[86.768,46.10007594]]]
["bitfinex","SOLUSD",1770681950849,[[86.673,1.40010842],[86.672,11.53769199],[86.66,4.19234077],[86.658,28.8489215],[86.64,15.60358214]],[[86.703,11.53362628],[86.707,0.9771796],[86.71,4.09234077],[86.715,28.83040065],[86.768,46.10007594]]]
["bitfinex","SOLUSD",1770681951059,[[86.66,4.19234077],[86.64,15.60358214]],[[86.768,46.10007594]]]
["bitfinex","SOLUSD",1770681951060,[[86.691,1.40010842],[86.69,4.09234077],[86.684,11.5361543],[86.667,33.97608384],[86.66,0.1]],[[86.719,11.53149828],[86.721,0.9771796],[86.726,28.82646498],[86.73,4.09234077],[86.764,5.13032502]]]
["bitfinex","SOLUSD",1770681951255,[[86.691,1.40010842],[86.684,11.5361543],[86.68,4.09234077],[86.667,33.97608384],[86.66,0.1]],[[86.719,11.53149828],[86.721,0.9771796],[86.726,28.82646498],[86.73,4.09234077],[86.764,5.13032502]]]
["bitfinex","SOLUSD",1770681951470,[[86.691,1.40010842],[86.684,11.5361543],[86.68,4.09234077],[86.677,28.84244672],[86.667,5.13032502]],[[86.719,11.53149828],[86.721,0.9771796],[86.726,28.82646498],[86.73,4.09234077],[86.755,103.74136297]]]
["bitfinex","SOLUSD",1770681951661,[[86.691,1.40010842],[86.69,4.09234077],[86.684,11.5361543],[86.677,28.84244672],[86.667,5.13032502]],[[86.719,11.53149828],[86.721,0.9771796],[86.726,28.82646498],[86.73,4.09234077],[86.755,103.74136297]]]
["bitfinex","SOLUSD",1770681951865,[[86.691,1.40010842],[86.69,4.09234077],[86.684,11.5361543],[86.677,28.84244672],[86.667,5.13032502]],[[86.725,11.53081257],[86.727,0.97749209],[86.73,4.09234077],[86.736,28.82309704],[86.755,46.10721173]]]
["bitfinex","SOLUSD",1770681952055,[[86.691,1.40010842],[86.69,4.09234077],[86.677,28.84244672],[86.667,5.13032502]],[[86.725,11.53081257],[86.727,0.97749209],[86.73,4.09234077],[86.736,28.82309704],[86.755,46.10721173]]]
["bitfinex","SOLUSD",1770681952056,[[86.692,1.40010842],[86.691,11.53519626],[86.69,4.09234077],[86.677,28.84244672],[86.667,5.13032502]],[[86.725,11.53081257],[86.727,0.97749209],[86.73,4.09234077],[86.736,28.82309704],[86.755,46.10721173]]]
["bitfinex","SOLUSD",1770681952259,[[86.692,1.40010842],[86.691,11.53519626],[86.69,4.09234077],[86.677,28.84244672],[86.667,5.13032502]],[[86.724,0.97749209],[86.725,11.53081257],[86.73,4.09234077],[86.736,28.82309704],[86.755,46.10721173]]]
["bitfinex","SOLUSD",1770681952443,[[86.692,1.40010842],[86.691,11.53519626],[86.68,4.09234077],[86.677,28.84244672],[86.667,5.13032502]],[[86.724,0.97749209],[86.725,11.53081257],[86.73,4.09234077],[86.736,28.82309704],[86.755,46.10721173]]]
["bitfinex","SOLUSD",1770681953655,[[86.701,1.40010842],[86.7,4.09234077],[86.693,11.53495668],[86.688,28.83899967],[86.68,4.09234077]],[[86.729,11.53016868],[86.74,4.09234077],[86.743,0.97810636],[86.747,28.81955516],[86.774,5.13032502]]]
["bitfinex","SOLUSD",1770681954054,[[86.701,1.40010842],[86.7,4.09234077],[86.693,11.53495668],[86.688,28.83899967],[86.68,4.09234077]],[[86.729,11.53016868],[86.74,4.09234077],[86.743,0.97810636],[86.747,28.81955516],[86.922,11.53081257]]]
["bitfinex","SOLUSD",1770681954263,[[86.701,1.40010842],[86.7,4.09234077],[86.693,11.53495668],[86.688,28.83899967],[86.68,4.09234077]],[[86.729,11.53016868],[86.74,4.09234077],[86.743,0.97810636],[86.747,28.81955516],[116.0,2.0]]]
["bitfinex","SOLUSD",1770681954563,[[86.701,1.40010842],[86.7,4.09234077],[86.693,40.37234839],[86.687,5.13032502],[86.68,4.09234077]],[[86.747,28.81955516],[116.0,2.0]]]
["bitfinex","SOLUSD",1770681954564,[[86.701,1.40010842],[86.7,4.09234077],[86.693,40.37234839],[86.687,5.13032502],[86.68,4.09234077]],[[86.739,12.5072476],[86.747,28.81955516],[86.75,4.09234077],[86.8,50.17568907],[86.825,57.31852807]]]
["bitfinex","SOLUSD",1770681954865,[[86.701,1.40010842],[86.7,4.09234077],[86.693,40.37234839],[86.687,5.13032502],[86.68,4.09234077]],[[86.739,12.5072476],[86.747,28.81955516],[86.75,4.09234077],[86.768,103.72536245],[86.784,5.13032502]]]
["bitfinex","SOLUSD",1770681955567,[[86.701,1.40010842],[86.7,4.09234077],[86.693,40.37234839],[86.687,5.13032502],[86.68,4.09234077]],[[86.738,0.9787066],[86.746,103.9],[86.747,28.81955516],[86.75,4.09234077],[86.768,103.72536245]]]
["bitfinex","SOLUSD",1770681955750,[[86.703,1.40010842],[86.702,11.53375931],[86.7,4.09234077],[86.693,28.83739171],[86.687,5.13032502]],[[86.737,11.52910522],[86.738,0.9787066],[86.746,103.9],[86.747,28.81955516],[86.75,4.09234077]]]
["bitfinex","SOLUSD",1770681956371,[[86.711,1.40010842],[86.71,4.09234077],[86.705,5.13032502],[86.702,40.36815759],[86.687,5.13032502]],[[86.746,103.9],[86.75,4.09234077],[86.753,0.97900155],[86.758,28.81610663],[86.806,46.07978638]]]
["bitfinex","SOLUSD",1770681956667,[[86.711,1.40010842],[86.71,4.09234077],[86.705,5.13032502],[86.702,40.36815759],[86.676,5.36086188]],[[86.751,11.5272669],[86.753,0.97900155],[86.758,28.81610663],[86.76,4.09234077],[86.791,46.08800303]]]
["bitfinex","SOLUSD",1770681957166,[[86.711,1.40010842],[86.71,4.09234077],[86.705,5.13032502],[86.702,40.36815759],[86.676,5.36086188]],[[86.75,4.09234077],[86.751,12.50626845],[86.758,28.81610663],[86.791,46.08800303],[86.836,57.19138167]]]
["bitfinex","SOLUSD",1770681957341,[[86.711,1.40010842],[86.71,4.09234077],[86.705,5.13032502],[86.702,40.36815759],[86.682,46.14528205]],[[86.75,5.07134232],[86.751,11.5272669],[86.758,28.81610663],[86.791,46.08800303],[86.836,57.19138167]]]
["bitfinex","SOLUSD",1770681957662,[[86.711,1.40010842],[86.71,4.09234077],[86.705,5.13032502],[86.702,40.36815759],[86.682,46.14528205]],[[86.75,5.07134232],[86.751,11.5272669],[86.758,28.81610663],[86.791,46.08800303],[86.829,34.65]]]
["bitfinex","SOLUSD",1770681957869,[[86.713,1.40010842],[86.71,4.09234077],[86.705,5.13032502],[86.702,40.36815759],[86.682,46.14528205]],[[86.75,5.07134232],[86.758,28.81610663],[86.791,46.08800303],[86.829,34.65]]]
["bitfinex","SOLUSD",1770681957870,[[86.713,1.40010842],[86.712,11.53242919],[86.71,4.09234077],[86.705,5.13032502],[86.702,28.83439828]],[[86.748,0.97929312],[86.749,11.5275104],[86.75,4.09234077],[86.758,28.81610663],[86.791,46.08800303]]]
["bitfinex","SOLUSD",1770681959055,[[86.706,1.40010842],[86.704,11.53345137],[86.697,5.13032502],[86.69,4.09234077],[86.689,28.83841035]],[[86.739,0.97958135],[86.74,4.09234077],[86.749,40.3462864],[86.76,4.09234077],[86.77,103.72314766]]]
["bitfinex","SOLUSD",1770681959368,[[86.706,1.40010842],[86.7,4.09234077],[86.699,11.53407873],[86.689,28.83841035],[86.68,4.09234077]],[[86.739,0.97958135],[86.74,4.09234077],[86.749,40.3462864],[86.76,4.09234077],[86.77,103.72314766]]]
["bitfinex","SOLUSD",1770681960064,[[86.706,1.40010842],[86.703,11.53353622],[86.7,4.09234077],[86.689,28.83841035],[86.68,4.09234077]],[[86.737,0.97986626],[86.738,11.5289723],[86.74,4.09234077],[86.749,28.818776],[86.76,4.09234077]]]
["bitfinex","SOLUSD",1770681960569,[[86.7,4.09234077],[86.689,28.83841035],[86.68,4.09234077]],[[86.737,0.97986626],[86.738,11.5289723],[86.74,4.09234077],[86.749,28.818776],[86.76,4.09234077]]]
["bitfinex","SOLUSD",1770681960570,[[86.708,1.40010842],[86.707,11.53309421],[86.7,4.09234077],[86.689,28.83841035],[86.68,4.09234077]],[[86.737,0.98014789],[86.738,11.5289723],[86.74,4.09234077],[86.749,28.818776],[86.76,4.09234077]]]
["bitfinex","SOLUSD",1770681960767,[[86.708,1.40010842],[86.707,11.53309421],[86.699,28.83519985],[86.697,5.13032502],[86.687,5.13032502]],[[86.76,4.09234077]]]
["bitfinex","SOLUSD",1770681960768,[[86.708,1.40010842],[86.707,11.53309421],[86.699,28.83519985],[86.697,5.13032502],[86.687,5.13032502]],[[86.743,11.52840079],[86.745,0.98014789],[86.75,4.09234077],[86.76,28.81527957],[86.8,50.17568907]]]
["bitfinex","SOLUSD",1770681960982,[[86.711,1.40010842],[86.71,4.09234077],[86.707,40.36582974],[86.697,5.13032502],[86.682,92.29038682]],[[86.749,11.5275104],[86.75,5.07248866],[86.76,28.81527957],[86.794,5.13032502],[86.8,50.17568907]]]
["bitfinex","SOLUSD",1770681961272,[[86.711,1.40010842],[86.71,4.09234077],[86.707,40.36582974],[86.697,5.13032502],[86.682,92.29038682]],[[86.748,0.98014789],[86.749,11.5275104],[86.75,4.09234077],[86.76,28.81527957],[86.794,5.13032502]]]
["bitfinex","SOLUSD",1770681961864,[[86.711,1.40010842],[86.71,4.09234077],[86.707,40.36582974],[86.697,5.13032502],[86.682,92.29038682]],[[86.748,0.98014789],[86.749,11.5275104],[86.76,32.90762034],[86.794,5.13032502],[86.836,57.19138167]]]
["bitfinex","SOLUSD",1770681962061,[[86.713,1.40010842],[86.712,11.53242919],[86.71,4.09234077],[86.707,28.83273553],[86.697,5.13032502]],[[86.754,0.9804263],[86.759,11.52618172],[86.76,32.90762034],[86.794,5.13032502],[86.836,57.19138167]]]
["bitfinex","SOLUSD",1770681962263,[[86.721,1.40010842],[86.72,4.09234077],[86.712,11.53242919],[86.707,28.83273553],[86.697,5.13032502]],[[86.754,0.9804263],[86.759,11.52618172],[86.76,32.90762034],[86.794,5.13032502],[86.837,57.57648879]]]
["bitfinex","SOLUSD",1770681962568,[[86.721,1.40010842],[86.72,4.09234077],[86.712,11.53242919],[86.707,28.83273553],[86.697,5.13032502]],[[86.753,103.9],[86.754,0.9804263],[86.759,11.52618172],[86.76,32.90762034],[86.794,5.13032502]]]
["bitfinex","SOLUSD",1770681962977,[[86.712,11.53242919]],[[86.794,5.13032502]]]
["bitfinex","SOLUSD",1770681962978,[[86.731,1.40010842],[86.73,4.09234077],[86.723,5.13032502],[86.712,40.36350216],[86.703,46.1343272]],[[86.779,0.9807015],[86.78,4.09234077],[86.793,103.9],[86.821,46.0718778],[86.829,5.36086188]]]
["bitfinex","SOLUSD",1770681963179,[[86.741,1.40010842],[86.74,4.09234077],[86.723,5.13032502],[86.72,4.09234077],[86.712,98.02564811]],[[86.779,0.9807015],[86.786,28.80664611],[86.792,11.52179924],[86.793,103.9],[86.8,4.09234077]]]
["bitfinex","SOLUSD",1770681963466,[[86.751,1.40010842],[86.75,4.09234077],[86.723,5.13032502],[86.72,4.09234077],[86.712,98.02564811]],[[86.785,0.9807015],[86.79,4.09234077],[86.792,11.52179924],[86.793,103.9]]]
["bitfinex","SOLUSD",1770681963467,[[86.751,1.40010842],[86.75,4.09234077],[86.723,5.13032502],[86.72,4.09234077],[86.712,98.02564811]],[[86.785,0.9807015],[86.79,4.09234077],[86.792,11.52179924],[86.793,103.9],[86.824,5.13032502]]]
["bitfinex","SOLUSD",1770681963864,[[86.751,1.40010842],[86.75,4.09234077],[86.723,5.13032502],[86.72,4.09234077],[86.712,98.02564811]],[[86.785,0.9807015],[86.79,4.09234077],[86.792,11.52179924],[86.793,103.9],[86.799,28.80224705]]]
["bitfinex","SOLUSD",1770681965355,[[86.753,1.40010842],[86.752,11.52711176],[86.75,4.09234077],[86.739,28.82183083],[86.723,5.13032502]],[[86.784,11.52286135],[86.785,0.9807015],[86.79,4.09234077],[86.793,103.9],[86.799,28.80224705]]]
["bitfinex","SOLUSD",1770681965555,[[86.753,1.40010842],[86.752,11.52711176],[86.75,4.09234077],[86.749,28.81857913],[86.723,5.13032502]],[[86.79,15.61443126],[86.794,0.9815083],[86.799,28.80224705],[86.829,103.9],[86.852,46.05556282]]]
["bitfinex","SOLUSD",1770681965770,[[86.753,1.40010842],[86.752,11.52711176],[86.75,4.09234077],[86.749,28.81857913],[86.723,5.13032502]],[[86.79,15.61443126],[86.794,0.9815083],[86.799,28.80224705],[86.829,103.9],[86.849,5.36086188]]]
["bitfinex","SOLUSD",1770681966056,[[86.752,11.52711176]],[[86.79,15.61443126],[86.794,0.9815083],[86.799,28.80224705],[86.829,103.9],[86.849,5.36086188]]]
["bitfinex","SOLUSD",1770681966057,[[86.771,1.40010842],[86.77,4.09234077],[86.755,5.13032502],[86.752,40.34489117],[86.741,46.113781]],[[86.809,0.9815083],[86.81,4.09234077],[86.829,103.9],[86.83,0.2],[86.862,46.05041068]]]
["bitfinex","SOLUSD",1770681966255,[[86.752,40.34489117],[86.741,46.113781]],[[86.829,103.9],[86.83,0.2],[86.862,46.05041068]]]
["bitfinex","SOLUSD",1770681966256,[[86.781,1.40010842],[86.78,4.09234077],[86.76,4.09234077],[86.757,5.13032502],[86.752,40.34489117]],[[86.82,4.09234077],[86.822,28.79482661],[86.828,12.49853045],[86.829,103.9],[86.83,0.2]]]
["bitfinex","SOLUSD",1770681967378,[[86.791,1.40010842],[86.79,4.09234077],[86.782,11.52312691],[86.767,5.13032502],[86.76,4.09234077]],[[86.828,12.49853045],[86.829,103.9],[86.83,0.2]]]
["bitfinex","SOLUSD",1770681967379,[[86.791,1.40010842],[86.79,4.09234077],[86.782,11.52312691],[86.767,5.13032502],[86.76,4.09234077]],[[86.825,11.51742172],[86.828,0.9815083],[86.829,103.9],[86.83,4.29234077],[86.834,28.7908564]]]
["bitfinex","SOLUSD",1770681967678,[[86.791,1.40010842],[86.79,4.09234077],[86.782,11.52312691],[86.767,5.13032502],[86.76,4.09234077]],[[86.825,11.51742172],[86.828,0.9815083],[86.83,4.29234077],[86.834,28.7908564]]]
["bitfinex","SOLUSD",1770681967679,[[86.791,1.40010842],[86.79,4.09234077],[86.782,11.52312691],[86.781,28.80812332],[86.767,5.13032502]],[[86.825,11.51742172],[86.828,0.9815083],[86.83,4.29234077],[86.834,28.7908564],[86.861,103.9]]]
["bitfinex","SOLUSD",1770681967970,[[86.791,1.40010842],[86.79,4.09234077],[86.782,11.52312691],[86.781,28.80812332],[86.767,5.13032502]],[[86.825,11.51742172],[86.828,0.98203083],[86.83,4.29234077],[86.834,28.7908564],[86.861,103.9]]]
["bitfinex","SOLUSD",1770681968171,[[86.791,1.40010842],[86.782,11.52312691],[86.78,4.09234077],[86.77,28.81163156],[86.767,5.13032502]],[[86.819,0.98203083],[86.82,4.09234077],[86.825,11.51742172],[86.83,0.2],[86.834,28.7908564]]]
["bitfinex","SOLUSD",1770681968570,[[86.791,1.40010842],[86.782,11.52312691],[86.78,4.09234077],[86.77,28.81163156],[86.767,5.13032502]],[[86.819,0.98203083],[86.825,11.51742172],[86.83,4.29234077],[86.834,28.7908564],[86.84,0.2]]]
["bitfinex","SOLUSD",1770681969660,[[86.791,1.40010842],[86.789,11.52219249],[86.78,4.09234077],[86.77,28.81163156],[86.767,5.13032502]],[[86.824,0.98254144],[86.825,11.51742172],[86.83,4.29234077],[86.834,28.7908564],[86.84,0.2]]]
["bitfinex","SOLUSD",1770681970484,[[86.791,1.40010842],[86.784,11.52281397],[86.78,4.09234077],[86.77,28.81163156],[86.767,5.13032502]],[[86.819,0.98279235],[86.82,4.09234077],[86.825,11.51742172],[86.829,28.79222379],[86.83,0.2]]]
["bitfinex","SOLUSD",1770681970863,[[86.791,1.40010842],[86.79,4.09234077],[86.77,28.81163156],[86.767,5.13032502],[86.638,11.51742172]],[[86.825,11.51742172],[86.826,0.98279235],[86.829,28.79222379],[86.83,4.29234077],[86.84,0.2]]]
["bitfinex","SOLUSD",1770681971063,[[86.793,1.40010842],[86.792,11.52179924],[86.79,4.09234077],[86.78,28.80830539],[86.767,5.13032502]],[[86.825,11.51742172],[86.826,0.98279235],[86.83,4.29234077],[86.84,28.98858339],[86.891,46.03516321]]]
["bitfinex","SOLUSD",1770681971265,[[86.793,1.40010842],[86.792,11.52179924],[86.78,32.90064616],[86.767,5.13032502],[86.524,83.81122322]],[[86.825,12.50021407],[86.83,4.29234077],[86.84,28.98858339],[86.9,57.77824522],[88.128,3.49]]]
["bitfinex","SOLUSD",1770681971670,[[86.793,1.40010842],[86.792,11.52179924],[86.78,32.90064616],[86.767,5.13032502],[86.524,83.81122322]],[[86.825,12.50021407],[86.83,4.29234077],[86.84,28.98858339],[86.861,161.46339996],[86.9,0.2]]]
["bitfinex","SOLUSD",1770681971860,[[86.787,1.40010842],[86.786,11.52247817],[86.78,32.90064616],[86.767,5.13032502],[86.722,46.12439533]],[[86.819,0.98304038],[86.82,4.09234077],[86.825,11.51742172],[86.83,28.99213402],[86.84,4.29234077]]]
["bitfinex","SOLUSD",1770681972066,[[86.787,1.40010842],[86.786,11.52247817],[86.78,28.80830539],[86.77,4.09234077],[86.767,5.13032502]],[[86.819,0.98304038],[86.82,4.09234077],[86.825,11.51742172],[86.83,28.99213402],[86.84,4.29234077]]]
["bitfinex","SOLUSD",1770681972269,[[86.787,1.40010842],[86.77,4.09234077],[86.769,28.81200968],[86.767,5.13032502],[86.736,57.92911404]],[[86.819,0.98304038],[86.82,4.09234077],[86.825,11.51742172],[86.83,28.99213402],[86.84,4.29234077]]]
["bitfinex","SOLUSD",1770681972482,[[86.787,1.40010842],[86.781,11.52318809],[86.77,4.09234077],[86.769,28.81200968],[86.767,5.13032502]],[[86.819,0.98304038],[86.82,4.09234077],[86.825,11.51742172],[86.83,28.99213402],[86.84,4.29234077]]]
["bitfinex","SOLUSD",1770681972778,[[86.769,28.81200968]],[[86.825,11.51742172],[86.83,28.99213402],[86.84,4.29234077]]]
["bitfinex","SOLUSD",1770681972779,[[86.776,1.40010842],[86.775,11.52397838],[86.769,28.81200968],[86.76,4.09234077],[86.736,5.36086188]],[[86.799,0.98328556],[86.8,4.09234077],[86.825,40.31097196],[86.83,0.2],[86.84,4.29234077]]]
["bitfinex","SOLUSD",1770681972978,[[86.776,1.40010842],[86.775,11.52397838],[86.769,28.81200968],[86.76,4.09234077],[86.757,5.13032502]],[[86.799,0.98328556],[86.81,4.09234077],[86.825,40.31097196],[86.83,0.2],[86.84,4.29234077]]]
["bitfinex","SOLUSD",1770681973864,[[86.778,1.40010842],[86.777,11.52379086],[86.769,28.81200968],[86.76,4.09234077],[86.757,5.13032502]],[[86.808,0.98352792],[86.809,11.5195429],[86.81,4.09234077],[86.825,28.79355024],[86.83,0.2]]]
["bitfinex","SOLUSD",1770681974767,[[86.778,1.40010842],[86.777,11.52379086],[86.77,4.09234077],[86.769,28.81200968],[86.757,5.13032502]],[[86.808,0.98352792],[86.809,11.5195429],[86.81,4.09234077],[86.825,28.79355024],[86.83,0.2]]]
["bitfinex","SOLUSD",1770681975866,[[86.781,1.40010842],[86.78,4.09234077],[86.779,11.52352527],[86.769,28.81200968],[86.76,4.09234077]],[[86.814,11.51891827],[86.82,4.09234077],[86.822,0.98400433],[86.825,28.79355024],[86.83,0.2]]]
["bitfinex","SOLUSD",1770681976187,[[86.781,1.40010842],[86.78,4.09234077],[86.779,11.52352527],[86.769,28.81200968],[86.76,4.09234077]],[[86.814,11.51891827],[86.822,0.98400433],[86.825,28.79355024],[86.83,4.29234077],[86.84,0.2]]]
["bitfinex","SOLUSD",1770681976381,[[86.781,1.40010842],[86.78,4.09234077],[86.779,11.52352527],[86.769,28.81200968],[86.76,4.09234077]],[[86.814,11.51891827],[86.822,0.98400433],[86.824,103.9],[86.825,28.79355024],[86.83,4.29234077]]]
["bitfinex","SOLUSD",1770681976681,[[86.781,1.40010842],[86.78,4.09234077],[86.779,11.52352527],[86.769,28.81200968],[86.76,4.09234077]],[[86.814,11.51891827],[86.82,4.09234077],[86.824,103.9],[86.825,28.79355024],[86.83,0.2]]]
["bitfinex","SOLUSD",1770681976884,[[86.781,1.40010842],[86.78,4.09234077],[86.779,11.52352527],[86.769,28.81200968],[86.76,4.09234077]],[[86.814,11.51891827],[86.817,0.98423844],[86.82,4.09234077],[86.824,103.9],[86.825,28.79355024]]]
["bitfinex","SOLUSD",1770681977068,[[86.781,1.40010842],[86.78,4.09234077],[86.779,11.52352527],[86.769,28.81200968],[86.76,4.09234077]],[[86.814,12.50315671],[86.82,4.09234077],[86.824,103.9],[86.825,28.79355024],[116.0,2.0]]]
["bitfinex","SOLUSD",1770681977271,[[86.781,1.40010842],[86.78,4.09234077],[86.779,11.52352527],[86.769,28.81200968],[86.76,4.09234077]],[[86.813,0.98446986],[86.814,11.51891827],[86.82,4.09234077],[86.824,103.9],[86.825,28.79355024]]]
["bitfinex","SOLUSD",1770681977675,[[86.781,1.40010842],[86.78,4.09234077],[86.779,11.52352527],[86.769,28.81200968],[86.76,4.09234077]],[[86.814,11.51891827],[86.819,0.98446986],[86.82,4.09234077],[86.824,103.9],[86.825,28.79355024]]]
["bitfinex","SOLUSD",1770681977876,[[86.781,1.40010842],[86.78,4.09234077],[86.779,11.52352527],[86.769,28.81200968],[86.76,4.09234077]],[[86.814,0.98446986],[86.819,11.51821605],[86.82,4.09234077],[86.824,103.9],[86.825,28.79355024]]]
["bitfinex","SOLUSD",1770681978280,[[86.783,1.40010842],[86.782,11.52312691],[86.78,4.09234077],[86.769,28.81200968],[86.76,4.09234077]],[[86.819,11.51821605],[86.82,4.09234077],[86.821,0.98446986],[86.824,103.9],[86.825,28.79355024]]]
["bitfinex","SOLUSD",1770681978480,[[86.783,1.40010842],[86.782,11.52312691],[86.78,4.09234077],[86.769,28.81200968],[86.76,4.09234077]],[[86.819,12.50291467],[86.82,4.09234077],[86.824,103.9],[86.825,28.79355024],[92.306,383.70129829]]]
["bitfinex","SOLUSD",1770681978776,[[86.783,1.40010842],[86.782,11.52312691],[86.78,4.09234077],[86.769,28.81200968],[86.76,4.09234077]],[[86.819,12.50291467],[86.82,4.09234077],[86.824,103.9],[86.825,28.79355024],[86.894,57.21760464]]]
["bitfinex","SOLUSD",1770681978991,[[86.783,1.40010842],[86.782,11.52312691],[86.78,4.09234077],[86.769,28.81200968],[86.767,5.13032502]],[[86.819,12.50291467],[86.824,103.9],[86.825,28.79355024],[86.83,4.29234077],[86.84,0.2]]]
["bitfinex","SOLUSD",1770681979489,[[86.783,1.40010842],[86.782,11.52312691],[86.78,4.09234077],[86.769,28.81200968],[86.767,5.13032502]],[[86.819,12.50291467],[86.824,103.9],[86.83,4.29234077],[86.837,28.78986655],[86.84,0.2]]]
["bitfinex","SOLUSD",1770681980375,[[86.785,1.32352118],[86.784,11.52286135],[86.78,4.09234077],[86.769,28.81200968],[86.767,5.13032502]],[[86.819,12.50291467],[86.82,4.09234077],[86.824,103.9],[86.83,0.2],[86.837,28.78986655]]]
["bitfinex","SOLUSD",1770681981367,[[86.791,1.32352118],[86.79,4.09234077],[86.786,11.52259581],[86.767,5.13032502],[86.761,46.10346923]],[[86.824,103.9],[86.829,11.51695875],[86.83,0.2],[86.832,0.98580361],[86.837,28.78986655]]]
["bitfinex","SOLUSD",1770681981672,[[86.791,1.32352118],[86.79,4.09234077],[86.786,11.52259581],[86.767,5.13032502],[86.761,46.10346923]],[[86.824,103.9],[86.829,11.51695875],[86.83,4.29234077],[86.832,0.98580361],[86.837,28.78986655]]]
["bitfinex","SOLUSD",1770681982267,[[86.791,1.32352118],[86.79,4.09234077],[86.786,40.32908533],[86.767,5.13032502],[86.761,46.10346923]],[[86.828,0.98580361],[86.829,115.41695875],[86.83,4.29234077],[86.837,28.78986655]]]
["bitfinex","SOLUSD",1770681982268,[[86.791,1.32352118],[86.79,4.09234077],[86.786,40.32908533],[86.767,5.13032502],[86.761,46.10346923]],[[86.828,0.98580361],[86.829,115.41695875],[86.83,4.29234077],[86.837,28.78986655],[86.866,46.04831711]]]
["bitfinex","SOLUSD",1770681983288,[[86.791,1.32352118],[86.79,4.09234077],[86.786,40.32908533],[86.767,5.13032502],[86.761,46.10346923]],[[86.828,0.98580361],[86.829,115.41695875],[86.83,4.29234077],[86.837,28.78986655],[86.861,57.56327643]]]
["bitfinex","SOLUSD",1770681983890,[[86.791,1.32352118],[86.786,11.52259581],[86.78,4.09234077],[86.774,28.81035309],[86.767,5.13032502]],[[86.819,0.98622804],[86.82,4.09234077],[86.827,11.5171548],[86.829,103.9],[86.83,0.2]]]
["bitfinex","SOLUSD",1770681986200,[[86.791,1.32352118],[86.781,11.52315214],[86.78,4.09234077],[86.774,28.81035309],[86.767,5.13032502]],[[86.817,0.98664278],[86.818,11.51834872],[86.82,4.09234077],[86.827,28.792887],[86.829,103.9]]]
["bitfinex","SOLUSD",1770681986377,[[86.774,28.81035309],[86.767,5.13032502]],[[86.817,0.98664278],[86.818,11.51834872],[86.82,4.09234077],[86.827,28.792887],[86.829,103.9]]]
["bitfinex","SOLUSD",1770681986378,[[86.782,1.32352118],[86.773,5.13032502],[86.77,4.09234077],[86.763,28.81399201],[86.741,92.22792477]],[[86.809,0.98684658],[86.81,4.09234077],[86.816,103.9],[86.818,11.51834872],[86.843,57.57552154]]]
["bitfinex","SOLUSD",1770681987100,[[86.782,1.32352118],[86.78,11.52326076],[86.773,5.13032502],[86.77,4.09234077],[86.763,28.81399201]],[[86.809,0.98684658],[86.81,4.09234077],[86.816,103.9],[86.818,40.31422054],[86.843,57.57552154]]]
["bitfinex","SOLUSD",1770681987473,[[86.785,1.32352118],[86.784,11.52281463],[86.773,5.13032502],[86.77,4.09234077],[86.763,28.81399201]],[[86.809,0.98684658],[86.81,4.09234077],[86.816,103.9],[86.818,11.51834872],[86.829,28.79228724]]]
["bitfinex","SOLUSD",1770681987678,[[86.785,1.32352118],[86.78,4.09234077],[86.774,28.81022185],[86.773,5.13032502],[86.76,4.09234077]],[[86.816,103.9],[86.818,11.51834872],[86.82,4.09234077],[86.825,0.98704804],[86.829,28.79228724]]]
["bitfinex","SOLUSD",1770681987900,[[86.785,1.32352118],[86.78,4.09234077],[86.774,28.81022185],[86.773,5.13032502],[86.76,4.09234077]],[[86.816,103.9],[86.818,11.51834872],[86.819,0.98704804],[86.82,4.09234077],[86.829,28.79228724]]]
["bitfinex","SOLUSD",1770681988194,[[86.785,1.32352118],[86.78,4.09234077],[86.774,28.81022185],[86.773,5.13032502],[86.76,4.09234077]],[[86.815,0.98704804],[86.816,103.9],[86.818,11.51834872],[86.82,4.09234077],[86.829,28.79228724]]]
["bitfinex","SOLUSD",1770681989297,[[86.789,11.52217942],[86.785,1.32352118],[86.78,4.09234077],[86.774,28.81022185],[86.773,5.13032502]],[[86.815,0.98704804],[86.816,103.9],[86.818,11.51834872],[86.82,4.09234077],[86.829,28.79228724]]]
["bitfinex","SOLUSD",1770681989679,[[86.789,1.32352118],[86.781,11.52325969],[86.78,4.09234077],[86.774,28.81022185],[86.773,5.13032502]],[[86.815,0.98704804],[86.816,103.9],[86.818,11.51834872],[86.82,4.09234077],[86.829,28.79228724]]]
["bitfinex","SOLUSD",1770681990378,[[86.78,4.09234077],[86.774,28.81022185],[86.773,5.13032502]],[[86.815,0.98704804],[86.816,103.9],[86.818,11.51834872],[86.82,4.09234077],[86.829,28.79228724]]]
["bitfinex","SOLUSD",1770681990379,[[86.776,11.52381411],[86.773,5.13032502],[86.77,4.09234077],[86.762,28.81416393],[86.736,57.92911404]],[[86.813,0.98744405],[86.814,115.41887944],[86.818,28.79609282],[86.82,4.09234077],[86.848,46.05788836]]]
["bitfinex","SOLUSD",1770681990584,[[86.777,1.32352118],[86.776,11.52381411],[86.773,5.13032502],[86.77,4.09234077],[86.762,28.81416393]],[[86.809,0.91998308],[86.81,4.09234077],[86.814,115.41887944],[86.818,28.79609282],[86.848,46.05788836]]]
["bitfinex","SOLUSD",1770681991083,[[86.782,1.32352118],[86.781,11.52325969],[86.773,5.13032502],[86.77,4.09234077],[86.762,28.81416393]],[[86.809,0.91998308],[86.81,4.09234077],[86.814,115.41887944],[86.818,28.79609282],[86.848,46.05788836]]]
["bitfinex","SOLUSD",1770681994586,[[86.784,1.32352118],[86.783,11.52299413],[86.773,5.13032502],[86.77,4.09234077],[86.762,28.81416393]],[[86.814,103.9],[86.815,0.92073938],[86.818,28.79609282],[86.82,4.09234077],[86.848,46.05788836]]]
["bitfinex","SOLUSD",1770681994906,[[86.784,1.32352118],[86.783,11.52299413],[86.78,4.09234077],[86.773,5.13032502],[86.762,28.81416393]],[[86.813,11.51901212],[86.814,103.9],[86.815,0.92073938],[86.818,28.79609282],[86.82,4.09234077]]]
["bitfinex","SOLUSD",1770681995199,[[86.784,1.32352118],[86.783,11.52299413],[86.773,5.13032502],[86.77,4.09234077],[86.762,28.81416393]],[[86.811,0.92073938],[86.812,103.9],[86.813,11.51901212],[86.818,28.79609282],[86.82,4.09234077]]]
["bitfinex","SOLUSD",1770681995587,[[86.784,1.32352118],[86.778,11.52355427],[86.773,5.13032502],[86.77,4.09234077],[86.762,28.81416393]],[[86.811,0.92073938],[86.812,103.9],[86.813,11.51901212],[86.818,28.79609282],[86.82,4.09234077]]]
["bitfinex","SOLUSD",1770681995785,[[86.774,1.32352118],[86.773,5.13032502],[86.77,4.09234077],[86.762,28.81416393],[86.734,57.4457732]],[[86.809,0.92092306],[86.81,4.09234077],[86.812,103.9],[86.813,11.51901212],[86.818,28.79609282]]]
["bitfinex","SOLUSD",1770681995984,[[86.768,1.32352118],[86.759,11.52606927],[86.751,28.81786865],[86.75,4.09234077],[86.716,5.36086188]],[[86.799,0.92092306],[86.812,103.9],[86.813,11.51901212]]]
["bitfinex","SOLUSD",1770681995985,[[86.768,1.32352118],[86.759,11.52606927],[86.751,28.81786865],[86.75,4.09234077],[86.716,5.36086188]],[[86.799,0.92092306],[86.8,4.09234077],[86.812,103.9],[86.813,40.31654244],[86.827,57.58594711]]]
["bitfinex","SOLUSD",1770681996196,[[86.768,1.32352118],[86.759,11.52606927],[86.751,28.81786865],[86.75,4.09234077],[86.747,5.13032502]],[[86.799,0.92092306],[86.8,4.09234077],[86.812,103.9],[86.813,40.31654244],[86.827,57.58594711]]]
["bitfinex","SOLUSD",1770681996379,[[86.768,1.32352118],[86.759,11.52606927],[86.751,28.81786865],[86.75,4.09234077],[86.747,5.13032502]],[[86.79,4.09234077],[86.799,0.92092306],[86.812,103.9],[86.813,40.31654244],[86.827,57.58594711]]]
["bitfinex","SOLUSD",1770681996584,[[86.768,1.32352118],[86.759,11.52606927],[86.751,28.81786865],[86.75,4.09234077],[86.747,5.13032502]],[[86.789,0.92118106],[86.79,4.09234077],[86.812,103.9],[86.813,40.31654244],[86.827,57.58594711]]]
["bitfinex","SOLUSD",1770681996784,[[86.768,1.32352118],[86.759,11.52606927],[86.751,28.81786865],[86.75,4.09234077],[86.747,5.13032502]],[[86.788,11.52233027],[86.789,0.92118106],[86.8,4.09234077],[86.802,28.80120013],[86.812,103.9]]]
["bitfinex","SOLUSD",1770681996985,[[86.768,1.32352118],[86.763,11.5255772],[86.76,4.09234077],[86.751,28.81786865],[86.747,5.13032502]],[[86.793,11.52178798],[86.795,0.92118106],[86.8,4.09234077],[86.802,28.80120013],[86.812,103.9]]]
["bitfinex","SOLUSD",1770681997382,[[86.768,1.32352118],[86.758,11.52618654],[86.751,28.81786865],[86.75,4.09234077],[86.672,41.5]],[[86.792,0.92143609],[86.793,11.52178798],[86.8,4.09234077],[86.802,28.80120013],[86.812,103.9]]]
["bitfinex","SOLUSD",1770681997603,[[86.768,1.32352118],[86.758,11.52618654],[86.751,28.81786865],[86.75,4.09234077],[86.747,5.13032502]],[[86.792,0.92143609],[86.793,11.52178798],[86.8,4.09234077],[86.802,28.80120013],[86.812,103.9]]]
["bitfinex","SOLUSD",1770681997986,[[86.768,1.32352118],[86.762,11.52575371],[86.751,28.81786865],[86.75,4.09234077],[86.528,585.07017171]],[[86.792,0.92143609],[86.793,11.52178798],[86.8,4.09234077],[86.802,28.80120013],[86.812,103.9]]]
["bitfinex","SOLUSD",1770681998298,[[86.768,1.32352118],[86.762,11.52575371],[86.751,28.81786865],[86.75,4.09234077],[86.747,5.13032502]],[[86.792,0.92143609],[86.793,11.52178798],[86.8,4.09234077],[86.802,28.80120013],[86.812,103.9]]]
["bitfinex","SOLUSD",1770681998805,[[86.768,1.32352118],[86.762,11.52575371],[86.751,28.81786865],[86.75,4.09234077],[86.747,5.13032502]],[[86.79,4.09234077],[86.792,0.92143609],[86.793,11.52178798],[86.802,28.80120013],[86.812,103.9]]]
["bitfinex","SOLUSD",1770682000309,[[86.768,1.32352118],[86.762,11.52575371],[86.751,28.81786865],[86.75,4.09234077],[86.747,5.13032502]],[[86.789,11.52219751],[86.79,4.09234077],[86.792,0.92143609],[86.802,28.80120013],[86.812,103.9]]]
["bitfinex","SOLUSD",1770682000494,[[86.768,1.32352118],[86.762,11.52575371],[86.751,28.81786865],[86.75,4.09234077],[86.747,5.13032502]],[[86.789,11.52219751],[86.792,0.92143609],[86.8,4.09234077],[86.802,28.80120013],[86.812,103.9]]]
["bitfinex","SOLUSD",1770682000696,[[86.768,1.32352118],[86.762,11.52575371],[86.751,28.81786865],[86.75,4.09234077],[86.747,5.13032502]],[[86.798,0.92218374],[86.799,11.52087005],[86.8,4.09234077],[86.802,28.80120013],[86.812,103.9]]]
["bitfinex","SOLUSD",1770682001205,[[86.768,1.32352118],[86.762,11.52575371],[86.76,4.09234077],[86.751,28.81786865],[86.747,5.13032502]],[[86.798,0.92218374],[86.799,11.52087005],[86.8,4.09234077],[86.802,28.80120013],[86.812,103.9]]]
["bitfinex","SOLUSD",1770682003989,[[86.768,1.32352118],[86.762,11.52575371],[86.76,4.09234077],[86.751,28.81786865],[86.747,5.13032502]],[[86.797,11.52113552],[86.798,0.92218374],[86.8,4.09234077],[86.802,28.80120013],[86.812,103.9]]]
["bitfinex","SOLUSD",1770682004197,[[86.768,1.32352118],[86.762,11.52575371],[86.751,28.81786865],[86.75,4.09234077],[86.747,5.13032502]],[[86.797,11.52113552],[86.798,0.92218374],[86.8,4.09234077],[86.802,28.80120013],[86.812,103.9]]]
["bitfinex","SOLUSD",1770682004911,[[86.768,1.32352118],[86.762,11.52575371],[86.751,28.81786865],[86.75,4.09234077],[86.747,5.13032502]],[[86.797,12.44427667],[86.8,4.09234077],[86.802,28.80120013],[86.812,103.9],[116.5,0.5]]]
["bitfinex","SOLUSD",1770682005091,[[86.768,1.32352118],[86.762,11.52575371],[86.751,28.81786865],[86.75,4.09234077],[86.747,5.13032502]],[[86.795,11.521401],[86.796,0.92314115],[86.8,4.09234077],[86.802,28.80120013],[86.812,103.9]]]
["bitfinex","SOLUSD",1770682005597,[[86.768,1.32352118],[86.762,11.52575371],[86.751,28.81786865],[86.75,4.09234077],[86.747,5.13032502]],[[86.795,12.44477467],[86.8,4.09234077],[86.802,28.80120013],[86.812,103.9],[116.5,0.5]]]
["bitfinex","SOLUSD",1770682006309,[[86.768,1.32352118],[86.762,11.52575371],[86.751,28.81786865],[86.75,4.09234077],[86.747,5.13032502]],[[86.8,4.09234077],[86.802,28.80120013],[86.812,103.9]]]
["bitfinex","SOLUSD",1770682006310,[[86.768,1.32352118],[86.762,11.52575371],[86.751,28.81786865],[86.75,4.09234077],[86.747,5.13032502]],[[86.794,0.92337367],[86.799,11.52087005],[86.8,4.09234077],[86.802,28.80120013],[86.812,103.9]]]
["bitfinex","SOLUSD",1770682006806,[[86.768,1.32352118],[86.762,11.52575371],[86.751,28.81786865],[86.75,4.09234077],[86.747,5.13032502]],[[86.79,4.09234077],[86.793,103.9],[86.794,0.92337367],[86.799,11.52087005],[86.802,28.80120013]]]
["bitfinex","SOLUSD",1770682008713,[[86.768,1.32352118],[86.766,11.52520516],[86.751,28.81786865],[86.75,4.09234077],[86.747,5.13032502]],[[86.793,103.9],[86.794,12.44500097],[86.8,4.09234077],[86.802,28.80120013],[86.86,46.05114898]]]
["bitfinex","SOLUSD",1770682009009,[[86.768,1.32352118],[86.766,11.52520516],[86.751,28.81786865],[86.75,4.08387298],[86.746,5.13032502]],[[86.792,11.52179924],[86.793,103.9],[86.8,5.0079283],[86.802,28.80120013],[86.827,57.5860066]]]
["bitfinex","SOLUSD",1770682009319,[[86.768,1.32352118],[86.762,11.5257748],[86.751,28.81786865],[86.75,4.08387298],[86.746,5.13032502]],[[86.792,11.52179924],[86.793,103.9],[86.795,0.92405532],[86.8,4.08387298],[86.802,28.80120013]]]
["bitfinex","SOLUSD",1770682010411,[[86.768,1.32352118],[86.762,11.5257748],[86.751,28.81786865],[86.75,4.08387298],[86.746,5.13032502]],[[86.789,11.52219751],[86.79,4.08387298],[86.793,103.9],[86.795,0.92405532],[86.802,28.80120013]]]
["bitfinex","SOLUSD",1770682012192,[[86.768,1.32352118],[86.764,11.52549799],[86.751,28.81786865],[86.75,4.08387298],[86.746,5.13032502]],[[86.79,4.08387298],[86.793,103.9],[86.795,0.92405532],[86.812,28.7979297],[86.826,57.58674584]]]
["bitfinex","SOLUSD",1770682012812,[[86.768,1.32352118],[86.764,11.52549799],[86.751,28.81786865],[86.75,4.08387298],[86.746,5.13032502]],[[86.789,103.9],[86.79,4.08387298],[86.795,0.92405532],[86.812,28.7979297],[86.826,57.58674584]]]
["bitfinex","SOLUSD",1770682013114,[[86.768,1.32352118],[86.764,11.52549799],[86.751,28.81786865],[86.75,4.08387298],[86.746,5.13032502]],[[86.789,115.42219751],[86.79,4.08387298],[86.795,0.92405532],[86.803,28.80116195],[86.826,57.58674584]]]
["bitfinex","SOLUSD",1770682013700,[[86.769,1.3827123],[86.754,5.13032502],[86.751,28.81786865],[86.75,4.08387298],[86.718,82.07253327]],[[86.789,103.9],[86.79,4.08387298],[86.795,0.92405532],[86.803,28.80116195],[86.825,57.58746414]]]
["bitfinex","SOLUSD",1770682013899,[[86.769,1.3827123],[86.754,5.13032502],[86.751,28.81786865],[86.75,4.08387298],[86.718,82.07253327]],[[86.789,103.9],[86.79,4.08387298],[86.8,0.92534976],[86.803,28.80116195],[86.854,5.13032502]]]
["bitfinex","SOLUSD",1770682014213,[[86.769,1.3827123],[86.754,5.13032502],[86.751,28.81786865],[86.75,4.08387298],[86.722,57.58047629]],[[86.789,103.9],[86.79,4.08387298],[86.796,0.92534976],[86.803,28.80116195],[86.844,5.13032502]]]
["bitfinex","SOLUSD",1770682015285,[[86.769,1.3827123],[86.754,5.13032502],[86.751,28.81786865],[86.75,4.08387298]],[[86.789,103.9],[86.79,4.08387298],[86.796,0.92534976],[86.803,28.80116195],[86.844,5.13032502]]]
["bitfinex","SOLUSD",1770682015286,[[86.769,1.3827123],[86.762,11.52573343],[86.754,5.13032502],[86.751,28.81786865],[86.75,4.08387298]],[[86.789,103.9],[86.79,15.60607041],[86.796,0.92534976],[86.803,28.80116195],[86.826,57.58656401]]]
["bitfinex","SOLUSD",1770682015493,[[86.769,1.3827123],[86.765,11.52525235],[86.754,5.13032502],[86.751,28.81786865],[86.75,4.08387298]],[[86.789,103.9],[86.79,15.60607041],[86.796,0.92534976],[86.803,28.80116195],[86.826,57.58656401]]]
["bitfinex","SOLUSD",1770682015815,[[86.769,1.3827123],[86.765,11.52525235],[86.754,5.13032502],[86.751,28.81786865],[86.75,4.08387298]],[[86.789,103.9],[86.795,11.52149736],[86.8,4.08387298],[86.803,28.80116195],[86.808,0.92576168]]]
["bitfinex","SOLUSD",1770682015998,[[86.769,1.3827123],[86.765,11.52525235],[86.754,5.13032502],[86.751,28.81786865],[86.75,4.08387298]],[[86.789,103.9],[86.791,11.52197707],[86.8,4.08387298],[86.803,28.80116195],[86.808,0.92576168]]]
["bitfinex","SOLUSD",1770682016320,[[86.769,1.3827123],[86.765,11.52525235],[86.754,5.13032502],[86.751,28.81786865],[86.75,4.08387298]],[[86.789,103.9],[86.791,11.52197707],[86.8,4.08387298],[86.803,28.80116195],[86.804,0.92576168]]]
["bitfinex","SOLUSD",1770682016816,[[86.769,1.3827123],[86.765,11.52525235],[86.754,5.13032502],[86.751,28.81786865],[86.75,4.08387298]],[[86.789,103.9],[86.791,11.52197707],[86.8,5.00983708],[86.803,28.80116195],[86.917,11.52525235]]]
["bitfinex","SOLUSD",1770682017202,[[86.769,1.3827123],[86.765,11.52525235],[86.754,5.13032502],[86.751,28.81786865],[86.75,4.08387298]],[[86.789,103.9],[86.791,11.52197707],[86.8,5.00983708],[86.803,28.80116195],[86.827,57.58597871]]]
["bitfinex","SOLUSD",1770682018512,[[86.769,1.3827123],[86.765,11.52525235],[86.754,5.13032502],[86.751,28.81786865],[86.75,4.08387298]],[[86.79,103.9],[86.791,11.52197707],[86.8,5.00983708],[86.803,28.80116195],[86.827,57.58597871]]]
["bitfinex","SOLUSD",1770682019200,[[86.771,1.3827123],[86.77,11.52472052],[86.76,4.08387298],[86.754,5.13032502],[86.751,28.81786865]],[[86.791,103.9],[86.799,11.52099587],[86.8,5.00983708],[86.814,28.79743641],[86.855,5.36086188]]]
["bitfinex","SOLUSD",1770682019396,[[86.771,1.3827123],[86.77,11.52472052],[86.76,4.08387298],[86.754,5.13032502],[86.751,28.81786865]],[[86.791,103.9],[86.799,11.52099587],[86.8,5.00983708],[86.814,28.79743641],[86.854,5.13032502]]]
["bitfinex","SOLUSD",1770682020392,[[86.771,1.3827123],[86.77,11.52472052],[86.754,5.13032502],[86.751,28.81786865],[86.687,41.5]],[[86.791,103.9],[86.799,11.52099587],[86.8,5.00983708],[86.814,28.79743641],[86.854,5.13032502]]]
["bitfinex","SOLUSD",1770682020597,[[86.771,1.3827123],[86.77,11.52472052],[86.76,4.08387298],[86.754,5.13032502],[86.751,28.81786865]],[[86.791,103.9],[86.796,0.92675079],[86.799,11.52099587],[86.8,4.08387298],[86.814,28.79743641]]]
["bitfinex","SOLUSD",1770682020799,[[86.771,1.3827123],[86.77,11.52472052],[86.76,4.08387298],[86.754,5.13032502],[86.751,28.81786865]],[[86.791,103.9],[86.792,0.92675079],[86.799,11.52099587],[86.8,4.08387298],[86.814,28.79743641]]]
["bitfinex","SOLUSD",1770682021098,[[86.771,1.3827123],[86.765,5.13032502],[86.751,28.81786865]],[[86.791,103.9],[86.8,4.08387298]]]
["bitfinex","SOLUSD",1770682021099,[[86.771,1.3827123],[86.765,5.13032502],[86.762,11.52567529],[86.751,28.81786865],[86.75,4.08387298]],[[86.79,12.44881554],[86.791,103.9],[86.8,4.08387298],[86.804,28.80081814],[86.824,57.58787829]]]
["bitfinex","SOLUSD",1770682021308,[[86.741,1.3827123],[86.739,28.82206852],[86.716,57.71663437],[86.712,5.36086188]],[[86.79,12.44881554],[86.791,103.9],[86.824,57.58787829]]]
["bitfinex","SOLUSD",1770682021309,[[86.741,1.3827123],[86.739,28.82206852],[86.716,57.71663437],[86.712,5.36086188],[86.694,46.13878908]],[[86.78,4.08387298],[86.789,0.92675079],[86.79,11.52206475],[86.791,103.9],[86.82,46.07233631]]]
["bitfinex","SOLUSD",1770682021512,[[86.742,1.3827123],[86.741,11.52856711],[86.73,4.08387298],[86.695,57.90675456],[86.694,46.13878908]],[[86.77,5.01081483],[86.79,11.52206475],[86.791,103.9],[86.8,4.08387298],[86.811,46.07735131]]]
["bitfinex","SOLUSD",1770682021820,[[86.742,1.3827123],[86.741,11.52856711],[86.729,28.82526908],[86.726,5.13032502],[86.72,4.08387298]],[[86.769,0.92694185],[86.77,4.08387298],[86.79,40.32722663],[86.791,103.9],[86.8,4.08387298]]]
["bitfinex","SOLUSD",1770682022707,[[86.744,1.3827123],[86.743,11.52830775],[86.73,4.08387298],[86.729,28.82526908],[86.726,5.13032502]],[[86.769,0.92694185],[86.77,4.08387298],[86.771,11.52460625],[86.79,28.80516188],[86.791,103.9]]]
["bitfinex","SOLUSD",1770682023614,[[86.744,1.3827123],[86.743,11.52830775],[86.73,4.08387298],[86.729,28.82526908],[86.726,5.13032502]],[[86.77,4.08387298],[86.771,11.52460625],[86.775,0.92731741],[86.79,28.80516188],[86.791,103.9]]]
["bitfinex","SOLUSD",1770682024118,[[86.744,1.3827123],[86.743,11.52830775],[86.73,4.08387298],[86.729,28.82526908],[86.726,5.13032502]],[[86.77,4.08387298],[86.775,0.92731741],[86.776,11.5239811],[86.79,28.80516188],[86.791,103.9]]]
["bitfinex","SOLUSD",1770682025302,[[86.744,1.3827123],[86.743,11.52830775],[86.73,4.08387298],[86.729,28.82526908],[86.726,5.13032502]],[[86.77,4.08387298],[86.773,11.52444595],[86.79,28.80516188],[86.791,103.9],[86.921,41.52]]]
["bitfinex","SOLUSD",1770682025499,[[86.744,1.3827123],[86.743,11.52830775],[86.73,4.08387298],[86.729,28.82526908],[86.726,5.13032502]],[[86.77,4.08387298],[86.771,0.92768439],[86.773,11.52444595],[86.79,28.80516188],[86.791,103.9]]]
["bitfinex","SOLUSD",1770682026220,[[86.744,1.3827123],[86.738,11.5289084],[86.729,28.82526908],[86.726,5.13032502],[86.72,4.08387298]],[[86.768,0.92768439],[86.769,11.52485334],[86.77,4.08387298],[86.78,28.80850613],[86.791,103.9]]]
["bitfinex","SOLUSD",1770682026427,[[86.72,4.08387298]],[[86.768,0.92768439],[86.769,11.52485334],[86.77,4.08387298],[86.78,28.80850613],[86.791,103.9]]]
["bitfinex","SOLUSD",1770682026428,[[86.711,1.3827123],[86.7,4.08387298],[86.686,92.28680638],[86.675,46.14920488],[86.668,57.82730684]],[[86.749,0.92786472],[86.75,4.08387298],[86.769,40.3369867],[86.79,57.61093273],[86.792,46.08759269]]]
["bitfinex","SOLUSD",1770682026630,[[86.698,1.3827123],[86.696,28.83633153],[86.69,4.08387298],[86.68,0.1],[86.675,46.14920488]],[[86.739,0.92786472],[86.74,4.08387298],[86.76,4.08387298],[86.769,40.3369867],[86.784,46.09188762]]]
["bitfinex","SOLUSD",1770682026808,[[86.696,28.83633153],[86.69,4.08387298],[86.68,0.1],[86.675,46.14920488]],[[86.739,0.92786472],[86.76,4.08387298],[86.769,40.3369867],[86.784,46.09188762]]]
["bitfinex","SOLUSD",1770682026809,[[86.711,1.3827123],[86.71,11.53266332],[86.696,28.83633153],[86.69,4.08387298],[86.68,0.1]],[[86.73,4.08387298],[86.739,0.92786472],[86.76,4.08387298],[86.769,40.3369867],[86.784,46.09188762]]]
["bitfinex","SOLUSD",1770682027003,[[86.711,1.3827123],[86.71,11.53266332],[86.696,33.96665655],[86.69,4.08387298],[86.68,0.1]],[[86.73,4.08387298],[86.739,0.92786472],[86.76,4.08387298],[86.769,40.3369867],[86.784,46.09188762]]]
["bitfinex","SOLUSD",1770682027199,[[86.711,1.3827123],[86.71,11.53266332],[86.696,33.96665655],[86.69,4.08387298],[86.68,0.1]],[[86.73,4.08387298],[86.739,11.5289235],[86.74,0.92786472],[86.753,28.8176054],[86.76,4.08387298]]]
["bitfinex","SOLUSD",1770682027405,[[86.713,1.3827123],[86.712,11.53242919],[86.7,4.08387298],[86.696,28.83633153],[86.68,4.18387298]],[[86.739,0.92786472],[86.74,4.08387298],[86.753,28.8176054],[86.76,4.08387298],[86.829,57.1136498]]]
["bitfinex","SOLUSD",1770682027604,[[86.713,1.3827123],[86.712,11.53242919],[86.696,28.83633153],[86.69,4.08387298],[86.68,0.1]],[[86.739,0.92786472],[86.74,4.08387298],[86.753,28.8176054],[86.76,4.08387298],[86.829,57.1136498]]]
["bitfinex","SOLUSD",1770682027805,[[86.713,1.3827123],[86.712,11.53242919],[86.696,33.96665655],[86.69,4.08387298],[86.68,0.1]],[[86.739,0.92786472],[86.74,4.08387298],[86.753,28.8176054],[86.76,4.08387298],[86.829,57.1136498]]]
["bitfinex","SOLUSD",1770682028222,[[86.713,1.3827123],[86.712,11.53242919],[86.696,33.96665655],[86.69,4.08387298],[86.68,0.1]],[[86.739,0.92786472],[86.74,4.08387298],[86.744,11.52825824],[86.753,28.8176054],[86.76,4.08387298]]]
["bitfinex","SOLUSD",1770682028833,[[86.715,1.3827123],[86.714,11.5321632],[86.71,28.83166857],[86.7,4.08387298],[86.696,5.13032502]],[[86.74,4.08387298],[86.749,0.9282192],[86.76,4.08387298],[86.767,28.81285348],[86.794,5.13032502]]]
["bitfinex","SOLUSD",1770682029031,[[86.715,1.3827123],[86.714,11.5321632],[86.71,28.83166857],[86.7,4.08387298],[86.696,5.13032502]],[[86.74,4.08387298],[86.749,0.9282192],[86.751,11.52727129],[86.76,4.08387298],[86.767,28.81285348]]]
["bitfinex","SOLUSD",1770682030029,[[86.717,1.3827123],[86.716,11.53189722],[86.71,28.83166857],[86.7,4.08387298],[86.696,5.13032502]],[[86.74,4.08387298],[86.749,0.9282192],[86.751,11.52727129],[86.76,4.08387298],[86.767,28.81285348]]]
["bitfinex","SOLUSD",1770682031444,[[86.717,1.3827123],[86.716,11.53189722],[86.71,28.83166857],[86.7,4.08387298],[86.696,5.13032502]],[[86.74,4.08387298],[86.749,0.9282192],[86.75,103.9],[86.751,11.52727129],[86.76,4.08387298]]]
["bitfinex","SOLUSD",1770682031618,[[86.717,1.3827123],[86.716,11.53189722],[86.71,28.83166857],[86.7,4.08387298],[86.696,5.13032502]],[[86.749,0.9282192],[86.75,107.98387298],[86.751,11.52727129],[86.8,4.08387298],[86.829,34.65]]]
["bitfinex","SOLUSD",1770682032123,[[86.719,1.3827123],[86.718,11.53163126],[86.71,32.91554155],[86.696,5.13032502],[86.373,128.94034342]],[[86.749,0.9282192],[86.75,107.98387298],[86.751,11.52727129],[86.8,4.08387298],[86.829,34.65]]]
["bitfinex","SOLUSD",1770682032524,[[86.719,1.3827123],[86.718,11.53163126],[86.71,32.91554155],[86.696,5.13032502],[86.492,64.47017171]],[[86.749,0.9282192],[86.75,107.98387298],[86.751,11.52727129],[86.8,4.08387298],[86.829,34.65]]]
["bitfinex","SOLUSD",1770682032734,[[86.719,1.3827123],[86.718,11.53163126],[86.71,32.91554155],[86.696,5.13032502],[86.631,68.53992204]],[[86.74,4.08387298],[86.749,0.9282192],[86.75,103.9],[86.751,11.52727129],[86.76,4.08387298]]]
["bitfinex","SOLUSD",1770682033046,[[86.719,1.3827123],[86.718,11.53163126],[86.71,32.91554155],[86.696,5.13032502],[86.649,46.16281871]],[[86.74,4.08387298],[86.744,0.92890406],[86.748,11.52764328],[86.75,103.9],[86.76,4.08387298]]]
["bitfinex","SOLUSD",1770682033720,[[86.719,1.3827123],[86.718,11.53163126],[86.71,32.91554155],[86.696,5.13032502],[86.684,92.28856248]],[[86.74,4.08387298],[86.744,0.92890406],[86.75,103.9],[86.753,11.526986],[86.76,4.08387298]]]
["bitfinex","SOLUSD",1770682033922,[[86.719,1.3827123],[86.718,11.53163126],[86.71,32.91554155],[86.696,5.13032502],[86.684,92.28856248]],[[86.744,0.92890406],[86.75,107.98387298],[86.753,11.526986],[86.8,4.08387298],[86.822,46.07155352]]]
["bitfinex","SOLUSD",1770682034142,[[86.719,1.3827123],[86.718,11.53163126],[86.71,32.91554155],[86.696,5.13032502],[86.684,92.28856248]],[[86.744,0.92890406],[86.75,107.98387298],[86.753,11.526986],[86.791,57.61010095],[86.8,4.08387298]]]
["bitfinex","SOLUSD",1770682034320,[[86.721,1.3827123],[86.72,11.53136531],[86.71,32.91554155],[86.696,5.13032502],[86.684,92.28856248]],[[86.75,108.91310778],[86.753,11.526986],[86.791,57.61010095],[86.8,4.08387298],[88.046,3.49]]]
["bitfinex","SOLUSD",1770682034520,[[86.721,1.3827123],[86.72,11.53136531],[86.71,32.91554155],[86.696,5.13032502],[86.684,92.28856248]],[[86.75,107.98387298],[86.753,11.526986],[86.791,57.61010095],[86.8,4.08387298],[88.046,3.49]]]
["bitfinex","SOLUSD",1770682034738,[[86.721,1.3827123],[86.72,11.53136531],[86.71,32.91554155],[86.696,5.13032502],[86.684,92.28856248]],[[86.749,0.9292348],[86.75,107.98387298],[86.753,11.526986],[86.791,57.61010095],[86.8,4.08387298]]]
["bitfinex","SOLUSD",1770682035120,[[86.721,1.3827123],[86.72,11.53136531],[86.71,32.91554155],[86.696,5.13032502],[86.684,92.28856248]],[[86.749,0.9292348],[86.75,103.9],[86.753,11.526986],[86.791,57.61010095],[86.8,4.08387298]]]
["bitfinex","SOLUSD",1770682035325,[[86.721,1.3827123],[86.72,11.53136531],[86.71,32.91554155],[86.696,5.13032502],[86.684,92.28856248]],[[86.749,0.9292348],[86.75,107.98387298],[86.753,11.526986],[86.791,57.61010095],[86.8,4.08387298]]]
["bitfinex","SOLUSD",1770682038046,[[86.723,1.3827123],[86.722,11.53109937],[86.71,32.91554155],[86.696,5.13032502],[86.684,92.28856248]],[[86.749,0.9292348],[86.75,107.98387298],[86.753,11.526986],[86.791,57.61010095],[86.8,4.08387298]]]
["bitfinex","SOLUSD",1770682038345,[[86.723,1.3827123],[86.722,11.53109937],[86.71,32.91554155],[86.696,5.13032502],[86.684,92.28856248]],[[86.749,0.9292348],[86.75,107.98387298],[86.753,11.526986],[86.8,4.08387298],[86.823,46.07106273]]]
["bitfinex","SOLUSD",1770682038545,[[86.723,1.3827123],[86.722,11.53109937],[86.71,32.91554155],[86.696,5.13032502],[86.684,92.28856248]],[[86.75,107.98387298],[86.753,11.526986],[86.755,0.92987379],[86.79,57.61032441],[86.8,4.08387298]]]
["bitfinex","SOLUSD",1770682039445,[[86.723,1.3827123],[86.722,11.53109937],[86.71,32.91554155],[86.696,5.13032502],[86.684,92.28856248]],[[86.749,0.93002898],[86.75,107.98387298],[86.753,11.526986],[86.79,57.61032441],[86.8,4.08387298]]]
["bitfinex","SOLUSD",1770682041559,[[86.725,1.33490474],[86.724,11.53083344],[86.72,4.08387298],[86.71,28.83166857],[86.706,5.13032502]],[[86.75,103.9],[86.753,11.526986],[86.762,0.9306321],[86.8,4.08387298],[86.823,46.07105514]]]
["bitfinex","SOLUSD",1770682041743,[[86.725,1.33490474],[86.724,11.53083344],[86.71,32.91554155],[86.706,5.13032502],[85.783,1666.23748549]],[[86.75,107.98387298],[86.753,11.526986],[86.757,0.9306321],[86.788,57.61198261],[86.8,4.08387298]]]
["bitfinex","SOLUSD",1770682041930,[[86.725,1.33490474],[86.724,11.53083344],[86.71,32.91554155],[86.706,5.13032502],[86.426,103.15227474]],[[86.75,107.98387298],[86.753,11.526986],[86.757,0.9306321],[86.788,57.61198261],[86.8,4.08387298]]]
["bitfinex","SOLUSD",1770682042129,[[86.725,1.33490474],[86.724,11.53083344],[86.71,32.91554155],[86.706,5.13032502],[86.426,103.15227474]],[[86.75,107.98387298],[86.752,0.9306321],[86.753,11.526986],[86.788,57.61198261],[86.8,4.08387298]]]
["bitfinex","SOLUSD",1770682042331,[[86.725,1.33490474],[86.724,11.53083344],[86.71,32.91554155],[86.706,5.13032502],[86.426,103.15227474]],[[86.75,108.91450508],[86.753,11.526986],[86.788,57.61198261],[86.8,4.08387298],[117.0,2.0]]]
["bitfinex","SOLUSD",1770682042550,[[86.725,1.33490474],[86.724,11.53083344],[86.71,32.91554155],[86.706,5.13032502],[86.426,103.15227474]],[[86.749,0.93077858],[86.75,107.98387298],[86.753,11.526986],[86.788,57.61198261],[86.8,4.08387298]]]
["bitfinex","SOLUSD",1770682043946,[[86.725,1.33490474],[86.724,11.53083344],[86.71,32.91554155],[86.706,5.13032502],[86.496,64.47017171]],[[86.749,0.93077858],[86.75,107.98387298],[86.753,11.526986],[86.788,57.61198261],[86.8,4.08387298]]]
["bitfinex","SOLUSD",1770682044141,[[86.725,1.33490474],[86.724,11.53083344],[86.71,32.91554155],[86.706,5.13032502],[86.679,57.0258545]],[[86.749,0.93077858],[86.75,107.98387298],[86.753,11.526986],[86.788,57.61198261],[86.8,4.08387298]]]
["bitfinex","SOLUSD",1770682047845,[[86.725,1.33490474],[86.724,11.53083344],[86.71,32.91554155],[86.706,5.13032502],[86.679,57.0258545]],[[86.748,103.9],[86.749,0.93077858],[86.75,4.08387298],[86.753,11.526986],[86.788,57.61198261]]]
["bitfinex","SOLUSD",1770682048039,[[86.725,1.33490474],[86.724,11.53083344],[86.71,32.91554155],[86.706,5.13032502],[86.679,57.0258545]],[[86.747,0.93148611],[86.748,103.9],[86.75,4.08387298],[86.753,11.526986],[86.788,57.61198261]]]
["bitfinex","SOLUSD",1770682050639,[[86.725,1.33490474],[86.724,11.53083344],[86.71,32.91554155],[86.706,5.13032502],[86.678,57.87777035]],[[86.747,0.93148611],[86.748,103.9],[86.75,4.08387298],[86.753,11.526986],[86.788,57.61198261]]]
["bitfinex","SOLUSD",1770682050829,[[86.725,1.33490474],[86.724,11.53083344],[86.71,32.91554155],[86.706,5.13032502],[86.679,57.0258545]],[[86.747,0.93148611],[86.748,103.9],[86.75,4.08387298],[86.753,11.526986],[86.788,57.61198261]]]
["bitfinex","SOLUSD",1770682051233,[[86.724,11.53083344],[86.71,32.91554155],[86.706,5.13032502],[86.679,57.0258545],[86.496,64.47017171]],[[86.747,0.93148611],[86.748,103.9],[86.749,11.52753212],[86.75,4.08387298],[86.788,57.61198261]]]
["bitfinex","SOLUSD",1770682051433,[[86.692,1.33490474],[86.686,5.13032502],[86.656,46.15951585],[86.647,46.16413203],[86.646,46.16479778]],[[86.729,0.93202344],[86.73,4.08387298],[86.746,115.42790906],[86.76,4.08387298],[86.762,46.10348823]]]
["bitfinex","SOLUSD",1770682051646,[[86.694,1.33490474],[86.693,11.53495668],[86.677,28.84270922],[86.656,46.15951585],[86.648,57.70908309]],[[86.719,0.93202344],[86.72,4.08387298],[86.746,144.24768172],[86.76,4.08387298],[86.762,46.10348823]]]
["bitfinex","SOLUSD",1770682051846,[[86.694,1.33490474],[86.693,11.53495668],[86.677,28.84270922],[86.676,5.13032502],[86.656,46.15951585]],[[86.719,0.93202344],[86.72,4.08387298],[86.746,144.24768172],[86.76,4.08387298],[86.762,46.10348823]]]
["bitfinex","SOLUSD",1770682053046,[[86.68,0.1],[86.678,12.87178244],[86.664,28.8469697],[86.632,99.31325383],[86.621,46.17809312]],[[86.7,4.08387298],[86.718,11.53163126],[86.72,4.08387298],[86.746,150.01208024],[86.753,57.6351799]]]
["bitfinex","SOLUSD",1770682053232,[[86.68,0.1],[86.672,1.33490474],[86.667,11.53837987],[86.652,28.85072576],[86.65,4.18387298]],[[86.69,4.08387298],[86.694,0.93215394],[86.718,40.36070942],[86.72,4.08387298],[86.738,46.11640885]]]
["bitfinex","SOLUSD",1770682053436,[[86.68,0.1],[86.672,1.33490474],[86.667,11.53837987],[86.656,5.13032502],[86.652,28.85072576]],[[86.694,0.93215394],[86.7,4.08387298],[86.718,40.36070942],[86.72,4.08387298],[86.738,46.11640885]]]
["bitfinex","SOLUSD",1770682053844,[[86.681,1.33490474],[86.68,11.6365629],[86.666,28.84634902],[86.66,4.18387298],[86.65,0.1]],[[86.7,4.08387298],[86.706,0.93228293],[86.718,11.53163126],[86.72,4.08387298],[86.729,28.82544374]]]
["bitfinex","SOLUSD",1770682054041,[[86.681,1.33490474],[86.68,0.1],[86.675,11.53727457],[86.666,28.84634902],[86.66,4.18387298]],[[86.7,4.08387298],[86.706,0.93228293],[86.718,11.53163126],[86.72,4.08387298],[86.729,28.82544374]]]
["bitfinex","SOLUSD",1770682054348,[[86.68,0.1],[86.676,1.33490474],[86.67,11.53795476],[86.66,4.18387298],[86.655,28.84994889]],[[86.699,0.93228293],[86.7,4.08387298],[86.718,11.53163126],[86.72,4.08387298],[86.803,57.82951541]]]
["bitfinex","SOLUSD",1770682054549,[[86.68,0.1],[86.676,1.33490474],[86.67,11.53795476],[86.66,0.1],[86.655,28.84994889]],[[86.699,0.93228293],[86.7,4.08387298],[86.718,11.53163126],[86.72,4.08387298]]]
["bitfinex","SOLUSD",1770682054550,[[86.68,0.1],[86.676,1.33490474],[86.67,11.53795476],[86.66,0.1],[86.655,28.84994889]],[[86.699,0.93228293],[86.7,4.08387298],[86.718,40.36070942],[86.72,4.08387298],[86.802,57.69860264]]]
["bitfinex","SOLUSD",1770682054854,[[86.68,0.1],[86.676,1.33490474],[86.67,11.53795476],[86.66,4.18387298],[86.655,28.84994889]],[[86.699,0.93228293],[86.7,4.08387298],[86.718,40.36070942],[86.72,4.08387298],[86.803,57.82951541]]]
["bitfinex","SOLUSD",1770682055234,[[86.68,0.1],[86.676,1.33490474],[86.67,11.53795476],[86.66,4.18387298],[86.655,28.84994889]],[[86.699,0.93228293],[86.7,4.08387298],[86.705,11.53348834],[86.718,28.82907816],[86.72,4.08387298]]]
["bitfinex","SOLUSD",1770682057954,[[86.68,0.1],[86.676,1.33490474],[86.674,11.53741858],[86.66,4.18387298],[86.655,28.84994889]],[[86.699,0.93228293],[86.7,4.08387298],[86.705,11.53348834],[86.718,28.82907816],[86.72,4.08387298]]]
["bitfinex","SOLUSD",1770682058154,[[86.68,1.43490474],[86.674,11.53741858],[86.66,4.18387298],[86.655,28.84994889],[86.546,102.4]],[[86.699,0.93228293],[86.7,4.08387298],[86.705,11.53348834],[86.718,28.82907816],[86.72,4.08387298]]]
["bitfinex","SOLUSD",1770682058348,[[86.68,1.43490474],[86.674,11.53741858],[86.66,4.18387298],[86.655,28.84994889],[86.546,102.4]],[[86.699,0.93228293],[86.7,4.08387298],[86.701,11.53397443],[86.718,28.82907816],[86.72,4.08387298]]]
["bitfinex","SOLUSD",1770682059136,[[86.68,0.1],[86.676,1.33490474],[86.674,11.53741858],[86.66,4.18387298],[86.655,28.84994889]],[[86.699,0.93228293],[86.7,4.08387298],[86.701,11.53397443],[86.718,28.82907816],[86.72,4.08387298]]]
["bitfinex","SOLUSD",1770682059662,[[86.68,1.43490474],[86.664,5.13032502],[86.661,11.53921602],[86.66,4.18387298],[86.655,28.84994889]],[[86.699,0.93228293],[86.7,4.08387298],[86.701,11.53397443],[86.718,28.82907816],[86.72,4.08387298]]]
["bitfinex","SOLUSD",1770682060243,[[86.68,0.1],[86.675,1.33490474],[86.664,5.13032502],[86.661,11.53921602],[86.66,4.18387298]],[[86.699,0.93228293],[86.7,4.08387298],[86.701,11.53397443],[86.718,28.82907816],[86.72,4.08387298]]]
["bitfinex","SOLUSD",1770682060634,[[86.68,0.1],[86.675,1.33490474],[86.664,5.13032502],[86.661,11.53921602],[86.66,0.1]],[[86.697,0.93314537],[86.698,11.53429144],[86.7,4.08387298],[86.707,28.83306115],[86.72,4.08387298]]]
["bitfinex","SOLUSD",1770682060849,[[86.68,0.1],[86.675,1.33490474],[86.664,5.13032502],[86.661,11.53921602],[86.66,0.1]],[[86.697,0.93314537],[86.698,11.53429144],[86.707,28.83306115],[86.72,4.08387298]]]
["bitfinex","SOLUSD",1770682060850,[[86.68,0.1],[86.675,1.33490474],[86.664,5.13032502],[86.661,11.53921602],[86.66,0.1]],[[86.69,4.08387298],[86.697,0.93314537],[86.698,11.53429144],[86.707,28.83306115],[86.72,4.08387298]]]
["bitfinex","SOLUSD",1770682061157,[[86.68,0.1],[86.675,1.33490474],[86.664,5.13032502],[86.661,11.53921602],[86.66,0.1]],[[86.69,4.08387298],[86.692,0.93314537],[86.698,11.53429144],[86.707,28.83306115],[86.72,4.08387298]]]
["bitfinex","SOLUSD",1770682061458,[[86.68,0.1],[86.675,1.33490474],[86.664,5.13032502],[86.661,11.53921602],[86.66,0.1]],[[86.692,0.93314537],[86.698,11.53429144],[86.7,4.08387298],[86.707,28.83306115],[86.72,4.08387298]]]
["bitfinex","SOLUSD",1770682062055,[[86.66,11.63928108],[86.657,1.33490474],[86.65,0.1],[86.646,5.13032502],[86.644,34.85339934]],[[86.689,0.93326298],[86.69,4.08387298],[86.691,11.5352228],[86.707,28.83306115],[86.72,4.08387298]]]
["bitfinex","SOLUSD",1770682062260,[[86.66,11.63928108],[86.657,1.33490474],[86.65,0.1],[86.646,5.13032502],[86.644,34.85339934]],[[86.679,0.93326298],[86.68,4.08387298],[86.691,11.5352228],[86.707,28.83306115],[86.72,4.08387298]]]
["bitfinex","SOLUSD",1770682062456,[[86.66,0.1],[86.657,1.33490474],[86.653,11.54024258],[86.65,0.1],[86.644,28.8534202]],[[86.679,0.93326298],[86.68,4.08387298],[86.691,11.5352228],[86.697,28.83637551],[86.719,103.9]]]
["bitfinex","SOLUSD",1770682062641,[[86.66,0.1],[86.651,1.33490474],[86.65,0.1],[86.648,11.54085082],[86.644,28.8534202]],[[86.679,0.93326298],[86.68,4.08387298],[86.691,11.5352228],[86.697,28.83637551],[86.719,103.9]]]
["bitfinex","SOLUSD",1770682062842,[[86.66,0.1],[86.651,1.33490474],[86.65,0.1],[86.648,11.54085082],[86.633,28.85713846]],[[86.67,5.01725222],[86.691,40.3732798],[86.719,103.9],[86.723,5.13032502],[86.762,57.17794059]]]
["bitfinex","SOLUSD",1770682063055,[[86.66,0.1],[86.651,1.33490474],[86.65,0.1],[86.648,11.54085082],[86.633,28.85713846]],[[86.669,0.93337924],[86.67,4.08387298],[86.691,40.3732798],[86.719,103.9],[86.723,5.13032502]]]
["bitfinex","SOLUSD",1770682063640,[[86.65,0.1],[86.648,11.54085082],[86.643,1.33490474],[86.633,28.85713846],[86.597,57.25016985]],[[86.669,0.93337924],[86.67,4.08387298],[86.69,103.9],[86.691,40.3732798],[86.723,5.13032502]]]
["bitfinex","SOLUSD",1770682063843,[[86.65,0.1],[86.648,12.87575556],[86.633,28.85713846],[86.597,57.25016985],[86.414,64.47017171]],[[86.669,0.93337924],[86.67,4.08387298],[86.69,103.9],[86.691,40.3732798],[86.723,5.13032502]]]
["bitfinex","SOLUSD",1770682064064,[[86.65,0.1],[86.648,12.87575556],[86.633,28.85713846],[86.611,7.92171548],[86.597,57.25016985]],[[86.669,0.93337924],[86.67,4.08387298],[86.68,11.5366995],[86.69,103.9],[86.691,28.838057]]]
["bitfinex","SOLUSD",1770682064344,[[86.65,0.1],[86.648,12.87575556],[86.633,28.85713846],[86.611,7.92171548],[86.597,57.25016985]],[[86.669,0.93337924],[86.68,15.62057248],[86.69,103.9],[86.691,28.838057],[86.762,57.17794059]]]
["bitfinex","SOLUSD",1770682064644,[[86.65,0.1],[86.648,12.87575556],[86.633,28.85713846],[86.611,7.92171548],[86.604,57.85204865]],[[86.669,0.93337924],[86.68,15.62057248],[86.69,103.9],[86.691,28.838057],[86.762,57.17794059]]]
["bitfinex","SOLUSD",1770682064846,[[86.65,1.43490474],[86.648,11.54085082],[86.633,28.85713846],[86.611,7.92171548],[86.604,57.85204865]],[[86.669,0.93337924],[86.68,15.62057248],[86.69,103.9],[86.691,28.838057],[86.762,57.17794059]]]
["bitfinex","SOLUSD",1770682065341,[[86.65,1.43490474],[86.633,28.85713846],[86.611,7.92171548],[86.604,57.85204865],[86.001,193.41051514]],[[86.669,0.93337924],[86.68,15.62057248],[86.69,103.9],[86.691,28.838057],[86.762,57.17794059]]]
["bitfinex","SOLUSD",1770682065546,[[86.651,11.54054771],[86.65,1.43490474],[86.633,28.85713846],[86.611,7.92171548],[86.604,57.85204865]],[[86.669,0.93337924],[86.68,15.62057248],[86.69,103.9],[86.691,28.838057],[86.763,57.36795143]]]
["bitfinex","SOLUSD",1770682065863,[[86.65,0.1],[86.644,1.33490474],[86.611,65.44715981],[86.38,0.2694197],[86.379,83.81122322]],[[86.679,0.83372007],[86.68,4.08387298],[86.69,103.9],[86.778,57.10892859],[116.5,0.5]]]
["bitfinex","SOLUSD",1770682066173,[[86.635,1.33490474],[86.63,4.08387298],[86.623,5.13032502],[86.612,46.18296385],[86.611,7.92171548]],[[86.674,0.83372007],[86.679,11.53681976],[86.69,103.9],[86.691,28.8383449],[86.711,46.13072815]]]
["bitfinex","SOLUSD",1770682066464,[[86.632,1.33490474],[86.62,4.08387298],[86.611,7.92171548],[86.593,46.1927172],[86.592,34.87288108]],[[86.659,0.83383108],[86.66,4.08387298],[86.673,103.9],[86.679,40.37886916],[86.68,4.08387298]]]
["bitfinex","SOLUSD",1770682066773,[[86.623,5.13032502],[86.62,32.94532897],[86.611,7.92171548],[86.593,46.1927172],[86.592,34.87288108]],[[86.666,0.83383108],[86.673,103.9],[86.679,40.37886916],[86.74,6.48756465],[86.765,57.86304306]]]
["bitfinex","SOLUSD",1770682066941,[[86.633,1.33490474],[86.63,4.08387298],[86.623,5.13032502],[86.62,28.86145599],[86.611,1.9336148]],[[86.67,4.08387298],[86.672,0.83383108],[86.673,103.9],[86.679,40.37886916],[86.72,50.20973656]]]
["bitfinex","SOLUSD",1770682067137,[[86.638,11.54224572],[86.63,4.08387298],[86.623,5.13032502],[86.62,28.86145599],[86.611,1.9336148]],[[86.67,4.08387298],[86.672,0.83383108],[86.673,103.9],[86.679,40.37886916],[86.71,57.66357354]]]
["bitfinex","SOLUSD",1770682067356,[[86.639,1.33490474],[86.638,11.54224572],[86.63,4.08387298],[86.623,5.13032502],[86.62,28.86145599]],[[86.67,4.08387298],[86.672,0.83383108],[86.673,103.9],[86.679,40.37886916],[86.71,57.66357354]]]
["bitfinex","SOLUSD",1770682067646,[[86.644,1.33490474],[86.643,11.54158558],[86.64,4.08387298],[86.63,28.8581002],[86.626,5.13032502]],[[86.673,103.9],[86.678,12.37095747],[86.68,4.08387298],[86.691,28.83833947],[86.723,5.13032502]]]
["bitfinex","SOLUSD",1770682068148,[[86.644,1.33490474],[86.643,11.54158558],[86.64,4.08387298],[86.63,28.8581002],[86.626,5.13032502]],[[86.673,103.9],[86.674,11.53754745],[86.678,0.83394081],[86.68,4.08387298],[86.691,28.83833947]]]
["bitfinex","SOLUSD",1770682068860,[[86.644,1.33490474],[86.643,11.54158558],[86.63,32.94197318],[86.626,5.13032502],[86.403,64.47017171]],[[86.672,11.53775152],[86.673,103.9],[86.678,0.83394081],[86.68,4.08387298],[86.691,28.83833947]]]
["bitfinex","SOLUSD",1770682069067,[[86.644,1.33490474],[86.643,11.54158558],[86.63,32.94197318],[86.626,5.13032502],[86.61,11.45015932]],[[86.672,11.53775152],[86.673,103.9],[86.678,0.83394081],[86.68,4.08387298],[86.691,28.83833947]]]
["bitfinex","SOLUSD",1770682069967,[[86.646,1.29631609],[86.645,11.54134687],[86.63,32.94197318],[86.626,5.13032502],[86.61,11.45015932]],[[86.672,11.53775152],[86.673,104.7342382],[86.68,4.08387298],[86.691,28.83833947],[116.0,2.0]]]
["bitfinex","SOLUSD",1770682070352,[[86.646,1.29631609],[86.645,11.54134687],[86.63,32.94197318],[86.626,5.13032502],[86.61,11.45015932]],[[86.672,11.53775152],[86.673,104.7342382],[86.68,4.08387298],[86.691,28.83833947],[90.815,319.75108191]]]
["bitfinex","SOLUSD",1770682070864,[[86.646,1.29631609],[86.645,11.54134687],[86.63,32.9535026],[86.626,5.13032502],[86.61,11.45015932]],[[86.672,11.53775152],[86.673,104.7342382],[86.68,4.0954024],[86.691,28.83833947],[86.72,50.22126598]]]
["bitfinex","SOLUSD",1770682071247,[[86.646,1.29631609],[86.645,11.54134687],[86.64,4.0954024],[86.63,28.8581002],[86.626,5.13032502]],[[86.673,103.9],[86.677,11.53713782],[86.68,4.0954024],[86.691,28.83833947],[86.72,50.22126598]]]
["bitfinex","SOLUSD",1770682071450,[[86.632,1.29631609],[86.611,1.9336148],[86.6,52.27769771],[86.592,47.44692415],[86.591,46.59402825]],[[86.701,115.33892342],[86.708,46.13197687],[86.71,103.49999999],[86.717,46.12750519],[86.72,4.0954024]]]
["bitfinex","SOLUSD",1770682071649,[[86.632,1.29631609],[86.623,5.13032502],[86.62,4.0954024],[86.613,5.13032502],[86.611,1.9336148]],[[86.66,4.0954024],[86.662,0.8344228],[86.68,4.0954024],[86.7,103.49999999],[86.701,115.33892342]]]
["bitfinex","SOLUSD",1770682071861,[[86.632,1.29631609],[86.62,4.0954024],[86.613,5.13032502],[86.611,1.9336148]],[[86.66,4.0954024],[86.662,0.8344228],[86.68,4.0954024],[86.7,103.49999999],[86.701,115.33892342]]]
["bitfinex","SOLUSD",1770682071862,[[86.632,1.29631609],[86.611,1.9336148],[86.6,10.18383971],[86.592,93.64023488],[86.582,51.55950256]],[[86.659,0.8344228],[86.66,4.0954024],[86.679,103.49999999],[86.68,4.0954024],[86.701,144.17365427]]]
["bitfinex","SOLUSD",1770682072053,[[86.635,1.29631609],[86.634,11.54281229],[86.63,4.0954024],[86.611,1.9336148],[86.61,46.18402438]],[[86.675,0.8344228],[86.676,11.53733522],[86.679,103.49999999],[86.68,4.0954024],[86.713,5.13032502]]]
["bitfinex","SOLUSD",1770682072365,[[86.635,1.29631609],[86.634,11.54281229],[86.63,4.0954024],[86.611,1.9336148]],[[86.676,11.53733522],[86.679,103.49999999],[86.713,5.13032502]]]
["bitfinex","SOLUSD",1770682072366,[[86.635,1.29631609],[86.634,11.54281229],[86.63,4.0954024],[86.616,5.13032502],[86.611,1.9336148]],[[86.669,0.8344228],[86.676,11.53733522],[86.679,103.49999999],[86.713,5.13032502],[86.767,57.37555936]]]
["bitfinex","SOLUSD",1770682072564,[[86.635,1.29631609],[86.634,11.54281229],[86.63,4.0954024],[86.616,5.13032502],[86.611,1.9336148]],[[86.669,0.8344228],[86.67,4.0954024],[86.676,11.53733522],[86.679,103.49999999],[86.713,5.13032502]]]
["bitfinex","SOLUSD",1770682073260,[[86.635,1.29631609],[86.634,11.54281229],[86.63,4.0954024],[86.623,28.8605886],[86.616,5.13032502]],[[86.669,0.8344228],[86.67,4.0954024],[86.676,11.53733522],[86.679,103.49999999],[86.68,28.84172101]]]
["bitfinex","SOLUSD",1770682073971,[[86.636,11.54254582],[86.635,1.29631609],[86.63,4.0954024],[86.623,28.8605886],[86.616,5.13032502]],[[86.669,0.8344228],[86.67,4.0954024],[86.671,11.5378911],[86.679,103.49999999],[86.68,28.84172101]]]
["bitfinex","SOLUSD",1770682074267,[[86.637,1.29631609],[86.636,11.54254582],[86.63,4.0954024],[86.623,28.8605886],[86.616,5.13032502]],[[86.669,0.8344228],[86.67,4.0954024],[86.671,11.5378911],[86.679,103.49999999],[86.68,28.84172101]]]
["bitfinex","SOLUSD",1770682074668,[[86.64,4.0954024],[86.637,1.29631609],[86.636,11.54254582],[86.616,5.13032502]],[[86.679,103.49999999],[86.68,28.84172101]]]
["bitfinex","SOLUSD",1770682074669,[[86.64,4.0954024],[86.637,1.29631609],[86.636,11.54254582],[86.633,28.85721575],[86.616,5.13032502]],[[86.674,0.83469182],[86.676,11.53732137],[86.679,103.49999999],[86.68,4.0954024],[86.691,28.83825226]]]
["bitfinex","SOLUSD",1770682074965,[[86.641,1.29631609],[86.64,4.0954024],[86.636,40.39891037],[86.616,5.13032502],[86.31,57.44513247]],[[86.676,11.53732137],[86.679,103.49999999],[86.68,4.93009422],[86.691,28.83825226],[86.764,57.61607424]]]
["bitfinex","SOLUSD",1770682075355,[[86.641,1.29631609],[86.64,4.0954024],[86.636,40.39891037],[86.616,5.13032502],[86.394,64.47017171]],[[86.676,12.37210081],[86.679,103.49999999],[86.68,4.0954024],[86.691,28.83825226],[86.763,57.36795143]]]
["bitfinex","SOLUSD",1770682076070,[[86.641,1.29631609],[86.64,4.0954024],[86.636,40.39891037],[86.616,5.13032502],[86.396,64.47017171]],[[86.676,12.37210081],[86.679,103.49999999],[86.68,4.0954024],[86.691,28.83825226],[86.763,57.36795143]]]
["bitfinex","SOLUSD",1770682076759,[[86.641,1.29631609],[86.64,4.0954024],[86.626,28.85968344],[86.616,5.13032502],[86.396,64.47017171]],[[86.675,0.83486606],[86.676,11.53732137],[86.679,103.49999999],[86.68,4.0954024],[86.691,28.83825226]]]
["bitfinex","SOLUSD",1770682076954,[[86.642,11.54174649],[86.64,4.0954024],[86.626,28.85968344],[86.616,5.13032502],[86.396,64.47017171]],[[86.675,0.83486606],[86.676,11.53732137],[86.679,103.49999999],[86.68,4.0954024],[86.691,28.83825226]]]
["bitfinex","SOLUSD",1770682077269,[[86.643,1.29631609],[86.642,11.54174649],[86.64,4.0954024],[86.626,28.85968344],[86.616,5.13032502]],[[86.674,103.49999999],[86.675,0.83486606],[86.676,11.53732137],[86.68,4.0954024],[86.691,28.83825226]]]
["bitfinex","SOLUSD",1770682077470,[[86.643,1.29631609],[86.642,11.54174649],[86.64,4.0954024],[86.626,28.85968344],[86.616,5.13032502]],[[86.674,104.33495167],[86.676,11.53732137],[86.68,4.0954024],[86.691,28.83825226],[114.0,87.501248]]]
["bitfinex","SOLUSD",1770682077864,[[86.643,1.29631609],[86.637,11.54231462],[86.626,28.85968344],[86.616,5.13032502],[86.6,10.18383971]],[[86.673,0.83495168],[86.674,103.49999999],[86.676,11.53732137],[86.68,4.0954024],[86.681,28.84170338]]]
["bitfinex","SOLUSD",1770682078063,[[86.643,1.29631609],[86.637,11.54231462],[86.63,4.0954024],[86.626,28.85968344],[86.616,5.13032502]],[[86.67,4.0954024],[86.674,103.49999999],[86.676,11.53732137],[86.681,28.84170338],[86.761,57.54067003]]]
["bitfinex","SOLUSD",1770682078267,[[86.643,1.29631609],[86.637,11.54231462],[86.63,4.0954024],[86.626,28.85968344],[86.616,5.13032502]],[[86.669,0.83495168],[86.67,4.0954024],[86.674,103.49999999],[86.676,11.53732137],[86.681,28.84170338]]]
["bitfinex","SOLUSD",1770682078448,[[86.643,1.29631609],[86.642,11.54174649],[86.63,4.0954024],[86.626,28.85968344],[86.616,5.13032502]],[[86.669,0.83495168],[86.67,4.0954024],[86.674,103.49999999],[86.676,11.53732137],[86.681,28.84170338]]]
["bitfinex","SOLUSD",1770682079083,[[86.644,11.54148007],[86.643,1.29631609],[86.64,4.0954024],[86.626,28.85968344],[86.616,5.13032502]],[[86.672,11.53780939],[86.674,103.49999999],[86.675,0.83503632],[86.68,4.0954024],[86.681,28.84170338]]]
["bitfinex","SOLUSD",1770682079260,[[86.645,1.29631609],[86.644,11.54148007],[86.64,4.0954024],[86.626,28.85968344],[86.616,5.13032502]],[[86.672,11.53780939],[86.674,103.49999999],[86.675,0.83503632],[86.68,4.0954024],[86.681,28.84170338]]]
["bitfinex","SOLUSD",1770682080364,[[86.651,1.29631609],[86.65,4.0954024],[86.644,40.39518026],[86.626,5.13032502],[86.616,5.13032502]],[[86.674,103.49999999],[86.69,0.83520269],[86.694,28.83724317],[86.74,46.11502961],[86.748,46.1108517]]]
["bitfinex","SOLUSD",1770682080555,[[86.651,1.29631609],[86.65,4.0954024],[86.644,40.39518026],[86.626,5.13032502],[86.619,46.17882298]],[[86.674,103.49999999],[86.68,0.83520269],[86.69,4.0954024],[86.694,28.83724317],[86.716,57.65954313]]]
["bitfinex","SOLUSD",1770682080751,[[86.651,1.29631609],[86.644,40.39518026],[86.626,5.13032502]],[[86.674,103.49999999],[86.68,0.83520269],[86.69,4.0954024],[86.694,28.83724317],[86.716,57.65954313]]]
["bitfinex","SOLUSD",1770682080752,[[86.651,1.29631609],[86.644,40.39518026],[86.64,4.0954024],[86.626,5.13032502],[86.584,46.19780161]],[[86.674,104.33520268],[86.68,15.63211518],[86.694,28.83724317],[86.716,57.65954313],[86.769,126.57782167]]]
["bitfinex","SOLUSD",1770682080957,[[86.639,11.54209344],[86.638,1.29631609],[86.63,4.0954024],[86.628,28.8589756],[86.626,5.13032502]],[[86.669,0.83520269],[86.67,4.0954024],[86.674,103.49999999],[86.683,28.84093029],[86.709,46.13183233]]]
["bitfinex","SOLUSD",1770682081270,[[86.64,1.29631609],[86.631,16.67353703],[86.63,4.0954024],[86.628,28.8589756],[86.603,92.37500297]],[[86.669,0.83520269],[86.67,4.0954024],[86.673,11.5376184],[86.674,103.49999999],[86.683,28.84093029]]]
["bitfinex","SOLUSD",1770682081570,[[86.632,1.29631609],[86.631,11.54321201],[86.617,28.86236487],[86.6,6.08843731],[86.582,57.61740798]],[[86.659,0.83528444],[86.66,4.0954024],[86.668,11.53828402],[86.673,28.84421825],[86.674,103.49999999]]]
["bitfinex","SOLUSD",1770682081762,[[86.6,6.08843731]],[[86.659,0.83528444],[86.66,4.0954024],[86.668,11.53828402],[86.673,28.84421825],[86.674,103.49999999]]]
["bitfinex","SOLUSD",1770682081763,[[86.618,1.29631609],[86.608,11.54618584],[86.6,6.08843731],[86.592,34.87288108],[86.572,57.11129882]],[[86.64,4.0954024],[86.641,0.83528444],[86.668,11.53828402],[86.682,46.14570779],[86.691,46.14101662]]]
["bitfinex","SOLUSD",1770682081962,[[86.618,1.29631609],[86.61,4.0954024],[86.601,28.86781138],[86.6,6.08843731],[86.584,46.1975447]],[[86.649,0.83528444],[86.65,4.0954024],[86.668,40.38399408],[86.682,46.14570779],[86.691,46.14101662]]]
["bitfinex","SOLUSD",1770682082184,[[86.622,1.29631609],[86.621,11.54441801],[86.61,4.0954024],[86.601,28.86781138],[86.6,0.1]],[[86.649,0.83528444],[86.66,4.0954024],[86.668,40.38399408],[86.682,46.14570779],[86.691,46.14101662]]]
["bitfinex","SOLUSD",1770682082475,[[86.622,1.29631609],[86.621,11.54441801],[86.61,4.0954024],[86.601,28.86781138],[86.6,0.1]],[[86.649,0.83528444],[86.65,4.0954024],[86.668,40.38399408],[86.682,46.14570779],[86.691,46.14101662]]]
["bitfinex","SOLUSD",1770682083056,[[86.622,1.29631609],[86.621,11.54441801],[86.61,4.0954024],[86.601,28.86781138],[86.6,0.1]],[[86.649,0.83528444],[86.652,11.54043141],[86.66,4.0954024],[86.668,28.84571006],[86.682,46.14570779]]]
["bitfinex","SOLUSD",1770682083278,[[86.612,1.29631609],[86.6,4.1954024],[86.586,5.13032502],[86.582,5.98952028],[86.577,46.20124051]],[[86.639,0.83536526],[86.648,11.54094728],[86.682,46.14570779],[86.694,5.36086188],[86.706,46.13339259]]]
["bitfinex","SOLUSD",1770682083458,[[86.621,1.29631609],[86.62,4.0954024],[86.6,4.1954024],[86.582,5.98952028],[86.577,46.20124051]],[[86.648,11.54094728],[86.652,0.83544514],[86.66,4.0954024],[86.682,46.14570779],[86.694,5.36086188]]]
["bitfinex","SOLUSD",1770682083776,[[86.621,1.29631609],[86.62,4.0954024],[86.606,28.86635011],[86.6,4.1954024],[86.594,5.13032502]],[[86.652,0.83544514],[86.655,11.5400726],[86.659,28.8487296],[86.66,4.0954024],[86.704,5.36086188]]]
["bitfinex","SOLUSD",1770682083977,[[86.624,1.29631609],[86.623,11.54427807],[86.62,4.0954024],[86.606,28.86635011],[86.6,4.1954024]],[[86.652,0.83544514],[86.655,11.5400726],[86.66,4.0954024],[86.67,28.84524492],[86.704,5.36086188]]]
["bitfinex","SOLUSD",1770682084360,[[86.624,1.29631609],[86.623,11.54427807],[86.62,4.0954024],[86.606,28.86635011],[86.6,4.1954024]],[[86.651,11.54054771],[86.652,0.83544514],[86.66,4.0954024],[86.67,28.84524492],[86.69,57.67699024]]]
["bitfinex","SOLUSD",1770682084555,[[86.624,1.29631609],[86.618,11.544857],[86.61,4.0954024],[86.606,28.86635011],[86.6,0.1]],[[86.651,11.54054771],[86.652,0.83544514],[86.66,4.0954024],[86.67,28.84524492],[86.69,57.67699024]]]
["bitfinex","SOLUSD",1770682084761,[[86.624,1.29631609],[86.618,11.544857],[86.61,4.0954024],[86.606,28.86635011],[86.6,0.1]],[[86.649,0.83552411],[86.65,4.0954024],[86.651,11.54054771],[86.67,28.84524492],[86.69,57.67699024]]]
["bitfinex","SOLUSD",1770682085479,[[86.624,1.29631609],[86.623,11.54420471],[86.61,4.0954024],[86.606,28.86635011],[86.6,0.1]],[[86.651,11.54054771],[86.655,0.83552411],[86.66,4.0954024],[86.67,28.84524492],[86.742,57.60680891]]]
["bitfinex","SOLUSD",1770682085674,[[86.624,1.29631609],[86.613,11.54551436],[86.61,4.0954024],[86.606,28.86635011],[86.6,0.1]],[[86.649,0.83560218],[86.651,11.54054771],[86.66,4.0954024]]]
["bitfinex","SOLUSD",1770682085675,[[86.624,1.29631609],[86.613,11.54551436],[86.61,4.0954024],[86.606,28.86635011],[86.6,0.1]],[[86.649,0.83560218],[86.65,4.0954024],[86.651,11.54054771],[86.66,28.84847615],[86.69,57.67703882]]]
["bitfinex","SOLUSD",1770682087386,[[86.614,1.29631609],[86.606,11.54645493],[86.6,4.1954024],[86.594,34.00041622],[86.566,150.38447549]],[[86.647,0.83567934],[86.648,11.54094728],[86.65,4.0954024],[86.651,28.85136928],[86.672,57.68916585]]]
["bitfinex","SOLUSD",1770682087860,[[86.614,1.29631609],[86.61,15.64136871],[86.6,0.1],[86.594,34.00041622],[86.567,57.98077401]],[[86.647,0.83567934],[86.648,11.54094728],[86.65,4.0954024],[86.651,28.85136928],[86.672,57.68916585]]]
["bitfinex","SOLUSD",1770682088062,[[86.621,1.29631609],[86.62,4.0954024],[86.614,11.54544294],[86.6,4.1954024],[86.594,34.00041622]],[[86.648,11.54094728],[86.654,0.83575562],[86.66,4.0954024],[86.662,28.84786243],[86.711,46.13047333]]]
["bitfinex","SOLUSD",1770682088262,[[86.621,1.29631609],[86.62,4.0954024],[86.614,11.54544294],[86.605,28.86644382],[86.6,4.1954024]],[[86.654,0.83575562],[86.66,4.0954024],[86.662,28.84786243],[86.711,46.13047333]]]
["bitfinex","SOLUSD",1770682088263,[[86.621,1.29631609],[86.62,4.0954024],[86.614,11.54544294],[86.605,28.86644382],[86.6,4.1954024]],[[86.653,11.54028135],[86.654,0.83575562],[86.66,4.0954024],[86.662,28.84786243],[86.704,5.36086188]]]
["bitfinex","SOLUSD",1770682088575,[[86.615,1.29631609],[86.61,4.0954024],[86.609,11.54609661],[86.6,0.1],[86.592,28.87090798]],[[86.649,0.83583103],[86.65,4.0954024],[86.653,40.39098473],[86.677,57.68586371],[86.694,5.36086188]]]
["bitfinex","SOLUSD",1770682089471,[[86.609,11.54609661],[86.6,4.1954024],[86.592,28.87090798],[86.258,128.94034342],[85.786,167.62244645]],[[86.647,0.83590556],[86.648,11.54094728],[86.65,4.0954024],[86.653,28.85070338],[86.677,57.68586371]]]
["bitfinex","SOLUSD",1770682089661,[[86.617,1.29631609],[86.616,11.54521104],[86.61,4.0954024],[86.6,0.1],[86.577,46.20134982]],[[86.648,11.54094728],[86.651,0.83590556],[86.664,28.84722511],[86.684,57.68089442],[86.715,46.1285732]]]
["bitfinex","SOLUSD",1770682089861,[[86.621,1.29631609],[86.62,4.0954024],[86.616,11.54521104],[86.6,4.1954024],[86.584,46.19742966]],[[86.653,11.54030765],[86.657,0.83590556],[86.66,4.0954024],[86.664,28.84722511],[86.68,4.0954024]]]
["bitfinex","SOLUSD",1770682090169,[[86.621,1.29631609],[86.62,4.0954024],[86.616,11.54521104],[86.612,28.86426176],[86.6,4.1954024]],[[86.66,16.47072447],[86.675,28.84350604],[86.68,4.0954024],[86.716,108.86086187],[86.74,57.88092811]]]
["bitfinex","SOLUSD",1770682090367,[[86.621,1.29631609],[86.611,13.47940094],[86.61,4.0954024],[86.6,0.1],[86.599,28.8683777]],[[86.649,0.83597925],[86.65,4.0954024],[86.66,40.38778946],[86.68,4.0954024],[86.682,46.14582452]]]
["bitfinex","SOLUSD",1770682090869,[[86.621,1.29631609],[86.611,1.9336148],[86.61,4.0954024],[86.606,11.54645666],[86.6,0.1]],[[86.649,0.83597925],[86.65,4.0954024],[86.66,40.38778946],[86.68,4.0954024],[86.682,103.82839516]]]
["bitfinex","SOLUSD",1770682091068,[[86.611,1.9336148],[86.61,4.0954024],[86.606,11.54645666],[86.6,0.1]],[[86.649,0.83597925],[86.65,4.0954024],[86.66,40.38778946],[86.68,4.0954024],[86.682,103.82839516]]]
["bitfinex","SOLUSD",1770682091069,[[86.612,1.29631609],[86.611,1.9336148],[86.603,5.13032502],[86.6,4.1954024],[86.587,28.87247155]],[[86.639,0.83597925],[86.64,4.0954024],[86.66,40.38778946],[86.674,46.15032872],[86.68,4.0954024]]]
["bitfinex","SOLUSD",1770682091372,[[86.612,1.29631609],[86.611,1.9336148],[86.605,11.54662036],[86.603,5.13032502],[86.6,4.1954024]],[[86.639,0.83597925],[86.64,4.0954024],[86.66,40.38778946],[86.674,46.15032872],[86.68,4.0954024]]]
["bitfinex","SOLUSD",1770682091682,[[86.611,1.9336148],[86.606,1.29631609],[86.6,0.1],[86.597,11.54764485],[86.59,4.1954024]],[[86.629,0.83605208],[86.63,4.0954024],[86.638,40.39797778],[86.665,46.15495355],[86.674,46.15032872]]]
["bitfinex","SOLUSD",1770682092369,[[86.611,1.9336148],[86.606,1.29631609],[86.6,4.1954024],[86.597,11.54764485],[86.59,0.1]],[[86.629,0.83605208],[86.638,40.39797778],[86.64,4.0954024],[86.665,103.84865167],[86.674,46.15032872]]]
["bitfinex","SOLUSD",1770682092565,[[86.611,1.9336148],[86.606,1.29631609],[86.6,0.1],[86.597,11.54764485],[86.59,4.1954024]],[[86.629,0.83605208],[86.638,40.39797778],[86.64,4.0954024],[86.665,103.84865167],[86.674,46.15032872]]]
["bitfinex","SOLUSD",1770682092771,[[86.611,1.9336148],[86.6,0.1],[86.599,1.29631609],[86.597,11.54764485],[86.59,4.1954024]],[[86.629,0.83605208],[86.638,40.39797778],[86.64,4.0954024],[86.665,103.84865167],[86.674,46.15032872]]]
["bitfinex","SOLUSD",1770682092982,[[86.611,1.9336148],[86.605,1.29631609],[86.6,0.1],[86.597,11.54764485],[86.59,4.1954024]],[[86.629,0.83605208],[86.638,40.39797778],[86.64,4.0954024],[86.665,103.84865167],[86.674,46.15032872]]]
["bitfinex","SOLUSD",1770682093185,[[86.611,1.9336148],[86.605,1.29631609],[86.601,11.54711829],[86.6,4.1954024],[86.59,0.1]],[[86.637,0.83612408],[86.638,40.39797778],[86.64,4.0954024],[86.665,103.84865167],[86.674,46.15032872]]]
["bitfinex","SOLUSD",1770682093370,[[86.611,1.9336148],[86.61,1.29631609],[86.601,11.54711829],[86.6,4.1954024],[86.59,0.1]],[[86.637,0.83612408],[86.638,40.39797778],[86.64,4.0954024],[86.665,103.84865167],[86.674,46.15032872]]]
["bitfinex","SOLUSD",1770682094685,[[86.612,1.29631609],[86.611,1.9336148],[86.61,4.0954024],[86.609,11.5460319],[86.6,0.1]],[[86.642,11.54175225],[86.645,0.8362656],[86.649,28.85209704],[86.65,4.0954024],[86.674,46.15032872]]]
["bitfinex","SOLUSD",1770682095182,[[86.612,1.29631609],[86.611,1.9336148],[86.604,11.54679607],[86.6,4.1954024],[86.476,11.54711829]],[[86.641,0.8362656],[86.642,11.54175225],[86.649,28.85209704],[86.65,4.0954024],[86.674,103.83828694]]]
["bitfinex","SOLUSD",1770682095382,[[86.612,1.29631609],[86.611,1.9336148],[86.604,11.54679607],[86.6,4.1954024],[69.0,1.0]],[[86.641,0.8362656],[86.642,11.54175225],[86.649,28.85209704],[86.65,4.0954024],[86.674,103.83828694]]]
["bitfinex","SOLUSD",1770682095583,[[86.612,1.29631609],[86.611,1.9336148],[86.608,11.54625053],[86.6,4.1954024],[86.472,4.62240711]],[[86.639,0.83633515],[86.64,4.0954024],[86.642,11.54175225],[86.649,28.85209704],[86.674,103.83828694]]]
["bitfinex","SOLUSD",1770682095786,[[86.612,1.29631609],[86.611,1.9336148],[86.61,4.0954024],[86.608,11.54625053],[86.6,0.1]],[[86.639,0.83633515],[86.642,11.54175225],[86.649,28.85209704],[86.65,4.0954024],[86.674,103.83828694]]]
["bitfinex","SOLUSD",1770682096983,[[86.611,1.9336148],[86.605,1.29631609],[86.6,0.1],[86.593,11.54824096],[86.573,28.87727761]],[[86.629,0.8364039],[86.63,4.0954024],[86.638,40.39797778],[86.653,57.70166939],[86.665,46.15505013]]]
["bitfinex","SOLUSD",1770682097191,[[86.611,1.9336148],[86.605,1.29631609],[86.6,0.1],[86.597,11.5477024],[86.59,4.1954024]],[[86.629,0.8364039],[86.63,4.0954024],[86.638,40.39797778],[86.653,57.70166939],[86.665,46.15505013]]]
["bitfinex","SOLUSD",1770682097487,[[86.611,1.9336148],[86.605,1.29631609],[86.6,0.1],[86.597,11.5477024],[86.59,4.1954024]],[[86.629,0.8364039],[86.638,40.39797778],[86.64,4.0954024],[86.665,46.15505013],[86.696,46.13869817]]]
["bitfinex","SOLUSD",1770682098288,[[86.611,1.9336148],[86.6,0.1],[86.59,4.1954024]],[[86.696,46.13869817]]]
["bitfinex","SOLUSD",1770682098289,[[86.612,1.29631609],[86.611,1.9336148],[86.61,4.0954024],[86.6,0.1],[86.593,28.87053182]],[[86.649,11.54081408],[86.65,29.68831574],[86.682,46.14582452],[86.704,54.48880097],[86.706,46.13335251]]]
["bitfinex","SOLUSD",1770682098581,[[86.613,1.29631609],[86.612,11.54574423],[86.611,1.9336148],[86.61,4.0954024],[86.6,0.1]],[[86.648,0.83653903],[86.649,11.54081408],[86.65,4.0954024],[86.661,28.84833978],[86.68,4.0954024]]]
["bitfinex","SOLUSD",1770682098881,[[86.613,1.29631609],[86.612,11.54574423],[86.611,1.9336148],[86.61,4.0954024],[86.605,28.86639722]],[[86.649,11.54081408],[86.65,4.0954024],[86.652,0.83653903],[86.661,28.84833978],[86.679,103.49999999]]]
["bitfinex","SOLUSD",1770682099069,[[86.615,1.29631609],[86.614,11.54547763],[86.611,1.9336148],[86.61,4.0954024],[86.605,28.86639722]],[[86.648,0.83653903],[86.649,11.54081408],[86.65,4.0954024],[86.661,28.84833978],[86.679,103.49999999]]]
["bitfinex","SOLUSD",1770682100483,[[86.617,1.35810033],[86.616,11.54521104],[86.611,1.9336148],[86.61,4.0954024],[86.605,28.86639722]],[[86.648,0.83653903],[86.649,11.54081408],[86.661,28.84833978],[86.679,103.49999999],[86.716,92.25531359]]]
["bitfinex","SOLUSD",1770682100689,[[86.617,1.35810033],[86.616,11.54521104],[86.611,1.9336148],[86.61,4.0954024],[86.605,28.86639722]],[[86.649,11.54081408],[86.655,0.83680011],[86.66,4.0954024],[86.661,28.84833978],[86.679,103.49999999]]]
["bitfinex","SOLUSD",1770682100880,[[86.617,1.35810033],[86.616,11.54521104],[86.611,1.9336148],[86.61,4.0954024],[86.605,28.86639722]],[[86.649,12.37761419],[86.66,4.0954024],[86.661,28.84833978],[86.679,103.49999999],[86.684,57.68083176]]]
["bitfinex","SOLUSD",1770682101071,[[86.617,1.35810033],[86.616,11.54521104],[86.611,1.9336148],[86.61,4.0954024],[86.605,28.86639722]],[[86.649,12.37761419],[86.65,4.0954024],[86.661,28.84833978],[86.679,103.49999999],[86.684,57.68083176]]]
["bitfinex","SOLUSD",1770682101391,[[86.617,1.35810033],[86.616,11.54521104],[86.611,1.9336148],[86.61,4.0954024],[86.605,28.86639722]],[[86.648,0.83680011],[86.649,11.54081408],[86.65,4.0954024],[86.661,28.84833978],[86.679,103.49999999]]]
["bitfinex","SOLUSD",1770682102295,[[86.617,1.35810033],[86.616,11.54521104],[86.611,1.9336148],[86.605,28.86639722],[86.6,4.1954024]],[[86.646,0.83686352],[86.647,11.54108047],[86.65,4.0954024],[86.661,28.84833978],[86.679,103.49999999]]]
["bitfinex","SOLUSD",1770682103094,[[86.618,11.54494446],[86.617,1.35810033],[86.611,1.9336148],[86.605,28.86639722],[86.6,4.1954024]],[[86.646,0.83686352],[86.647,11.54108047],[86.65,4.0954024],[86.661,28.84833978],[86.679,103.49999999]]]
["bitfinex","SOLUSD",1770682103474,[[86.619,1.35810033],[86.618,11.54494446],[86.611,1.9336148],[86.61,4.0954024],[86.605,28.86639722]],[[86.646,0.83686352],[86.65,4.0954024],[86.652,11.54047706],[86.661,28.84833978],[86.679,103.49999999]]]
["bitfinex","SOLUSD",1770682104177,[[86.619,1.35810033],[86.618,11.54494446],[86.611,1.9336148],[86.61,4.0954024],[86.605,28.86639722]],[[86.65,4.0954024],[86.652,11.54047706],[86.661,28.84833978],[86.679,103.49999999]]]
["bitfinex","SOLUSD",1770682104178,[[86.619,1.35810033],[86.618,11.54494446],[86.611,1.9336148],[86.61,4.0954024],[86.605,28.86639722]],[[86.652,11.54047706],[86.653,0.83698816],[86.66,4.0954024],[86.661,28.84833978],[86.679,103.49999999]]]
["bitfinex","SOLUSD",1770682104994,[[86.621,1.35810033],[86.62,11.5446779],[86.611,1.9336148],[86.61,4.0954024],[86.605,28.86639722]],[[86.651,0.8370494],[86.659,11.53948233],[86.66,4.0954024],[86.661,28.84833978],[86.679,103.49999999]]]
["bitfinex","SOLUSD",1770682105194,[[86.621,1.35810033],[86.62,11.5446779],[86.611,1.9336148],[86.61,4.0954024],[86.605,28.86639722]],[[86.65,4.0954024],[86.651,0.8370494],[86.659,11.53948233],[86.661,28.84833978],[86.679,103.49999999]]]
["bitfinex","SOLUSD",1770682105882,[[86.621,1.35810033],[86.62,44.50177505],[86.611,1.9336148],[86.604,5.13032502],[86.6,4.1954024]],[[86.665,0.83710995],[86.666,11.53856873],[86.672,28.84456418],[86.679,103.49999999],[86.721,46.12498168]]]
["bitfinex","SOLUSD",1770682106089,[[86.621,1.35810033],[86.613,5.13032502],[86.611,1.9336148],[86.61,4.0954024],[86.6,0.1]],[[86.65,4.0954024],[86.664,0.83710995],[86.666,11.53856873],[86.679,103.49999999],[86.68,4.0954024]]]
["bitfinex","SOLUSD",1770682106480,[[86.621,1.35810033],[86.613,5.13032502],[86.611,1.9336148],[86.61,4.0954024],[86.6,0.1]],[[86.65,4.0954024],[86.655,0.83716979],[86.666,11.53856873],[86.679,103.49999999],[86.68,4.0954024]]]
["bitfinex","SOLUSD",1770682107298,[[86.621,1.35810033],[86.619,11.54468251],[86.611,1.9336148],[86.61,4.0954024],[86.606,28.8660339]],[[86.649,11.54081408],[86.65,4.0954024],[86.655,0.83716979],[86.666,28.84637574],[86.679,103.49999999]]]
["bitfinex","SOLUSD",1770682107508,[[86.615,1.35810033],[86.614,11.54542027],[86.611,1.9336148],[86.606,28.8660339],[86.6,4.1954024]],[[86.648,0.83722895],[86.649,11.54081408],[86.65,4.0954024],[86.656,28.85001448],[86.679,103.49999999]]]
["bitfinex","SOLUSD",1770682107684,[[86.615,1.35810033],[86.614,11.54542027],[86.611,1.9336148],[86.606,28.8660339],[86.6,4.1954024]],[[86.64,4.93263135],[86.649,11.54081408],[86.656,28.85001448],[86.679,103.49999999],[86.738,57.32592443]]]
["bitfinex","SOLUSD",1770682108097,[[86.618,11.54489927],[86.615,1.35810033],[86.611,1.9336148],[86.606,28.8660339],[86.6,4.1954024]],[[86.64,0.83722895],[86.649,11.54081408],[86.65,4.0954024],[86.656,28.85001448],[86.679,103.49999999]]]
["bitfinex","SOLUSD",1770682108579,[[86.618,12.9029996],[86.611,1.9336148],[86.606,28.8660339],[86.6,4.1954024],[68.511,4.55926564]],[[86.64,0.83722895],[86.649,11.54081408],[86.65,4.0954024],[86.656,28.85001448],[86.679,103.49999999]]]
["bitfinex","SOLUSD",1770682108780,[[86.618,12.9029996],[86.611,1.9336148],[86.606,28.8660339],[86.6,4.1954024],[86.37,83.81122322]],[[86.64,0.83722895],[86.649,11.54081408],[86.65,4.0954024],[86.656,28.85001448],[86.679,103.49999999]]]
["bitfinex","SOLUSD",1770682108979,[[86.619,1.35810033],[86.618,11.54489927],[86.611,1.9336148],[86.606,28.8660339],[86.6,4.1954024]],[[86.64,0.83722895],[86.649,11.54081408],[86.65,4.0954024],[86.656,28.85001448],[86.679,103.49999999]]]
["bitfinex","SOLUSD",1770682109996,[[86.621,1.35810033],[86.62,11.5446779],[86.611,1.9336148],[86.61,4.0954024],[86.606,28.8660339]],[[86.649,11.54081408],[86.65,4.0954024],[86.679,103.49999999]]]
["bitfinex","SOLUSD",1770682109997,[[86.621,1.35810033],[86.62,11.5446779],[86.611,1.9336148],[86.61,4.0954024],[86.606,28.8660339]],[[86.649,11.54081408],[86.65,4.0954024],[86.655,0.83734524],[86.667,28.84623664],[86.679,103.49999999]]]
["bitfinex","SOLUSD",1770682110507,[[86.621,1.35810033],[86.62,15.6400803],[86.611,1.9336148],[86.606,28.8660339],[86.6,4.1954024]],[[86.649,11.54081408],[86.655,0.83734524],[86.66,4.0954024],[86.667,28.84623664],[86.679,103.49999999]]]
["bitfinex","SOLUSD",1770682110999,[[86.623,1.35810033],[86.622,11.54441135],[86.62,4.0954024],[86.616,28.86296809],[86.611,1.9336148]],[[86.66,11.53946561],[86.661,0.83740239],[86.667,28.84623664],[86.679,103.49999999],[86.725,46.1229443]]]
["bitfinex","SOLUSD",1770682111295,[[86.631,1.35810033],[86.622,11.54441135],[86.616,28.86296809],[86.611,1.9336148],[86.578,57.04030694]],[[86.658,0.83740239],[86.659,103.49999999],[86.66,15.63486801],[86.667,28.84623664],[86.68,4.0954024]]]
["bitfinex","SOLUSD",1770682111508,[[86.631,1.35810033],[86.622,11.54441135],[86.611,1.9336148],[86.61,4.0954024],[86.605,28.86657309]],[[86.658,0.83740239],[86.659,103.49999999],[86.66,15.63486801],[86.667,28.84623664],[86.68,4.0954024]]]
["bitfinex","SOLUSD",1770682112392,[[86.631,1.35810033],[86.622,11.54441135],[86.611,1.9336148],[86.61,4.0954024],[86.605,28.86657309]],[[86.65,4.0954024],[86.657,11.53974866],[86.658,0.83740239],[86.659,103.49999999],[86.667,28.84623664]]]
["bitfinex","SOLUSD",1770682112599,[[86.631,1.35810033],[86.617,11.54498568],[86.611,1.9336148],[86.61,4.0954024],[86.605,28.86657309]],[[86.65,4.0954024],[86.651,0.83751472],[86.657,11.53974866],[86.659,103.49999999],[86.667,28.84623664]]]
["bitfinex","SOLUSD",1770682113797,[[86.611,1.9336148],[86.61,4.0954024]],[[86.65,4.0954024],[86.657,11.53974866],[86.659,103.49999999],[86.667,28.84623664]]]
["bitfinex","SOLUSD",1770682113798,[[86.619,1.35810033],[86.611,1.9336148],[86.61,4.0954024],[86.562,103.99964582],[86.56,4.1954024]],[[86.649,0.83756992],[86.65,4.0954024],[86.659,103.49999999],[115.5,3.0],[115.69,0.228012]]]
["bitfinex","SOLUSD",1770682114002,[[86.619,1.35810033],[86.611,13.47940629],[86.61,4.0954024],[86.572,46.2042869],[86.564,5.36086188]],[[86.649,0.83756992],[86.65,15.63618973],[86.659,103.49999999],[86.675,46.14948669],[86.696,5.36086188]]]
["bitfinex","SOLUSD",1770682114203,[[86.619,1.35810033],[86.611,13.47940629],[86.61,4.0954024],[86.575,57.56750009],[86.572,46.2042869]],[[86.649,0.83756992],[86.65,15.63618973],[86.659,103.49999999],[86.675,46.14948669],[86.696,5.36086188]]]
["bitfinex","SOLUSD",1770682114406,[[86.619,1.35810033],[86.611,13.47940629],[86.61,4.0954024],[86.575,57.56750009],[86.572,46.2042869]],[[86.65,15.63618973],[86.655,0.83756992],[86.659,103.49999999],[86.675,46.14948669],[86.696,5.36086188]]]
["bitfinex","SOLUSD",1770682114704,[[86.619,1.35810033],[86.611,13.47940629],[86.61,4.0954024]],[[86.65,15.63618973],[86.655,0.83756992],[86.659,103.49999999],[86.675,46.14948669],[86.696,5.36086188]]]
["bitfinex","SOLUSD",1770682114705,[[86.619,1.35810033],[86.611,13.47940629],[86.61,4.0954024],[86.604,28.86698664],[86.582,46.19857016]],[[86.65,11.54078733],[86.655,0.83756992],[86.659,103.49999999],[86.66,4.0954024],[86.662,28.84781371]]]
["bitfinex","SOLUSD",1770682116506,[[86.62,1.35810033],[86.619,11.5447865],[86.611,1.9336148],[86.61,4.0954024],[86.604,28.86698664]],[[86.65,15.63618973],[86.655,0.83756992],[86.659,103.49999999],[86.662,28.84781371],[86.684,57.68113889]]]
["bitfinex","SOLUSD",1770682118004,[[86.62,1.35810033],[86.611,1.9336148],[86.61,11.54593655],[86.604,28.86698664],[86.571,63.70575118]],[[86.649,0.83778444],[86.65,15.63618973],[86.659,103.49999999],[86.662,28.84781371],[86.684,57.68113889]]]
["bitfinex","SOLUSD",1770682118203,[[86.62,1.35810033],[86.611,1.9336148],[86.61,11.54593655],[86.604,28.86698664],[86.6,4.1954024]],[[86.64,4.93318684],[86.648,103.49999999],[86.65,11.54078733],[86.662,28.84781371],[86.684,57.68113889]]]
["bitfinex","SOLUSD",1770682118592,[[86.62,1.35810033],[86.611,1.9336148],[86.61,11.54593655],[86.604,28.86698664],[86.6,4.1954024]],[[86.639,0.83783654],[86.64,4.0954024],[86.648,103.49999999],[86.65,11.54078733],[86.662,28.84781371]]]
["bitfinex","SOLUSD",1770682119104,[[86.62,1.35810033],[86.611,1.9336148],[86.61,11.54593655],[86.6,4.1954024],[86.593,28.87058088]],[[86.639,0.83783654],[86.64,4.0954024],[86.648,103.49999999],[86.65,11.54078733],[86.677,46.14845771]]]
["bitfinex","SOLUSD",1770682119312,[[86.614,1.35810033],[86.611,1.9336148],[86.61,11.54593655],[86.6,4.1954024],[86.593,28.87058088]],[[86.639,0.83783654],[86.64,4.0954024],[86.648,103.49999999],[86.65,11.54078733],[86.677,46.14845771]]]
["bitfinex","SOLUSD",1770682119485,[[86.611,1.9336148],[86.608,1.35810033],[86.6,0.1],[86.593,28.87058088],[86.59,4.1954024]],[[86.637,0.83788805],[86.638,103.49999999],[86.64,4.0954024],[86.65,40.39248958],[86.665,57.69406032]]]
["bitfinex","SOLUSD",1770682119688,[[86.611,1.9336148],[86.608,1.35810033],[86.6,0.1],[86.593,28.87058088],[86.59,4.1954024]],[[86.63,4.0954024],[86.631,0.83788805],[86.638,103.49999999],[86.65,40.39248958],[86.665,57.69406032]]]
["bitfinex","SOLUSD",1770682120094,[[86.611,1.9336148],[86.608,1.35810033],[86.6,11.64725345],[86.593,28.87058088],[86.59,4.1954024]],[[86.63,15.63884272],[86.631,0.83788805],[86.638,103.49999999],[86.65,28.85170225],[86.665,57.69406032]]]
["bitfinex","SOLUSD",1770682120705,[[86.612,1.35810033],[86.611,1.9336148],[86.604,11.54673486],[86.6,0.1],[86.593,28.87058088]],[[86.635,11.542778],[86.638,104.33793895],[86.64,4.0954024],[86.65,28.85170225],[86.698,46.13748428]]]
["bitfinex","SOLUSD",1770682121008,[[86.612,1.35810033],[86.611,1.9336148],[86.604,11.54673486],[86.6,4.1954024],[86.593,28.87058088]],[[86.635,11.542778],[86.638,104.33793895],[86.64,4.0954024],[86.65,28.85170225],[86.698,46.13748428]]]
["bitfinex","SOLUSD",1770682121394,[[86.612,1.35810033],[86.611,1.9336148],[86.6,4.1954024],[86.593,28.87058088],[86.571,98.39907113]],[[86.637,11.54241259],[86.638,103.49999999],[86.644,0.83798928],[86.65,28.85170225],[86.686,46.14382244]]]
["bitfinex","SOLUSD",1770682121598,[[86.613,1.35810033],[86.612,11.54574423],[86.611,1.9336148],[86.6,4.1954024],[86.593,28.87058088]],[[86.638,103.49999999],[86.642,11.54187276],[86.65,33.78509393],[86.677,103.83422058],[86.686,46.14382244]]]
["bitfinex","SOLUSD",1770682122407,[[86.613,1.35810033],[86.611,1.9336148],[86.607,11.54632264],[86.6,4.1954024],[86.593,28.87058088]],[[86.637,11.54241259],[86.638,103.49999999],[86.64,4.0954024],[86.643,0.83803903],[86.65,28.85170225]]]
["bitfinex","SOLUSD",1770682122798,[[86.613,1.35810033],[86.611,13.47948973],[86.6,4.1954024],[86.593,28.87058088],[86.489,11.54632264]],[[86.637,11.54241259],[86.638,103.49999999],[86.64,4.0954024],[86.643,0.83803903],[86.65,28.85170225]]]
["bitfinex","SOLUSD",1770682123305,[[86.613,1.35810033],[86.611,13.47948973],[86.6,4.1954024],[86.593,28.87058088],[86.489,11.54632264]],[[86.637,11.54241259],[86.638,103.49999999],[86.639,0.83803903],[86.64,4.0954024],[86.65,28.85170225]]]
["bitfinex","SOLUSD",1770682123514,[[86.613,1.35810033],[86.611,13.47948973],[86.6,4.1954024],[86.593,28.87058088],[86.489,11.54632264]],[[86.636,0.83808821],[86.637,11.54241259],[86.638,103.49999999],[86.64,4.0954024],[86.65,28.85170225]]]
["bitfinex","SOLUSD",1770682124124,[[86.613,1.35810033],[86.611,13.47948973],[86.6,4.1954024],[86.593,28.87058088],[86.533,0.4]],[[86.636,0.83808821],[86.637,11.54241259],[86.638,103.49999999],[86.64,4.0954024],[86.65,28.85170225]]]
["bitfinex","SOLUSD",1770682124495,[[86.613,1.35810033],[86.611,13.47948973],[86.6,4.1954024],[86.593,28.87058088],[86.533,0.4]],[[86.637,11.54241259],[86.638,103.49999999],[86.64,4.0954024],[86.642,0.83813682],[86.65,28.85170225]]]
["bitfinex","SOLUSD",1770682125893,[[86.615,1.35810033],[86.614,11.54547763],[86.611,1.9336148],[86.6,4.1954024],[86.593,28.87058088]],[[86.638,103.49999999],[86.641,11.54189029],[86.643,0.83818487],[86.65,28.85170225],[86.727,57.5892812]]]
["bitfinex","SOLUSD",1770682126093,[[86.615,1.35810033],[86.614,11.54547763],[86.611,1.9336148],[86.6,4.1954024],[86.593,28.87058088]],[[86.638,103.49999999],[86.641,11.54189029],[86.643,0.83818487],[86.65,32.94710465],[86.727,57.5892812]]]
["bitfinex","SOLUSD",1770682126697,[[86.615,1.35810033],[86.611,1.9336148],[86.609,11.54601683],[86.6,4.1954024],[86.593,28.87058088]],[[86.637,11.54241259],[86.638,103.49999999],[86.64,4.0954024],[86.643,0.83818487],[86.65,28.85170225]]]
["bitfinex","SOLUSD",1770682127414,[[86.615,1.35810033],[86.611,1.9336148],[86.609,11.54601683],[86.6,4.1954024],[86.593,28.87058088]],[[86.637,11.54241259],[86.638,103.49999999],[86.64,4.0954024],[86.65,28.85170225],[115.69,0.228012]]]
["bitfinex","SOLUSD",1770682127721,[[86.611,3.29171513],[86.609,11.54601683],[86.6,4.1954024],[86.593,28.87058088],[86.565,57.68655344]],[[86.636,0.83827933],[86.637,11.54241259],[86.638,103.49999999],[86.64,4.0954024],[86.65,28.85170225]]]
["bitfinex","SOLUSD",1770682128915,[[86.611,3.29171513],[86.609,11.54601683],[86.6,4.1954024],[86.593,28.87058088],[86.565,57.68655344]],[[86.635,11.54267905],[86.638,103.49999999],[86.64,4.0954024],[86.65,28.85170225],[116.0,2.0]]]
["bitfinex","SOLUSD",1770682129117,[[86.611,3.29171513],[86.609,11.54601683],[86.6,4.19885817],[86.593,28.87058088],[86.565,57.68655344]],[[86.635,12.3810048],[86.638,103.49999999],[86.64,4.09885817],[86.65,28.85170225],[86.68,4.09885817]]]
["bitfinex","SOLUSD",1770682129315,[[86.611,3.29171513],[86.609,11.54601683],[86.6,4.19885817],[86.593,28.87058088],[86.566,57.96971133]],[[86.635,12.3810048],[86.638,103.49999999],[86.64,4.09885817],[86.65,28.85170225],[86.68,4.09885817]]]
["bitfinex","SOLUSD",1770682129712,[[86.612,1.30184651],[86.611,1.9336148],[86.609,11.54601683],[86.6,4.19885817],[86.593,28.87058088]],[[86.635,12.3810048],[86.638,103.49999999],[86.64,4.09885817],[86.65,28.85170225],[86.68,4.09885817]]]
["bitfinex","SOLUSD",1770682130113,[[86.612,1.30184651],[86.611,1.9336148],[86.609,11.54601683],[86.6,4.19885817],[86.593,28.87058088]],[[86.634,103.49999999],[86.635,12.3810048],[86.64,4.09885817],[86.65,28.85170225],[86.68,4.09885817]]]
["bitfinex","SOLUSD",1770682130317,[[86.612,1.30184651],[86.611,1.9336148],[86.601,11.54718566],[86.6,0.1],[86.593,28.87058088]],[[86.632,0.83841699],[86.633,11.54294552],[86.634,103.49999999],[86.64,4.09885817],[86.65,28.85170225]]]
["bitfinex","SOLUSD",1770682130911,[[86.612,1.30184651],[86.611,1.9336148],[86.601,11.54718566],[86.6,0.1],[86.593,28.87058088]],[[86.632,0.83841699],[86.633,11.54294552],[86.634,103.49999999],[86.64,4.09906979],[86.65,28.85170225]]]
["bitfinex","SOLUSD",1770682132307,[[86.611,1.9336148],[86.6,0.1],[86.59,0.1],[86.56,11.53897667],[86.556,57.37489264]],[[86.63,4.09906979],[86.631,11.54321201],[86.634,103.49999999],[86.64,28.8551578],[86.66,57.69714017]]]
["bitfinex","SOLUSD",1770682132512,[[86.611,1.9336148],[86.603,1.30184651],[86.6,0.1],[86.596,11.54785489],[86.59,4.19906979]],[[86.629,0.83854995],[86.63,4.09906979],[86.631,11.54321201],[86.634,103.49999999],[86.64,28.8551578]]]
["bitfinex","SOLUSD",1770682132711,[[86.611,1.9336148],[86.603,1.30184651],[86.6,0.1],[86.59,4.19906979]],[[86.629,0.83854995],[86.63,4.09906979],[86.631,11.54321201],[86.634,103.49999999],[86.64,28.8551578]]]
["bitfinex","SOLUSD",1770682132712,[[86.611,1.9336148],[86.603,1.30184651],[86.6,11.64733165],[86.59,4.19906979],[86.482,4.62294134]],[[86.629,0.83854995],[86.63,4.09906979],[86.631,11.54321201],[86.634,103.49999999],[86.64,28.8551578]]]
["bitfinex","SOLUSD",1770682132919,[[86.611,1.9336148],[86.603,1.30184651],[86.6,11.64733165],[86.59,4.19906979],[86.558,57.89961881]],[[86.629,0.83854995],[86.63,4.09906979],[86.631,11.54321201],[86.634,103.49999999],[86.64,28.8551578]]]
["bitfinex","SOLUSD",1770682133211,[[86.611,1.9336148],[86.608,1.30184651],[86.6,11.64733165],[86.59,4.19906979],[86.558,57.89961881]],[[86.629,0.83854995],[86.63,4.09906979],[86.631,11.54321201],[86.634,103.49999999],[86.64,28.8551578]]]
["bitfinex","SOLUSD",1770682133409,[[86.611,1.9336148],[86.608,1.30184651],[86.6,11.64733165],[86.59,4.19906979],[86.558,57.89961881]],[[86.629,0.83854995],[86.631,11.54321201],[86.634,103.49999999],[86.64,32.95422759],[87.514,1653.71016491]]]
["bitfinex","SOLUSD",1770682134821,[[86.611,1.9336148],[86.608,1.30184651],[86.6,11.64733165],[86.59,4.19906979],[86.558,57.89961881]],[[86.629,0.83854995],[86.631,11.54321201],[86.634,103.49999999],[86.64,32.95422759],[86.785,11.64733165]]]
["bitfinex","SOLUSD",1770682135020,[[86.611,1.9336148],[86.608,1.30184651],[86.6,11.64733165],[86.59,4.19906979],[86.558,57.89961881]],[[86.629,0.83854995],[86.631,11.54321201],[86.634,103.49999999],[86.64,32.95422759],[116.0,2.0]]]
["bitfinex","SOLUSD",1770682135318,[[86.611,1.9336148],[86.608,1.30184651],[86.6,11.64733165],[86.59,4.19906979],[86.558,57.89961881]],[[86.629,0.83854995],[86.631,11.54321201],[86.634,103.49999999],[86.64,32.95422759],[86.786,11.64733165]]]
["bitfinex","SOLUSD",1770682135627,[[86.611,1.9336148],[86.608,1.30184651],[86.603,11.54682689],[86.6,0.1],[86.59,4.19906979]],[[86.629,0.83854995],[86.631,11.54321201],[86.634,103.49999999],[86.64,32.95422759],[116.0,2.0]]]
["bitfinex","SOLUSD",1770682135927,[[86.611,1.9336148],[86.608,1.30184651],[86.603,11.54682689],[86.6,0.1],[86.59,4.19906979]],[[86.628,115.04361175],[86.629,0.83854995],[86.64,32.95422759],[86.787,11.64733165],[86.975,519.0]]]
["bitfinex","SOLUSD",1770682136108,[[86.6,0.1],[86.59,1.40184651],[86.58,4.09906979],[86.571,34.86810525],[86.56,4.19906979]],[[86.619,0.83867839],[86.62,4.09906979],[86.628,143.90264116],[86.64,4.09906979],[86.659,46.15794904]]]
["bitfinex","SOLUSD",1770682136307,[[86.6,0.1],[86.595,1.30184651],[86.59,11.6485547],[86.58,4.09906979],[86.571,34.86810525]],[[86.619,0.83867839],[86.62,4.09906979],[86.628,143.90264116],[86.64,4.09906979],[86.659,46.15794904]]]
["bitfinex","SOLUSD",1770682136512,[[86.6,0.1],[86.595,1.30184651],[86.59,11.6485547],[86.58,4.09906979],[86.571,28.87770784]],[[86.619,0.83867839],[86.62,4.09906979],[86.628,143.90264116],[86.64,4.09906979],[86.659,46.15794904]]]
["bitfinex","SOLUSD",1770682136707,[[86.6,0.1],[86.599,1.30184651],[86.59,11.6485547],[86.58,4.09906979],[86.571,28.87770784]],[[86.619,0.83867839],[86.628,143.90264116],[86.659,46.15794904],[86.68,4.09906979],[86.713,57.08568098]]]
["bitfinex","SOLUSD",1770682136932,[[86.6,1.40184651],[86.59,11.6485547],[86.58,4.09906979],[86.571,28.87770784],[86.367,64.47017171]],[[86.619,0.83867839],[86.628,143.90264116],[86.63,4.09906979],[86.659,46.15794904],[86.68,4.09906979]]]
["bitfinex","SOLUSD",1770682137426,[[86.6,1.40184651],[86.59,11.6485547],[86.58,4.09906979],[86.571,28.87770784],[86.52,0.1]],[[86.619,0.83867839],[86.62,4.09906979],[86.628,143.90264116],[86.64,4.09906979],[86.659,46.15794904]]]
["bitfinex","SOLUSD",1770682137625,[[86.6,0.1],[86.59,0.1],[86.58,4.09906979],[86.571,28.87770784],[86.56,4.19906979]],[[86.617,0.83876157],[86.618,11.54494446],[86.62,4.09906979],[86.628,103.49999999],[86.64,4.09906979]]]
["bitfinex","SOLUSD",1770682137824,[[86.582,11.54969051],[86.577,1.30184651],[86.56,33.08063355],[86.543,92.43947672],[86.534,51.58502196]],[[86.609,0.73876157],[86.61,4.09906979],[86.618,40.40730563],[86.628,103.49999999],[86.64,4.09906979]]]
["bitfinex","SOLUSD",1770682138002,[[86.582,11.04969051],[86.565,5.13032502],[86.56,33.08063355],[86.543,92.43947672],[86.534,51.58502196]],[[86.609,0.73876157],[86.61,4.09906979],[86.618,40.40730563],[86.628,103.49999999],[86.64,4.09906979]]]
["bitfinex","SOLUSD",1770682138206,[[86.583,1.30184651],[86.582,11.04969051],[86.57,4.09906979],[86.565,5.13032502],[86.56,28.98156376]],[[86.609,0.73876157],[86.61,4.09906979],[86.618,40.40730563],[86.628,103.49999999],[86.64,4.09906979]]]
["bitfinex","SOLUSD",1770682138910,[[86.582,11.04969051],[86.57,4.09906979],[86.565,5.13032502],[86.56,28.98156376]],[[86.609,0.73876157],[86.61,4.09906979],[86.618,40.40730563],[86.628,103.49999999],[86.64,4.09906979]]]
["bitfinex","SOLUSD",1770682138911,[[86.576,1.30184651],[86.571,11.55121229],[86.57,4.09906979],[86.565,5.13032502],[86.56,28.98156376]],[[86.609,0.73876157],[86.61,4.09906979],[86.618,28.86236117],[86.628,103.49999999],[86.64,4.09906979]]]
["bitfinex","SOLUSD",1770682139326,[[86.571,11.55121229],[86.56,1.40184651],[86.52,69.42],[86.513,57.52158636],[86.25,58.98570782]],[[86.607,0.63880245],[86.628,103.49999999],[86.64,4.09906979],[86.7,57.97347394],[115.18,0.96662711]]]
["bitfinex","SOLUSD",1770682139623,[[86.56,1.40184651],[86.52,69.42]],[[86.64,4.09906979],[86.7,57.97347394],[115.18,0.96662711]]]
["bitfinex","SOLUSD",1770682139624,[[86.562,1.30184651],[86.56,4.19906979],[86.545,28.8866209],[86.531,46.22597808],[86.526,46.22845688]],[[86.608,40.41197118],[86.633,46.17216655],[86.64,18.10473968],[86.641,46.16790042],[86.642,5.13032502]]]
["bitfinex","SOLUSD",1770682139808,[[86.572,1.30184651],[86.571,11.55121229],[86.57,4.09906979],[86.563,5.13032502],[86.56,0.1]],[[86.608,40.41197118],[86.64,18.10473968],[86.641,46.16790042]]]
["bitfinex","SOLUSD",1770682139809,[[86.572,1.30184651],[86.571,11.55121229],[86.57,4.09906979],[86.563,5.13032502],[86.56,0.1]],[[86.607,0.63884286],[86.608,11.54627748],[86.61,4.09906979],[86.64,4.09906979],[86.641,46.16790042]]]
["bitfinex","SOLUSD",1770682140126,[[86.581,1.30184651],[86.571,11.55121229],[86.57,4.09906979],[86.563,5.13032502],[86.56,0.1]],[[86.61,4.09906979],[86.618,11.5450502],[86.62,0.63884286],[86.624,28.86058964],[86.64,4.09906979]]]
["bitfinex","SOLUSD",1770682140322,[[86.571,11.55121229],[86.563,5.13032502],[86.56,0.1]],[[86.62,0.63884286],[86.624,28.86058964],[86.64,4.09906979]]]
["bitfinex","SOLUSD",1770682140323,[[86.591,1.30184651],[86.59,4.09906979],[86.583,5.13032502],[86.571,40.42924303],[86.565,46.20789636]],[[86.63,4.09906979],[86.636,0.63884286],[86.664,46.15565323],[86.672,5.13032502],[86.68,4.09906979]]]
["bitfinex","SOLUSD",1770682140523,[[86.594,1.30184651],[86.593,5.13032502],[86.59,4.09906979],[86.583,5.13032502],[86.571,40.42924303]],[[86.636,12.18138868],[86.64,4.09906979],[86.676,57.68658999],[86.68,4.09906979],[86.682,5.13032502]]]
["bitfinex","SOLUSD",1770682140731,[[86.594,1.30184651],[86.593,5.13032502],[86.59,4.09906979],[86.571,40.42924303],[86.367,64.47017171]],[[86.636,12.18138868],[86.64,4.09906979],[86.676,57.68658999],[86.68,4.09906979],[86.682,5.13032502]]]
["bitfinex","SOLUSD",1770682140922,[[86.595,11.54801085],[86.593,5.13032502],[86.59,4.09906979],[86.583,28.87390531],[86.561,103.87618893]],[[86.63,4.09906979],[86.636,12.18138868],[86.652,28.85120885],[86.676,57.68658999],[86.68,4.09906979]]]
["bitfinex","SOLUSD",1770682141115,[[86.601,1.30184651],[86.6,4.09906979],[86.595,11.54801085],[86.593,5.13032502],[86.571,46.20474039]],[[86.64,4.09906979],[86.643,12.1806041],[86.652,28.85120885],[86.68,4.09906979],[86.706,46.13291344]]]
["bitfinex","SOLUSD",1770682141309,[[86.601,1.30184651],[86.6,4.09906979],[86.595,11.54801085],[86.593,5.13032502],[86.571,46.20474039]],[[86.64,4.09906979],[86.643,11.5417213],[86.652,28.85120885],[86.68,4.09906979],[86.696,5.36086188]]]
["bitfinex","SOLUSD",1770682141508,[[86.601,1.30184651],[86.6,4.09906979],[86.595,11.54801085],[86.593,5.13032502],[86.571,46.20474039]],[[86.64,4.09906979],[86.643,11.5417213],[86.644,0.63892229],[86.652,28.85120885],[86.68,4.09906979]]]
["bitfinex","SOLUSD",1770682141741,[[86.604,1.30184651],[86.603,5.13032502],[86.6,4.09906979],[86.595,40.41803798],[86.574,46.20288162]],[[86.68,4.09906979]]]
["bitfinex","SOLUSD",1770682141742,[[86.604,1.30184651],[86.603,5.13032502],[86.6,4.09906979],[86.595,40.41803798],[86.574,46.20288162]],[[86.648,11.54096496],[86.65,4.09906979],[86.651,0.63892229],[86.664,28.84726764],[86.68,4.09906979]]]
["bitfinex","SOLUSD",1770682142211,[[86.604,1.30184651],[86.603,5.13032502],[86.6,4.09906979],[86.595,40.41803798],[86.574,46.20288162]],[[86.64,4.09906979],[86.648,11.54096496],[86.651,0.63892229],[86.664,28.84726764],[86.68,4.09906979]]]
["bitfinex","SOLUSD",1770682142412,[[86.604,1.30184651],[86.603,5.13032502],[86.6,4.09906979],[86.595,40.41803798],[86.574,46.20288162]],[[86.64,4.09906979],[86.645,0.63892229],[86.648,11.54096496],[86.664,28.84726764],[86.68,4.09906979]]]
["bitfinex","SOLUSD",1770682143112,[[86.606,1.30184651],[86.605,11.54667744],[86.598,5.13032502],[86.595,28.87002713],[86.59,4.09906979]],[[86.629,0.63896132],[86.63,4.09906979],[86.653,28.85082614],[86.68,4.09906979],[86.722,57.63592194]]]
["bitfinex","SOLUSD",1770682143334,[[86.606,1.30184651],[86.605,11.54667744],[86.598,5.13032502],[86.595,28.87002713],[86.59,4.09906979]],[[86.629,0.63896132],[86.63,4.09906979],[86.653,28.85082614],[86.68,4.09906979],[86.703,8.35449059]]]
["bitfinex","SOLUSD",1770682144024,[[86.606,1.30184651],[86.605,11.54667744],[86.6,4.09906979],[86.598,5.13032502],[86.595,28.87002713]],[[86.64,4.09906979],[86.647,0.63826252],[86.653,28.85082614],[86.68,4.09906979],[86.703,8.35449059]]]
["bitfinex","SOLUSD",1770682144206,[[86.606,1.30184651],[86.605,11.54667744],[86.595,28.87002713],[86.59,4.09906979],[86.567,57.98077401]],[[86.64,4.09906979],[86.641,0.63826252],[86.646,11.54121367],[86.653,28.85082614],[86.68,4.09906979]]]
["bitfinex","SOLUSD",1770682144412,[[86.606,1.30184651],[86.605,11.54667744],[86.595,28.87002713],[86.59,4.09906979]],[[86.64,4.09906979],[86.641,0.63826252],[86.646,11.54121367],[86.653,28.85082614],[86.68,4.09906979]]]
["bitfinex","SOLUSD",1770682144413,[[86.606,1.30184651],[86.605,11.54667744],[86.595,28.87002713],[86.59,4.09906979],[86.584,5.13032502]],[[86.639,0.63826252],[86.64,4.09906979],[86.646,11.54121367],[86.653,28.85082614],[86.68,4.09906979]]]
["bitfinex","SOLUSD",1770682145120,[[86.606,1.30184651],[86.605,11.54667744],[86.6,4.09906979],[86.595,28.87002713],[86.584,5.13032502]],[[86.639,0.63826252],[86.64,4.09906979],[86.646,11.54121367],[86.653,28.85082614],[86.68,4.09906979]]]
["bitfinex","SOLUSD",1770682145734,[[86.608,1.30184651],[86.607,11.54641079],[86.6,4.09906979],[86.595,28.87002713],[86.584,5.13032502]],[[86.639,0.63826252],[86.64,4.09906979],[86.642,11.5418705],[86.653,28.85082614],[86.68,4.09906979]]]
["bitfinex","SOLUSD",1770682146926,[[86.609,11.54614416],[86.608,1.30184651],[86.6,4.09906979],[86.595,28.87002713],[86.584,5.13032502]],[[86.639,0.63826252],[86.64,4.09906979],[86.642,11.5418705],[86.653,28.85082614],[86.68,4.09906979]]]
["bitfinex","SOLUSD",1770682147128,[[86.584,5.13032502]],[[86.639,0.63826252],[86.64,4.09906979],[86.642,11.5418705],[86.653,28.85082614],[86.68,4.09906979]]]
["bitfinex","SOLUSD",1770682147129,[[86.604,1.30184651],[86.583,28.8736952],[86.58,4.09906979],[86.558,46.21142247],[86.554,104.09983885]],[[86.63,4.09906979],[86.632,0.63621391],[86.638,11.54227936],[86.642,28.85458442],[86.664,103.85002679]]]
["bitfinex","SOLUSD",1770682147318,[[86.604,1.30184651],[86.598,11.54754378],[86.583,28.8736952],[86.58,4.09906979],[86.574,5.13032502]],[[86.63,4.09906979],[86.632,0.63621391],[86.638,11.54227936],[86.642,28.85458442],[86.664,103.85002679]]]
["bitfinex","SOLUSD",1770682147515,[[86.604,1.30184651],[86.598,11.54754378],[86.59,4.09906979],[86.583,28.8736952],[86.574,5.13032502]],[[86.63,4.09906979],[86.632,0.63621391],[86.638,11.54227936],[86.642,28.85458442],[86.664,103.85002679]]]
["bitfinex","SOLUSD",1770682147736,[[86.604,1.30184651],[86.593,11.54825851],[86.59,4.09906979],[86.583,28.8736952],[86.574,5.13032502]],[[86.629,0.63554666],[86.63,4.09906979],[86.638,40.39797778],[86.664,103.85002679],[86.714,57.67102185]]]
["bitfinex","SOLUSD",1770682147923,[[86.604,1.30184651],[86.593,11.54825851],[86.583,28.8736952],[86.58,4.09906979],[86.574,5.13032502]],[[86.629,0.63554666],[86.63,4.09906979],[86.638,40.39797778],[86.664,103.85002679],[86.714,57.67102185]]]
["bitfinex","SOLUSD",1770682148124,[[86.604,1.30184651],[86.597,11.54764508],[86.583,28.8736952],[86.58,4.09906979],[86.574,5.13032502]],[[86.629,0.63554666],[86.63,4.09906979],[86.638,40.39797778],[86.664,103.85002679],[86.714,57.67102185]]]
["bitfinex","SOLUSD",1770682149431,[[86.604,1.30184651],[86.597,11.54764508],[86.59,4.09906979],[86.583,28.8736952],[86.574,5.13032502]],[[86.629,0.63554666],[86.63,15.64247507],[86.638,28.85569842],[86.664,103.85002679],[86.714,57.67102185]]]
["bitfinex","SOLUSD",1770682149751,[[86.606,1.30184651],[86.605,11.54667744],[86.6,4.09906979],[86.593,28.87052584],[86.584,5.13032502]],[[86.64,15.64108833],[86.643,0.63423508],[86.65,28.8519939],[86.7,46.13644587],[86.702,46.13536107]]]
["bitfinex","SOLUSD",1770682149946,[[86.606,1.30184651],[86.605,11.54667744],[86.6,4.09906979],[86.593,28.87052584],[86.584,5.13032502]],[[86.64,15.64108833],[86.649,0.63423508],[86.65,28.8519939],[86.682,5.13032502],[86.696,5.36086188]]]
["bitfinex","SOLUSD",1770682150121,[[86.606,1.30184651],[86.605,11.54667744],[86.6,4.09906979],[86.593,28.87052584],[86.584,5.13032502]],[[86.645,11.54141531],[86.649,0.63423508],[86.65,32.95106369],[86.682,5.13032502],[86.696,5.36086188]]]
["bitfinex","SOLUSD",1770682151215,[[86.606,1.30184651],[86.605,11.54667744],[86.6,4.09906979],[86.593,28.87052584],[86.584,5.13032502]],[[86.645,11.54141531],[86.649,0.63423508],[86.65,32.95106369],[86.68,61.78306581],[86.682,5.13032502]]]
["bitfinex","SOLUSD",1770682153040,[[86.608,1.30184651],[86.607,11.54641079],[86.6,4.09906979],[86.593,28.87052584],[86.584,5.13032502]],[[86.64,4.09906979],[86.645,11.54141531],[86.649,0.63423508],[86.65,28.8519939],[86.68,61.78306581]]]
["bitfinex","SOLUSD",1770682153935,[[86.611,1.30184651],[86.61,4.09906979],[86.607,11.54641079],[86.594,5.13032502],[86.584,5.13032502]],[[86.65,11.5406944],[86.653,0.63170109],[86.664,28.84729491],[86.715,46.12862369],[86.73,0.2]]]
["bitfinex","SOLUSD",1770682154161,[[86.611,1.30184651],[86.61,4.09906979],[86.607,11.54641079],[86.594,5.13032502],[86.591,46.19377651]],[[86.659,11.53952092],[86.66,4.09906979],[86.679,103.49999999],[86.68,4.09906979],[86.692,5.13032502]]]
["bitfinex","SOLUSD",1770682154433,[[86.611,1.30184651],[86.61,4.09906979],[86.607,11.54641079],[86.594,5.13032502],[86.591,46.19377651]],[[86.658,0.63170109],[86.659,11.53952092],[86.679,103.49999999],[86.68,4.09906979],[86.692,5.13032502]]]
["bitfinex","SOLUSD",1770682154740,[[86.611,1.30184651],[86.61,4.09906979],[86.607,11.54641079],[86.594,5.13032502],[86.591,46.19377651]],[[86.658,0.63170109],[86.659,11.53952092],[86.66,4.09906979],[86.679,103.49999999],[86.68,4.09906979]]]
["bitfinex","SOLUSD",1770682155145,[[86.613,1.30184651],[86.612,40.41010482],[86.6,4.09906979],[86.594,5.13032502],[86.561,46.20974303]],[[86.649,0.63108568],[86.65,4.09906979],[86.657,11.53974866],[86.679,103.49999999],[86.68,4.09906979]]]
["bitfinex","SOLUSD",1770682155337,[[86.613,1.30184651],[86.612,11.54574423],[86.601,28.86787587],[86.6,4.09906979],[86.594,5.13032502]],[[86.649,0.63108568],[86.65,4.09906979],[86.657,11.53974866],[86.662,28.84779602],[86.679,103.49999999]]]
["bitfinex","SOLUSD",1770682155534,[[86.607,1.30184651],[86.606,11.54651677],[86.59,4.09906979]],[[86.657,11.53974866],[86.679,103.49999999]]]
["bitfinex","SOLUSD",1770682155535,[[86.607,1.30184651],[86.606,11.54651677],[86.59,4.09906979],[86.584,5.13032502],[86.564,5.36086188]],[[86.629,0.63047734],[86.63,4.09906979],[86.657,11.53974866],[86.677,46.1486163],[86.679,103.49999999]]]
["bitfinex","SOLUSD",1770682155741,[[86.602,1.30184651],[86.601,11.5471129],[86.59,4.09906979],[86.584,5.13032502],[86.564,5.36086188]],[[86.629,0.63047734],[86.63,4.09906979],[86.657,11.53974866],[86.677,46.1486163],[86.679,103.49999999]]]
["bitfinex","SOLUSD",1770682155918,[[86.582,1.30184651],[86.563,28.88056853],[86.56,0.1],[86.53,0.1],[86.528,99.00275846]],[[86.619,0.63047734],[86.62,4.09906979],[86.64,4.09906979],[86.657,132.70710962],[86.668,46.15314631]]]
["bitfinex","SOLUSD",1770682156120,[[86.561,1.30184651],[86.56,0.1],[86.559,11.5527069],[86.55,4.09906979],[86.539,7.59147277]],[[86.599,0.63047734],[86.6,4.09906979],[86.64,4.09906979],[86.654,5.13032502],[86.656,108.86086187]]]
["bitfinex","SOLUSD",1770682156427,[[86.564,1.30184651],[86.563,11.55223654],[86.56,0.1],[86.551,28.88453723],[86.55,4.09906979]],[[86.59,4.09906979],[86.599,0.63047734],[86.637,5.13032502],[86.64,4.09906979],[86.653,5.13032502]]]
["bitfinex","SOLUSD",1770682156627,[[86.568,1.30184651],[86.561,28.88111864],[86.56,4.19906979],[86.536,46.22305667],[86.53,46.32639988]],[[86.599,0.63047734],[86.637,5.13032502],[86.64,4.09906979],[86.701,57.31387095],[87.919,3.49]]]
["bitfinex","SOLUSD",1770682156827,[[86.568,1.30184651],[86.561,28.88111864],[86.56,4.19906979],[86.536,46.22305667],[86.532,5.99949561]],[[86.637,5.13032502],[86.64,4.09906979],[86.701,57.31387095],[87.919,3.49]]]
["bitfinex","SOLUSD",1770682156828,[[86.568,1.30184651],[86.561,28.88111864],[86.56,4.19906979],[86.536,46.22305667],[86.532,5.99949561]],[[86.6,4.09906979],[86.607,0.62987599],[86.637,5.13032502],[86.64,4.09906979],[86.701,57.31387095]]]
["bitfinex","SOLUSD",1770682157040,[[86.568,1.30184651],[86.561,28.88111864],[86.56,4.19906979],[86.536,46.22305667],[86.532,5.99949561]],[[86.607,0.62987599],[86.61,4.09906979],[86.637,5.13032502],[86.64,4.09906979],[86.702,57.81539495]]]
["bitfinex","SOLUSD",1770682157239,[[86.57,1.30184651],[86.569,11.55147916],[86.561,28.88111864],[86.56,4.19906979],[86.544,5.13032502]],[[86.606,11.54654411],[86.607,0.62987599],[86.61,4.09906979],[86.617,28.86278538],[86.637,5.13032502]]]
["bitfinex","SOLUSD",1770682157443,[[86.57,1.30184651],[86.569,11.55147916],[86.561,28.88111864],[86.56,4.19906979],[86.336,83.81122322]],[[86.6,4.09906979],[86.606,11.54654411],[86.607,0.62987599],[86.617,28.86278538],[86.637,5.13032502]]]
["bitfinex","SOLUSD",1770682157936,[[86.571,1.30184651],[86.57,4.09906979],[86.569,11.55147916],[86.561,28.88111864],[86.56,0.1]],[[86.606,11.54654411],[86.61,4.09906979],[86.615,0.62928154],[86.617,28.86278538],[86.648,46.16407432]]]
["bitfinex","SOLUSD",1770682158440,[[86.571,1.30184651],[86.57,4.09906979],[86.569,11.55147916],[86.561,28.88111864],[86.56,0.1]],[[86.609,11.54614416],[86.61,4.09906979],[86.615,0.62928154],[86.617,28.86278538],[86.648,46.16407432]]]
["bitfinex","SOLUSD",1770682159742,[[86.573,1.36857184],[86.572,11.55107887],[86.57,4.09906979],[86.561,28.88111864],[86.56,0.1]],[[86.609,11.54614416],[86.61,4.09906979],[86.615,0.62928154],[86.617,28.86278538],[86.647,57.70577417]]]
["bitfinex","SOLUSD",1770682160126,[[86.573,1.36857184],[86.572,11.55107887],[86.57,4.09906979],[86.561,28.88111864],[86.56,0.1]],[[86.609,11.54614416],[86.61,4.09906979],[86.615,0.62928154],[86.617,28.86278538],[86.678,92.29656578]]]
["bitfinex","SOLUSD",1770682160326,[[86.573,1.36857184],[86.572,11.55107887],[86.57,4.09906979],[86.561,28.88111864],[86.56,0.1]],[[86.61,4.09906979],[86.614,11.54556405],[86.622,0.62697125],[86.628,28.85910742],[86.678,92.29656578]]]
["bitfinex","SOLUSD",1770682160653,[[86.573,1.36857184],[86.572,40.42877604],[86.57,4.09906979],[86.56,0.1],[86.549,46.2164858]],[[86.619,11.54481977],[86.62,4.09906979],[86.622,0.62697125],[86.628,28.85910742],[86.678,92.29656578]]]
["bitfinex","SOLUSD",1770682160945,[[86.573,1.36857184],[86.572,40.42877604],[86.57,4.09906979],[86.56,0.1],[86.549,46.2164858]],[[86.61,4.09906979],[86.619,12.17122994],[86.628,28.85910742],[86.676,5.36086188],[86.678,92.29656578]]]
["bitfinex","SOLUSD",1770682161321,[[86.573,1.36857184],[86.572,11.55107887],[86.561,28.88116063],[86.56,4.19906979],[86.539,92.44310285]],[[86.609,0.62641017],[86.61,4.09906979],[86.619,40.40684773],[86.646,57.70654323],[86.666,5.36086188]]]
["bitfinex","SOLUSD",1770682161520,[[86.573,1.36857184],[86.572,11.55107887],[86.561,28.88116063],[86.56,4.19906979],[86.539,92.44310285]],[[86.61,4.09906979],[86.616,0.62585553],[86.619,40.40684773],[86.646,57.70654323],[86.666,5.36086188]]]
["bitfinex","SOLUSD",1770682162040,[[86.575,1.36105498],[86.574,11.55081202],[86.571,28.87791577],[86.57,4.09906979],[86.56,0.1]],[[86.61,4.09906979],[86.613,11.5457256],[86.616,0.62585553],[86.63,28.85853526],[86.657,46.15899465]]]
["bitfinex","SOLUSD",1770682162544,[[86.575,1.36105498],[86.574,11.55081202],[86.56,33.08059803],[86.532,63.49990577],[86.512,46.23593791]],[[86.61,4.09906979],[86.613,11.5457256],[86.616,0.62585553],[86.62,28.86182228],[86.648,103.86946123]]]
["bitfinex","SOLUSD",1770682163145,[[86.575,1.36105498],[86.574,11.55081202],[86.56,33.08059803],[86.532,5.99949561],[86.528,57.42275846]],[[86.609,0.62530726],[86.61,4.09906979],[86.613,11.5457256],[86.62,28.86182228],[86.648,103.86946123]]]
["bitfinex","SOLUSD",1770682163447,[[86.575,1.36105498],[86.574,11.55081202],[86.56,33.08059803],[86.554,0.2694197],[86.532,5.99949561]],[[86.599,0.62530726],[86.6,4.09906979],[86.613,40.40975294],[86.639,46.16880943],[86.648,46.16407432]]]
["bitfinex","SOLUSD",1770682163647,[[86.575,1.36105498],[86.574,11.55081202],[86.56,33.08059803],[86.554,5.39974472],[86.532,5.99949561]],[[86.599,0.62530726],[86.6,4.09906979],[86.612,103.49999999],[86.613,40.40975294],[86.639,46.16880943]]]
["bitfinex","SOLUSD",1770682164447,[[86.576,11.55054518],[86.575,1.36105498],[86.56,28.98152824],[86.554,5.39974472],[86.55,4.09906979]],[[86.599,0.62530726],[86.6,4.09906979],[86.603,11.54699838],[86.612,103.49999999],[86.613,28.86402734]]]
["bitfinex","SOLUSD",1770682164839,[[86.577,1.36105498],[86.576,11.55054518],[86.56,28.98152824],[86.554,5.39974472],[86.55,4.09906979]],[[86.599,0.62530726],[86.6,4.09906979],[86.603,11.54699838],[86.612,103.49999999],[86.613,28.86402734]]]
["bitfinex","SOLUSD",1770682165032,[[86.569,1.36105498],[86.568,11.55156618],[86.56,28.98152824],[86.554,5.39974472],[86.55,4.09906979]],[[86.597,0.62422954],[86.598,115.04761078],[86.6,4.09906979],[86.613,28.86402734],[86.656,5.36086188]]]
["bitfinex","SOLUSD",1770682165838,[[86.569,1.36105498],[86.568,11.55156618],[86.56,28.98152824],[86.554,0.2694197],[86.55,4.09906979]],[[86.59,4.09906979],[86.597,0.62422954],[86.598,115.04761078],[86.613,28.86402734],[86.641,5.13032502]]]
["bitfinex","SOLUSD",1770682166442,[[86.569,1.36105498],[86.568,11.55156618],[86.56,28.98152824],[86.554,0.2694197],[86.55,4.09906979]],[[86.59,4.09906979],[86.598,115.04761078],[86.613,28.86402734],[86.641,5.13032502],[86.683,57.98187123]]]
["bitfinex","SOLUSD",1770682166639,[[86.569,1.36105498],[86.568,11.55156618],[86.56,28.98152824],[86.554,0.2694197],[86.55,4.09906979]],[[86.59,4.09906979],[86.591,0.62317644],[86.598,115.04761078],[86.613,28.86402734],[86.641,5.13032502]]]
["bitfinex","SOLUSD",1770682167036,[[86.571,1.36105498],[86.57,11.55134573],[86.56,33.08059803],[86.554,0.2694197],[86.521,46.23131276]],[[86.597,0.62317644],[86.598,115.04761078],[86.6,4.09906979],[86.613,28.86402734],[86.641,5.13032502]]]
["bitfinex","SOLUSD",1770682167253,[[86.571,1.36105498],[86.57,11.55134573],[86.56,33.08059803],[86.554,0.2694197],[86.521,46.23131276]],[[86.598,103.49999999],[86.6,4.09906979],[86.603,11.5469923],[86.604,0.62317644],[86.613,28.86402734]]]
["bitfinex","SOLUSD",1770682167553,[[86.571,1.36105498],[86.57,11.55134573],[86.56,33.08059803],[86.554,0.2694197],[86.538,46.22200037]],[[86.598,103.49999999],[86.6,4.09906979],[86.603,11.5469923],[86.604,0.62317644],[86.613,28.86402734]]]
["bitfinex","SOLUSD",1770682167745,[[86.571,1.36105498],[86.57,11.55134573],[86.56,33.08059803],[86.554,0.2694197],[86.538,46.22200037]],[[86.598,103.49999999],[86.599,11.54754391],[86.6,4.09906979],[86.604,0.62317644],[86.613,28.86402734]]]
["bitfinex","SOLUSD",1770682168226,[[86.571,1.36105498],[86.57,11.55134573],[86.56,33.08059803],[86.554,0.2694197],[86.502,46.24128505]],[[86.597,11.54774414],[86.598,103.49999999],[86.6,4.09906979],[86.604,0.62317644],[86.613,28.86402734]]]
["bitfinex","SOLUSD",1770682168431,[[86.571,1.36105498],[86.57,11.55134573],[86.56,33.08059803],[86.554,0.2694197],[86.502,46.24128505]],[[86.598,103.49999999],[86.6,4.09906979],[86.602,11.54709488],[86.604,0.62317644],[86.613,28.86402734]]]
["bitfinex","SOLUSD",1770682169553,[[86.573,1.36105498],[86.572,11.55107887],[86.56,33.08059803],[86.554,0.2694197],[86.524,62.37155875]],[[86.598,103.49999999],[86.602,11.54709488],[86.604,0.62317644],[86.61,4.09906979],[86.613,28.86402734]]]
["bitfinex","SOLUSD",1770682170036,[[86.573,1.36105498],[86.572,11.55107887],[86.57,4.09906979],[86.56,28.98152824],[86.554,0.2694197]],[[86.598,103.49999999],[86.607,12.1681559],[86.61,4.09906979],[86.625,28.86027517],[86.639,46.16880943]]]
["bitfinex","SOLUSD",1770682170233,[[86.573,1.36105498],[86.572,11.55107887],[86.57,4.09906979],[86.56,28.98152824],[86.554,0.2694197]],[[86.598,103.49999999],[86.607,11.54651418],[86.61,4.72071151],[86.625,28.86027517],[86.639,46.16880943]]]
["bitfinex","SOLUSD",1770682170548,[[86.573,1.36105498],[86.572,11.55107887],[86.57,4.09906979],[86.56,28.98152824],[86.554,0.2694197]],[[86.598,103.49999999],[86.607,11.54651418],[86.61,4.09906979],[86.616,0.62114185],[86.625,28.86027517]]]
["bitfinex","SOLUSD",1770682170732,[[86.573,1.36105498],[86.572,11.55107887],[86.57,4.09906979],[86.56,28.98152824],[86.554,5.39974472]],[[86.598,103.49999999],[86.607,11.54651418],[86.61,4.09906979],[86.616,0.62114185],[86.625,28.86027517]]]
["bitfinex","SOLUSD",1770682171147,[[86.573,1.36105498],[86.572,11.55107887],[86.57,32.97737514],[86.56,0.1],[86.554,5.39974472]],[[86.598,103.49999999],[86.612,11.5458052],[86.616,0.62114185],[86.62,4.09906979],[86.625,28.86027517]]]
["bitfinex","SOLUSD",1770682171348,[[86.573,1.36105498],[86.572,11.55107887],[86.57,32.97737514],[86.56,0.1],[86.554,5.39974472]],[[86.598,103.49999999],[86.61,4.09906979],[86.612,11.5458052],[86.616,0.62114185],[86.625,28.86027517]]]
["bitfinex","SOLUSD",1770682171549,[[86.575,1.36105498],[86.574,11.55081202],[86.57,32.97737514],[86.56,0.1],[86.554,5.39974472]],[[86.598,103.49999999],[86.61,4.09906979],[86.612,11.5458052],[86.616,0.62114185],[86.625,28.86027517]]]
["bitfinex","SOLUSD",1770682173636,[[86.576,11.55054518],[86.57,32.97737514],[86.56,0.1],[86.554,5.39974472],[68.511,4.55926564]],[[86.598,103.49999999],[86.608,11.5463058],[86.61,4.09906979],[86.616,0.62114185],[86.625,28.86027517]]]
["bitfinex","SOLUSD",1770682173841,[[86.577,1.36105498],[86.576,11.55054518],[86.57,32.97737514],[86.56,0.1],[86.554,5.39974472]],[[86.598,103.49999999],[86.608,11.5463058],[86.61,4.09906979],[86.616,0.62114185],[86.625,28.86027517]]]
["bitfinex","SOLUSD",1770682174445,[[86.581,1.36105498],[86.58,4.09906979],[86.576,40.42690814],[86.564,5.13032502],[86.56,4.19906979]],[[86.62,4.09906979],[86.623,0.61967643],[86.625,28.86027517],[86.639,102.08295059],[86.661,5.13032502]]]
["bitfinex","SOLUSD",1770682174651,[[86.581,1.36105498],[86.58,4.09906979],[86.576,40.42690814],[86.564,5.13032502],[86.56,4.19906979]],[[86.618,11.54497921],[86.62,4.09906979],[86.623,0.61967643],[86.625,28.86027517],[86.639,102.08295059]]]
["bitfinex","SOLUSD",1770682174853,[[86.576,40.42690814],[86.56,4.19906979]],[[86.618,11.54497921],[86.62,4.09906979],[86.623,0.61967643],[86.625,28.86027517],[86.639,102.08295059]]]
["bitfinex","SOLUSD",1770682174854,[[86.591,1.36105498],[86.59,4.09906979],[86.583,5.13032502],[86.576,40.42690814],[86.563,46.20888109]],[[86.629,1.38454673],[86.63,4.09906979],[86.638,11.54227936],[86.639,102.08295059],[86.671,5.13032502]]]
["bitfinex","SOLUSD",1770682175051,[[86.591,1.36105498],[86.59,4.09906979],[86.583,5.13032502],[86.576,40.42690814],[86.563,46.20888109]],[[86.629,1.38454673],[86.63,4.09906979],[86.638,11.54227936],[86.639,102.08295059],[86.647,28.85297238]]]
["bitfinex","SOLUSD",1770682175558,[[86.601,1.36105498],[86.6,4.09906979],[86.583,5.13032502],[86.576,98.17963406],[86.568,46.20601955]],[[86.643,11.54170173],[86.648,1.38454673],[86.65,4.09906979],[86.66,28.84860709],[86.669,102.08295059]]]
["bitfinex","SOLUSD",1770682175762,[[86.612,1.36105498],[86.611,11.54587754],[86.61,4.09906979],[86.601,28.86779382],[86.584,5.13032502]],[[86.648,1.38454673],[86.65,4.09906979],[86.66,28.84860709],[86.669,102.08295059],[86.681,5.13032502]]]
["bitfinex","SOLUSD",1770682175961,[[86.612,1.36105498],[86.611,11.54587754],[86.61,4.09906979],[86.601,28.86779382],[86.584,5.13032502]],[[86.648,1.38454673],[86.65,4.09906979],[86.66,28.84860709],[86.669,102.08295059],[86.905,311.1]]]
["bitfinex","SOLUSD",1770682176162,[[86.612,1.36105498],[86.611,11.54587754],[86.61,4.09906979],[86.601,28.86779382],[86.594,5.13032502]],[[86.648,1.38454673],[86.653,11.54032295],[86.66,32.94767688],[86.669,102.08295059],[86.719,46.12647542]]]
["bitfinex","SOLUSD",1770682176461,[[86.612,1.36105498],[86.611,11.54587754],[86.61,4.09906979],[86.601,28.86779382],[86.594,5.13032502]],[[86.648,1.38454673],[86.653,11.54032295],[86.66,32.94767688],[86.669,102.08295059],[86.692,51.27104627]]]
["bitfinex","SOLUSD",1770682176668,[[86.612,1.36105498],[86.611,11.54587754],[86.61,4.09906979],[86.601,28.86779382],[86.594,5.13032502]],[[86.653,11.54032295],[86.654,1.38454673],[86.66,32.94767688],[86.669,102.08295059],[86.692,51.27104627]]]
["bitfinex","SOLUSD",1770682176862,[[86.612,1.36105498],[86.611,11.54587754],[86.61,4.09906979],[86.601,28.86779382],[86.594,5.13032502]],[[86.653,12.92486968],[86.66,32.94767688],[86.669,102.08295059],[86.692,51.27104627],[86.809,11.54587754]]]
["bitfinex","SOLUSD",1770682177057,[[86.612,1.36105498],[86.611,11.54587754],[86.61,4.09906979],[86.601,28.86779382],[86.594,5.13032502]],[[86.653,12.92486968],[86.66,32.94767688],[86.669,102.08295059],[86.692,46.14072125],[86.809,11.54587754]]]
["bitfinex","SOLUSD",1770682177357,[[86.621,1.36105498],[86.62,4.09906979],[86.611,40.4105714],[86.6,4.09906979],[86.594,5.13032502]],[[86.653,12.92486968],[86.66,32.94767688],[86.669,102.08295059],[86.692,51.27104627],[86.73,0.2]]]
["bitfinex","SOLUSD",1770682177566,[[86.621,1.36105498],[86.62,4.09906979],[86.611,40.4105714],[86.6,4.09906979],[86.594,5.13032502]],[[86.659,1.38454673],[86.66,4.09906979],[86.692,5.13032502],[86.699,102.08295059],[86.73,0.2]]]
["bitfinex","SOLUSD",1770682177756,[[86.623,1.36105498],[86.622,11.54441135],[86.62,4.09906979],[86.611,28.86469386],[86.604,5.13032502]],[[86.659,1.38454673],[86.664,11.53892576],[86.67,4.09906979],[86.673,28.84425454],[86.698,57.67159075]]]
["bitfinex","SOLUSD",1770682178159,[[86.623,1.36105498],[86.622,11.54441135],[86.62,4.09906979],[86.611,28.86469386],[86.604,5.13032502]],[[86.659,1.38454673],[86.66,4.09906979],[86.664,11.53892576],[86.673,28.84425454],[86.68,4.09906979]]]
["bitfinex","SOLUSD",1770682178549,[[86.623,1.36105498],[86.622,11.54441135],[86.62,4.09906979],[86.611,28.86469386],[86.604,5.13032502]],[[86.659,1.38454673],[86.673,28.84425454],[86.68,4.09906979],[86.749,57.66377645],[115.5,3.0]]]
["bitfinex","SOLUSD",1770682178753,[[86.623,1.36105498],[86.622,11.54441135],[86.62,4.09906979],[86.611,28.86469386],[86.604,5.13032502]],[[86.659,1.38454673],[86.66,4.09906979],[86.673,28.84425454],[86.68,4.09906979],[86.749,57.66377645]]]
["bitfinex","SOLUSD",1770682180264,[[86.625,1.36105498],[86.624,11.5441448],[86.62,4.09906979],[86.611,28.86469386],[86.604,5.13032502]],[[86.657,1.38454673],[86.658,11.5396155],[86.66,4.09906979],[86.673,28.84425454],[86.68,4.09906979]]]
["bitfinex","SOLUSD",1770682181066,[[86.625,1.36105498],[86.624,11.5441448],[86.62,4.09906979],[86.611,28.86469386],[86.604,5.13032502]],[[86.657,1.38454673],[86.66,4.09906979],[86.665,11.53881371],[86.673,28.84425454],[86.68,4.09906979]]]
["bitfinex","SOLUSD",1770682181743,[[86.625,1.36105498],[86.624,11.5441448],[86.611,28.86469386],[86.604,5.13032502],[85.567,1664.72386584]],[[86.657,1.38454673],[86.66,4.09906979],[86.661,11.53927575],[86.673,28.84425454],[86.68,4.09906979]]]
["bitfinex","SOLUSD",1770682181962,[[86.625,1.36105498],[86.624,11.5441448],[86.62,4.09906979],[86.611,28.86469386],[86.604,5.13032502]],[[86.657,1.38454673],[86.658,11.5396155],[86.66,4.09906979],[86.673,28.84425454],[86.68,4.09906979]]]
["bitfinex","SOLUSD",1770682182545,[[86.627,1.36105498],[86.626,11.54387828],[86.611,28.86469386],[86.61,4.09906979],[86.604,5.13032502]],[[86.649,1.38454673],[86.65,4.09906979],[86.656,11.53988183],[86.672,102.08295059],[86.673,28.84425454]]]
["bitfinex","SOLUSD",1770682182746,[[86.604,1.36105498],[86.59,4.09906979],[86.559,46.21124638],[86.554,57.88631789],[86.549,92.43289916]],[[86.639,1.38454673],[86.64,4.09906979],[86.648,102.08295059],[86.656,11.53988183],[86.671,46.15172666]]]
["bitfinex","SOLUSD",1770682182948,[[86.59,4.09906979],[86.559,46.21124638],[86.554,57.88631789],[86.549,92.43289916]],[[86.639,1.38454673],[86.64,4.09906979],[86.648,102.08295059],[86.656,11.53988183],[86.671,46.15172666]]]
["bitfinex","SOLUSD",1770682182949,[[86.608,1.36105498],[86.607,11.54638702],[86.59,4.09906979],[86.587,28.87238815],[86.567,46.20655498]],[[86.629,1.38454673],[86.63,4.09906979],[86.648,102.08295059],[86.656,40.3895864],[86.671,46.15172666]]]
["bitfinex","SOLUSD",1770682183248,[[86.613,1.36105498],[86.61,4.09906979],[86.588,5.13032502],[86.585,46.19709888],[86.584,46.19769846]],[[86.648,102.08295059],[86.656,40.3895864]]]
["bitfinex","SOLUSD",1770682183249,[[86.613,1.36105498],[86.61,4.09906979],[86.588,5.13032502],[86.585,46.19709888],[86.584,46.19769846]],[[86.648,102.08295059],[86.65,5.48361652],[86.656,11.53988183],[86.668,28.84593497],[86.68,4.09906979]]]
["bitfinex","SOLUSD",1770682183454,[[86.626,1.36105498],[86.625,11.54397188],[86.61,4.09906979],[86.607,28.86596227],[86.588,5.13032502]],[[86.648,102.08295059],[86.65,1.38454673],[86.656,11.53988183],[86.66,4.09906979],[86.668,28.84593497]]]
["bitfinex","SOLUSD",1770682183763,[[86.626,1.36105498],[86.625,11.54397188],[86.61,4.09906979],[86.607,28.86596227],[86.588,5.13032502]],[[86.648,102.08295059],[86.65,5.48361652],[86.656,11.53988183],[86.668,28.84593497],[86.748,127.00189305]]]
["bitfinex","SOLUSD",1770682184169,[[86.626,1.36105498],[86.625,11.54397188],[86.61,4.09906979],[86.607,28.86596227],[86.588,5.13032502]],[[86.648,102.08295059],[86.65,1.38454673],[86.656,11.53988183],[86.66,4.09906979],[86.668,28.84593497]]]
["bitfinex","SOLUSD",1770682184356,[[86.626,1.36105498],[86.625,11.54397188],[86.62,4.09906979],[86.607,28.86596227],[86.6,4.09906979]],[[86.648,102.08295059],[86.656,11.53988183],[86.66,1.38454673],[86.668,28.84593497],[86.752,57.25372232]]]
["bitfinex","SOLUSD",1770682184548,[[86.626,1.36105498],[86.625,11.54397188],[86.62,4.09906979],[86.607,28.86596227],[86.6,4.09906979]],[[86.648,102.08295059],[86.656,11.53988183],[86.66,4.09906979],[86.668,28.84593497],[86.75,64.1199668]]]
["bitfinex","SOLUSD",1770682184745,[[86.626,1.36105498],[86.625,11.54397188],[86.62,4.09906979],[86.607,28.86596227],[86.6,4.09906979]],[[86.648,102.08295059],[86.654,1.38454673],[86.656,11.53988183],[86.66,4.09906979],[86.668,28.84593497]]]
["bitfinex","SOLUSD",1770682184952,[[86.626,1.36105498],[86.625,11.54397188],[86.62,4.09906979],[86.607,28.86596227],[86.6,4.09906979]],[[86.648,102.08295059],[86.652,11.54048794],[86.654,1.38454673],[86.66,4.09906979],[86.668,28.84593497]]]
["bitfinex","SOLUSD",1770682185153,[[86.607,28.86596227]],[[86.648,102.08295059]]]
["bitfinex","SOLUSD",1770682185154,[[86.613,1.36105498],[86.61,4.09906979],[86.607,28.86596227],[86.567,57.98077401],[86.56,4.19906979]],[[86.647,1.38454673],[86.648,113.62397447],[86.65,4.09906979],[86.658,28.84918147],[86.682,46.14575479]]]
["bitfinex","SOLUSD",1770682185465,[[86.613,1.36105498],[86.607,28.86596227],[86.6,4.09906979],[86.572,57.11129882],[86.56,4.19906979]],[[86.647,1.38454673],[86.648,113.62397447],[86.65,4.09906979],[86.658,28.84918147],[86.682,46.14575479]]]
["bitfinex","SOLUSD",1770682185662,[[86.613,1.36105498],[86.607,28.86596227],[86.6,4.09906979],[86.577,46.20151809],[86.572,57.11129882]],[[86.647,1.38454673],[86.648,113.62397447],[86.65,4.09906979],[86.658,28.84918147],[86.682,46.14575479]]]
["bitfinex","SOLUSD",1770682185966,[[86.613,1.36105498],[86.607,28.86596227],[86.577,46.20151809]],[[86.647,1.38454673],[86.648,113.62397447],[86.65,4.09906979],[86.658,28.84918147],[86.682,46.14575479]]]
["bitfinex","SOLUSD",1770682185967,[[86.613,1.36105498],[86.61,4.09906979],[86.607,28.86596227],[86.577,46.20151809],[86.575,57.56750009]],[[86.647,1.38454673],[86.648,113.62397447],[86.65,4.09906979],[86.658,28.84918147],[86.682,46.14575479]]]
["bitfinex","SOLUSD",1770682186756,[[86.615,1.36105498],[86.614,11.54547763],[86.61,4.09906979],[86.607,28.86596227],[86.577,46.20151809]],[[86.647,1.38454673],[86.648,113.62397447],[86.65,4.09906979],[86.658,28.84918147],[86.682,46.14575479]]]
["bitfinex","SOLUSD",1770682186964,[[86.615,1.36105498],[86.614,11.54547763],[86.61,4.09906979],[86.607,28.86596227],[86.585,46.19729552]],[[86.647,1.38454673],[86.648,102.08295059],[86.65,4.09906979],[86.653,11.54031508],[86.658,28.84918147]]]
["bitfinex","SOLUSD",1770682187159,[[86.621,1.36105498],[86.62,4.09906979],[86.614,40.40917172],[86.6,4.09906979],[86.595,46.19165023]],[[86.659,1.38454673],[86.665,11.53878037],[86.67,32.94444536],[86.679,102.08295059],[86.716,5.36086188]]]
["bitfinex","SOLUSD",1770682187453,[[86.621,1.36105498],[86.614,40.40917172],[86.61,4.09906979],[86.574,57.66596984],[86.56,4.19906979]],[[86.649,1.38454673],[86.65,4.09906979],[86.659,11.53948233],[86.67,28.84537557],[86.679,102.08295059]]]
["bitfinex","SOLUSD",1770682188249,[[86.614,11.54547763],[86.611,1.36105498],[86.602,28.86751655],[86.6,4.09906979],[86.577,92.40303618]],[[86.649,1.38454673],[86.65,4.09906979],[86.659,11.53948233],[86.679,102.08295059],[86.688,46.14256373]]]
["bitfinex","SOLUSD",1770682188454,[[86.614,11.54547763],[86.611,1.36105498],[86.602,28.86751655],[86.6,4.09906979],[86.577,92.40303618]],[[86.649,1.38454673],[86.65,4.09906979],[86.659,40.38818817],[86.679,102.08295059],[86.688,46.14256373]]]
["bitfinex","SOLUSD",1770682188655,[[86.614,11.54547763],[86.611,1.36105498],[86.602,28.86751655],[86.6,4.09906979],[86.577,92.40303618]],[[86.649,1.38454673],[86.65,4.09906979],[86.659,40.38818817],[86.678,102.08295059],[86.688,46.14256373]]]
["bitfinex","SOLUSD",1770682189171,[[86.614,11.54547763],[86.611,1.36105498],[86.602,28.86751655],[86.6,4.09906979],[86.577,92.40303618]],[[86.647,1.38454673],[86.648,11.54094728],[86.65,4.09906979],[86.659,28.84870584],[86.678,102.08295059]]]
["bitfinex","SOLUSD",1770682189973,[[86.621,1.44524155],[86.62,4.09906979],[86.614,11.54547763],[86.602,28.86751655],[86.6,4.09906979]],[[86.654,11.54025075],[86.66,4.09906979],[86.67,28.84525209],[86.678,102.08295059],[86.719,46.12607763]]]
["bitfinex","SOLUSD",1770682190168,[[86.621,1.44524155],[86.62,4.09906979],[86.614,11.54547763],[86.602,28.86751655],[86.6,4.09906979]],[[86.653,1.34594112],[86.654,11.54025075],[86.66,4.09906979],[86.67,28.84525209],[86.678,102.08295059]]]
["bitfinex","SOLUSD",1770682190371,[[86.621,1.44524155],[86.62,4.09906979],[86.614,11.54547763],[86.612,28.86436059],[86.604,5.13032502]],[[86.668,1.34594112],[86.669,11.53815089],[86.67,28.84525209],[86.678,102.08295059]]]
["bitfinex","SOLUSD",1770682190372,[[86.621,1.44524155],[86.62,4.09906979],[86.614,11.54547763],[86.612,28.86436059],[86.604,5.13032502]],[[86.668,1.34594112],[86.669,11.53815089],[86.67,32.94432188],[86.678,102.08295059],[86.699,57.67130607]]]
["bitfinex","SOLUSD",1770682190575,[[86.621,1.44524155],[86.62,4.09906979],[86.614,11.54547763],[86.612,28.86436059],[86.604,5.13032502]],[[86.659,1.34594112],[86.66,4.09906979],[86.669,40.38352812],[86.678,102.08295059],[86.68,4.09906979]]]
["bitfinex","SOLUSD",1770682191261,[[86.623,1.44524155],[86.622,11.54441135],[86.62,4.09906979],[86.612,28.86436059],[86.604,5.13032502]],[[86.659,1.34594112],[86.67,4.09906979],[86.678,102.08295059],[86.68,28.84189139],[86.72,4.09906979]]]
["bitfinex","SOLUSD",1770682191476,[[86.623,1.44524155],[86.622,11.54441135],[86.62,4.09906979],[86.612,28.86436059],[86.604,5.13032502]],[[86.658,1.34594112],[86.659,11.53954123],[86.66,4.09906979],[86.678,102.08295059],[86.68,4.09906979]]]
["bitfinex","SOLUSD",1770682191775,[[86.623,1.44524155],[86.622,11.54441135],[86.612,28.86436059],[86.61,4.09906979],[86.604,5.13032502]],[[86.649,1.34594112],[86.65,4.09906979],[86.659,11.53954123],[86.678,102.08295059],[86.68,4.09906979]]]
["bitfinex","SOLUSD",1770682192273,[[86.623,1.44524155],[86.617,11.54499737],[86.612,28.86436059],[86.61,4.09906979],[86.604,5.13032502]],[[86.649,1.34594112],[86.65,4.09906979],[86.659,11.53954123],[86.669,28.84540967],[86.678,102.08295059]]]
["bitfinex","SOLUSD",1770682192853,[[86.623,1.44524155],[86.622,11.54441135],[86.612,28.86436059],[86.61,4.09744992],[86.604,5.13032502]],[[86.649,1.34594112],[86.65,4.09744992],[86.659,11.53954123],[86.669,28.84540967],[86.678,102.08295059]]]
["bitfinex","SOLUSD",1770682193067,[[86.623,1.44524155],[86.617,11.54503741],[86.61,4.09744992],[86.604,5.13032502],[86.601,28.86788231]],[[86.649,1.34594112],[86.65,4.09744992],[86.659,11.53954123],[86.669,28.84540967],[86.678,102.08295059]]]
["bitfinex","SOLUSD",1770682193774,[[86.618,1.44524155],[86.617,11.54503741],[86.604,5.13032502],[86.601,28.86788231],[86.052,225.64560099]],[[86.647,1.34594112],[86.648,11.54094728],[86.669,28.84540967],[86.678,102.08295059],[86.736,57.46393128]]]
["bitfinex","SOLUSD",1770682194072,[[86.618,1.44524155],[86.617,11.54503741],[86.61,4.09744992],[86.604,5.13032502],[86.601,28.86788231]],[[86.647,1.34594112],[86.648,11.54094728],[86.65,4.09744992],[86.659,28.84875476],[86.678,102.08295059]]]
["bitfinex","SOLUSD",1770682194269,[[86.618,1.44524155],[86.617,11.54503741],[86.61,4.09744992],[86.601,28.86788231],[86.594,5.13032502]],[[86.647,1.34594112],[86.648,11.54094728],[86.65,4.09744992],[86.659,28.84875476],[86.678,102.08295059]]]
["bitfinex","SOLUSD",1770682194862,[[86.617,11.54503741],[86.611,1.44524155],[86.61,4.09744992],[86.601,28.86788231],[86.594,5.13032502]],[[86.647,1.34594112],[86.648,11.54094728],[86.65,4.09744992],[86.659,28.84875476],[86.678,102.08295059]]]
["bitfinex","SOLUSD",1770682195064,[[86.617,11.54503741],[86.611,1.44524155],[86.601,28.86788231],[86.6,4.09744992],[86.594,5.13032502]],[[86.647,1.34594112],[86.648,11.54094728],[86.65,4.09744992],[86.659,28.84875476],[86.678,102.08295059]]]
["bitfinex","SOLUSD",1770682195450,[[86.612,11.54574423],[86.611,1.44524155],[86.61,4.09744992],[86.601,28.86788231],[86.594,5.13032502]],[[86.647,1.34594112],[86.648,11.54094728],[86.65,4.09744992],[86.658,102.08295059],[86.659,28.84875476]]]
["bitfinex","SOLUSD",1770682195858,[[86.612,12.99098578],[86.61,4.09744992],[86.601,28.86788231],[86.594,5.13032502],[86.51,166.7]],[[86.647,1.34594112],[86.648,11.54094728],[86.65,4.09744992],[86.658,102.08295059],[86.659,28.84875476]]]
["bitfinex","SOLUSD",1770682196772,[[86.613,1.44524155],[86.612,11.54574423],[86.61,4.09744992],[86.601,28.86788231],[86.594,5.13032502]],[[86.647,1.34594112],[86.648,11.54094728],[86.65,4.09744992],[86.658,102.08295059],[86.659,28.84875476]]]
["bitfinex","SOLUSD",1770682197679,[[86.615,1.44524155],[86.614,11.54547763],[86.61,4.09744992],[86.601,28.86788231],[86.594,5.13032502]],[[86.647,1.34594112],[86.648,11.54094728],[86.65,4.09744992],[86.658,102.08295059],[86.659,28.84875476]]]
["bitfinex","SOLUSD",1770682198879,[[86.61,4.09744992],[86.601,28.86788231],[86.594,5.13032502]],[[86.647,1.34594112],[86.648,11.54094728],[86.65,4.09744992],[86.658,102.08295059],[86.659,28.84875476]]]
["bitfinex","SOLUSD",1770682198880,[[86.617,1.44524155],[86.616,11.54521104],[86.61,4.09744992],[86.601,28.86788231],[86.594,5.13032502]],[[86.647,1.34594112],[86.648,11.54094728],[86.65,4.09744992],[86.658,102.08295059],[86.659,28.84875476]]]
["bitfinex","SOLUSD",1770682199067,[[86.621,1.44524155],[86.62,4.09744992],[86.616,11.54521104],[86.601,28.86788231],[86.6,4.09744992]],[[86.647,1.34594112],[86.648,11.54094728],[86.658,102.08295059],[86.659,28.84875476],[86.66,4.09744992]]]
["bitfinex","SOLUSD",1770682200375,[[86.621,1.44524155],[86.62,4.09744992],[86.613,11.54549698],[86.601,28.86788231],[86.6,4.09744992]],[[86.645,1.34594112],[86.646,11.54121367],[86.658,102.08295059],[86.659,28.84875476],[86.66,4.09744992]]]
["bitfinex","SOLUSD",1770682200591,[[86.595,1.44524155],[86.566,5.36086188],[86.56,0.1],[86.559,92.42186943],[86.557,1.5]],[[86.629,1.34594112],[86.63,4.09744992],[86.644,102.08295059],[86.646,11.54121367],[86.666,46.15472842]]]
["bitfinex","SOLUSD",1770682200773,[[86.581,1.44524155],[86.58,4.09744992],[86.562,40.43344653],[86.56,4.19744992],[86.556,5.36086188]],[[86.619,1.34594112],[86.62,4.09744992],[86.628,102.08295059],[86.64,4.09744992],[86.646,40.39424785]]]
["bitfinex","SOLUSD",1770682200962,[[86.584,1.44524155],[86.583,5.13032502],[86.58,4.09744992],[86.562,40.43344653],[86.56,4.19744992]],[[86.619,1.34594112],[86.628,102.08295059],[86.63,4.09744992],[86.646,40.39424785],[86.68,4.09744992]]]
["bitfinex","SOLUSD",1770682201157,[[86.584,1.44524155],[86.562,40.43344653],[86.56,0.1],[86.546,5.36086188],[86.545,1.5]],[[86.619,1.34594112],[86.62,4.09744992],[86.628,102.08295059],[86.64,4.09744992],[86.646,40.39424785]]]
["bitfinex","SOLUSD",1770682201388,[[86.584,1.44524155],[86.58,4.09744992],[86.562,40.43344653],[86.56,4.19744992],[86.546,5.36086188]],[[86.619,1.34594112],[86.62,4.09744992],[86.628,102.08295059],[86.64,4.09744992],[86.646,40.39424785]]]
["bitfinex","SOLUSD",1770682201676,[[86.601,1.44524155],[86.59,4.09744992],[86.575,5.13032502],[86.562,144.40516621],[86.56,4.19744992]],[[86.627,1.34594112],[86.628,102.08295059],[86.63,4.09744992],[86.646,40.39424785],[86.666,103.84814517]]]
["bitfinex","SOLUSD",1770682202682,[[86.601,1.44524155],[86.597,11.54764933],[86.59,4.09744992],[86.583,28.87390622],[86.575,5.13032502]],[[86.626,1.34594112],[86.627,11.54384876],[86.628,102.08295059],[86.63,4.09744992],[86.646,28.85303418]]]
["bitfinex","SOLUSD",1770682203184,[[86.602,1.44524155],[86.596,11.54777249],[86.59,4.09744992],[86.583,28.87390622],[86.575,5.13032502]],[[86.626,1.34594112],[86.627,11.54384876],[86.628,102.08295059],[86.63,4.09744992],[86.646,28.85303418]]]
["bitfinex","SOLUSD",1770682203366,[[86.597,1.44524155],[86.596,11.54777249],[86.59,4.09744992],[86.583,28.87390622],[86.575,5.13032502]],[[86.626,1.34594112],[86.627,11.54384876],[86.628,102.08295059],[86.63,4.09744992],[86.646,28.85303418]]]
["bitfinex","SOLUSD",1770682203575,[[86.597,1.44524155],[86.59,4.09744992],[86.583,28.87390622],[86.575,5.13032502],[86.557,57.70312289]],[[86.626,1.34594112],[86.628,102.08295059],[86.632,11.54317612],[86.64,4.09744992],[86.646,28.85303418]]]
["bitfinex","SOLUSD",1770682203958,[[86.601,1.44524155],[86.6,4.09744992],[86.593,5.13032502],[86.583,28.87390622],[86.575,5.13032502]],[[86.628,102.08295059],[86.632,12.88911724],[86.64,4.09744992],[86.646,28.85303418],[86.721,57.91988442]]]
["bitfinex","SOLUSD",1770682204163,[[86.603,1.44524155],[86.602,11.54707743],[86.593,5.13032502],[86.583,28.87390622],[68.511,4.55926564]],[[86.628,114.9726093],[86.64,4.09744992],[86.646,28.85303418],[86.682,5.13032502],[86.721,57.91988442]]]
["bitfinex","SOLUSD",1770682204369,[[86.603,1.44524155],[86.602,11.54707743],[86.593,5.13032502],[86.59,4.09744992],[86.583,28.87390622]],[[86.628,114.9726093],[86.63,4.09744992],[86.646,28.85303418],[86.682,5.13032502],[86.721,57.91988442]]]
["bitfinex","SOLUSD",1770682204664,[[86.612,1.44524155],[86.611,11.54587754],[86.61,4.09744992],[86.594,28.87029513],[86.593,5.13032502]],[[86.628,102.08295059],[86.64,1.34594112],[86.641,11.54195532],[86.646,28.85303418],[86.65,4.09744992]]]
["bitfinex","SOLUSD",1770682205277,[[86.612,1.44524155],[86.611,11.54587754],[86.61,4.09744992],[86.604,28.86694867],[86.593,5.13032502]],[[86.646,11.54126926],[86.649,1.34594112],[86.65,4.09744992],[86.657,28.84965258],[86.673,102.08295059]]]
["bitfinex","SOLUSD",1770682206964,[[86.614,1.44524155],[86.613,11.54561093],[86.61,4.09744992],[86.604,28.86694867],[86.593,5.13032502]],[[86.646,11.54126926],[86.649,1.34594112],[86.657,28.84965258],[86.66,4.09744992],[86.673,102.08295059]]]
["bitfinex","SOLUSD",1770682210688,[[86.616,1.44524155],[86.615,11.54534433],[86.61,4.09744992],[86.604,28.86694867],[86.593,5.13032502]],[[86.649,1.34594112],[86.651,11.54059544],[86.657,28.84965258],[86.66,4.09744992],[86.673,102.08295059]]]
["bitfinex","SOLUSD",1770682211079,[[86.616,1.44524155],[86.615,11.54534433],[86.61,4.09744992],[86.604,28.86694867],[86.593,5.13032502]],[[86.649,1.34594112],[86.651,11.54059544],[86.66,4.09744992],[86.668,28.84592147],[86.673,102.08295059]]]
["bitfinex","SOLUSD",1770682212086,[[86.616,1.44524155],[86.615,11.54534433],[86.61,4.09744992],[86.604,28.86694867],[86.593,5.13032502]],[[86.647,1.34594112],[86.648,11.54094728],[86.66,4.09744992],[86.668,28.84592147],[86.673,102.08295059]]]
["bitfinex","SOLUSD",1770682212280,[[86.616,1.44524155],[86.615,11.54534433],[86.61,4.09744992],[86.604,28.86694867],[86.593,5.13032502]],[[86.647,1.34594112],[86.648,11.54094728],[86.65,4.09744992],[86.668,28.84592147],[86.673,102.08295059]]]
["bitfinex","SOLUSD",1770682212683,[[86.623,1.44524155],[86.622,11.54441135],[86.62,4.09744992],[86.615,28.86336084],[86.6,4.09744992]],[[86.669,1.34594112],[86.67,4.09744992],[86.673,102.08295059],[86.679,28.84217587],[86.72,4.09744992]]]
["bitfinex","SOLUSD",1770682212881,[[86.623,1.44524155],[86.622,11.54441135],[86.62,4.09744992],[86.615,28.86336084],[86.6,4.09744992]],[[86.667,1.34594112],[86.668,11.53828402],[86.67,4.09744992],[86.673,102.08295059],[86.679,28.84217587]]]
["bitfinex","SOLUSD",1770682213082,[[86.623,1.44524155],[86.622,11.54441135],[86.62,4.09744992],[86.615,28.86336084],[86.6,4.09744992]],[[86.659,1.34594112],[86.66,4.09744992],[86.668,11.53828402],[86.673,102.08295059],[86.679,28.84217587]]]
["bitfinex","SOLUSD",1770682213473,[[86.623,1.44524155],[86.622,11.54441135],[86.615,28.86336084],[86.61,4.09744992],[86.56,50.40767174]],[[86.659,1.34594112],[86.66,4.09744992],[86.668,11.53828402],[86.673,102.08295059],[86.679,28.84217587]]]
["bitfinex","SOLUSD",1770682213686,[[86.623,1.44524155],[86.622,11.54441135],[86.615,28.86336084],[86.61,4.09744992],[86.56,50.40767174]],[[86.659,1.34594112],[86.66,4.09744992],[86.668,40.38399408],[86.673,102.08295059],[86.695,57.67363536]]]
["bitfinex","SOLUSD",1770682215894,[[86.625,1.44524155],[86.615,28.86336084],[86.61,4.09744992],[86.56,50.40767174]],[[86.66,4.09744992],[86.668,40.38399408],[86.673,102.08295059],[86.695,57.67363536]]]
["bitfinex","SOLUSD",1770682215895,[[86.625,1.44524155],[86.624,11.5441448],[86.615,28.86336084],[86.61,4.09744992],[86.58,46.19960879]],[[86.657,1.34594112],[86.658,11.5396155],[86.66,4.09744992],[86.668,28.84571006],[86.673,102.08295059]]]
["bitfinex","SOLUSD",1770682216796,[[86.624,11.5441448],[86.618,1.44524155],[86.615,28.86336084],[86.61,4.09744992],[86.589,46.19522448]],[[86.657,1.34594112],[86.658,11.5396155],[86.66,4.09744992],[86.668,28.84571006],[86.673,102.08295059]]]
["bitfinex","SOLUSD",1770682217191,[[86.624,12.98938635],[86.615,28.86336084],[86.61,4.09744992],[86.589,46.19522448],[86.58,104.02718371]],[[86.657,1.34594112],[86.658,11.5396155],[86.66,4.09744992],[86.668,28.84571006],[86.673,102.08295059]]]
["bitfinex","SOLUSD",1770682217398,[[86.625,1.44524155],[86.624,11.5441448],[86.615,28.86336084],[86.61,4.09744992],[86.589,46.19522448]],[[86.657,1.34594112],[86.658,11.5396155],[86.66,4.09744992],[86.668,28.84571006],[86.673,102.08295059]]]
["bitfinex","SOLUSD",1770682217889,[[86.626,11.54387828],[86.625,1.44524155],[86.615,28.86336084],[86.61,4.09744992],[86.589,46.19522448]],[[86.657,1.34594112],[86.658,11.5396155],[86.66,4.09744992],[86.668,28.84571006],[86.673,102.08295059]]]
["bitfinex","SOLUSD",1770682219092,[[86.627,1.44524155],[86.615,28.86336084],[86.611,11.54587754],[86.61,4.09744992],[86.589,46.19522448]],[[86.657,1.34594112],[86.658,11.5396155],[86.66,4.09744992],[86.668,28.84571006],[86.673,102.08295059]]]
["bitfinex","SOLUSD",1770682219295,[[86.627,1.44524155],[86.615,28.86336084],[86.611,11.54587754],[86.61,4.09744992],[86.589,46.19522448]],[[86.655,1.34594112],[86.656,11.53988183],[86.66,4.09744992],[86.668,28.84571006],[86.673,102.08295059]]]
["bitfinex","SOLUSD",1770682219477,[[86.621,1.44524155],[86.615,28.86336084],[86.611,11.54587754],[86.61,4.09744992],[86.589,46.19522448]],[[86.655,1.34594112],[86.656,11.53988183],[86.66,4.09744992],[86.668,28.84571006],[86.673,102.08295059]]]
["bitfinex","SOLUSD",1770682220285,[[86.621,1.44524155],[86.62,4.09744992],[86.615,28.86336084],[86.611,11.54587754],[86.6,4.09744992]],[[86.655,1.34594112],[86.66,4.09744992],[86.661,11.53925775],[86.668,28.84571006],[86.673,102.08295059]]]
["bitfinex","SOLUSD",1770682220493,[[86.621,1.44524155],[86.62,4.09744992],[86.615,28.86336084],[86.611,11.54587754],[86.6,4.09744992]],[[86.655,1.34594112],[86.66,4.09744992],[86.661,11.53925775],[86.673,102.08295059],[86.679,28.84227988]]]
["bitfinex","SOLUSD",1770682220998,[[86.621,1.44524155],[86.62,4.09744992],[86.615,28.86336084],[86.611,11.54587754],[86.6,4.09744992]],[[86.655,1.34594112],[86.657,11.53980556],[86.66,4.09744992],[86.673,102.08295059],[86.679,28.84227988]]]
["bitfinex","SOLUSD",1770682222593,[[86.641,1.47900652],[86.64,4.09744992],[86.622,40.40543972],[86.605,5.13032502],[86.6,4.09744992]],[[86.663,1.49917328],[86.665,11.53872541],[86.673,102.08295059],[86.679,28.84227988],[86.72,4.09744992]]]
["bitfinex","SOLUSD",1770682222791,[[86.641,1.47900652],[86.63,4.09744992],[86.622,40.40543972],[86.605,5.13032502],[86.6,4.09744992]],[[86.665,11.53872541],[86.67,4.09744992],[86.673,102.08295059],[86.679,28.84227988],[86.72,4.09744992]]]
["bitfinex","SOLUSD",1770682222995,[[86.641,1.47900652],[86.64,4.09744992],[86.622,40.40543972],[86.605,5.13032502],[86.6,4.09744992]],[[86.665,11.53872541],[86.668,1.49917328],[86.673,102.08295059],[86.679,28.84227988],[86.68,4.09744992]]]
["bitfinex","SOLUSD",1770682223191,[[86.641,1.47900652],[86.64,4.09744992],[86.622,40.40543972],[86.615,5.13032502],[86.605,51.31701839]],[[86.668,1.49917328],[86.67,11.53803994],[86.673,102.08295059],[86.679,28.84227988],[86.68,4.09744992]]]
["bitfinex","SOLUSD",1770682223396,[[86.641,1.47900652],[86.64,4.09744992],[86.622,40.40543972],[86.615,5.13032502],[86.605,46.18669337]],[[86.668,1.49917328],[86.67,11.53803994],[86.673,102.08295059],[86.679,28.84227988],[86.68,4.09744992]]]
["bitfinex","SOLUSD",1770682223585,[[86.641,1.47900652],[86.64,4.09744992],[86.622,40.40543972],[86.615,5.13032502],[86.605,46.18669337]],[[86.667,11.53841715],[86.668,1.49917328],[86.673,102.08295059],[86.679,28.84227988],[86.68,4.09744992]]]
["bitfinex","SOLUSD",1770682223786,[[86.641,1.47900652],[86.63,4.09744992],[86.622,40.40543972],[86.615,5.13032502],[86.605,46.18669337]],[[86.666,1.49917328],[86.667,11.53841715],[86.67,4.09744992],[86.673,102.08295059],[86.679,28.84227988]]]
["bitfinex","SOLUSD",1770682224204,[[86.641,1.47900652],[86.63,4.09744992],[86.622,40.40543972],[86.615,5.13032502],[86.569,46.20569335]],[[86.666,1.49917328],[86.667,11.53841715],[86.67,4.09744992],[86.673,102.08295059],[86.679,28.84227988]]]
["bitfinex","SOLUSD",1770682224591,[[86.641,1.47900652],[86.637,11.5423478],[86.63,4.09744992],[86.622,28.86102837],[86.615,5.13032502]],[[86.666,1.49917328],[86.667,11.53841715],[86.67,4.09744992],[86.673,102.08295059],[86.679,28.84227988]]]
["bitfinex","SOLUSD",1770682225102,[[86.641,11.54175929],[86.63,4.09744992],[86.622,28.86102837],[86.615,5.13032502],[86.423,64.47017171]],[[86.666,1.49917328],[86.667,11.53841715],[86.67,4.09744992],[86.673,102.08295059],[86.679,28.84227988]]]
["bitfinex","SOLUSD",1770682225283,[[86.642,1.47900652],[86.641,11.54175929],[86.63,4.09744992],[86.622,28.86102837],[86.615,5.13032502]],[[86.666,1.49917328],[86.667,11.53841715],[86.67,4.09744992],[86.673,102.08295059],[86.679,28.84227988]]]
["bitfinex","SOLUSD",1770682225596,[[86.642,1.47900652],[86.641,11.54175929],[86.64,4.09744992],[86.634,28.85701759],[86.625,5.13032502]],[[86.673,1.49917328],[86.676,11.5372667],[86.68,4.09744992],[86.69,28.83847335],[86.705,102.08295059]]]
["bitfinex","SOLUSD",1770682228511,[[86.644,1.47900652],[86.643,11.54161328],[86.64,4.09744992],[86.634,28.85701759],[86.625,5.13032502]],[[86.673,1.49917328],[86.676,11.5372667],[86.68,4.09744992],[86.69,28.83847335],[86.705,102.08295059]]]
["bitfinex","SOLUSD",1770682228807,[[86.644,1.47900652],[86.643,11.54161328],[86.634,28.85701759],[86.63,4.09744992],[86.625,5.13032502]],[[86.673,1.49917328],[86.676,11.5372667],[86.68,4.09744992],[86.69,28.83847335],[86.705,102.08295059]]]
["bitfinex","SOLUSD",1770682229607,[[86.644,1.47900652],[86.643,11.54161328],[86.634,28.85701759],[86.63,4.09744992],[86.625,5.13032502]],[[86.671,1.49917328],[86.672,11.53775152],[86.68,4.09744992],[86.69,28.83847335],[86.705,102.08295059]]]
["bitfinex","SOLUSD",1770682231689,[[86.646,1.47900652],[86.645,11.54134687],[86.64,4.09744992],[86.634,28.85701759],[86.625,5.13032502]],[[86.671,1.49917328],[86.677,11.53720202],[86.68,4.09744992],[86.69,28.83847335],[86.705,102.08295059]]]
["bitfinex","SOLUSD",1770682232012,[[86.646,1.47900652],[86.645,11.54134687],[86.64,4.09744992],[86.634,28.85701759],[86.625,5.13032502]],[[86.682,13.03565865],[86.69,32.93592327],[86.705,102.08295059],[86.748,46.11070142],[86.75,0.2]]]
["bitfinex","SOLUSD",1770682232210,[[86.651,1.47900652],[86.65,4.09744992],[86.645,40.39471405],[86.625,5.13032502],[86.619,46.17900763]],[[86.682,1.49917328],[86.687,11.53577791],[86.69,4.09744992],[86.701,28.83478397],[86.705,102.08295059]]]
["bitfinex","SOLUSD",1770682232508,[[86.651,1.47900652],[86.645,40.39471405],[86.64,4.09744992],[86.625,5.13032502],[86.619,46.17900763]],[[86.681,1.49917328],[86.682,11.53642279],[86.69,4.09744992],[86.701,28.83478397],[86.705,102.08295059]]]
["bitfinex","SOLUSD",1770682232718,[[86.646,1.47900652],[86.645,11.54134687],[86.632,28.85752423],[86.63,4.09744992],[86.625,5.13032502]],[[86.679,1.49917328],[86.68,4.09744992],[86.682,11.53642279],[86.688,28.83917796],[86.705,102.08295059]]]
["bitfinex","SOLUSD",1770682233198,[[86.646,1.47900652],[86.645,11.54134687],[86.64,4.09744992],[86.632,28.85752423],[86.625,5.13032502]],[[86.679,1.49917328],[86.68,4.09744992],[86.682,11.53642279],[86.688,28.83917796],[86.705,102.08295059]]]
["bitfinex","SOLUSD",1770682235603,[[86.648,1.47900652],[86.647,11.54108047],[86.64,4.09744992],[86.632,28.85752423],[86.625,5.13032502]],[[86.676,1.49917328],[86.677,11.53708596],[86.678,102.08295059],[86.68,4.09744992],[86.688,28.83917796]]]
["bitfinex","SOLUSD",1770682235809,[[86.648,1.47900652],[86.647,11.54108047],[86.64,4.09744992],[86.632,28.85752423],[86.625,5.13032502]],[[86.676,1.49917328],[86.677,11.53708596],[86.678,102.08295059],[86.688,28.83917796],[86.69,4.09744992]]]
["bitfinex","SOLUSD",1770682236813,[[86.651,1.47900652],[86.65,4.09744992],[86.647,11.54108047],[86.641,28.85438974],[86.625,5.13032502]],[[86.676,1.49917328],[86.678,102.08295059],[86.682,11.5364383],[86.69,4.09744992],[86.698,28.83581209]]]
["bitfinex","SOLUSD",1770682237020,[[86.651,1.47900652],[86.65,4.09744992],[86.647,11.54108047],[86.641,28.85438974],[86.625,5.13032502]],[[86.678,102.08295059],[86.682,13.0356243],[86.698,28.83581209],[86.7,4.09744992],[86.768,69.15068284]]]
["bitfinex","SOLUSD",1770682237231,[[86.651,1.47900652],[86.65,4.09744992],[86.647,11.54108047],[86.641,28.85438974],[86.625,5.13032502]],[[86.678,113.61993238],[86.691,1.49917328],[86.698,28.83581209],[86.7,4.09744992],[86.714,57.66094404]]]
["bitfinex","SOLUSD",1770682237517,[[86.651,1.47900652],[86.65,4.09744992],[86.647,11.54108047],[86.641,28.85438974],[86.625,5.13032502]],[[86.678,113.61993238],[86.686,1.49917328],[86.698,28.83581209],[86.7,4.09744992],[86.714,57.66094404]]]
["bitfinex","SOLUSD",1770682238099,[[86.661,1.47900652],[86.66,4.09744992],[86.647,11.54108047],[86.641,28.85438974],[86.64,4.09744992]],[[86.678,113.61993238],[86.686,1.49917328],[86.698,28.83581209],[86.7,4.09744992],[86.714,57.66094404]]]
["bitfinex","SOLUSD",1770682239617,[[86.661,1.47900652],[86.66,4.09744992],[86.647,11.54108047],[86.641,28.85438974],[86.64,4.09744992]],[[86.678,113.61993238],[86.681,1.49917328],[86.698,28.83581209],[86.7,4.09744992],[86.714,57.66094404]]]
["bitfinex","SOLUSD",1770682240003,[[86.661,1.47900652],[86.66,4.09744992],[86.651,11.54045033],[86.641,28.85438974],[86.64,4.09744992]],[[86.678,113.61993238],[86.681,1.49917328],[86.698,28.83581209],[86.7,4.09744992],[86.714,57.66094404]]]
["bitfinex","SOLUSD",1770682240199,[[86.661,1.47900652],[86.66,4.09744992],[86.651,11.54045033],[86.641,28.85438974],[86.64,4.09744992]],[[86.678,113.61993238],[86.681,1.49917328],[86.698,28.83581209],[86.7,4.09744992],[86.714,57.66088117]]]
["bitfinex","SOLUSD",1770682240399,[[86.661,1.47900652],[86.651,11.54045033],[86.65,4.09744992],[86.641,28.85438974],[86.6,4.09744992]],[[86.678,113.61993238],[86.681,1.49917328],[86.69,4.09744992],[86.698,28.83581209],[86.714,57.66088117]]]
["bitfinex","SOLUSD",1770682240599,[[86.661,1.47900652],[86.651,11.54045033],[86.65,4.09744992],[86.641,28.85438974],[86.609,46.18436017]],[[86.678,113.61993238],[86.679,1.49917328],[86.689,28.8389579],[86.69,4.09744992],[86.714,57.66088117]]]
["bitfinex","SOLUSD",1770682241019,[[86.652,1.47900652],[86.65,4.09744992],[86.646,11.54111536],[86.641,28.85438974],[86.609,46.18436017]],[[86.678,113.61993238],[86.679,1.49917328],[86.689,28.8389579],[86.69,4.09744992],[86.714,57.66088117]]]
["bitfinex","SOLUSD",1770682241814,[[86.652,1.47900652],[86.65,15.63811944],[86.641,28.85438974],[86.609,46.18436017],[86.6,61.45848498]],[[86.678,113.61993238],[86.679,1.49917328],[86.689,28.8389579],[86.69,4.09744992],[86.714,57.66088117]]]
["bitfinex","SOLUSD",1770682241999,[[86.652,1.47900652],[86.65,15.63811944],[86.641,28.85438974],[86.609,46.18436017],[86.605,57.27218628]],[[86.678,113.61993238],[86.679,1.49917328],[86.689,28.8389579],[86.69,4.09744992],[86.714,57.66088117]]]
["bitfinex","SOLUSD",1770682242800,[[86.652,1.47900652],[86.65,15.63811944],[86.641,28.85438974],[86.609,46.18436017],[86.605,57.27218628]],[[86.678,113.61993238],[86.689,28.8389579],[86.69,4.09744992],[86.714,57.66088117],[86.773,28.85438974]]]
["bitfinex","SOLUSD",1770682243122,[[86.652,1.47900652],[86.65,15.63811944],[86.641,28.85438974],[86.609,46.18436017],[86.605,57.27218628]],[[86.677,1.49917328],[86.678,113.61993238],[86.689,28.8389579],[86.69,4.09744992],[86.714,57.66088117]]]
["bitfinex","SOLUSD",1770682243499,[[86.652,1.47900652],[86.65,15.63811944],[86.641,28.85438974],[86.609,46.18436017],[86.605,57.27218628]],[[86.676,11.53721906],[86.677,1.49917328],[86.678,102.08295059],[86.689,28.8389579],[86.69,4.09744992]]]
["bitfinex","SOLUSD",1770682243815,[[86.652,1.47900652],[86.65,15.63811944],[86.641,28.85438974],[86.609,46.18436017],[86.605,57.27218628]],[[86.676,13.03639234],[86.678,102.08295059],[86.689,28.8389579],[86.69,4.09744992],[115.18,0.96662711]]]
["bitfinex","SOLUSD",1770682244018,[[86.652,1.47900652],[86.65,15.63811944],[86.641,28.85438974],[86.609,46.18436017],[86.605,57.27218628]],[[86.676,13.03639234],[86.678,102.08295059],[86.689,28.8389579],[86.69,4.09744992],[92.164,383.70129829]]]
["bitfinex","SOLUSD",1770682245222,[[86.652,1.47900652],[86.65,15.63811944],[86.641,28.85438974],[86.609,46.18436017],[86.605,57.27218628]],[[86.676,13.03639234],[86.678,102.08295059],[86.689,28.8389579],[86.7,4.09744992],[92.164,383.70129829]]]
["bitfinex","SOLUSD",1770682245527,[[86.652,1.47900652],[86.65,15.63811944],[86.641,28.85438974],[86.609,46.18436017],[86.605,57.27218628]],[[86.676,13.03639234],[86.678,102.08295059],[86.689,28.8389579],[86.7,4.09744992],[86.77,0.2]]]
["bitfinex","SOLUSD",1770682245719,[[86.652,1.47900652],[86.65,15.63811944],[86.641,28.85438974],[86.609,46.18436017],[86.605,57.27218628]],[[86.675,1.49917328],[86.676,11.53721906],[86.678,102.08295059],[86.689,28.8389579],[86.7,4.09744992]]]
["bitfinex","SOLUSD",1770682248420,[[86.652,1.47900652],[86.65,4.09744992],[86.648,11.54090696],[86.63,28.85821865],[86.609,46.18436017]],[[86.674,13.03665856],[86.678,102.08295059],[86.689,28.8389579],[86.69,4.09744992],[115.18,0.96662711]]]
["bitfinex","SOLUSD",1770682248821,[[86.652,1.47900652],[86.65,4.09744992],[86.648,11.54090696],[86.63,28.85821865],[86.609,46.18436017]],[[86.674,13.03665856],[86.678,102.08295059],[86.689,28.8389579],[86.7,4.09744992],[115.18,0.96662711]]]
["bitfinex","SOLUSD",1770682249022,[[86.652,1.47900652],[86.65,4.09744992],[86.648,11.54090696],[86.63,28.85821865],[86.609,46.18436017]],[[86.674,13.03665856],[86.678,102.08295059],[86.689,28.8389579],[86.69,4.09744992],[115.18,0.96662711]]]
["bitfinex","SOLUSD",1770682249903,[[86.652,1.47900652],[86.65,4.09744992],[86.648,11.54090696],[86.63,28.85821865],[86.609,46.18436017]],[[86.674,13.03665856],[86.678,102.08295059],[86.689,28.8389579],[86.69,4.09744992]]]
["bitfinex","SOLUSD",1770682249904,[[86.652,1.47900652],[86.65,4.09744992],[86.648,11.54090696],[86.63,28.85821865],[86.609,46.18436017]],[[86.674,1.49917328],[86.678,102.08295059],[86.679,11.53693463],[86.689,28.8389579],[86.69,4.09744992]]]
["bitfinex","SOLUSD",1770682251824,[[86.652,1.47900652],[86.65,4.09418549],[86.648,11.54090696],[86.63,28.85821865],[86.609,46.18436017]],[[86.674,1.49917328],[86.678,102.08295059],[86.679,11.53693463],[86.689,28.8389579],[86.69,4.09418549]]]
["bitfinex","SOLUSD",1770682252917,[[86.652,1.47900652],[86.65,4.09418549],[86.648,11.54090696],[86.63,28.85821865],[86.609,46.18436017]],[[86.674,1.49917328],[86.676,11.53733275],[86.678,102.08295059],[86.689,28.8389579],[86.69,4.09418549]]]
["bitfinex","SOLUSD",1770682255025,[[86.652,1.47900652],[86.65,4.09421463],[86.648,11.54090696],[86.63,28.85821865],[86.609,46.18436017]],[[86.674,1.49917328],[86.676,11.53733275],[86.678,102.08295059],[86.689,28.8389579],[86.69,4.09421463]]]
["bitfinex","SOLUSD",1770682255722,[[86.654,1.55941489],[86.653,11.54028135],[86.65,4.09421463],[86.645,28.85314948],[86.618,46.17936351]],[[86.678,102.08295059],[86.681,1.48578379],[86.686,11.53592357],[86.7,28.83523353],[86.738,46.11616835]]]
["bitfinex","SOLUSD",1770682255916,[[86.654,1.55941489],[86.653,11.54028135],[86.65,4.09421463],[86.645,28.85314948],[86.618,46.17936351]],[[86.678,102.08295059],[86.686,11.53592357],[86.7,32.92944816],[86.72,4.09421463],[86.738,46.11616835]]]
["bitfinex","SOLUSD",1770682256107,[[86.654,1.55941489],[86.653,11.54028135],[86.65,4.09421463],[86.645,28.85314948],[86.618,46.17936351]],[[86.677,1.48578379],[86.678,102.08295059],[86.683,11.53640029],[86.7,32.92944816],[86.72,4.09421463]]]
["bitfinex","SOLUSD",1770682256309,[[86.654,1.55941489],[86.653,11.54028135],[86.65,4.09421463],[86.634,28.85678926],[86.607,46.18523333]],[[86.676,1.48578379],[86.678,102.08295059],[86.689,28.83892809],[86.7,4.09421463],[86.716,57.65977513]]]
["bitfinex","SOLUSD",1770682256603,[[86.654,1.55941489],[86.65,4.09421463],[86.634,28.85678926],[86.607,46.18523333],[86.602,69.33842339]],[[86.676,1.48578379],[86.677,11.53708596],[86.678,102.08295059],[86.689,28.83892809],[86.69,4.09421463]]]
["bitfinex","SOLUSD",1770682256906,[[86.65,4.09421463],[86.648,1.55941489],[86.647,11.5409735],[86.634,28.85678926],[86.625,5.13032502]],[[86.676,1.48578379],[86.677,11.53708596],[86.678,102.08295059],[86.689,28.83892809],[86.69,4.09421463]]]
["bitfinex","SOLUSD",1770682257109,[[86.651,1.55941489],[86.65,4.09421463],[86.647,11.5409735],[86.634,28.85678926],[86.625,5.13032502]],[[86.676,1.48578379],[86.677,11.53708596],[86.678,102.08295059],[86.689,28.83892809],[86.69,4.09421463]]]
["bitfinex","SOLUSD",1770682257428,[[86.647,11.5409735],[86.646,1.55941489],[86.64,4.09421463],[86.634,28.85678926],[86.625,5.13032502]],[[86.676,1.48578379],[86.677,11.53708596],[86.678,102.08295059],[86.689,28.83892809],[86.69,4.09421463]]]
["bitfinex","SOLUSD",1770682257626,[[86.647,13.10038839],[86.64,4.09421463],[86.634,28.85678926],[86.625,5.13032502],[86.594,11.5409735]],[[86.676,1.48578379],[86.677,11.53708596],[86.678,102.08295059],[86.689,28.83892809],[86.69,4.09421463]]]
["bitfinex","SOLUSD",1770682257830,[[86.594,11.5409735]],[[86.678,102.08295059]]]
["bitfinex","SOLUSD",1770682257831,[[86.618,1.55941489],[86.61,28.86474669],[86.594,11.5409735],[86.573,57.71453855],[86.571,46.2045996]],[[86.669,1.48578379],[86.67,4.09421463],[86.675,40.38073261],[86.678,102.08295059],[86.692,46.14068232]]]
["bitfinex","SOLUSD",1770682258127,[[86.61,28.86474669],[86.571,46.2045996]],[[86.669,1.48578379],[86.67,4.09421463],[86.675,40.38073261],[86.678,102.08295059],[86.692,46.14068232]]]
["bitfinex","SOLUSD",1770682258128,[[86.627,1.55941489],[86.626,11.5437571],[86.62,4.09421463],[86.61,28.86474669],[86.605,5.13032502]],[[86.659,1.48578379],[86.66,4.09421463],[86.668,102.08295059],[86.675,40.38073261],[86.68,4.09421463]]]
["bitfinex","SOLUSD",1770682259043,[[86.626,11.5437571],[86.62,4.09421463],[86.61,28.86474669],[86.605,5.13032502]],[[86.659,1.48578379],[86.66,4.09421463],[86.668,102.08295059],[86.675,40.38073261],[86.68,4.09421463]]]
["bitfinex","SOLUSD",1770682259044,[[86.631,1.55941489],[86.63,4.09421463],[86.619,28.86170141],[86.605,5.13032502],[86.59,46.19437282]],[[86.659,1.48578379],[86.668,102.08295059],[86.67,4.09421463],[86.675,40.38073261],[86.72,4.09421463]]]
["bitfinex","SOLUSD",1770682259233,[[86.631,1.55941489],[86.63,4.09421463],[86.619,28.86170141],[86.605,5.13032502],[86.59,103.47977878]],[[86.659,1.48578379],[86.668,102.08295059],[86.67,4.09421463],[86.675,40.38073261],[86.72,4.09421463]]]
["bitfinex","SOLUSD",1770682259530,[[86.631,1.55941489],[86.63,4.09421463],[86.619,28.86170141],[86.605,5.13032502],[86.59,46.19437282]],[[86.659,1.48578379],[86.668,102.08295059],[86.67,4.09421463],[86.675,40.38073261],[86.72,4.09421463]]]
["bitfinex","SOLUSD",1770682259911,[[86.641,1.55941489],[86.64,4.09421463],[86.633,11.54282511],[86.629,28.85849393],[86.605,5.13032502]],[[86.667,1.48578379],[86.668,102.08295059],[86.68,4.09421463],[86.686,28.83994869],[86.72,4.09421463]]]
["bitfinex","SOLUSD",1770682260234,[[86.65,5.65362952],[86.633,11.54282511],[86.629,28.85849393],[86.615,5.13032502],[86.596,87.62685446]],[[86.665,1.48578379],[86.666,102.08295059],[86.673,11.53771031],[86.686,28.83994869],[86.69,4.09421463]]]
["bitfinex","SOLUSD",1770682260534,[[86.65,5.65362952],[86.633,11.54282511],[86.629,28.85849393],[86.615,5.13032502],[86.596,87.62685446]],[[86.665,1.48578379],[86.666,102.08295059],[86.669,11.53820794],[86.686,28.83994869],[86.69,4.09421463]]]
["bitfinex","SOLUSD",1770682260831,[[86.65,1.55941489],[86.64,4.09421463],[86.633,11.54282511],[86.629,28.85849393],[86.615,5.13032502]],[[86.665,1.48578379],[86.666,102.08295059],[86.667,11.53841715],[86.68,4.09421463],[86.686,28.83994869]]]
["bitfinex","SOLUSD",1770682261833,[[86.65,5.65362952],[86.633,11.54282511],[86.632,28.85769692],[86.615,5.13032502],[86.425,64.47017171]],[[86.665,1.48578379],[86.666,102.08295059],[86.686,28.83994869]]]
["bitfinex","SOLUSD",1770682261834,[[86.65,5.65362952],[86.633,11.54282511],[86.632,28.85769692],[86.615,5.13032502],[86.425,64.47017171]],[[86.665,1.48578379],[86.666,102.08295059],[86.672,11.53787616],[86.686,28.83994869],[86.69,4.09421463]]]
["bitfinex","SOLUSD",1770682262011,[[86.65,5.65362952],[86.642,11.54166658],[86.632,28.85769692],[86.615,5.13032502],[86.598,103.50749513]],[[86.665,1.48578379],[86.666,102.08295059],[86.672,11.53787616],[86.686,28.83994869],[86.69,4.09421463]]]
["bitfinex","SOLUSD",1770682262529,[[86.661,1.55941489],[86.66,4.09421463],[86.651,11.54054771],[86.641,28.85443163],[86.64,4.09421463]],[[86.686,1.48578379],[86.687,11.53577421],[86.697,28.83638292],[86.7,4.09421463],[86.711,102.08295059]]]
["bitfinex","SOLUSD",1770682262710,[[86.661,1.55941489],[86.66,4.09421463],[86.651,11.54054771],[86.641,28.85443163],[86.64,4.09421463]],[[86.686,1.48578379],[86.692,11.53520384],[86.697,28.83638292],[86.7,4.09421463],[86.711,102.08295059]]]
["bitfinex","SOLUSD",1770682262911,[[86.671,1.55941489],[86.67,4.09421463],[86.651,40.39191699],[86.64,4.09421463],[86.629,92.34765457]],[[86.697,1.48578379],[86.709,11.53282819],[86.71,32.92617611],[86.711,102.08295059],[86.732,5.13032502]]]
["bitfinex","SOLUSD",1770682263128,[[86.671,1.55941489],[86.67,4.09421463],[86.651,40.39191699],[86.64,4.09421463],[86.629,92.34765457]],[[86.697,1.48578379],[86.709,11.53282819],[86.71,32.92617611],[86.711,102.08295059],[86.763,5.99221689]]]
["bitfinex","SOLUSD",1770682263320,[[86.662,1.55941489],[86.65,4.09421463],[86.608,46.18503237],[86.606,5.36086188],[86.6,61.45524969]],[[86.689,0.80331093],[86.69,4.09421463],[86.709,40.36489867],[86.715,46.12845404],[86.72,4.09421463]]]
["bitfinex","SOLUSD",1770682263517,[[86.662,1.55941489],[86.65,4.09421463],[86.649,11.54073183],[86.628,28.85898825],[86.625,5.13032502]],[[86.689,0.80331093],[86.69,4.09421463],[86.709,40.36489867],[86.715,46.12845404],[86.72,4.09421463]]]
["bitfinex","SOLUSD",1770682263718,[[86.662,1.55941489],[86.65,4.09421463],[86.649,11.54073183],[86.628,28.85898825],[86.625,5.13032502]],[[86.689,0.80331093],[86.69,4.09421463],[86.709,40.36489867],[86.714,57.66122032],[86.715,46.12845404]]]
["bitfinex","SOLUSD",1770682264130,[[86.662,1.55941489],[86.65,4.09421463],[86.649,11.54073183],[86.628,28.85898825],[86.625,5.13032502]],[[86.687,0.80571462],[86.688,11.535622],[86.69,4.09421463],[86.694,28.83732313],[86.715,46.12845404]]]
["bitfinex","SOLUSD",1770682264815,[[86.662,1.55941489],[86.65,4.09421463],[86.649,11.54073183],[86.628,28.85898825],[86.625,5.13032502]],[[86.687,0.80571462],[86.688,11.535622],[86.69,4.09421463],[86.694,28.83732313],[86.714,57.6612506]]]
["bitfinex","SOLUSD",1770682265833,[[86.662,1.55941489],[86.655,11.54000123],[86.65,4.09421463],[86.64,28.85487334],[86.625,5.13032502]],[[86.687,0.80571462],[86.688,11.535622],[86.694,28.83732313],[86.7,4.09421463],[86.75,46.3097219]]]
["bitfinex","SOLUSD",1770682266031,[[86.662,1.55941489],[86.66,4.09421463],[86.655,11.54000123],[86.64,32.94908797],[86.625,5.13032502]],[[86.687,0.80571462],[86.688,11.535622],[86.694,28.83732313],[86.7,4.09421463],[86.748,5.36086188]]]
["bitfinex","SOLUSD",1770682266834,[[86.662,1.55941489],[86.66,4.09421463],[86.655,11.54000123],[86.64,32.94908797],[86.625,5.13032502]],[[86.685,0.81276129],[86.686,11.53588814],[86.694,28.83732313],[86.7,4.09421463],[86.748,5.36086188]]]
["bitfinex","SOLUSD",1770682267132,[[86.662,1.55941489],[86.66,4.09421463],[86.655,11.54000123],[86.64,32.94908797],[86.625,5.13032502]],[[86.686,11.53588814],[86.694,28.83732313],[86.7,4.09421463],[86.728,46.12151364],[86.748,5.36086188]]]
["bitfinex","SOLUSD",1770682267321,[[86.655,11.54000123],[86.64,32.94908797]],[[86.686,11.53588814],[86.694,28.83732313],[86.7,4.09421463],[86.728,46.12151364],[86.748,5.36086188]]]
["bitfinex","SOLUSD",1770682267322,[[86.671,1.55941489],[86.67,4.09421463],[86.663,11.53894972],[86.655,28.8499383],[86.645,5.13032502]],[[86.7,11.53414595],[86.705,0.81276129],[86.71,4.09421463],[86.714,28.83050766],[86.738,57.64501728]]]
["bitfinex","SOLUSD",1770682267523,[[86.671,1.55941489],[86.67,4.09421463],[86.663,11.53894972],[86.655,28.8499383],[86.645,5.13032502]],[[86.7,11.53414595],[86.705,0.81276129],[86.71,4.09421463],[86.714,28.83050766],[86.742,5.13032502]]]
["bitfinex","SOLUSD",1770682268133,[[86.671,1.55941489],[86.67,4.09421463],[86.663,11.53894972],[86.655,28.8499383],[86.645,5.13032502]],[[86.7,12.34920238],[86.71,4.09421463],[86.714,28.83050766],[86.742,5.13032502],[86.794,11.53414595]]]
["bitfinex","SOLUSD",1770682268335,[[86.671,1.55941489],[86.67,4.09421463],[86.663,11.53894972],[86.655,28.8499383],[86.645,5.13032502]],[[86.7,12.34920238],[86.71,4.09421463],[86.714,28.83050766],[86.739,57.64422641],[86.742,5.13032502]]]
["bitfinex","SOLUSD",1770682268630,[[86.671,1.55941489],[86.67,4.09421463],[86.663,11.53894972],[86.655,28.8499383],[86.645,5.13032502]],[[86.699,0.81373671],[86.7,11.53414595],[86.71,4.09421463],[86.714,28.83050766],[86.739,57.64422641]]]
["bitfinex","SOLUSD",1770682271041,[[86.673,1.55941489],[86.672,11.53775152],[86.67,4.09421463],[86.655,28.8499383],[86.645,5.13032502]],[[86.704,0.81114256],[86.705,11.53338461],[86.71,4.09421463],[86.714,28.83050766],[86.77,46.29913135]]]
["bitfinex","SOLUSD",1770682271418,[[86.673,1.55941489],[86.672,11.53775152],[86.67,4.09421463],[86.655,28.8499383],[86.645,5.13032502]],[[86.704,0.81114256],[86.705,11.53338461],[86.71,4.09421463],[86.714,28.83050766],[86.74,103.95949131]]]
["bitfinex","SOLUSD",1770682272346,[[86.681,1.55941489],[86.68,4.09421463],[86.672,11.53775152],[86.667,28.84588516],[86.645,5.13032502]],[[86.709,0.80986779],[86.725,28.8268873],[86.728,11.53030163],[86.729,102.08295059],[86.73,4.29421463]]]
["bitfinex","SOLUSD",1770682272639,[[86.681,1.55941489],[86.68,4.09421463],[86.672,11.53775152],[86.667,28.84588516],[86.645,5.13032502]],[[86.709,0.80986779],[86.72,4.09421463],[86.725,28.8268873],[86.728,11.53030163],[86.729,102.08295059]]]
["bitfinex","SOLUSD",1770682273342,[[86.641,1.55941489],[86.64,28.85481703],[86.62,92.35727544],[86.611,46.18325765],[86.603,57.29824129]],[[86.707,0.80860767],[86.708,40.3653642],[86.72,61.75162176],[86.722,5.13032502],[86.728,46.1212952]]]
["bitfinex","SOLUSD",1770682273532,[[86.641,1.55941489],[86.64,32.94903166],[86.616,5.36086188],[86.611,92.36667422],[86.6,61.45524969]],[[86.689,0.80736201],[86.69,4.09421463],[86.708,40.3653642],[86.719,46.12611966],[86.72,61.75162176]]]
["bitfinex","SOLUSD",1770682273838,[[86.643,1.55941489],[86.642,11.54174649],[86.64,32.94903166],[86.625,5.13032502],[86.616,5.36086188]],[[86.679,0.80736201],[86.68,4.09421463],[86.708,40.3653642],[86.719,46.12611966],[86.72,61.75162176]]]
["bitfinex","SOLUSD",1770682274536,[[86.643,1.55941489],[86.642,11.54174649],[86.64,32.94903166],[86.625,5.13032502],[86.616,5.36086188]],[[86.679,0.80736201],[86.69,4.09421463],[86.708,40.3653642],[86.719,46.12611966],[86.72,61.75162176]]]
["bitfinex","SOLUSD",1770682274729,[[86.643,1.55941489],[86.642,11.54174649],[86.64,32.94903166],[86.625,5.13032502],[86.616,5.36086188]],[[86.689,0.80613066],[86.69,4.09421463],[86.708,40.3653642],[86.719,46.12611966],[86.72,61.75162176]]]
["bitfinex","SOLUSD",1770682275525,[[86.651,1.55941489],[86.644,11.54148007],[86.64,32.94903166],[86.625,5.13032502],[86.616,5.36086188]],[[86.687,0.80491346],[86.688,11.535622],[86.69,4.09421463],[86.696,28.83658491],[86.719,46.12611966]]]
["bitfinex","SOLUSD",1770682275720,[[86.651,1.55941489],[86.644,40.39518026],[86.64,4.09421463],[86.625,5.13032502],[86.62,46.17861189]],[[86.687,0.80491346],[86.688,11.535622],[86.69,4.09421463],[86.696,28.83658491],[86.754,46.10747246]]]
["bitfinex","SOLUSD",1770682275920,[[86.651,1.55941489],[86.65,4.09421463],[86.644,40.39518026],[86.625,5.13032502],[86.62,92.35722378]],[[86.687,0.80491346],[86.688,11.535622],[86.69,4.09421463],[86.696,28.83658491],[86.722,5.13032502]]]
["bitfinex","SOLUSD",1770682276332,[[86.651,1.55941489],[86.65,4.09421463],[86.644,40.39518026],[86.635,5.13032502],[86.62,92.35722378]],[[86.687,0.80491346],[86.688,11.535622],[86.696,28.83658491],[86.7,4.09421463],[86.732,5.13032502]]]
["bitfinex","SOLUSD",1770682276618,[[86.651,1.55941489],[86.65,4.09421463],[86.644,40.39518026],[86.635,5.13032502],[86.62,92.35722378]],[[86.687,0.80491346],[86.688,11.535622],[86.696,28.83658491],[86.7,4.09421463],[86.728,46.1212952]]]
["bitfinex","SOLUSD",1770682276824,[[86.651,1.55941489],[86.65,4.09421463],[86.644,40.39518026],[86.635,5.13032502],[86.62,92.35722378]],[[86.688,11.535622],[86.693,0.80371024],[86.696,28.83658491],[86.7,4.09421463],[86.728,46.1212952]]]
["bitfinex","SOLUSD",1770682277027,[[86.644,40.39518026],[86.635,5.13032502],[86.62,92.35722378]],[[86.728,46.1212952]]]
["bitfinex","SOLUSD",1770682277028,[[86.661,1.55941489],[86.66,4.09421463],[86.644,40.39518026],[86.64,4.09421463],[86.635,5.13032502]],[[86.701,0.80371024],[86.707,28.8328227],[86.71,4.09421463],[86.728,46.1212952],[86.758,46.10531057]]]
["bitfinex","SOLUSD",1770682277231,[[86.671,1.55941489],[86.67,4.09421463],[86.645,5.13032502],[86.644,40.39518026],[86.64,4.09421463]],[[86.705,11.53339943],[86.716,0.80371024],[86.72,32.92290598],[86.741,46.11443032],[86.742,5.13032502]]]
["bitfinex","SOLUSD",1770682277423,[[86.672,1.55941489],[86.671,11.53776922],[86.67,4.09421463],[86.657,28.84929386],[86.645,5.13032502]],[[86.705,11.53339943],[86.71,0.80252084],[86.72,32.92290598],[86.741,46.11443032],[86.793,126.14384686]]]
["bitfinex","SOLUSD",1770682277632,[[86.672,1.55941489],[86.671,11.53776922],[86.67,4.09421463],[86.657,28.84929386],[86.645,5.13032502]],[[86.705,11.53339943],[86.71,0.80252084],[86.72,32.92290598],[86.741,46.11443032],[86.742,5.13032502]]]
["bitfinex","SOLUSD",1770682278546,[[86.681,1.55941489],[86.68,4.09421463],[86.671,11.53776922],[86.657,28.84929386],[86.645,5.13032502]],[[86.705,11.53339943],[86.71,0.80252084],[86.72,32.92290598],[86.741,46.11443032],[86.742,5.13032502]]]
["bitfinex","SOLUSD",1770682278726,[[86.681,1.55941489],[86.68,4.09421463],[86.671,11.53776922],[86.657,28.84929386],[86.645,5.13032502]],[[86.705,11.53339943],[86.709,102.08295059],[86.71,0.80252084],[86.72,32.92290598],[86.741,46.11443032]]]
["bitfinex","SOLUSD",1770682279347,[[86.681,1.55941489],[86.68,4.09421463],[86.671,11.53776922],[86.657,28.84929386],[86.645,5.13032502]],[[86.705,11.53339943],[86.709,102.08295059],[86.71,0.80252084],[86.72,32.92290598],[86.741,103.7576273]]]
["bitfinex","SOLUSD",1770682279530,[[86.691,1.46297506],[86.69,4.09421463],[86.681,11.53650899],[86.667,28.84573719],[86.655,5.13032502]],[[86.716,0.79903397],[86.73,4.29421463],[86.731,28.82489773],[86.777,46.09528319],[86.781,46.09317789]]]
["bitfinex","SOLUSD",1770682279734,[[86.691,1.46297506],[86.69,4.09421463],[86.681,11.53650899],[86.667,28.84573719],[86.655,5.13032502]],[[86.728,0.79903397],[86.729,11.53016868],[86.73,4.29421463],[86.777,46.09528319],[86.778,5.36086188]]]
["bitfinex","SOLUSD",1770682280627,[[86.701,1.46865219],[86.7,4.09421463],[86.681,40.37789291],[86.68,4.09421463],[86.665,5.13032502]],[[86.728,0.79903397],[86.729,11.53016868],[86.73,0.2],[86.74,33.11603358],[86.75,0.2]]]
["bitfinex","SOLUSD",1770682281130,[[86.701,1.46865219],[86.7,4.09421463],[86.681,40.37789291],[86.68,4.09421463],[86.665,5.13032502]],[[86.729,11.53016868],[86.73,0.2],[86.734,0.79677564],[86.74,33.11603358],[86.75,0.2]]]
["bitfinex","SOLUSD",1770682281430,[[86.701,1.46865219],[86.7,4.09421463],[86.681,40.37789291],[86.68,4.09421463],[86.665,5.13032502]],[[86.729,12.32583457],[86.73,0.2],[86.74,33.11603358],[86.75,0.2],[86.813,11.53016868]]]
["bitfinex","SOLUSD",1770682281626,[[86.701,1.46865219],[86.7,4.09421463],[86.681,28.84138392],[86.68,4.09421463],[86.675,5.13032502]],[[86.729,11.53016868],[86.73,0.2],[86.734,0.79566589],[86.74,33.11603358],[86.75,0.2]]]
["bitfinex","SOLUSD",1770682281823,[[86.711,1.46865219],[86.71,4.09421463],[86.702,11.53375931],[86.681,28.84138392],[86.68,4.09421463]],[[86.73,0.2],[86.734,12.32518957],[86.74,29.02181895],[86.75,4.29421463],[86.76,0.2]]]
["bitfinex","SOLUSD",1770682282023,[[86.711,1.46865219],[86.702,11.53375931],[86.7,4.09421463],[86.681,28.84138392],[86.68,4.09421463]],[[86.73,0.2],[86.734,12.32518957],[86.74,33.11603358],[86.75,0.2],[86.76,4.29421463]]]
["bitfinex","SOLUSD",1770682282245,[[86.711,1.46865219],[86.702,11.53375931],[86.7,4.09421463],[86.681,28.84138392],[86.68,4.09421463]],[[86.73,0.2],[86.731,0.79566589],[86.734,11.52952368],[86.74,33.11603358],[86.75,0.2]]]
["bitfinex","SOLUSD",1770682283245,[[86.711,1.46865219],[86.71,4.09421463],[86.702,11.53375931],[86.681,28.84138392],[86.68,4.09421463]],[[86.73,0.2],[86.731,0.79566589],[86.734,11.52952368],[86.74,33.11603358],[86.75,0.2]]]
["bitfinex","SOLUSD",1770682283748,[[86.711,1.46865219],[86.7,4.09421463],[86.697,11.53441954],[86.681,28.84138392],[86.68,4.09421463]],[[86.73,12.52359296],[86.74,33.11603358],[86.75,0.2],[86.818,50.69689372],[86.82,11.72952368]]]
["bitfinex","SOLUSD",1770682283932,[[86.701,1.46865219],[86.7,4.09421463],[86.697,11.53441954],[86.681,28.84138392],[86.68,4.09421463]],[[86.729,0.79348448],[86.73,11.73010848],[86.74,33.11603358],[86.75,0.2],[86.818,50.69689372]]]
["bitfinex","SOLUSD",1770682284242,[[86.701,1.46865219],[86.7,4.09421463],[86.697,11.53441954],[86.681,28.84138392],[86.68,4.09421463]],[[86.729,0.79348448],[86.73,11.73010848],[86.74,33.11603358],[86.75,0.2],[86.821,57.34677475]]]
["bitfinex","SOLUSD",1770682284445,[[86.701,1.46865219],[86.7,4.09421463],[86.697,11.53441954],[86.681,28.84138392],[86.68,4.09421463]],[[86.729,0.79348448],[86.73,11.73010848],[86.74,33.11603358],[86.75,0.2],[86.816,57.07668591]]]
["bitfinex","SOLUSD",1770682285244,[[86.701,1.46865219],[86.7,4.09421463],[86.697,11.53441954],[86.681,28.84138392],[86.68,4.09421463]],[[86.727,0.79241253],[86.728,11.53030163],[86.73,4.29421463],[86.74,29.02181895],[86.75,0.2]]]
["bitfinex","SOLUSD",1770682285544,[[86.701,1.46865219],[86.7,4.09421463],[86.697,11.53441954],[86.681,28.84138392],[86.68,4.09421463]],[[86.727,0.79241253],[86.728,11.53030163],[86.73,0.2],[86.74,33.11603358],[86.75,0.2]]]
["bitfinex","SOLUSD",1770682285848,[[86.711,1.46865219],[86.71,4.09421463],[86.701,11.53379236],[86.681,28.84138392],[86.68,4.09421463]],[[86.73,0.99135289],[86.733,11.52968072],[86.74,29.02181895],[86.75,4.29421463],[86.76,0.2]]]
["bitfinex","SOLUSD",1770682286144,[[86.701,11.53379236],[86.681,28.84138392],[86.68,4.09421463]],[[86.73,0.99135289],[86.733,11.52968072],[86.74,29.02181895],[86.75,4.29421463],[86.76,0.2]]]
["bitfinex","SOLUSD",1770682286145,[[86.702,1.46865219],[86.701,11.53379236],[86.7,4.09421463],[86.681,28.84138392],[86.68,4.09421463]],[[86.729,0.79135289],[86.73,0.2],[86.733,11.52968072],[86.74,33.11603358],[86.75,0.2]]]
["bitfinex","SOLUSD",1770682286339,[[86.702,1.46865219],[86.7,4.09421463],[86.696,11.53455382],[86.681,28.84138392],[86.68,4.09421463]],[[86.728,0.79135289],[86.729,11.53016868],[86.73,0.2],[86.74,33.11603358],[86.75,0.2]]]
["bitfinex","SOLUSD",1770682287645,[[86.702,1.46865219],[86.7,15.62814356],[86.681,28.84138392],[86.68,4.09421463],[86.01,180.51648079]],[[86.729,11.53016868],[86.73,0.2],[86.734,0.78926999],[86.74,33.11603358],[86.75,0.2]]]
["bitfinex","SOLUSD",1770682287945,[[86.702,1.46865219],[86.7,15.62814356],[86.681,28.84138392],[86.68,4.09421463],[86.65,57.95827824]],[[86.728,0.78926999],[86.729,11.53016868],[86.73,0.2],[86.74,33.11603358],[86.75,0.2]]]
["bitfinex","SOLUSD",1770682289236,[[86.702,1.46865219],[86.7,15.62814356],[86.681,28.84138392],[86.68,4.09421463],[86.651,57.16611358]],[[86.728,0.78926999],[86.729,11.53016868],[86.73,0.2],[86.74,33.11603358],[86.75,0.2]]]
["bitfinex","SOLUSD",1770682289439,[[86.71,4.09421463],[86.708,1.46865219],[86.703,11.53362628],[86.681,28.84138392],[86.68,4.09421463]],[[86.728,0.78926999],[86.729,11.53016868],[86.73,0.2],[86.74,29.02181895],[86.75,4.29421463]]]
["bitfinex","SOLUSD",1770682289946,[[86.711,1.46865219],[86.71,4.09421463],[86.703,11.53362628],[86.691,28.83773044],[86.68,4.09421463]],[[86.73,0.2],[86.734,12.31677075],[86.74,0.2],[86.75,4.29421463],[86.751,28.81827744]]]
["bitfinex","SOLUSD",1770682290155,[[86.711,1.46865219],[86.7,4.09421463],[86.698,11.53426984],[86.691,28.83773044],[86.68,4.09421463]],[[86.729,0.78723466],[86.73,11.73007873],[86.74,4.29421463],[86.75,0.2],[86.751,28.81827744]]]
["bitfinex","SOLUSD",1770682292530,[[86.711,1.46865219],[86.702,11.53373687],[86.7,4.09421463],[86.691,28.83773044],[86.68,4.09421463]],[[86.729,0.78723466],[86.73,11.73007873],[86.74,4.29421463],[86.75,0.2],[86.751,28.81827744]]]
["bitfinex","SOLUSD",1770682292945,[[86.711,1.46865219],[86.71,4.09421463],[86.702,11.53373687],[86.691,28.83773044],[86.68,4.09421463]],[[86.729,0.78723466],[86.73,11.73007873],[86.74,4.29421463],[86.75,0.2],[86.751,28.81827744]]]
["bitfinex","SOLUSD",1770682293535,[[86.711,1.46865219],[86.702,11.53373687],[86.7,4.09421463],[86.691,28.83773044],[86.68,4.09421463]],[[86.729,0.78723466],[86.73,11.73007873],[86.74,4.29421463],[86.75,0.2],[86.751,28.81827744]]]
["bitfinex","SOLUSD",1770682293730,[[86.711,1.46865219],[86.702,11.53373687],[86.691,28.83773044],[86.68,4.09421463],[86.655,57.52773149]],[[86.729,0.78723466],[86.73,11.73007873],[86.74,4.29421463],[86.75,0.2],[86.751,28.81827744]]]
["bitfinex","SOLUSD",1770682293936,[[86.711,1.46865219],[86.702,11.53373687],[86.7,4.09421463],[86.691,28.83773044],[86.68,4.09421463]],[[86.729,0.78723466],[86.73,11.73007873],[86.74,4.29421463],[86.75,0.2],[86.751,28.81827744]]]
["bitfinex","SOLUSD",1770682294645,[[86.711,1.46865219],[86.71,4.09421463],[86.702,11.53373687],[86.691,28.83773044],[86.68,4.09421463]],[[86.729,0.78723466],[86.73,11.73007873],[86.74,0.2],[86.75,4.29421463],[86.751,28.81827744]]]
["bitfinex","SOLUSD",1770682294833,[[86.711,1.46865219],[86.71,4.09421463],[86.702,11.53373687],[86.691,28.83773044],[86.68,4.09421463]],[[86.729,0.78723466],[86.73,0.2],[86.735,11.52947567],[86.74,0.2],[86.75,4.29421463]]]
["bitfinex","SOLUSD",1770682295138,[[86.711,1.46865219],[86.71,4.09421463],[86.702,11.53373687],[86.691,28.83773044],[86.68,4.09421463]],[[86.73,0.2],[86.735,12.31182308],[86.74,0.2],[86.75,4.29421463],[117.0,2.0]]]
["bitfinex","SOLUSD",1770682295456,[[86.722,1.46865219],[86.72,4.09421463],[86.702,28.83408064],[86.685,5.13032502],[86.68,4.09421463]],[[86.74,0.2],[86.75,0.2],[86.77,4.29421463],[86.777,103.71444367],[86.782,5.13032502]]]
["bitfinex","SOLUSD",1770682295757,[[86.732,1.46865219],[86.73,4.09421463],[86.72,4.09421463],[86.712,11.53242919],[86.695,5.13032502]],[[86.75,0.2],[86.752,11.52721411],[86.759,1.18140338],[86.762,28.81470828],[86.77,0.2]]]
["bitfinex","SOLUSD",1770682295938,[[86.732,1.46865219],[86.73,4.09421463],[86.712,11.53242919],[86.695,5.13032502],[86.68,4.09421463]],[[86.75,0.2],[86.752,11.52721411],[86.759,1.18140338],[86.762,28.81470828],[86.77,4.29421463]]]
["bitfinex","SOLUSD",1770682296134,[[86.732,1.46865219],[86.72,4.09421463],[86.712,11.53242919],[86.695,5.13032502],[86.686,5.36086188]],[[86.749,12.70891378],[86.75,0.2],[86.76,4.29421463],[86.762,28.81470828],[86.77,0.2]]]
["bitfinex","SOLUSD",1770682296456,[[86.732,1.46865219],[86.73,4.09421463],[86.712,11.53242919],[86.695,5.13032502],[86.686,5.36086188]],[[86.749,11.5275104],[86.75,0.2],[86.754,1.18140338],[86.76,0.2],[86.762,28.81470828]]]
["bitfinex","SOLUSD",1770682296652,[[86.732,1.46865219],[86.73,4.09421463],[86.712,11.53242919],[86.695,5.13032502],[86.686,97.64761636]],[[86.75,0.2],[86.754,11.52693407],[86.76,0.2],[86.762,29.99517847],[86.83,6.79847473]]]
["bitfinex","SOLUSD",1770682296836,[[86.732,1.46865219],[86.725,11.53067663],[86.72,4.09421463],[86.695,5.13032502],[86.686,97.64761636]],[[86.75,0.2],[86.754,11.52693407],[86.76,0.2],[86.762,29.99517847],[86.83,6.79847473]]]
["bitfinex","SOLUSD",1770682298250,[[86.732,1.46865219],[86.73,4.09421463],[86.725,11.53067663],[86.712,28.83107297],[86.695,5.13032502]],[[86.75,0.2],[86.754,11.52693407],[86.76,0.2],[86.762,29.99517847],[86.823,46.07125957]]]
["bitfinex","SOLUSD",1770682298450,[[86.732,1.46865219],[86.73,4.09421463],[86.725,11.53067663],[86.712,28.83107297],[86.705,5.13032502]],[[86.75,0.2],[86.754,11.52693407],[86.76,0.2],[86.762,29.99517847],[86.789,57.61122932]]]
["bitfinex","SOLUSD",1770682300157,[[86.732,1.46865219],[86.73,4.09421463],[86.72,11.53124866],[86.712,28.83107297],[86.705,5.13032502]],[[86.75,11.72742663],[86.758,103.26068505],[86.76,0.2],[86.762,28.81470828],[86.789,57.61122932]]]
["bitfinex","SOLUSD",1770682300656,[[86.726,1.46865219],[86.72,15.62546329],[86.712,28.83107297],[86.705,5.13032502],[86.677,104.10210361]],[[86.749,1.17704437],[86.75,11.72742663],[86.758,102.08295059],[86.76,4.29421463],[86.762,28.81470828]]]
["bitfinex","SOLUSD",1770682301639,[[86.726,1.46865219],[86.72,15.62546329],[86.712,28.83107297],[86.705,5.13032502],[86.678,57.87777035]],[[86.749,1.17704437],[86.75,11.72742663],[86.758,102.08295059],[86.76,4.29421463],[86.762,28.81470828]]]
["bitfinex","SOLUSD",1770682302867,[[86.726,1.46865219],[86.72,15.62546329],[86.712,28.83107297],[86.705,5.13032502],[86.678,57.87777035]],[[86.75,11.72742663],[86.755,1.17543746],[86.758,102.08295059],[86.76,4.29421463],[86.762,28.81470828]]]
["bitfinex","SOLUSD",1770682303067,[[86.731,1.46865219],[86.73,4.09421463],[86.724,11.53078571],[86.712,28.83107297],[86.705,5.13032502]],[[86.75,11.72742663],[86.755,1.17543746],[86.758,102.08295059],[86.76,0.2],[86.762,28.81470828]]]
["bitfinex","SOLUSD",1770682303363,[[86.731,1.46865219],[86.73,4.09421463],[86.727,11.53043458],[86.712,28.83107297],[86.705,5.13032502]],[[86.75,0.2],[86.755,11.52681113],[86.758,102.08295059],[86.76,1.37543746],[86.762,28.81470828]]]
["bitfinex","SOLUSD",1770682303551,[[86.741,1.46865219],[86.74,4.09421463],[86.727,11.53043458],[86.721,28.82778081],[86.72,4.09421463]],[[86.76,1.37543746]]]
["bitfinex","SOLUSD",1770682303552,[[86.741,1.46865219],[86.74,4.09421463],[86.727,11.53043458],[86.721,28.82778081],[86.72,4.09421463]],[[86.76,0.2],[86.767,11.52523261],[86.77,0.2],[86.771,1.37464782],[86.776,28.81009028]]]
["bitfinex","SOLUSD",1770682303768,[[86.751,1.46865219],[86.75,4.09421463],[86.727,40.35652103],[86.72,4.09421463],[86.715,5.13032502]],[[86.77,0.2],[86.772,11.52451258],[86.778,1.37464782],[86.788,130.8888708],[86.79,4.09421463]]]
["bitfinex","SOLUSD",1770682305340,[[86.751,1.46865219],[86.75,4.09421463],[86.744,11.52812351],[86.727,28.82608645],[86.72,4.09421463]],[[86.77,0.2],[86.772,11.52451258],[86.778,1.37464782],[86.788,130.8888708],[86.79,4.09421463]]]
["bitfinex","SOLUSD",1770682307958,[[86.751,1.46865219],[86.75,4.09421463],[86.744,11.52812351],[86.727,28.82608645],[86.72,4.09421463]],[[86.77,0.2],[86.772,11.52451258],[86.774,1.49762376],[86.788,130.8888708],[86.79,4.09421463]]]
["bitfinex","SOLUSD",1770682308554,[[86.752,1.46865219],[86.751,11.52723918],[86.75,4.09421463],[86.737,28.82275875],[86.72,4.09421463]],[[86.77,0.2],[86.781,1.49762376],[86.788,130.8888708],[86.79,4.09421463],[86.823,46.07125957]]]
["bitfinex","SOLUSD",1770682308946,[[86.752,1.46865219],[86.751,11.52723918],[86.75,4.09421463],[86.737,28.82275875],[86.72,4.09421463]],[[86.77,0.2],[86.776,11.52405549],[86.781,1.49762376],[86.788,130.8888708],[86.79,4.09421463]]]
["bitfinex","SOLUSD",1770682309146,[[86.761,1.46865219],[86.76,4.09421463],[86.751,11.52723918],[86.737,28.82275875],[86.72,4.09421463]],[[86.77,0.2],[86.776,11.52405549],[86.781,1.49762376],[86.788,130.8888708],[86.8,4.09421463]]]
["bitfinex","SOLUSD",1770682309873,[[86.761,1.46865219],[86.76,4.09421463],[86.746,11.5278154],[86.737,28.82275875],[86.725,5.13032502]],[[86.77,0.2],[86.776,11.52405549],[86.788,132.40118151],[86.8,4.09421463],[86.812,57.59578623]]]
["bitfinex","SOLUSD",1770682310655,[[86.761,1.46865219],[86.76,4.09421463],[86.75,11.52736437],[86.737,28.82275875],[86.725,5.13032502]],[[86.77,0.2],[86.776,11.52405549],[86.788,132.40118151],[86.8,4.09421463],[86.812,57.59578623]]]
["bitfinex","SOLUSD",1770682311467,[[86.761,1.46865219],[86.76,4.09421463],[86.754,11.52676297],[86.737,28.82275875],[86.725,5.13032502]],[[86.77,0.2],[86.782,11.52314975],[86.788,132.40118151],[86.8,4.09421463],[86.848,5.36086188]]]
["bitfinex","SOLUSD",1770682312466,[[86.761,1.46865219],[86.76,4.09421463],[86.75,11.52737343],[86.737,28.82275875],[86.725,5.13032502]],[[86.77,0.2],[86.778,11.52371303],[86.788,132.40118151],[86.8,4.09421463],[86.812,57.5958236]]]
["bitfinex","SOLUSD",1770682312667,[[86.761,1.46865219],[86.76,4.09421463],[86.75,11.52737343],[86.737,28.82275875],[86.725,5.13032502]],[[86.77,0.2],[86.778,11.52371303],[86.783,1.51231071],[86.788,130.8888708],[86.8,4.09421463]]]
["bitfinex","SOLUSD",1770682312866,[[86.761,1.46865219],[86.76,4.09421463],[86.746,28.81948493],[86.725,5.13032502],[86.722,46.12396607]],[[86.77,0.2],[86.783,1.51231071],[86.788,102.08295059],[86.8,32.89620105],[86.846,46.05876959]]]
["bitfinex","SOLUSD",1770682313166,[[86.763,1.47030301],[86.762,11.52578317],[86.76,4.09421463],[86.746,28.81948493],[86.725,5.13032502]],[[86.787,11.52246304],[86.788,102.08295059],[86.794,1.51231071],[86.8,32.89620105],[86.87,6.38406805]]]
["bitfinex","SOLUSD",1770682313362,[[86.763,1.47030301],[86.762,11.52578317],[86.76,4.09421463],[86.746,28.81948493],[86.725,5.13032502]],[[86.787,11.52246304],[86.788,102.08295059],[86.794,1.51231071],[86.8,32.89620105],[86.855,92.1083988]]]
["bitfinex","SOLUSD",1770682313671,[[86.78,4.09421463],[86.775,1.47030301],[86.762,11.52578317],[86.76,4.09421463],[86.746,28.81948493]],[[86.793,11.52166649],[86.855,92.1083988]]]
["bitfinex","SOLUSD",1770682313672,[[86.78,4.09421463],[86.775,1.47030301],[86.762,11.52578317],[86.76,4.09421463],[86.746,28.81948493]],[[86.793,11.52166649],[86.81,28.79853644],[86.816,102.08295059],[86.82,4.29421463],[86.83,165.1]]]
["bitfinex","SOLUSD",1770682313887,[[86.781,1.47030301],[86.78,4.09421463],[86.762,11.52578317],[86.76,4.09421463],[86.746,28.81948493]],[[86.799,1.51231071],[86.81,28.79853644],[86.816,102.08295059],[86.82,4.29421463],[86.83,165.1]]]
["bitfinex","SOLUSD",1770682314172,[[86.781,1.47030301],[86.78,4.09421463],[86.762,11.52578317],[86.76,4.09421463],[86.736,51.47756649]],[[86.809,1.51231071],[86.81,28.79853644],[86.816,102.08295059],[86.82,4.29421463],[86.83,165.1]]]
["bitfinex","SOLUSD",1770682314373,[[86.781,1.47030301],[86.78,4.09421463],[86.762,40.34024111],[86.76,4.09421463],[86.736,51.47756649]],[[86.806,11.52000002],[86.809,1.51231071],[86.816,102.08295059],[86.82,33.08944315],[86.83,165.1]]]
["bitfinex","SOLUSD",1770682315260,[[86.791,1.47030301],[86.79,4.09421463],[86.762,28.81445794],[86.76,4.09421463],[86.755,5.13032502]],[[86.815,11.51874676],[86.816,102.08295059],[86.82,30.50753923],[86.83,0.2],[86.84,0.2]]]
["bitfinex","SOLUSD",1770682315453,[[86.791,1.47030301],[86.79,4.09421463],[86.782,11.52312691],[86.762,28.81445794],[86.76,4.09421463]],[[86.815,11.51874676],[86.816,102.08295059],[86.82,30.50753923],[86.83,4.29421463],[86.84,0.2]]]
["bitfinex","SOLUSD",1770682315767,[[86.791,1.47030301],[86.79,4.09421463],[86.782,11.52312691],[86.772,28.8108773],[86.76,4.09421463]],[[86.815,11.51874676],[86.816,102.08295059],[86.82,1.71231071],[86.83,0.2],[86.832,28.79135666]]]
["bitfinex","SOLUSD",1770682316065,[[86.801,1.47030301],[86.8,4.09421463],[86.782,40.33094419],[86.765,5.13032502],[86.76,4.09421463]],[[86.82,0.2],[86.822,1.51231071],[86.83,0.2],[86.832,28.79135666],[86.843,102.08295059]]]
["bitfinex","SOLUSD",1770682316263,[[86.801,1.47030301],[86.8,4.09421463],[86.782,40.33094419],[86.765,5.13032502],[86.76,4.09421463]],[[86.82,0.2],[86.821,11.51800897],[86.822,1.51231071],[86.83,0.2],[86.832,28.79135666]]]
["bitfinex","SOLUSD",1770682316453,[[86.801,1.47030301],[86.8,4.09421463],[86.782,40.33094419],[86.765,5.13032502],[86.76,4.09421463]],[[86.82,0.2],[86.821,11.51800897],[86.828,1.51231071],[86.83,0.2],[86.832,28.79135666]]]
["bitfinex","SOLUSD",1770682316761,[[86.781,1.47030301],[86.78,4.09421463],[86.777,11.5236849],[86.768,28.81230662],[86.765,5.13032502]],[[86.818,1.51231071],[86.819,11.51821605],[86.82,4.29421463],[86.83,0.2],[86.846,46.0587176]]]
["bitfinex","SOLUSD",1770682316945,[[86.781,1.47030301],[86.78,4.08208493],[86.777,11.5236849],[86.768,28.81230662],[86.765,5.13032502]],[[86.818,1.51231071],[86.819,40.31375619],[86.82,4.28208493],[86.83,0.2],[86.84,4.28208493]]]
["bitfinex","SOLUSD",1770682317767,[[86.781,12.993474],[86.78,4.08208493],[86.768,28.81230662],[86.765,5.13032502],[69.96,4.44896313]],[[86.816,1.51231071],[86.817,11.5184814],[86.819,28.79554014],[86.82,4.28208493],[86.83,0.2]]]
["bitfinex","SOLUSD",1770682318063,[[86.782,1.47030301],[86.781,11.52317099],[86.78,4.08208493],[86.768,28.81230662],[86.765,5.13032502]],[[86.816,1.51231071],[86.817,11.5184814],[86.819,28.79554014],[86.82,4.28208493],[86.83,0.2]]]
["bitfinex","SOLUSD",1770682318572,[[86.782,1.47030301],[86.78,4.08208493]],[[86.816,1.51231071],[86.817,11.5184814],[86.819,28.79554014],[86.82,4.28208493],[86.83,0.2]]]
["bitfinex","SOLUSD",1770682318573,[[86.782,1.47030301],[86.78,4.08208493],[86.773,11.52430196],[86.757,28.81590834],[86.755,5.13032502]],[[86.816,1.51231071],[86.817,40.3146849],[86.82,4.28208493],[86.83,0.2],[86.852,5.13032502]]]
["bitfinex","SOLUSD",1770682319969,[[86.77,4.08208493],[86.768,1.47030301],[86.767,11.52501337],[86.757,28.81590834],[86.755,5.13032502]],[[86.809,1.51231071],[86.81,4.08208493],[86.815,40.31561366],[86.82,0.2],[86.83,0.2]]]
["bitfinex","SOLUSD",1770682320171,[[86.76,4.08208493],[86.755,1.47030301],[86.695,87.65864865],[86.688,57.44040768],[86.687,1.5]],[[86.799,1.51231071],[86.8,4.08208493],[86.815,40.31561366],[86.82,0.2],[86.821,46.07219269]]]
["bitfinex","SOLUSD",1770682320350,[[86.755,1.47030301],[86.75,4.08208493],[86.747,11.52771615],[86.716,5.36086188],[86.71,92.26152527]],[[86.789,1.51231071],[86.79,4.08208493],[86.815,86.3906007],[86.82,0.2],[86.821,46.07219269]]]
["bitfinex","SOLUSD",1770682320545,[[86.755,1.47030301],[86.751,11.52713484],[86.75,4.08208493],[86.736,28.82309389],[86.716,5.36086188]],[[86.789,1.51231071],[86.79,4.08208493],[86.815,86.3906007],[86.82,0.2],[86.821,46.07219269]]]
["bitfinex","SOLUSD",1770682320741,[[86.761,1.47030301],[86.76,4.08208493],[86.755,11.52668733],[86.736,28.82309389],[86.716,5.36086188]],[[86.789,1.51231071],[86.8,4.08208493],[86.815,86.3906007],[86.82,0.2],[86.821,46.07219269]]]
["bitfinex","SOLUSD",1770682320946,[[86.781,1.47030301],[86.78,4.08208493],[86.76,4.08208493],[86.745,5.13032502],[86.735,5.13032502]],[[86.809,1.51231071],[86.815,40.31561366],[86.82,4.28208493],[86.852,46.05578763],[86.858,5.36086188]]]
["bitfinex","SOLUSD",1770682321164,[[86.781,1.47030301],[86.78,4.08208493],[86.775,11.52400685],[86.76,4.08208493],[86.758,28.81562516]],[[86.807,1.51231071],[86.808,102.08295059],[86.815,40.31561366],[86.82,4.28208493],[86.837,57.5792734]]]
["bitfinex","SOLUSD",1770682321370,[[86.781,1.47030301],[86.77,15.60671055],[86.758,28.81562516],[86.72,4.08208493],[86.523,64.28026166]],[[86.807,1.51231071],[86.808,102.08295059],[86.81,4.08208493],[86.815,40.31561366],[86.82,0.2]]]
["bitfinex","SOLUSD",1770682321571,[[86.781,1.47030301],[86.774,11.52408922],[86.77,4.08208493],[86.758,28.81562516],[86.723,1.5]],[[86.807,1.51231071],[86.808,102.08295059],[86.815,40.31561366],[86.82,4.28208493],[86.842,51.19121634]]]
["bitfinex","SOLUSD",1770682321774,[[86.781,1.47030301],[86.773,11.52420624],[86.77,4.08208493],[86.758,28.81562516],[86.738,46.11549184]],[[86.807,1.51231071],[86.808,102.08295059],[86.815,40.31561366],[86.82,4.28208493],[86.842,51.19121634]]]
["bitfinex","SOLUSD",1770682321953,[[86.781,1.47030301],[86.773,11.52420624],[86.77,4.08208493],[86.758,28.81562516],[86.738,46.11549184]],[[86.806,11.51994101],[86.807,1.51231071],[86.808,102.08295059],[86.81,4.08208493],[86.815,28.7968669]]]
["bitfinex","SOLUSD",1770682322153,[[86.774,1.47030301],[86.773,11.52420624],[86.77,4.08208493],[86.758,28.81562516],[86.738,46.11549184]],[[86.805,1.51231071],[86.806,11.51994101],[86.808,102.08295059],[86.81,4.08208493],[86.815,28.7968669]]]
["bitfinex","SOLUSD",1770682323268,[[86.774,1.47030301],[86.773,11.52420624],[86.77,4.08208493],[86.758,28.81562516],[86.738,46.11549184]],[[86.804,11.52020644],[86.805,1.51231071],[86.808,102.08295059],[86.81,4.08208493],[86.815,28.7968669]]]
["bitfinex","SOLUSD",1770682323478,[[86.774,1.47030301],[86.773,11.52420624],[86.77,4.08208493],[86.758,28.81562516],[86.738,46.11549184]],[[86.803,1.51231071],[86.804,11.52020644],[86.808,102.08295059],[86.81,4.08208493],[86.815,28.7968669]]]
["bitfinex","SOLUSD",1770682326170,[[86.776,1.47030301],[86.775,11.52405646],[86.77,4.08208493],[86.758,28.81562516],[86.738,46.11549184]],[[86.804,11.52020644],[86.808,102.08295059],[86.81,5.59439564],[86.815,28.7968669],[86.895,57.95455522]]]
["bitfinex","SOLUSD",1770682326371,[[86.781,1.47030301],[86.78,4.08208493],[86.775,11.52405646],[86.76,4.08208493],[86.758,28.81562516]],[[86.804,11.52020644],[86.808,102.08295059],[86.81,1.51231071],[86.815,28.7968669],[86.82,4.28208493]]]
["bitfinex","SOLUSD",1770682327275,[[86.781,1.47030301],[86.775,11.52405646],[86.77,4.08208493],[86.758,28.81562516],[86.72,4.08208493]],[[86.804,11.52020644],[86.805,1.51231071],[86.808,102.08295059],[86.81,4.08208493],[86.815,28.7968669]]]
["bitfinex","SOLUSD",1770682327878,[[86.781,1.47030301],[86.775,11.52405646],[86.77,4.08208493],[86.758,28.81562516],[86.72,4.08208493]],[[86.804,13.03251715],[86.808,102.08295059],[86.81,4.08208493],[86.815,28.7968669],[117.08,3.45001]]]
["bitfinex","SOLUSD",1770682328170,[[86.781,1.47030301],[86.775,11.52405646],[86.77,4.08208493],[86.758,28.81562516],[86.72,4.08208493]],[[86.804,13.03251715],[86.808,102.08295059],[86.81,4.08208493],[86.815,28.7968669],[86.89,0.2]]]
["bitfinex","SOLUSD",1770682329086,[[86.791,1.47030301],[86.79,4.08208493],[86.782,11.52312691],[86.76,4.08208493],[86.755,5.13032502]],[[86.808,102.08295059],[86.821,1.51231071],[86.84,0.2],[86.878,46.04203164],[86.88,4.08208493]]]
["bitfinex","SOLUSD",1770682329270,[[86.802,1.47030301],[86.8,4.08208493],[86.782,11.52312691],[86.775,5.13032502],[86.768,46.09964515]],[[86.833,11.51636248],[86.84,0.2],[86.842,1.51231071],[86.848,100.55469828],[86.85,4.08208493]]]
["bitfinex","SOLUSD",1770682329590,[[86.782,11.52312691],[86.775,5.13032502],[86.768,46.09964515]],[[86.833,11.51636248],[86.84,0.2],[86.842,1.51231071],[86.848,100.55469828],[86.85,4.08208493]]]
["bitfinex","SOLUSD",1770682329591,[[86.811,1.47030301],[86.81,4.08208493],[86.782,40.33094419],[86.775,5.13032502],[86.768,46.09964515]],[[86.833,11.51636248],[86.84,0.2],[86.842,1.51231071],[86.845,28.78697572],[86.847,5.97283171]]]
["bitfinex","SOLUSD",1770682329757,[[86.811,1.47030301],[86.81,4.08208493],[86.782,40.33094419],[86.775,5.13032502],[86.768,46.09964515]],[[86.833,11.51636248],[86.84,0.2],[86.842,1.51231071],[86.845,28.78697572],[86.91,6.51746027]]]
["bitfinex","SOLUSD",1770682329958,[[86.811,1.47030301],[86.81,4.08208493],[86.782,40.33094419],[86.775,5.13032502],[86.768,46.09964515]],[[86.833,11.51636248],[86.84,0.2],[86.842,1.51231071],[86.845,28.78697572],[86.903,51.98757532]]]
["bitfinex","SOLUSD",1770682330177,[[86.811,1.47030301],[86.81,4.08208493],[86.782,40.33094419],[86.775,5.13032502],[86.768,46.09964515]],[[86.833,11.51636248],[86.84,0.2],[86.842,1.51231071],[86.845,28.78697572],[86.9,0.2]]]
["bitfinex","SOLUSD",1770682330363,[[86.811,1.47030301],[86.81,4.08208493],[86.782,40.33094419],[86.775,5.13032502],[86.768,46.09964515]],[[86.833,11.51636248],[86.837,1.51231071],[86.84,0.2],[86.845,28.78697572],[86.898,5.36086188]]]
["bitfinex","SOLUSD",1770682330554,[[86.8,4.08208493],[86.794,1.47030301],[86.782,11.52312691],[86.775,5.13032502],[86.735,46.11706732]],[[86.828,1.51231071],[86.829,11.51688951],[86.84,4.28208493],[86.852,46.05568898],[86.869,46.04652373]]]
["bitfinex","SOLUSD",1770682330759,[[86.783,1.47030301],[86.782,11.52312691],[86.78,4.08208493],[86.746,63.66856937],[86.744,46.112644]],[[86.819,1.51231071],[86.82,4.08208493],[86.829,11.51688951],[86.84,4.28208493],[86.852,46.05568898]]]
["bitfinex","SOLUSD",1770682331070,[[86.783,1.47030301],[86.782,11.52312691],[86.78,4.08208493],[86.765,5.13032502],[86.746,63.66856937]],[[86.819,1.51231071],[86.82,4.08208493],[86.829,11.51688951],[86.84,4.28208493],[86.852,46.05568898]]]
["bitfinex","SOLUSD",1770682331258,[[86.783,1.47030301],[86.782,11.52312691],[86.78,4.08208493],[86.768,28.81213487],[86.765,5.13032502]],[[86.817,1.51231071],[86.818,11.51834872],[86.82,4.08208493],[86.829,28.79222379],[86.84,4.28208493]]]
["bitfinex","SOLUSD",1770682331654,[[86.785,1.47030301],[86.784,11.52286135],[86.78,4.08208493],[86.768,28.81213487],[86.765,5.13032502]],[[86.817,1.51231071],[86.818,11.51834872],[86.82,4.08208493],[86.829,28.79222379],[86.84,4.28208493]]]
["bitfinex","SOLUSD",1770682332782,[[86.785,1.47030301],[86.784,11.52286135],[86.78,4.08208493],[86.768,28.81213487],[86.765,5.13032502]],[[86.816,11.51861408],[86.817,1.51231071],[86.82,4.08208493],[86.829,28.79222379],[86.84,4.28208493]]]
["bitfinex","SOLUSD",1770682333163,[[86.785,1.47030301],[86.784,11.52286135],[86.78,4.08208493],[86.768,28.81213487],[86.765,5.13032502]],[[86.815,1.51231071],[86.816,11.51861408],[86.82,4.08208493],[86.829,28.79222379],[86.84,4.28208493]]]
["bitfinex","SOLUSD",1770682333766,[[86.785,1.47030301],[86.784,11.52286135],[86.78,4.08208493],[86.768,28.81213487],[86.765,5.13032502]],[[86.815,1.51231071],[86.816,11.51861408],[86.829,28.79222379],[86.83,4.28208493],[86.84,0.2]]]
["bitfinex","SOLUSD",1770682335085,[[86.785,1.47030301],[86.78,4.08208493],[86.779,11.52340695],[86.768,28.81213487],[86.765,5.13032502]],[[86.813,1.51231071],[86.814,11.51887944],[86.82,4.08208493],[86.829,28.79222379],[86.83,0.2]]]
["bitfinex","SOLUSD",1770682335274,[[86.785,1.47030301],[86.782,11.52299644],[86.78,4.08208493],[86.768,28.81213487],[86.765,5.13032502]],[[86.813,1.51231071],[86.814,11.51887944],[86.819,100.55469828],[86.82,4.08208493],[86.829,28.79222379]]]
["bitfinex","SOLUSD",1770682335974,[[86.801,1.47030301],[86.8,4.08208493],[86.786,11.52259581],[86.78,28.8083806],[86.765,5.13032502]],[[86.833,1.51231071],[86.839,28.78894139],[86.846,100.55469828],[86.878,46.04203164],[86.88,4.08208493]]]
["bitfinex","SOLUSD",1770682336178,[[86.801,1.47030301],[86.8,4.08208493],[86.786,11.52259581],[86.766,5.36086188],[86.765,51.23165881]],[[86.832,11.51655971],[86.837,1.51231071],[86.839,28.78894139],[86.84,0.2],[86.846,100.55469828]]]
["bitfinex","SOLUSD",1770682336378,[[86.81,4.08208493],[86.786,40.32908533],[86.775,5.13032502],[86.766,5.36086188],[86.765,51.23165881]],[[86.832,11.51655971],[86.837,1.51231071],[86.839,28.78894139],[86.84,0.2],[86.846,100.55469828]]]
["bitfinex","SOLUSD",1770682336572,[[86.811,1.47030301],[86.81,4.08208493],[86.786,40.32908533],[86.775,5.13032502],[86.766,5.36086188]],[[86.832,11.51655971],[86.837,1.51231071],[86.839,28.78894139],[86.84,0.2],[86.846,100.55469828]]]
["bitfinex","SOLUSD",1770682337583,[[86.822,1.47030301],[86.82,4.08208493],[86.812,11.51914481],[86.8,4.08208493],[86.798,28.80244552]],[[86.84,0.2],[86.843,11.5150582],[86.85,1.51231071],[86.86,4.28208493],[86.888,146.59143036]]]
["bitfinex","SOLUSD",1770682337784,[[86.822,1.47030301],[86.82,4.08208493],[86.812,11.51914481],[86.8,4.08208493],[86.798,28.80244552]],[[86.84,0.2],[86.843,11.5150582],[86.85,1.51231071],[86.86,4.28208493],[86.861,28.78187014]]]
["bitfinex","SOLUSD",1770682338774,[[86.822,1.47030301],[86.82,4.08208493],[86.812,11.51914481],[86.8,4.08208493],[86.798,28.80244552]],[[86.84,0.2],[86.843,11.5150582],[86.85,1.51231071],[86.86,0.2],[86.861,28.78187014]]]
["bitfinex","SOLUSD",1770682338975,[[86.822,1.47030301],[86.82,4.08208493],[86.812,11.51914481],[86.8,4.08208493],[86.798,28.80244552]],[[86.84,11.71556177],[86.85,1.51231071],[86.86,4.28208493],[86.861,28.78187014],[86.88,4.08208493]]]
["bitfinex","SOLUSD",1770682339175,[[86.822,1.47030301],[86.81,4.08208493],[86.807,11.51978346],[86.798,28.80244552],[86.76,4.08208493]],[[86.84,11.71556177],[86.845,1.51231071],[86.85,32.86735829],[86.86,0.2],[86.88,4.08208493]]]
["bitfinex","SOLUSD",1770682339576,[[86.822,1.47030301],[86.811,11.5192158],[86.81,4.08208493],[86.798,28.80244552],[86.76,4.08208493]],[[86.84,11.71556177],[86.845,1.51231071],[86.85,32.86735829],[86.86,0.2],[86.88,4.08208493]]]
["bitfinex","SOLUSD",1770682340293,[[86.822,1.47030301],[86.811,11.5192158],[86.81,4.08208493],[86.798,28.80244552],[86.76,4.08208493]],[[86.84,11.71556177],[86.845,1.51231071],[86.85,32.86735829],[86.86,0.2],[86.875,57.5540213]]]
["bitfinex","SOLUSD",1770682340590,[[86.822,1.47030301],[86.82,4.08208493],[86.811,11.5192158],[86.8,4.08208493],[86.798,28.80244552]],[[86.84,11.71556177],[86.845,1.51231071],[86.85,28.78527336],[86.86,4.28208493],[86.875,57.5540213]]]
["bitfinex","SOLUSD",1770682340811,[[86.822,1.47030301],[86.82,4.08208493],[86.811,11.5192158],[86.8,4.08208493],[86.798,28.80244552]],[[86.84,11.71556177],[86.845,1.51231071],[86.85,28.78527336],[86.86,4.28208493],[86.909,46.02554627]]]
["bitfinex","SOLUSD",1770682341090,[[86.822,1.47030301],[86.82,4.08208493],[86.815,11.51863753],[86.8,4.08208493],[86.798,28.80244552]],[[86.84,0.2],[86.845,13.02708988],[86.86,4.28208493],[86.861,28.78193911],[86.905,57.49057057]]]
["bitfinex","SOLUSD",1770682341292,[[86.822,1.47030301],[86.82,4.08208493],[86.81,11.51932684],[86.8,4.08208493],[86.798,28.80244552]],[[86.84,0.2],[86.845,1.51231071],[86.86,4.28208493],[86.861,28.78193911],[86.877,57.55274284]]]
["bitfinex","SOLUSD",1770682342293,[[86.822,1.47030301],[86.82,4.08208493],[86.81,11.51932684],[86.8,4.08208493],[86.798,28.80244552]],[[86.839,11.51556328],[86.84,0.2],[86.845,1.51231071],[86.86,4.28208493],[86.861,28.78193911]]]
["bitfinex","SOLUSD",1770682342497,[[86.822,1.47030301],[86.81,15.60141177],[86.798,28.80244552],[86.76,4.08208493],[86.667,2.8]],[[86.839,11.51556328],[86.84,0.2],[86.845,1.51231071],[86.86,4.28208493],[86.861,28.78193911]]]
["bitfinex","SOLUSD",1770682342678,[[86.822,1.47030301],[86.81,15.60141177],[86.798,28.80244552],[86.76,4.08208493],[86.667,2.8]],[[86.839,11.51556328],[86.84,0.2],[86.851,28.78525989],[86.86,4.28208493],[86.902,57.51112751]]]
["bitfinex","SOLUSD",1770682342878,[[86.811,1.42725382],[86.81,4.08208493],[86.785,33.93683006],[86.766,5.36086188],[86.764,46.10183662]],[[86.838,1.53506492],[86.839,11.51556328],[86.84,0.2],[86.85,4.08208493],[86.851,28.78525989]]]
["bitfinex","SOLUSD",1770682343193,[[86.812,1.42725382],[86.811,11.51927667],[86.81,4.08208493],[86.796,28.80291506],[86.785,5.13032502]],[[86.838,1.53506492],[86.839,11.51556328],[86.84,0.2],[86.85,4.08208493],[86.851,28.78525989]]]
["bitfinex","SOLUSD",1770682344094,[[86.812,1.42725382],[86.81,4.08208493],[86.805,11.51995755],[86.796,28.80291506],[86.785,5.13032502]],[[86.838,1.53506492],[86.839,11.51556328],[86.84,0.2],[86.85,4.08208493],[86.851,28.78525989]]]
["bitfinex","SOLUSD",1770682344591,[[86.801,1.42725382],[86.793,5.13032502],[86.79,4.08208493],[86.785,33.93696942],[86.76,4.08208493]],[[86.829,1.53506492],[86.83,4.08208493],[86.837,11.5158285],[86.84,0.2],[86.861,46.05108519]]]
["bitfinex","SOLUSD",1770682344785,[[86.801,1.42725382],[86.793,5.13032502],[86.79,4.08208493],[86.785,28.8066444],[86.76,4.08208493]],[[86.829,1.53506492],[86.83,4.08208493],[86.837,11.5158285],[86.84,0.2],[86.861,46.05108519]]]
["bitfinex","SOLUSD",1770682344995,[[86.801,1.42725382],[86.796,11.52122147],[86.793,5.13032502],[86.79,4.08208493],[86.785,28.8066444]],[[86.829,1.53506492],[86.83,4.08208493],[86.837,40.30539976],[86.84,0.2],[86.861,46.05108519]]]
["bitfinex","SOLUSD",1770682345177,[[86.801,1.42725382],[86.8,11.52072635],[86.793,5.13032502],[86.79,4.08208493],[86.785,28.8066444]],[[86.829,1.53506492],[86.83,4.08208493],[86.837,40.30539976],[86.84,0.2],[86.861,46.05108519]]]
["bitfinex","SOLUSD",1770682345485,[[86.801,1.42725382],[86.792,11.52167628],[86.79,4.08208493],[86.568,64.28026166],[86.47,57.18402774]],[[86.829,1.53506492],[86.83,4.08208493],[86.837,40.30539976],[86.84,0.2],[86.857,57.56646217]]]
["bitfinex","SOLUSD",1770682345686,[[86.793,1.42725382],[86.787,11.52235966],[86.78,4.08208493],[86.777,5.13032502],[86.774,28.81027627]],[[86.829,1.53506492],[86.83,4.08208493],[86.837,40.30539976],[86.84,0.2],[86.857,57.56646217]]]
["bitfinex","SOLUSD",1770682345897,[[86.793,1.42725382],[86.787,11.52235966],[86.78,4.08208493],[86.777,5.13032502],[86.774,28.81027627]],[[86.829,1.53506492],[86.83,4.08208493],[86.837,40.30539976],[86.839,100.55469828],[86.84,0.2]]]
["bitfinex","SOLUSD",1770682346082,[[86.793,1.42725382],[86.79,4.08208493],[86.787,11.52235966],[86.777,5.13032502],[86.774,28.81027627]],[[86.829,1.53506492],[86.83,4.08208493],[86.837,40.30539976],[86.839,100.55469828],[86.84,0.2]]]
["bitfinex","SOLUSD",1770682346399,[[86.793,1.42725382],[86.791,11.52187443],[86.78,4.08208493],[86.777,5.13032502],[86.774,28.81027627]],[[86.829,1.53506492],[86.83,4.08208493],[86.837,40.30539976],[86.839,100.55469828],[86.84,0.2]]]
["bitfinex","SOLUSD",1770682346597,[[86.793,1.42725382],[86.791,11.52187443],[86.78,4.08208493],[86.777,5.13032502],[86.774,28.81027627]],[[86.827,1.53506492],[86.828,11.51702215],[86.83,4.08208493],[86.837,28.78957126],[86.839,100.55469828]]]
["bitfinex","SOLUSD",1770682346792,[[86.793,1.42725382],[86.783,11.52296289],[86.78,4.08208493],[86.774,28.81027627],[86.765,5.13032502]],[[86.819,1.53506492],[86.82,4.08208493],[86.828,40.30957754],[86.839,100.55469828],[86.84,4.28208493]]]
["bitfinex","SOLUSD",1770682349198,[[86.793,1.42725382],[86.783,11.52296289],[86.78,4.08208493],[86.774,28.81027627],[86.765,5.13032502]],[[86.817,1.53506492],[86.818,11.51834872],[86.82,4.08208493],[86.828,28.79255539],[86.839,100.55469828]]]
["bitfinex","SOLUSD",1770682350301,[[86.793,1.42725382],[86.783,11.52296289],[86.78,4.08208493],[86.774,28.81027627],[86.765,5.13032502]],[[86.816,11.51861408],[86.817,1.53506492],[86.828,28.79255539],[86.83,4.08208493],[86.839,100.55469828]]]
["bitfinex","SOLUSD",1770682350596,[[86.793,1.42725382],[86.78,4.08208493],[86.774,28.81027627],[86.765,5.13032502],[86.741,57.00359191]],[[86.828,28.79255539],[86.83,4.08208493],[86.839,100.55469828],[86.877,57.57745138],[86.959,41.5]]]
["bitfinex","SOLUSD",1770682350794,[[86.811,1.42725382],[86.81,4.08208493],[86.794,11.52153374],[86.784,28.80709711],[86.774,5.13032502]],[[86.827,11.5171548],[86.839,102.0897632],[86.84,28.98858483],[86.85,4.08208493],[86.872,170.03032502]]]
["bitfinex","SOLUSD",1770682351102,[[86.81,4.08208493],[86.794,11.52153374],[86.784,28.80709711],[86.774,5.13032502]],[[86.827,11.5171548],[86.839,102.0897632],[86.84,28.98858483],[86.85,4.08208493],[86.872,170.03032502]]]
["bitfinex","SOLUSD",1770682351103,[[86.81,4.08208493],[86.794,11.52153374],[86.784,28.80709711],[86.774,5.13032502],[86.749,69.71084422]],[[86.827,11.5171548],[86.839,102.0897632],[86.84,28.98858483],[86.85,4.08208493],[86.872,170.03032502]]]
["bitfinex","SOLUSD",1770682351310,[[86.81,4.08208493],[86.794,11.52153374],[86.784,28.80709711],[86.774,5.13032502],[86.749,69.71084422]],[[86.827,11.5171548],[86.839,102.0897632],[86.84,28.98858483],[86.85,4.08208493],[86.872,164.9]]]
["bitfinex","SOLUSD",1770682351681,[[86.8,4.08208493],[86.794,11.52153374],[86.784,28.80709711],[86.774,5.13032502],[86.749,69.71084422]],[[86.827,11.5171548],[86.839,102.0897632],[86.84,28.98858483],[86.85,4.08208493],[86.872,170.03032502]]]
["bitfinex","SOLUSD",1770682352089,[[86.8,4.08208493],[86.794,11.52153374],[86.784,28.80709711],[86.774,5.13032502],[86.749,69.71084422]],[[86.827,11.5171548],[86.839,102.0897632],[86.84,28.98858483],[86.85,4.08208493],[86.86,57.76397736]]]
["bitfinex","SOLUSD",1770682352786,[[86.8,4.08208493],[86.794,11.52153374],[86.784,28.80709711],[86.774,5.13032502],[86.752,57.29740836]],[[86.837,1.53506492],[86.838,11.51569589],[86.839,100.55469828],[86.84,28.98858483],[86.85,4.08208493]]]
["bitfinex","SOLUSD",1770682352983,[[86.801,1.42725382],[86.8,4.08208493],[86.794,11.52153374],[86.784,28.80709711],[86.774,5.13032502]],[[86.837,1.53506492],[86.838,40.30493562],[86.839,100.55469828],[86.84,4.28208493],[88.142,3.49]]]
["bitfinex","SOLUSD",1770682353197,[[86.801,1.42725382],[86.8,4.08208493],[86.794,11.52153374],[86.784,28.80709711],[86.774,5.13032502]],[[86.837,1.53506492],[86.838,40.30493562],[86.839,100.55469828],[86.84,4.28208493],[86.878,57.44623504]]]
["bitfinex","SOLUSD",1770682353585,[[86.801,1.42725382],[86.8,4.08208493],[86.798,11.52097389],[86.784,28.80709711],[86.774,5.13032502]],[[86.837,1.53506492],[86.838,40.30493562],[86.839,100.55469828],[86.84,4.28208493],[86.86,0.2]]]
["bitfinex","SOLUSD",1770682353786,[[86.801,1.42725382],[86.8,4.08208493],[86.798,11.52097389],[86.784,28.80709711],[86.774,5.13032502]],[[86.837,1.53506492],[86.838,40.30493562],[86.839,100.55469828],[86.84,4.28208493],[86.86,57.76401024]]]
["bitfinex","SOLUSD",1770682353997,[[86.801,1.42725382],[86.793,11.52155367],[86.79,4.08208493],[86.784,28.80709711],[86.774,5.13032502]],[[86.837,1.53506492],[86.838,40.30493562],[86.839,100.55469828],[86.84,4.28208493],[86.86,57.76401024]]]
["bitfinex","SOLUSD",1770682354516,[[86.771,1.42725382],[86.77,11.5247026],[86.754,5.13032502],[86.739,5.13032502],[86.736,5.36086188]],[[86.809,1.53506492],[86.81,4.08208493],[86.836,100.55469828],[86.838,86.36771919],[86.84,4.28208493]]]
["bitfinex","SOLUSD",1770682354805,[[86.781,1.42725382],[86.78,4.08208493],[86.774,11.52411426],[86.76,4.08208493],[86.754,5.13032502]],[[86.807,1.53506492],[86.808,11.5196756],[86.818,28.79593835],[86.82,4.08208493],[86.835,100.55469828]]]
["bitfinex","SOLUSD",1770682354981,[[86.781,1.42725382],[86.774,11.52411426],[86.76,28.81496024],[86.723,57.69112927],[69.598,4.47658536]],[[86.808,11.5196756],[86.81,4.08208493],[86.816,1.53506492],[86.818,28.79593835],[86.835,100.55469828]]]
["bitfinex","SOLUSD",1770682355181,[[86.781,1.42725382],[86.78,4.08208493],[86.774,11.52411426],[86.76,32.89704517],[86.724,57.56622256]],[[86.808,11.5196756],[86.81,1.53506492],[86.818,28.79593835],[86.82,4.08208493],[86.835,100.55469828]]]
["bitfinex","SOLUSD",1770682355380,[[86.781,1.42725382],[86.78,4.08208493],[86.774,11.52411426],[86.76,32.89704517],[86.754,5.13032502]],[[86.808,13.05474052],[86.818,28.79593835],[86.82,4.08208493],[86.835,100.55469828],[86.961,11.52411426]]]
["bitfinex","SOLUSD",1770682355601,[[86.781,1.42725382],[86.78,4.08208493],[86.774,11.52411426],[86.76,32.89704517],[86.754,5.13032502]],[[86.808,13.05474052],[86.818,28.79593835],[86.82,4.08208493],[86.835,100.55469828],[86.895,57.95455522]]]
["bitfinex","SOLUSD",1770682355806,[[86.781,1.42725382],[86.78,4.08208493],[86.774,11.52411426],[86.76,32.89704517],[86.754,5.13032502]],[[86.808,13.05474052],[86.818,28.79593835],[86.82,4.08208493],[86.835,100.55469828],[86.843,57.57563317]]]
["bitfinex","SOLUSD",1770682356306,[[86.781,1.42725382],[86.78,4.08208493],[86.774,11.52411426],[86.76,32.89704517],[86.754,5.13032502]],[[86.808,13.05474052],[86.818,28.79593835],[86.82,4.08208493],[86.835,100.55469828],[86.903,57.29204935]]]
["bitfinex","SOLUSD",1770682356485,[[86.781,1.42725382],[86.78,4.08208493],[86.774,11.52411426],[86.754,5.13032502],[86.746,51.47208626]],[[86.813,11.51904986],[86.815,1.53506492],[86.82,4.08208493],[86.83,28.79201343],[86.835,100.55469828]]]
["bitfinex","SOLUSD",1770682356820,[[86.791,1.42725382],[86.79,4.08208493],[86.786,11.52257463],[86.76,4.08208493],[86.754,5.13032502]],[[86.819,11.5183346],[86.821,1.53506492],[86.83,32.87409836],[86.835,100.55469828],[86.84,0.2]]]
["bitfinex","SOLUSD",1770682357300,[[86.791,1.42725382],[86.79,4.08208493],[86.786,11.52257463],[86.764,5.13032502],[86.76,4.08208493]],[[86.818,1.53506492],[86.819,11.5183346],[86.83,32.87409836],[86.835,100.55469828],[86.84,0.2]]]
["bitfinex","SOLUSD",1770682357609,[[86.791,1.42725382],[86.79,4.08208493],[86.779,11.52347168],[86.772,28.81113723],[86.76,4.08208493]],[[86.818,1.53506492],[86.819,11.5183346],[86.83,32.87409836],[86.835,100.55469828],[86.84,0.2]]]
["bitfinex","SOLUSD",1770682357987,[[86.791,1.42725382],[86.79,4.08208493],[86.783,11.52290872],[86.772,28.81113723],[86.76,4.08208493]],[[86.818,1.53506492],[86.819,11.5183346],[86.83,32.87409836],[86.835,100.55469828],[86.84,0.2]]]
["bitfinex","SOLUSD",1770682358201,[[86.76,4.08208493]],[[86.818,1.53506492],[86.819,11.5183346],[86.83,32.87409836],[86.835,100.55469828],[86.84,0.2]]]
["bitfinex","SOLUSD",1770682358202,[[86.801,1.42725382],[86.8,4.08208493],[86.792,11.52179924],[86.782,28.80773688],[86.764,5.13032502]],[[86.826,11.51735633],[86.833,1.53506492],[86.835,100.55469828],[86.84,4.28208493],[86.841,28.78834962]]]
["bitfinex","SOLUSD",1770682358505,[[86.801,1.42725382],[86.8,4.08208493],[86.792,11.52179924],[86.782,28.80773688],[86.774,5.13032502]],[[86.826,11.51735633],[86.835,100.55469828],[86.839,1.53506492],[86.84,0.2],[86.841,28.78834962]]]
["bitfinex","SOLUSD",1770682359701,[[86.801,1.42725382],[86.8,4.08208493],[86.792,11.52179924],[86.782,28.80773688],[86.774,5.13032502]],[[86.826,11.51735633],[86.835,100.55469828],[86.84,0.2],[86.841,28.78834962],[116.5,0.5]]]
["bitfinex","SOLUSD",1770682359895,[[86.801,1.42725382],[86.8,4.08208493],[86.797,11.52107896],[86.782,28.80773688],[86.774,5.13032502]],[[86.833,1.53506492],[86.834,11.51622636],[86.835,100.55469828],[86.84,0.2],[86.841,28.78834962]]]
["bitfinex","SOLUSD",1770682360788,[[86.793,1.42725382],[86.792,11.52168474],[86.79,4.08208493],[86.782,28.80773688],[86.774,5.13032502]],[[86.829,1.53506492],[86.83,4.08208493],[86.834,40.30679226],[86.835,100.55469828],[86.84,0.2]]]
["bitfinex","SOLUSD",1770682361185,[[86.77,1.42725382],[86.766,11.52524577],[86.751,28.81784976],[86.725,46.12231525],[86.724,57.56622256]],[[86.827,1.53506492],[86.828,100.55469828],[86.834,132.43660316],[86.84,4.28208493],[86.847,46.05816623]]]
["bitfinex","SOLUSD",1770682361388,[[86.771,1.42725382],[86.77,15.60675881],[86.751,28.81784976],[86.736,5.36086188],[86.725,46.12231525]],[[86.809,1.53506492],[86.81,4.08208493],[86.826,100.55469828],[86.834,132.43660316],[86.84,4.28208493]]]
["bitfinex","SOLUSD",1770682361586,[[86.771,1.42725382],[86.77,15.60675881],[86.751,28.81784976],[86.736,5.36086188],[86.734,46.11797765]],[[86.809,1.53506492],[86.81,4.08208493],[86.826,100.55469828],[86.834,132.43660316],[86.84,4.28208493]]]
["bitfinex","SOLUSD",1770682361900,[[86.771,1.42725382],[86.77,15.60675881],[86.754,5.13032502],[86.751,28.81784976],[86.736,5.36086188]],[[86.809,1.53506492],[86.81,4.08208493],[86.826,100.55469828],[86.834,190.01773497],[86.84,4.28208493]]]
["bitfinex","SOLUSD",1770682362600,[[86.771,1.42725382],[86.77,4.08208493],[86.765,11.52531472],[86.751,28.81784976],[86.736,5.36086188]],[[86.807,1.53506492],[86.808,40.31886461],[86.81,4.08208493],[86.826,100.55469828],[86.834,149.71094271]]]
["bitfinex","SOLUSD",1770682362807,[[86.771,1.42725382],[86.769,11.52477456],[86.76,4.08208493],[86.751,28.81784976],[86.736,5.36086188]],[[86.807,1.53506492],[86.808,40.31886461],[86.81,4.08208493],[86.826,100.55469828],[86.834,149.71094271]]]
["bitfinex","SOLUSD",1770682363001,[[86.771,1.42725382],[86.769,11.52477456],[86.76,4.08208493],[86.751,28.81784976],[86.744,5.13032502]],[[86.807,1.53506492],[86.808,40.31886461],[86.81,4.08208493],[86.826,100.55469828],[86.834,149.71094271]]]
["bitfinex","SOLUSD",1770682363206,[[86.772,11.52445489],[86.76,4.08208493],[86.751,28.81784976],[86.744,5.13032502],[86.718,11.52531472]],[[86.807,1.53506492],[86.808,40.31886461],[86.81,4.08208493],[86.826,100.55469828],[86.834,149.71094271]]]
["bitfinex","SOLUSD",1770682363407,[[86.772,12.95170871],[86.76,4.08208493],[86.751,28.81784976],[86.744,5.13032502],[86.718,11.52531472]],[[86.807,1.53506492],[86.808,40.31886461],[86.81,4.08208493],[86.826,100.55469828],[86.834,149.71094271]]]
["bitfinex","SOLUSD",1770682363991,[[86.773,1.42725382],[86.772,11.52445489],[86.76,4.08208493],[86.751,28.81784976],[86.744,5.13032502]],[[86.807,1.53506492],[86.808,40.31886461],[86.81,4.08208493],[86.826,100.55469828],[86.834,149.71094271]]]
["bitfinex","SOLUSD",1770682364191,[[86.773,1.42725382],[86.772,11.52445489],[86.77,4.08208493],[86.751,28.81784976],[86.744,5.13032502]],[[86.807,1.53506492],[86.808,40.31886461],[86.81,4.08208493],[86.826,100.55469828],[86.834,149.71094271]]]
["bitfinex","SOLUSD",1770682364615,[[86.773,1.42725382],[86.772,11.52445489],[86.77,4.08208493],[86.751,28.81784976],[86.744,5.13032502]],[[86.806,11.51994101],[86.808,28.79918901],[86.81,4.08208493],[86.826,100.55469828],[86.834,149.71094271]]]
["bitfinex","SOLUSD",1770682364797,[[86.773,1.42725382],[86.772,11.52445489],[86.77,4.08208493],[86.751,28.81784976],[86.744,5.13032502]],[[86.805,1.53506492],[86.806,11.51994101],[86.808,28.79918901],[86.81,4.08208493],[86.826,100.55469828]]]
["bitfinex","SOLUSD",1770682367516,[[86.773,1.42725382],[86.772,11.52445489],[86.77,4.08208493],[86.751,28.81784976],[86.744,5.13032502]],[[86.803,1.53506492],[86.804,11.52020644],[86.807,100.55469828],[86.808,28.79918901],[86.81,4.08208493]]]
["bitfinex","SOLUSD",1770682368920,[[86.773,1.42725382],[86.772,11.52445489],[86.77,4.08208493],[86.751,28.81784976],[86.734,57.4457732]],[[86.802,11.52047187],[86.807,100.55469828],[86.808,28.79918901],[86.81,4.08208493],[86.893,57.13569443]]]
["bitfinex","SOLUSD",1770682369123,[[86.773,1.42725382],[86.77,15.60777557],[86.751,28.81784976],[86.736,5.36086188],[86.734,57.4457732]],[[86.801,1.53506492],[86.802,11.52047187],[86.807,100.55469828],[86.808,28.79918901],[86.81,4.08310655]]]
["bitfinex","SOLUSD",1770682369327,[[86.773,1.42725382],[86.77,15.60777557],[86.751,28.81784976],[86.744,5.13032502],[86.736,5.36086188]],[[86.801,1.53506492],[86.802,11.52047187],[86.807,100.55469828],[86.808,28.79918901],[86.81,4.08310655]]]
["bitfinex","SOLUSD",1770682372526,[[86.77,4.08310655],[86.762,1.49252038],[86.761,11.52584238],[86.751,28.81784976],[86.717,104.10629928]],[[86.799,1.43739616],[86.8,15.60384387],[86.807,100.55469828],[86.808,28.79918901],[86.832,5.13032502]]]
["bitfinex","SOLUSD",1770682372722,[[86.751,1.49252038],[86.747,11.52767165],[86.74,4.08310655],[86.737,28.8226033],[86.716,5.36086188]],[[86.8,15.60384387],[86.832,5.13032502]]]
["bitfinex","SOLUSD",1770682372723,[[86.751,1.49252038],[86.747,11.52767165],[86.74,4.08310655],[86.737,28.8226033],[86.716,5.36086188]],[[86.779,1.43739616],[86.78,4.08310655],[86.798,100.55469828],[86.8,44.40568718],[86.815,57.59406941]]]
["bitfinex","SOLUSD",1770682372928,[[86.716,5.36086188]],[[86.779,1.43739616],[86.78,4.08310655],[86.798,100.55469828],[86.8,44.40568718],[86.815,57.59406941]]]
["bitfinex","SOLUSD",1770682372929,[[86.745,1.49252038],[86.736,11.52918283],[86.73,4.08310655],[86.722,28.82742282],[86.706,5.36086188]],[[86.769,1.43739616],[86.77,4.08310655],[86.798,100.55469828],[86.8,44.40568718],[86.805,46.08031509]]]
["bitfinex","SOLUSD",1770682373109,[[86.745,1.49252038],[86.736,11.52918283],[86.73,4.08310655],[86.724,5.13032502],[86.722,28.82742282]],[[86.769,1.43739616],[86.77,4.08310655],[86.798,100.55469828],[86.8,44.40568718],[86.805,46.08031509]]]
["bitfinex","SOLUSD",1770682374206,[[86.745,1.49252038],[86.74,11.52864703],[86.73,4.08310655],[86.722,28.82742282],[86.695,57.90675456]],[[86.769,1.43739616],[86.77,4.08310655],[86.798,100.55469828],[86.8,44.40568718],[86.805,103.68095383]]]
["bitfinex","SOLUSD",1770682374427,[[86.745,1.49252038],[86.74,11.52864703],[86.73,4.08310655],[86.724,5.13032502],[86.722,28.82742282]],[[86.769,1.43739616],[86.77,4.08310655],[86.798,100.55469828],[86.8,44.40568718],[86.805,103.68095383]]]
["bitfinex","SOLUSD",1770682375529,[[86.745,1.49252038],[86.73,4.08310655],[86.724,5.13032502],[86.692,57.61559418],[86.5,83.56434016]],[[86.78,4.08310655],[86.798,100.55469828],[86.8,44.40568718]]]
["bitfinex","SOLUSD",1770682375530,[[86.745,1.49252038],[86.73,4.08310655],[86.724,5.13032502],[86.692,57.61559418],[86.5,83.56434016]],[[86.78,4.08310655],[86.798,100.55469828],[86.8,4.08310655],[86.876,57.83863712],[118.0,99.797282]]]
["bitfinex","SOLUSD",1770682375707,[[86.751,1.49252038],[86.75,4.08310655],[86.746,11.52790906],[86.732,28.8243843],[86.724,5.13032502]],[[86.789,1.43739616],[86.79,4.08310655],[86.795,28.80376619],[86.797,11.52113552],[86.798,100.55469828]]]
["bitfinex","SOLUSD",1770682376027,[[86.751,1.49252038],[86.75,4.08310655],[86.746,40.34768172],[86.724,5.13032502],[86.706,46.13238419]],[[86.789,1.43739616],[86.79,4.08310655],[86.795,28.80376619],[86.797,11.52113552],[86.798,100.55469828]]]
["bitfinex","SOLUSD",1770682376417,[[86.751,1.49252038],[86.75,4.08310655],[86.746,11.52790906],[86.735,28.82314896],[86.724,5.13032502]],[[86.789,1.43739616],[86.79,4.08310655],[86.795,28.80376619],[86.797,11.52113552],[86.798,100.55469828]]]
["bitfinex","SOLUSD",1770682376929,[[86.751,1.49252038],[86.75,4.08438971],[86.746,11.52790906],[86.745,28.82006982],[86.724,5.13032502]],[[86.789,1.43739616],[86.79,4.08438971],[86.795,28.80376619],[86.797,11.52113552],[86.798,100.55469828]]]
["bitfinex","SOLUSD",1770682378529,[[86.761,1.49252038],[86.76,4.08438971],[86.752,11.52711176],[86.745,28.82006982],[86.724,5.13032502]],[[86.788,11.52233027],[86.795,30.24116235],[86.798,100.55469828],[86.8,4.08438971],[86.883,57.47365248]]]
["bitfinex","SOLUSD",1770682378829,[[86.761,1.49252038],[86.76,4.08438971],[86.752,11.52711176],[86.745,28.82006982],[86.734,5.13032502]],[[86.788,11.52233027],[86.795,30.24116235],[86.798,100.55469828],[86.8,4.08438971],[86.822,164.9]]]
["bitfinex","SOLUSD",1770682379229,[[86.771,1.49252038],[86.77,4.08438971],[86.752,40.34489117],[86.744,5.13032502],[86.734,5.13032502]],[[86.793,11.52175812],[86.797,1.43739616],[86.798,100.55469828],[86.806,28.79989843],[86.81,4.08438971]]]
["bitfinex","SOLUSD",1770682379409,[[86.771,1.49252038],[86.77,4.08438971],[86.752,40.34489117],[86.744,5.13032502],[86.716,103.84375161]],[[86.793,11.52175812],[86.798,100.55469828],[86.804,1.43739616],[86.806,28.79989843],[86.81,4.08438971]]]
["bitfinex","SOLUSD",1770682380231,[[86.771,1.49252038],[86.77,4.08438971],[86.752,40.34489117],[86.744,5.13032502],[86.716,103.84375161]],[[86.793,11.52175812],[86.798,101.99209444],[86.806,28.79989843],[86.81,4.08438971],[86.842,5.13032502]]]
["bitfinex","SOLUSD",1770682380731,[[86.771,1.49252038],[86.77,4.08438971],[86.752,28.81777941],[86.744,5.13032502],[86.727,46.12151693]],[[86.797,11.52113552],[86.798,100.55469828],[86.805,1.43739616],[86.806,28.79989843],[86.81,4.08438971]]]
["bitfinex","SOLUSD",1770682380923,[[86.772,1.49252038],[86.77,4.08438971],[86.766,11.52521338],[86.752,28.81777941],[86.744,5.13032502]],[[86.797,11.52113552],[86.798,100.55469828],[86.805,1.43739616],[86.806,28.79989843],[86.81,4.08438971]]]
["bitfinex","SOLUSD",1770682381530,[[86.772,1.49252038],[86.77,4.08438971],[86.766,11.52521338],[86.752,28.81777941],[86.744,5.13032502]],[[86.797,11.52113552],[86.798,100.55469828],[86.8,1.43739616],[86.806,28.79989843],[86.81,4.08438971]]]
["bitfinex","SOLUSD",1770682382439,[[86.772,1.49252038],[86.77,15.60899552],[86.752,28.81777941],[86.744,5.13032502],[70.0,41.682256]],[[86.797,11.52113552],[86.798,100.55469828],[86.8,1.43739616],[86.806,28.79989843],[86.81,4.08438971]]]
["bitfinex","SOLUSD",1770682382613,[[86.772,1.49252038],[86.77,15.60899552],[86.752,28.81777941],[86.744,5.13032502],[86.558,64.28026166]],[[86.797,11.52113552],[86.798,100.55469828],[86.8,1.43739616],[86.806,28.79989843],[86.81,4.08438971]]]
["bitfinex","SOLUSD",1770682383129,[[86.791,1.49252038],[86.79,4.08438971],[86.773,40.33512728],[86.76,4.08438971],[86.754,5.13032502]],[[86.812,1.43739616],[86.83,32.87639903],[86.831,100.55469828]]]
["bitfinex","SOLUSD",1770682383130,[[86.791,1.49252038],[86.79,4.08438971],[86.773,40.33512728],[86.76,4.08438971],[86.754,5.13032502]],[[86.812,1.43739616],[86.83,32.87639903],[86.831,100.55469828],[86.84,0.2],[86.87,46.04582348]]]
["bitfinex","SOLUSD",1770682383319,[[86.791,1.49252038],[86.79,4.08438971],[86.773,40.33512728],[86.76,4.08438971],[86.754,5.13032502]],[[86.812,1.43739616],[86.816,11.51872544],[86.83,32.87639903],[86.831,100.55469828],[86.84,0.2]]]
["bitfinex","SOLUSD",1770682383518,[[86.791,1.49252038],[86.78,4.08438971],[86.773,40.33512728],[86.76,4.08438971],[86.754,5.13032502]],[[86.812,1.43739616],[86.816,11.51872544],[86.82,4.08438971],[86.83,28.79200932],[86.831,100.55469828]]]
["bitfinex","SOLUSD",1770682384625,[[86.781,1.49252038],[86.78,4.08438971],[86.773,40.33512728],[86.76,4.08438971],[86.754,5.13032502]],[[86.812,1.43739616],[86.816,11.51872544],[86.82,4.08438971],[86.83,28.79200932],[86.831,100.55469828]]]
["bitfinex","SOLUSD",1770682385413,[[86.79,4.08438971],[86.782,11.52312691],[86.773,28.8108052],[86.76,4.08438971],[86.754,5.13032502]],[[86.812,1.43739616],[86.816,11.51872544],[86.83,32.87639903],[86.831,100.55469828],[86.84,0.2]]]
["bitfinex","SOLUSD",1770682385614,[[86.791,1.49252038],[86.79,4.08438971],[86.782,11.52312691],[86.773,28.8108052],[86.76,4.08438971]],[[86.812,12.95658925],[86.83,32.87639903],[86.831,100.55469828],[86.84,0.2],[86.908,57.50735602]]]
["bitfinex","SOLUSD",1770682385816,[[86.79,4.08438971],[86.785,1.49252038],[86.782,11.52312691],[86.773,28.8108052],[86.76,4.08438971]],[[86.811,1.43739616],[86.812,11.51919309],[86.83,32.87639903],[86.831,100.55469828],[86.84,0.2]]]
["bitfinex","SOLUSD",1770682387734,[[86.785,1.49252038],[86.782,11.52312691],[86.78,4.08438971],[86.773,28.8108052],[86.76,4.08438971]],[[86.811,1.43739616],[86.812,11.51919309],[86.83,32.87639903],[86.831,100.55469828],[86.84,0.2]]]
["bitfinex","SOLUSD",1770682387735,[[86.785,1.49252038],[86.782,11.52312691],[86.78,4.08438971],[86.773,28.8108052],[86.76,4.08438971]],[[86.811,1.43739616],[86.812,11.51919309],[86.82,4.08438971],[86.83,28.79200932],[86.831,100.55469828]]]
["bitfinex","SOLUSD",1770682388917,[[86.785,1.49252038],[86.78,4.08438971],[86.774,11.52411372],[86.76,32.89938385],[86.737,46.11639583]],[[86.809,1.43739616],[86.81,11.5194102],[86.817,28.79637149],[86.82,4.08438971],[86.831,100.55469828]]]
["bitfinex","SOLUSD",1770682389136,[[86.78,5.57691009],[86.774,11.52411372],[86.76,32.89938385],[86.737,46.11639583],[86.736,51.47771227]],[[86.809,1.43739616],[86.81,11.5194102],[86.817,28.79637149],[86.82,4.08438971],[86.831,100.55469828]]]
["bitfinex","SOLUSD",1770682389437,[[86.761,1.49252038],[86.76,4.08438971],[86.749,28.81849773],[86.727,92.24303386],[86.726,5.36086188]],[[86.799,1.43739616],[86.8,4.08438971],[86.808,100.55469828],[86.81,40.31793571],[86.828,103.65383121]]]
["bitfinex","SOLUSD",1770682389614,[[86.771,1.49252038],[86.77,4.08438971],[86.762,11.52578317],[86.759,28.81537331],[86.727,92.24303386]],[[86.797,1.43739616],[86.798,11.52100278],[86.808,100.55469828],[86.81,32.88291522],[86.868,46.04728244]]]
["bitfinex","SOLUSD",1770682389814,[[86.771,1.49252038],[86.77,4.08438971],[86.762,11.52578317],[86.759,28.81537331],[86.744,5.13032502]],[[86.797,1.43739616],[86.798,11.52100278],[86.808,100.55469828],[86.81,32.88291522],[86.868,46.04728244]]]
["bitfinex","SOLUSD",1770682390518,[[86.771,1.49252038],[86.762,11.52578317],[86.76,4.08438971],[86.759,28.81537331],[86.744,5.13032502]],[[86.797,1.43739616],[86.798,11.52100278],[86.8,4.08438971],[86.808,100.55469828],[86.81,28.79852551]]]
["bitfinex","SOLUSD",1770682391238,[[86.771,1.49252038],[86.762,11.52578317],[86.76,4.08438971],[86.759,28.81537331],[86.744,5.13032502]],[[86.796,11.52126826],[86.8,4.08438971],[86.808,100.55469828],[86.81,28.79852551],[86.836,57.57998336]]]
["bitfinex","SOLUSD",1770682391438,[[86.771,1.49252038],[86.762,11.52578317],[86.76,4.08438971],[86.759,28.81537331],[86.744,5.13032502]],[[86.795,1.43739616],[86.796,11.52126826],[86.8,4.08438971],[86.808,100.55469828],[86.81,28.79852551]]]
["bitfinex","SOLUSD",1770682392037,[[86.764,1.49252038],[86.76,4.08438971],[86.744,5.13032502],[86.743,28.82073275],[86.717,46.12700064]],[[86.795,1.43739616],[86.796,40.32443891],[86.8,4.08438971],[86.808,100.55469828],[86.825,46.06977698]]]
["bitfinex","SOLUSD",1770682392244,[[86.764,1.49252038],[86.76,4.08438971],[86.756,11.52650398],[86.744,5.13032502],[86.743,28.82073275]],[[86.789,1.43739616],[86.79,4.08438971],[86.796,40.32443891],[86.808,100.55469828],[86.825,46.06977698]]]
["bitfinex","SOLUSD",1770682392542,[[86.764,1.49252038],[86.76,4.08438971],[86.756,11.52650398],[86.744,5.13032502],[86.743,28.82073275]],[[86.789,1.43739616],[86.79,4.08438971],[86.796,40.32443891],[86.808,100.55469828],[86.816,57.59315535]]]
["bitfinex","SOLUSD",1770682392740,[[86.764,1.49252038],[86.76,4.08438971],[86.756,11.52650398],[86.744,5.13032502],[86.743,28.82073275]],[[86.789,1.43739616],[86.796,40.32443891],[86.8,4.08438971],[86.808,100.55469828],[86.816,57.59315535]]]
["bitfinex","SOLUSD",1770682392924,[[86.744,5.13032502],[86.743,28.82073275]],[[86.789,1.43739616],[86.796,40.32443891],[86.8,4.08438971],[86.808,100.55469828],[86.816,57.59315535]]]
["bitfinex","SOLUSD",1770682392925,[[86.741,1.49252038],[86.74,4.08438971],[86.73,28.82503419],[86.711,5.13032502],[86.696,57.0023427]],[[86.779,1.43739616],[86.78,4.08438971],[86.796,40.32443891],[86.8,4.08438971],[86.808,100.55469828]]]
["bitfinex","SOLUSD",1770682393122,[[86.741,1.49252038],[86.74,4.08438971],[86.73,28.82503419],[86.706,5.36086188],[86.698,57.56780906]],[[86.779,1.43739616],[86.78,4.08438971],[86.796,40.32443891],[86.8,4.08438971],[86.808,100.55469828]]]
["bitfinex","SOLUSD",1770682393324,[[86.741,1.49252038],[86.74,4.08438971],[86.73,28.82503419],[86.724,5.13032502],[86.706,5.36086188]],[[86.779,1.43739616],[86.78,4.08438971],[86.796,40.32443891],[86.8,4.08438971],[86.808,100.55469828]]]
["bitfinex","SOLUSD",1770682393947,[[86.745,1.49252038],[86.744,11.52812745],[86.74,4.08438971],[86.73,28.82503419],[86.724,5.13032502]],[[86.777,1.43739616],[86.778,11.52365807],[86.78,4.08438971],[86.786,28.80652509],[86.8,4.08438971]]]
["bitfinex","SOLUSD",1770682398146,[[86.745,1.49252038],[86.744,11.52812745],[86.74,4.08438971],[86.73,28.82503419],[86.724,5.13032502]],[[86.775,1.43739616],[86.776,11.52392366],[86.78,4.08438971],[86.786,28.80652509],[86.799,100.55469828]]]
["bitfinex","SOLUSD",1770682399248,[[86.761,1.49252038],[86.76,4.08438971],[86.746,11.52790906],[86.724,5.13032502],[86.722,46.12433271]],[[86.796,1.43739616],[86.798,28.80276127],[86.799,100.55469828],[86.825,103.65722668],[86.84,4.28438971]]]
["bitfinex","SOLUSD",1770682399546,[[86.771,1.46070719],[86.76,4.08438971],[86.749,5.13032502],[86.746,40.34768172],[86.744,5.13032502]],[[86.796,1.43739616],[86.798,28.80276127],[86.799,100.55469828],[86.84,4.28438971]]]
["bitfinex","SOLUSD",1770682399547,[[86.771,1.46070719],[86.76,4.08438971],[86.749,5.13032502],[86.746,40.34768172],[86.744,5.13032502]],[[86.796,1.43739616],[86.798,11.52107155],[86.799,100.55469828],[86.809,28.79911607],[86.84,4.28438971]]]
["bitfinex","SOLUSD",1770682399744,[[86.771,1.46070719],[86.76,4.08438971],[86.746,40.34768172],[86.744,5.13032502],[86.715,11.52790906]],[[86.796,1.43739616],[86.798,11.52107155],[86.799,100.55469828],[86.809,28.79911607],[86.84,4.28438971]]]
["bitfinex","SOLUSD",1770682399952,[[86.771,1.46070719],[86.76,4.08438971],[86.746,40.34768172],[86.744,5.13032502],[86.511,83.56434016]],[[86.796,1.43739616],[86.798,11.52107155],[86.799,100.55469828],[86.809,28.79911607],[86.84,4.28438971]]]
["bitfinex","SOLUSD",1770682400129,[[86.771,1.46070719],[86.764,11.52543039],[86.76,4.08438971],[86.746,40.34768172],[86.744,5.13032502]],[[86.799,100.55469828],[86.809,28.79911607],[86.84,4.28438971]]]
["bitfinex","SOLUSD",1770682400130,[[86.771,1.46070719],[86.764,11.52543039],[86.76,4.08438971],[86.746,28.81977266],[86.744,5.13032502]],[[86.794,1.44329287],[86.795,11.521401],[86.799,100.55469828],[86.809,28.79911607],[86.84,4.28438971]]]
["bitfinex","SOLUSD",1770682400549,[[86.771,1.46070719],[86.77,4.08438971],[86.764,11.52543039],[86.746,28.81977266],[86.744,5.13032502]],[[86.794,1.44329287],[86.795,11.521401],[86.799,100.55469828],[86.809,28.79911607],[86.84,4.28438971]]]
["bitfinex","SOLUSD",1770682401356,[[86.771,1.46070719],[86.77,4.08438971],[86.764,11.52543039],[86.746,28.81977266],[86.744,5.13032502]],[[86.794,1.44329287],[86.795,11.521401],[86.799,100.55469828],[86.809,28.79911607],[86.836,57.5804586]]]
["bitfinex","SOLUSD",1770682401744,[[86.771,1.46070719],[86.77,4.08438971],[86.756,28.81614273],[86.744,5.13032502],[86.731,46.11948703]],[[86.794,1.44329287],[86.799,100.55469828],[86.809,28.79911607],[86.836,57.5804586],[117.36,10.0]]]
["bitfinex","SOLUSD",1770682402546,[[86.771,1.46070719],[86.77,4.08438971],[86.756,28.81614273],[86.744,5.13032502],[86.731,46.11948703]],[[86.794,1.44329287],[86.799,100.55469828],[86.809,28.79911607],[86.836,57.5804586],[86.89,57.61106339]]]
["bitfinex","SOLUSD",1770682402858,[[86.771,1.46070719],[86.77,4.08438971],[86.766,11.52518658],[86.756,28.81614273],[86.744,5.13032502]],[[86.792,1.47071883],[86.793,11.52166649],[86.799,100.55469828],[86.809,28.79911607],[86.836,57.5804586]]]
["bitfinex","SOLUSD",1770682403235,[[86.771,1.46070719],[86.77,4.08438971],[86.766,11.52518658],[86.756,28.81614273],[86.744,5.13032502]],[[86.793,11.52166649],[86.799,102.02541711],[86.809,28.79911607],[86.836,57.5804586],[86.89,0.2]]]
["bitfinex","SOLUSD",1770682403540,[[86.771,1.46070719],[86.77,4.08438971],[86.766,11.52518658],[86.756,28.81614273],[86.744,5.13032502]],[[86.798,11.52109467],[86.799,102.02541711],[86.809,28.79911607],[86.81,4.08438971],[86.836,57.5804586]]]
["bitfinex","SOLUSD",1770682403751,[[86.771,1.46070719],[86.77,4.08438971],[86.766,11.52518658],[86.756,28.81614273],[86.744,5.13032502]],[[86.797,1.47071883],[86.798,11.52109467],[86.799,100.55469828],[86.809,28.79911607],[86.81,4.08438971]]]
["bitfinex","SOLUSD",1770682409144,[[86.771,1.46070719],[86.77,4.08438971],[86.766,11.52518658],[86.756,28.81614273],[86.744,5.13032502]],[[86.796,11.52126826],[86.799,100.55469828],[86.803,1.47071883],[86.809,28.79911607],[86.81,4.08438971]]]
["bitfinex","SOLUSD",1770682409345,[[86.781,1.41244105],[86.78,4.08438971],[86.766,11.52518658],[86.76,4.08438971],[86.756,28.81614273]],[[86.796,11.52126826],[86.799,100.55469828],[86.803,1.47071883],[86.809,28.79911607],[86.81,4.08438971]]]
["bitfinex","SOLUSD",1770682409545,[[86.781,1.41244105],[86.77,4.08438971],[86.766,11.52518658],[86.756,28.81614273],[86.722,103.704809]],[[86.796,11.52126826],[86.799,100.55469828],[86.803,1.47071883],[86.809,28.79911607],[86.81,4.08438971]]]
["bitfinex","SOLUSD",1770682410059,[[86.781,1.41244105],[86.77,4.08438971],[86.766,11.52518658],[86.756,28.81614273],[86.722,103.704809]],[[86.796,11.52126826],[86.798,1.47071883],[86.799,100.55469828],[86.809,28.79911607],[86.81,4.08438971]]]
["bitfinex","SOLUSD",1770682410254,[[86.771,1.41244105],[86.77,4.08438971],[86.766,11.52518658],[86.756,28.81614273],[86.722,103.704809]],[[86.796,11.52126826],[86.798,1.47071883],[86.799,100.55469828],[86.809,28.79911607],[86.81,4.08438971]]]
["bitfinex","SOLUSD",1770682410455,[[86.771,1.41244105],[86.77,4.08438971],[86.766,11.52518658],[86.756,28.81614273],[86.722,103.704809]],[[86.796,12.99198709],[86.799,100.55469828],[86.809,28.79911607],[86.81,4.08438971],[117.0,2.0]]]
["bitfinex","SOLUSD",1770682411152,[[86.771,1.41244105],[86.77,4.08438971],[86.766,11.52518658],[86.756,28.81614273],[86.722,103.704809]],[[86.796,11.52126826],[86.799,100.55469828],[86.806,1.47071883],[86.809,28.79911607],[86.81,4.08438971]]]
["bitfinex","SOLUSD",1770682411665,[[86.78,4.08438971],[86.766,11.52518658],[86.76,4.08438971],[86.756,28.81614273],[86.722,103.704809]],[[86.796,8.95391158],[86.799,100.55469828],[86.809,28.79911607],[86.812,1.47071883],[86.82,4.08438971]]]
["bitfinex","SOLUSD",1770682411839,[[86.77,4.08438971],[86.761,11.52591602],[86.756,28.81614273],[86.723,57.69112927],[86.722,46.12433271]],[[86.796,8.95391158],[86.799,100.55469828],[86.809,28.79911607],[86.81,5.58314936],[86.897,46.91946858]]]
["bitfinex","SOLUSD",1770682412047,[[86.77,4.08438971],[86.761,11.52591602],[86.756,28.81614273],[86.723,57.69112927],[86.722,46.12433271]],[[86.796,8.95391158],[86.799,100.55469828],[86.804,1.49875965],[86.809,28.79911607],[86.81,4.08438971]]]
["bitfinex","SOLUSD",1770682412766,[[86.78,4.08438971],[86.761,11.52591602],[86.76,4.08438971],[86.756,28.81614273],[86.723,57.69112927]],[[86.796,8.95391158],[86.799,100.55469828],[86.804,1.49875965],[86.809,28.79911607],[86.81,4.08438971]]]
["bitfinex","SOLUSD",1770682414139,[[86.78,4.08438971],[86.769,11.52483125],[86.76,4.08438971],[86.756,28.81614273],[86.72,57.98003298]],[[86.796,8.95391158],[86.799,100.55469828],[86.804,1.49875965],[86.809,28.79911607],[86.82,4.08438971]]]
["bitfinex","SOLUSD",1770682414342,[[86.78,4.08438971],[86.769,11.52483125],[86.76,4.08438971],[86.756,28.81614273],[86.734,57.4457732]],[[86.796,8.95391158],[86.799,100.55469828],[86.804,1.49875965],[86.809,28.79911607],[86.82,4.08438971]]]
["bitfinex","SOLUSD",1770682414739,[[86.78,4.08438971],[86.769,11.52483125],[86.76,4.08438971],[86.756,28.81614273],[86.734,57.4457732]],[[86.796,8.95391158],[86.799,100.55469828],[86.809,28.79911607],[86.811,1.49875965],[86.82,4.08438971]]]
["bitfinex","SOLUSD",1770682415163,[[86.78,4.08438971],[86.769,11.52483125],[86.76,4.08438971],[86.756,28.81614273],[86.734,57.4457732]],[[86.796,8.95391158],[86.799,100.55469828],[86.806,1.49875965],[86.809,28.79911607],[86.82,4.08438971]]]
["bitfinex","SOLUSD",1770682417864,[[86.78,4.08438971],[86.769,11.52483125],[86.76,4.08438971],[86.756,28.81614273],[86.734,57.4457732]],[[86.796,8.95391158],[86.799,100.55469828],[86.801,1.49875965],[86.809,28.79911607],[86.82,4.08438971]]]
["bitfinex","SOLUSD",1770682418067,[[86.78,4.08438971],[86.769,11.52483125],[86.76,4.08438971],[86.756,28.81614273],[86.734,57.4457732]],[[86.796,8.95391158],[86.799,100.55469828],[86.809,28.79911607],[86.81,1.49875965],[86.82,4.08438971]]]
["bitfinex","SOLUSD",1770682418446,[[86.78,4.08438971],[86.769,11.52483125],[86.76,4.08438971],[86.756,28.81614273],[86.734,57.4457732]],[[86.796,8.95391158],[86.799,100.55469828],[86.805,1.49875965],[86.809,28.79911607],[86.82,4.08438971]]]
["bitfinex","SOLUSD",1770682418762,[[86.78,4.08438971],[86.769,11.52483125],[86.76,4.08438971],[86.756,28.81614273],[86.725,57.46417164]],[[86.796,8.95391158],[86.799,100.55469828],[86.805,1.49875965],[86.809,28.79911607],[86.82,4.08438971]]]
["bitfinex","SOLUSD",1770682418946,[[86.78,4.08438971],[86.769,11.52483125],[86.76,4.08438971],[86.756,28.81614273],[86.724,57.56622256]],[[86.796,8.95391158],[86.799,100.55469828],[86.805,1.49875965],[86.809,28.79911607],[86.82,4.08438971]]]
["bitfinex","SOLUSD",1770682419663,[[86.78,4.08438971],[86.775,11.52397011],[86.76,4.08438971],[86.756,28.81614273],[86.754,5.13032502]],[[86.799,100.55469828],[86.801,1.49875965],[86.803,11.52044056],[86.809,28.79911607],[86.82,4.08438971]]]
["bitfinex","SOLUSD",1770682420570,[[86.78,4.08438971],[86.775,11.52397011],[86.76,4.08438971],[86.756,28.81614273],[86.754,5.13032502]],[[86.799,100.55469828],[86.803,11.52044056],[86.807,1.49875965],[86.809,28.79911607],[86.82,4.08438971]]]
["bitfinex","SOLUSD",1770682420948,[[86.78,4.08438971],[86.775,11.52397011],[86.76,4.08438971],[86.756,28.81614273],[86.754,5.13032502]],[[86.799,100.55469828],[86.802,1.49875965],[86.803,11.52044056],[86.809,28.79911607],[86.82,4.08438971]]]
["bitfinex","SOLUSD",1770682421755,[[86.79,4.08438971],[86.761,40.34070607],[86.76,4.08438971],[86.754,5.13032502],[86.739,46.11497377]],[[86.799,100.55469828],[86.808,11.51975591],[86.813,1.49875965],[86.819,28.7956721],[86.84,0.2]]]
["bitfinex","SOLUSD",1770682421950,[[86.79,4.08438971],[86.761,40.34070607],[86.76,4.08438971],[86.754,5.13032502],[86.739,46.11497377]],[[86.799,100.55469828],[86.808,11.51975591],[86.813,1.49875965],[86.819,28.7956721],[86.83,4.08438971]]]
["bitfinex","SOLUSD",1770682422356,[[86.79,4.08438971],[86.761,40.34070607],[86.76,4.08438971],[86.754,5.13032502],[86.739,46.11497377]],[[86.799,100.55469828],[86.805,11.5201844],[86.813,1.49875965],[86.819,28.7956721],[86.83,4.08438971]]]
["bitfinex","SOLUSD",1770682423467,[[86.79,4.08438971],[86.764,5.13032502],[86.761,97.97028618],[86.76,4.08438971],[86.756,51.46688049]],[[86.839,13.01432293],[86.84,4.28438971],[86.845,16.11949785],[86.854,164.9],[86.88,50.12524271]]]
["bitfinex","SOLUSD",1770682423767,[[86.8,4.08438971],[86.797,11.52111339],[86.783,28.80740306],[86.764,5.13032502],[86.761,57.62958011]],[[86.836,1.49875965],[86.837,11.5158285],[86.839,28.7889082],[86.84,4.28438971],[86.845,16.11949785]]]
["bitfinex","SOLUSD",1770682424152,[[86.81,4.08438971],[86.797,11.52111339],[86.783,28.80740306],[86.764,5.13032502],[86.761,57.62958011]],[[86.836,1.49875965],[86.837,11.5158285],[86.839,28.7889082],[86.84,0.2],[86.845,16.11949785]]]
["bitfinex","SOLUSD",1770682424353,[[86.81,4.08438971],[86.797,11.52111339],[86.783,28.80740306],[86.774,5.13032502],[86.764,5.13032502]],[[86.836,1.49875965],[86.837,11.5158285],[86.839,28.7889082],[86.84,0.2],[86.845,16.11949785]]]
["bitfinex","SOLUSD",1770682424548,[[86.81,4.08438971],[86.797,11.52111339],[86.783,28.80740306],[86.774,5.13032502]],[[86.836,1.49875965],[86.837,11.5158285],[86.839,28.7889082],[86.84,0.2],[86.845,16.11949785]]]
["bitfinex","SOLUSD",1770682424549,[[86.81,4.08438971],[86.797,11.52111339],[86.783,28.80740306],[86.774,5.13032502],[86.394,83.56434016]],[[86.836,1.49875965],[86.837,11.5158285],[86.839,28.7889082],[86.84,0.2],[86.845,16.11949785]]]
["bitfinex","SOLUSD",1770682424760,[[86.81,4.08438971],[86.801,11.5206046],[86.783,28.80740306],[86.774,5.13032502],[86.394,83.56434016]],[[86.836,1.49875965],[86.837,11.5158285],[86.839,28.7889082],[86.84,0.2],[86.845,16.11949785]]]
["bitfinex","SOLUSD",1770682425067,[[86.81,4.08438971],[86.801,11.5206046],[86.792,28.80417751],[86.774,5.13032502],[86.772,46.09764498]],[[86.836,1.49875965],[86.837,11.5158285],[86.84,0.2],[86.845,16.11949785],[86.854,28.78404314]]]
["bitfinex","SOLUSD",1770682425369,[[86.81,4.08438971],[86.801,11.5206046],[86.792,28.80417751],[86.774,5.13032502],[86.772,46.09764498]],[[86.838,1.49875965],[86.839,11.51556328],[86.84,0.2],[86.845,16.11949785],[86.854,28.78404314]]]
["bitfinex","SOLUSD",1770682426467,[[86.81,4.08438971],[86.806,11.5199243],[86.792,28.80417751],[86.774,5.13032502],[86.772,46.09764498]],[[86.837,11.5158285],[86.838,1.49875965],[86.84,0.2],[86.845,16.11949785],[86.854,28.78404314]]]
["bitfinex","SOLUSD",1770682426655,[[86.82,4.08438971],[86.806,11.5199243],[86.8,4.08438971],[86.792,28.80417751],[86.774,5.13032502]],[[86.837,11.5158285],[86.84,0.2],[86.844,1.49875965],[86.845,16.11949785],[86.854,28.78404314]]]
["bitfinex","SOLUSD",1770682426855,[[86.81,4.08438971],[86.806,11.5199243],[86.792,28.80417751],[86.774,5.13032502],[86.76,4.08438971]],[[86.837,11.5158285],[86.839,1.49875965],[86.84,0.2],[86.845,16.11949785],[86.85,4.08438971]]]
["bitfinex","SOLUSD",1770682427159,[[86.81,4.08438971],[86.806,11.5199243],[86.792,28.80417751],[86.774,5.13032502],[86.76,4.08438971]],[[86.836,1.49875965],[86.837,11.5158285],[86.84,0.2],[86.845,16.11949785],[86.85,4.08438971]]]
["bitfinex","SOLUSD",1770682429775,[[86.794,11.52143281],[86.78,28.80830632],[86.769,5.13032502],[86.766,5.36086188],[86.76,4.08438971]],[[86.834,1.49875965],[86.835,11.51609374],[86.837,28.78957126],[86.84,0.2],[86.845,16.11949785]]]
["bitfinex","SOLUSD",1770682430076,[[86.797,11.52107434],[86.79,4.08438971],[86.78,28.80830632],[86.774,5.13032502],[86.76,4.08438971]],[[86.835,11.51609374],[86.84,0.2],[86.845,16.11949785]]]
["bitfinex","SOLUSD",1770682430077,[[86.797,11.52107434],[86.79,4.08438971],[86.78,28.80830632],[86.774,5.13032502],[86.76,4.08438971]],[[86.829,1.49875965],[86.83,4.08438971],[86.835,11.51609374],[86.84,0.2],[86.845,16.11949785]]]
["bitfinex","SOLUSD",1770682430570,[[86.8,4.08438971],[86.792,28.80440857],[86.774,5.13032502],[86.768,46.09963235],[86.766,51.46155884]],[[86.829,1.49875965],[86.835,11.51609374],[86.84,4.28438971],[86.845,16.11949785],[86.894,46.03325403]]]
["bitfinex","SOLUSD",1770682430762,[[86.81,15.60378587],[86.792,28.80440857],[86.774,5.13032502],[86.768,46.09963235],[86.766,51.46155884]],[[86.834,1.49875965],[86.835,11.51609374],[86.84,0.2],[86.845,16.11949785],[86.849,28.78570898]]]
["bitfinex","SOLUSD",1770682430952,[[86.81,15.60378587],[86.792,28.80440857],[86.774,5.13032502],[86.768,46.09963235],[86.766,51.46155884]],[[86.834,1.49875965],[86.84,11.71546416],[86.845,16.11949785],[86.849,28.78570898],[86.87,5.94205589]]]
["bitfinex","SOLUSD",1770682431148,[[86.81,15.60378587],[86.792,28.80440857],[86.774,5.13032502],[86.768,46.09963235],[86.766,51.46155884]],[[86.834,1.49875965],[86.84,11.71546416],[86.845,16.11949785],[86.849,28.78570898],[86.936,57.73329752]]]
["bitfinex","SOLUSD",1770682431369,[[86.81,15.60378587],[86.792,28.80440857],[86.774,5.13032502],[86.768,46.09963235],[86.766,51.46155884]],[[86.834,1.49875965],[86.84,11.71546416],[86.845,16.11949785],[86.849,28.78570898],[86.937,57.88656803]]]
["bitfinex","SOLUSD",1770682432373,[[86.81,15.60378587],[86.774,5.13032502],[86.768,46.09963235],[86.766,51.46155884]],[[86.834,1.49875965],[86.84,11.71546416],[86.845,16.11949785],[86.849,28.78570898],[86.937,57.88656803]]]
["bitfinex","SOLUSD",1770682432374,[[86.82,4.08438971],[86.81,11.51939616],[86.802,28.80101008],[86.8,4.08438971],[86.784,5.13032502]],[[86.84,1.69875965],[86.86,33.06645734],[86.868,16.11949785],[86.908,5.36086188],[86.912,565.02387054]]]
["bitfinex","SOLUSD",1770682432676,[[86.82,4.08438971],[86.81,11.51939616],[86.802,28.80101008],[86.8,4.08438971],[86.784,5.13032502]],[[86.84,1.69875965],[86.847,11.51455533],[86.86,33.06645734],[86.868,16.11949785],[86.881,5.13032502]]]
["bitfinex","SOLUSD",1770682434975,[[86.82,4.08438971],[86.815,11.51861554],[86.802,28.80101008],[86.8,4.08438971],[86.784,5.13032502]],[[86.84,1.69875965],[86.847,11.51455533],[86.85,4.08438971],[86.86,28.98206763],[86.868,16.11949785]]]
["bitfinex","SOLUSD",1770682437478,[[86.82,4.08438971],[86.815,11.51861554],[86.802,28.80101008],[86.8,4.08438971],[86.784,5.13032502]],[[86.84,1.69875965],[86.847,11.51455533],[86.86,33.06645734],[86.868,16.11949785],[117.68,0.3487]]]
["bitfinex","SOLUSD",1770682437678,[[86.83,4.08438971],[86.821,11.51795072],[86.814,5.13032502],[86.804,5.13032502],[86.803,46.08134934]],[[86.84,1e-08],[86.86,0.2],[86.873,11.51116458],[86.88,4.08438971],[86.893,16.11949785]]]
["bitfinex","SOLUSD",1770682437858,[[86.83,4.08438971],[86.821,11.51795072],[86.814,5.13032502],[86.811,46.07658545],[86.81,46.0771252]],[[86.893,16.11949785]]]
["bitfinex","SOLUSD",1770682437859,[[86.83,4.08438971],[86.821,11.51795072],[86.814,5.13032502],[86.811,46.07658545],[86.81,46.0771252]],[[86.872,1.49875965],[86.89,4.28438971],[86.893,16.11949785],[86.896,476.0],[86.912,519.0]]]
["bitfinex","SOLUSD",1770682438057,[[86.85,4.08438971],[86.824,5.13032502],[86.821,11.51795072],[86.811,46.07658545],[86.81,46.0771252]],[[86.872,1.49875965],[86.89,4.28438971],[86.893,16.11949785],[86.915,164.9],[86.92,4.28438971]]]
["bitfinex","SOLUSD",1770682438674,[[86.86,4.08438971],[86.84,4.08438971],[86.824,5.13032502],[86.821,143.97438406],[86.816,5.36086188]],[[86.889,1.49875965],[86.89,0.2],[86.893,16.11949785],[86.9,4.28438971],[86.906,28.76687294]]]
["bitfinex","SOLUSD",1770682438867,[[86.87,4.07349157],[86.84,4.07349157],[86.834,5.13032502],[86.826,5.36086188],[86.821,190.04618696]],[[86.889,1.49875965],[86.89,0.2],[86.9,0.2],[86.906,28.76687294],[86.91,4.27349157]]]
["bitfinex","SOLUSD",1770682439067,[[86.87,4.07349157],[86.84,4.07349157],[86.834,5.13032502],[86.826,5.36086188],[86.821,190.04618696]],[[86.889,1.49875965],[86.89,0.2],[86.897,11.50794687],[86.9,0.2],[86.906,28.76687294]]]
["bitfinex","SOLUSD",1770682439271,[[86.87,4.07349157],[86.84,4.07349157],[86.834,5.13032502],[86.83,11.39221936],[86.826,5.36086188]],[[86.889,1.49875965],[86.89,0.2],[86.897,11.50794687],[86.9,0.2],[86.906,28.76687294]]]
["bitfinex","SOLUSD",1770682439475,[[86.87,4.07349157],[86.866,11.51196177],[86.851,28.78473125],[86.84,4.07349157],[86.834,5.13032502]],[[86.889,1.49875965],[86.89,0.2],[86.897,11.50794687],[86.9,0.2],[86.906,28.76687294]]]
["bitfinex","SOLUSD",1770682440179,[[86.871,11.51132138],[86.87,4.07349157],[86.851,28.78473125],[86.844,5.13032502],[86.84,4.07349157]],[[86.89,0.2],[86.897,1.49875965],[86.9,0.2],[86.902,11.50731026],[86.91,0.2]]]
["bitfinex","SOLUSD",1770682440359,[[86.871,11.51132138],[86.851,28.78473125],[86.844,5.13032502],[86.84,4.07349157]],[[86.89,0.2],[86.897,1.49875965],[86.9,0.2],[86.902,11.50731026],[86.91,0.2]]]
["bitfinex","SOLUSD",1770682440360,[[86.88,4.07349157],[86.871,11.51132138],[86.851,28.78473125],[86.844,5.13032502],[86.84,4.07349157]],[[86.89,0.2],[86.897,1.49875965],[86.9,0.2],[86.907,11.50660453],[86.91,0.2]]]
["bitfinex","SOLUSD",1770682441078,[[86.88,4.07349157],[86.871,11.51132138],[86.851,28.78473125],[86.844,5.13032502],[86.84,4.07349157]],[[86.89,0.2],[86.897,1.49875965],[86.9,0.2],[86.903,11.50715943],[86.91,0.2]]]
["bitfinex","SOLUSD",1770682441459,[[86.88,15.58351272],[86.865,28.7799841],[86.844,5.13032502],[86.841,46.06070315],[86.84,50.13493394]],[[86.89,0.2],[86.897,1.49875965],[86.9,0.2],[86.91,0.2],[86.929,28.75917817]]]
["bitfinex","SOLUSD",1770682441671,[[86.88,4.07349157],[86.875,11.51076068],[86.865,28.7799841],[86.844,5.13032502],[86.841,46.06070315]],[[86.89,0.2],[86.897,1.49875965],[86.9,0.2],[86.91,0.2],[86.929,28.75917817]]]
["bitfinex","SOLUSD",1770682441862,[[86.862,11.51249614],[86.843,5.13032502],[86.84,4.07349157],[86.833,5.13032502],[86.83,11.39221936]],[[86.889,1.49875965],[86.89,0.2],[86.9,0.2],[86.91,0.2],[86.913,28.76446349]]]
["bitfinex","SOLUSD",1770682442069,[[86.866,11.51192785],[86.86,4.07349157],[86.847,28.78623402],[86.843,5.13032502],[86.84,4.07349157]],[[86.889,1.49875965],[86.89,0.2],[86.9,0.2],[86.91,4.27349157],[86.913,28.76446349]]]
["bitfinex","SOLUSD",1770682442374,[[86.87,4.07349157],[86.843,5.13032502],[86.84,4.07349157],[86.831,46.06629849],[86.83,57.45909316]],[[86.889,1.49875965],[86.89,0.2],[86.9,0.2],[86.91,4.27349157],[86.913,28.76446349]]]
["bitfinex","SOLUSD",1770682443176,[[86.871,11.51119993],[86.87,4.07349157],[86.858,28.78254921],[86.843,5.13032502],[86.84,4.07349157]],[[86.889,1.49875965],[86.89,0.2],[86.9,0.2],[86.902,11.50724607],[86.91,4.27349157]]]
["bitfinex","SOLUSD",1770682443682,[[86.87,4.07349157],[86.866,11.51193525],[86.858,28.78254921],[86.843,5.13032502],[86.84,4.07349157]],[[86.889,1.49875965],[86.89,0.2],[86.9,0.2],[86.902,11.50724607],[86.91,4.27349157]]]
["bitfinex","SOLUSD",1770682444277,[[86.88,4.07349157],[86.871,11.51132138],[86.858,28.78254921],[86.843,5.13032502],[86.84,4.07349157]],[[86.889,1.49875965],[86.89,0.2],[86.9,0.2],[86.907,11.50663875],[86.91,0.2]]]
["bitfinex","SOLUSD",1770682444481,[[86.87,4.07349157],[86.866,11.51192873],[86.858,28.78254921],[86.843,5.13032502],[86.84,4.07349157]],[[86.889,1.49875965],[86.89,0.2],[86.9,0.2],[86.902,11.50732664],[86.906,16.11949785]]]
["bitfinex","SOLUSD",1770682445776,[[86.87,4.07349157],[86.866,11.51192873],[86.843,5.13032502],[86.84,4.07349157],[86.503,102.8484186]],[[86.889,1.49875965],[86.89,0.2],[86.898,11.50780407],[86.9,0.2],[86.906,16.11949785]]]
["bitfinex","SOLUSD",1770682445984,[[86.86,4.07349157],[86.84,4.07349157],[86.833,5.13032502],[86.821,46.071782],[86.819,46.07249621]],[[86.887,1.49875965],[86.89,0.2],[86.894,11.50837716],[86.9,4.27349157],[86.902,28.76812874]]]
["bitfinex","SOLUSD",1770682446187,[[86.86,4.07349157],[86.859,11.51282878],[86.844,28.78713682],[86.84,4.07349157],[86.833,5.13032502]],[[86.887,1.49875965],[86.89,0.2],[86.894,11.50837716],[86.9,4.27349157],[86.902,28.76812874]]]
["bitfinex","SOLUSD",1770682446966,[[86.84,4.07349157],[86.833,5.13032502]],[[86.887,1.49875965],[86.89,0.2],[86.9,4.27349157]]]
["bitfinex","SOLUSD",1770682446967,[[86.87,4.07349157],[86.867,11.511775],[86.854,28.78381401],[86.84,4.07349157],[86.833,5.13032502]],[[86.887,1.49875965],[86.89,0.2],[86.9,11.70754964],[86.91,4.27349157],[86.913,28.76447767]]]
["bitfinex","SOLUSD",1770682448070,[[86.855,11.51335518],[86.85,4.07349157],[86.841,28.78823764],[86.833,5.13032502],[86.83,11.72281258]],[[86.885,1.49875965],[86.886,11.50933406],[86.89,4.27349157],[86.9,0.2],[86.903,28.7678234]]]
["bitfinex","SOLUSD",1770682448673,[[86.855,11.51335518],[86.841,28.78823764],[86.84,4.07349157],[86.823,5.13032502],[86.278,180.51648079]],[[86.879,1.49875965],[86.88,4.07349157],[86.886,11.50933406],[86.89,0.2],[86.9,0.2]]]
["bitfinex","SOLUSD",1770682448877,[[86.855,11.51335518],[86.841,28.78823764],[86.84,4.07349157],[86.823,5.13032502],[86.82,61.7]],[[86.879,1.49875965],[86.88,4.07349157],[86.886,11.50933406],[86.89,0.2],[86.9,0.2]]]
["bitfinex","SOLUSD",1770682449082,[[86.85,4.07349157],[86.824,40.31143462],[86.823,5.13032502],[86.82,61.7],[86.805,57.33373775]],[[86.879,1.49875965],[86.886,11.50933406],[86.89,4.27349157],[86.9,0.2],[86.927,57.51955777]]]
["bitfinex","SOLUSD",1770682449266,[[86.85,4.07349157],[86.827,5.13032502],[86.824,40.31143462],[86.82,61.7],[86.805,57.33373775]],[[86.879,1.49875965],[86.886,11.50933406],[86.89,4.27349157],[86.9,0.2],[86.927,57.51955777]]]
["bitfinex","SOLUSD",1770682449465,[[86.85,4.07349157],[86.827,5.13032502],[86.824,40.31143462],[86.82,61.7],[86.809,57.83554057]],[[86.879,1.49875965],[86.886,11.50933406],[86.89,4.27349157],[86.9,0.2],[86.927,57.51955777]]]
["bitfinex","SOLUSD",1770682450172,[[86.85,4.07349157],[86.827,5.13032502],[86.82,61.7],[86.809,57.83554057],[69.98,19.3814445]],[[86.879,1.49875965],[86.886,11.50933406],[86.89,0.2],[86.9,0.2],[86.927,57.51955777]]]
["bitfinex","SOLUSD",1770682450384,[[86.851,11.5139722],[86.85,4.07349157],[86.84,28.78842734],[86.823,5.13032502],[86.82,61.7]],[[86.879,1.49875965],[86.89,0.2],[86.891,11.50876673],[86.9,0.2],[86.927,57.51955777]]]
["bitfinex","SOLUSD",1770682450676,[[86.851,11.5139722],[86.85,4.07349157],[86.84,28.78842734],[86.823,5.13032502],[86.82,61.7]],[[86.879,1.49875965],[86.89,4.27349157],[86.891,11.50876673],[86.9,0.2],[86.927,57.51955777]]]
["bitfinex","SOLUSD",1770682451680,[[86.851,11.5139722],[86.85,4.07349157],[86.84,28.78842734],[86.83,11.71319275],[86.823,5.13032502]],[[86.879,1.49875965],[86.89,4.27349157],[86.891,11.50876673],[86.9,0.2],[86.927,57.51955777]]]
["bitfinex","SOLUSD",1770682454178,[[86.86,4.07349157],[86.851,11.5139722],[86.84,32.86191891],[86.83,11.71319275],[86.823,5.13032502]],[[86.879,1.49875965],[86.89,4.27349157],[86.896,11.50805207],[86.9,0.2],[86.961,45.99813203]]]
["bitfinex","SOLUSD",1770682454370,[[86.86,4.07349157],[86.851,11.5139722],[86.84,32.86191891],[86.83,11.71319275],[86.823,5.13032502]],[[86.879,1.49875965],[86.89,0.2],[86.896,11.50805207],[86.9,4.27349157],[86.961,45.99813203]]]
["bitfinex","SOLUSD",1770682454982,[[86.87,4.07349157],[86.851,11.5139722],[86.84,32.86191891],[86.835,5.13032502],[86.83,11.71319275]],[[86.89,0.2],[86.896,11.50805207],[86.9,4.27349157],[86.932,5.13032502],[86.961,45.99813203]]]
["bitfinex","SOLUSD",1770682455180,[[86.87,4.07349157],[86.851,11.5139722],[86.84,32.86191891],[86.835,5.13032502],[86.83,11.71319275]],[[86.89,0.2],[86.891,1.49875965],[86.896,11.50805207],[86.9,4.27349157],[86.932,5.13032502]]]
["bitfinex","SOLUSD",1770682455363,[[86.87,4.07349157],[86.861,11.5125806],[86.84,32.86191891],[86.835,5.13032502],[86.83,11.71319275]],[[86.89,0.2],[86.896,11.50805207],[86.9,4.27349157]]]
["bitfinex","SOLUSD",1770682455364,[[86.87,4.07349157],[86.861,11.5125806],[86.84,32.86191891],[86.835,5.13032502],[86.83,11.71319275]],[[86.889,1.49875965],[86.89,0.2],[86.896,11.50805207],[86.9,4.27349157],[86.981,57.48743567]]]
["bitfinex","SOLUSD",1770682455962,[[86.87,4.07349157],[86.861,11.5125806],[86.84,32.86191891],[86.835,5.13032502],[86.83,11.71319275]],[[86.889,1.49875965],[86.89,0.2],[86.896,11.50805207],[86.9,4.27349157],[86.929,103.53339875]]]
["bitfinex","SOLUSD",1770682456978,[[86.86,4.07349157],[86.841,40.30354325],[86.84,4.07349157],[86.835,5.13032502],[86.83,11.71319275]],[[86.889,1.49875965],[86.89,0.2],[86.896,11.50805207],[86.9,4.27349157],[86.929,103.53339875]]]
["bitfinex","SOLUSD",1770682457283,[[86.86,4.07349157],[86.841,40.30354325],[86.84,4.07349157],[86.83,11.71319275],[86.77,0.1]],[[86.889,1.49875965],[86.89,0.2],[86.896,11.50805207],[86.9,4.27349157],[86.929,103.53339875]]]
["bitfinex","SOLUSD",1770682458580,[[86.87,4.07349157],[86.841,40.30354325],[86.84,4.07349157],[86.835,5.13032502],[86.83,11.71319275]],[[86.889,1.49875965],[86.89,0.2],[86.896,11.50805207],[86.9,4.27349157],[86.929,103.53339875]]]
["bitfinex","SOLUSD",1770682458983,[[86.86,4.07349157],[86.841,40.30354325],[86.84,4.07349157],[86.835,5.13032502],[86.83,11.71319275]],[[86.889,1.49875965],[86.89,0.2],[86.892,11.50860045],[86.9,4.27349157],[86.929,103.53339875]]]
["bitfinex","SOLUSD",1770682459185,[[86.85,4.07349157],[86.841,40.30354325],[86.835,5.13032502],[86.83,11.71319275],[86.813,57.60792747]],[[86.887,1.49875965],[86.888,11.50906914],[86.89,4.27349157],[86.9,0.2],[86.929,103.53339875]]]
["bitfinex","SOLUSD",1770682459768,[[86.85,4.07349157],[86.841,40.30354325],[86.835,5.13032502],[86.83,11.71319275],[86.814,57.39164612]],[[86.887,1.49875965],[86.888,11.50906914],[86.89,4.27349157],[86.9,0.2],[86.929,103.53339875]]]
["bitfinex","SOLUSD",1770682459964,[[86.85,4.07349157],[86.841,40.30354325],[86.835,5.13032502],[86.83,11.71319275],[86.812,57.77134479]],[[86.887,1.49875965],[86.888,11.50906914],[86.89,4.27349157],[86.9,0.2],[86.929,103.53339875]]]
["bitfinex","SOLUSD",1770682462569,[[86.86,4.07349157],[86.851,11.5139722],[86.841,28.78824518],[86.84,4.07349157],[86.835,5.13032502]],[[86.887,1.49875965],[86.89,0.2],[86.893,11.50842204],[86.9,4.27349157],[86.929,103.53339875]]]
["bitfinex","SOLUSD",1770682462774,[[86.86,4.07349157],[86.851,11.5139722],[86.85,28.7849333],[86.84,4.07349157],[86.835,5.13032502]],[[86.887,1.49875965],[86.89,0.2],[86.893,11.50842204],[86.9,4.27349157],[86.929,103.53339875]]]
["bitfinex","SOLUSD",1770682464096,[[86.86,15.58618125],[86.85,28.7849333],[86.84,4.07349157],[86.835,5.13032502],[86.605,64.28026166]],[[86.887,1.49875965],[86.89,0.2],[86.893,11.50842204],[86.9,4.27349157],[86.929,103.53339875]]]
["bitfinex","SOLUSD",1770682464395,[[86.86,15.58618125],[86.85,28.7849333],[86.84,4.07349157],[86.835,5.13032502],[86.816,61.7]],[[86.887,1.49875965],[86.89,0.2],[86.893,11.50842204],[86.9,4.27349157],[86.929,103.53339875]]]
["bitfinex","SOLUSD",1770682465103,[[86.87,4.07349157],[86.86,11.51268968],[86.85,28.7849333],[86.84,4.07349157],[86.835,5.13032502]],[[86.887,1.49875965],[86.89,0.2],[86.893,11.50842204],[86.9,4.27349157],[86.929,103.53339875]]]
["bitfinex","SOLUSD",1770682466297,[[86.87,4.07349157],[86.86,11.51268968],[86.85,28.7849333],[86.84,4.07349157],[86.835,5.13032502]],[[86.887,1.49875965],[86.89,0.2],[86.893,11.50842204],[86.9,0.2],[86.91,4.27349157]]]
["bitfinex","SOLUSD",1770682469099,[[86.88,4.07349157],[86.859,28.78202988],[86.843,5.13032502],[86.84,4.07349157],[86.835,5.13032502]],[[86.887,1.49875965],[86.89,0.2],[86.9,0.2],[86.91,0.2],[86.913,28.76448582]]]
["bitfinex","SOLUSD",1770682469412,[[86.871,11.51132138],[86.87,4.07349157],[86.859,28.78202988],[86.84,4.07349157],[86.835,5.13032502]],[[86.887,1.49875965],[86.89,0.2],[86.9,0.2],[86.91,4.27349157],[86.913,28.76448582]]]
["bitfinex","SOLUSD",1770682470405,[[86.853,11.51369128],[86.84,4.07349157],[86.833,5.13032502],[86.817,5.36086188],[86.808,46.0783501]],[[86.887,1.49875965],[86.89,0.2],[86.9,0.2],[86.91,4.27349157]]]
["bitfinex","SOLUSD",1770682470406,[[86.853,11.51369128],[86.84,4.07349157],[86.833,5.13032502],[86.817,5.36086188],[86.808,46.0783501]],[[86.879,1.49875965],[86.887,11.50925543],[86.89,4.27349157],[86.9,0.2],[86.901,28.76853295]]]
["bitfinex","SOLUSD",1770682470612,[[86.853,11.51369128],[86.85,4.07349157],[86.833,5.13032502],[86.817,5.36086188],[86.812,57.77134479]],[[86.879,1.49875965],[86.887,11.50925543],[86.89,4.27349157],[86.9,0.2],[86.901,28.76853295]]]
["bitfinex","SOLUSD",1770682470837,[[86.857,11.51313871],[86.85,4.07349157],[86.835,28.79014459],[86.833,5.13032502],[86.817,51.43471714]],[[86.879,1.49875965],[86.887,11.50925543],[86.89,4.27349157],[86.9,0.2],[86.901,28.76853295]]]
["bitfinex","SOLUSD",1770682471303,[[86.851,11.5139722],[86.85,4.07349157],[86.835,33.92046961],[86.817,51.43471714],[86.812,57.77134479]],[[86.879,1.49875965],[86.883,11.50978655],[86.89,4.27349157],[86.9,0.2],[86.901,28.76853295]]]
["bitfinex","SOLUSD",1770682471493,[[86.851,11.5139722],[86.85,4.07349157],[86.835,33.92046961],[86.817,51.43471714],[86.812,57.77134479]],[[86.879,1.49875965],[86.888,11.50917328],[86.89,4.27349157],[86.9,0.2],[86.901,28.76853295]]]
["bitfinex","SOLUSD",1770682472099,[[86.83,4.07349157],[86.823,28.79408035],[86.797,46.08415278],[86.789,103.56207419],[86.782,46.09250196]],[[86.869,1.49875965],[86.87,4.07349157],[86.89,0.2],[86.9,0.2],[86.902,57.5361035]]]
["bitfinex","SOLUSD",1770682472300,[[86.827,11.51710422],[86.82,4.07349157],[86.789,46.08856019],[86.782,46.09250196],[86.778,57.21125365]],[[86.859,1.49875965],[86.86,4.07349157],[86.878,11.51039388],[86.88,4.07349157],[86.89,0.2]]]
["bitfinex","SOLUSD",1770682472503,[[86.827,11.51710422],[86.81,4.07349157],[86.789,46.08856019],[86.787,5.36086188],[86.782,46.09250196]],[[86.859,1.49875965],[86.86,4.07349157],[86.878,11.51039388],[86.88,4.07349157],[86.89,0.2]]]
["bitfinex","SOLUSD",1770682472710,[[86.816,11.51849387],[86.81,4.07349157],[86.79,11.36609241],[86.782,46.09250196],[86.778,57.21125365]],[[86.849,1.49875965],[86.85,4.07349157],[86.878,40.28637859],[86.88,4.07349157],[86.89,46.2356003]]]
["bitfinex","SOLUSD",1770682472892,[[86.816,11.51849387],[86.81,4.07349157],[86.799,28.80195625],[86.795,5.13032502],[86.79,11.36609241]],[[86.849,1.49875965],[86.85,4.07349157],[86.878,40.28637859],[86.88,4.07349157],[86.89,46.2356003]]]
["bitfinex","SOLUSD",1770682473202,[[86.799,28.80195625]],[[86.849,1.49875965],[86.85,4.07349157],[86.878,40.28637859],[86.88,4.07349157],[86.89,46.2356003]]]
["bitfinex","SOLUSD",1770682473203,[[86.801,11.5206046],[86.8,4.07349157],[86.799,28.80195625],[86.767,5.36086188],[86.765,57.92867379]],[[86.839,11.51558704],[86.84,4.07349157],[86.854,28.78415496],[86.878,103.59354496],[86.88,4.07349157]]]
["bitfinex","SOLUSD",1770682473402,[[86.801,11.5206046],[86.8,4.07349157],[86.799,28.80195625],[86.785,46.59032502],[86.766,57.07064676]],[[86.838,1.49875965],[86.839,11.51558704],[86.84,4.07349157],[86.854,28.78415496],[86.878,103.59354496]]]
["bitfinex","SOLUSD",1770682473788,[[86.79,4.07349157],[86.788,28.80568466],[86.785,41.46],[86.77,0.1],[86.752,57.29740836]],[[86.829,1.49875965],[86.83,4.07349157],[86.839,11.51558704],[86.843,28.78785629],[86.867,46.04746692]]]
["bitfinex","SOLUSD",1770682473993,[[86.791,5.13032502],[86.79,4.07349157],[86.788,28.80568466],[86.785,41.46],[86.77,0.1]],[[86.829,1.49875965],[86.83,4.07349157],[86.839,11.51558704],[86.843,28.78785629],[86.867,46.04746692]]]
["bitfinex","SOLUSD",1770682474311,[[86.798,11.52096186],[86.791,5.13032502],[86.79,4.07349157],[86.788,28.80568466],[86.77,0.1]],[[86.829,1.49875965],[86.83,4.07349157],[86.839,11.51558704],[86.843,28.78785629],[86.867,46.04746692]]]
["bitfinex","SOLUSD",1770682475711,[[86.789,11.52213441],[86.78,4.07349157],[86.773,28.81062115],[86.77,0.1],[86.76,4.07349157]],[[86.819,1.49875965],[86.82,4.07349157],[86.828,11.51702215],[86.84,4.07349157],[86.843,28.78785629]]]
["bitfinex","SOLUSD",1770682475883,[[86.773,28.81062115],[86.77,4.17349157],[86.739,57.39786993],[86.72,4.07349157],[86.713,46.12886743]],[[86.809,1.49875965],[86.81,4.07349157],[86.828,11.51702215],[86.84,4.07349157],[86.863,5.13032502]]]
["bitfinex","SOLUSD",1770682476215,[[86.77,4.17349157],[86.765,5.13032502],[86.759,28.81521847],[86.737,5.36086188],[86.736,57.92911404]],[[86.809,1.49875965],[86.81,4.07349157],[86.828,40.30957754],[86.84,4.07349157],[86.847,46.05828872]]]
["bitfinex","SOLUSD",1770682476511,[[86.777,11.52366125],[86.77,4.17349157],[86.765,5.13032502],[86.759,28.81521847],[86.74,92.22928378]],[[86.809,1.49875965],[86.81,4.07349157],[86.828,40.30957754],[86.84,4.07349157],[86.847,46.05828872]]]
["bitfinex","SOLUSD",1770682477603,[[86.77,4.17349157],[86.759,28.81521847],[86.74,92.22928378]],[[86.809,1.49875965],[86.81,4.07349157],[86.828,40.30957754],[86.84,4.07349157],[86.847,46.05828872]]]
["bitfinex","SOLUSD",1770682477604,[[86.774,5.13032502],[86.771,11.5245877],[86.77,4.17349157],[86.762,5.13032502],[86.759,28.81521847]],[[86.809,1.49875965],[86.81,4.07349157],[86.813,11.51903796],[86.828,28.79255539],[86.84,4.07349157]]]
["bitfinex","SOLUSD",1770682477809,[[86.774,5.13032502],[86.771,11.5245877],[86.77,4.17349157],[86.759,28.81521847],[69.98,19.3814445]],[[86.809,1.49875965],[86.81,4.07349157],[86.813,11.51903796],[86.828,28.79255539],[86.84,4.07349157]]]
["bitfinex","SOLUSD",1770682477996,[[86.774,5.13032502],[86.771,11.5245877],[86.77,4.17349157],[86.759,28.81521847],[86.496,83.56434016]],[[86.809,1.49875965],[86.81,4.07349157],[86.813,11.51903796],[86.828,28.79255539],[86.84,4.07349157]]]
["bitfinex","SOLUSD",1770682478507,[[86.774,5.13032502],[86.771,11.5245877],[86.77,4.17349157],[86.759,28.81521847],[86.531,64.28026166]],[[86.809,1.49875965],[86.81,4.07349157],[86.813,11.51903796],[86.828,28.79255539],[86.84,4.07349157]]]
["bitfinex","SOLUSD",1770682478708,[[86.774,5.13032502],[86.771,11.5245877],[86.77,4.17349157],[86.759,28.81521847],[86.69,6.06861797]],[[86.809,1.49875965],[86.81,4.07349157],[86.813,11.51903796],[86.828,28.79255539],[86.84,4.07349157]]]
["bitfinex","SOLUSD",1770682478909,[[86.775,11.52405646],[86.77,4.17349157],[86.762,5.13032502],[86.759,28.81521847],[86.735,57.50171022]],[[86.809,1.49875965],[86.81,4.07349157],[86.813,11.51903796],[86.828,28.79255539],[86.84,4.07349157]]]
["bitfinex","SOLUSD",1770682479510,[[86.775,11.52405646],[86.77,4.17349157],[86.762,5.13032502],[86.759,28.81521847],[86.736,57.92911404]],[[86.809,1.49875965],[86.81,4.07349157],[86.813,11.51903796],[86.828,28.79255539],[86.84,4.07349157]]]
["bitfinex","SOLUSD",1770682480210,[[86.775,11.52405646],[86.77,4.17349157],[86.762,5.13032502]],[[86.84,4.07349157]]]
["bitfinex","SOLUSD",1770682480211,[[86.79,4.07349157],[86.775,40.33419762],[86.77,0.1],[86.763,46.10212432],[86.762,5.13032502]],[[86.824,1.49875965],[86.83,4.07349157],[86.877,46.04258285],[86.88,4.07349157],[86.889,67.5162938]]]
["bitfinex","SOLUSD",1770682480796,[[86.791,11.52193199],[86.79,4.07349157],[86.775,28.81014116],[86.77,0.1],[86.763,46.10212432]],[[86.824,1.49875965],[86.83,4.07349157],[86.832,11.51658955],[86.851,28.78521623],[86.877,46.04258285]]]
["bitfinex","SOLUSD",1770682481000,[[86.791,11.52193199],[86.78,4.07349157],[86.775,28.81014116],[86.77,0.1],[86.747,57.12972994]],[[86.819,1.49875965],[86.82,4.07349157],[86.84,4.07349157],[86.877,46.04258285],[86.879,5.36086188]]]
["bitfinex","SOLUSD",1770682481210,[[86.791,11.52193199],[86.78,4.07349157],[86.775,28.81014116],[86.77,0.1],[86.747,62.49059182]],[[86.819,1.49875965],[86.82,4.07349157],[86.84,4.07349157],[86.877,46.04258285],[86.879,5.36086188]]]
["bitfinex","SOLUSD",1770682481902,[[86.791,11.52193199],[86.78,4.07349157],[86.775,28.81014116],[86.77,0.1],[86.747,62.49059182]],[[86.819,1.49875965],[86.82,4.07349157],[86.823,11.5176854],[86.84,4.07349157],[86.841,28.78849232]]]
["bitfinex","SOLUSD",1770682482113,[[86.791,11.52193199],[86.79,4.07349157],[86.775,28.81014116],[86.77,0.1],[86.748,57.83841409]],[[86.819,1.49875965],[86.828,11.51708935],[86.83,4.07349157],[86.841,28.78849232],[86.88,4.07349157]]]
["bitfinex","SOLUSD",1770682482612,[[86.791,11.52193199],[86.79,4.07349157],[86.786,28.80628891],[86.77,0.1],[86.762,97.33655742]],[[86.819,1.49875965],[86.83,4.07349157],[86.834,11.51633085],[86.841,28.78849232],[86.88,4.07349157]]]
["bitfinex","SOLUSD",1770682482998,[[86.8,4.07349157],[86.77,0.1],[86.766,5.13032502],[86.763,97.96802783],[86.762,51.23344122]],[[86.819,1.49875965],[86.83,4.07349157],[86.834,11.51633085],[86.841,28.78849232],[86.88,4.07349157]]]
["bitfinex","SOLUSD",1770682483197,[[86.8,4.07349157],[86.77,0.1],[86.766,5.13032502],[86.763,97.96802783],[86.762,46.1031162]],[[86.819,1.49875965],[86.83,4.07349157],[86.834,11.51633085],[86.841,28.78849232],[86.88,4.07349157]]]
["bitfinex","SOLUSD",1770682483995,[[86.79,4.07349157],[86.77,0.1],[86.766,5.13032502],[86.763,97.96802783],[86.762,46.1031162]],[[86.819,1.49875965],[86.83,4.07349157],[86.834,11.51633085],[86.841,28.78849232],[86.88,4.07349157]]]
["bitfinex","SOLUSD",1770682484697,[[86.791,11.52193199],[86.79,4.07349157],[86.786,28.80616899],[86.77,0.1],[86.766,5.13032502]],[[86.819,1.49875965],[86.83,4.07349157],[86.833,16.11949785],[86.834,11.51633085],[86.841,28.78849232]]]
["bitfinex","SOLUSD",1770682484889,[[86.8,4.07349157],[86.791,11.52193199],[86.786,28.80616899],[86.77,0.1],[86.766,5.13032502]],[[86.819,1.49875965],[86.833,16.11949785],[86.834,11.51633085],[86.84,4.07349157],[86.841,28.78849232]]]
["bitfinex","SOLUSD",1770682485093,[[86.8,4.07349157],[86.791,11.52193199],[86.786,28.80616899],[86.77,0.1],[86.766,5.13032502]],[[86.819,1.49875965],[86.83,4.07349157],[86.833,16.11949785],[86.834,11.51633085],[86.841,28.78849232]]]
["bitfinex","SOLUSD",1770682486112,[[86.8,4.07349157],[86.791,11.52193199],[86.786,28.80616899],[86.77,0.1],[86.766,5.13032502]],[[86.833,16.11949785],[86.834,11.51633085],[86.84,4.07349157],[86.841,28.78849232],[86.931,57.24541642]]]
["bitfinex","SOLUSD",1770682486414,[[86.8,4.07349157],[86.791,11.52193199],[86.77,0.1]],[[86.931,57.24541642]]]
["bitfinex","SOLUSD",1770682486415,[[86.82,4.07349157],[86.8,4.07349157],[86.794,5.13032502],[86.791,40.32676198],[86.78,46.09316264]],[[86.839,1.49875965],[86.855,11.5135704],[86.86,4.07349157],[86.865,28.78061873],[86.866,16.11949785]]]
["bitfinex","SOLUSD",1770682486712,[[86.8,4.07349157],[86.794,5.13032502],[86.791,40.32676198],[86.762,107.8031162],[86.76,4.07349157]],[[86.839,1.49875965],[86.84,4.07349157],[86.855,28.78384985],[86.866,16.11949785],[86.876,164.9]]]
["bitfinex","SOLUSD",1770682486921,[[86.801,11.5206046],[86.8,4.07349157],[86.794,5.13032502],[86.791,28.80482999],[86.767,5.36086188]],[[86.837,1.49875965],[86.838,11.51569589],[86.84,4.07349157],[86.855,28.78384985],[86.866,16.11949785]]]
["bitfinex","SOLUSD",1770682487111,[[86.801,11.5206046],[86.8,4.07349157],[86.794,5.13032502],[86.791,28.80482999],[86.77,46.19848295]],[[86.837,1.49875965],[86.838,11.51569589],[86.84,4.07349157],[86.855,28.78384985],[86.866,16.11949785]]]
["bitfinex","SOLUSD",1770682489314,[[86.8,4.07986868],[86.795,40.3249035],[86.785,5.13032502],[86.77,46.19848295],[86.76,61.26764995]],[[86.837,1.49875965],[86.838,11.51569589],[86.84,4.07986868],[86.855,28.78384985],[86.866,16.11949785]]]
["bitfinex","SOLUSD",1770682489717,[[86.8,4.07986868],[86.795,40.3249035],[86.785,5.13032502],[86.77,46.19848295],[86.76,4.07986868]],[[86.837,1.49875965],[86.838,11.51569589],[86.84,4.07986868],[86.855,28.78384985],[86.866,16.11949785]]]
["bitfinex","SOLUSD",1770682489923,[[86.8,4.07986868],[86.795,40.3249035],[86.785,5.13032502],[86.77,0.1],[86.76,4.07986868]],[[86.835,1.49875965],[86.836,11.51596112],[86.84,4.07986868],[86.855,28.78384985],[86.866,16.11949785]]]
["bitfinex","SOLUSD",1770682490222,[[86.8,4.07986868],[86.795,40.3249035],[86.785,5.13032502],[86.77,0.1],[86.76,4.07986868]],[[86.829,1.49875965],[86.83,4.07986868],[86.836,11.51596112],[86.855,28.78384985],[86.866,16.11949785]]]
["bitfinex","SOLUSD",1770682490421,[[86.8,4.07986868],[86.795,40.3249035],[86.785,5.13032502],[86.77,0.1],[86.763,46.10218466]],[[86.829,1.49875965],[86.83,4.07986868],[86.836,11.51596112],[86.855,28.78384985],[86.866,16.11949785]]]
["bitfinex","SOLUSD",1770682490717,[[86.8,4.07986868],[86.795,40.3249035],[86.785,5.13032502],[86.77,0.1],[86.763,46.10218466]],[[86.829,1.49875965],[86.836,11.51596112],[86.84,4.07986868],[86.855,28.78384985],[86.866,16.11949785]]]
["bitfinex","SOLUSD",1770682491334,[[86.801,11.5206046],[86.8,4.07986868],[86.795,28.8035025],[86.785,5.13032502],[86.77,0.1]],[[86.829,1.49875965],[86.836,11.51596112],[86.84,4.07986868],[86.855,28.78384985],[86.866,16.11949785]]]
["bitfinex","SOLUSD",1770682492423,[[86.801,11.5206046],[86.79,4.07986868],[86.784,28.80689083],[86.775,5.13032502],[86.77,0.1]],[[86.829,1.49875965],[86.83,4.07986868],[86.845,28.78706818],[86.866,16.11949785],[86.871,57.55667593]]]
["bitfinex","SOLUSD",1770682493019,[[86.786,11.52248085],[86.78,4.07986868],[86.773,28.81057082],[86.77,0.1],[86.755,46.10641888]],[[86.819,1.49875965],[86.82,4.07986868],[86.828,11.51702215],[86.835,28.79048923],[86.84,4.07986868]]]
["bitfinex","SOLUSD",1770682493221,[[86.786,11.52248085],[86.78,4.07986868],[86.773,28.81057082],[86.77,0.1],[86.765,5.13032502]],[[86.819,1.49875965],[86.82,4.07986868],[86.828,11.51702215],[86.835,28.79048923],[86.84,4.07986868]]]
["bitfinex","SOLUSD",1770682493732,[[86.78,4.07986868],[86.773,28.81057082],[86.77,0.1],[86.765,5.13032502],[86.29,180.51648079]],[[86.819,1.49875965],[86.82,4.07986868],[86.821,11.51804107],[86.835,28.79048923],[86.84,4.07986868]]]
["bitfinex","SOLUSD",1770682494120,[[86.78,4.07986868],[86.773,28.81057082],[86.77,0.1],[86.765,5.13032502],[86.535,64.28026166]],[[86.819,1.49875965],[86.82,4.07986868],[86.821,11.51804107],[86.835,28.79048923],[86.84,4.07986868]]]
["bitfinex","SOLUSD",1770682494935,[[86.78,4.07986868],[86.773,28.81057082],[86.77,0.1],[86.765,5.13032502],[86.727,61.7]],[[86.819,1.49875965],[86.82,4.07986868],[86.821,11.51804107],[86.834,16.11949785],[86.835,28.79048923]]]
["bitfinex","SOLUSD",1770682495316,[[86.781,11.52325969],[86.78,4.07986868],[86.773,28.81057082],[86.77,0.1],[86.765,5.13032502]],[[86.819,1.49875965],[86.82,4.07986868],[86.821,11.51804107],[86.834,16.11949785],[86.835,28.79048923]]]
["bitfinex","SOLUSD",1770682496222,[[86.781,11.52325969],[86.77,0.1],[86.765,5.13032502]],[[86.834,16.11949785]]]
["bitfinex","SOLUSD",1770682496223,[[86.81,4.07986868],[86.784,5.13032502],[86.781,86.42444772],[86.778,46.09455802],[86.77,0.1]],[[86.834,1.49875965],[86.848,11.51443744],[86.859,28.78235426],[86.871,16.11949785],[86.88,4.07986868]]]
["bitfinex","SOLUSD",1770682496425,[[86.811,1.2288221],[86.81,4.07986868],[86.784,5.13032502],[86.781,86.42444772],[86.77,0.1]],[[86.871,16.11949785],[86.916,92.04343586],[86.954,57.51365646],[86.972,11.51804107],[118.0,99.797282]]]
["bitfinex","SOLUSD",1770682496634,[[86.83,4.07986868],[86.827,1.2288221],[86.8,4.07986868],[86.795,5.13032502],[86.781,132.51748651]],[[86.87,15.59132257],[86.871,16.11949785],[86.874,28.77758136],[86.909,5.36086188],[86.914,164.9]]]
["bitfinex","SOLUSD",1770682496838,[[86.85,4.07986868],[86.841,1.2288221],[86.815,5.13032502],[86.8,4.07986868],[86.797,5.36086188]],[[86.899,16.11949785],[86.914,164.9],[86.92,0.2],[86.936,46.01102825],[86.95,46.20355766]]]
["bitfinex","SOLUSD",1770682497129,[[86.851,1.2288221],[86.85,4.07986868],[86.815,5.13032502],[86.807,5.36086188],[86.8,4.07986868]],[[86.89,4.27986868],[86.891,11.50871404],[86.899,28.76914946],[86.913,5.13032502],[86.92,4.27986868]]]
["bitfinex","SOLUSD",1770682497318,[[86.85,4.07986868],[86.845,1.2288221],[86.839,28.78868724],[86.815,97.2797071],[86.807,5.36086188]],[[86.889,11.50893668],[86.89,0.2],[86.899,28.76914946],[86.913,5.13032502],[86.92,4.27986868]]]
["bitfinex","SOLUSD",1770682497520,[[86.87,4.07986868],[86.861,11.51264664],[86.857,1.22699326],[86.849,28.78538678],[86.84,4.07986868]],[[86.89,0.2],[86.91,33.04535063],[86.92,0.2],[86.96,4.27986868],[86.967,45.99457543]]]
["bitfinex","SOLUSD",1770682497710,[[86.88,4.07986868],[86.872,1.22699326],[86.861,11.51264664],[86.845,5.13032502],[86.84,50.14113359]],[[86.89,0.2],[86.91,11.70619278],[86.92,4.27986868],[86.952,164.9],[86.96,4.27986868]]]
["bitfinex","SOLUSD",1770682498037,[[86.89,4.07986868],[86.861,11.51264664],[86.84,50.14113359]],[[86.91,11.70619278],[86.92,4.27986868],[86.952,164.9],[86.96,4.27986868]]]
["bitfinex","SOLUSD",1770682498038,[[86.89,4.07986868],[86.878,1.22699326],[86.861,86.3448498],[86.855,5.13032502],[86.849,46.05692305]],[[86.91,0.2],[86.92,0.2],[86.93,4.07986869],[86.952,164.9],[86.96,4.27986868]]]
["bitfinex","SOLUSD",1770682498204,[[86.861,86.3448498],[86.849,46.05692305]],[[86.91,0.2],[86.92,0.2],[86.93,4.07986869],[86.952,164.9],[86.96,4.27986868]]]
["bitfinex","SOLUSD",1770682498205,[[86.9,4.07986868],[86.897,1.22699326],[86.883,5.13032502],[86.88,4.07986868],[86.865,5.13032502]],[[86.92,0.2],[86.93,1e-08],[86.94,4.27986868],[86.949,28.75251058],[86.96,4.27986868]]]
["bitfinex","SOLUSD",1770682498520,[[86.91,4.07986868],[86.905,1.22518544],[86.883,5.13032502],[86.88,4.07986868],[86.847,57.02093351]],[[86.92,0.2],[86.929,1.24960218],[86.93,1e-08],[86.94,0.2],[86.949,28.75251058]]]
["bitfinex","SOLUSD",1770682498721,[[86.91,4.07986868],[86.905,1.22518544],[86.883,5.13032502],[86.88,4.07986868],[86.856,57.48436139]],[[86.92,0.2],[86.93,1e-08],[86.936,1.24960218],[86.94,0.2],[86.949,28.75251058]]]
["bitfinex","SOLUSD",1770682499112,[[86.91,10.90150752],[86.905,1.22518544],[86.88,10.90150752],[86.875,5.13032502],[86.861,189.95866957]],[[86.92,0.2],[86.93,1e-08],[86.936,1.24960218],[86.939,11.50243716],[86.94,0.2]]]
["bitfinex","SOLUSD",1770682499308,[[86.89,10.90150752],[86.886,11.50933406],[86.873,28.77734401],[86.865,5.13032502],[86.85,46.05599123]],[[86.919,1.24960218],[86.92,0.2],[86.925,11.50424048],[86.93,10.90150753],[86.937,28.75673793]]]
["bitfinex","SOLUSD",1770682499513,[[86.891,1.22518544],[86.89,10.90150752],[86.886,11.50933406],[86.873,28.77734401],[86.865,5.13032502]],[[86.919,1.24960218],[86.92,0.2],[86.925,11.50424048],[86.93,10.90150753],[86.937,28.75673793]]]
["bitfinex","SOLUSD",1770682499714,[[86.9,10.90150752],[86.891,1.22518544],[86.886,11.50933406],[86.873,28.77734401],[86.865,5.13032502]],[[86.919,1.24960218],[86.92,0.2],[86.925,11.50424048],[86.93,1e-08],[86.937,28.75673793]]]
["bitfinex","SOLUSD",1770682499941,[[86.891,1.22518544],[86.886,11.50933406],[86.873,28.77734401],[86.865,5.13032502],[86.853,57.51739136]],[[86.919,1.24960218],[86.92,0.2],[86.921,11.50481942],[86.93,10.90150753],[86.937,28.75673793]]]
["bitfinex","SOLUSD",1770682500226,[[86.873,28.77734401],[86.865,5.13032502]],[[86.919,1.24960218],[86.92,0.2],[86.921,11.50481942],[86.93,10.90150753],[86.937,28.75673793]]]
["bitfinex","SOLUSD",1770682500227,[[86.88,12.1249059],[86.879,11.51019424],[86.873,28.77734401],[86.865,5.13032502],[86.839,57.92103383]],[[86.917,1.24960218],[86.918,11.50509675],[86.92,11.10150752],[86.93,1e-08],[86.937,28.75673793]]]
["bitfinex","SOLUSD",1770682500431,[[86.881,1.22339838],[86.88,10.90150752],[86.873,28.77734401],[86.865,5.13032502],[86.84,103.96355588]],[[86.917,1.24960218],[86.918,11.50509675],[86.92,11.10150752],[86.93,1e-08],[86.937,28.75673793]]]
["bitfinex","SOLUSD",1770682500726,[[86.881,1.22339838],[86.88,10.90150752],[86.879,11.51018142],[86.876,5.13032502],[86.873,28.77734401]],[[86.917,1.24960218],[86.918,11.50509675],[86.92,11.10150752],[86.93,1e-08],[86.937,28.75673793]]]
["bitfinex","SOLUSD",1770682501032,[[86.864,1.22163184],[86.859,28.78203232],[86.835,46.06393842],[86.826,57.000348],[86.82,10.90906209]],[[86.909,1.24960218],[86.91,10.90906209],[86.918,11.50509675],[86.92,0.2],[86.93,1e-08]]]
["bitfinex","SOLUSD",1770682501213,[[86.867,11.51184166],[86.864,1.22163184],[86.86,10.90906209],[86.859,28.78203232],[86.847,5.13032502]],[[86.899,1.24960218],[86.9,10.90906209],[86.918,11.50509675],[86.92,0.2],[86.93,1e-08]]]
["bitfinex","SOLUSD",1770682501409,[[86.859,11.5127906],[86.856,1.21988559],[86.844,28.78713333],[86.811,57.87078021],[86.8,46.08280673]],[[86.899,1.24960218],[86.9,10.90906209],[86.92,0.2],[86.93,46.0145512],[86.935,5.13032502]]]
["bitfinex","SOLUSD",1770682501614,[[86.847,1.21988559],[86.807,5.36086188],[86.8,46.08280673],[86.799,57.73876114],[86.788,46.08881297]],[[86.879,1.24960218],[86.88,10.90906209],[86.898,11.50774471],[86.92,0.2],[86.921,46.01922293]]]
["bitfinex","SOLUSD",1770682501825,[[86.87,12.12894768],[86.865,11.5121165],[86.837,5.13032502],[86.832,46.06587907],[86.83,46.06653703]],[[86.902,1.24960218],[86.91,10.90906209],[86.919,11.50496439],[86.92,0.2],[86.93,1e-08]]]
["bitfinex","SOLUSD",1770682502022,[[86.87,12.12894768],[86.865,11.5121165],[86.853,28.78419783],[86.837,5.13032502],[86.832,46.06587907]],[[86.902,1.24960218],[86.91,10.90906209],[86.919,11.50496439],[86.92,0.2],[86.93,1e-08]]]
["bitfinex","SOLUSD",1770682502229,[[86.865,11.5121165],[86.862,1.21988559],[86.86,10.90906209],[86.853,28.78419783],[86.837,5.13032502]],[[86.899,1.24960218],[86.9,10.90906209],[86.919,40.26737537],[86.92,0.2],[86.93,1e-08]]]
["bitfinex","SOLUSD",1770682503522,[[86.865,11.5121165],[86.862,1.21988559],[86.86,10.90906209],[86.853,28.78419783],[86.837,5.13032502]],[[86.899,1.24960218],[86.9,10.90906209],[86.904,11.50698919],[86.919,28.76241098],[86.92,0.2]]]
["bitfinex","SOLUSD",1770682503717,[[86.89,10.90906209],[86.865,11.5121165],[86.863,28.78095391],[86.857,51.18279703],[86.85,46.05603313]],[[86.92,0.2],[86.94,0.2],[86.966,91.99026364],[86.975,45.99045638],[86.985,45.98524149]]]
["bitfinex","SOLUSD",1770682503933,[[86.88,10.90906209],[86.876,1.20046916],[86.867,5.13032502],[86.865,11.5121165],[86.863,28.78095391]],[[86.918,1.24960218],[86.919,11.50496439],[86.92,11.10906209],[86.94,0.2],[86.957,91.99959578]]]
["bitfinex","SOLUSD",1770682504409,[[86.89,10.90906209],[86.888,1.20046916],[86.867,5.13032502],[86.865,11.5121165],[86.863,28.78095391]],[[86.918,1.24960218],[86.92,0.2],[86.926,11.50414285],[86.93,10.9090621],[86.94,0.2]]]
["bitfinex","SOLUSD",1770682504733,[[86.89,10.90906209],[86.867,5.13032502],[86.865,11.5121165],[86.863,28.78095391]],[[86.918,1.24960218],[86.92,0.2],[86.926,11.50414285],[86.93,10.9090621],[86.94,0.2]]]
["bitfinex","SOLUSD",1770682504734,[[86.9,10.90906209],[86.89,1.19092788],[86.867,5.13032502],[86.865,11.5121165],[86.863,74.83048017]],[[86.92,0.2],[86.929,1.24960218],[86.93,1e-08],[86.94,11.10906209],[86.989,5.36086188]]]
["bitfinex","SOLUSD",1770682504933,[[86.89,10.90906209],[86.868,5.13032502],[86.867,5.13032502],[86.865,11.5121165],[86.863,74.83048017]],[[86.92,0.2],[86.929,1.24960218],[86.93,10.9090621],[86.94,0.2],[86.985,45.98524149]]]
["bitfinex","SOLUSD",1770682505114,[[86.891,1.19092788],[86.89,10.90906209],[86.867,5.13032502],[86.865,11.5121165],[86.863,74.83048017]],[[86.919,1.24960218],[86.92,0.2],[86.927,11.50392559],[86.93,10.9090621],[86.94,0.2]]]
["bitfinex","SOLUSD",1770682505735,[[86.891,11.50867178],[86.89,10.90906209],[86.883,1.18149619],[86.88,28.77521238],[86.867,5.13032502]],[[86.919,1.24960218],[86.92,0.2],[86.927,11.50392559],[86.93,10.9090621],[86.94,0.2]]]
["bitfinex","SOLUSD",1770682505925,[[86.891,11.50867178],[86.883,1.18149619],[86.88,39.68427447],[86.867,5.13032502],[86.848,5.36086188]],[[86.919,1.24960218],[86.92,11.10906209],[86.927,11.50392559],[86.93,1e-08],[86.94,0.2]]]
["bitfinex","SOLUSD",1770682506122,[[86.891,11.50867178],[86.883,1.18149619],[86.88,39.68427447],[86.867,5.13032502],[86.848,5.36086188]],[[86.919,1.24960218],[86.92,11.10906209],[86.923,11.50455219],[86.93,1e-08],[86.94,0.2]]]
["bitfinex","SOLUSD",1770682506629,[[86.873,5.13032502],[86.87,10.90906209],[86.867,5.13032502],[86.865,28.78027677],[86.863,1.17217284]],[[86.909,1.24960218],[86.91,10.90906209],[86.918,11.50509675],[86.92,0.2],[86.93,28.75897718]]]
["bitfinex","SOLUSD",1770682506825,[[86.89,10.90906209],[86.879,1.17217284],[86.865,28.78027677],[86.857,5.13032502],[86.844,46.05951754]],[[86.909,1.24960218],[86.918,11.50509675],[86.92,0.2],[86.93,39.66803927],[86.94,0.2]]]
["bitfinex","SOLUSD",1770682507026,[[86.89,10.90906209],[86.884,11.50952824],[86.879,1.17217284],[86.865,28.78027677],[86.857,5.13032502]],[[86.909,1.24960218],[86.918,11.50509675],[86.92,0.2],[86.93,39.66803927],[86.94,0.2]]]
["bitfinex","SOLUSD",1770682507717,[[86.88,10.90906209],[86.878,11.51036719],[86.871,1.16295657],[86.865,28.78027677],[86.857,5.13032502]],[[86.909,1.24960218],[86.91,11.50618221],[86.92,11.10906209],[86.93,28.75897718],[86.94,0.2]]]
["bitfinex","SOLUSD",1770682507919,[[86.878,11.51036719],[86.871,1.16295657],[86.87,10.90906209],[86.865,28.78027677],[86.857,5.13032502]],[[86.907,1.24960218],[86.908,11.50642058],[86.91,10.90906209],[86.92,0.2],[86.93,28.75897718]]]
["bitfinex","SOLUSD",1770682508632,[[86.878,11.51036719],[86.87,10.90906209],[86.865,28.78027677],[86.863,1.15384617],[86.857,5.13032502]],[[86.907,1.24960218],[86.908,11.50642058],[86.91,10.90906209],[86.92,0.2],[86.93,28.75897718]]]
["bitfinex","SOLUSD",1770682509032,[[86.871,11.51132138],[86.87,10.90906209],[86.863,1.15384617],[86.851,28.78462857],[86.825,57.63909819]],[[86.905,1.24960218],[86.906,11.50668538],[86.91,10.90906209],[86.919,28.7624583],[86.92,0.2]]]
["bitfinex","SOLUSD",1770682509336,[[86.871,11.51132138],[86.87,10.90906209],[86.863,1.15384617],[86.851,28.78462857],[86.847,5.13032502]],[[86.905,1.24960218],[86.906,11.50668538],[86.91,10.90906209],[86.919,28.7624583],[86.92,0.2]]]
["bitfinex","SOLUSD",1770682510020,[[86.871,11.51132138],[86.87,10.90906209],[86.863,1.15384617],[86.851,28.78462857],[86.847,5.13032502]],[[86.905,1.24960218],[86.906,11.50668538],[86.919,28.7624583],[86.92,11.10906209],[86.94,0.2]]]
["bitfinex","SOLUSD",1770682510234,[[86.89,10.90906209],[86.881,1.1448404],[86.871,11.51132138],[86.862,28.78096538],[86.847,51.1883054]],[[86.914,1.24960218],[86.919,11.50508391],[86.92,0.2],[86.93,10.9090621],[86.931,28.75845671]]]
["bitfinex","SOLUSD",1770682510435,[[86.88,10.90906209],[86.871,11.51132138],[86.87,1.1448404],[86.862,28.78096538],[86.847,5.13032502]],[[86.914,1.24960218],[86.918,16.11949785],[86.919,11.50508391],[86.92,11.10906209],[86.93,1e-08]]]
["bitfinex","SOLUSD",1770682510622,[[86.871,11.51132138],[86.87,10.90906209],[86.862,29.91690345],[86.847,5.13032502],[86.828,62.37020435]],[[86.914,1.24960218],[86.918,16.11949785],[86.919,11.50508391],[86.92,11.10906209],[86.93,1e-08]]]
["bitfinex","SOLUSD",1770682510821,[[86.871,11.51132138],[86.87,10.90906209],[86.862,29.91690345],[86.847,5.13032502],[86.829,61.7]],[[86.912,1.24960218],[86.913,16.11949785],[86.919,40.26749489],[86.92,11.10906209],[86.93,1e-08]]]
["bitfinex","SOLUSD",1770682511223,[[86.88,10.90906209],[86.872,1.13593807],[86.871,11.51132138],[86.862,28.78096538],[86.847,5.13032502]],[[86.909,1.24960218],[86.911,11.5060234],[86.913,16.11949785],[86.92,0.2],[86.93,1e-08]]]
["bitfinex","SOLUSD",1770682511416,[[86.89,10.90906209],[86.881,1.13593807],[86.871,40.28962484],[86.849,46.05660134],[86.847,5.13032502]],[[86.909,1.24960218],[86.913,16.11949785],[86.917,11.5053511],[86.92,0.2],[86.93,10.9090621]]]
["bitfinex","SOLUSD",1770682511741,[[86.89,10.90906209],[86.881,1.13593807],[86.871,40.28962484],[86.857,5.13032502],[86.849,46.05660134]],[[86.909,1.24960218],[86.913,16.11949785],[86.917,11.5053511],[86.92,0.2],[86.93,10.9090621]]]
["bitfinex","SOLUSD",1770682512146,[[86.881,1.13593807],[86.88,10.90906209],[86.871,40.28962484],[86.857,5.13032502],[86.849,46.05660134]],[[86.909,1.24960218],[86.913,16.11949785],[86.917,11.5053511],[86.92,0.2],[86.93,10.9090621]]]
["bitfinex","SOLUSD",1770682513328,[[86.89,10.90906209],[86.882,11.50986395],[86.881,1.13593807],[86.871,28.77830346],[86.857,5.13032502]],[[86.909,1.24960218],[86.913,16.11949785],[86.917,11.5053511],[86.92,0.2],[86.93,10.9090621]]]
["bitfinex","SOLUSD",1770682513538,[[86.89,10.90906209],[86.882,11.50986395],[86.881,1.13593807],[86.871,28.77830346],[86.857,5.13032502]],[[86.909,1.24960218],[86.913,16.11949785],[86.918,11.50515099],[86.92,0.2],[86.93,10.9090621]]]
["bitfinex","SOLUSD",1770682514138,[[86.882,11.50986395],[86.88,10.90906209],[86.872,1.10983992],[86.871,28.77830346],[86.857,5.13032502]],[[86.909,1.24960218],[86.913,16.11949785],[86.918,11.50515099],[86.92,0.2],[86.93,10.9090621]]]
["bitfinex","SOLUSD",1770682528161,[[86.921,0.98494587],[86.92,4.07163272],[86.913,11.50575863],[86.911,28.7650585],[86.887,51.16697069]],[[86.94,0.2],[86.949,16.11949785],[86.953,1.23314349],[86.954,11.50044116],[86.968,28.746373]]]
["bitfinex","SOLUSD",1770682600202,[[86.95,4.07315823],[86.94,40.25760253],[86.93,5.13032502],[86.921,46.0184501],[86.92,50.09208652]],[[86.96,1e-08],[86.969,1.22458946],[86.97,0.2],[86.98,0.2],[86.987,11.49609064]]]
["bitfinex","SOLUSD",1770682632129,[[86.841,0.90429553],[86.832,11.51649161],[86.83,4.27795405],[86.825,28.79335506],[86.46,128.5605233]],[[86.874,0.94591806],[86.875,11.51079136],[86.88,4.07795405],[86.884,28.77407548],[86.908,57.53259266]]]
["bitfinex","SOLUSD",1770682665252,[[86.75,11.52737752],[86.749,0.9884333],[86.74,4.27795405],[86.734,5.13032502],[86.72,4.07795405]],[[86.777,0.97152409],[86.779,11.52361166],[86.78,4.07795405],[86.794,28.80399332],[86.8,4.07795405]]]
["bitfinex","SOLUSD",1770682751149,[[86.745,1.06600832],[86.744,11.52817485],[86.74,4.2869641],[86.731,28.82469002],[86.724,5.13032502]],[[86.777,11.52382655],[86.78,4.0869641],[86.786,0.69510593],[86.789,28.80580445],[86.798,103.9]]]
["bitfinex","SOLUSD",1770682800698,[[86.64,0.1],[86.63,4.09618167],[68.074,6.39847681],[68.04,4.0],[68.0,36.0]],[[86.67,2.75544559],[86.687,1.10983917],[86.699,103.9],[86.709,15.03905984],[86.766,126.59903419]]]
["bitfinex","SOLUSD",1770682845951,[[86.672,1.11215065],[86.671,11.53788464],[86.66,4.09462762],[86.654,28.85018017],[86.65,0.2]],[[86.697,1.18637487],[86.699,11.53416586],[86.7,4.09462762],[86.702,103.9],[86.71,28.83179107]]]
["bitfinex","SOLUSD",1770682913085,[[86.511,1.16375171],[86.51,4.10485654],[86.503,5.13032502],[86.502,40.46149221],[86.489,46.24837665]],[[86.55,4.10485654],[86.6,9.46571842]]]
["bitfinex","SOLUSD",1770682933330,[[86.453,1.16375171],[86.452,11.56711238],[86.45,4.11463584],[86.443,28.92079173],[86.434,5.13032502]],[[86.489,11.56216397],[86.49,5.25492746],[86.504,28.90067921],[86.532,5.13032502],[116.0,2.0]]]
["bitfinex","SOLUSD",1770682956451,[[86.447,41.71889818],[86.424,5.13032502],[86.42,4.11463584],[86.417,5.36086188],[86.4,15.90974745]],[[86.469,1.32439322],[86.47,4.11463584],[86.487,11.56248773],[86.502,28.90129698],[86.514,5.13032502]]]
["bitfinex","SOLUSD",1770683045734,[[86.523,1.45793742],[86.522,11.55775409],[86.512,28.89772517],[86.51,4.11017018],[86.494,46.24591515]],[[86.549,1.3803052],[86.55,4.11017018],[86.557,11.55315178],[86.573,28.87757823],[86.59,5.33032502]]]
["bitfinex","SOLUSD",1770683076570,[[86.521,1.53204419],[86.52,4.10706456],[86.518,40.45400956],[86.494,61.7],[86.493,97.62291214]],[[86.56,4.10706456],[86.562,0.15813191],[86.581,28.87498451],[86.59,0.2],[86.6,4.30706456]]]
["bitfinex","SOLUSD",1770683177074,[[86.573,1.51668645],[86.572,11.55107887],[86.57,4.10406632],[86.553,28.88402523],[86.533,92.45016478]],[[86.59,0.2],[86.6,11.74739375],[86.61,4.30406632],[86.619,28.86223916],[86.638,103.88122243]]]
["bitfinex","SOLUSD",1770683207610,[[86.573,1.36040472],[86.572,11.55107887],[86.57,4.10406632],[86.56,28.88138999],[86.542,5.13032502]],[[86.604,11.54692454],[86.613,0.56448747],[86.619,28.86235345],[86.62,4.30406632],[86.679,57.51780854]]]
["bitfinex","SOLUSD",1770683248223,[[86.585,1.4756422],[86.579,11.55012605],[86.573,28.87712077],[86.562,66.83032502],[86.549,5.36086188]],[[86.609,0.75022162],[86.61,4.10066387],[86.636,40.39891037],[86.64,4.10066387],[86.643,57.70859727]]]
["bitfinex","SOLUSD",1770683355820,[[86.571,1.44136848],[86.562,11.55241329],[86.56,4.10315489],[86.556,28.88303526],[86.54,5.13032502]],[[86.599,1.47727653],[86.6,4.10315489],[86.601,11.54725117],[86.615,28.86349406],[86.638,5.13032502]]]
["bitfinex","SOLUSD",1770683398974,[[86.601,1.36216297],[86.6,4.10119736],[86.581,11.54980007],[86.566,61.7],[86.565,28.87994167]],[[86.626,13.00159937],[86.63,28.85867117],[86.64,4.10119736],[86.65,0.2],[86.68,15.85099743]]]
["bitfinex","SOLUSD",1770683431085,[[86.541,1.37907022],[86.54,15.65571897],[86.532,28.89088631],[86.53,5.13032502],[86.506,5.36086188]],[[86.579,1.48818128],[86.58,4.1003904],[86.588,40.42130548],[86.6,4.1003904],[86.613,46.18261132]]]
["bitfinex","SOLUSD",1770683507964,[[86.73,4.09001211],[86.722,11.53098706],[86.712,28.83107297],[86.7,5.13032502],[86.685,51.50453953]],[[86.756,1.38911635],[86.757,11.52644743],[86.77,32.90200372],[86.791,57.60968629],[86.849,91.14748547]]]
["bitfinex","SOLUSD",1770683541907,[[86.735,1.39629184],[86.73,4.08594245],[86.726,11.53046509],[86.711,28.8313426],[86.706,5.13032502]],[[86.764,1.48125644],[86.765,11.52538465],[86.77,32.89801067],[86.79,0.2],[86.927,41.52]]]
["bitfinex","SOLUSD",1770683584231,[[86.691,1.50039809],[86.69,4.09469026],[86.682,40.37747166],[86.656,51.28982831],[86.65,46.16271897]],[[86.722,1.4330832],[86.725,11.53079136],[86.73,4.09469026],[86.739,28.82219552],[86.79,46.28827346]]]
["bitfinex","SOLUSD",1770683706471,[[86.69,4.09445556],[86.675,28.84336849],[86.654,46.16009847],[86.649,46.1628079],[86.644,46.16590509]],[[86.751,8.19014928],[86.776,282.33612978],[86.797,6.01473987],[86.825,57.31852807],[86.886,69.05635979]]]
["bitfinex","SOLUSD",1770683733691,[[86.6,1.37567608],[86.598,11.54753008],[86.59,11.1867023],[86.58,0.2],[86.579,28.87507257]],[[86.629,11.54347851],[86.63,10.9867023],[86.644,28.85387678],[86.669,46.15275924],[86.673,5.13032502]]]
["bitfinex","SOLUSD",1770683763311,[[86.681,1.43770555],[86.68,10.97627155],[86.652,11.54041453],[86.64,10.97627155],[86.636,5.13032502]],[[86.7,0.1],[86.71,28.83177831],[86.713,1.39679832],[86.72,10.97627155],[86.751,46.1091679]]]
["bitfinex","SOLUSD",1770683860102,[[86.711,1.68950301],[86.71,4.08758908],[86.706,11.53321883],[86.699,28.83539602],[86.692,60.20302256]],[[86.742,1.56267515],[86.751,28.81843294],[86.759,11.52618172],[86.76,4.08758908],[86.777,103.71505961]]]
["bitfinex","SOLUSD",1770683909453,[[86.721,1.6140331],[86.72,4.08851569],[86.717,11.53176424],[86.703,60.20302256],[86.7,47.79156857]],[[86.751,13.16872067],[86.76,32.9037504],[86.79,33.47130449],[86.838,57.98273561],[120.08,13.0]]]
["bitfinex","SOLUSD",1770683971293,[[86.681,1.74518096],[86.674,11.53735796],[86.664,28.84680245],[86.66,4.29204909],[86.645,5.13032502]],[[86.703,1.77716594],[86.704,11.53349326],[86.71,4.09204909],[86.724,28.82711303],[86.739,57.64425892]]]
["bitfinex","SOLUSD",1770684061746,[[86.6,0.2],[86.596,1.78442217],[86.592,71.75133184],[86.59,0.2],[86.542,57.43086342]],[[86.629,1.77774154],[86.63,4.09951542],[86.632,11.54307876],[86.639,28.85536536],[86.664,103.85008514]]]
["bitfinex","SOLUSD",1770684090991,[[86.51,1.98370084],[86.502,11.56037617],[86.5,4.20912398],[86.482,28.90762134],[86.48,4.20912398]],[[86.536,11.55588425],[86.54,4.10912398],[86.542,1.13351246],[86.544,28.8872455],[86.56,4.10912398]]]
["bitfinex","SOLUSD",1770684117300,[[86.36,4.10912398],[86.359,11.57947493],[86.346,70.61328098],[86.325,46.33639054],[86.322,46.33780101]],[[86.396,1.81065052],[86.397,11.57447596],[86.41,4.10912398],[86.411,28.9316045],[86.418,5.13032502]]]
["bitfinex","SOLUSD",1770684190349,[[86.445,2.01488629],[86.44,15.68524387],[86.429,28.92542294],[86.412,60.20302256],[86.411,5.13032502]],[[86.478,2.07307562],[86.479,11.56350096],[86.487,28.90608096],[86.49,4.11665859],[86.508,62.92856038]]]
["bitfinex","SOLUSD",1770684243302,[[86.451,2.10451162],[86.45,4.11958442],[86.443,11.56831669],[86.432,28.92419532],[86.408,46.29199307]],[[86.49,2.02125585],[86.491,11.56198652],[86.518,5.13032502]]]
["bitfinex","SOLUSD",1770684307762,[[86.473,2.17625883],[86.47,4.11596747],[86.467,11.56503388],[86.453,28.91722547],[86.44,4.11596747]],[[86.498,13.68477255],[86.51,4.11596747],[86.52,28.89530004],[86.527,5.13032502],[116.0,2.0]]]
["bitfinex","SOLUSD",1770684338752,[[86.418,13.68174168],[86.41,4.11515843],[86.399,28.93533603],[86.39,5.13032502],[86.124,102.8484186]],[[86.447,2.26410156],[86.448,11.5676476],[86.45,4.11515843],[86.456,28.91666815],[86.48,4.11515843]]]
["bitfinex","SOLUSD",1770684363585,[[86.431,2.10582767],[86.43,11.03084588],[86.412,40.50363374],[86.4,16.1611709],[86.395,46.29884534]],[[86.465,2.14418167],[86.472,28.91124927],[86.509,46.2382466],[86.514,5.36086188],[86.522,46.23145293]]]
["bitfinex","SOLUSD",1770684455365,[[86.441,2.26917954],[86.44,4.11499445],[86.439,11.56877707],[86.43,28.92492656],[86.405,46.29333175]],[[86.473,2.3199381],[86.474,11.56416957],[86.48,4.11499445],[86.489,28.9057337],[86.496,5.13032502]]]
["bitfinex","SOLUSD",1770684511924,[[86.462,13.83801074],[86.46,4.11499445],[86.454,28.91711199],[86.44,4.11499445],[86.423,5.36086188]],[[86.489,2.17106587],[86.493,11.5616774],[86.5,4.11499445],[86.514,28.89727136],[86.52,4.11499445]]]
["bitfinex","SOLUSD",1770684526937,[[86.443,2.27223619],[86.442,11.56833355],[86.43,4.11085352],[86.425,28.92666389],[86.409,60.20302256]],[[86.479,2.17106587],[86.48,4.11085352],[86.488,40.46804179],[86.506,5.13032502],[86.514,46.23571942]]]
["bitfinex","SOLUSD",1770684605506,[[86.351,2.31662127],[86.35,4.12482441],[86.338,40.53834927],[86.332,60.20302256],[86.3,102.4]],[[86.397,2.23197255],[86.398,11.57434199],[86.405,28.93376687],[86.429,46.28127816],[86.437,46.27674018]]]
["bitfinex","SOLUSD",1770684653620,[[86.376,60.20302256],[86.365,2.30606786],[86.362,11.57913654],[86.35,4.12211353],[86.349,28.95214696]],[[86.389,2.2910171],[86.39,4.12211353],[86.397,11.57447596],[86.404,28.93398824],[86.422,57.85594604]]]
["bitfinex","SOLUSD",1770684698152,[[86.371,2.33234507],[86.37,4.12211353],[86.365,56.74704125],[86.364,11.57889861],[86.358,28.9490526]],[[86.409,11.57286856],[86.414,28.93063325],[86.416,0.02875283],[86.42,4.12211353],[86.426,5.13032502]]]
["bitfinex","SOLUSD",1770684759021,[[86.481,2.21600519],[86.48,4.12005599],[86.474,11.56404976],[86.473,56.74704125],[86.47,28.91172118]],[[86.509,11.55949092],[86.51,1.11924187],[86.52,4.12005599],[86.527,28.89290191],[86.56,4.32005599]]]
["bitfinex","SOLUSD",1770684816939,[[86.572,2.30216783],[86.57,4.11220547],[86.561,11.55241587],[86.542,28.88756085],[86.532,5.13032502]],[[86.59,11.74873811],[86.598,1.67736704],[86.6,0.2],[86.603,28.86751471],[86.61,0.2]]]
["bitfinex","SOLUSD",1770684850385,[[86.541,2.1742443],[86.54,4.10327852],[86.533,11.55617816],[86.526,28.89283205],[86.522,5.13032502]],[[86.589,2.15014808],[86.59,4.10327852],[86.598,98.15469177],[86.6,46.18938294],[86.61,46.18451875]]]
["bitfinex","SOLUSD",1770684940366,[[86.481,2.24675556],[86.47,4.10959652],[86.466,11.56515341],[86.452,28.91778096],[86.442,5.13032502]],[[86.506,11.55989179],[86.508,28.89906135],[86.52,4.10959652],[86.529,57.7840955],[117.08,3.45001]]]
["bitfinex","SOLUSD",1770684975386,[[86.465,2.14664997],[86.46,4.11560409],[86.455,11.56667233],[86.454,61.7],[86.438,28.92227504]],[[86.502,2.10539776],[86.503,40.46102446],[86.51,4.11560409],[86.526,46.22896951],[86.529,57.78438518]]]
["bitfinex","SOLUSD",1770685103523,[[86.5,4.11062304],[86.488,11.5622188],[86.481,61.7],[86.48,4.11062304],[86.476,28.90942573]],[[86.535,2.30011517],[86.536,40.44559489],[86.55,4.11062304],[86.558,57.76512358],[86.56,46.21117862]]]
["bitfinex","SOLUSD",1770685135424,[[86.52,4.10752617],[86.502,61.7],[86.501,11.56043142],[86.5,28.90169454],[86.48,4.10752617]],[[86.542,2.30011517],[86.543,11.55494956],[86.555,28.88346036],[86.57,4.20752617],[86.571,46.20496462]]]
["bitfinex","SOLUSD",1770685197186,[[86.461,11.56590832],[86.46,4.10711093],[86.448,5.13032502],[86.447,28.91931548],[86.441,61.7]],[[86.493,2.30011517],[86.494,11.56149559],[86.5,4.10711093],[86.508,28.89906135],[86.52,4.10711093]]]
["bitfinex","SOLUSD",1770685270949,[[86.47,4.11575722],[86.465,1.34684227],[86.457,11.56638934],[86.445,28.92010921],[86.439,61.7]],[[86.49,2.09972315],[86.491,11.56196853],[86.501,28.90155521],[86.51,4.11575722],[86.526,57.7866869]]]
["bitfinex","SOLUSD",1770685308795,[[86.445,1.36721194],[86.442,11.56839209],[86.44,4.11575722],[86.429,28.92525168],[86.418,5.13032502]],[[86.486,40.46897762],[86.49,4.11575722],[86.507,46.23947348],[86.515,62.92381128],[117.0,2.0]]]
["bitfinex","SOLUSD",1770685338006,[[86.55,4.11432722],[86.547,1.17931851],[86.52,33.00934661],[86.483,57.8802397],[86.023,206.30454948]],[[86.569,1.97050029],[86.57,0.1],[86.573,11.55100642],[86.58,0.1],[86.582,28.87438038]]]
["bitfinex","SOLUSD",1770685407160,[[86.71,4.09617394],[86.698,11.57804235],[86.691,28.838057],[86.68,4.09617394],[86.63,46.17306654]],[[86.734,2.17809222],[86.735,11.52937107],[86.74,0.2],[86.741,28.82148534],[86.75,4.29617394]]]
["bitfinex","SOLUSD",1770685442803,[[86.772,12.77408753],[86.77,4.08035444],[86.757,28.81609234],[86.746,5.13032502],[86.731,51.48008487]],[[86.809,2.17230556],[86.81,4.08035444],[86.819,40.31375619],[86.82,0.1],[86.825,0.28966]]]
["bitfinex","SOLUSD",1770685475242,[[86.725,1.22659237],[86.721,11.53123234],[86.72,4.08035444],[86.708,28.83234066],[86.696,5.13032502]],[[86.755,2.02660828],[86.756,11.52658029],[86.76,4.08035444],[86.767,28.81282077],[86.789,46.08927483]]]
["bitfinex","SOLUSD",1770685554201,[[86.601,2.02816717],[86.6,4.08868442],[86.597,40.41710451],[86.58,0.2],[86.573,51.33385355]],[[86.639,13.595329],[86.64,4.08868442],[86.647,0.72556526],[86.649,28.85235511]]]
["bitfinex","SOLUSD",1770685584925,[[86.67,4.09925304],[86.661,11.53917569],[86.656,28.84963128],[86.64,4.09925304],[86.608,57.75059674]],[[86.697,2.01032894],[86.698,11.53435742],[86.71,4.09925304],[86.711,33.47130449],[86.712,28.83114073]]]
["bitfinex","SOLUSD",1770685649108,[[86.87,4.0829999],[86.868,1.60223244],[86.84,4.0829999],[86.833,5.13032502],[86.822,1.1517818]],[[86.89,0.1],[86.897,1.94329737],[86.899,28.76914604],[86.91,4.1829999],[86.932,164.9]]]
["bitfinex","SOLUSD",1770685674418,[[86.921,11.50460428],[86.92,10.91255476],[86.903,28.76769175],[86.882,5.36086188],[86.88,56.95287899]],[[86.969,2.02848993],[86.97,10.91255476],[86.978,40.2400607],[86.985,57.4816516],[86.992,45.98151457]]]
["bitfinex","SOLUSD",1770685694115,[[87.051,11.48741452],[87.05,10.89591384],[87.049,1.96113413],[87.032,28.72488001],[87.012,91.94042752]],[[87.079,1.96629833],[87.082,11.48342941],[87.09,0.1],[87.093,28.70497881],[87.1,10.89591384]]]
["bitfinex","SOLUSD",1770685747168,[[86.921,1.95178804],[86.92,10.88953711],[86.9,11.50742295],[86.88,10.88953711],[86.872,46.04443011]],[[86.943,11.50185402],[86.955,28.75055541],[86.956,1.84701673],[86.96,10.88953711],[86.995,45.97970888]]]
["bitfinex","SOLUSD",1770685776383,[[86.951,1.86452581],[86.95,10.88953711],[86.944,11.50165623],[86.926,28.76004477],[86.902,61.7]],[[86.979,1.84971679],[86.98,11.49689583],[86.982,28.7417351],[86.99,10.88953711],[87.005,103.4426489]]]
["bitfinex","SOLUSD",1770685799410,[[87.021,1.74854712],[87.02,4.05992686],[87.002,11.49398864],[87.0,4.05992686],[86.998,28.73603971]],[[87.05,1.71064642],[87.051,11.48751881],[87.052,28.71858801],[87.07,4.05992686],[87.078,103.35624342]]]
["bitfinex","SOLUSD",1770685863264,[[86.992,1.69589853],[86.991,11.49544205],[86.99,10.88252081],[86.986,28.74018807],[86.96,92.19541418]],[[87.027,1.61781581],[87.04,10.88252081],[87.045,28.720995],[87.07,45.94019868],[87.095,45.92718719]]]
["bitfinex","SOLUSD",1770685885167,[[86.961,1.7023706],[86.96,11.08252081],[86.957,11.49993063],[86.942,28.75474524],[86.92,46.01924375]],[[86.988,11.4958385],[86.995,1.69609761],[86.998,28.73629278],[87.01,10.88252081],[87.051,45.95044063]]]
["bitfinex","SOLUSD",1770685918706,[[86.935,1.74808212],[86.934,11.5028616],[86.93,10.89976624],[86.917,28.7628968],[86.908,61.7]],[[86.969,1.63935713],[86.97,10.89976624],[86.984,40.237285],[86.999,57.47231722],[87.0,45.97753893]]]
["bitfinex","SOLUSD",1770685992579,[[87.105,11.48027212],[87.1,10.84537326],[87.092,28.70527717],[87.07,45.94004823],[87.067,5.13032502]],[[87.146,1.71443997],[87.147,40.16202507],[87.15,10.94537326],[87.172,45.88639173],[87.179,5.13032502]]]
["bitfinex","SOLUSD",1770686026909,[[87.071,11.48488015],[87.07,72.5611759],[87.069,28.71285991],[87.047,5.13032502],[87.039,45.95591184]],[[87.117,1.71443997],[87.118,11.47868408],[87.12,10.8611759],[87.128,28.69341658],[87.143,57.37713133]]]
["bitfinex","SOLUSD",1770686074885,[[87.054,11.48701984],[87.05,4.05433721],[87.039,28.72252498],[87.014,61.7],[87.013,45.96969638]],[[87.082,1.71443997],[87.083,11.48340638],[87.094,28.70491251],[87.118,103.30840581]]]
["bitfinex","SOLUSD",1770686147429,[[87.113,1.24192915],[87.112,11.47947469],[87.11,4.06069302],[87.103,28.70144882],[87.084,5.13032502]],[[87.151,11.47434179],[87.152,1.18241784],[87.16,32.74371576],[87.182,103.23282398],[87.22,17.74455462]]]
["bitfinex","SOLUSD",1770686173161,[[87.21,4.04789812],[87.181,40.14636216],[87.17,45.88686282],[87.167,5.13032502],[87.165,45.88984525]],[[87.238,1.16046839],[87.24,11.5626533],[87.249,28.65368172],[87.25,4.87789812],[87.28,4.04789812]]]
["bitfinex","SOLUSD",1770686195902,[[87.23,10.82761708],[87.221,11.46512881],[87.206,28.6676762],[87.188,45.87746364],[87.182,45.88087497]],[[87.245,1.09757661],[87.25,0.83],[87.26,11.46004924],[87.269,28.64729719],[87.27,10.82761708]]]
["bitfinex","SOLUSD",1770686263853,[[87.07,0.2],[87.059,11.48641611],[87.057,0.02559957],[87.05,0.2],[87.044,28.72084675]],[[87.089,1.09757661],[87.09,4.05019424],[87.099,11.48126879],[87.104,28.70158683],[87.12,4.05019424]]]
["bitfinex","SOLUSD",1770686300170,[[86.99,28.7389355],[86.983,35.8],[86.98,4.26217454],[86.979,0.23523016],[86.975,5.13032502]],[[87.02,4.06217454],[87.038,11.48923458],[87.04,4.06217454],[87.061,57.43159286],[87.07,45.94044657]]]
["bitfinex","SOLUSD",1770686326096,[[86.961,0.24462397],[86.96,4.26217454],[86.931,35.8],[86.927,92.03119666],[86.918,46.02030088]],[[86.989,1.08798836],[87.0,4.06217454],[87.008,40.22618608],[87.049,6.00207805],[87.058,45.94660836]]]
["bitfinex","SOLUSD",1770686401166,[[87.15,4.04766092],[87.146,0.25998446],[87.13,28.69265702],[87.12,4.04766092],[87.093,103.35124235]],[[87.177,1.0867622],[87.178,11.47078391],[87.189,28.67349691],[87.19,4.04766092],[87.24,4.04766092]]]
["bitfinex","SOLUSD",1770686425501,[[87.22,10.824393],[87.217,11.46559573],[87.207,0.06427616],[87.201,28.66921754],[87.195,5.13032502]],[[87.247,1.09757661],[87.248,11.46158078],[87.25,11.654393],[87.262,28.64954437],[87.287,45.82593479]]]
["bitfinex","SOLUSD",1770686481571,[[87.291,35.8],[87.29,10.80879078],[87.281,15.410751]],[[87.325,1.09757661],[87.326,11.45134324],[87.33,10.80879078],[87.334,0.11579],[87.335,28.62563049]]]
["bitfinex","SOLUSD",1770686510894,[[87.34,10.79451597],[87.339,1.02889671],[87.331,40.07736916],[87.305,45.81605681],[87.304,45.81667316]],[[87.367,1.03009481],[87.374,11.44516841],[87.38,10.79451597],[87.389,28.60783095],[87.415,45.75906813]]]
["bitfinex","SOLUSD",1770686527688,[[87.361,1.02889671],[87.36,10.79451597],[87.332,40.07694773],[87.318,91.61892284],[87.309,50.94451866]],[[87.4,10.79451597],[87.401,1.03009481],[87.409,40.0416433],[87.42,50.88649696],[87.444,47.5429547]]]
["bitfinex","SOLUSD",1770686585731,[[87.264,1.09810903],[87.263,11.45958926],[87.25,39.45687622],[87.24,0.2],[87.115,34.4095888]],[[87.3,10.80364237],[87.319,40.08291436],[87.32,57.26089906],[87.333,45.80178668],[87.342,57.24643028]]]
["bitfinex","SOLUSD",1770686610881,[[87.244,1.09810903],[87.24,11.66261021],[87.23,10.81028183],[87.227,28.66082819],[87.221,35.8]],[[87.27,10.81028183],[87.279,11.45750982],[87.3,10.81028183],[87.301,45.81855587],[87.313,170.03032502]]]
["bitfinex","SOLUSD",1770686644606,[[87.241,1.09810903],[87.24,0.2],[87.23,4.0409405],[87.22,0.2],[87.205,5.97964955]],[[87.27,4.0409405],[87.317,5.13032502],[87.32,4.0409405],[87.329,5.36086188],[87.34,5.98105895]]]
["bitfinex","SOLUSD",1770686693940,[[87.249,0.92467738],[87.243,11.4621183],[87.24,4.04075371],[87.234,35.8],[87.232,28.65920763]],[[87.274,0.93714192],[87.275,11.45803494],[87.28,4.04075371],[87.289,28.64049307],[87.309,45.81440706]]]
["bitfinex","SOLUSD",1770686773836,[[87.432,11.43743337],[87.42,4.02964237],[87.414,5.13032502],[87.403,5.13032502],[87.4,4.02964237]],[[87.459,0.96401848],[87.46,4.02964237],[87.48,4.02964237],[87.507,131.41805796],[87.513,5.13032502]]]
["bitfinex","SOLUSD",1770686796142,[[87.411,11.44020775],[87.41,10.78191617],[87.401,28.60378238],[87.382,35.8],[87.378,96.68618192]],[[87.439,0.96401848],[87.445,11.4358647],[87.45,10.78191617],[87.459,28.5848226],[87.48,10.78191617]]]
["bitfinex","SOLUSD",1770686854384,[[87.47,11.43247855],[87.46,28.58419648],[87.451,5.13032502],[87.441,45.74466991],[87.24,63.8611383]],[[87.509,0.96401848],[87.518,11.42622089],[87.52,4.01548752],[87.53,0.1],[87.542,102.80876461]]]
["bitfinex","SOLUSD",1770686885422,[[87.414,11.43981513],[87.41,4.02041029],[87.399,28.60432658],[87.391,40.93032502],[87.38,45.77668647]],[[87.448,0.96401848],[87.449,11.43535135],[87.45,4.02041029],[87.463,28.58368981],[87.48,4.02041029]]]
["bitfinex","SOLUSD",1770686922646,[[87.48,15.45026163],[87.46,28.58426543],[87.451,5.13032502],[87.432,126.25015998],[87.393,34.38]],[[87.517,0.96401848],[87.518,11.42622089],[87.519,28.56529889],[87.52,4.01913104],[87.53,0.1]]]
["bitfinex","SOLUSD",1770686969999,[[87.36,4.22735674],[87.357,11.44725911],[87.354,0.19145061],[87.35,0.2],[87.341,5.13032502]],[[87.387,0.92747392],[87.388,11.44321874],[87.396,28.60542816],[87.4,4.02735674],[87.422,45.75508172]]]
["bitfinex","SOLUSD",1770687017244,[[87.248,0.58954787],[87.247,11.46171215],[87.24,10.82190036],[87.229,28.65989336],[87.219,5.13032502]],[[87.275,0.87658904],[87.284,11.45694278],[87.297,28.63793202],[87.322,103.06790884],[87.348,45.79433137]]]
["bitfinex","SOLUSD",1770687083301,[[87.11,0.2],[87.101,0.9306443],[87.096,11.48145547],[87.09,41.3],[87.087,28.7068641]],[[87.129,0.88028535],[87.13,10.84117923],[87.138,11.47604948],[87.167,91.77790564],[87.176,5.13032502]]]
["bitfinex","SOLUSD",1770687106348,[[87.114,11.47921114],[87.104,29.63196685],[87.1,10.86222163],[87.088,5.13032502],[87.057,57.22401271]],[[87.149,0.88028535],[87.15,10.86222163],[87.155,11.47381102],[87.161,28.68277338],[87.18,10.86222163]]]
["bitfinex","SOLUSD",1770687129262,[[87.15,10.85942311],[87.145,11.47510354],[87.144,0.95746386],[87.13,28.69244546],[87.12,10.85942311]],[[87.178,11.47078391],[87.19,10.85942311],[87.216,5.13032502],[117.68,0.3487],[118.0,99.797282]]]
["bitfinex","SOLUSD",1770687166715,[[87.24,11.80008322],[87.213,28.66541755],[87.199,5.13032502],[87.187,15.4],[87.186,91.75733168]],[[87.267,0.9685805],[87.268,40.10633908],[87.28,10.84257255],[87.3,0.2],[87.308,5.36086188]]]
["bitfinex","SOLUSD",1770687217446,[[87.2,11.46783801],[87.194,1.03882088],[87.19,19.44073733],[87.185,28.67455272],[87.179,5.13032502]],[[87.239,1.11467724],[87.24,4.04073733],[87.248,40.11553273],[87.275,103.12308162],[87.277,5.13032502]]]
["bitfinex","SOLUSD",1770687241567,[[87.286,1.10245452],[87.285,11.45667508],[87.28,4.03874988],[87.273,5.13032502],[87.27,28.646571]],[[87.317,1.04378349],[87.318,11.4523924],[87.32,4.03874988],[87.332,28.62646347],[87.355,103.02843543]]]
["bitfinex","SOLUSD",1770687302120,[[87.29,0.2],[87.288,11.45621583],[87.284,1.08681683],[87.28,4.22837989],[87.272,28.64583756]],[[87.319,1.12259331],[87.32,4.02837989],[87.338,40.07419449],[87.359,45.78855415],[87.36,4.02837989]]]
["bitfinex","SOLUSD",1770687323540,[[87.243,1.1586267],[87.24,10.80821729],[87.218,28.66355817],[87.209,5.13032502],[87.146,41.28]],[[87.279,40.10128438],[87.289,0.03057663],[87.29,10.80821729],[87.303,45.81789668],[87.307,5.13032502]]]
["bitfinex","SOLUSD",1770687372279,[[87.13,0.1],[87.122,1.22833173],[87.114,11.4791513],[87.11,10.94618302],[87.097,28.70344736]],[[87.15,10.84618302],[87.159,40.15649559],[87.18,10.84618302],[87.184,45.88046657],[87.239,126.44083004]]]
["bitfinex","SOLUSD",1770687416734,[[87.201,1.29670718],[87.2,10.83019129],[87.192,11.4689421],[87.172,28.6789336],[87.161,15.4]],[[87.224,11.46473447],[87.231,29.886564],[87.25,10.83019129],[87.254,57.30419092],[87.257,5.13032502]]]
["bitfinex","SOLUSD",1770687446132,[[87.19,4.04692525],[87.186,1.32893412],[87.162,40.15511346],[87.16,4.04692525],[87.143,15.4]],[[87.228,1.25446014],[87.229,40.12427059],[87.23,4.04692525],[87.244,45.84852142],[87.247,57.30867415]]]
["bitfinex","SOLUSD",1770687478178,[[87.24,4.04129122],[87.238,1.31038713],[87.228,11.46418091],[87.21,28.66625457],[87.2,4.04129122]],[[87.259,11.46018679],[87.26,0.2],[87.266,1.33917626],[87.27,28.64701385],[87.28,4.04129122]]]
["bitfinex","SOLUSD",1770687534849,[[87.41,10.78113204],[87.404,1.10401258],[87.394,11.44243311],[87.379,5.13032502],[87.365,45.78443954]],[[87.438,1.37953199],[87.439,11.43654433],[87.45,10.78113204],[87.451,28.58747579],[87.466,45.73232969]]]
["bitfinex","SOLUSD",1770687582995,[[87.42,10.7620403],[87.417,5.13032502],[87.411,0.82713378],[87.371,32.04717282],[87.368,57.15781261]],[[87.456,1.43417128],[87.457,8.00398983],[87.46,10.7620403],[87.496,32.00153018],[123.0,2.0]]]
["bitfinex","SOLUSD",1770687586870,[[87.415,0.82804546],[87.414,8.00787059],[87.41,10.7620403],[87.401,20.02251676],[87.389,15.4]],[[87.449,1.43417128],[87.45,10.7620403],[87.456,8.00402488],[87.458,20.009745],[87.48,10.7620403]]]
["bitfinex","SOLUSD",1770687657336,[[87.411,0.84302819],[87.41,4.02196064],[87.392,28.0346027],[87.378,5.13032502],[87.371,32.04712578]],[[87.445,1.41039037],[87.449,8.00466557],[87.45,4.02196064],[87.451,20.01129403],[87.481,164.9]]]
["bitfinex","SOLUSD",1770687684081,[[87.358,8.01299958],[87.351,20.03390933],[87.35,4.22196064],[87.348,0.84603216],[87.28,0.2]],[[87.389,1.33150792],[87.39,4.02196064],[87.408,28.02947098],[87.427,32.02676356],[87.429,40.03287605]]]
["bitfinex","SOLUSD",1770687723224,[[87.373,1.04738571],[87.372,8.01172],[87.37,4.02974243],[87.358,20.03246935],[87.338,5.13032502]],[[87.397,1.39900906],[87.398,8.00933659],[87.406,20.02154798],[87.41,4.02974243],[87.436,5.13032502]]]
["bitfinex","SOLUSD",1770687819500,[[87.3,8.21825104],[87.29,1.24142977],[87.284,20.04928403],[87.28,4.23495331],[87.003,103.39043773]],[[87.327,1.40291809],[87.328,8.01575668],[87.33,4.03495331],[87.346,20.03526206],[87.36,4.03495331]]]
["bitfinex","SOLUSD",1770687863160,[[87.281,1.36918023],[87.28,0.2],[87.274,8.02065301],[87.27,0.2],[87.26,4.23587412]],[[87.3,4.03587412],[87.303,1.40147151],[87.304,8.01797691],[87.32,24.0773132],[87.339,72.13298846]]]
["bitfinex","SOLUSD",1770687928795,[[87.341,1.2359858],[87.34,4.03401442],[87.332,8.01538954],[87.324,20.04020827],[87.32,4.03401442]],[[87.369,1.34608982],[87.373,8.0116359],[87.38,4.03401442],[87.385,20.02633324],[87.428,32.02646625]]]
["bitfinex","SOLUSD",1770687954622,[[87.31,4.03094319],[87.309,1.23373729],[87.302,34.54520818],[87.279,5.98029155]],[[87.349,1.33334412],[87.35,4.03094319],[87.358,8.01300396],[87.365,20.03090482],[87.389,32.04092918]]]
["bitfinex","SOLUSD",1770687980669,[[87.315,1.23191025],[87.314,8.01704194],[87.31,4.03094319],[87.295,14.5],[87.294,20.04701794]],[[87.342,1.38687769],[87.343,8.01438008],[87.352,20.03389842],[87.36,4.03094319],[87.378,72.10125492]]]
["bitfinex","SOLUSD",1770688033988,[[87.45,10.75614651],[87.447,1.1330742],[87.442,20.01311827],[87.425,5.13032502],[87.421,32.0286059]],[[87.489,1.3235954],[87.49,10.75614651],[87.498,8.00018286],[87.506,19.99862866],[87.523,5.13032502]]]
["bitfinex","SOLUSD",1770688054398,[[87.39,0.2],[87.384,8.01057643],[87.383,1.13463254],[87.38,10.75614651],[87.375,14.5]],[[87.419,1.3709958],[87.43,10.75614651],[87.448,28.01664989],[87.45,40.02293308],[87.461,32.01460015]]]
["bitfinex","SOLUSD",1770688087233,[[87.4,10.78056878],[87.396,1.13633957],[87.377,20.02809589],[87.365,5.13032502],[87.356,46.55241609]],[[87.436,1.41353165],[87.437,28.02017452],[87.44,10.78056878],[87.464,5.13032502],[87.52,57.62469524]]]
["bitfinex","SOLUSD",1770688165820,[[87.361,1.46747998],[87.36,4.02690221],[87.356,8.0131347],[87.345,20.03543831],[87.34,0.2]],[[87.395,1.44804727],[87.396,8.00951988],[87.398,20.02334149],[87.41,4.02690221],[87.425,40.03437727]]]
["bitfinex","SOLUSD",1770688197246,[[87.343,1.43986233],[87.34,12.04568424],[87.322,3.4],[87.32,24.07220038],[87.272,102.4]],[[87.374,1.45004728],[87.375,8.01144492],[87.385,20.02634551],[87.39,4.03105801],[87.397,32.03773719]]]
["bitfinex","SOLUSD",1770688222774,[[87.291,1.44758689],[87.29,1e-08],[87.28,4.23105801],[87.273,8.02072492],[87.27,0.2]],[[87.308,8.01759288],[87.315,1.43046219],[87.32,4.03105801],[87.323,20.04070004],[87.34,104.19051978]]]
["bitfinex","SOLUSD",1770688283728,[[87.215,0.19294816],[87.214,8.02623195],[87.211,3.4],[87.21,4.0402484],[87.16,36.16504528]],[[87.245,1.44890768],[87.246,8.02329046],[87.258,20.05546769],[87.26,4.0402484],[87.28,76.22191787]]]
["bitfinex","SOLUSD",1770688325667,[[87.271,0.20174188],[87.27,4.04209397],[87.266,11.45921664],[87.257,28.65079638],[87.246,5.13032502]],[[87.3,1.51990217],[87.301,11.45462251],[87.319,28.63068905],[87.32,4.04209397],[87.336,5.13032502]]]
["bitfinex","SOLUSD",1770688363109,[[87.311,11.45331057],[87.31,4.03339615],[87.292,3.4],[87.291,28.63966125],[86.774,0.31613077]],[[87.347,1.55048221],[87.348,11.44845903],[87.35,32.65388842],[87.36,0.2],[87.384,103.9]]]
["bitfinex","SOLUSD",1770688442773,[[87.351,0.03478589],[87.35,4.03082249],[87.341,11.44937658],[87.334,28.62555312],[87.32,4.03082249]],[[87.389,1.55048221],[87.4,4.03082249],[87.413,5.13032502],[87.416,97.23620387],[87.44,4.03082249]]]
["bitfinex","SOLUSD",1770688483920,[[87.341,0.04030855],[87.34,4.03082249],[87.331,11.45068761],[87.321,3.4],[87.32,4.03082249]],[[87.377,1.55048221],[87.378,11.44452837],[87.38,4.03082249],[87.388,28.60804687],[87.4,4.03082249]]]
["bitfinex","SOLUSD",1770688560880,[[87.291,0.25712728],[87.29,4.03922433],[87.275,5.13032502],[87.272,40.10450087],[87.257,3.4]],[[87.32,1.56877563],[87.323,11.45175049],[87.337,28.62477888],[87.34,4.03922433],[87.36,4.03922433]]]
["bitfinex","SOLUSD",1770688602334,[[87.278,11.45751422],[87.271,1.57119269],[87.27,4.03922433],[87.269,28.6469878],[87.248,3.4]],[[87.309,1.56329781],[87.31,4.03922433],[87.314,11.45291705],[87.316,28.63164494],[87.338,57.24945469]]]
["bitfinex","SOLUSD",1770688628243,[[87.321,11.45199894],[87.32,4.03447766],[87.314,28.63220894],[87.306,5.13032502],[87.295,45.82122907]],[[87.359,1.52950297],[87.36,4.03447766],[87.363,11.44653519],[87.374,28.61269032],[87.39,0.2]]]
["bitfinex","SOLUSD",1770688733841,[[87.23,0.1],[87.224,1.40908495],[87.22,0.1],[87.211,11.46644345],[87.21,0.1]],[[87.24,5.42547152],[87.251,11.4612228],[87.266,28.64804161],[87.28,4.04152591],[87.374,41.28]]]
["bitfinex","SOLUSD",1770688776471,[[87.258,1.47203987],[87.257,11.46034176],[87.25,4.04152591],[87.245,28.65462196],[87.234,5.13032502]],[[87.289,1.41996567],[87.29,4.04152591],[87.308,40.08796443],[87.32,4.04152591],[87.322,57.25997194]]]
["bitfinex","SOLUSD",1770688806375,[[87.302,11.4544913],[87.301,1.44349176],[87.29,4.0387634],[87.282,28.64257268],[87.275,3.4]],[[87.331,1.41004481],[87.332,11.45055649],[87.34,4.0387634],[87.35,28.62049287],[87.36,4.0387634]]]
["bitfinex","SOLUSD",1770688858043,[[87.242,1.39790578],[87.241,11.46250042],[87.23,4.04079714],[87.224,3.4],[87.223,28.66195896]],[[87.268,1.46794616],[87.269,11.45889713],[87.28,4.04079714],[87.287,28.64120825],[87.303,45.81758902]]]
["bitfinex","SOLUSD",1770688912577,[[87.256,1.38020664],[87.251,11.46115922],[87.241,3.4],[87.24,4.03869227],[87.233,28.65873527]],[[87.289,1.45944702],[87.29,4.03869227],[87.291,40.0957716],[87.317,45.81048152],[87.319,103.9]]]
["bitfinex","SOLUSD",1770688941004,[[87.216,1.40952485],[87.215,11.46591756],[87.21,4.03883637],[87.199,28.66985699],[87.186,5.13032502]],[[87.246,1.35730127],[87.247,11.46181432],[87.258,28.65066813],[87.26,4.03883637],[87.312,45.81318242]]]
["bitfinex","SOLUSD",1770689053418,[[87.193,1.35899313],[87.19,0.1],[87.186,11.46963478],[87.18,4.13708546],[87.17,28.67946368]],[[87.219,1.48132001],[87.22,4.03708546],[87.238,40.12013113],[87.24,4.03708546],[87.254,45.84363933]]]
["bitfinex","SOLUSD",1770689082550,[[87.203,1.44020255],[87.202,11.46762688],[87.2,4.03708546],[87.193,3.4],[87.188,28.67354403]],[[87.231,11.46381558],[87.241,1.42845593],[87.249,28.65384808],[87.25,4.03708546],[87.273,5.13032502]]]
["bitfinex","SOLUSD",1770689128385,[[87.271,1.46666545],[87.27,4.04642336],[87.252,11.46105533],[87.24,4.04642336],[87.235,5.13032502]],[[87.294,11.45561995],[87.305,28.63529951],[87.31,4.24642336],[87.32,0.2],[87.34,0.2]]]
["bitfinex","SOLUSD",1770689212839,[[87.313,1.29202154],[87.312,11.4531794],[87.31,4.03695513],[87.296,28.63819648],[87.285,5.13032502]],[[87.34,1.56652514],[87.343,11.44917942],[87.35,4.23695513],[87.36,28.81736321],[119.0,28.05]]]
["bitfinex","SOLUSD",1770689256568,[[87.311,1.36698082],[87.31,4.03317542],[87.309,3.4],[87.307,11.45383531],[87.289,45.82454103]],[[87.34,0.2],[87.349,1.3337067],[87.35,0.2],[87.36,4.23317542],[87.383,5.13032502]]]
["bitfinex","SOLUSD",1770689291914,[[87.312,1.23752915],[87.311,11.4532087],[87.3,4.03507374],[87.298,28.63754037],[87.285,5.13032502]],[[87.338,1.2236426],[87.34,0.2],[87.345,11.44894532],[87.35,4.23507374],[87.351,28.62028495]]]
["bitfinex","SOLUSD",1770689371578,[[87.18,0.1],[87.175,1.0576365],[87.17,0.1],[87.167,11.47216653],[87.16,0.1]],[[87.199,11.46802142],[87.2,10.82373756],[87.218,28.66388351],[87.238,1.14579036],[87.266,45.83739051]]]
["bitfinex","SOLUSD",1770689420621,[[87.085,11.48293388],[87.07,4.05195333],[87.065,28.71406744],[87.054,57.34553274],[87.05,5.23032502]],[[87.109,1.04231285],[87.11,4.05195333],[87.139,40.16571224],[87.148,5.13032502],[87.153,45.89673067]]]
["bitfinex","SOLUSD",1770689486875,[[87.013,1.11453852],[87.006,11.49339267],[87.0,4.05835809],[86.999,28.73595796],[86.987,166.6]],[[87.049,1.06501866],[87.05,4.05835809],[87.076,5.13032502],[87.08,4.05835809],[117.0,2.0]]]
["bitfinex","SOLUSD",1770689518193,[[87.035,1.04695235],[87.034,11.48965215],[87.03,4.05835809],[87.012,28.73160242],[87.006,3.4]],[[87.065,1.13275124],[87.066,11.4855397],[87.07,4.05835809],[87.079,28.70956258],[87.102,5.13032502]]]
["bitfinex","SOLUSD",1770689558230,[[87.077,11.48408879],[87.076,1.08231068],[87.07,4.05501617],[87.058,28.71636957],[87.038,45.95656229]],[[87.1,0.49978471],[87.106,11.48035174],[87.12,4.05501617],[87.121,28.69573014],[87.16,4.05501617]]]
["bitfinex","SOLUSD",1770689631580,[[86.998,1.20327811],[86.993,11.49515254],[86.99,4.06140603],[86.984,28.7408989],[86.952,46.00234555]],[[87.028,0.04376098],[87.029,11.49042273],[87.03,4.06140603],[87.039,28.72275646],[115.69,0.228012]]]
["bitfinex","SOLUSD",1770689694841,[[87.041,1.20327811],[87.037,11.48936659],[87.03,4.05926911],[87.023,28.727897],[87.004,3.4]],[[87.066,0.07977756],[87.069,11.48514396],[87.07,4.05926911],[87.079,28.70956258],[87.091,5.13032502]]]
["bitfinex","SOLUSD",1770689708660,[[87.035,1.20327811],[87.034,11.48971029],[87.02,4.05926911],[87.015,28.73045246],[87.003,5.13032502]],[[87.068,0.08428742],[87.069,11.48514396],[87.07,4.05926911],[87.08,28.70941899],[87.096,5.13032502]]]
["bitfinex","SOLUSD",1770689822536,[[87.083,1.3100204],[87.082,11.48342941],[87.08,4.05653496],[87.07,28.71240655],[87.06,3.4]],[[87.109,1.31004462],[87.117,11.4788358],[87.12,4.25653496],[87.13,0.2],[88.416,3.49]]]
["bitfinex","SOLUSD",1770689847246,[[87.241,1.29155415],[87.24,4.04993576],[87.203,5.13032502],[87.2,9.41079764],[87.177,13.04366202]],[[87.269,1.31942032],[87.275,11.45807756],[87.291,28.64004952],[87.309,45.81432231],[87.319,45.80946625]]]
["bitfinex","SOLUSD",1770689874473,[[87.139,11.47591749],[87.138,1.22898303],[87.131,28.69227864],[87.12,4.04993576],[87.113,5.13032502]],[[87.16,4.04993576],[87.169,1.32964831],[87.178,11.47078391],[87.186,28.67442961],[87.2,4.04993576]]]
["bitfinex","SOLUSD",1770689940209,[[86.901,1.2683823],[86.9,4.07088353],[86.899,40.27655112],[86.889,46.0356392],[86.883,51.16877094]],[[86.94,4.07088353],[86.947,1.36160691],[86.96,4.07088353],[86.98,5.13032502],[86.995,57.47457281]]]
["bitfinex","SOLUSD",1770689957759,[[86.952,1.2683823],[86.95,10.89576343],[86.948,28.75250204],[86.923,5.13032502],[86.921,92.03733765]],[[86.989,0.71014158],[86.99,10.89576343],[86.993,11.49517777],[87.011,28.73229339],[87.02,5.13032502]]]
["bitfinex","SOLUSD",1770690006289,[[86.96,1.40020447],[86.953,28.75115406],[86.95,3.25198922],[86.909,46.02480346],[86.907,57.67399445]],[[86.997,0.78517476],[86.998,11.49451711],[87.0,3.25198922],[87.01,28.73250732],[87.035,5.13032502]]]
["bitfinex","SOLUSD",1770690086869,[[87.073,1.40020533],[87.072,40.19661888],[87.07,8.68925282],[87.048,45.95133503],[87.043,51.08424883]],[[87.11,8.68925282],[87.113,0.80968805],[87.115,11.47910851],[87.134,28.69155341],[87.141,5.13032502]]]
["bitfinex","SOLUSD",1770690133703,[[87.051,1.36857275],[87.05,3.2440242],[87.041,40.21093507],[87.035,5.13032502],[87.03,91.92171196]],[[87.098,0.595023],[87.119,40.17493313],[87.137,45.90480072],[87.146,45.90013971],[87.155,45.8954034]]]
["bitfinex","SOLUSD",1770690245826,[[87.041,2.61857396],[87.034,11.48969367],[87.026,1.32094856],[87.022,28.72807535],[87.01,3.24511152]],[[87.06,3.24511152],[87.079,11.48382503],[87.08,3.24511152],[87.095,57.40867875],[87.104,45.92223062]]]
["bitfinex","SOLUSD",1770690257463,[[86.96,0.1],[86.944,1.32094856],[86.941,11.50205311],[86.93,32.00379079],[86.921,5.13032502]],[[86.97,3.24511152],[86.979,11.49702801],[86.996,28.73722993],[87.0,3.24511152],[87.02,45.96659636]]]
["bitfinex","SOLUSD",1770690304564,[[87.056,11.48685903],[87.055,1.32094856],[87.042,2.61857396],[87.041,28.72185913],[87.04,3.24780686]],[[87.08,3.24780686],[87.087,11.48279011],[87.102,28.70222864],[87.115,5.13032502],[87.118,57.39342041]]]
["bitfinex","SOLUSD",1770690410784,[[86.98,1.32094856],[86.971,28.74494826],[86.97,3.25207279],[86.952,46.00239212],[86.951,5.13032502]],[[87.01,3.25207279],[87.029,40.21647956],[87.04,3.25207279],[87.049,5.13032502],[87.054,57.4361659]]]
["bitfinex","SOLUSD",1770690453715,[[86.921,1.32094856],[86.92,0.1],[86.9,3.25558862],[86.894,28.77046884],[86.891,11.50867178]],[[86.94,3.25558862],[86.952,11.50064753],[86.96,3.25558862],[86.964,28.74772202],[116.0,2.0]]]
["bitfinex","SOLUSD",1770690482347,[[86.87,1.42094856],[86.866,11.51190056],[86.86,0.1],[86.85,3.25612036],[86.846,28.78627593]],[[86.89,3.25612036],[86.896,11.50804347],[86.911,28.76529881],[86.92,3.25612036],[86.929,5.13032502]]]
["bitfinex","SOLUSD",1770690565597,[[86.863,1.32094856],[86.862,11.5125141],[86.86,3.26328662],[86.846,28.78658775],[86.84,3.26328662]],[[86.899,11.50761228],[86.9,3.26328662],[86.911,28.76512808],[86.929,5.13032502],[86.937,46.01044961]]]
["bitfinex","SOLUSD",1770690609747,[[86.759,1.01828495],[86.752,11.52701943],[86.74,3.36097422],[86.73,0.1],[86.72,3.26097422]],[[86.78,3.26097422],[86.784,0.84179392],[86.8,3.26097422],[86.809,40.31840016],[86.815,46.07506324]]]
["bitfinex","SOLUSD",1770690643281,[[86.745,1.00765696],[86.744,11.80030152],[86.74,0.1],[86.737,28.82254574],[86.731,1.9]],[[86.77,3.2663652],[86.771,0.82580153],[86.774,11.52420599],[86.791,28.80482999],[86.8,3.2663652]]]
["bitfinex","SOLUSD",1770690723736,[[86.752,40.34489117],[86.735,51.47824912]],[[86.8,3.67772747],[86.804,11.52033771],[86.811,28.7982342],[86.827,5.13032502],[86.84,3.67772747]]]
["bitfinex","SOLUSD",1770690754952,[[86.777,1.099637],[86.776,11.52392366],[86.775,0.3],[86.774,28.81047318],[86.77,3.67406045]],[[86.809,1.04172689],[86.81,3.67406045],[86.815,11.51874676],[86.826,28.79339263],[86.84,3.67406045]]]
["bitfinex","SOLUSD",1770690826321,[[86.681,1.16870006],[86.68,11.63667982],[86.663,28.84721909],[86.66,3.67965433],[86.65,0.1]],[[86.71,3.75994214],[86.714,11.53224654],[86.722,28.82790355],[86.76,35.00722314],[86.77,103.9]]]
["bitfinex","SOLUSD",1770690883171,[[86.756,1.22197139],[86.75,11.52728856],[86.741,0.3],[86.74,3.67722302],[86.739,28.82205451]],[[86.777,0.21420425],[86.778,11.52365807],[86.78,3.67722302],[86.791,28.80502116],[86.8,3.67722302]]]
["bitfinex","SOLUSD",1770690912197,[[86.687,92.28562805]],[[86.749,0.2499873],[86.75,3.67722302],[86.753,11.5270606],[86.764,28.81386632],[86.782,5.13032502]]]
["bitfinex","SOLUSD",1770690973048,[[86.616,1.3043883],[86.61,3.68825606],[86.602,0.3],[86.601,40.41523769],[86.583,5.36086188]],[[86.66,3.68825606],[86.67,28.8450542],[86.676,5.13032502],[86.716,51.48896594],[86.738,57.32592443]]]
["bitfinex","SOLUSD",1770691001186,[[86.662,1.3043883],[86.66,11.53926995],[86.652,28.85103632],[86.65,3.6822456],[86.644,0.3]],[[86.69,3.6822456],[86.691,11.535224],[86.697,0.06515478],[86.706,28.83322543],[86.72,3.6822456]]]
["bitfinex","SOLUSD",1770691027394,[[86.571,11.55121229],[86.556,0.05369326],[86.55,9.88773628],[86.548,28.88566484],[86.544,0.3]],[[86.599,1.34284393],[86.6,9.88773628],[86.606,40.41295349],[86.634,46.17128949],[86.664,46.15531083]]]
["bitfinex","SOLUSD",1770691062115,[[86.631,0.34852997],[86.63,9.87170788],[86.621,11.54454462],[86.604,46.18675228],[86.603,5.36086188]],[[86.669,1.26194149],[86.67,9.87170788],[86.683,28.84082353],[86.696,5.13032502],[86.727,46.12174461]]]
["bitfinex","SOLUSD",1770691128387,[[86.626,11.54381498],[86.617,28.862581],[86.616,0.36637903],[86.599,5.13032502],[86.593,5.36086188]],[[86.68,3.6840503]]]
["bitfinex","SOLUSD",1770691162794,[[86.672,11.90911747],[86.67,3.68751223],[86.655,0.3],[86.653,28.85070338],[86.608,57.75059674]],[[86.696,1.31748941],[86.701,11.53401504],[86.71,3.68751223],[86.715,28.83013706],[86.72,0.2]]]
["bitfinex","SOLUSD",1770691257604,[[86.641,1.39360816],[86.64,3.68880515],[86.621,40.40590618],[86.607,92.3711521],[86.602,0.3]],[[86.677,11.537184],[86.68,3.68880515],[86.686,28.83983883],[86.72,3.88880515],[86.756,57.2030499]]]
["bitfinex","SOLUSD",1770691295038,[[86.637,11.54230144],[86.633,0.3],[86.63,3.68880515],[86.624,28.86006602],[86.596,92.38240094]],[[86.669,0.98646328],[86.67,3.68880515],[86.679,40.37886916],[86.698,46.13735515],[86.706,5.13032502]]]
["bitfinex","SOLUSD",1770691345566,[[86.601,1.15390765],[86.594,11.54813743],[86.585,28.87336143],[86.58,3.68699876],[86.564,0.3]],[[86.619,0.91832592],[86.62,3.68699876],[86.623,11.54427807],[86.637,28.85629392],[86.64,3.68699876]]]
["bitfinex","SOLUSD",1770691476188,[[86.541,1.05241893],[86.54,3.69430531],[86.537,40.4451275],[86.52,3.79430531],[86.512,46.23631061]],[[86.577,1.01966156],[86.59,3.69430531],[86.591,28.87169102],[86.625,13.29305493],[86.633,5.36086188]]]
["bitfinex","SOLUSD",1770691519608,[[86.54,3.69428088],[86.535,1.01321367],[86.528,11.55688963],[86.52,3.79428088],[86.514,28.89684355]],[[86.562,1.03014441],[86.563,11.55227984],[86.574,28.87704657],[86.58,3.69428088],[86.591,57.74329872]]]
["bitfinex","SOLUSD",1770691546437,[[86.475,1.02988744],[86.474,11.56416957],[86.46,3.70043182],[86.455,28.9165307],[86.45,0.1]],[[86.499,0.77554945],[86.5,3.70043182],[86.508,11.55962454],[86.514,28.89729766],[86.52,3.70043182]]]
["bitfinex","SOLUSD",1770691617498,[[86.641,1.02218407],[86.64,3.68882708],[86.632,40.40077568],[86.612,46.18257241],[86.609,5.13032502]],[[86.67,0.2],[86.677,0.92997059],[86.678,11.53707316],[86.689,28.83903378],[86.69,3.88882708]]]
["bitfinex","SOLUSD",1770691647004,[[86.694,1.0558912],[86.693,11.53492608],[86.68,3.68220479],[86.679,28.84200739],[86.658,5.13032502]],[[86.721,1.03510188],[86.729,11.53016868],[86.73,3.68220479],[86.739,28.82209847],[86.74,0.2]]]
["bitfinex","SOLUSD",1770691681038,[[86.671,1.04362366],[86.67,3.68254326],[86.642,40.39611273],[86.64,3.68254326],[86.623,46.17684911]],[[86.709,1.04776549],[86.71,3.68254326],[86.719,40.36024399],[86.726,5.13032502],[86.737,46.11650297]]]
["bitfinex","SOLUSD",1770691753886,[[86.726,11.53047613],[86.72,4.38536009],[86.709,28.83183543],[86.69,0.3],[86.687,92.28534732]],[[86.765,1.03747567],[86.766,11.52525182],[86.769,28.8122937],[86.77,3.68323627],[86.78,0.2]]]
["bitfinex","SOLUSD",1770691788321,[[86.732,0.50161529],[86.731,11.5299028],[86.73,3.68323627],[86.723,0.3],[86.722,28.82774843]],[[86.763,0.94454709],[86.764,11.52551749],[86.77,3.68323627],[86.776,28.80987741],[86.797,5.13032502]]]
["bitfinex","SOLUSD",1770691820651,[[86.693,0.38175224],[86.692,11.53508974],[86.69,3.6784119],[86.684,28.84038576],[86.677,0.3]],[[86.726,0.84847174],[86.727,11.53043458],[86.73,3.6784119],[86.739,28.82215557],[86.757,5.13032502]]]
["bitfinex","SOLUSD",1770691939684,[[86.711,11.53256218],[86.71,3.68404995],[86.707,0.20417575],[86.705,28.83311664],[86.683,5.13032502]],[[86.739,0.76502485],[86.75,15.21151385],[86.757,28.81633927],[86.777,38.25032502],[86.8,49.9672081]]]
["bitfinex","SOLUSD",1770691969084,[[86.697,0.18811234],[86.696,40.37095136],[86.69,3.68404995],[86.679,5.13032502],[86.653,57.31555673]],[[86.729,0.7659208],[86.736,11.52926123],[86.74,3.68404995],[86.756,28.81654791],[86.76,3.68404995]]]
["bitfinex","SOLUSD",1770692065592,[[86.732,11.52976986],[86.731,0.3],[86.73,0.16113084],[86.72,32.50695007],[86.672,103.57158559]],[[86.759,0.69841729],[86.76,3.67876696],[86.765,11.52543007],[86.781,28.80818557],[86.797,5.13032502]]]
["bitfinex","SOLUSD",1770692110003,[[86.672,0.15642909],[86.67,3.67980631],[86.662,40.38679005],[86.661,0.3],[86.66,0.1]],[[86.712,0.71573588],[86.72,3.67980631],[86.729,28.82543419],[86.773,57.55772543],[86.781,46.09338296]]]
["bitfinex","SOLUSD",1770692152372,[[86.661,0.15375148],[86.66,44.16752844],[86.639,5.13032502],[86.633,0.3],[86.629,92.34726647]],[[86.699,0.68880103],[86.704,11.53360858],[86.71,3.67980631],[86.714,28.830408],[86.76,60.84413272]]]
["bitfinex","SOLUSD",1770692248540,[[86.601,11.84718432],[86.6,3.7864379],[86.587,28.87264844],[86.567,46.20677865],[86.565,13.15816129]],[[86.632,11.54307876],[86.64,3.6864379],[86.645,28.85358482],[86.651,5.13032502],[115.18,0.96662711]]]
["bitfinex","SOLUSD",1770692274668,[[86.601,11.84718042],[86.6,0.1],[86.59,3.7864379],[86.586,28.8729032],[86.545,69.31]],[[86.629,0.75640764],[86.63,3.6864379],[86.64,40.39708134],[86.664,5.13032502],[86.668,57.69154733]]]
["bitfinex","SOLUSD",1770692351128,[[86.688,11.55733944],[86.687,0.3],[86.68,3.6840532],[86.674,28.84362733],[86.64,3.6840532]],[[86.716,0.75640764],[86.718,11.53163979],[86.72,3.8840532],[86.728,28.82601374],[86.747,5.13032502]]]
["bitfinex","SOLUSD",1770692443397,[[86.704,0.34769408],[86.703,11.53357848],[86.7,3.68112681],[86.69,28.83809313],[86.683,5.13032502]],[[86.737,0.74379798],[86.738,11.5289723],[86.75,3.68112681],[86.753,28.81744723],[86.76,0.2]]]
["bitfinex","SOLUSD",1770692478650,[[86.722,0.15300337],[86.721,40.35931319],[86.72,3.67907558],[86.713,0.3],[86.7,46.13584441]],[[86.754,0.72419824],[86.77,3.87907558],[86.777,5.13032502],[86.78,29.00869907],[86.785,33.12]]]
["bitfinex","SOLUSD",1770692519389,[[86.721,0.15518326],[86.71,3.6787863],[86.701,40.36862319],[86.693,46.13968861],[86.692,5.36086188]],[[86.755,0.73941699],[86.757,11.52648985],[86.76,3.6787863],[86.767,28.81310506],[86.786,5.13032502]]]
["bitfinex","SOLUSD",1770692590756,[[86.793,0.59368959],[86.792,11.52179924],[86.79,3.67098797],[86.782,28.80770682],[86.76,3.67098797]],[[86.822,0.69879586],[86.823,11.51778814],[86.83,3.67098797],[86.837,28.78979616],[86.86,57.564286]]]
["bitfinex","SOLUSD",1770692647984,[[86.691,0.72818114],[86.69,3.67785578],[86.675,11.53735217],[86.67,28.84481769],[86.66,0.2]],[[86.719,11.53149828],[86.727,28.82608645],[86.73,3.67785578],[86.755,103.74120492],[86.764,46.10258367]]]
["bitfinex","SOLUSD",1770692689316,[[86.684,0.72818114],[86.679,11.53676248],[86.668,28.84563608],[86.66,3.88317881],[86.649,5.13032502]],[[86.709,11.53282819],[86.71,3.68317881],[86.726,28.82645116],[86.746,5.13032502],[86.753,46.10836377]]]
["bitfinex","SOLUSD",1770692756673,[[86.481,0.72818114],[86.48,3.70095201],[86.467,11.56510576],[86.452,46.26843793],[86.451,46.26845545]],[[86.519,11.55815485],[86.52,3.70095201],[86.537,28.88945128],[86.56,82.9121478],[86.568,46.2065749]]]
["bitfinex","SOLUSD",1770692781397,[[86.471,0.72818114],[86.46,3.70343133],[86.452,40.48489334],[86.445,0.2684493],[86.44,3.70343133]],[[86.5,3.70343133],[86.514,11.55882284],[86.52,3.70343133],[86.536,46.2235585],[86.555,46.2138923]]]
["bitfinex","SOLUSD",1770692819124,[[86.276,0.64132534],[86.275,11.59084323],[86.271,0.2684493],[86.27,9.94442586],[86.265,28.98038598]],[[86.308,0.39103285],[86.31,9.94442586],[86.314,11.58564355],[86.326,28.96015941],[86.336,33.14]]]
["bitfinex","SOLUSD",1770692860871,[[86.304,0.64378352],[86.29,9.95719838],[86.278,5.13032502],[86.275,28.97700992],[86.246,5.36086188]],[[86.33,9.95719838],[86.349,40.53318508],[86.367,46.31447191],[86.373,79.43122071],[86.377,46.3089757]]]
["bitfinex","SOLUSD",1770692877698,[[86.201,0.64378352],[86.2,21.57696922],[86.181,29.00865433],[86.166,46.42177638],[86.157,213.02664662]],[[86.239,11.59568176],[86.25,9.97607442],[86.251,28.98517751],[86.267,33.14],[86.27,104.32476562]]]
["bitfinex","SOLUSD",1770692942030,[[86.287,0.64378352],[86.28,3.71729244],[86.279,11.59020607],[86.26,28.98183063],[86.241,46.38129954]],[[86.32,3.71729244],[86.335,28.95715598],[86.337,11.58251966],[86.339,57.91125679],[86.345,33.9]]]
["bitfinex","SOLUSD",1770692970570,[[86.201,0.64378352],[86.2,3.72193981],[86.192,11.60200482],[86.19,0.1],[86.18,29.10894307]],[[86.229,11.59702652],[86.24,32.71105175],[86.255,103.9],[86.291,46.35479273],[86.294,46.35325917]]]
["bitfinex","SOLUSD",1770693015116,[[86.33,3.71485696],[86.322,28.96124999],[86.304,5.13032502],[86.297,46.35106316],[86.288,46.35637302]],[[86.379,0.58649813],[86.38,3.71485696],[86.389,40.51441734],[86.4,3.91485696],[86.406,46.29346073]]]
["bitfinex","SOLUSD",1770693059741,[[86.27,9.92961453],[86.269,0.14077944],[86.261,11.5927244],[86.26,0.2],[86.25,28.98525721]],[[86.299,11.58774678],[86.305,0.57405982],[86.314,28.96421039],[86.361,46.31743079],[86.37,46.31285994]]]
["bitfinex","SOLUSD",1770693085651,[[86.351,11.58064179],[86.35,9.9402828],[86.344,0.0993448],[86.343,28.9541966],[86.293,57.0247676]],[[86.387,0.56582874],[86.388,11.5756818],[86.4,9.9402828],[86.405,28.93367534],[86.414,5.13032502]]]
["bitfinex","SOLUSD",1770693109578,[[86.41,3.70505748],[86.379,1.15768879],[86.378,103.53501138],[86.374,5.36086188],[86.36,3.70505748]],[[86.43,0.11975523],[86.437,0.56582874],[86.44,0.2],[86.442,11.56852423],[86.45,3.90505748]]]
["bitfinex","SOLUSD",1770693198732,[[86.43,3.71139271],[86.421,11.57126161],[86.4,3.71139271],[86.399,28.93528499],[86.382,92.61133711]],[[86.439,0.47295866],[86.44,0.2],[86.45,0.2],[86.456,28.9165592],[86.46,3.71139271]]]
["bitfinex","SOLUSD",1770693227761,[[86.457,0.50993869],[86.45,3.70198571],[86.447,11.56766482],[86.433,28.92402269],[86.4,3.70198571]],[[86.476,12.05085898],[86.48,0.1],[86.49,0.1],[86.491,28.90491544],[117.68,0.3487]]]
["bitfinex","SOLUSD",1770693256877,[[86.37,4.17804837],[86.348,11.58104414],[86.342,28.95433279],[86.34,0.2],[86.315,14.49781288]],[[86.393,0.50188468],[86.399,28.93566627],[86.41,3.70291993],[86.44,3.70291993],[86.445,5.36086188]]]
["bitfinex","SOLUSD",1770693326041,[[86.375,0.47250816],[86.36,9.92897151],[86.349,92.64698626],[86.34,46.52812571],[86.302,102.4]],[[86.409,0.45586104],[86.41,9.92897151],[86.448,5.13032502],[86.45,86.75541316],[86.46,44.54897151]]]
["bitfinex","SOLUSD",1770693356057,[[86.37,0.50281954],[86.369,11.57822829],[86.356,28.94979669],[86.35,9.92721348],[86.34,51.65844158]],[[86.4,9.92721348],[86.402,11.57390549],[86.437,5.13032502],[86.446,57.83981796]]]
["bitfinex","SOLUSD",1770693379880,[[86.281,0.50281954],[86.28,9.94304957],[86.251,11.59394651],[86.25,0.2],[86.242,46.38064565]],[[86.315,11.58547181],[86.33,9.94304957],[86.359,46.31833362],[86.368,46.31370202],[86.378,46.30833244]]]
["bitfinex","SOLUSD",1770693426112,[[86.221,0.50281954],[86.21,9.96900608],[86.197,29.00318524],[86.19,0.1],[86.152,57.25104875]],[[86.254,0.02415125],[86.255,28.98387254],[86.259,11.59299319],[86.26,9.96900608],[86.267,5.13032502]]]
["bitfinex","SOLUSD",1770693446134,[[86.211,0.4784257],[86.21,9.96900608],[86.202,11.60065891],[86.182,29.00837761],[86.168,46.42070223]],[[86.239,11.59568176],[86.24,0.46906247],[86.25,9.96900608],[86.254,11.54910473],[86.261,35.06]]]
["bitfinex","SOLUSD",1770693504260,[[86.034,0.5232674],[86.033,11.62344681],[86.03,10.77227993],[86.018,29.06337264],[86.0,0.6]],[[86.069,11.61858508],[86.078,29.04362018],[86.08,9.97227993],[86.081,0.02551215],[86.095,5.13032502]]]
["bitfinex","SOLUSD",1770693519678,[[86.001,0.53621282],[86.0,10.03889525],[85.951,191.96973143],[85.944,46.54172203],[85.942,5.13032502]],[[86.049,6.0622936],[86.057,11.62020521],[86.061,46.47919784],[86.069,46.47486305],[86.082,46.46738217]]]
["bitfinex","SOLUSD",1770693540095,[[85.941,0.48725686],[85.94,11.63601883],[85.93,10.03171412],[85.921,29.09644852],[85.901,46.56520091]],[[85.978,12.12629947],[85.98,10.03171412],[85.988,29.07382425],[86.003,5.13032502],[113.0,2.0]]]
["bitfinex","SOLUSD",1770693588538,[[85.895,12.17144499],[85.852,93.18332256]],[[85.92,10.03609507],[85.927,11.63784316],[85.946,29.08803202],[85.947,5.13032502],[85.96,46.53327722]]]
["bitfinex","SOLUSD",1770693601236,[[85.801,0.5293238],[85.79,10.03609507],[85.775,29.14569417],[85.761,166.6],[85.751,5.13032502]],[[85.83,10.03609507],[85.86,10.03609507],[85.874,5.13032502],[85.881,5.36086188],[85.89,285.24857372]]]
["bitfinex","SOLUSD",1770693622069,[[85.941,0.5293238],[85.94,10.03609507],[85.925,11.63796538],[85.921,29.09649561],[85.9,46.56575618]],[[86.008,46.5076374]]]
["bitfinex","SOLUSD",1770693683420,[[85.921,0.46693041],[85.912,40.73936119],[85.91,10.03766724],[85.889,46.5712716],[85.881,46.5757344]],[[85.95,10.03766724],[85.961,11.63318248],[85.972,29.07931413],[85.98,10.03766724],[85.986,46.51962402]]]
["bitfinex","SOLUSD",1770693708938,[[85.953,0.46693041],[85.952,11.63440059],[85.939,29.09008045],[85.93,3.74636445],[85.904,58.87242345]],[[85.98,4.23504492],[85.999,29.07030801],[86.0,3.74636445],[86.019,9.81627684],[86.027,46.49748526]]]
["bitfinex","SOLUSD",1770693735876,[[85.951,0.48733583],[85.95,3.74636445],[85.943,1.16356189],[85.942,40.7251402],[85.933,46.54751304]],[[85.99,3.74636445],[85.997,0.46458107],[85.998,11.62817739],[86.008,29.06706707],[86.023,5.13032502]]]
["bitfinex","SOLUSD",1770693797945,[[85.963,0.46129652],[85.962,11.63299674],[85.95,3.74066659],[85.94,5.13032502],[85.924,46.55224426]],[[85.989,0.50877985],[85.99,3.74066659],[86.018,40.68915807],[86.031,46.4952153],[86.037,5.13032502]]]
["bitfinex","SOLUSD",1770693833875,[[85.935,0.50538887],[85.925,29.09506793],[85.921,11.63859824],[85.92,10.03806209],[85.909,5.13032502]],[[85.967,11.63244141],[85.97,10.03806209],[85.979,29.0768676],[86.001,58.13901319],[86.008,51.63804502]]]
["bitfinex","SOLUSD",1770693860697,[[85.906,11.64062666],[85.897,0.50538887],[85.892,29.10627033],[85.89,10.03806209],[85.863,5.13032502]],[[85.94,10.03806209],[85.959,40.71708604],[85.962,34.54],[85.963,103.9],[85.968,46.52908159]]]
["bitfinex","SOLUSD",1770693940350,[[85.998,12.12991398],[85.98,3.74269872],[85.978,29.07707361],[85.96,50.27555488],[85.418,225.79992629]],[[86.02,3.95220258],[86.025,11.62461548],[86.039,103.9],[86.04,32.79916716],[114.79,0.97]]]
["bitfinex","SOLUSD",1770693959983,[[85.849,11.6482345],[85.845,0.47086518],[85.843,29.12288105],[85.83,10.06823186],[85.798,58.23972171]],[[85.87,10.06823186],[85.878,0.40600145],[85.879,105.06368375],[85.884,11.64372975],[85.906,29.10165059]]]
["bitfinex","SOLUSD",1770694014232,[[85.911,0.49002624],[85.91,10.0399498],[85.906,11.64063045],[85.895,29.10515159],[85.88,46.57653696]],[[85.951,0.45824324],[85.957,11.63384475],[85.964,5.13032502],[85.973,29.07913243],[86.017,46.5027028]]]
["bitfinex","SOLUSD",1770694015041,[[85.931,0.49002624],[85.93,10.0399498],[85.906,87.30472841],[85.902,46.56420807],[85.894,46.56886665]],[[85.969,0.45824324],[85.977,11.63111914],[85.98,10.0399498],[85.986,29.07454427],[85.996,5.36086188]]]
["bitfinex","SOLUSD",1770694051479,[[85.862,11.64653919],[85.85,9.77037913],[85.841,29.12348236],[85.831,0.20438135],[85.82,14.90070415]],[[85.889,0.60494864],[85.9,9.77037913],[85.906,11.64063045],[85.917,5.13032502],[85.919,34.45815323]]]
["bitfinex","SOLUSD",1770694115113,[[85.875,0.39935451],[85.874,40.75738872],[85.87,11.46218314],[85.852,58.23946759],[85.834,63.58439651]],[[85.909,0.65904026],[85.91,11.46218314],[85.925,11.63812686],[85.934,29.09228604],[85.963,58.16459283]]]
["bitfinex","SOLUSD",1770694145543,[[85.889,0.67506604],[85.888,40.75074515],[85.871,58.22687519],[85.87,4.80821317],[85.844,58.85352082]],[[85.916,0.7087846],[85.932,103.9],[85.943,29.08919417],[86.008,58.02097679],[86.04,46.49018801]]]
["bitfinex","SOLUSD",1770694173693,[[85.885,0.75213494],[85.884,40.75264309],[85.87,4.80821317],[85.868,58.22855884],[85.85,5.13032502]],[[85.92,4.80821317],[85.926,0.04593376],[85.93,11.63747472],[85.937,36.58],[85.941,103.9]]]
["bitfinex","SOLUSD",1770694217404,[[85.702,11.66824015],[85.662,58.36872126]],[[85.74,11.66322718],[85.75,4.80978694],[85.751,38.1],[85.756,34.28300629],[85.781,5.36086188]]]
["bitfinex","SOLUSD",1770694247239,[[85.611,0.79562437],[85.6,11.53436135],[85.592,40.89154221],[85.575,63.82641639],[85.565,58.73828197]],[[85.65,11.53436135],[85.678,38.78],[85.684,5.13032502],[85.694,5.36086188],[85.737,19.51687958]]]
["bitfinex","SOLUSD",1770694267158,[[85.531,0.79562437],[85.53,11.52982058],[85.505,5.13032502],[85.5,0.1],[85.484,58.55790582]],[[85.581,11.6848782],[85.59,11.52982058],[85.595,29.20731351],[85.596,38.9],[85.614,5.13032502]]]
["bitfinex","SOLUSD",1770694307010,[[85.32,11.58225131],[85.294,41.03453935],[85.293,5.13032502],[85.28,11.58225131],[85.268,58.60052553]],[[85.369,11.71385397],[85.37,11.58225131],[85.391,29.2773997],[85.406,58.54415649],[85.411,1.17020654]]]
["bitfinex","SOLUSD",1770694323907,[[85.511,0.85983892],[85.5,11.58225131],[85.475,5.13032502],[85.472,99.44777235],[85.455,58.43439588]],[[85.54,11.58225131],[85.549,0.15424098],[85.578,99.32459276],[85.592,5.13032502],[85.6,11.58225131]]]
["bitfinex","SOLUSD",1770694349039,[[85.493,0.7836231],[85.492,40.9395031],[85.49,11.58225131],[85.473,5.13032502],[85.464,58.50416549]],[[85.539,0.89166243],[85.54,11.58225131],[85.551,11.68893408],[85.569,29.21630154],[85.592,5.13032502]]]
["bitfinex","SOLUSD",1770694393957,[[85.459,11.70151597],[85.44,0.95282438],[85.439,29.26061449],[85.416,58.5363839],[85.41,11.55417531]],[[85.48,11.55417531],[85.52,11.55417531],[85.528,40.92227106],[85.555,5.13032502],[85.562,10.2278629]]]
["bitfinex","SOLUSD",1770694416196,[[85.38,0.06865049],[85.36,0.96849913],[85.34,11.55417531],[85.338,29.29495861],[85.334,70.31195067]],[[85.419,0.02202235],[85.438,99.48734753],[85.44,5.13032502],[85.443,15.58231505],[85.454,10.2278629]]]
["bitfinex","SOLUSD",1770694441536,[[85.418,0.96849913],[85.417,11.70727138],[85.413,29.26954913],[85.401,5.13032502],[85.392,58.55289227]],[[85.5,0.04543377],[85.501,37.12],[85.503,58.47774813],[85.505,40.93327875],[85.506,10.22887517]]]
["bitfinex","SOLUSD",1770694490176,[[85.59,0.95339858],[85.589,11.6837444],[85.587,29.21004358],[85.585,5.13032502],[85.57,11.53165403]],[[85.629,11.67828656],[85.63,8.4],[85.637,0.29024661],[85.64,0.2],[85.643,29.19115424]]]
["bitfinex","SOLUSD",1770694518801,[[85.643,0.95339858],[85.642,11.67651386],[85.633,5.13032502],[85.631,29.19473237],[85.63,11.52850258]],[[85.679,11.67147142],[85.68,0.2],[85.687,0.50630628],[85.695,29.17324001],[85.715,58.33284788]]]
["bitfinex","SOLUSD",1770694579942,[[85.692,1.01177698],[85.691,11.66983697],[85.685,29.1764045],[85.68,11.5046551],[85.677,5.13032502]],[[85.724,0.93069327],[85.725,11.66520851],[85.729,103.9],[85.73,0.2],[85.744,29.1568989]]]
["bitfinex","SOLUSD",1770694607792,[[85.676,0.98970313],[85.675,40.85205719],[85.67,4.83117811],[85.668,5.13032502],[84.39,3.49]],[[85.734,1.00096005],[85.735,40.82346765],[85.739,95.97651873],[85.749,103.9],[85.763,5.13032502]]]
["bitfinex","SOLUSD",1770694633813,[[85.568,0.96252113],[85.567,40.90361937],[85.556,5.13032502],[85.55,11.63112689],[85.546,5.13032502]],[[85.633,0.93924578],[85.634,40.8716164],[85.64,37.74],[85.715,58.8782601],[85.727,46.65986206]]]
["bitfinex","SOLUSD",1770694709881,[[85.613,1.03180174],[85.61,11.53508455],[85.586,58.42018476],[85.573,5.36086188],[85.566,58.62749941]],[[85.665,1.03172682],[85.666,40.85634907],[85.67,103.9],[85.681,43.77032502],[85.687,58.35228422]]]
["bitfinex","SOLUSD",1770694736313,[[85.661,1.01761667],[85.655,11.67472011],[85.643,29.19071904],[85.64,11.51074766],[85.635,5.13032502]],[[85.724,0.99087978],[85.744,5.13032502],[85.747,104.49000305],[85.75,0.2],[85.751,39.54]]]
["bitfinex","SOLUSD",1770694788655,[[85.66,11.51074766],[85.639,5.36086188],[85.637,5.13032502],[85.612,70.19]],[[85.708,1.08533475],[85.717,11.66629723],[85.722,39.58],[85.731,29.16128883],[85.733,5.13032502]]]
["bitfinex","SOLUSD",1770694822271,[[85.65,11.50830637],[85.644,40.86684414],[85.643,5.13032502],[85.631,58.39006901],[85.629,5.36086188]],[[85.702,11.66833912],[85.716,58.33216668],[85.721,39.8]]]
["bitfinex","SOLUSD",1770694855505,[[85.64,11.51469892],[85.634,40.8716164],[85.631,5.13032502],[85.621,58.39688861],[85.61,61.7]],[[85.685,12.75598889],[85.691,103.9],[85.697,39.92],[85.701,29.17143555],[114.0,87.501248]]]
["bitfinex","SOLUSD",1770694900458,[[85.621,11.67937772],[85.619,5.13032502],[85.611,29.2016888],[85.608,58.40565922],[85.6,4.83664641]],[[85.673,11.67228881],[85.675,29.18004085],[85.7,103.9],[85.701,40.44],[85.702,58.34190446]]]
["bitfinex","SOLUSD",1770694998272,[[85.581,40.89692804],[85.58,4.84561815],[85.563,58.4364737],[85.56,0.1],[85.559,5.36086188]],[[85.635,1.08533475],[85.636,11.67733196],[85.649,29.18904017],[85.663,40.54],[85.67,5.13032502]]]
["bitfinex","SOLUSD",1770695021806,[[85.601,11.68210651],[85.6,4.84561815],[85.591,29.20864213],[85.584,5.13032502],[85.571,58.43084495]],[[85.638,1.08533475],[85.639,11.67692289],[85.648,29.18939673],[85.674,103.9],[85.675,40.28]]]
["bitfinex","SOLUSD",1770695054221,[[85.483,11.69823239],[85.482,5.13032502],[85.48,4.85437182],[85.474,0.29619165],[85.467,29.25092127]],[[85.542,1.00423999],[85.543,40.91509532],[85.552,58.44398728],[85.569,25.30275618],[85.57,5.13032502]]]
["bitfinex","SOLUSD",1770695118374,[[85.506,0.3097468],[85.503,5.13032502],[85.5,11.55239165],[85.496,5.13032502],[85.491,29.24267358]],[[85.559,0.97561636],[85.56,40.90696586],[85.584,58.42243033],[85.589,5.36086188],[85.593,5.13032502]]]
["bitfinex","SOLUSD",1770695151597,[[85.523,0.31369397],[85.522,11.69277524],[85.51,11.55055039],[85.509,29.2365601],[85.495,5.13032502]],[[85.57,1.02314383],[85.571,41.56],[85.573,40.9007514],[85.581,58.42470163],[85.586,5.13032502]]]
["bitfinex","SOLUSD",1770695181340,[[85.602,11.68197004],[85.601,0.31567975],[85.59,4.8471871],[85.568,5.13032502],[85.352,65.00061928]],[[85.629,0.95351472],[85.63,11.67815018],[85.64,0.2],[85.649,29.18917094],[85.658,58.37185581]]]
["bitfinex","SOLUSD",1770695233465,[[85.665,40.85682599],[85.664,5.13032502],[85.66,4.8265923],[85.642,58.38256441],[85.636,70.29]],[[85.749,1.04365274],[85.75,41.68],[85.752,99.12305251],[85.76,0.2],[85.765,5.13032502]]]
["bitfinex","SOLUSD",1770695292448,[[85.58,0.2],[85.565,0.04491227],[85.553,29.22136437],[85.55,4.84086147],[85.54,11.85015115]],[[85.658,1.02614186],[85.659,10.4911869],[85.661,91.11324941],[85.662,103.9],[85.672,10.80372475]]]
["bitfinex","SOLUSD",1770695373309,[[85.709,11.66738615],[85.708,5.13032502],[85.7,4.84401558],[85.694,29.1733751],[85.67,11.81732954]],[[85.738,1.04929399],[85.74,0.2],[85.758,29.15193709],[85.77,0.2],[85.781,42.42]]]
["bitfinex","SOLUSD",1770695412261,[[85.701,11.66847528],[85.7,4.82889773],[85.691,5.13032502],[85.688,29.1755705],[85.682,58.35504621]],[[85.738,1.04929399],[85.739,11.66330374],[85.74,1e-08],[85.753,103.9],[85.754,29.15336065]]]
["bitfinex","SOLUSD",1770695452475,[[85.723,1.03944885],[85.722,5.13032502],[85.72,4.82889773],[85.719,11.66602503],[85.704,5.13032502]],[[85.764,0.99415665],[85.765,11.65976797],[85.767,29.14874019],[85.772,42.28],[85.786,103.9]]]
["bitfinex","SOLUSD",1770695516534,[[85.73,4.82382763],[85.714,58.33302903],[85.696,5.36086188],[85.681,61.7],[85.673,58.46988139]],[[85.798,0.98351911],[85.799,43.52],[85.8,1e-08],[85.806,11.65419762],[85.809,29.13447307]]]
["bitfinex","SOLUSD",1770695565573,[[85.794,11.65582674],[85.793,0.7442144],[85.79,9.95316874],[85.787,29.14186642],[85.761,61.7]],[[85.829,1.03204287],[85.83,0.2],[85.835,11.65037597],[85.853,29.11987727],[85.865,103.9]]]
["bitfinex","SOLUSD",1770695599216,[[85.814,1.03922952],[85.813,5.13032502],[85.81,16.47773846],[85.805,29.13583124],[85.784,58.28583528]],[[85.849,1.01668473],[85.85,11.74827337],[85.857,29.11818488],[85.858,43.06],[85.86,0.1]]]
["bitfinex","SOLUSD",1770695706092,[[85.837,1.03601185],[85.836,11.65011668],[85.825,5.13032502],[85.82,4.81947647],[85.819,29.13086778]],[[85.89,0.97967389],[85.891,44.36],[85.893,40.74837296],[85.909,5.36086188],[85.919,103.9]]]
["bitfinex","SOLUSD",1770695739945,[[85.911,1.01081241],[85.91,5.13032502],[85.907,29.10102807],[85.9,4.81385578],[85.886,58.21659031]],[[85.966,0.99690286],[85.967,11.63237056],[85.97,0.2],[85.98,0.1],[85.998,102.76106321]]]
["bitfinex","SOLUSD",1770695771772,[[85.932,0.98121593],[85.926,40.7327235],[85.888,5.36086188],[85.887,58.97607523],[85.88,131.81]],[[85.979,0.9547899],[86.006,6.07876932],[86.009,103.9],[86.01,0.2],[86.014,44.74]]]
["bitfinex","SOLUSD",1770695884143,[[85.921,0.97457096],[85.92,4.8132804],[85.902,40.74410373],[85.901,5.13032502],[85.893,61.7]],[[85.953,1.00933904],[85.962,40.71566506],[85.967,46.18],[85.982,58.152354],[85.997,164.9]]]
["bitfinex","SOLUSD",1770695913382,[[85.882,0.99641681],[85.875,11.64476764],[85.861,61.7],[85.86,4.80187452],[85.858,29.11781053]],[[85.949,5.13032502],[85.951,1.0123107],[85.952,46.26],[85.954,98.89010399],[85.961,5.13032502]]]
["bitfinex","SOLUSD",1770695948192,[[85.911,0.97256098],[85.899,11.64146056],[85.893,5.13032502],[85.89,4.80187452],[85.884,29.10871322]],[[85.959,46.5],[85.982,58.15196545],[85.988,5.13032502]]]
["bitfinex","SOLUSD",1770696048877,[[85.93,4.81548518],[85.924,5.13032502],[85.921,40.73509385],[85.898,5.36086188],[85.893,58.21196139]],[[85.968,1.06052804],[85.969,11.63209994],[85.973,46.48],[85.985,29.33661816],[85.997,58.14206988]]]
["bitfinex","SOLUSD",1770696085919,[[85.853,58.23841199],[85.827,33.9],[85.822,58.58549657],[85.82,0.2],[85.812,102.4]],[[85.942,1.06052804],[85.943,40.72466634],[85.957,5.13032502],[85.963,46.46],[85.967,5.13032502]]]
["bitfinex","SOLUSD",1770696121757,[[85.858,5.13032502],[85.855,40.76640846],[85.85,11.45391798],[85.84,33.9],[85.791,102.4]],[[85.935,1.06052804],[85.936,98.91081733],[85.938,46.5],[85.943,5.13032502],[85.948,103.9]]]
["bitfinex","SOLUSD",1770696193364,[[85.981,0.73601071],[85.98,4.80111374],[85.972,40.71092912],[85.965,33.9],[85.95,5.36086188]],[[86.01,0.2],[86.013,0.96924506],[86.02,11.72532617],[86.034,29.05858101],[86.08,115.62851011]]]
["bitfinex","SOLUSD",1770696228779,[[86.003,0.61850847],[86.002,11.62763656],[86.0,4.79873252],[85.994,29.0717957],[85.983,33.9]],[[86.035,0.47819825],[86.037,11.62294482],[86.04,0.1],[86.054,29.05184551],[86.069,103.9]]]
["bitfinex","SOLUSD",1770696323167,[[86.171,1.02401762],[86.169,11.60509983],[86.162,29.01511106],[86.16,4.78135116],[86.151,5.13032502]],[[86.198,0.99698542],[86.199,11.60113528],[86.216,28.99722146],[86.238,46.38],[86.242,57.9766484]]]
["bitfinex","SOLUSD",1770696353910,[[86.151,1.02685639],[86.148,11.60781625],[86.146,5.13032502],[86.14,4.78143451],[86.138,29.02315567]],[[86.196,0.9464435],[86.197,40.60466141],[86.217,46.34],[86.241,51.74286277],[86.268,58.83336015]]]
["bitfinex","SOLUSD",1770696390839,[[86.276,0.98645988],[86.27,4.77290867],[86.254,5.13032502],[86.241,46.38157717],[86.24,46.38169617]],[[86.323,0.96360115],[86.324,40.54492376],[86.346,92.64539716],[86.355,46.32092934],[86.364,5.13032502]]]
["bitfinex","SOLUSD",1770696454276,[[86.332,11.58319047],[86.327,28.95956909],[86.325,0.95070328],[86.32,4.75953188],[86.303,5.13032502]],[[86.368,0.99028648],[86.369,11.57822829],[86.372,1.90681467],[86.375,28.94380043],[86.396,46.26]]]
["bitfinex","SOLUSD",1770696490008,[[86.319,0.99596802],[86.318,11.58506916],[86.31,4.7601338],[86.289,46.35553382],[86.284,46.35839499]],[[86.357,0.99113899],[86.36,11.57943492],[86.366,46.26],[86.371,28.94511721],[86.391,103.9]]]
["bitfinex","SOLUSD",1770696521928,[[86.329,0.99159205],[86.328,11.58364201],[86.317,28.96273381],[86.31,4.7577267],[86.3,5.13032502]],[[86.393,0.98298367],[86.394,98.38646201],[86.401,46.29580805],[86.411,51.4212438],[86.413,46.26]]]
["bitfinex","SOLUSD",1770696600903,[[86.313,1.04760233],[86.312,11.58575486],[86.3,33.72978801],[86.281,46.36002144],[86.28,5.13032502]],[[86.378,0.40286705],[86.379,103.9],[86.38,16.32679538],[86.381,144.70774821],[86.383,5.13032502]]]
["bitfinex","SOLUSD",1770696622616,[[86.243,0.66596655],[86.242,40.5834744],[86.24,4.96114001],[86.23,0.2],[86.223,92.7822074]],[[86.306,0.69573675],[86.31,40.5515004],[86.313,64.88960687],[86.314,52.40006728]]]
["bitfinex","SOLUSD",1770696673340,[[86.321,0.61205702],[86.32,4.76885815],[86.306,98.48677959],[86.296,46.35171502],[86.293,46.35345483]],[[86.367,11.57849641],[86.369,0.66270287],[86.372,46.28],[86.379,28.94222279],[86.396,103.9]]]
["bitfinex","SOLUSD",1770696746996,[[86.42,4.75560003],[86.385,5.36086188],[86.384,5.13032502],[86.381,179.43760778],[86.379,5.36086188]],[[86.463,0.55198292],[86.478,11.56372094],[86.483,46.22],[86.494,44.39538627],[86.512,46.23675669]]]
["bitfinex","SOLUSD",1770696775260,[[86.381,40.51816949],[86.38,4.75560003],[86.349,5.36086188],[86.34,62.60566495],[86.335,46.33074507]],[[86.439,0.55198292],[86.44,11.56871818],[86.445,46.22],[86.451,28.91811546],[86.467,104.08619186]]]
["bitfinex","SOLUSD",1770696810688,[[86.301,40.55572935],[86.3,4.96257231],[86.29,0.2],[86.284,46.35809629],[86.22,4.96257231]],[[86.364,103.9],[86.366,40.52520666],[86.37,46.24],[86.393,104.17537288]]]
["bitfinex","SOLUSD",1770696888347,[[86.361,33.9],[86.36,5.13032502]],[[86.426,46.24],[86.43,0.1]]]
["bitfinex","SOLUSD",1770696944588,[[86.401,11.57394011],[86.4,4.75902919],[86.391,28.93819958],[86.384,5.13032502],[86.357,63.16106669]],[[86.429,0.55198292],[86.43,0.1],[86.431,11.56995635],[86.445,28.92044438],[86.446,0.11676]]]
["bitfinex","SOLUSD",1770696992934,[[86.511,11.55922368],[86.51,11.28310658],[86.504,28.90014087],[86.484,5.13032502],[86.478,33.9]],[[86.558,0.55198292],[86.559,40.43484789],[86.569,46.16],[86.58,57.75069446],[86.589,46.19557244]]]
["bitfinex","SOLUSD",1770697021853,[[86.51,11.29156252],[86.501,40.46195997],[86.474,57.82021905],[86.473,5.13032502],[86.47,46.2587459]],[[86.536,0.55198292],[86.546,11.55464252],[86.559,46.18],[86.561,28.88140196],[86.584,5.13032502]]]
["bitfinex","SOLUSD",1770697054767,[[86.47,11.56469554],[86.453,28.91718562],[86.45,4.74406089],[86.443,5.13032502],[86.439,33.9]],[[86.544,0.55198292],[86.545,144.43353167],[86.546,103.9],[86.547,46.21766207],[86.551,46.16]]]
["bitfinex","SOLUSD",1770697127458,[[86.36,4.75699316],[86.351,40.53224628],[86.35,0.2],[86.34,0.2],[86.339,5.13032502]],[[86.414,0.55198292],[86.415,46.24],[86.417,40.50129024],[86.436,5.13032502],[86.45,6.0252735]]]
["bitfinex","SOLUSD",1770697133753,[[86.38,4.75699316],[86.373,33.9],[86.371,40.52286067],[86.35,0.2],[86.349,5.13032502]],[[86.41,0.55198292],[86.411,11.57260071],[86.419,46.24],[86.425,28.92690448],[86.446,51.4025017]]]
["bitfinex","SOLUSD",1770697190386,[[86.42,4.75199787],[86.411,28.93120208],[86.403,11.57367221],[86.402,33.9],[86.389,5.13032502]],[[86.455,0.55198292],[86.456,11.56657721],[86.465,46.22],[86.47,28.9117838],[86.491,57.8097118]]]
["bitfinex","SOLUSD",1770697297100,[[86.421,11.57126161],[86.42,4.75078764],[86.407,33.9],[86.406,28.93302233],[86.389,5.13032502]],[[86.445,0.55198292],[86.454,11.56691254],[86.469,28.91217662],[86.483,46.22],[86.484,46.25148079]]]
["bitfinex","SOLUSD",1770697327528,[[86.522,0.34810753],[86.521,11.55778065],[86.512,28.89742142],[86.51,4.74956871],[86.489,51.37888128]],[[86.54,0.1],[86.547,0.48709019],[86.558,11.55302567],[86.56,0.1],[86.561,46.2]]]
["bitfinex","SOLUSD",1770697365332,[[86.508,0.50003018],[86.501,11.56055999],[86.498,28.90226009],[86.495,28.09152496],[86.49,4.73959666]],[[86.54,0.1],[86.554,28.88370816],[86.56,57.81268022],[86.577,5.13032502],[118.78,0.053]]]
["bitfinex","SOLUSD",1770697440703,[[86.371,11.57796019],[86.361,28.94823257],[86.354,28.09152496],[86.35,4.95195701],[86.338,51.68999171]],[[86.446,0.48757578],[86.447,5.13032502],[86.454,190.85293912],[86.463,59.23221433],[87.172,1653.9354251]]]
["bitfinex","SOLUSD",1770697503271,[[86.357,0.47063869],[86.351,11.58050939],[86.35,0.2],[86.345,28.09152496],[86.34,4.95523393]],[[86.397,0.47926322],[86.398,40.51019698],[86.41,5.13032502],[86.413,46.22],[86.421,46.28514036]]]
["bitfinex","SOLUSD",1770697553288,[[86.388,11.5756818],[86.384,0.47170428],[86.377,28.94285446],[86.36,4.75590453],[86.359,5.13032502]],[[86.452,0.48134213],[86.453,5.13032502],[86.456,144.58221521],[86.462,52.28506002],[86.467,46.26054713]]]
["bitfinex","SOLUSD",1770697654215,[[86.261,0.45523908],[86.26,0.2],[86.25,4.95881788],[86.247,11.5945983],[86.229,28.99248377]],[[86.293,0.48209107],[86.294,11.58829119],[86.296,46.26],[86.307,28.96654912],[86.32,5.13032502]]]
["bitfinex","SOLUSD",1770697681935,[[86.411,0.49932788],[86.402,11.57380616],[86.4,4.75267414],[86.394,28.93705563],[86.379,8.8]],[[86.442,11.56845052],[86.449,0.48643667],[86.454,46.26],[86.455,28.91693621],[86.478,57.81845628]]]
["bitfinex","SOLUSD",1770697733992,[[86.416,0.45747391],[86.407,28.93258024],[86.4,11.30388393],[86.385,46.30411031],[86.382,46.30561184]],[[86.492,5.13032502],[86.493,5.36086188],[86.507,283.2140751],[86.51,6.3],[86.529,103.9]]]
["bitfinex","SOLUSD",1770697811865,[[86.44,4.74783171],[86.422,8.8],[86.421,40.49941564],[86.414,46.28853825],[86.413,46.28910336]],[[86.477,0.53595732],[86.48,5.8],[86.481,11.56335333],[86.497,28.90277654],[86.506,5.13032502]]]
["bitfinex","SOLUSD",1770697851640,[[86.402,8.8],[86.401,40.5087904],[86.4,4.75182737],[86.393,51.43030647],[86.375,5.36086188]],[[86.461,0.53595732],[86.462,11.56577455],[86.466,28.91309879],[86.475,46.2],[86.487,46.24979408]]]
["bitfinex","SOLUSD",1770697966316,[[86.321,11.58466653],[86.32,4.76152933],[86.319,28.96233737],[86.318,8.8],[86.31,0.2]],[[86.36,0.53595732],[86.361,11.57941799],[86.377,28.94305141],[86.379,46.26],[86.39,5.13032502]]]
["bitfinex","SOLUSD",1770698024855,[[86.359,28.94863261],[86.357,11.57983718],[86.356,8.8],[86.35,4.75707905],[86.333,46.33217784]],[[86.38,6.33595732],[86.402,11.57392524],[86.403,46.26],[86.408,28.93269429],[86.453,28.94863261]]]
["bitfinex","SOLUSD",1770698064299,[[86.362,0.48299237],[86.361,11.57929986],[86.35,4.75707905],[86.348,28.95251143],[86.334,8.8]],[[86.393,11.57501186],[86.394,0.4801029],[86.402,28.93469878],[86.414,46.24],[86.423,57.85557475]]]
["bitfinex","SOLUSD",1770698171606,[[86.471,11.56457078],[86.443,5.13032502]],[[86.48,0.1],[86.493,0.50376133],[86.506,11.55991213],[86.508,46.22],[86.51,0.1]]]
["bitfinex","SOLUSD",1770698217850,[[86.532,11.55641843],[86.53,0.22747325],[86.521,8.8],[86.52,4.73885182],[86.516,28.89619485]],[[86.558,0.4770936],[86.564,11.55227647],[86.579,28.87556218],[86.587,46.18],[86.598,46.19050034]]]
["bitfinex","SOLUSD",1770698246562,[[86.528,11.80916029],[86.517,28.8958201],[86.5,4.73885182],[86.495,5.13032502],[86.464,46.26152576]],[[86.592,0.49695316],[86.593,5.13032502],[86.596,40.41757125],[86.601,150.06489693],[120.0,3.13]]]
["bitfinex","SOLUSD",1770698325132,[[86.41,0.2],[86.407,11.57312068],[86.392,28.93778923],[86.39,4.75032073],[86.385,5.13032502]],[[86.46,0.5395806],[86.461,46.2],[86.463,40.47974277],[86.47,57.82406218],[86.476,46.25586569]]]
["bitfinex","SOLUSD",1770698357892,[[86.404,11.57344726],[86.394,0.02005378],[86.39,4.74919139],[86.383,28.94078797],[86.38,0.2]],[[86.462,0.53780718],[86.463,5.13032502],[86.466,40.4783383],[86.471,46.2],[86.476,46.25605826]]]
["bitfinex","SOLUSD",1770698399924,[[86.425,0.02650489],[86.424,11.57085994],[86.423,8.8],[86.42,4.75055634],[86.419,28.9287996]],[[86.468,0.53780718],[86.469,11.56483826],[86.471,28.91142695],[86.473,46.2],[86.498,57.8048304]]]
["bitfinex","SOLUSD",1770698503310,[[86.282,0.03106696],[86.281,11.5900372],[86.28,0.2],[86.272,8.8],[86.27,33.93715299]],[[86.326,0.53658144],[86.327,46.28],[86.328,11.58374637],[86.347,5.13032502],[86.39,150.20209824]]]
["bitfinex","SOLUSD",1770698537466,[[86.31,4.76660691],[86.301,11.58735124],[86.293,28.9710637],[86.281,8.8],[86.28,4.96660691]],[[86.339,46.82736373],[86.343,11.5817883],[86.356,28.9501209],[86.366,6.04079901],[86.371,5.13032502]]]
["bitfinex","SOLUSD",1770698598404,[[86.282,11.58984196],[86.28,0.2],[86.27,33.94138525],[86.26,0.2],[86.254,5.13032502]],[[86.348,0.54736373],[86.349,5.13032502],[86.352,144.75634609],[86.353,12.97439614],[86.361,14.64013773]]]
["bitfinex","SOLUSD",1770698735134,[[86.368,40.52426824],[86.367,8.8],[86.35,4.7564347],[86.335,5.36086188],[86.327,75.10979051]],[[86.408,0.54736373],[86.41,0.1],[86.411,11.57260899],[86.423,28.92759312],[86.429,46.24]]]
["bitfinex","SOLUSD",1770698769580,[[86.317,45.67853683],[86.31,4.76114325],[86.303,46.34822721],[86.294,14.16086188],[86.293,46.35335412]],[[86.382,0.54736373],[86.383,11.57635182],[86.388,28.93950642],[86.397,46.24],[86.412,51.42023781]]]
["bitfinex","SOLUSD",1770698906510,[[86.41,4.75419327],[86.407,11.57313643],[86.405,8.8],[86.404,28.93364724],[86.376,46.30908415]],[[86.429,0.53173843],[86.43,0.1],[86.44,0.1],[86.444,11.56825793],[86.455,28.91677751]]]
["bitfinex","SOLUSD",1770698944856,[[86.391,0.49957432],[86.39,4.75618694],[86.372,49.3223915],[86.36,5.13032502],[86.353,46.32145808]],[[86.422,0.51314566],[86.425,46.24],[86.433,28.92420498],[86.457,5.13032502],[86.469,164.9]]]
["bitfinex","SOLUSD",1770699008100,[[86.428,0.4715442],[86.427,11.57039159],[86.426,8.8],[86.415,28.93011156],[86.41,4.75010563]],[[86.458,0.4796381],[86.459,11.56617587],[86.463,46.22],[86.476,28.91005454],[86.504,57.81127781]]]
["bitfinex","SOLUSD",1770699112316,[[86.573,0.52750156],[86.572,40.42877604],[86.57,4.73314504],[86.568,4.09025084],[86.55,5.13032502]],[[86.633,46.14],[86.645,40.39471405],[86.647,5.13032502],[86.649,103.8682482],[86.68,6.59238638]]]
["bitfinex","SOLUSD",1770699133229,[[86.529,0.52750156],[86.523,11.55757981],[86.51,4.74171886],[86.509,28.8984502],[86.492,4.09025084]],[[86.58,40.42504042],[86.581,46.14],[86.582,5.13032502],[86.587,46.19656954],[86.592,46.19365673]]]
["bitfinex","SOLUSD",1770699211503,[[86.561,11.55254675],[86.56,4.74192314],[86.554,28.88346048],[86.537,4.09025084],[86.536,5.13032502]],[[86.594,46.16],[86.596,12.05436025],[86.61,28.86510721],[86.62,0.1],[86.7,28.88346048]]]
["bitfinex","SOLUSD",1770699338522,[[86.646,0.29780295],[86.645,11.54134687],[86.634,4.09025084],[86.633,28.85729822],[86.63,4.72708874]],[[86.686,0.4590149],[86.687,40.37514275],[86.716,103.78744459],[86.725,103.9],[86.727,5.36086188]]]
["bitfinex","SOLUSD",1770699395758,[[86.645,0.29568347],[86.644,11.54148007],[86.64,4.72995122],[86.636,28.85617944],[86.631,4.09025084]],[[86.674,0.46556619],[86.675,11.53735217],[86.676,46.1],[86.693,28.83772288],[86.712,103.79282898]]]
["bitfinex","SOLUSD",1770699435492,[[86.655,0.29493038],[86.654,11.54012517],[86.64,4.72527157],[86.636,4.09025084],[86.635,28.85636776]],[[86.698,0.46198878],[86.699,40.36955443],[86.705,46.08],[86.718,103.9],[86.719,5.13032502]]]
["bitfinex","SOLUSD",1770699583321,[[86.581,0.29380002],[86.58,0.2],[86.576,11.55048687],[86.56,33.61441644],[86.552,4.09025084]],[[86.603,0.48372441],[86.604,11.54681077],[86.612,74.98459558],[86.633,57.71485728],[87.912,3.49]]]
["bitfinex","SOLUSD",1770699656779,[[86.599,0.47291489],[86.598,11.54761079],[86.591,4.09025084],[86.59,4.73151223],[86.582,28.87436187]],[[86.629,0.48315905],[86.632,11.54317565],[86.641,46.12],[86.646,28.85325641],[86.657,5.13032502]]]
["bitfinex","SOLUSD",1770699689319,[[86.584,0.50408551],[86.583,11.54956461],[86.58,0.2],[86.571,4.09025084],[86.56,4.73428821]],[[86.613,0.46523821],[86.614,11.54547763],[86.626,28.85974341],[86.639,5.13032502],[86.651,103.9]]]
["bitfinex","SOLUSD",1770699810116,[[86.492,0.52643474],[86.491,11.5618626],[86.48,4.94426602],[86.476,28.90961681],[86.472,4.09025084]],[[86.533,0.5508687],[86.534,11.55615133],[86.536,28.88971064],[86.538,46.18],[117.36,10.0]]]
["bitfinex","SOLUSD",1770699851347,[[86.501,0.53176824],[86.496,11.56114356],[86.49,4.74271191],[86.484,4.09025084],[86.483,28.90739666]],[[86.536,0.58539034],[86.537,40.4451275],[86.553,46.18],[86.566,57.75950519],[116.0,2.0]]]
["bitfinex","SOLUSD",1770699904105,[[86.493,0.56063877],[86.483,11.56291706],[86.48,0.2],[86.47,0.2],[86.469,28.91206121]],[[86.544,0.61809837],[86.545,40.44138886],[86.555,46.18],[86.558,46.21210265],[86.559,5.13032502]]]
["bitfinex","SOLUSD",1770700014729,[[86.391,40.51347941],[86.39,4.75470568],[86.37,4.09025084],[86.369,5.13032502],[86.358,46.31844301]],[[86.433,12.19471936],[86.434,46.24],[86.44,28.92179672],[86.465,46.26158226],[86.467,46.26081252]]]
["bitfinex","SOLUSD",1770700037951,[[86.48,4.75470568],[86.444,5.13032502],[86.441,5.36086188],[86.423,57.10616291],[86.422,283.49262915]],[[86.509,0.62506426],[86.53,9.44],[86.565,46.20838943],[86.579,72.16376742],[86.603,28.90237329]]]
["bitfinex","SOLUSD",1770700174293,[[86.472,0.02841882],[86.471,11.56457078],[86.47,4.74514164],[86.464,4.09025084],[86.462,28.91443639]],[[86.504,0.62506426],[86.507,11.55988366],[86.524,46.18],[86.525,28.8936164],[86.534,46.22475943]]]
["bitfinex","SOLUSD",1770700231434,[[86.508,11.55962454],[86.502,0.59169119],[86.5,4.74079308],[86.494,28.90341761],[86.47,4.09025084]],[[86.529,0.63967795],[86.53,0.2],[86.533,11.55628762],[86.545,28.88702501],[86.568,46.20652223]]]
["bitfinex","SOLUSD",1770700277480,[[86.55,4.74079308],[86.549,0.57725148],[86.548,11.55427101],[86.533,28.89044674],[86.529,4.09025084]],[[86.586,0.62236176],[86.587,11.5490778],[86.59,0.1],[86.597,28.86949523],[86.61,0.2]]]
["bitfinex","SOLUSD",1770700356023,[[86.491,0.51053962],[86.482,40.47084941],[86.48,4.94460181],[86.47,0.2],[86.4,4.84460181]],[[86.529,0.53137177],[86.53,57.71668554],[86.541,28.88804572],[86.544,103.9],[86.557,5.13032502]]]
["bitfinex","SOLUSD",1770700456936,[[86.505,0.30213104],[86.504,11.56015906],[86.496,4.09025084],[86.49,4.74368119],[86.486,28.90641259]],[[86.535,0.48962257],[86.554,40.43718371],[86.567,5.13032502],[116.0,2.0],[116.5,0.5]]]
["bitfinex","SOLUSD",1770700503082,[[86.532,11.55641825],[86.529,0.19106495],[86.511,28.89798554],[86.51,4.74038004],[86.491,51.60801514]],[[86.593,0.46182238],[86.594,5.13032502],[86.597,86.6080811],[86.599,46.1902969],[86.603,46.16]]]
["bitfinex","SOLUSD",1770700613165,[[86.39,0.2],[86.387,11.57580219],[86.37,0.2],[86.369,28.94553194],[86.36,4.7531233]],[[86.437,0.50294147],[86.438,46.22],[86.44,40.49051364],[86.447,5.13032502],[86.452,46.26852741]]]
["bitfinex","SOLUSD",1770700659813,[[86.34,0.2],[86.33,0.2],[86.32,0.2],[86.317,11.5851713],[86.311,28.96482144]],[[86.402,0.50294147],[86.403,5.13032502],[86.406,179.38569077],[86.407,12.32472806],[86.41,103.9]]]
["bitfinex","SOLUSD",1770700687842,[[86.28,4.7593267],[86.267,5.13032502],[86.264,4.09025084],[86.26,40.67500578],[86.013,64.45356584]],[[86.335,0.50081594],[86.336,40.53928835],[86.34,46.28],[86.355,103.9],[86.356,5.13032502]]]
["bitfinex","SOLUSD",1770700775901,[[86.28,4.7622866],[86.268,4.09025084],[86.266,40.5721837],[86.264,5.13032502],[86.256,46.37328994]],[[86.325,0.50081594],[86.326,11.58399555],[86.354,51.45140255],[86.384,5.36086188],[86.386,46.30414849]]]
["bitfinex","SOLUSD",1770700805435,[[86.36,4.76491783],[86.351,40.53224628],[86.336,4.09025084],[86.33,46.33370721],[86.328,46.33468411]],[[86.397,0.50081594],[86.398,11.57442743],[86.408,28.93281657],[86.419,46.26],[86.434,57.84779681]]]
["bitfinex","SOLUSD",1770700844684,[[86.271,40.56983226],[86.27,4.76491783],[86.261,4.09025084],[86.26,0.1],[86.247,5.13032502]],[[86.32,0.50081594],[86.321,40.54633286],[86.344,5.13032502],[86.346,103.9],[86.347,104.16591966]]]
["bitfinex","SOLUSD",1770700947161,[[86.24,0.1],[86.228,0.49964673],[86.224,11.5976175],[86.21,0.1],[86.206,29.00023663]],[[86.297,5.13032502],[86.3,144.84356892],[86.312,46.343498],[86.314,5.36086188],[86.324,103.9]]]
["bitfinex","SOLUSD",1770700991010,[[86.255,0.48881532],[86.254,11.59362599],[86.24,4.77240301],[86.232,28.99151719],[86.226,5.13032502]],[[86.297,0.46678649],[86.298,40.55713921],[86.313,57.9289778],[86.316,46.3],[86.323,5.13032502]]]
["bitfinex","SOLUSD",1770701104207,[[86.281,0.49138742],[86.28,11.59017153],[86.264,28.98080311],[86.26,4.76662474],[86.248,4.09025084]],[[86.307,0.46167624],[86.308,11.58641145],[86.321,28.96174535],[86.343,5.13032502],[114.79,0.97]]]
["bitfinex","SOLUSD",1770701179594,[[86.194,0.50830951],[86.193,11.60187022],[86.19,0.1],[86.187,29.00659601],[86.18,4.87325964]],[[86.227,11.59729551],[86.231,0.48052111],[86.239,46.34],[86.24,28.98896368],[86.247,5.13032502]]]
["bitfinex","SOLUSD",1770701230035,[[86.198,11.6011666],[86.192,0.47327802],[86.19,0.1],[86.183,29.00801624],[86.18,4.87094313]],[[86.249,0.49335117],[86.25,5.13032502],[86.253,40.57829871],[86.264,46.3],[86.267,46.36813286]]]
["bitfinex","SOLUSD",1770701331151,[[86.11,0.6092771],[86.1,0.1],[86.098,11.61455691],[86.09,4.7854791],[86.071,5.13032502]],[[86.145,0.52515883],[86.146,40.62870011],[86.161,58.03125987],[86.167,46.42174113],[86.168,5.13032502]]]
["bitfinex","SOLUSD",1770701390807,[[86.137,0.54787544],[86.132,11.61007946],[86.127,29.02679157],[86.111,3.5],[86.085,58.04597071]],[[86.167,0.54510207],[86.168,11.60523628],[86.176,29.01057559],[86.184,46.36],[86.203,58.00271351]]]
["bitfinex","SOLUSD",1770701436545,[[85.959,0.47580583],[85.958,11.63358849],[85.941,29.08966427],[85.94,4.78223318],[85.904,58.32047476]],[[86.01,0.57036645],[86.011,5.13032502],[86.014,40.69105028],[86.021,46.44],[86.029,104.61621195]]]
["bitfinex","SOLUSD",1770701482656,[[85.961,0.45302999],[85.96,4.80204692],[85.954,40.71945458],[85.937,46.54557812],[85.933,46.54770169]],[[86.005,11.62728092],[86.006,0.56267319],[86.012,29.06604368],[86.03,46.46],[86.033,5.13032502]]]
["bitfinex","SOLUSD",1770701531916,[[85.952,11.63437674],[85.951,0.43971102],[85.946,29.08802281],[85.94,4.80129473],[85.921,46.55412092]],[[86.032,0.54470486],[86.033,5.13032502],[86.036,57.84522707],[86.037,2.70105127],[86.049,26.32222953]]]
["bitfinex","SOLUSD",1770701572439,[[85.969,11.63203933],[85.962,3.5],[85.961,29.08262934],[85.96,4.80129473],[85.669,103.12570534]],[[86.009,0.53638253],[86.01,11.62655505],[86.023,29.06199504],[86.024,46.46],[86.037,5.13032502]]]
["bitfinex","SOLUSD",1770701662935,[[86.133,0.37789879],[86.132,11.61008684],[86.13,4.78891671],[86.122,29.02858735],[86.102,5.13032502]],[[86.16,0.49849971],[86.165,11.60565992],[86.179,75.38958286],[86.199,63.13625388],[86.201,164.9]]]
["bitfinex","SOLUSD",1770701672521,[[86.25,4.78891671],[86.242,0.17867706],[86.232,28.99155765],[86.222,5.13032502],[86.22,10.14977859]],[[86.27,0.74752341],[86.278,11.59056265],[86.297,28.96979183],[86.303,46.36],[86.319,5.13032502]]]
["bitfinex","SOLUSD",1770701708461,[[86.321,11.58466653],[86.32,11.33905345],[86.317,28.96277225],[86.302,5.13032502],[86.295,5.36086188]],[[86.366,0.56556009],[86.367,11.57849641],[86.369,28.94557074],[86.37,0.17191195],[86.39,0.2]]]
["bitfinex","SOLUSD",1770701772372,[[86.452,0.58282451],[86.443,11.56828824],[86.44,11.29419421],[86.423,28.92718059],[86.415,5.36086188]],[[86.498,5.13032502],[86.501,40.46195997],[86.51,0.2],[86.515,46.2351953],[86.523,46.2305092]]]
["bitfinex","SOLUSD",1770701792693,[[86.601,0.53282451],[86.582,40.42410662],[86.58,11.29419421],[86.565,5.36086188],[86.558,51.34199301]],[[86.643,0.05561316],[86.644,40.39518026],[86.656,5.13032502],[86.664,46.15570078],[86.668,46.16]]]
["bitfinex","SOLUSD",1770701812019,[[86.527,0.55527872],[86.526,11.55719006],[86.51,11.29419421],[86.49,46.24799241],[86.487,46.24948861]],[[86.587,5.13032502],[86.59,46.14],[86.591,5.13032502],[86.594,259.83324477],[86.598,46.19044319]]]
["bitfinex","SOLUSD",1770701860539,[[86.471,0.51834265],[86.469,11.56474043],[86.46,4.74390699],[86.449,28.91878448],[86.44,0.2]],[[86.516,40.93620686],[86.525,5.13032502],[86.531,46.18],[86.539,57.77771745],[86.583,57.05835573]]]
["bitfinex","SOLUSD",1770701913190,[[86.404,0.49046977],[86.403,11.57367221],[86.399,3.5],[86.39,33.68451218],[86.341,57.09318729]],[[86.441,0.5128247],[86.449,28.91907403],[86.458,11.56630965],[86.465,5.13032502],[86.467,46.22]]]
["bitfinex","SOLUSD",1770701980362,[[86.276,0.50439391],[86.275,11.59084323],[86.273,28.97777983],[86.27,11.52008123],[86.26,0.2]],[[86.337,0.51552394],[86.338,5.13032502],[86.341,11.58198306],[86.346,28.95328098],[86.375,104.19744626]]]
["bitfinex","SOLUSD",1770702022394,[[86.333,0.53032699],[86.332,11.58309532],[86.32,11.33627048],[86.314,28.96371128],[86.295,51.71339271]],[[86.393,0.5015668],[86.394,5.13032502],[86.397,40.51066587],[86.402,46.24],[86.41,46.29138003]]]
["bitfinex","SOLUSD",1770702061845,[[86.411,0.37028735],[86.41,4.75526176],[86.402,11.57380616],[86.379,5.13032502],[86.375,51.67054302]],[[86.449,0.49029056],[86.455,28.91677751],[86.47,5.13032502]]]
["bitfinex","SOLUSD",1770702130523,[[86.18,0.2],[86.175,0.47475608],[86.17,0.2],[86.163,11.60580893],[86.16,11.47372075]],[[86.231,0.53739043],[86.232,5.13032502],[86.235,98.56786687],[86.236,46.38472741],[86.239,46.32]]]
["bitfinex","SOLUSD",1770702153833,[[86.185,0.46908885],[86.172,11.70920519],[86.17,0.2],[86.156,29.01688644],[86.142,5.36086188]],[[86.232,0.51742647],[86.233,5.13032502],[86.236,28.99046068],[86.24,11.5955473],[86.244,46.34]]]
["bitfinex","SOLUSD",1770702176129,[[86.111,40.64521373],[86.11,4.88402468],[86.083,46.46664362],[86.05,58.35924198],[85.619,204.14711822]],[[86.172,0.5417786],[86.173,5.13032502],[86.176,40.61455625],[86.203,46.4025626],[86.211,46.39792258]]]
["bitfinex","SOLUSD",1770702229867,[[86.015,11.62581498],[85.998,29.0701099],[85.99,5.13032502],[85.977,93.04760808],[85.957,356.43483729]],[[86.08,0.5417786],[86.081,5.13032502],[86.084,145.20700709],[86.087,46.46466519],[86.099,92.91629402]]]
["bitfinex","SOLUSD",1770702257709,[[85.991,11.62912397],[85.981,29.07609867],[85.98,4.79832656],[85.964,5.13032502],[85.959,5.36086188]],[[86.023,12.16657661],[86.035,75.49814702],[86.057,109.71261547],[86.136,5.36086188],[114.79,0.97]]]
["bitfinex","SOLUSD",1770702292118,[[86.04,4.79922717],[86.021,40.68773903],[86.011,5.36086188],[86.006,46.50830189],[86.001,46.51074701]],[[86.07,0.5417786],[86.071,58.05843756],[86.089,29.03978046],[86.097,5.13032502],[86.128,150.34263295]]]
["bitfinex","SOLUSD",1770702381199,[[85.92,0.1],[85.91,11.74001851],[85.905,29.10160846],[85.9,4.79136921],[85.858,46.58849734]],[[86.009,0.5417786],[86.01,5.13032502],[86.013,5.36086188],[86.015,8.17480494],[86.016,15.22972133]]]
["bitfinex","SOLUSD",1770702404623,[[85.901,0.1228566],[85.9,11.45156591],[85.877,5.36086188],[85.871,145.56718796],[85.87,0.1]],[[85.949,0.45574225],[85.953,29.08569378],[86.009,46.5070993],[86.021,58.00550155],[86.035,103.9]]]
["bitfinex","SOLUSD",1770702434866,[[85.83,0.1],[85.814,0.22107751],[85.812,11.65335537],[85.8,11.4604892],[85.793,29.13957828]],[[85.89,0.49916075],[85.891,5.13032502],[85.894,192.09723611],[85.899,9.54493913],[85.943,58.52948299]]]
["bitfinex","SOLUSD",1770702504555,[[85.862,0.05917654],[85.86,11.45078043],[85.835,99.02720334],[85.834,2.8],[85.832,51.73287148]],[[85.908,0.56676014],[85.909,11.64022395],[85.913,46.5],[85.916,29.09818892],[85.938,103.9]]]
["bitfinex","SOLUSD",1770702531276,[[85.898,0.13522621],[85.891,11.64266337],[85.89,4.81156484],[85.888,29.10738365],[85.824,35.02]],[[85.964,0.55949424],[85.965,145.40801487],[85.971,46.5273902],[85.972,46.48],[85.976,5.13032502]]]
["bitfinex","SOLUSD",1770702582292,[[85.844,0.34319674],[85.842,11.64930919],[85.84,4.81397782],[85.835,2.8],[85.834,29.12598737]],[[85.884,0.41557146],[85.885,11.64347674],[85.887,46.52],[85.89,29.10699732],[85.915,5.13032502]]]
["bitfinex","SOLUSD",1770702636682,[[85.744,0.47301859],[85.743,11.66271903],[85.74,11.47502284],[85.739,29.15815175],[85.715,46.66600926]],[[85.81,0.5870108],[85.811,46.56],[85.815,5.13032502],[85.818,134.00452119],[85.823,46.60779005]]]
["bitfinex","SOLUSD",1770702655295,[[85.782,0.48368752],[85.781,11.65754776],[85.77,11.47502284],[85.762,29.15023086],[85.747,46.648733]],[[85.842,0.61573354],[85.843,5.13032502],[85.846,46.56],[85.851,145.60109956],[85.906,58.11358138]]]
["bitfinex","SOLUSD",1770702717076,[[85.783,0.50536283],[85.782,11.65745727],[85.78,11.48982793],[85.772,29.14691357],[85.745,104.96238847]],[[85.813,46.58],[85.815,11.65297442],[85.82,0.63696441],[85.829,29.12774815],[85.849,46.59349406]]]
["bitfinex","SOLUSD",1770702738374,[[85.743,0.50971034],[85.742,11.66289566],[85.74,11.48982793],[85.729,29.16159847],[85.712,5.13032502]],[[85.796,0.63696441],[85.797,40.79396714],[85.798,46.56],[85.813,104.87979001],[85.825,46.60654726]]]
["bitfinex","SOLUSD",1770702761400,[[85.685,0.51347906],[85.679,11.67140701],[85.668,29.1822248],[85.66,0.1],[85.622,58.18180593]],[[85.753,0.65545343],[85.754,5.13032502],[85.757,180.69984023],[85.762,46.64070334],[85.766,46.63852808]]]
["bitfinex","SOLUSD",1770702815131,[[85.835,0.63731265],[85.815,29.13228447],[85.81,11.47153156],[85.809,5.13032502],[85.773,58.2869767]],[[85.891,0.65598083],[85.892,40.74884738],[85.894,46.54],[85.901,46.56557856],[85.906,5.13032502]]]
["bitfinex","SOLUSD",1770702846175,[[85.851,0.59371206],[85.85,11.46624265],[85.844,40.77163225],[85.829,5.13032502],[85.824,0.6]],[[85.889,11.64293448],[85.89,0.63216499],[85.899,29.10395237],[85.912,46.52],[85.924,58.19111423]]]
["bitfinex","SOLUSD",1770702871493,[[85.869,11.64551988],[85.856,0.10024178],[85.85,11.44131433],[85.84,0.1],[85.835,46.60063414]],[[85.971,0.6270913],[85.972,5.13032502],[85.973,5.36086188],[85.975,46.48],[85.977,238.43586073]]]
["bitfinex","SOLUSD",1770702946867,[[85.931,11.63724383],[85.92,40.53015118],[85.918,5.13032502],[85.909,0.6],[85.908,5.36086188]],[[85.985,0.66336307],[85.986,11.6298002],[86.0,0.06655492],[86.009,46.50686133],[86.015,5.13032502]]]
["bitfinex","SOLUSD",1770702972274,[[85.93,11.43355022],[85.921,40.73509385],[85.914,5.13032502],[85.899,46.56580757],[85.898,51.92745415]],[[85.992,0.66336307],[85.993,40.70098728],[86.003,5.13032502],[86.006,104.64408281],[86.216,34.94670627]]]
["bitfinex","SOLUSD",1770703034551,[[85.891,11.64266337],[85.89,33.91295255],[85.878,5.13032502],[85.868,15.03075217],[85.866,46.58411433]],[[85.965,0.66336307],[85.966,40.71377055],[85.968,5.13032502],[85.971,46.48],[85.973,46.52657166]]]
["bitfinex","SOLUSD",1770703117006,[[85.999,5.13032502],[85.994,46.51445976],[85.987,46.51822579],[85.986,46.51874158],[85.98,16.2678148]],[[86.059,0.66336307],[86.09,0.2],[86.102,46.45686094],[86.12,6.55887668],[86.121,46.44651212]]]
["bitfinex","SOLUSD",1770703158343,[[85.985,11.62991944],[85.976,29.07776261],[85.974,5.13032502],[85.97,4.79279001],[85.942,5.36086188]],[[86.037,0.66336307],[86.038,40.67969966],[86.056,46.4818813],[86.057,46.4809771],[86.061,46.44]]]
["bitfinex","SOLUSD",1770703203055,[[85.9,0.2],[85.89,11.84271418],[85.885,0.15477918],[85.88,4.79657359],[85.875,29.11205356]],[[85.972,0.60344047],[85.979,5.13032502],[85.98,5.13032502],[85.982,5.36086188],[85.983,273.22901641]]]
["bitfinex","SOLUSD",1770703281451,[[85.991,0.61528629],[85.99,16.43624612],[85.971,29.07946956],[85.957,5.13032502],[85.945,46.54133516]],[[86.021,11.62506829],[86.022,0.59171357],[86.031,29.05929258],[86.046,46.46],[86.055,104.5844076]]]
["bitfinex","SOLUSD",1770703355714,[[85.929,0.4682134],[85.928,11.6375601],[85.914,29.09859721],[85.91,4.80344943],[85.896,5.13032502]],[[85.987,0.50273698],[85.988,5.13032502],[85.991,145.36404971],[86.001,103.9],[86.015,34.97]]]
["bitfinex","SOLUSD",1770703436590,[[86.01,4.79872187],[85.983,5.13032502],[85.98,16.61703583],[85.977,145.38722755],[85.91,0.2]],[[86.043,0.51995858],[86.045,11.62183729],[86.058,29.05033356],[86.06,0.2],[86.072,5.13032502]]]
["bitfinex","SOLUSD",1770703476952,[[86.041,11.62236608],[86.04,4.79138816],[86.038,29.05662418],[86.016,5.13032502],[86.015,46.50303806]],[[86.083,0.51995858],[86.084,11.61656056],[86.089,29.03982728],[86.09,0.2],[86.112,46.42]]]
["bitfinex","SOLUSD",1770703513076,[[86.021,11.62506829],[86.02,4.79138816],[86.012,29.06538212],[86.005,5.13032502],[85.992,93.03137609]],[[86.079,0.51995858],[86.08,40.65985129],[86.087,46.42],[86.09,0.2],[86.098,58.07337165]]]
["bitfinex","SOLUSD",1770703599133,[[86.01,16.42251941],[85.997,29.07058378],[85.98,4.79599722],[85.975,51.65546161],[85.973,46.5258071]],[[86.038,0.51995858],[86.068,5.13032502],[86.071,40.66410288],[86.073,46.46],[86.082,104.55250877]]]
["bitfinex","SOLUSD",1770703646780,[[85.92,0.2],[85.911,11.63995197],[85.91,0.2],[85.891,29.10663757],[85.89,4.99599722]],[[85.961,0.51995858],[85.962,40.71566506],[85.963,46.46],[85.965,5.13032502],[86.006,46.50842169]]]
["bitfinex","SOLUSD",1770703656273,[[85.91,0.2],[85.909,11.64020235],[85.89,4.99599722],[85.888,29.10759276],[85.875,5.13032502]],[[85.956,0.51995858],[85.957,40.71803342],[85.962,46.48],[85.969,46.52893245],[85.972,5.13032502]]]
["bitfinex","SOLUSD",1770703727145,[[85.887,0.50087192],[85.87,11.46053553],[85.862,29.11648895],[85.848,5.13032502],[85.837,46.59970459]],[[85.937,40.72750967],[85.938,46.52],[85.945,5.13032502],[85.946,46.54128821],[85.953,5.36086188]]]
["bitfinex","SOLUSD",1770703754876,[[85.834,0.45029845],[85.821,11.65211721],[85.82,11.56053553],[85.788,5.13032502],[85.768,58.3964588]],[[85.883,0.19825616],[85.884,5.13032502],[85.887,5.36086188],[85.896,145.52482069],[85.906,60.71143817]]]
["bitfinex","SOLUSD",1770703774385,[[85.791,11.65623433],[85.79,11.56053553],[85.779,29.1446498],[85.751,46.6461655],[85.747,6.08799603]],[[85.855,0.45065671],[85.859,92.71338169]]]
["bitfinex","SOLUSD",1770703813822,[[85.783,0.47224646],[85.77,11.48140007],[85.764,11.65990392],[85.753,29.15321158],[85.74,0.1]],[[85.823,0.49849016],[85.824,29.12957901],[85.828,11.65120939],[85.835,5.13032502],[85.84,5.36086188]]]
["bitfinex","SOLUSD",1770703863375,[[85.771,0.45459166],[85.77,11.49668094],[85.763,11.65990838],[85.741,29.15757922],[85.73,46.65804919]],[[85.799,11.65525712],[85.803,0.45047205],[85.804,29.13630977],[85.818,103.9],[85.825,5.13032502]]]
["bitfinex","SOLUSD",1770703901326,[[85.772,0.45643471],[85.771,11.65889614],[85.77,4.82303997],[85.758,29.15175944],[85.74,4.82303997]],[[85.81,29.13413355],[85.815,11.65297442],[85.816,0.47589244],[85.826,5.13032502],[85.832,103.9]]]
["bitfinex","SOLUSD",1770704026541,[[85.712,0.4824112],[85.71,0.1],[85.707,11.66758235],[85.7,4.93078239],[85.67,46.69030955]],[[85.757,0.45237127],[85.758,40.81251893],[85.768,5.13032502],[85.775,46.63414475],[85.779,72.22276791]]]
["bitfinex","SOLUSD",1770704062872,[[85.741,0.45601275],[85.74,4.82892234],[85.737,11.66357581],[85.731,29.1607344],[85.71,0.1]],[[85.781,0.45956558],[85.782,40.80110045],[85.795,5.13032502],[85.807,8.99938042],[85.81,46.61506384]]]
["bitfinex","SOLUSD",1770704101800,[[85.725,0.48207708],[85.724,11.66526239],[85.71,4.92882489],[85.7,0.1],[85.684,46.68272023]],[[85.766,0.47315614],[85.767,40.80823626],[85.784,58.28617342],[85.789,46.62608043],[85.795,5.13032502]]]
["bitfinex","SOLUSD",1770704172379,[[85.65,0.48420156],[85.64,0.1],[85.63,4.93586741],[85.628,29.19583598],[85.618,5.13032502]],[[85.708,0.49370728],[85.709,5.13032502],[85.712,5.36086188],[85.716,145.8304167],[85.721,46.66301139]]]
["bitfinex","SOLUSD",1770704212102,[[85.67,4.82052453],[85.635,5.13032502],[85.627,58.50719672],[85.62,4.82052453],[85.618,70.09]],[[85.768,5.36086188],[85.772,10.074053],[85.824,35.05],[85.836,58.01811547],[87.058,3.49]]]
["bitfinex","SOLUSD",1770704274861,[[85.721,11.66575284],[85.72,11.49129388],[85.719,29.16485456],[85.699,58.34373796],[85.698,5.13032502]],[[85.76,0.5],[85.765,1.16623515],[85.766,11.65963202],[85.777,29.14554127],[85.79,46.62569661]]]
["bitfinex","SOLUSD",1770704296065,[[85.681,11.67119898],[85.68,11.49129388],[85.667,29.18249704],[85.658,5.13032502],[85.64,0.1]],[[85.722,0.5],[85.723,1.16623515],[85.737,40.82251535],[85.751,46.64713922],[85.755,5.13032502]]]
["bitfinex","SOLUSD",1770704330408,[[85.67,4.8345057],[85.661,40.85873384],[85.64,0.1],[85.638,5.13032502],[85.621,58.54342758]],[[85.7,0.5],[85.706,11.66791105],[85.711,1.16623515],[85.712,29.16771804],[85.735,5.13032502]]]
["bitfinex","SOLUSD",1770704398340,[[85.77,4.82312178],[85.749,40.81680251],[85.74,4.82312178],[85.738,5.13032502],[85.737,93.30803112]],[[85.802,0.5],[85.803,1.16623515],[85.807,11.65406085],[85.813,29.13327438],[85.83,0.2]]]
["bitfinex","SOLUSD",1770704441186,[[85.78,4.82312178],[85.762,29.1502433],[85.761,11.66031179],[85.74,4.82312178],[85.738,5.13032502]],[[85.814,0.5],[85.815,1.16623515],[85.816,11.65283863],[85.818,29.13141765],[85.842,104.84460816]]]
["bitfinex","SOLUSD",1770704476214,[[85.745,11.6623955],[85.74,11.47965603],[85.729,29.16159757],[85.704,46.67194318],[85.687,102.4]],[[85.787,0.5],[85.788,1.16623515],[85.79,40.79729571],[85.81,58.26872222],[85.815,5.13032502]]]
["bitfinex","SOLUSD",1770704522752,[[85.51,11.56523359],[85.502,0.48319573],[85.492,11.69700088],[85.48,29.2465899],[85.465,5.13032502]],[[85.536,11.69098391],[85.538,0.45815102],[85.539,29.22661584],[85.551,1.16623515],[85.561,5.13032502]]]
["bitfinex","SOLUSD",1770704541278,[[85.43,11.56523359],[85.418,11.70711099],[85.408,29.27121964],[85.395,166.6],[85.385,5.13032502]],[[85.488,0.47938079],[85.489,5.13032502],[85.496,5.36086188],[85.505,228.05683875],[85.512,5.24336544]]]
["bitfinex","SOLUSD",1770704591490,[[85.541,0.60678705],[85.54,11.56890478],[85.531,11.69166734],[85.517,29.23369628],[85.493,93.57489492]],[[85.564,11.68715815],[85.57,0.2],[85.572,0.59601091],[85.58,29.21243527],[85.613,5.36086188]]]
["bitfinex","SOLUSD",1770704626148,[[85.495,0.74468465],[85.49,11.56890478],[85.48,29.24648815],[85.457,46.80671241],[85.448,46.81155426]],[[85.559,0.75900727],[85.56,5.13032502],[85.563,146.09118425],[85.571,5.13032502],[85.575,61.2699803]]]
["bitfinex","SOLUSD",1770704647756,[[85.411,0.8727272],[85.41,0.1],[85.396,11.71011584],[85.39,11.67289822],[85.378,195.88130288]],[[85.463,0.83905269],[85.464,5.13032502],[85.467,146.2552798],[85.472,46.79903208],[85.515,58.73920599]]]
["bitfinex","SOLUSD",1770704684562,[[85.471,0.13905942],[85.47,4.86495772],[85.467,11.70034487],[85.451,29.25651185],[85.44,4.86495772]],[[85.497,10.72101467],[85.502,0.90577244],[85.51,29.23658677],[85.528,63.59099774],[85.53,9.58176185]]]
["bitfinex","SOLUSD",1770704763944,[[85.461,0.0224517],[85.451,11.70261319],[85.45,4.85781493],[85.44,29.26019549],[85.42,58.53402097]],[[85.503,1.04932743],[85.504,40.93375748],[85.511,5.13032502],[85.529,58.4597403],[85.538,5.36086188]]]
["bitfinex","SOLUSD",1770704802299,[[85.46,4.85781493],[85.455,0.07470736],[85.451,11.70261319],[85.44,29.26017627],[85.425,5.13032502]],[[85.516,1.04932743],[85.53,5.13032502],[85.533,58.45758277],[85.537,40.91796531],[85.538,5.36086188]]]
["bitfinex","SOLUSD",1770704836802,[[85.361,0.3095455],[85.36,0.1],[85.35,4.87143804],[85.343,29.29324402],[85.308,5.36086188]],[[85.409,1.00418517],[85.413,29.26988908],[85.419,70.24198363],[85.421,5.13032502],[85.438,5.36086188]]]
["bitfinex","SOLUSD",1770704901868,[[85.564,0.02195698],[85.563,11.68728747],[85.56,4.85969035],[85.544,29.2246159],[85.525,5.13032502]],[[85.594,1.13401065],[85.595,11.6829254],[85.609,29.20277248],[85.621,5.13032502],[85.632,58.38973913]]]
["bitfinex","SOLUSD",1770704929303,[[85.461,0.04391411],[85.46,11.56901816],[85.452,41.19016293],[85.435,5.13032502],[85.419,5.36086188]],[[85.5,11.69590643],[85.507,1.13401065],[85.512,29.23578165],[85.531,58.45842978],[113.41,1.96904]]]
["bitfinex","SOLUSD",1770705007733,[[85.453,0.08224226],[85.452,11.93396745],[85.45,11.55710396],[85.442,29.2595695],[85.425,5.13032502]],[[85.525,1.13401065],[85.526,5.13032502],[85.529,9.19336571],[85.533,5.36086188],[85.538,61.89845426]]]
["bitfinex","SOLUSD",1770705040571,[[85.486,11.78061561],[85.477,29.24756038],[85.468,58.50131684],[85.465,5.13032502],[85.435,70.33]],[[85.531,1.13401065],[85.532,40.92035814],[85.561,5.13032502],[85.579,170.26086188],[85.589,5.36086188]]]
["bitfinex","SOLUSD",1770705070899,[[85.57,4.84848455],[85.551,40.91126929],[85.545,5.13032502],[85.522,58.46419059],[85.519,5.36086188]],[[85.598,11.6825713],[85.601,1.17402481],[85.606,29.20361398],[85.632,8.62568042],[85.634,223.28851718]]]
["bitfinex","SOLUSD",1770705149364,[[85.521,1.13501554],[85.52,11.5367638],[85.516,11.69369934],[85.503,29.23848664],[85.492,5.13032502]],[[85.59,1.10896875],[85.591,5.13032502],[85.594,99.30602611],[85.604,5.36086188],[85.619,5.65115972]]]
["bitfinex","SOLUSD",1770705190523,[[85.511,1.10257602],[85.51,4.85612565],[85.483,40.94381338],[85.472,5.13032502],[85.47,0.1]],[[85.543,11.6901591],[85.55,1.10537996],[85.568,5.13032502],[85.571,5.65115972],[85.584,5.36086188]]]
["bitfinex","SOLUSD",1770705235528,[[85.47,4.95773232],[85.461,11.70124384],[85.45,29.25670932],[85.44,4.95773232],[85.415,58.08328867]],[[85.511,1.19702224],[85.512,29.23595262],[85.528,5.13032502],[85.529,103.9],[85.534,9.75742124]]]
["bitfinex","SOLUSD",1770705328120,[[85.59,4.846465],[85.589,7.01018705],[85.581,17.52721328],[85.572,5.13032502],[85.552,35.0663507]],[[85.629,1.19702224],[85.63,24.52411537],[85.65,0.2],[85.66,0.2],[85.703,28.00370352]]]
["bitfinex","SOLUSD",1770705374442,[[85.58,4.84089869],[85.571,7.01172126],[85.552,5.13032502],[85.54,35.07130823],[85.533,5.36086188]],[[85.615,1.19702224],[85.623,7.00746294],[85.624,17.51860965],[85.63,4.84089869],[85.637,35.03158681]]]
["bitfinex","SOLUSD",1770705402887,[[85.525,7.0154151],[85.51,4.84089869],[85.508,17.54207918],[85.502,5.13032502],[85.473,5.36086188]],[[85.559,1.19702224],[85.56,4.84089869],[85.58,24.53844355],[85.589,35.05155159],[85.595,9.23678837]]]
["bitfinex","SOLUSD",1770705510954,[[85.49,4.85500787],[85.47,0.1],[85.461,24.57261206],[85.46,0.1],[85.45,0.1]],[[85.508,7.0168873],[85.513,1.19702224],[85.52,17.5399372],[85.538,35.07213619],[85.575,35.12]]]
["bitfinex","SOLUSD",1770705550416,[[85.451,7.02156791],[85.45,4.95696523],[85.44,0.1],[85.437,17.55667365],[85.431,5.13032502]],[[85.489,1.14702224],[85.49,4.85696523],[85.498,24.56197805],[85.518,35.08033396],[85.528,5.13032502]]]
["bitfinex","SOLUSD",1770705597138,[[85.45,0.1],[85.44,0.1],[85.431,24.58118369],[85.43,4.95522104],[85.385,42.49412862]],[[85.469,1.09702224],[85.47,4.85522104],[85.473,7.01976062],[85.48,17.54813278],[85.5,4.85522104]]]
["bitfinex","SOLUSD",1770705652986,[[85.217,0.32584828],[85.216,7.04093128],[85.21,11.65280033],[85.202,17.6051299],[85.19,5.13032502]],[[85.259,1.08197605],[85.26,11.65280033],[85.264,7.03696794],[85.279,17.58941132],[85.286,5.13032502]]]
["bitfinex","SOLUSD",1770705664695,[[85.222,7.04043556],[85.21,11.61227875],[85.209,0.41739401],[85.206,17.60429868],[85.201,35.21080054]],[[85.259,0.85042605],[85.26,11.61227875],[85.286,5.13032502],[85.304,5.36086188],[85.334,28.12491461]]]
["bitfinex","SOLUSD",1770705727153,[[85.161,1.27196986],[85.16,11.63443472],[85.159,7.04564403],[85.139,0.2653798],[85.12,11.63443472]],[[85.198,1.34976173],[85.223,35.20215814],[85.289,58.3042345],[85.307,28.13393081],[86.478,3.49]]]
["bitfinex","SOLUSD",1770705756164,[[85.172,1.44585399],[85.168,35.224129],[85.154,5.13032502],[85.137,5.36086188],[85.13,58.09548419]],[[85.219,1.40721543],[85.22,4.89165836],[85.238,24.63689903],[85.26,4.89165836],[85.261,35.18642495]]]
["bitfinex","SOLUSD",1770705781081,[[85.181,1.40174173],[85.18,7.04390702],[85.159,17.61392609],[85.149,35.23208249],[85.144,5.13032502]],[[85.207,1.48576639],[85.21,4.88677626],[85.219,17.60178108],[85.255,5.13032502],[86.488,3.49]]]
["bitfinex","SOLUSD",1770705808812,[[85.228,1.48083003],[85.227,24.64007884],[85.22,11.63624673],[85.212,35.20596465],[85.183,5.36086188]],[[85.262,1.58851977],[85.27,11.63624673],[85.297,24.61985766],[85.306,5.13032502],[85.31,0.2]]]
["bitfinex","SOLUSD",1770705862345,[[85.173,1.60960762],[85.16,17.61370401],[85.14,5.13032502],[85.112,58.8436763],[84.856,103.12570534]],[[85.205,0.50239106],[85.206,7.04175762],[85.218,17.60203751],[85.255,5.36086188],[85.281,36.21652626]]]
["bitfinex","SOLUSD",1770705885400,[[85.165,1.52706407],[85.164,7.04523037],[85.16,11.64598481],[85.153,17.61515675],[85.146,35.23349209]],[[85.198,1.15993359],[85.2,18.68825054],[85.217,17.60230302],[85.226,5.13032502],[85.279,35.28]]]
["bitfinex","SOLUSD",1770705948454,[[85.193,1.8674446],[85.192,7.04291482],[85.19,11.65551948],[85.184,17.60894064],[85.162,35.22671233]],[[85.228,7.03993992],[85.229,1.09398582],[85.238,17.5979224],[85.24,11.65551948],[85.247,5.13032502]]]
["bitfinex","SOLUSD",1770705967667,[[85.033,2.03940779],[85.03,18.71180043],[85.006,17.6456381],[85.0,0.5],[84.978,58.050756]],[[85.067,1.11754582],[85.068,7.05318098],[85.07,11.65551948],[85.081,17.63026894],[85.087,5.13032502]]]
["bitfinex","SOLUSD",1770705985263,[[85.012,2.14829144],[85.011,7.05788187],[85.01,11.69744917],[84.992,17.64871987],[84.981,35.30170363]],[[85.05,13.86933658],[85.054,7.05434194],[85.064,17.63389878],[85.084,5.13032502],[85.094,35.25538166]]]
["bitfinex","SOLUSD",1770706016791,[[84.83,11.73956599],[84.821,7.07371995],[84.81,2.74338827],[84.796,5.13032502],[84.786,5.13032502]],[[84.869,2.86580068],[84.88,11.73956599],[84.883,7.06862216],[84.896,17.66877185],[84.919,35.32787705]]]
["bitfinex","SOLUSD",1770706043135,[[84.696,3.32494031],[84.695,7.08422957],[84.68,11.73956599],[84.678,17.71406693],[84.642,35.44317876]],[[84.738,0.99806383],[84.739,7.08056502],[84.753,17.69865544],[84.758,5.13032502],[84.772,5.36086188]]]
["bitfinex","SOLUSD",1770706059763,[[84.736,3.32494031],[84.72,11.7751686],[84.665,58.28203206],[84.652,28.35116666],[84.642,28.35452812]],[[84.76,11.7751686],[84.784,1.47472441],[84.796,5.13032502],[84.799,24.76452147],[84.8,11.7751686]]]
["bitfinex","SOLUSD",1770706101482,[[84.66,11.75941593],[84.658,7.0872891],[84.647,17.72051165],[84.615,35.45455018],[84.61,5.46086188]],[[84.699,2.29877763],[84.71,11.75941593],[84.718,24.78812058],[84.727,5.13032502],[84.739,35.40282514]]]
["bitfinex","SOLUSD",1770706114702,[[84.642,4.1358242],[84.614,5.13032502]],[[84.737,35.40378363]]]
["bitfinex","SOLUSD",1770706145043,[[84.731,3.4768885],[84.725,7.08166701],[84.72,11.7602105],[84.711,17.70726351],[84.68,35.42712305]],[[84.766,6.96003268],[84.77,11.7602105],[84.778,1.45313816],[84.78,17.6928553],[84.786,5.13032502]]]
["bitfinex","SOLUSD",1770706177052,[[84.702,7.08364668],[84.698,2.82678221],[84.69,11.75707376],[84.683,17.71299627],[84.665,5.13032502]],[[84.739,0.19703004],[84.74,11.75707376],[84.778,24.77057727],[84.787,5.13032502],[84.793,19.0299549]]]
["bitfinex","SOLUSD",1770706198474,[[84.693,2.55441263],[84.692,7.0844944],[84.69,11.7799717],[84.687,17.71215609],[84.657,35.43700052]],[[84.739,7.08056502],[84.74,11.7799717],[84.742,17.70078591],[84.759,35.39447138],[84.767,5.13032502]]]
["bitfinex","SOLUSD",1770706247306,[[84.523,1.87247822],[84.522,7.09874352],[84.52,11.79528259],[84.502,17.75092602],[84.48,11.79528259]],[[84.589,9.01292115],[84.61,12.52526847],[84.629,88.62210352]]]
["bitfinex","SOLUSD",1770706262628,[[84.521,1.69126532],[84.512,7.09955446],[84.51,11.79528259],[84.49,35.50674652],[84.484,5.13032502]],[[84.56,11.79528259],[84.569,0.45005655],[84.606,5.13032502],[84.621,5.36086188],[84.63,53.1726338]]]
["bitfinex","SOLUSD",1770706297262,[[84.507,1.43353859],[84.504,7.10021244],[84.49,29.28840125],[84.455,5.13032502],[84.305,11.53484855]],[[84.53,11.53484855],[84.546,24.83860363],[84.572,5.13032502],[84.575,35.47147502],[84.599,35.46]]]
["bitfinex","SOLUSD",1770706336492,[[84.544,1.15284908],[84.543,11.82822254],[84.54,11.51877374],[84.523,29.57764253],[84.5,59.17135675]],[[84.579,0.94421362],[84.58,11.51877374],[84.608,100.46331315],[84.616,5.13032502],[84.636,12.52526847]]]
["bitfinex","SOLUSD",1770706364421,[[84.46,0.1],[84.441,1.03260767],[84.422,29.61279456],[84.393,59.49224671],[84.36,23.43056928]],[[84.47,11.53686297],[84.489,41.425511],[84.515,5.13032502],[84.521,0.60639442],[84.538,5.36086188]]]
["bitfinex","SOLUSD",1770706386431,[[84.441,0.91917851],[84.432,41.45347735],[84.43,4.31233018],[84.4,4.31233018],[84.398,59.24249461]],[[84.47,4.31233018],[84.48,0.31077742],[84.483,11.83670087],[84.488,29.5902713],[84.506,5.13032502]]]
["bitfinex","SOLUSD",1770706440356,[[84.402,0.68597487],[84.394,0.57766],[84.39,11.56535966],[84.389,29.62461099],[84.337,65.59827339]],[[84.43,11.56535966],[84.435,0.17127944],[84.444,41.44758656],[84.46,59.20004747],[84.509,47.33255271]]]
["bitfinex","SOLUSD",1770706448782,[[84.411,0.68597487],[84.408,11.84721827],[84.394,0.57766],[84.392,29.62347794],[84.39,4.31849426]],[[84.43,4.31849426],[84.435,11.84349097],[84.44,0.14350725],[84.453,29.60248796],[84.461,5.13032502]]]
["bitfinex","SOLUSD",1770706486127,[[84.421,0.63178417],[84.42,11.56010705],[84.402,29.61995595],[84.371,5.36086188],[84.37,59.03875974]],[[84.459,0.62964921],[84.46,23.40003167],[84.469,29.59665676],[84.487,5.13032502],[84.539,59.35814997]]]
["bitfinex","SOLUSD",1770706542172,[[84.49,11.54422619],[84.483,0.56055553],[84.482,11.83671216],[84.473,29.5951887],[84.441,59.21277789]],[[84.518,0.55806837],[84.519,11.83165915],[84.52,0.2],[84.53,11.54422619],[84.534,29.57402783]]]
["bitfinex","SOLUSD",1770706566893,[[84.544,0.55150527],[84.54,11.52527961],[84.534,11.82951397],[84.522,29.5780621],[84.48,11.52527961]],[[84.578,0.53693995],[84.579,41.38143037],[84.58,11.72527961],[84.6,0.2],[84.64,0.2]]]
["bitfinex","SOLUSD",1770706594119,[[84.571,0.35652963],[84.57,4.30115783],[84.55,29.56828538],[84.528,59.15189193],[84.523,5.13032502]],[[84.596,0.52346238],[84.597,11.82075014],[84.6,0.2],[84.61,0.2],[84.612,29.54670287]]]
["bitfinex","SOLUSD",1770706651468,[[84.553,11.82680724],[84.55,4.30148622],[84.545,0.12152854],[84.542,29.57097472],[84.514,5.13032502]],[[84.589,0.51508965],[84.59,4.30148622],[84.598,41.37213645],[84.621,59.08745569],[84.622,5.13032502]]]
["bitfinex","SOLUSD",1770706668405,[[84.57,11.5181328],[84.567,0.1152875],[84.551,29.56763544],[84.54,11.5181328],[84.509,59.94352947]],[[84.604,0.51508965],[84.618,29.54454135],[84.619,11.81767688],[84.62,11.5181328],[84.633,5.13032502]]]
["bitfinex","SOLUSD",1770706732224,[[84.58,4.29868582],[84.561,41.39023899],[84.56,4.29868582],[84.537,5.36086188],[84.531,5.13032502]],[[84.614,0.50770604],[84.615,41.36382437],[84.62,4.29868582],[84.623,5.13032502],[84.626,59.08352634]]]
["bitfinex","SOLUSD",1770706760081,[[84.598,29.55152604],[84.589,59.10888587],[84.581,5.13032502],[84.56,4.29868582],[84.546,59.66042239]],[[84.644,0.50770604],[84.645,11.8140469],[84.65,4.29868582],[84.66,0.2],[84.674,59.0503478]]]
["bitfinex","SOLUSD",1770706784783,[[84.601,11.82019125],[84.6,4.77841168],[84.592,29.55362209],[84.57,59.12205166],[84.259,128.90713168]],[[84.624,0.49411841],[84.625,11.81683899],[84.64,33.83393099],[84.656,5.13032502],[84.68,169.39678057]]]
["bitfinex","SOLUSD",1770706834718,[[84.67,11.49448766],[84.648,11.81357487],[84.63,29.54016938],[84.621,5.13032502],[84.618,59.08850766]],[[84.683,41.33060944],[84.69,0.2],[84.691,0.50320277],[84.7,59.03198897],[84.71,11.69448766]]]
["bitfinex","SOLUSD",1770706857554,[[84.641,0.48699655],[84.64,4.28814658],[84.6,4.28814658],[84.581,1.18229862],[84.58,11.91986783]],[[84.689,0.48370022],[84.69,4.28814658],[84.699,1.18136282],[84.716,5.13032502],[84.718,10.40748224]]]
["bitfinex","SOLUSD",1770706878664,[[84.811,0.48699655],[84.81,11.49281525],[84.792,41.277479],[84.782,58.97467218],[84.781,5.13032502]],[[84.837,0.48370022],[84.846,0.30863128],[84.85,11.49281525],[84.864,29.45906469],[84.877,5.13032502]]]
["bitfinex","SOLUSD",1770706932599,[[84.856,11.7846705],[84.85,40.90397787],[84.829,58.94181212],[84.817,5.36086188]],[[84.879,0.49609152],[84.888,11.78022806],[84.89,11.44045296],[84.897,29.44755027],[84.921,58.87870551]]]
["bitfinex","SOLUSD",1770706953029,[[84.945,0.46391611],[84.944,11.77246185],[84.94,11.42481459],[84.929,29.43620123],[84.92,5.13032502]],[[84.97,0.2],[84.98,11.42481459],[84.981,0.15795682],[84.982,11.76721098],[84.994,29.41409893]]]
["bitfinex","SOLUSD",1770706973735,[[84.985,0.5003912],[84.984,11.76692083],[84.98,11.39844991],[84.969,29.42249526],[84.95,63.98835928]],[[85.019,11.76207671],[85.02,11.39844991],[85.028,29.40210431],[85.042,58.79454739],[85.046,5.13032502]]]
["bitfinex","SOLUSD",1770707018180,[[85.131,0.46878378],[85.111,11.74936259],[85.09,5.13032502],[85.089,58.76147392]],[[85.17,11.37932807],[85.19,58.69262782],[85.199,5.13032502],[85.225,5.36086188]]]
["bitfinex","SOLUSD",1770707041492,[[85.061,0.48253717],[85.06,11.3852419],[85.059,29.39104188],[85.031,58.80184142],[85.03,5.13032502]],[[85.1,23.13623143],[85.107,0.47445308],[85.111,29.37352414],[85.128,58.7355511],[85.139,109.03032502]]]
["bitfinex","SOLUSD",1770707068004,[[85.125,0.45607329],[85.124,41.11648888],[85.12,4.24588716],[85.106,58.74983319],[85.08,62.27616581]],[[85.16,4.24588716],[85.163,12.20512923],[85.18,29.34983467],[85.195,58.6891311],[115.18,0.96662711]]]
["bitfinex","SOLUSD",1770707140568,[[85.092,0.46908785],[85.088,11.75242398],[85.08,4.25036926],[85.074,29.38602313],[85.067,58.776669]],[[85.116,11.7486724],[85.12,4.25036926],[85.125,29.36857562],[85.144,58.72429907],[85.204,58.80157999]]]
["bitfinex","SOLUSD",1770707166582,[[85.103,0.47134974],[85.102,11.75060515],[85.094,29.37927468],[85.09,4.24698151],[85.084,58.76492335]],[[85.129,0.48467145],[85.13,4.24698151],[85.138,11.74563649],[85.144,29.3622785],[85.16,4.24698151]]]
["bitfinex","SOLUSD",1770707230857,[[85.02,0.2],[85.009,0.45087404],[85.006,11.76382083],[85.0,4.44872778],[84.994,29.41371185]],[[85.039,0.47636115],[85.04,4.24872778],[85.055,41.14984421],[85.074,58.77295345],[85.076,5.13032502]]]
["bitfinex","SOLUSD",1770707266885,[[85.004,0.48066391],[85.0,0.2],[84.99,4.44872778],[84.98,0.2],[84.97,5.13032502]],[[85.028,0.49115915],[85.038,41.1580705],[85.066,63.90821512],[85.082,5.36086188],[85.13,58.63244216]]]
["bitfinex","SOLUSD",1770707294206,[[85.021,0.47027054],[85.02,11.7618429],[85.01,4.25668516],[85.007,29.4092812],[84.96,4.25668516]],[[85.05,4.25668516],[85.059,0.4702969],[85.066,41.14452307],[85.072,58.77413357],[85.08,4.25668516]]]
["bitfinex","SOLUSD",1770707368595,[[85.011,0.50000359],[85.0,4.25430425],[84.997,11.76500789],[84.988,29.41591754],[84.98,0.2]],[[85.049,41.15274723],[85.056,5.13032502],[85.059,58.78272728],[85.096,5.36086188],[114.79,0.97]]]
["bitfinex","SOLUSD",1770707398030,[[85.003,0.46756441],[85.002,11.76442907],[85.0,4.25591593],[84.997,29.4128028],[84.981,58.83612336]],[[85.037,0.46079329],[85.039,11.75933111],[85.04,4.25591593],[85.052,29.3939338],[85.065,63.90915009]]]
["bitfinex","SOLUSD",1770707423459,[[84.911,0.45731759],[84.91,4.25591593],[84.903,11.77814479],[84.9,0.2],[84.891,29.4492604]],[[84.943,0.46125989],[84.944,41.20361649],[84.95,4.25591593],[84.964,5.13032502],[84.987,4.2055907]]]
["bitfinex","SOLUSD",1770707457586,[[84.971,0.45646783],[84.97,4.26024929],[84.966,41.19294775],[84.94,5.36086188],[84.933,63.99979654]],[[85.01,4.26024929],[85.012,29.40785276],[85.027,58.80509187],[85.098,58.43518813],[85.38,23.42489328]]]
["bitfinex","SOLUSD",1770707531152,[[84.977,11.76789003],[84.964,29.42401971],[84.96,4.25873994],[84.95,58.85804926]],[[85.0,4.25873994],[85.008,0.49452702],[85.009,11.76358604],[85.016,29.4063615],[85.035,58.79955261]]]
["bitfinex","SOLUSD",1770707557694,[[84.97,0.49647031],[84.969,11.7689981],[84.967,29.42302227],[84.96,4.25873994],[84.949,5.13032502]],[[84.999,0.48875051],[85.003,11.76439352],[85.01,4.25873994],[85.018,29.40553765],[85.039,58.79701814]]]
["bitfinex","SOLUSD",1770707617175,[[84.932,11.77404801],[84.93,0.512913],[84.915,29.44091455],[84.91,11.41587759],[84.9,5.56086188]],[[84.95,11.41587759],[84.959,0.09752064],[84.994,5.13032502],[85.013,41.17017396],[85.045,25.94305068]]]
["bitfinex","SOLUSD",1770707643065,[[84.921,12.29930743],[84.904,29.44469324],[84.9,11.62245371],[84.889,5.13032502],[84.88,17.35831446]],[[84.94,11.42245371],[84.943,0.53851432],[84.949,11.77176894],[84.955,29.42763717],[84.982,58.83641751]]]
["bitfinex","SOLUSD",1770707678114,[[84.815,0.54387112],[84.814,11.79050628],[84.81,0.2],[84.8,4.26831919],[84.792,29.48364709]],[[84.84,4.26831919],[84.843,11.78655587],[84.848,0.39098089],[84.863,29.45930014],[84.869,58.91434085]]]
["bitfinex","SOLUSD",1770707727166,[[84.644,11.81408952],[84.624,29.54215877]],[[84.67,4.27406905],[84.674,11.81007071],[84.681,0.06634676],[84.689,29.51993181],[84.714,5.13032502]]]
["bitfinex","SOLUSD",1770707748167,[[84.57,0.1],[84.555,0.51783188],[84.54,11.59290389],[84.538,29.57229924]],[[84.58,11.49290389],[84.59,0.40097493],[84.6,41.3711917],[84.62,59.08776995],[84.624,5.13032502]]]
["bitfinex","SOLUSD",1770707763177,[[84.571,0.51214054],[84.57,11.51771309],[84.56,11.82589504],[84.542,29.57110075],[84.54,11.51771309]],[[84.6,0.29006455],[84.608,41.36724659],[84.61,11.51771309],[84.633,59.07877318],[84.634,5.13032502]]]
["bitfinex","SOLUSD",1770707830230,[[84.681,0.65740883],[84.67,11.49271747],[84.667,11.81097712],[84.652,29.53245338],[84.639,5.13032502]],[[84.718,0.34089976],[84.719,41.31304665],[84.72,11.69271747],[84.734,5.13032502],[84.76,5.56086188]]]
["bitfinex","SOLUSD",1770707882193,[[84.58,0.1],[84.574,0.79616302],[84.572,11.82418988],[84.57,4.29799625],[84.551,59.13524082]],[[84.609,0.77881426],[84.61,4.29799625],[84.619,102.2958199],[84.633,41.35502698],[84.64,4.29799625]]]
["bitfinex","SOLUSD",1770707896390,[[84.591,0.79616302],[84.59,4.30020107],[84.582,11.82284646],[84.58,0.1],[84.572,29.5605425]],[[84.619,0.77881426],[84.63,4.30020107],[84.633,41.35502698],[84.646,59.07019724],[84.68,4.30020107]]]
["bitfinex","SOLUSD",1770707983970,[[84.64,4.29336185],[84.636,11.815248],[84.62,29.54360624],[84.613,5.13032502],[84.61,59.09424163]],[[84.667,11.8110673],[84.669,37.30398748],[84.676,29.52460432],[84.68,4.29336185],[84.75,0.2]]]
["bitfinex","SOLUSD",1770708027407,[[84.62,4.29427494],[84.601,5.36086188],[84.599,5.13032502],[84.597,59.10322169],[84.555,35.54]],[[84.669,0.69907565],[84.67,4.29427494],[84.679,41.33266081],[84.686,37.30398748],[84.712,6.94061529]]]
["bitfinex","SOLUSD",1770708124663,[[84.773,11.79620869],[84.765,0.53152317],[84.76,33.76930328],[84.739,5.36086188],[84.693,53.4]],[[84.789,0.48340216],[84.79,4.27442006],[84.805,11.79175756],[84.816,29.47560475],[84.824,37.30398748]]]
["bitfinex","SOLUSD",1770708180333,[[84.52,0.1],[84.51,4.38570449],[84.483,5.13032502],[84.48,4.28570449],[84.47,6.67818315]],[[84.56,4.28570449],[84.561,0.50774899],[84.566,5.13032502],[84.569,23.91373917],[84.593,4.73625007]]]
["bitfinex","SOLUSD",1770708191425,[[84.601,0.47236342],[84.59,11.51279184],[84.587,29.55535481],[84.568,5.13032502],[84.566,5.36086188]],[[84.629,0.50774899],[84.63,11.51279184],[84.634,11.81558239],[84.649,29.53380556],[84.66,11.51279184]]]
["bitfinex","SOLUSD",1770708265079,[[84.771,11.89768595],[84.77,11.47010993],[84.761,29.49469685],[84.755,58.99320954],[84.74,5.13032502]],[[84.802,1.28646014],[84.804,11.79200994],[84.81,11.47010993],[84.816,29.47573907],[84.835,58.93835651]]]
["bitfinex","SOLUSD",1770708305928,[[84.685,0.31772208],[84.68,0.1],[84.67,4.27997552],[84.665,59.05608109],[84.653,5.36086188]],[[84.709,1.33966544],[84.71,4.27997552],[84.728,11.80247379],[84.745,5.13032502],[84.758,103.9]]]
["bitfinex","SOLUSD",1770708340077,[[84.746,0.43568937],[84.745,11.8001062],[84.74,4.28985123],[84.734,29.50378061],[84.72,4.28985123]],[[84.774,1.43497994],[84.775,11.79606385],[84.779,103.9],[84.78,0.2],[84.788,29.48560284]]]
["bitfinex","SOLUSD",1770708448454,[[84.743,1.30002807],[84.742,11.80052394],[84.74,4.28627701],[84.72,33.79524773],[84.706,59.02706306]],[[84.769,11.79676532],[84.772,0.81748125],[84.78,4.48627701],[84.781,29.48781515],[84.791,58.96881791]]]
["bitfinex","SOLUSD",1770708464974,[[84.761,1.30002807],[84.76,4.28627701],[84.741,41.30232118],[84.725,5.36086188],[84.721,59.01703325]],[[84.78,0.2],[84.797,0.46184601],[84.8,33.76749586],[84.813,103.9],[84.816,5.13032502]]]
["bitfinex","SOLUSD",1770708520224,[[84.792,11.79356543],[84.791,0.82644935],[84.79,4.28092098],[84.782,29.48739119],[84.765,5.36086188]],[[84.81,0.2],[84.822,0.83090106],[84.825,11.78899195],[84.83,4.48092098],[84.84,0.2]]]
["bitfinex","SOLUSD",1770708642026,[[84.827,0.62270564],[84.826,41.26093413],[84.82,4.27733673],[84.8,4.27733673],[84.796,5.36086188]],[[84.85,0.2],[84.86,0.2],[84.87,4.47733673],[84.872,11.78255937],[84.923,103.9]]]
["bitfinex","SOLUSD",1770708666546,[[84.881,11.78112616],[84.876,0.55792779],[84.87,4.27733673],[84.865,29.45855181],[84.84,9.40766175]],[[84.899,0.53272681],[84.91,4.27733673],[84.913,11.77681806],[84.924,29.43833948],[84.96,4.27733673]]]
["bitfinex","SOLUSD",1770708713584,[[84.915,0.57823152],[84.914,11.77662105],[84.9,4.26869843],[84.899,29.44661491],[84.887,5.13032502]],[[84.937,0.52887014],[84.939,11.77318617],[84.94,4.36869843],[84.948,29.4298671],[84.959,103.9]]]
["bitfinex","SOLUSD",1770708781822,[[84.841,0.54645055],[84.84,4.26792593],[84.836,41.25607053],[84.816,42.7],[84.815,47.16099865]],[[84.879,12.34359839],[84.88,4.26792593],[84.893,29.4490403],[84.904,103.9],[84.905,5.13032502]]]
["bitfinex","SOLUSD",1770708837771,[[84.802,0.54746407],[84.801,11.79231376],[84.79,0.2],[84.788,29.48513053],[84.78,4.47684586]],[[84.829,0.56916451],[84.83,4.27684586],[84.836,11.78744872],[84.848,29.46445408],[84.864,5.13032502]]]
["bitfinex","SOLUSD",1770708868780,[[84.71,0.02976062],[84.708,0.60782533],[84.7,0.2],[84.694,11.80714752],[84.69,4.28266663]],[[84.73,4.28266663],[84.736,5.13032502],[84.739,41.30329599],[84.756,58.99354192],[84.763,47.19047319]]]
["bitfinex","SOLUSD",1770708960142,[[84.687,0.62546681],[84.68,0.1],[84.67,4.28982431],[84.666,29.52771507],[84.652,42.7]],[[84.707,0.62962436],[84.708,11.80526042],[84.71,4.28982431],[84.719,29.50932682],[84.743,5.13032502]]]
["bitfinex","SOLUSD",1770708999999,[[84.669,0.62337678],[84.668,11.81083762],[84.66,4.29234806],[84.658,29.53038389],[84.65,0.1]],[[84.695,0.61298019],[84.696,11.80693303],[84.7,4.29234806],[84.711,29.5122998],[84.72,4.29234806]]]
["bitfinex","SOLUSD",1770709080474,[[84.581,0.62251259],[84.58,0.1],[84.573,11.82402232],[84.57,0.1],[84.565,29.56275192]],[[84.6,4.29280765],[84.61,11.81897816],[84.613,29.54634772],[84.631,5.13032502],[112.0,202.0]]]
["bitfinex","SOLUSD",1770709122121,[[84.602,0.6289957],[84.601,42.7],[84.597,11.82075014],[84.587,29.55536388],[84.58,4.39558811]],[[84.62,4.29558811],[84.629,0.64316239],[84.639,11.8149399],[84.64,4.29558811],[84.647,29.53449563]]]
["bitfinex","SOLUSD",1770709171250,[[84.65,11.81323889],[84.646,0.9674372],[84.64,29.53658677],[84.635,42.7],[84.63,4.29377128]],[[84.669,1.04176114],[84.67,4.29377128],[84.678,11.80945967],[84.689,29.51977234],[84.7,0.2]]]
["bitfinex","SOLUSD",1770709294203,[[84.64,11.8147448],[84.636,1.4142159],[84.632,29.53959469],[84.63,4.29450036],[84.605,38.87282003]],[[84.669,11.81069813],[84.67,4.29450036],[84.675,5.13032502],[84.685,29.52119558],[84.7,59.23210748]]]
["bitfinex","SOLUSD",1770709321636,[[84.596,1.35454361],[84.595,11.82102961],[84.591,29.55392737],[84.581,38.87282003],[84.58,4.39450036]],[[84.63,4.29450036],[84.631,11.81601522],[84.639,29.53746707],[84.642,5.13032502],[84.68,51.53138841]]]
["bitfinex","SOLUSD",1770709419647,[[84.601,1.35454361],[84.595,11.82098681],[84.587,38.87282003],[84.586,29.55563569],[84.584,47.2]],[[84.62,4.29938794],[84.623,11.81720036],[84.636,29.53846646],[84.64,4.29938794],[84.642,5.13032502]]]
["bitfinex","SOLUSD",1770709496524,[[84.626,1.35454361],[84.625,47.2],[84.613,11.81843995],[84.6,4.29573083],[84.598,29.55123517]],[[84.65,4.29573083],[84.676,105.51295999],[84.677,5.13032502],[84.679,47.2376164]]]
["bitfinex","SOLUSD",1770709528560,[[84.583,1.35454361],[84.58,0.1],[84.571,11.82428482],[84.57,47.32],[84.303,85.68658226]],[[84.599,11.82047069],[84.6,4.29573083],[84.619,29.54451335],[84.633,5.13032502],[84.636,41.24]]]
["bitfinex","SOLUSD",1770709561493,[[84.573,1.35454361],[84.571,11.82429487],[84.56,4.30082882],[84.557,76.78551245],[84.531,47.31951443]],[[84.599,11.82047069],[84.6,4.30082882],[84.613,29.54652137],[84.623,5.13032502],[84.663,47.24665053]]]
["bitfinex","SOLUSD",1770709648957,[[84.677,38.87282003],[84.664,29.52841338],[84.614,47.27294653],[84.606,47.27767406],[67.423,4.64162385]],[[84.708,1.11257845],[84.709,41.31792371],[84.71,4.49450855],[84.72,0.2],[84.731,59.01062297]]]
["bitfinex","SOLUSD",1770709676277,[[84.671,0.33767066],[84.67,4.28945632],[84.662,29.52901306],[84.638,5.13032502],[67.061,4.66893703]],[[84.699,1.35047358],[84.71,4.28945632],[84.717,11.80400627],[84.733,5.13032502],[84.76,169.18945632]]]
["bitfinex","SOLUSD",1770709719232,[[84.602,11.82005153],[84.601,48.01489106],[84.596,29.55215227],[84.59,0.1],[84.568,5.13032502]],[[84.62,5.3569476],[84.64,4.29264769],[84.65,29.53358398],[84.663,5.13032502],[84.678,106.28498547]]]
["bitfinex","SOLUSD",1770709804134,[[84.572,41.3848555],[84.562,47.2],[84.56,4.29670386]],[[84.628,29.5412988],[84.642,59.07238318]]]
["bitfinex","SOLUSD",1770709841235,[[84.622,12.47170478],[84.61,51.49621968],[84.605,36.62523767],[84.586,5.36086188],[84.585,94.57887706]],[[84.649,0.61581765],[84.65,16.10956876],[84.658,29.53088592],[84.663,5.13032502],[84.699,164.9]]]
["bitfinex","SOLUSD",1770709924884,[[84.551,0.6105444],[84.55,11.52431708],[84.542,47.24],[84.525,41.40786749],[84.52,0.1]],[[84.577,11.8235454],[84.585,0.59639156],[84.59,11.52431708],[84.604,5.13032502],[84.612,106.36861325]]]
["bitfinex","SOLUSD",1770709969028,[[84.543,0.58434164],[84.54,4.3052341],[84.538,11.82898771],[84.527,40.0],[84.526,29.57666622]],[[84.569,11.82466388],[84.575,0.58965866],[84.58,4.3052341],[84.584,29.55641877],[84.592,5.13032502]]]
["bitfinex","SOLUSD",1770710011376,[[84.513,0.57612181],[84.51,11.9328707],[84.503,47.26],[84.5,4.40485356],[84.49,0.2]],[[84.539,12.35019438],[84.54,4.30485356],[84.547,29.56953801],[84.562,5.13032502],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1770710091636,[[84.548,0.55461964],[84.547,47.26],[84.54,4.30455045],[84.527,29.57619523],[84.521,40.0]],[[84.574,11.82396481],[84.58,4.30455045],[84.582,0.55514219],[84.587,29.55536902],[84.59,0.2]]]
["bitfinex","SOLUSD",1770710123863,[[84.563,41.38926006]],[[84.609,29.54771299],[84.623,5.13032502]]]
["bitfinex","SOLUSD",1770710162779,[[84.571,0.52143492],[84.57,4.29910679],[84.562,47.24],[84.552,41.3946447],[84.54,41.18287201]],[[84.599,0.49319019],[84.61,4.29910679],[84.613,29.54662189],[84.615,11.81823553],[84.616,5.13032502]]]
["bitfinex","SOLUSD",1770710249571,[[84.708,11.80526042],[84.707,47.16],[84.704,29.51454476],[84.7,4.28512991],[84.697,40.0]],[[84.738,0.51230129],[84.739,11.80096163],[84.74,4.38512991],[84.755,29.49699298],[84.77,47.28652078]]]
["bitfinex","SOLUSD",1770710288993,[[84.653,0.50520784],[84.652,11.81306998],[84.65,4.28808553],[84.648,29.5340705],[84.646,47.18]],[[84.684,11.80861257],[84.69,4.28808553],[84.698,29.51689034],[84.712,5.13032502],[84.715,39.18]]]
["bitfinex","SOLUSD",1770710325924,[[84.67,0.50520784],[84.669,40.0],[84.668,11.81070704],[84.651,29.53297637],[84.64,51.47062648]],[[84.69,4.29062648],[84.699,11.80651483],[84.71,29.51253986],[84.717,5.13032502],[84.72,4.29062648]]]
["bitfinex","SOLUSD",1770710440754,[[84.726,0.46484675],[84.714,47.12],[84.71,4.29184721],[84.696,5.36086188],[84.691,5.13032502]],[[84.75,4.29184721],[84.754,0.38958431],[84.781,5.13032502],[84.784,39.96],[84.791,47.17514711]]]
["bitfinex","SOLUSD",1770710469983,[[84.753,0.46007534],[84.752,11.79913158],[84.75,4.28347346],[84.742,29.50130985],[84.738,47.14]],[[84.788,12.18376679],[84.79,4.28347346],[84.801,29.48079921],[84.815,40.06],[84.816,5.13032502]]]
["bitfinex","SOLUSD",1770710498374,[[84.754,0.47307023],[84.753,11.79899236],[84.744,76.62061361],[84.741,39.3],[84.366,158.9591985]],[[84.784,0.38958431],[84.788,11.79417761],[84.79,4.28347346],[84.804,29.47974152],[84.84,4.38347346]]]
["bitfinex","SOLUSD",1770710584167,[[84.68,0.2],[84.67,11.81044905],[84.66,4.48705977],[84.657,76.69089883],[84.641,5.13032502]],[[84.699,0.49421622],[84.7,4.28705977],[84.72,4.28705977],[84.726,41.3096334],[84.731,40.76]]]
["bitfinex","SOLUSD",1770710608591,[[84.649,0.48386812],[84.648,11.8136282],[84.63,34.02707342],[84.629,39.3],[84.589,35.49]],[[84.675,0.49059768],[84.676,11.80985535],[84.68,4.28705977],[84.688,29.52012091],[84.7,40.78]]]
["bitfinex","SOLUSD",1770710692752,[[84.65,4.28572549],[84.648,58.95352259],[84.638,29.53740006],[84.62,10.6911869],[84.607,94.55444434]],[[84.687,0.46223423],[84.688,11.80804836],[84.69,4.28572549],[84.693,29.51853356],[84.717,5.13032502]]]
["bitfinex","SOLUSD",1770710716566,[[84.682,0.48515264],[84.68,23.28411984],[84.666,29.52772734],[84.658,47.14],[84.59,12.00492203]],[[84.709,11.80512106],[84.717,0.46223423],[84.72,11.47506159],[84.726,29.5069545],[84.73,41.02]]]
["bitfinex","SOLUSD",1770710740498,[[84.691,0.47851287],[84.69,11.47506159],[84.682,11.808885],[84.669,29.52645074],[84.66,11.47506159]],[[84.719,11.80372761],[84.726,0.48515264],[84.729,41.4],[84.73,40.98083256],[84.735,5.13032502]]]
["bitfinex","SOLUSD",1770710818072,[[84.808,0.49523559],[84.807,11.79135801],[84.8,11.45941013],[84.793,29.48350504],[84.773,47.14]],[[84.836,0.4536208],[84.849,41.24988369],[84.85,54.05941013],[84.86,0.1],[84.92,11.50330698]]]
["bitfinex","SOLUSD",1770710869002,[[84.781,0.47196656],[84.78,4.28380367],[84.76,4.28380367],[84.756,47.14],[84.75,5.13032502]],[[84.82,4.28380367],[84.824,0.46572678],[84.83,29.47090038],[84.834,42.22],[84.84,4.28380367]]]
["bitfinex","SOLUSD",1770710877628,[[84.81,4.74248227],[84.809,11.7911695],[84.804,47.12],[84.798,29.48163949],[83.983,172.2057983]],[[84.838,0.4666589],[84.839,11.78709353],[84.84,4.273661],[84.85,0.1],[84.856,29.46188928]]]
["bitfinex","SOLUSD",1770710952095,[[84.773,0.60137594],[84.772,11.79634785],[84.734,47.20635359],[84.724,47.21170026],[84.72,11.47454566]],[[84.83,11.47454566],[84.832,5.13032502],[84.835,41.25655684],[84.844,42.2],[84.847,47.14409845]]]
["bitfinex","SOLUSD",1770710972403,[[84.892,0.55202025],[84.89,11.47454566],[84.889,11.78008866],[84.872,29.45594574],[84.858,47.08]],[[84.923,0.58158554],[84.928,29.43685771],[84.929,11.77454108],[84.93,0.1],[84.939,0.2618408]]]
["bitfinex","SOLUSD",1770710999357,[[84.72,11.47112884],[84.696,47.12],[84.672,8.3],[84.671,6.12576442],[84.661,47.24674186]],[[84.769,0.61290176],[84.77,66.407755],[84.781,47.18066287],[84.784,47.17882346],[84.791,47.17485784]]]
["bitfinex","SOLUSD",1770711044602,[[84.74,11.47112884],[84.738,0.48097443],[84.733,11.80172975],[84.72,29.50888294],[84.703,47.12]],[[84.779,0.57856868],[84.78,11.47112884],[84.786,41.28040005],[84.788,44.02],[84.801,47.16949854]]]
["bitfinex","SOLUSD",1770711102340,[[84.721,0.41795362],[84.72,4.27915974],[84.71,11.80491752],[84.703,29.51462917],[84.697,47.14]],[[84.746,12.30546844],[84.755,44.32],[84.759,29.49546686],[84.76,4.27915974],[84.787,47.17746443]]]
["bitfinex","SOLUSD",1770711136377,[[84.722,12.20077981],[84.72,4.28476187],[84.71,29.51245109],[84.7,47.14],[84.657,47.24893139]],[[84.751,0.51720992],[84.752,11.79913158],[84.76,4.28476187],[84.766,29.49311959],[84.775,44.38]]]
["bitfinex","SOLUSD",1770711221228,[[84.59,0.2],[84.584,0.48064843],[84.577,11.82345686],[84.57,29.76111442],[84.56,0.2]],[[84.6,11.51904736],[84.607,0.48119463],[84.608,11.81921331],[84.626,29.54180065],[84.628,44.84]]]
["bitfinex","SOLUSD",1770711238354,[[84.46,0.1],[84.456,0.54166843],[84.45,11.54748704],[84.447,11.84174195],[84.428,29.6108528]],[[84.49,11.54748704],[84.491,45.46],[84.508,29.58321449],[84.509,11.8330592],[84.511,47.33163274]]]
["bitfinex","SOLUSD",1770711277953,[[84.493,0.63873888],[84.428,47.37723293],[84.42,58.93213816],[84.418,47.38312267],[84.397,70.97]],[[84.52,11.55016727],[84.538,11.82899997],[84.544,47.31290432],[84.553,47.30813664],[84.568,47.29921483]]]
["bitfinex","SOLUSD",1770711330330,[[84.348,0.63816211],[84.347,11.85578621],[84.345,0.2618408],[84.34,4.31096615],[84.326,29.64659663]],[[84.379,11.85129001],[84.38,4.31096615],[84.382,0.61078834],[84.385,29.62611838],[84.399,45.9]]]
["bitfinex","SOLUSD",1770711352244,[[84.32,0.81],[84.314,12.20860637],[84.31,11.56755434],[84.297,29.65695211],[84.23,6.73296407]],[[84.347,0.48374788],[84.348,11.85564565],[84.35,11.56755434],[84.356,29.63639579],[84.378,106.66295103]]]
["bitfinex","SOLUSD",1770711410199,[[84.304,11.86183336],[84.303,0.46133786],[84.289,29.6595671],[84.282,47.34],[84.259,94.9447803]],[[84.337,0.47436104],[84.338,11.85705138],[84.34,11.56600992],[84.346,29.63981694],[84.363,45.88]]]
["bitfinex","SOLUSD",1770711425704,[[84.292,47.45365596]],[[84.357,0.5],[84.363,11.85355386],[84.37,11.57434398],[84.375,29.62992579],[84.402,94.78451098]]]
["bitfinex","SOLUSD",1770711464123,[[84.237,11.87122837],[84.229,47.4],[84.227,29.68134346],[84.203,95.00829342],[65.456,0.74479]],[[84.267,0.5],[84.268,11.86690084],[84.28,41.2376322],[84.296,45.92],[84.304,47.44780348]]]
["bitfinex","SOLUSD",1770711503849,[[84.331,11.85803559],[84.33,11.60811402],[84.329,47.38],[84.321,29.64860473],[84.3,11.60811402]],[[84.357,0.5],[84.36,11.85409468],[84.37,11.60811402],[84.378,29.62876471],[84.38,0.2]]]
["bitfinex","SOLUSD",1770711527372,[[84.341,11.85662963],[84.34,11.60811402],[84.332,29.64447622],[84.326,47.36],[84.28,47.46037175]],[[84.377,0.5],[84.378,11.85143046],[84.38,11.60811402],[84.39,29.6245512],[84.409,45.56]]]
["bitfinex","SOLUSD",1770711565994,[[84.35,4.32607703],[84.322,47.36],[84.321,41.50804662],[84.32,4.32607703],[84.312,47.44272302]],[[84.378,0.5],[84.379,11.85129001],[84.392,29.62385167],[84.447,47.3671187],[84.535,164.9]]]
["bitfinex","SOLUSD",1770711642064,[[84.351,11.855224],[84.342,29.64093128],[84.34,4.32018316],[84.336,47.34],[84.321,8.3]],[[84.379,0.5],[84.38,4.32018316],[84.388,11.85002607],[84.394,29.62315981],[84.4,4.32018316]]]
["bitfinex","SOLUSD",1770711676894,[[84.284,11.86464809],[84.283,8.3],[84.282,29.66219753],[84.28,4.32769127],[84.269,47.36]],[[84.319,0.5],[84.32,4.32769127],[84.321,11.85957665],[84.331,29.64543939],[84.35,44.6]]]
["bitfinex","SOLUSD",1770711730628,[[84.499,0.45859693],[84.49,11.53793794],[84.483,47.3],[84.468,94.71027094],[84.459,47.36021213]],[[84.529,0.49588094],[84.552,11.82705254],[84.571,47.29798639],[84.58,47.29255831],[84.581,6.175816]]]
["bitfinex","SOLUSD",1770711755848,[[84.58,11.53793794],[84.575,11.82373729],[84.573,0.49625836],[84.569,47.26],[84.566,29.56242079]],[[84.6,0.2],[84.603,0.49703174],[84.607,11.81944702],[84.62,11.63793794],[84.637,43.98]]]
["bitfinex","SOLUSD",1770711775382,[[84.702,47.18],[84.701,11.80623605],[84.7,11.48607407],[84.687,29.52023065],[84.672,47.24075373]],[[84.73,0.1],[84.736,12.30139321],[84.74,11.48607407],[84.753,29.49772072],[84.775,43.76]]]
["bitfinex","SOLUSD",1770711793694,[[84.74,11.47479111],[84.738,11.80108097],[84.737,47.14],[84.728,29.50601407],[84.706,47.22178086]],[[84.76,0.1],[84.767,0.5],[84.769,0.2618408],[84.776,11.79588638],[84.78,11.47479111]]]
["bitfinex","SOLUSD",1770711853542,[[84.691,11.80763009],[84.69,4.78464639],[84.688,47.14],[84.685,5.6],[84.684,29.52151528]],[[84.724,0.45645363],[84.725,11.8028917],[84.73,4.28925106],[84.738,29.50277918],[84.752,43.3]]]
["bitfinex","SOLUSD",1770711867752,[[84.792,11.79356543],[84.786,47.14],[84.783,0.47192032],[84.781,29.48741242],[84.78,4.28925106]],[[84.81,0.1],[84.813,0.49434874],[84.82,4.38925106],[84.825,11.78903513],[84.83,0.1]]]
["bitfinex","SOLUSD",1770711887470,[[84.761,11.79787874],[84.76,11.44691497],[84.755,47.1],[84.753,0.3],[84.749,29.49868745]],[[84.797,0.49434874],[84.798,11.79273096],[84.8,11.44691497],[84.808,29.47862878],[84.831,43.02]]]
["bitfinex","SOLUSD",1770711954234,[[84.732,0.5],[84.731,11.80202015],[84.723,29.50792582],[84.72,4.28351189],[66.336,4.72350406]],[[84.759,11.79815712],[84.76,4.28351189],[84.772,29.49101283],[84.787,43.02],[84.801,106.13082391]]]
["bitfinex","SOLUSD",1770711983838,[[84.734,11.80163806],[84.733,0.5],[84.725,2.6],[84.724,47.14],[84.72,4.28286721]],[[84.769,11.79676532],[84.77,4.28286721],[84.773,29.49072411],[84.791,42.74],[84.793,58.96746257]]]
["bitfinex","SOLUSD",1770712068129,[[84.701,0.45371926],[84.699,11.80640648],[84.69,4.29365263],[84.688,47.16],[84.683,29.52161813]],[[84.726,0.49336434],[84.727,11.80274957],[84.73,4.29365263],[84.742,29.50130985],[84.76,4.29365263]]]
["bitfinex","SOLUSD",1770712085437,[[84.627,12.30901755],[84.62,47.18],[84.614,29.54564259],[84.61,11.50384428],[84.375,66.23299938]],[[84.653,0.1],[84.655,11.81270185],[84.66,11.50384428],[84.669,29.52674532],[84.689,42.52]]]
["bitfinex","SOLUSD",1770712116546,[[84.641,0.45453777],[84.632,41.35551564],[84.63,4.29730369],[84.622,47.2],[84.587,2.6]],[[84.679,0.1],[84.68,11.80916391],[84.693,29.51839341],[84.712,59.02404575],[84.714,89.73802492]]]
["bitfinex","SOLUSD",1770712191717,[[84.508,10.4253897],[84.504,47.26],[84.501,29.58544869],[84.5,4.49969096],[84.257,66.23299938]],[[84.536,0.46838157],[84.537,11.8291399],[84.54,4.29969096],[84.55,29.56849097],[84.565,5.13032502]]]
["bitfinex","SOLUSD",1770712215842,[[84.5,11.53531636],[84.495,59.57714161],[84.489,29.58949715],[84.457,52.72219934],[84.431,47.37554799]],[[84.537,0.49684198],[84.538,11.82899997],[84.54,41.10742825],[84.555,5.13032502],[84.586,5.36086188]]]
["bitfinex","SOLUSD",1770712254462,[[84.433,0.48196314],[84.432,11.84385067],[84.421,29.61348479],[84.42,4.30756957],[84.41,0.2]],[[84.469,11.8386627],[84.47,4.30756957],[84.486,5.13032502],[84.487,42.4],[84.501,47.33695999]]]
["bitfinex","SOLUSD",1770712312726,[[84.463,0.46432236],[84.462,11.83961289],[84.45,81.2219485],[84.425,47.37913362],[84.2,146.10289919]],[[84.49,4.31888119],[84.495,11.83501982],[84.503,0.39062894],[84.509,29.58266193],[84.516,5.13032502]]]
["bitfinex","SOLUSD",1770712348057,[[84.446,0.4628666],[84.445,47.3],[84.444,11.84216759],[84.434,29.60882304],[84.42,4.31440533]],[[84.47,4.31440533],[84.473,11.83819106],[84.486,29.59079726],[84.495,5.13032502],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1770712376863,[[84.43,0.48349668],[84.429,41.4549503],[84.423,47.3],[84.42,4.3147123],[84.406,47.38953215]],[[84.46,4.3147123],[84.474,0.43490845],[84.479,11.83726133],[84.48,4.3147123],[84.486,29.59089326]]]
["bitfinex","SOLUSD",1770712488310,[[84.494,0.5],[84.493,11.83529996],[84.483,47.26],[84.481,29.59238981],[67.423,4.64162385]],[[84.529,11.83025943],[84.53,4.30699533],[84.535,29.57373939],[84.553,47.30809551],[84.556,5.13032502]]]
["bitfinex","SOLUSD",1770712522934,[[84.501,0.48053425],[84.5,4.3077169],[84.494,11.83513088],[84.482,2.6],[84.481,47.26]],[[84.528,0.27417329],[84.529,11.83025943],[84.534,29.57413227],[84.54,47.6077169],[84.559,103.9]]]
["bitfinex","SOLUSD",1770712559658,[[84.487,0.49586651],[84.481,11.83685605],[84.48,4.3077169],[84.471,2.6],[84.47,29.59616613]],[[84.51,12.10709247],[84.52,4.3077169],[84.522,29.57832553],[84.528,44.24],[84.565,11.83291918]]]
["bitfinex","SOLUSD",1770712649528,[[84.33,0.1],[84.323,0.48581968],[84.31,0.1],[84.303,29.65468686],[84.279,47.46109542]],[[84.379,0.46409554],[84.38,4.32077526],[84.386,45.0],[84.388,136.2752998],[84.396,5.13032502]]]
["bitfinex","SOLUSD",1770712665861,[[84.31,0.1],[84.304,0.4753413],[84.302,11.86197903],[84.3,4.42077526],[84.294,29.65806694]],[[84.337,0.4841068],[84.338,11.85705138],[84.34,4.32077526],[84.351,29.63833199],[84.356,45.14]]]
["bitfinex","SOLUSD",1770712694703,[[84.342,0.45510673],[84.335,11.85739434],[84.32,4.32077526],[84.319,29.64920073],[84.261,6.17777369]],[[84.377,0.48878505],[84.378,11.85143046],[84.38,4.32077526],[84.398,105.00311002],[84.4,4.32077526]]]
["bitfinex","SOLUSD",1770712767387,[[84.551,11.82717524],[84.55,11.52201099],[84.541,0.24000703],[84.537,9.46],[84.529,29.5754958]],[[84.587,0.45446487],[84.588,11.82200784],[84.59,11.52201099],[84.599,5.13032502],[84.602,29.55012883]]]
["bitfinex","SOLUSD",1770712796114,[[84.571,0.36696073],[84.57,11.51125651],[84.561,47.24]],[[84.607,0.49298343],[84.608,11.81921331],[84.618,29.54454135],[84.63,0.1]]]
["bitfinex","SOLUSD",1770712826537,[[84.57,4.2973394],[84.568,29.56174168],[84.566,47.2],[84.545,5.36086188],[84.538,47.31579314]],[[84.609,0.5],[84.61,4.2973394],[84.636,41.35356113],[84.64,4.2973394],[84.641,47.25887773]]]
["bitfinex","SOLUSD",1770712890267,[[84.671,41.33646702],[84.67,4.29995182],[84.661,47.2],[84.647,47.25486121],[84.645,5.36086188]],[[84.69,0.1],[84.704,0.5],[84.71,4.39995182],[84.715,11.80438773],[84.72,0.1]]]
["bitfinex","SOLUSD",1770712910877,[[84.733,11.80177734],[84.73,40.98028094],[84.728,47.14],[84.712,5.13032502],[84.578,70.93962972]],[[84.768,0.5],[84.769,0.2618408],[84.77,11.47508983],[84.773,11.79627615],[84.781,29.48806012]]]
["bitfinex","SOLUSD",1770712977556,[[84.637,0.45902817],[84.635,11.81533371],[84.623,29.5425944],[84.62,47.18],[84.611,2.6]],[[84.657,0.48649115],[84.659,11.81218776],[84.66,4.28936142],[84.676,29.52448988],[84.68,4.28936142]]]
["bitfinex","SOLUSD",1770713016002,[[84.677,0.45080895],[84.676,11.80972176],[84.669,29.52666611],[84.665,47.18],[84.66,4.28924574]],[[84.7,4.28924574],[84.702,11.80609666],[84.72,4.28924574],[84.722,29.5083326],[84.76,4.28924574]]]
["bitfinex","SOLUSD",1770713060430,[[84.55,0.2],[84.54,0.2],[84.531,29.57487959]],[[84.57,4.28924574],[84.578,11.82340561],[84.589,29.55467022],[84.6,4.28924574],[84.607,5.13032502]]]
["bitfinex","SOLUSD",1770713134695,[[84.681,0.5],[84.679,11.80928825],[84.67,4.29213503],[84.667,29.52741824],[84.666,47.18]],[[84.7,4.39213503],[84.709,11.80512106],[84.712,29.51199344],[84.72,4.29213503],[84.739,47.20420639]]]
["bitfinex","SOLUSD",1770713167623,[[84.666,0.5],[84.665,11.81125612],[84.663,29.52883786],[84.66,47.16],[84.65,4.29124849]],[[84.69,4.29124849],[84.7,0.1],[84.708,103.9],[84.709,29.51297642],[113.41,1.96904]]]
["bitfinex","SOLUSD",1770713199969,[[84.646,12.31377253],[84.628,29.54083439],[84.62,4.29211848],[84.609,52.40659152],[84.566,106.4599952]],[[84.67,4.29211848],[84.69,45.04],[84.696,5.13032502],[84.697,41.32377769],[84.711,106.24388951]]]
["bitfinex","SOLUSD",1770713287540,[[84.686,0.5],[84.685,11.80840179],[84.68,4.29272048],[84.672,29.5256208],[84.667,47.18]],[[84.71,4.29272048],[84.713,11.80464945],[84.727,29.5068424],[84.73,0.1],[84.734,47.18]]]
["bitfinex","SOLUSD",1770713331764,[[84.675,0.49683376],[84.674,11.8100007],[84.663,29.52851538],[84.66,4.28307616],[84.646,47.14]],[[84.699,0.2],[84.7,4.28307616],[84.705,11.80579034],[84.718,76.6499163],[84.72,4.28307616]]]
["bitfinex","SOLUSD",1770713355303,[[84.694,0.49683376],[84.688,29.51991825],[84.681,11.80902445],[84.641,5.36086188],[84.499,46.08847164]],[[84.719,0.2],[84.72,4.28307616],[84.725,11.80290874],[84.734,42.3712376],[84.739,76.66269251]]]
["bitfinex","SOLUSD",1770713446407,[[84.664,0.45337459],[84.66,4.29024108],[84.648,29.53376156],[84.64,4.49024108],[84.638,47.16]],[[84.697,41.32377769],[84.698,40.91480584],[84.702,47.16]]]
["bitfinex","SOLUSD",1770713472514,[[84.64,0.2],[84.634,0.4974313],[84.625,11.81670068],[84.62,4.49024108],[84.611,29.54694525]],[[84.658,0.2],[84.659,11.81218214],[84.66,4.29024108],[84.669,29.52674532],[84.67,40.91480584]]]
["bitfinex","SOLUSD",1770713543903,[[84.673,0.47897504],[84.672,11.81027966],[84.662,29.52905473],[84.66,4.29465345],[84.651,47.18]],[[84.699,0.48978429],[84.7,4.29465345],[84.71,11.80498708],[84.713,29.51170668],[84.72,4.39465345]]]
["bitfinex","SOLUSD",1770713574032,[[84.642,11.81446563],[84.64,4.2933118],[84.639,29.53701608],[84.618,165.44943156],[84.612,5.13032502]],[[84.68,4.2933118],[84.681,11.8091314],[84.683,0.45932321],[84.694,29.51812025],[84.709,5.13032502]]]
["bitfinex","SOLUSD",1770713626574,[[84.621,0.46408583],[84.617,11.81790932],[84.61,4.2933118],[84.596,29.55222469],[84.593,47.22]],[[84.644,11.81424813],[84.646,0.46795972],[84.65,4.2933118],[84.655,29.53188075],[84.658,47.22]]]
["bitfinex","SOLUSD",1770713680513,[[84.731,11.80205591],[84.73,4.2951178],[84.725,0.38800094],[84.723,47.14],[84.721,29.50862241]],[[84.767,0.5],[84.768,11.79690449],[84.77,4.3951178],[84.772,29.4912055],[84.78,0.1]]]
["bitfinex","SOLUSD",1770713715544,[[84.696,0.7453126],[84.695,47.12],[84.693,29.51828031],[84.692,11.80749067],[84.69,4.28240432]],[[84.73,5.04550804],[84.738,11.80108097],[84.749,29.49896714],[84.757,103.9],[84.768,58.98500215]]]
["bitfinex","SOLUSD",1770713758273,[[84.693,1.14997551],[84.692,11.80749067],[84.69,4.28653328],[84.686,29.52081808],[84.685,47.14]],[[84.727,1.11829573],[84.728,11.80247379],[84.73,4.28653328],[84.741,29.50180685],[84.751,47.14]]]
["bitfinex","SOLUSD",1770713853151,[[84.673,0.81796383],[84.671,11.81041538],[84.661,29.52942825],[84.66,4.289807],[84.601,35.52]],[[84.7,16.0962646],[84.719,29.50931904],[84.72,4.289807],[84.732,47.20777709],[84.735,47.16]]]
["bitfinex","SOLUSD",1770713858764,[[84.683,0.81796383],[84.682,47.16],[84.68,16.09897091],[84.671,29.52591301],[84.653,94.5028683]],[[84.72,4.31032863],[84.736,41.3047583],[84.747,109.03032502],[84.748,47.16],[84.766,7.52415315]]]
["bitfinex","SOLUSD",1770713913199,[[84.686,0.86637805],[84.685,11.80836054],[84.681,47.16],[84.67,33.81414063],[84.653,61.7]],[[84.707,0.86143594],[84.709,11.80518193],[84.71,4.28787527],[84.726,29.506881],[84.746,103.9]]]
["bitfinex","SOLUSD",1770714022797,[[84.655,1.50586922],[84.648,11.81360364],[84.64,51.47092458],[84.639,29.53721097],[84.63,0.2]],[[84.673,1.45793047],[84.674,11.8100007],[84.68,4.29092458],[84.693,29.51870528],[84.706,103.9]]]
["bitfinex","SOLUSD",1770714056454,[[84.683,1.522995],[84.682,11.808885],[84.68,4.28821363],[84.677,29.52395573],[84.674,47.16]],[[84.719,1.45814264],[84.72,4.28821363],[84.721,11.80355478],[84.734,29.50418853],[84.747,5.13032502]]]
["bitfinex","SOLUSD",1770714086552,[[84.711,1.51236751],[84.71,4.28829574],[84.695,47.14],[84.686,100.37078147],[84.681,47.235721]],[[84.749,1.44146851],[84.75,4.28829574],[84.752,47.14],[84.763,29.49429289],[84.786,5.36086188]]]
["bitfinex","SOLUSD",1770714129106,[[84.863,1.43616111],[84.862,41.2434305],[84.86,11.43325621],[84.841,47.08],[84.836,47.14940544]],[[84.9,12.95285885],[84.904,11.7780503],[84.918,29.44026947],[84.969,150.97602666],[84.97,572.23080859]]]
["bitfinex","SOLUSD",1770714164124,[[84.933,1.66895821],[84.932,11.77412518],[84.93,11.44124982],[84.921,29.43883182],[84.912,47.06]],[[84.97,11.44124982],[84.973,0.23909374],[84.988,29.41595935],[84.992,47.06],[85.012,47.05270739]]]
["bitfinex","SOLUSD",1770714191845,[[84.893,1.69789971],[84.892,11.77967299],[84.88,11.42072786],[84.879,29.45355776],[84.866,47.02]],[[84.92,23.19663969],[84.933,29.43500294],[84.934,0.43803981],[84.937,47.02],[84.954,5.13032502]]]
["bitfinex","SOLUSD",1770714245696,[[84.993,1.93473181],[84.988,11.76636701],[84.98,11.40435389],[84.972,29.42132319],[84.957,47.0]],[[85.019,11.76207671],[85.02,11.40435389],[85.025,0.11900918],[85.03,29.50172983],[85.047,5.13032502]]]
["bitfinex","SOLUSD",1770714263988,[[84.946,2.11348412],[84.936,11.77352629],[84.929,29.43620798],[84.92,11.4019415],[84.912,5.13032502]],[[84.97,11.4019415],[84.983,47.0],[84.999,41.17695502],[85.007,5.13032502],[85.008,47.05489517]]]
["bitfinex","SOLUSD",1770714301854,[[85.004,2.34533415],[85.001,11.76446391],[84.99,11.39175663],[84.987,29.41599355],[84.979,46.98]],[[85.03,11.39175663],[85.049,41.15274723],[85.056,46.98],[85.069,2.2730854],[85.07,47.12028013]]]
["bitfinex","SOLUSD",1770714345470,[[84.913,2.67493805],[84.907,11.77745694],[84.9,4.26821451],[84.899,29.44646836],[84.88,4.26821451]],[[84.94,6.77940793],[84.941,11.77287764],[84.953,29.42823833],[84.958,5.13032502],[84.96,4.26821451]]]
["bitfinex","SOLUSD",1770714384796,[[84.928,2.98291871],[84.927,11.77472214],[84.92,4.26339547],[84.908,29.44351478],[84.886,61.7]],[[84.949,2.75472599],[84.951,11.77157372],[84.958,29.42630476],[84.96,4.26339547],[84.983,103.9]]]
["bitfinex","SOLUSD",1770714461980,[[84.859,2.8494444],[84.854,11.7848895],[84.85,4.26844052],[84.844,29.46551522],[84.83,0.2]],[[84.883,2.86981862],[84.884,11.78078318],[84.89,4.26844052],[84.896,47.04],[84.901,29.44632362]]]
["bitfinex","SOLUSD",1770714493600,[[84.832,3.05856723],[84.831,47.08],[84.826,29.47179684],[84.803,5.13032502],[84.766,47.18834514]],[[84.869,2.96759932],[84.87,4.27047677],[84.878,41.23565587],[84.899,52.24525752],[84.951,58.90578551]]]
["bitfinex","SOLUSD",1770714523630,[[84.852,3.25165294],[84.851,11.78536493],[84.837,29.46811353],[84.833,47.08],[84.822,61.7]],[[84.889,3.0190975],[84.89,16.05050623],[84.892,29.44938423],[84.909,5.13032502],[84.914,47.08]]]
["bitfinex","SOLUSD",1770714596375,[[84.981,11.76733622],[84.962,47.04]],[[85.02,0.1],[85.03,4.37255054]]]
["bitfinex","SOLUSD",1770714617085,[[84.99,4.25777967],[84.988,0.19653484],[84.977,11.76781156],[84.971,29.4215919],[84.96,4.25777967]],[[85.012,3.61577407],[85.013,11.76295401],[85.022,29.40432235],[85.03,51.25777967],[85.039,52.167623]]]
["bitfinex","SOLUSD",1770714642917,[[84.981,12.15984276],[84.98,4.25777967],[84.97,29.42191649],[84.966,47.0],[84.759,66.38818446]],[[85.019,3.61577407],[85.02,4.25777967],[85.022,41.16581589],[85.036,47.0],[85.04,4.25777967]]]
["bitfinex","SOLUSD",1770714764608,[[84.963,0.32364225],[84.962,11.76996775],[84.949,29.42914221],[84.943,47.0],[84.933,58.86976138]],[[84.996,3.8538704],[84.997,11.76512112],[85.005,29.41013078],[85.061,47.02537453],[85.077,58.26733203]]]
["bitfinex","SOLUSD",1770714797131,[[84.951,11.7714918],[84.95,3.79616007],[84.943,29.43129578],[84.934,47.0],[84.888,82.52068753]],[[84.979,3.83809326],[84.98,11.76747469],[84.986,47.0],[84.99,4.26024412],[84.997,29.41293888]]]
["bitfinex","SOLUSD",1770714893392,[[84.931,3.54599586],[84.93,4.26287416],[84.905,47.06],[84.902,11.77828555],[84.887,47.1209427]],[[84.953,3.62474411],[84.97,4.26287416],[84.978,5.13032502],[84.98,0.1],[84.981,47.06]]]
["bitfinex","SOLUSD",1770714918616,[[84.865,47.13365331]],[[84.959,3.62474411],[84.96,11.42342564],[84.966,41.19305336],[84.988,5.13032502],[84.99,105.8948604]]]
["bitfinex","SOLUSD",1770714955847,[[84.948,11.77190751],[84.94,4.26385185],[84.938,29.43305301],[84.931,47.02]],[[84.979,3.68262906],[84.98,4.26385185],[84.988,41.18228455],[85.0,4.26385185],[85.005,47.05647733]]]
["bitfinex","SOLUSD",1770715062404,[[84.921,3.07463036],[84.887,47.12118948],[84.88,4.26312388],[84.87,61.7],[84.867,52.49321723]],[[84.959,3.69085723],[84.96,4.26312388],[84.978,11.76775165],[84.988,5.13032502],[84.989,47.0652381]]]
["bitfinex","SOLUSD",1770715091636,[[84.967,3.05821714],[84.966,11.76929688],[84.96,4.26312388],[84.955,29.42717158],[84.953,47.02]],[[84.999,3.71542858],[85.0,4.26312388],[85.014,41.16968969],[85.02,47.12],[85.03,58.80289768]]]
["bitfinex","SOLUSD",1770715122778,[[85.041,3.6427773],[85.04,4.26053684],[85.031,11.76041678],[85.021,29.40444163],[85.017,47.0]],[[85.06,0.1],[85.069,11.75528603],[85.07,0.1],[85.075,3.70066258],[85.078,29.38491042]]]
["bitfinex","SOLUSD",1770715194330,[[85.103,0.36530005],[85.102,11.75060515],[85.1,4.24816234],[85.09,29.38050697],[85.088,46.94]],[[85.13,0.1],[85.133,2.37255685],[85.143,30.03533654],[85.148,103.9],[85.159,46.94]]]
["bitfinex","SOLUSD",1770715217954,[[84.914,11.77662105],[84.913,0.28517335],[84.912,29.44222518],[84.896,46.96],[84.587,106.22109513]],[[84.947,2.36631174],[84.948,11.77190751],[84.95,4.24816234],[84.964,46.98],[84.966,29.42379339]]]
["bitfinex","SOLUSD",1770715244362,[[84.861,41.24391651],[84.86,4.46519168],[84.857,47.04],[84.85,0.2],[84.842,94.29290166]],[[84.898,2.21685247],[84.905,11.77796939],[84.91,4.26519168],[84.914,29.44155262],[84.924,47.04]]]
["bitfinex","SOLUSD",1770715331745,[[84.885,58.82058154],[84.88,4.26561773],[84.867,29.4578282],[84.861,61.7],[83.619,3.49]],[[84.919,2.17255685],[84.92,4.26561773],[84.926,41.21234957],[84.941,103.9],[84.942,58.8642246]]]
["bitfinex","SOLUSD",1770715382502,[[84.86,0.2],[84.85,0.2],[84.841,29.46674009],[84.84,4.47058856],[84.831,61.7]],[[84.879,2.17255685],[84.88,4.27058856],[84.884,11.78078318],[84.887,29.45108988],[84.907,58.88864638]]]
["bitfinex","SOLUSD",1770715417838,[[84.94,16.03383652],[84.931,29.43549794],[84.928,47.04],[84.921,61.7],[84.905,47.11099603]],[[84.965,2.17255685],[84.971,11.76884667],[84.98,33.77977615],[84.999,103.9],[85.0,4.26091261]]]
["bitfinex","SOLUSD",1770715526274,[[84.93,4.26131135],[84.92,11.77577746],[84.912,29.44215975],[84.884,108.82305468],[66.336,4.72350406]],[[84.953,2.17255685],[84.954,11.77107611],[84.961,29.42540342],[84.97,4.26131135],[84.972,47.02]]]
["bitfinex","SOLUSD",1770715556078,[[84.88,4.4647787]],[[84.928,11.77469926],[84.942,47.04],[84.973,7.18117724],[84.984,47.06782012]]]
["bitfinex","SOLUSD",1770715584326,[[84.884,1.74459159],[84.882,11.78095751],[84.88,4.4647787],[84.871,29.45637196],[84.853,47.04]],[[84.909,1.70648461],[84.91,11.77717583],[84.919,47.04],[84.92,4.2647787],[84.921,29.43924015]]]
["bitfinex","SOLUSD",1770715695936,[[84.846,1.74052148],[84.832,29.4698999],[84.826,47.06],[84.821,5.13032502],[84.637,65.32303637]],[[84.875,1.74167322],[84.876,11.78189358],[84.882,29.45290615],[84.89,4.26961084],[84.898,47.06]]]
["bitfinex","SOLUSD",1770715750887,[[84.861,13.60199626],[84.85,80.79126106],[84.84,0.2],[84.821,5.13032502],[84.782,102.4]],[[84.884,1.71330131],[84.885,11.7806444],[84.89,4.26769832],[84.903,29.44551901],[84.914,47.06]]]
["bitfinex","SOLUSD",1770715780816,[[84.84,0.2],[84.83,0.2],[84.828,0.16989967],[84.825,11.78893773],[84.82,4.47051048]],[[84.859,1.79023395],[84.86,4.27051048],[84.864,41.24245851],[84.878,47.06],[84.88,4.27051048]]]
["bitfinex","SOLUSD",1770715873986,[[84.835,0.8245969],[84.834,11.787719],[84.83,4.27752342],[84.827,29.471655],[84.821,47.08]],[[84.869,1.84148422],[84.87,4.27752342],[84.876,41.23662754],[84.877,47.08],[84.88,0.2]]]
["bitfinex","SOLUSD",1770715904607,[[84.76,1e-08],[84.755,0.8733642],[84.75,4.47793755],[84.745,11.80008421],[84.74,0.1]],[[84.777,1.78067883],[84.778,41.28429544],[84.79,4.27793755],[84.805,106.12669077],[84.84,4.27793755]]]
["bitfinex","SOLUSD",1770715937548,[[84.7,8.12891008],[84.699,1.75765997],[84.687,11.80808451],[84.68,4.37793755],[84.679,29.52313118]],[[84.717,1.92506532],[84.718,11.80386694],[84.72,4.27793755],[84.727,29.50666776],[84.755,58.9939879]]]
["bitfinex","SOLUSD",1770716037321,[[84.761,11.79787874],[84.76,4.28355934],[84.753,29.49747301],[84.743,47.12],[84.741,5.13032502]],[[84.797,1.59703847],[84.798,11.79273096],[84.8,4.28355934],[84.809,29.47800351],[84.81,0.2]]]
["bitfinex","SOLUSD",1770716058243,[[84.74,4.28355934],[84.738,11.80094492],[84.731,29.50481237],[84.72,51.40355934],[84.698,61.7]],[[84.767,1.59703847],[84.768,11.79690449],[84.78,4.28355934],[84.781,29.48773899],[84.8,4.28355934]]]
["bitfinex","SOLUSD",1770716169160,[[84.691,0.66456616],[84.68,4.38323257],[84.671,29.52571234],[84.659,5.13032502],[84.521,70.98770601]],[[84.729,0.99341831],[84.73,4.28323257],[84.746,100.29971916],[84.754,47.19556302],[84.807,35.45470661]]]
["bitfinex","SOLUSD",1770716200371,[[84.681,0.69817658],[84.68,4.28323257],[84.673,11.81003829],[84.657,29.53084706],[84.642,47.16]],[[84.707,0.98616295],[84.708,41.31841148],[84.71,47.16],[84.73,4.28323257],[84.734,52.33719408]]]
["bitfinex","SOLUSD",1770716242387,[[84.687,0.07708881],[84.68,16.09646748],[84.667,29.52735928],[84.658,61.7],[83.883,172.1303107]],[[84.708,1.10232669],[84.709,11.80512106],[84.72,4.28735388],[84.721,76.68879627],[84.759,5.36086188]]]
["bitfinex","SOLUSD",1770716312353,[[84.731,0.16477583],[84.73,4.28915339],[84.725,11.8028871],[84.708,5.13032502],[84.699,47.12]],[[84.769,1.15768906],[84.77,4.28915339],[84.771,47.12],[84.783,41.28186074],[84.79,0.2]]]
["bitfinex","SOLUSD",1770716394544,[[84.738,0.20647898],[84.731,11.80205591],[84.73,4.28384962],[84.728,29.50618449],[84.721,108.84]],[[84.765,1.10815816],[84.766,11.79728113],[84.779,29.48855334],[84.78,4.28384962],[84.783,47.14]]]
["bitfinex","SOLUSD",1770716420545,[[84.75,4.28384962],[84.744,1.14553043],[84.74,11.8007794],[84.721,29.50834942],[84.72,4.28384962]],[[84.771,1.10815816],[84.772,41.28721747],[84.773,47.14],[84.79,63.45362403],[84.8,0.2]]]
["bitfinex","SOLUSD",1770716523843,[[84.68,4.29163745],[84.676,0.71469314],[84.674,11.8099003],[84.667,61.7],[84.656,29.53115362]],[[84.705,1.29357096],[84.706,41.31938704],[84.712,47.16],[84.72,4.29163745],[84.729,59.01200557]]]
["bitfinex","SOLUSD",1770716559988,[[84.721,0.10188408],[84.72,4.29163745],[84.716,11.80412762],[84.71,29.51212484],[84.707,61.7]],[[84.757,1.60107478],[84.758,41.29403713],[84.77,4.29163745],[84.775,58.98016132],[84.779,47.14]]]
["bitfinex","SOLUSD",1770716626353,[[84.761,0.45795788],[84.76,4.28240314],[84.742,41.30183379],[84.724,59.01492781],[84.72,4.28240314]],[[84.796,1.68976235],[84.797,29.48234448],[84.8,0.2],[84.815,58.95240739],[84.841,47.14729883]]]
["bitfinex","SOLUSD",1770716714815,[[84.83,4.28009812],[84.818,11.78988086],[84.809,29.47773997],[84.805,47.1],[84.8,4.28009812]],[[84.848,1.86461954],[84.849,11.78564273],[84.855,29.46210367],[84.86,0.2],[84.863,5.13032502]]]
["bitfinex","SOLUSD",1770716752045,[[84.8,4.27302994],[84.791,11.7936753],[84.778,29.48858617],[84.775,47.08],[84.77,61.7]],[[84.837,1.86461954],[84.838,41.25509794],[84.84,4.27302994],[84.856,5.13032502],[84.859,106.0582849]]]
["bitfinex","SOLUSD",1770716791791,[[84.78,4.27302994],[84.778,11.7954631],[84.767,29.49238022],[84.764,61.7],[84.76,4.27302994]],[[84.808,1.86461954],[84.809,11.7912014],[84.812,29.47710422],[84.829,58.94213075],[84.83,51.37302994]]]
["bitfinex","SOLUSD",1770716901570,[[84.63,0.2],[84.62,4.38808922]],[[84.66,4.28808922],[84.667,47.16]]]
["bitfinex","SOLUSD",1770716926606,[[84.548,13.04937251],[84.54,4.38808922],[84.531,29.57493243],[84.52,4.28808922],[84.515,44.92]],[[84.579,1.23624829],[84.586,47.2],[84.596,5.13032502],[84.599,41.37172513],[84.6,4.28808922]]]
["bitfinex","SOLUSD",1770716977382,[[84.591,1.05546435],[84.581,11.82286687],[84.58,4.30017896],[84.569,29.56153056],[84.562,47.22]],[[84.615,11.81823553],[84.616,1.10756824],[84.617,29.5448905],[84.622,47.22],[84.63,4.30017896]]]
["bitfinex","SOLUSD",1770717009129,[[84.344,29.64051977],[84.333,11.85775437],[84.332,5.13032502],[84.328,47.26],[84.32,11.58795461]],[[84.38,11.58795461],[84.394,1.04829258],[84.42,11.58795461],[84.421,25.5],[84.427,5.13032502]]]
["bitfinex","SOLUSD",1770717026619,[[84.431,0.87825444],[84.43,11.58795461],[84.423,47.32],[84.422,148.06567006],[84.416,47.38402333]],[[84.479,0.87124965],[84.48,11.58795461],[84.492,11.83551296],[84.504,47.32],[84.507,5.13032502]]]
["bitfinex","SOLUSD",1770717110504,[[84.492,0.53262251],[84.476,29.59397215],[84.466,47.26],[84.428,47.37735147],[84.418,47.38294357]],[[84.519,0.37340218],[84.52,4.30692146],[84.532,11.82983958],[84.544,59.14133675],[84.546,5.13032502]]]
["bitfinex","SOLUSD",1770717157021,[[84.52,4.30946801],[84.519,11.83162017],[84.506,29.58367135],[84.482,61.7],[84.429,102.4]],[[84.54,0.5],[84.541,11.82863039],[84.547,47.26],[84.553,29.56733986],[84.559,103.9]]]
["bitfinex","SOLUSD",1770717238409,[[84.53,16.13365676],[84.518,29.57917285],[84.512,61.7],[84.511,47.22],[84.478,29.5641068]],[[84.559,0.5],[84.56,11.82592242],[84.562,29.5641068],[84.57,4.30357989],[84.588,103.9]]]
["bitfinex","SOLUSD",1770717305560,[[84.55,4.30065942],[84.544,41.39856169],[84.52,9.43098444],[84.515,52.68955673],[84.512,11.82116935]],[[84.579,0.5],[84.59,4.30065942],[84.594,41.37409272],[84.615,5.13032502],[84.617,47.22]]]
["bitfinex","SOLUSD",1770717355915,[[84.571,103.08534485],[84.55,5.13032502],[84.543,11.81767688],[84.535,5.36086188],[65.248,4.80505224]],[[84.607,0.5],[84.608,11.81921331],[84.619,29.5441922],[84.62,4.50065942],[84.626,47.22]]]
["bitfinex","SOLUSD",1770717397549,[[84.591,11.82158858],[84.59,4.29864254],[84.583,29.55672989],[84.567,47.22],[84.561,61.7]],[[84.613,0.5],[84.616,11.81820758],[84.62,0.2],[84.628,29.54123518],[84.63,4.49864254]]]
["bitfinex","SOLUSD",1770717515648,[[84.565,0.48377907],[84.564,11.82535199],[84.56,4.29857275],[84.555,29.56644777],[84.541,47.22]],[[84.597,0.45324689],[84.598,41.37213645],[84.6,4.29857275],[84.603,11.82535199],[84.623,35.53]]]
["bitfinex","SOLUSD",1770717536583,[[84.562,11.82560682],[84.561,0.47223651],[84.56,4.29965169],[84.552,29.56730604],[84.531,59.1496696]],[[84.593,12.30780086],[84.6,4.29965169],[84.602,29.5503697],[84.604,47.22]]]
["bitfinex","SOLUSD",1770717609847,[[84.611,0.48729178],[84.61,4.29618455],[84.607,11.81932926],[84.594,29.55269396],[84.589,61.7]],[[84.643,0.46927635],[84.644,41.34965265],[84.65,4.29618455],[84.654,47.2],[84.669,103.9]]]
["bitfinex","SOLUSD",1770717721942,[[84.69,16.10235042],[84.679,29.52312942],[84.662,5.13032502],[84.645,47.25610837],[84.432,66.46419665]],[[84.717,0.5],[84.718,58.94386694],[84.722,29.50847601],[84.73,4.29461254],[84.75,82.7276738]]]
["bitfinex","SOLUSD",1770717764768,[[84.622,0.48724593],[84.621,11.81739757],[84.62,4.28717204],[84.61,0.1],[84.608,29.54779031]],[[84.645,11.81414831],[84.657,29.53114063],[84.66,4.28717204],[84.679,35.53],[84.715,47.21745796]]]
["bitfinex","SOLUSD",1770717851869,[[84.53,16.13297885],[84.52,0.1],[84.515,29.58037932],[84.489,106.52190003],[84.486,5.13032502]],[[84.557,0.45527348],[84.558,11.82620213],[84.565,47.22],[84.566,29.56270841],[84.57,4.30290604]]]
["bitfinex","SOLUSD",1770717873100,[[84.52,0.1],[84.515,11.83220324],[84.512,0.2],[84.51,4.30290604],[84.504,29.58424395]],[[84.547,0.4933134],[84.548,11.82760088],[84.55,4.30290604],[84.555,29.56688608],[84.574,59.12042687]]]
["bitfinex","SOLUSD",1770717924348,[[84.53,4.30455286],[84.528,0.3],[84.522,11.8312392],[84.508,29.58299445],[84.5,0.1]],[[84.553,0.48542949],[84.559,41.39121796],[84.56,103.9],[84.57,4.30455286],[84.575,47.24]]]
["bitfinex","SOLUSD",1770718037870,[[84.521,0.3],[84.52,4.30492428],[84.515,11.83218468],[84.5,29.68552047],[84.49,47.36]],[[84.535,11.82942359],[84.54,0.47454097],[84.548,29.56911598],[84.56,155.46492428],[84.59,5.36086188]]]
["bitfinex","SOLUSD",1770718077313,[[84.49,0.1],[84.486,0.4],[84.482,11.83682032],[84.48,4.40668984],[84.469,29.59635188]],[[84.515,0.48496892],[84.516,11.83207913],[84.517,29.57998089],[84.52,4.30668984],[84.53,103.9]]]
["bitfinex","SOLUSD",1770718114427,[[84.496,0.46905869],[84.495,11.83490092],[84.49,4.30862734],[84.483,29.5914138],[84.44,63.61482197]],[[84.516,0.45018352],[84.517,11.83193913],[84.524,29.57757719],[84.53,103.9],[84.538,47.26]]]
["bitfinex","SOLUSD",1770718234647,[[84.55,4.29986385],[84.547,0.47294392],[84.546,11.82775228],[84.534,29.57368504],[84.515,52.35032502]],[[84.573,0.46513582],[84.574,11.82396481],[84.576,47.22],[84.582,29.55746091],[84.59,4.29986385]]]
["bitfinex","SOLUSD",1770718285799,[[84.522,0.47294392],[84.517,11.83193653],[84.51,4.30280953],[84.508,29.58292857],[84.489,61.7]],[[84.545,0.48993392],[84.546,11.82788068],[84.55,33.87116708],[84.567,59.1248802],[84.62,224.00155744]]]
["bitfinex","SOLUSD",1770718335836,[[84.515,0.47203278],[84.514,11.83235913],[84.51,4.30481899],[84.501,29.58539131],[84.487,61.7]],[[84.535,11.82941976],[84.536,0.48436593],[84.545,29.57005145],[84.56,4.30481899],[84.57,59.12270599]]]
["bitfinex","SOLUSD",1770718442149,[[84.5,4.40677801],[84.492,41.42404014],[84.485,5.13032502]],[[84.546,11.82788068],[84.554,0.3737468],[84.556,27.16072463],[84.57,4.40677801],[84.601,47.28118939]]]
["bitfinex","SOLUSD",1770718473074,[[84.53,4.52754948],[84.529,11.83017067],[84.521,29.57842379],[84.503,61.7],[84.477,11.83017067]],[[84.554,0.45330113],[84.555,11.82662172],[84.556,47.24],[84.568,29.56234127],[84.597,35.58]]]
["bitfinex","SOLUSD",1770718514696,[[84.522,0.1262532],[84.521,11.83137918],[84.52,4.40129628],[84.511,29.58180144],[84.495,5.13032502]],[[84.557,0.45389481],[84.558,11.82620213],[84.56,4.40129628],[84.567,29.56263803],[84.578,47.22]]]
["bitfinex","SOLUSD",1770718617587,[[84.411,0.07559722],[84.41,4.41495447],[84.401,41.46870297],[84.391,61.7],[84.39,59.24857882]],[[84.437,0.47037777],[84.438,11.84300907],[84.448,47.3],[84.45,34.01846611],[84.476,35.58]]]
["bitfinex","SOLUSD",1770718641503,[[84.38,0.1],[84.371,41.55873597],[84.37,0.1],[84.345,52.45032502],[84.316,34.83142447]],[[84.407,0.47691822],[84.408,11.84721827],[84.41,4.41606427],[84.418,47.32],[84.421,29.61348479]]]
["bitfinex","SOLUSD",1770718682343,[[84.39,4.41606427],[84.353,5.13032502],[84.35,4.41606427],[84.34,0.1],[84.336,195.64595099]],[[84.419,0.5],[84.424,41.45740547],[84.427,47.34],[84.43,4.41606427],[84.445,82.94816817]]]
["bitfinex","SOLUSD",1770718777845,[[84.4,4.42095506],[84.397,11.84863122],[84.385,29.62593692],[84.374,5.13032502],[84.368,61.7]],[[84.422,11.8452536],[84.423,0.5],[84.427,47.32],[84.431,29.61014964],[84.44,4.42095506]]]
["bitfinex","SOLUSD",1770718827284,[[84.38,4.42029614],[84.371,41.4834481],[84.352,47.34],[84.35,4.42029614],[84.31,47.54372279]],[[84.409,0.5],[84.41,11.84693756],[84.411,29.61733422],[84.42,4.42029614],[84.423,47.34]]]
["bitfinex","SOLUSD",1770718867501,[[84.4,4.42029614],[84.37,5.13032502],[84.367,61.7],[84.366,47.3],[84.365,47.41261155]],[[84.439,0.5],[84.44,4.42029614],[84.454,59.14076538],[84.46,35.61],[84.467,47.35596233]]]
["bitfinex","SOLUSD",1770718967725,[[84.41,4.41380347],[84.408,11.84721827],[84.407,61.7],[84.402,29.62000378],[84.398,47.3]],[[84.439,0.5],[84.442,11.84244807],[84.45,4.41380347],[84.453,29.60248497],[84.46,47.3]]]
["bitfinex","SOLUSD",1770718995951,[[84.419,0.45069208],[84.418,11.84581487],[84.411,29.61669898],[84.41,4.41380347],[84.407,47.3]],[[84.439,0.46230939],[84.45,4.41380347],[84.471,47.3],[84.479,59.18690633],[84.491,52.47310778]]]
["bitfinex","SOLUSD",1770719107426,[[84.541,0.4699029],[84.54,4.40434323],[84.528,47.24],[84.525,41.40786749],[84.518,59.15883087]],[[84.56,0.2],[84.57,0.69829396],[84.58,4.40434323],[84.585,29.55608546],[84.596,106.34504225]]]
["bitfinex","SOLUSD",1770719128652,[[84.66,0.48387514],[84.659,11.81209322],[84.658,29.53045439],[84.656,47.2],[84.65,4.38694345]],[[84.689,0.45047457],[84.69,4.38694345],[84.698,11.80665423],[84.718,29.50966736],[84.721,47.2]]]
["bitfinex","SOLUSD",1770719155251,[[84.691,0.46040722],[84.683,29.5218027],[84.68,4.38694345],[84.642,47.25732139],[84.629,47.26459914]],[[84.719,0.46810165],[84.72,4.38694345],[84.75,4.38694345],[84.756,41.29501156],[84.76,5.13032502]]]
["bitfinex","SOLUSD",1770719221525,[[84.625,12.28039742],[84.613,29.54607268],[84.61,4.38946989],[84.595,47.18],[84.594,5.13032502]],[[84.649,0.46959255],[84.65,4.38946989],[84.666,41.33890817],[84.688,35.6],[84.689,47.18]]]
["bitfinex","SOLUSD",1770719253333,[[84.645,0.47215416],[84.644,11.81418647],[84.64,4.39027422],[84.638,61.7],[84.635,29.53842202]],[[84.679,0.46987228],[84.68,4.39027422],[84.69,41.32719329],[84.7,5.13032502],[84.755,11.80776951]]]
["bitfinex","SOLUSD",1770719281781,[[84.614,0.47423875],[84.613,11.8184939],[84.611,29.54698561],[84.61,4.39266096],[84.597,61.7]],[[84.646,0.49998503],[84.647,11.81388669],[84.65,4.39266096],[84.659,29.53046927],[84.662,47.18]]]
["bitfinex","SOLUSD",1770719380145,[[84.56,0.2],[84.558,0.51175835],[84.551,11.82715578],[84.55,0.2],[84.54,33.96869375]],[[84.579,0.52035233],[84.58,4.3971412],[84.588,88.59702746],[84.603,59.0999889],[84.664,59.60567377]]]
["bitfinex","SOLUSD",1770719416893,[[84.53,0.2],[84.52,0.2],[84.51,4.5971412],[84.505,29.58388146]],[[84.549,0.52738562],[84.55,4.3971412],[84.558,41.39170746],[84.56,47.24],[84.58,5.13032502]]]
["bitfinex","SOLUSD",1770719470218,[[84.503,0.54273731],[84.49,12.03565946],[84.48,4.40380021],[84.478,29.59347424],[84.465,61.7]],[[84.525,0.54824011],[84.526,41.4073776],[84.53,4.40380021],[84.531,47.26],[84.55,4.40380021]]]
["bitfinex","SOLUSD",1770719555809,[[84.441,0.52820219],[84.44,0.2],[84.435,11.84341125],[84.43,4.51123765],[84.42,29.61349678]],[[84.459,11.8400644],[84.46,0.51964244],[84.469,29.59665676],[84.47,4.41123765],[84.472,47.28]]]
["bitfinex","SOLUSD",1770719598246,[[84.41,0.1],[84.406,0.52306881],[84.405,11.84757903],[84.4,4.41085208],[84.393,29.62330189]],[[84.429,0.5114327],[84.43,11.84425939],[84.44,4.41085208],[84.442,29.60626365],[84.457,59.20172395]]]
["bitfinex","SOLUSD",1770719691724,[[84.371,0.48584682],[84.352,29.63770864],[84.342,61.7],[84.325,47.43506691],[84.151,66.46419665]],[[84.394,0.49892031],[84.395,11.84904318],[84.4,4.41776474],[84.404,29.61953814],[84.406,47.34]]]
["bitfinex","SOLUSD",1770719726545,[[84.331,0.47925357],[84.326,11.85870702],[84.32,4.51776474],[84.31,29.75236981],[83.927,158.8895175]],[[84.359,0.49758121],[84.36,4.41776474],[84.364,29.63371934],[84.369,11.85269471],[84.373,94.74882004]]]
["bitfinex","SOLUSD",1770719799418,[[84.317,0.467165],[84.316,11.86014516],[84.31,4.52305622],[84.301,29.65536873],[84.293,61.7]],[[84.34,11.85677021],[84.341,0.46893161],[84.351,29.63840966],[84.36,4.42305622],[84.375,35.62]]]
["bitfinex","SOLUSD",1770719882477,[[84.294,12.34037762],[84.292,0.2594688],[84.29,4.42290405],[84.286,29.66060461],[84.267,5.13032502]],[[84.327,0.45271044],[84.328,41.50460107],[84.33,4.42290405],[84.356,35.62],[107.0,141.90753]]]
["bitfinex","SOLUSD",1770719915590,[[84.264,0.47792681],[84.263,11.86760499],[84.26,4.52290405],[84.253,29.67248261],[84.247,47.38]],[[84.297,11.86284615],[84.3,4.42290405],[84.301,0.37212262],[84.303,47.38],[84.304,29.65481791]]]
["bitfinex","SOLUSD",1770719963738,[[84.321,0.46811412],[84.32,4.42783082],[84.314,41.51149275],[84.3,4.42783082],[84.288,61.7]],[[84.347,0.37084921],[84.348,47.38],[84.35,11.85541036],[84.36,4.42783082],[84.363,29.63404572]]]
["bitfinex","SOLUSD",1770720087030,[[84.326,0.47693627],[84.31,4.42105682],[84.299,47.36],[84.241,11.85592677],[84.098,66.46419665]],[[84.345,0.36957899],[84.346,11.85592677],[84.35,4.42105682],[84.358,29.63573312],[84.37,47.36]]]
["bitfinex","SOLUSD",1770720171543,[[84.332,0.47746866],[84.331,11.85803559],[84.317,29.64977076],[84.311,61.7],[84.31,4.42123126]],[[84.349,0.36935784],[84.354,11.85488607],[84.36,4.42123126],[84.362,29.63419549],[84.383,106.61366572]]]
["bitfinex","SOLUSD",1770720185042,[[84.334,0.47746866],[84.333,11.85771871],[84.32,4.42123126],[84.317,29.64977076],[84.313,61.7]],[[84.355,0.36933203],[84.356,11.85452131],[84.363,29.63396399],[84.37,4.42123126],[84.383,106.61366572]]]
["bitfinex","SOLUSD",1770720304970,[[84.323,0.46377913],[84.322,11.85930124],[84.32,4.42291555],[84.316,29.65035829],[84.29,61.7]],[[84.351,59.58450797],[84.36,4.42291555],[84.365,29.63347662],[84.388,103.9],[109.0,12.0]]]
["bitfinex","SOLUSD",1770720337404,[[84.38,0.49301187],[84.371,41.4834481],[84.37,4.42291555],[84.364,47.34],[84.35,4.42291555]],[[84.407,0.46329356],[84.408,11.84721827],[84.41,4.42291555],[84.42,29.61402797],[84.43,0.2]]]
["bitfinex","SOLUSD",1770720386227,[[84.358,0.47924918],[84.356,11.8544691],[84.34,34.05990142],[84.334,61.7],[67.0,1.0]],[[84.376,0.45960158],[84.38,11.851166],[84.389,29.62471412],[84.39,4.41829604],[84.398,47.34]]]
["bitfinex","SOLUSD",1770720455088,[[84.267,0.48520718],[84.266,11.86718249],[84.26,4.52181844],[84.255,29.67175758],[84.232,11.86394428]],[[84.289,11.86394428],[84.29,4.42181844],[84.292,0.36922448],[84.3,29.65617716],[84.303,47.38]]]
["bitfinex","SOLUSD",1770720516836,[[84.239,0.47107334],[84.238,11.87112704],[84.23,4.53128703],[84.22,0.1],[84.216,59.37076703]],[[84.274,47.42],[84.279,0.26922233],[84.28,4.43128703],[84.283,29.66223847],[84.299,5.13032502]]]
["bitfinex","SOLUSD",1770720558478,[[84.247,100.89380035],[84.236,47.48543535],[84.23,0.1]],[[84.307,0.26922157],[84.308,11.86127057],[84.326,59.2941466],[84.336,103.9],[84.355,47.41865943]]]
["bitfinex","SOLUSD",1770720656566,[[84.314,0.48065805],[84.313,11.86056717],[84.302,29.65496028],[84.29,4.42479481],[84.284,59.32314976]],[[84.337,0.46922073],[84.338,11.85708216],[84.34,4.42479481],[84.351,29.63840312],[84.368,59.26458029]]]
["bitfinex","SOLUSD",1770720692102,[[84.293,11.863328],[84.29,0.46306327],[84.279,29.66312665],[84.275,47.36],[84.272,61.7]],[[84.309,0.46839086],[84.31,4.42553186],[84.318,11.85986384],[84.33,29.64558073],[84.346,5.13032502]]]
["bitfinex","SOLUSD",1770720737332,[[84.269,11.86665939],[84.267,0.46411558],[84.255,29.67156551],[84.25,4.42726964],[84.249,47.38]],[[84.289,0.46922051],[84.29,4.42726964],[84.305,41.51592431],[84.317,59.30004314],[84.326,5.13032502]]]
["bitfinex","SOLUSD",1770720861739,[[84.262,0.46620162],[84.261,41.53760339],[84.25,4.43047501],[84.235,61.7],[84.234,59.35832543]],[[84.292,0.4692204],[84.296,11.86295909],[84.3,4.43047501],[84.306,34.78445535],[84.31,47.4]]]
["bitfinex","SOLUSD",1770720927785,[[84.267,0.46714925],[84.265,11.86721645],[84.253,29.67230035],[84.25,4.42916693],[84.245,47.4]],[[84.285,0.46922039],[84.29,16.29307876],[84.301,29.65563872],[84.304,47.4],[84.326,35.67]]]
["bitfinex","SOLUSD",1770721061385,[[84.281,0.47428823],[84.271,29.66597267],[84.26,4.42590489],[84.257,47.38],[84.24,5.13032502]],[[84.309,0.46922038],[84.31,4.42590489],[84.312,11.86070784],[84.316,47.38],[84.32,29.64902494]]]
["bitfinex","SOLUSD",1770721109333,[[84.289,0.4561899],[84.288,11.86408504],[84.273,29.66522614],[84.27,4.42666333],[84.264,47.38]],[[84.311,0.46922038],[84.312,11.8607897],[84.32,4.42666333],[84.323,29.64819354],[84.328,47.38]]]
["bitfinex","SOLUSD",1770721152158,[[84.257,0.45103922],[84.25,4.42945303],[84.241,41.547465],[84.237,61.7],[84.217,94.99231666]],[[84.282,0.46062539],[84.283,11.86484505],[84.29,34.08929026],[84.304,47.38],[84.334,35.66]]]
["bitfinex","SOLUSD",1770721222429,[[84.14,0.1],[84.13,4.43463799],[84.117,5.13032502],[84.114,59.44313669],[84.113,47.42]],[[84.176,11.87987074],[84.177,0.47822404],[84.18,4.43463799],[84.188,29.69571463],[84.196,5.13032502]]]
["bitfinex","SOLUSD",1770721256842,[[84.196,0.4789284],[84.195,11.87714551],[84.182,29.69752433],[84.18,4.43591403],[84.177,61.7]],[[84.219,0.47753256],[84.22,4.43591403],[84.224,11.8731003],[84.226,29.68204592],[84.245,59.3513587]]]
["bitfinex","SOLUSD",1770721280865,[[84.101,0.48877028],[84.1,11.89051654],[84.087,29.73094365],[84.08,4.53922824],[83.976,42.8]],[[84.119,0.47867246],[84.12,4.43922824],[84.128,11.88664891],[84.138,29.71318082],[84.146,47.46]]]
["bitfinex","SOLUSD",1770721352739,[[84.197,0.5],[84.196,11.87690874],[84.19,4.44517834],[84.183,29.69717578],[84.178,47.46]],[[84.229,41.55338422],[84.23,4.64517834],[84.246,47.44],[84.25,9.57550336],[84.253,59.34557773]]]
["bitfinex","SOLUSD",1770721387852,[[84.203,0.5],[84.202,41.56670862],[84.2,4.43086805],[84.18,47.4],[84.177,5.36086188]],[[84.24,4.43086805],[84.249,29.67394271],[84.256,47.4],[84.266,59.33613373],[84.282,139.56]]]
["bitfinex","SOLUSD",1770721464733,[[84.243,0.45543667],[84.235,29.67864244],[84.23,4.43034951],[84.208,61.7],[84.179,47.51763588]],[[84.27,4.43034951],[84.283,29.66213202],[84.3,4.43034951]]]
["bitfinex","SOLUSD",1770721515774,[[84.253,47.38]],[[84.322,47.38]]]
["bitfinex","SOLUSD",1770721549697,[[84.333,0.48764219],[84.332,11.85789498],[84.33,4.42804449],[84.326,29.64672128],[84.301,61.7]],[[84.36,12.05400425],[84.363,0.04558344],[84.368,29.63228173],[84.37,4.42804449],[84.379,47.36]]]
["bitfinex","SOLUSD",1770721584045,[[84.351,0.45125349],[84.35,4.42135465],[84.333,41.50214031],[84.322,120.99589571],[84.321,47.36]],[[84.38,0.44558344],[84.387,47.36],[84.39,4.62135465],[84.398,29.62188574],[84.4,0.2]]]
["bitfinex","SOLUSD",1770721664613,[[84.353,11.85480454],[84.35,0.2],[84.346,29.63967937],[84.34,4.41340063],[84.33,47.32]],[[84.378,11.85143046],[84.38,4.41340063],[84.395,29.62263103],[84.4,4.41340063],[84.47,59.95477755]]]
["bitfinex","SOLUSD",1770721686225,[[84.334,12.34460123],[84.32,4.61931079],[84.319,29.64921283],[84.304,59.30863365],[84.193,11.85616851]],[[84.358,0.48035896],[84.359,11.85423518],[84.36,4.41931079],[84.368,29.63208799],[84.385,47.34]]]
["bitfinex","SOLUSD",1770721771216,[[84.232,0.48655047],[84.231,11.87198098],[84.221,29.68380807],[84.22,4.4342746],[84.209,61.7]],[[84.254,0.47834314],[84.255,11.86873182],[84.26,4.4342746],[84.265,29.6684735],[84.28,5.13032502]]]
["bitfinex","SOLUSD",1770721820938,[[84.202,0.48972713],[84.201,11.87634351],[84.2,4.4350538],[84.19,0.1],[84.189,29.69496769]],[[84.23,11.87235635],[84.232,0.47303264],[84.237,29.67831006],[84.24,4.4350538],[84.248,59.34858987]]]
["bitfinex","SOLUSD",1770721860385,[[84.15,0.1],[84.146,0.45841208],[84.14,0.1],[84.13,4.64042691],[84.122,47.44]],[[84.169,0.49315186],[84.17,4.44042691],[84.189,41.57321781],[84.199,47.5065336],[84.2,4.44042691]]]
["bitfinex","SOLUSD",1770721957376,[[84.249,0.45832576],[84.248,11.86971797],[84.24,4.43125459],[84.237,29.67781927],[84.219,47.4]],[[84.273,11.86619676],[84.274,0.45342019],[84.278,29.66373193],[84.28,4.43125459],[84.292,47.4]]]
["bitfinex","SOLUSD",1770721990593,[[84.313,0.49129637],[84.312,11.86070784],[84.31,4.43158901],[84.301,29.655605],[84.291,47.4]],[[84.341,12.32105578],[84.35,4.53158901],[84.351,29.63834752],[84.361,5.13032502],[113.86,2.8]]]
["bitfinex","SOLUSD",1770722031634,[[84.323,0.49706429],[84.322,11.85930124],[84.314,29.65106625],[84.31,4.42273997],[84.297,109.06]],[[84.348,0.49297657],[84.349,11.8555051],[84.35,0.1],[84.36,34.15767918],[84.364,47.36]]]
["bitfinex","SOLUSD",1770722119721,[[84.277,0.4918638],[84.272,11.86622709],[84.262,29.66913048],[84.26,4.42727673],[84.251,47.38]],[[84.299,0.06044362],[84.3,4.42727673],[84.309,11.86112989],[84.315,47.38]]]
["bitfinex","SOLUSD",1770722154651,[[84.248,0.47602717],[84.243,11.8703324],[84.23,0.2],[84.228,29.6813074],[84.22,4.43182191]],[[84.26,4.43182191],[84.267,11.86708026],[84.269,0.06044362],[84.28,29.66337664],[84.286,52.53032502]]]
["bitfinex","SOLUSD",1770722197093,[[84.241,0.494054],[84.24,4.43436055],[84.224,11.8731003],[84.21,1.18750742],[84.207,59.37686077]],[[84.269,0.47259189],[84.28,4.43436055],[84.288,47.42],[84.303,35.64],[84.311,6.19083861]]]
["bitfinex","SOLUSD",1770722295854,[[84.283,0.46020413],[84.282,11.86492964],[84.278,6.43867261],[84.27,4.42609249],[84.266,29.66792795]],[[84.307,0.31753638],[84.308,11.86127057],[84.31,4.42609249],[84.315,29.65073397],[84.327,47.38]]]
["bitfinex","SOLUSD",1770722352507,[[84.316,11.86013412],[84.312,0.45912035],[84.31,4.42180401],[84.305,29.65403611],[84.292,47.36]],[[84.36,0.1],[84.364,41.48689013],[84.365,47.36]]]
["bitfinex","SOLUSD",1770722378725,[[84.371,0.48502352],[84.37,4.41889614],[84.364,11.85339718],[84.351,1.1855224],[84.35,4.41889614]],[[84.405,0.41753638],[84.42,169.51889614],[84.443,103.9],[84.466,47.35653441],[84.476,47.35084408]]]
["bitfinex","SOLUSD",1770722465794,[[84.245,11.87014066],[84.244,0.5],[84.23,34.30596331],[84.22,47.56],[84.196,61.7]],[[84.267,11.86705159],[84.27,4.42562798],[84.28,29.66313561],[84.289,47.36],[84.299,5.13032502]]]
["bitfinex","SOLUSD",1770722491706,[[84.281,0.5],[84.28,4.42775667],[84.271,41.53267434],[84.258,61.7],[84.25,4.42775667]],[[84.317,29.65004283],[84.319,11.85972319],[84.32,4.42775667],[84.321,47.38]]]
["bitfinex","SOLUSD",1770722531249,[[84.281,0.48308273],[84.278,11.86535382],[84.27,4.42775667],[84.263,29.66894057],[84.255,47.38]],[[84.307,0.49718574],[84.308,11.86127057],[84.31,4.42775667],[84.319,29.64958473],[84.323,47.36]]]
["bitfinex","SOLUSD",1770722651708,[[84.311,0.46777561],[84.309,11.86102624],[84.3,4.42410484],[84.298,61.7],[84.297,29.6567745]],[[84.334,12.34114022],[84.34,4.42410484],[84.347,29.63953739],[84.357,47.36],[85.6,3.49]]]
["bitfinex","SOLUSD",1770722686337,[[84.268,61.7]],[[84.33,4.42540039],[84.331,0.48182583],[84.337,59.28654846]]]
["bitfinex","SOLUSD",1770722773723,[[84.343,0.46149264],[84.341,11.85660379],[84.34,4.41871059],[84.328,29.64604707],[84.317,61.7]],[[84.366,12.31901844],[84.378,29.62857616],[84.38,4.41871059],[84.385,47.34],[84.41,35.74]]]
["bitfinex","SOLUSD",1770722810238,[[84.346,0.4626194],[84.34,16.27486971],[84.332,29.64470601],[84.32,47.34],[84.014,132.4079313]],[[84.375,0.45158575],[84.376,11.85171138],[84.378,29.62857616],[84.379,47.34],[84.38,4.41821708]]]
["bitfinex","SOLUSD",1770722856394,[[84.365,0.47661301],[84.364,11.85339718],[84.36,4.4206219],[84.355,29.63630348],[84.337,120.98574158]],[[84.39,0.46078514],[84.392,11.84959565],[84.398,47.34],[84.4,0.2],[84.405,29.61931694]]]
["bitfinex","SOLUSD",1770722901837,[[84.353,0.45246765],[84.349,11.85539112],[84.341,29.64139941],[84.34,4.41855577],[84.337,61.7]],[[84.379,0.49217189],[84.38,4.41855577],[84.384,41.47705725],[84.399,47.34],[84.409,94.87591681]]]
["bitfinex","SOLUSD",1770723000832,[[84.412,0.08132336],[84.401,11.84820085],[84.4,4.4188296],[84.398,29.62151758],[84.372,61.7]],[[84.429,12.31832568],[84.43,0.1],[84.44,34.12583817],[84.446,47.32],[84.45,0.1]]]
["bitfinex","SOLUSD",1770723037048,[[84.441,29.60647079],[84.433,11.84371039],[84.432,47.32],[84.422,5.13032502],[84.22,66.68767614]],[[84.47,0.1],[84.471,0.5],[84.48,4.5188296],[84.492,29.58865166],[113.92,2.8]]]
["bitfinex","SOLUSD",1770723107810,[[84.484,0.49823403],[84.479,11.83721166],[84.474,29.59485007],[84.462,52.39032502],[84.389,11.83670087]],[[84.507,0.47943809],[84.51,11.8329813],[84.52,29.57895676],[84.53,4.40467438],[84.535,35.62]]]
["bitfinex","SOLUSD",1770723145267,[[84.479,47.26],[84.474,29.59471994]],[[84.529,0.49823109],[84.53,4.40467438],[84.534,41.40345895],[84.543,82.88],[84.544,59.14097208]]]
["bitfinex","SOLUSD",1770723175587,[[84.501,0.45200514],[84.5,4.40445266],[84.485,11.83642066],[84.478,29.59329035],[84.473,5.13032502]],[[84.519,0.48902869],[84.52,11.83152385],[84.529,29.57574275],[84.539,47.26],[84.54,4.40445266]]]
["bitfinex","SOLUSD",1770723230643,[[84.591,0.49791837],[84.59,4.39433367],[84.584,11.82252585],[84.575,76.77940494],[84.551,61.7]],[[84.615,0.49812107],[84.616,29.54542001],[84.617,11.8179562],[84.618,0.2579178],[84.704,59.27281299]]]
["bitfinex","SOLUSD",1770723279495,[[84.513,0.45934002],[84.508,11.83317473],[84.5,4.39433367],[84.495,29.58745956],[84.49,0.2]],[[84.536,0.49050321],[84.537,11.8291399],[84.54,33.96621135],[84.559,47.26],[84.574,35.53]]]
["bitfinex","SOLUSD",1770723306793,[[84.517,0.48663811],[84.512,11.83261272],[84.51,4.40118126],[84.499,29.58596404],[84.489,5.13032502]],[[84.539,0.49999637],[84.546,11.82788068],[84.55,4.40118126],[84.556,29.56629926],[84.568,94.5393052]]]
["bitfinex","SOLUSD",1770723397568,[[84.438,0.49645452],[84.427,11.84448675],[84.42,4.60637913],[84.419,29.61391097],[84.4,4.60637913]],[[84.459,11.8400644],[84.46,57.97060399],[84.477,35.53],[84.478,59.18711062],[84.489,47.34357957]]]
["bitfinex","SOLUSD",1770723444939,[[84.451,0.45454959],[84.45,4.41011747],[84.442,11.84244807],[84.432,29.60962265],[84.412,47.3]],[[84.473,11.83810211],[84.479,0.4968502],[84.48,34.0031045],[84.485,47.3],[84.52,5.36086188]]]
["bitfinex","SOLUSD",1770723518387,[[84.4,4.60993366],[84.391,29.62394999],[84.39,0.2]],[[84.441,29.60665155],[84.461,47.3]]]
["bitfinex","SOLUSD",1770723588334,[[84.361,41.48836546],[84.36,4.61422119],[84.354,47.32],[84.35,0.2],[84.328,47.43341296]],[[84.394,0.5],[84.395,11.84904318],[84.4,4.41422119],[84.407,29.61855642],[84.415,47.32]]]
["bitfinex","SOLUSD",1770723625653,[[84.367,11.85284562],[84.361,61.7],[84.36,4.6155164],[84.359,29.63508416],[84.338,5.13032502]],[[84.397,0.5],[84.398,11.848622],[84.4,4.4155164],[84.404,29.61965414],[84.413,47.32]]]
["bitfinex","SOLUSD",1770723699754,[[84.192,0.47715583],[84.19,4.52403807],[84.186,11.87836089],[84.18,0.1],[84.177,29.69905029]],[[84.225,12.32358447],[84.228,29.68152912],[84.23,4.42403807],[84.235,47.4],[84.25,4.42403807]]]
["bitfinex","SOLUSD",1770723731981,[[84.201,0.49124803],[84.2,4.43614919],[84.199,61.7],[84.19,0.1],[84.179,29.69845004]],[[84.222,11.87338225],[84.224,0.4704165],[84.228,47.42],[84.23,4.43614919],[84.246,59.35067273]]]
["bitfinex","SOLUSD",1770723773514,[[83.97,4.43614919],[83.963,11.91000797],[83.946,47.64936147],[83.937,47.65439795],[83.93,47.6583831]],[[84.025,3.37415747],[84.057,6.19],[84.06,8.87229838],[84.093,35.61],[84.094,13.07833169]]]
["bitfinex","SOLUSD",1770723800138,[[83.953,0.4691313],[83.95,9.55065788],[83.937,29.78408512],[83.92,5.13032502],[83.914,47.54]],[[83.988,0.49639056],[83.99,9.55065788],[83.998,47.54],[83.999,41.66716269],[84.01,47.61341489]]]
["bitfinex","SOLUSD",1770723822833,[[83.964,0.47064303],[83.951,29.77908969],[83.95,9.55065788],[83.934,59.57037935],[83.92,52.69032502]],[[83.988,11.90646282],[83.996,0.4642348],[83.998,29.76261339],[84.011,59.51612741],[84.055,47.588087]]]
["bitfinex","SOLUSD",1770723844567,[[83.971,0.48707629],[83.97,4.46045975],[83.962,11.91014982],[83.952,29.77883632],[83.932,59.57202626]],[[83.999,12.39527987],[84.001,29.76187208],[84.01,4.46045975],[84.011,47.56],[84.027,5.13032502]]]
["bitfinex","SOLUSD",1770723900803,[[84.042,11.8987658],[83.98,47.63024165],[83.978,47.63123991],[83.96,11.73426314],[83.892,71.52016607]],[[84.087,0.51276625],[84.088,41.62306155],[84.09,9.53001782],[84.102,47.52],[84.109,47.55734388]]]
["bitfinex","SOLUSD",1770723906217,[[84.04,9.53001782],[84.031,0.02243948],[84.026,29.75267883],[84.0,57.03001782],[83.999,47.61929487]],[[84.069,0.51276625],[84.075,47.5],[84.077,11.89389078],[84.08,9.53001782],[84.086,29.73149898]]]
["bitfinex","SOLUSD",1770723936233,[[83.991,0.03591317],[83.99,9.63662708],[83.965,5.13032502],[83.959,47.64187856],[83.958,47.5]],[[84.029,0.51158151],[84.03,9.53662708],[84.033,47.5],[84.038,41.64782598],[84.054,47.58870667]]]
["bitfinex","SOLUSD",1770723988916,[[84.08,4.45388756],[84.071,0.04770604],[84.061,11.89612305],[84.05,4.45388756],[84.042,59.49360604]],[[84.1,11.89066937],[84.101,0.53400245],[84.113,29.72213317],[84.14,47.7399604],[84.166,47.52565213]]]
["bitfinex","SOLUSD",1770724009220,[[84.05,9.53604997],[84.049,11.89774496],[84.037,0.04486562],[84.033,29.74999904],[83.991,5.36086188]],[[84.079,0.53400245],[84.08,9.53604997],[84.081,11.89336881],[84.084,29.73243147],[84.089,47.52]]]
["bitfinex","SOLUSD",1770724062266,[[83.892,0.54578611],[83.891,11.92011313],[83.88,4.45634327],[83.872,29.80703918],[83.859,59.62363762]],[[83.919,0.50238306],[83.92,4.45634327],[83.923,47.58],[83.925,41.70402069],[83.957,40.92032502]]]
["bitfinex","SOLUSD",1770724080487,[[84.071,0.54602532],[84.067,11.89520879],[84.06,9.54152844],[84.051,29.74384599],[84.035,5.13032502]],[[84.1,9.54152844],[84.108,0.50809269],[84.109,41.61289066],[84.112,47.54],[84.13,5.13032502]]]
["bitfinex","SOLUSD",1770724096710,[[84.093,0.54602532],[84.088,11.89226304],[84.083,29.73236315],[84.08,9.53160544],[84.023,47.60599013]],[[84.12,9.53160544],[84.123,11.88735542],[84.124,47.5],[84.126,0.50809269],[84.129,29.71644909]]]
["bitfinex","SOLUSD",1770724152765,[[84.181,0.55758839],[84.18,9.50404074],[84.173,11.88029415],[84.153,47.44],[84.149,106.95235778]],[[84.209,0.53112789],[84.21,9.50404074],[84.22,11.87377448],[84.227,47.44],[84.229,5.13032502]]]
["bitfinex","SOLUSD",1770724172862,[[84.211,0.54971622],[84.21,9.49799597],[84.208,11.8752989],[84.199,29.69149843],[84.18,56.91799597]],[[84.24,0.52505508],[84.25,9.49799597],[84.269,5.13032502],[84.271,47.42],[84.288,207.6214882]]]
["bitfinex","SOLUSD",1770724193878,[[84.164,0.55829247],[84.163,41.58597007],[84.15,4.43831576],[84.129,95.09154268],[84.107,47.55810504]],[[84.19,5.00438309],[84.199,11.87662561],[84.209,47.42],[84.21,29.68790225],[84.237,47.4851093]]]
["bitfinex","SOLUSD",1770724251240,[[84.2,0.5806756],[84.199,11.87662561],[84.19,4.43550218],[84.184,47.42],[84.182,29.69730697]],[[84.227,0.555639],[84.228,11.87253644],[84.23,4.43550218],[84.236,29.67852224],[84.242,59.35350152]]]
["bitfinex","SOLUSD",1770724272370,[[84.162,11.88184691],[84.16,4.43733411],[84.143,59.42226227],[84.127,47.54674367]],[[84.197,11.87690772],[84.198,0.56101362],[84.2,4.43733411],[84.241,5.36086188],[84.254,47.47558273]]]
["bitfinex","SOLUSD",1770724311697,[[84.133,0.5896935],[84.132,11.88608377],[84.127,29.71697552],[84.12,51.99733411],[84.1,0.1]],[[84.158,0.59239989],[84.159,11.88227046],[84.16,4.43733411],[84.169,29.70217941],[84.189,35.69]]]
["bitfinex","SOLUSD",1770724374353,[[83.955,61.7]],[[84.039,0.5344933],[84.04,4.45482021],[84.046,41.64386168],[84.057,47.52],[84.063,5.13032502]]]
["bitfinex","SOLUSD",1770724389363,[[83.87,0.1],[83.85,9.68180238],[83.833,29.82092192],[83.82,9.58180238]],[[83.89,9.58180238],[83.899,41.71682617],[83.906,47.67257329],[83.914,47.66832562],[83.919,5.13032502]]]
["bitfinex","SOLUSD",1770724409872,[[83.847,0.53924356],[83.842,2.41894088],[83.84,0.1],[83.83,9.68180238],[83.661,4.77526413]],[[83.869,12.50598219],[83.87,9.58180238],[83.877,29.8055486],[83.887,47.62],[83.89,64.73274464]]]
["bitfinex","SOLUSD",1770724451487,[[83.841,0.59503892],[83.84,4.47359759],[83.838,41.74717908],[83.816,47.64],[83.807,47.72852312]],[[83.88,4.47359759],[83.888,0.04122595],[83.899,41.71682617],[83.903,47.64],[83.928,5.36086188]]]
["bitfinex","SOLUSD",1770724473331,[[83.844,0.61110082],[83.837,11.92784445],[83.83,9.57919678],[83.825,47.62],[83.824,29.82416314]],[[83.872,0.58229958],[83.88,9.57919678],[83.885,41.72378851],[83.887,59.60406278],[83.896,47.62]]]
["bitfinex","SOLUSD",1770724496643,[[83.862,0.57428064],[83.861,11.9244941],[83.86,4.47089342],[83.855,29.8131532],[83.844,47.62]],[[83.888,11.92065611],[83.893,0.57176528],[83.897,29.79860007],[83.9,4.47089342],[83.907,47.62]]]
["bitfinex","SOLUSD",1770724564789,[[83.82,0.63540068],[83.819,11.93046922],[83.815,29.82732081],[83.81,4.47264702],[83.805,47.62]],[[83.847,0.63392678],[83.848,11.9263429],[83.858,29.81230174],[83.86,4.47264702],[83.89,47.68158723]]]
["bitfinex","SOLUSD",1770724591919,[[83.847,0.62223715],[83.843,11.9270147],[83.833,29.82090225],[83.83,4.47437695],[83.821,47.62]],[[83.867,0.62026676],[83.868,11.92349883],[83.87,4.47437695],[83.878,29.80539673],[83.893,39.56]]]
["bitfinex","SOLUSD",1770724658764,[[83.846,0.65544047],[83.845,11.92667262],[83.834,29.82048176],[83.83,4.47445376],[83.821,47.62]],[[83.878,0.60347638],[83.879,11.92193516],[83.88,4.47445376],[83.884,29.80333763],[83.895,5.13032502]]]
["bitfinex","SOLUSD",1770724681579,[[83.803,0.60265375],[83.794,11.93389231],[83.79,4.47445376],[83.781,29.83958404],[83.75,9.93531564]],[[83.829,0.61844408],[83.83,4.47445376],[83.835,11.92819228],[83.85,4.47445376],[83.859,47.69923838]]]
["bitfinex","SOLUSD",1770724706228,[[83.79,0.62733811],[83.789,11.93463374],[83.78,4.4753046],[83.777,29.8411037],[83.771,47.66]],[[83.816,0.60479682],[83.817,11.93081512],[83.82,4.4753046],[83.83,29.82227436],[83.842,5.13032502]]]
["bitfinex","SOLUSD",1770724776777,[[83.851,0.60590011],[83.85,4.47428259],[83.836,41.748175],[83.833,47.64],[83.823,59.64909253]],[[83.878,0.62200417],[83.88,16.39618736],[83.892,29.80054875],[83.902,5.13032502],[83.907,47.64]]]
["bitfinex","SOLUSD",1770724803804,[[83.901,0.62368303],[83.9,4.47428259],[83.867,47.62],[83.865,149.04906694],[83.861,47.69766267]],[[83.921,0.63034022],[83.929,11.91483277],[83.939,29.78370783],[83.94,4.67428259],[83.952,5.13032502]]]
["bitfinex","SOLUSD",1770724820614,[[83.945,11.91254037],[83.944,0.59324189],[83.94,4.47428259],[83.937,29.78402078],[83.933,47.58]],[[83.975,0.63034022],[83.976,11.90816423],[83.98,4.47428259],[83.985,29.76722103],[84.001,59.52330383]]]
["bitfinex","SOLUSD",1770724862270,[[84.041,0.10031345],[84.04,4.45555309],[84.023,47.54],[84.021,41.65625259],[84.006,52.74576592]],[[84.068,0.59465447],[84.069,11.89499101],[84.07,0.2],[84.08,4.65555309],[84.085,29.7319583]]]
["bitfinex","SOLUSD",1770724914405,[[84.062,41.63593537],[84.042,59.49367358],[84.038,5.13032502]],[[84.102,0.61191733],[84.104,11.8900409],[84.11,9.53278614],[84.115,29.72151425],[84.135,47.54290402]]]
["bitfinex","SOLUSD",1770724933216,[[84.055,0.59566347],[84.054,11.89711376],[84.051,29.74384599],[84.05,9.53278614],[83.894,46.62227227]],[[84.085,0.61191733],[84.086,11.89258616],[84.09,9.53278614],[84.1,29.7267862],[84.12,9.53278614]]]
["bitfinex","SOLUSD",1770724997373,[[84.062,0.50311333],[84.061,41.63617751],[84.06,4.44758546],[84.059,47.48],[84.003,61.7]],[[84.089,0.58852689],[84.094,11.8914548],[84.1,4.44758546],[84.105,29.72491316],[84.136,35.84]]]
["bitfinex","SOLUSD",1770725025090,[[84.17,4.4462978],[84.168,11.88096796],[84.163,0.10712772],[84.16,77.16532319],[84.131,61.7]],[[84.189,0.63494186],[84.19,0.2],[84.193,11.87755185],[84.2,0.2],[84.206,29.68935075]]]
["bitfinex","SOLUSD",1770725069150,[[84.091,11.89187903],[84.084,0.11419111],[84.082,29.73259417],[84.081,47.48],[84.08,4.54407811]],[[84.118,0.62937617],[84.119,11.88798261],[84.12,4.44407811],[84.135,29.71416729],[84.146,47.48]]]
["bitfinex","SOLUSD",1770725117780,[[84.13,47.46],[84.129,11.88643393],[84.12,9.51988349],[84.119,29.71951687],[84.095,114.6618222]],[[84.159,0.65131739],[84.16,9.51988349],[84.164,11.88164466],[84.185,29.69668341],[84.198,47.50714207]]]
["bitfinex","SOLUSD",1770725150309,[[84.17,4.44431496],[84.151,41.59190026],[84.141,47.5391152],[84.135,52.67249762],[84.13,47.54522925]],[[84.196,0.65131739],[84.2,0.2],[84.203,11.87616912],[84.21,4.64431496],[84.22,29.68440311]]]
["bitfinex","SOLUSD",1770725174017,[[84.173,11.88022507],[84.172,47.42],[84.17,4.44431496],[84.169,0.62088615],[84.163,29.70412593]],[[84.197,0.59655329],[84.203,11.87615731],[84.209,29.68821839],[84.21,4.44431496],[84.228,59.36268224]]]
["bitfinex","SOLUSD",1770725226851,[[84.242,11.87045254],[84.24,47.4],[84.233,29.96414501],[84.23,4.42793228],[84.213,61.7]],[[84.269,0.60619243],[84.27,4.42793228],[84.275,11.86591515],[84.28,0.2],[84.281,29.66296011]]]
["bitfinex","SOLUSD",1770725266567,[[84.167,11.88110101],[84.16,4.63179005],[84.153,47.4],[84.152,29.70789315]],[[84.199,0.64337329],[84.2,4.43179005],[84.236,195.8782468],[84.237,5.13032502],[84.246,35.72]]]
["bitfinex","SOLUSD",1770725309632,[[84.033,0.04365289],[84.032,47.5],[84.017,5.13032502]],[[84.068,0.65451207],[84.074,29.7359686],[84.075,11.89414213],[84.076,30.90607234],[84.08,9.53836929]]]
["bitfinex","SOLUSD",1770725339436,[[84.071,47.5],[84.07,9.53836929],[84.064,0.0993391],[84.062,41.63593537],[84.041,5.13032502]],[[84.097,0.67559497],[84.098,11.89093226],[84.11,39.26135529],[84.132,47.54457881],[84.136,5.13032502]]]
["bitfinex","SOLUSD",1770725361663,[[84.073,11.89442508],[84.07,57.03836929],[84.059,29.74079905],[84.039,95.19307267],[83.629,186.48908909]],[[84.105,0.67559497],[84.106,11.88975816],[84.119,29.7198017],[84.12,9.53836929],[84.136,5.13032502]]]
["bitfinex","SOLUSD",1770725427342,[[84.171,0.74800363],[84.169,11.88079713],[84.164,47.46],[84.16,9.51487338],[84.157,29.70614993]],[[84.196,11.87704879],[84.197,0.70001972],[84.2,9.51487338],[84.207,29.68882614],[84.21,0.2]]]
["bitfinex","SOLUSD",1770725472073,[[84.148,0.76185022],[84.147,11.88386862],[84.14,4.43905661],[84.131,47.44],[84.13,29.71562446]],[[84.167,12.6423596],[84.18,4.43905661],[84.181,29.69820403],[84.197,47.50781647],[109.0,12.0]]]
["bitfinex","SOLUSD",1770725479386,[[84.156,0.76185022],[84.151,11.88328387],[84.14,34.15139719],[84.129,61.7],[84.128,47.46]],[[84.175,0.761151],[84.176,11.87987074],[84.18,4.43905661],[84.188,29.69544353],[84.207,111.96794292]]]
["bitfinex","SOLUSD",1770725565948,[[84.107,0.77238404],[84.106,11.88975816],[84.1,4.44375549],[84.093,61.7],[84.092,47.48]],[[84.137,0.77845689],[84.138,11.88523615],[84.14,34.1564247],[84.163,95.0071657],[84.166,5.13032502]]]
["bitfinex","SOLUSD",1770725607988,[[84.093,0.81427553],[84.09,4.44375549],[84.079,41.62751696],[84.07,59.57397464],[84.057,5.13032502]],[[84.129,0.76948231],[84.13,4.44375549],[84.15,41.59239452],[84.163,95.02712264],[84.202,59.68233301]]]
["bitfinex","SOLUSD",1770725641584,[[84.091,0.79149479],[84.09,4.44664474],[84.086,11.8924821],[84.08,29.73331994],[84.078,47.48]],[[84.124,29.71803528],[84.141,5.13032502]]]
["bitfinex","SOLUSD",1770725742691,[[84.101,0.67982103],[84.1,11.8904736],[84.099,47.48],[84.09,4.44500287],[84.089,29.73026854]],[[84.129,0.60006719],[84.13,4.44500287],[84.145,41.594866],[84.157,59.41304147],[84.161,103.9]]]
["bitfinex","SOLUSD",1770725760132,[[84.115,0.66780456],[84.114,41.61019567],[84.11,4.44470096],[84.102,47.48],[84.098,59.4543327]],[[84.15,5.0251049],[84.151,11.88343438],[84.16,46.88943777],[84.171,5.13032502],[84.185,35.73]]]
["bitfinex","SOLUSD",1770725817779,[[84.109,0.66767124],[84.096,29.72783826],[84.09,51.9242712],[84.081,61.7],[84.065,5.13032502]],[[84.129,0.06148206],[84.13,4.4442712],[84.148,29.70955934],[84.149,11.88368251],[84.155,59.41473124]]]
["bitfinex","SOLUSD",1770725901047,[[84.141,0.6595572],[84.14,4.4461645],[84.135,11.88558766],[84.119,29.71946563],[84.1,111.3791966]],[[84.161,0.6479097],[84.162,11.88184691],[84.163,47.48],[84.17,4.4461645],[84.173,29.70073539]]]
["bitfinex","SOLUSD",1770725933779,[[84.191,0.65159335],[84.184,11.8787161],[84.18,4.43924662],[84.169,29.70196399],[84.113,185.68500227]],[[84.209,0.60160419],[84.21,0.2],[84.213,11.87472872],[84.218,47.44],[84.22,34.323436]]]
["bitfinex","SOLUSD",1770725962611,[[84.082,0.61724835],[84.081,11.89320775],[84.071,61.7],[84.07,4.53924662],[84.062,29.73969145]],[[84.11,4.43924662],[84.117,0.64317818],[84.118,89.06821702],[84.135,5.13032502],[84.145,59.42133403]]]
["bitfinex","SOLUSD",1770726018001,[[84.121,0.62563839],[84.12,4.44937678],[84.104,41.61514315],[84.1,4.44937678],[84.081,59.46616939]],[[84.139,11.8850949],[84.145,47.5],[84.152,30.33245745],[84.16,4.44937678],[84.177,47.5193363]]]
["bitfinex","SOLUSD",1770726053375,[[84.181,11.87916513],[84.18,4.43312305],[84.169,29.70187504],[84.159,47.44],[84.15,4.43312305]],[[84.205,0.63273196],[84.206,11.87563831],[84.21,4.43312305],[84.223,29.68312074],[84.228,47.44]]]
["bitfinex","SOLUSD",1770726123315,[[84.223,11.87324127],[84.222,29.72642394],[84.22,4.4311914],[84.205,47.4],[84.2,9.56151642]],[[84.257,0.64420529],[84.258,11.86830924],[84.26,4.4311914],[84.269,29.66694507],[84.28,0.2]]]
["bitfinex","SOLUSD",1770726150842,[[84.201,0.04767724],[84.2,4.4311914],[84.192,61.7],[84.191,41.57213953],[84.184,47.42]],[[84.226,0.65603418],[84.228,11.87255841],[84.24,34.1084858],[84.247,47.42],[84.265,5.13032502]]]
["bitfinex","SOLUSD",1770726181668,[[84.151,0.04543234],[84.15,46.02786699],[84.141,47.42],[84.13,5.13032502],[84.128,47.54643672]],[[84.187,0.63425479],[84.188,11.87817741],[84.19,4.43554654],[84.199,29.69159881],[84.225,5.13032502]]]
["bitfinex","SOLUSD",1770726237900,[[84.181,0.33961676],[84.18,4.438866],[84.172,11.88043529],[84.164,61.7],[84.163,29.70406247]],[[84.215,0.63754558],[84.216,11.87422817],[84.22,4.438866],[84.232,47.44],[84.238,47.48493748]]]
["bitfinex","SOLUSD",1770726283632,[[84.229,11.87233919],[84.216,29.68532593],[84.213,61.7],[84.212,47.4],[84.171,47.52175093]],[[84.257,0.65120734],[84.258,11.86830924],[84.26,0.1],[84.266,29.66808276],[84.27,4.4364417]]]
["bitfinex","SOLUSD",1770726334392,[[84.19,0.44390056],[84.139,47.53990862],[84.138,47.54066056],[84.129,47.54553196],[84.069,61.7]],[[84.229,0.57060638],[84.23,4.43065322],[84.236,41.54993113],[84.25,4.43065322],[84.253,47.4]]]
["bitfinex","SOLUSD",1770726414463,[[84.235,0.62208812],[84.234,11.87169076],[84.225,61.7],[84.224,29.68275075],[84.22,4.43139372]],[[84.256,0.59142654],[84.257,11.86845009],[84.26,4.43139372],[84.271,29.66647157],[84.275,47.4]]]
["bitfinex","SOLUSD",1770726453998,[[84.235,0.6007144],[84.234,11.87169076],[84.221,29.68380807],[84.22,4.43139372],[84.205,61.7]],[[84.254,0.62631664],[84.255,11.86873182],[84.26,4.43139372],[84.271,29.66647534],[84.285,64.45292328]]]
["bitfinex","SOLUSD",1770726520466,[[84.201,11.87634351],[84.2,4.43151705],[84.196,30.27820279],[84.191,61.7],[84.183,47.42]],[[84.237,0.60516053],[84.238,11.87112704],[84.24,4.43151705],[84.242,29.67650259],[84.257,47.42]]]
["bitfinex","SOLUSD",1770726579095,[[84.203,73.57604154],[84.2,0.58810634],[84.19,34.12928234],[84.176,47.42],[84.165,5.36086188]],[[84.229,0.58127208],[84.23,4.4348877],[84.233,11.8718317],[84.238,29.67815354],[84.251,47.42]]]
["bitfinex","SOLUSD",1770726623511,[[84.168,0.57392369],[84.167,11.88114106],[84.161,29.7048959],[84.16,4.43411039],[84.155,61.7]],[[84.198,0.56124728],[84.199,47.42],[84.2,4.43411039],[84.201,29.69104264],[84.262,47.47131208]]]
["bitfinex","SOLUSD",1770726662040,[[84.183,0.58186258],[84.182,11.87902401],[84.175,29.7000297],[84.17,4.93773068],[84.162,47.44]],[[84.209,11.87521523],[84.219,29.68451299],[84.22,4.43773068],[84.222,47.44],[84.235,5.13032502]]]
["bitfinex","SOLUSD",1770726734709,[[84.218,0.54355031],[84.21,4.42727935],[84.201,41.56720228],[84.196,106.76466727],[84.19,5.33032502]],[[84.25,4.42727935],[84.253,0.18827007],[84.255,11.86878984],[84.258,47.38],[84.269,29.66724565]]]
["bitfinex","SOLUSD",1770726764858,[[84.274,0.54209049],[84.273,11.86619676],[84.27,4.42727935],[84.263,29.66882577],[84.251,47.38]],[[84.304,0.17959555],[84.305,11.86169266],[84.31,4.42727935],[84.318,77.02981896],[84.378,59.09528189]]]
["bitfinex","SOLUSD",1770726801180,[[84.335,0.53013135],[84.334,11.85761377],[84.33,4.42643622],[84.322,29.64825312],[84.303,61.10783654]],[[84.35,0.1],[84.356,11.8545522],[84.37,81.41803723],[84.43,0.1],[84.433,11.85761377]]]
["bitfinex","SOLUSD",1770726872938,[[84.14,0.2],[84.134,0.57832189],[84.132,11.88604009],[84.13,0.2],[84.122,29.71862744]],[[84.15,4.41947419],[84.159,0.58551018],[84.17,41.58259323],[84.186,59.39245348],[84.192,47.42]]]
["bitfinex","SOLUSD",1770726897773,[[84.116,0.55486759],[84.1,4.44021619],[84.082,47.57255797],[84.08,59.66670791],[84.073,47.57762581]],[[84.15,4.44021619],[84.158,0.41115554],[84.168,41.58349966],[84.171,47.5225672],[84.174,5.13032502]]]
["bitfinex","SOLUSD",1770726969034,[[84.077,0.61338764],[84.076,11.89400066],[84.07,0.1],[84.062,29.73982841],[84.06,4.54581292]],[[84.1,4.44581292],[84.103,11.89029009],[84.105,47.48],[84.11,29.72325378],[84.126,5.13032502]]]
["bitfinex","SOLUSD",1770726992861,[[84.061,0.59438261],[84.054,11.89697487],[84.05,4.44581292],[84.03,47.6],[84.026,5.36086188]],[[84.089,12.46028345],[84.09,4.44581292],[84.098,77.22727193],[84.114,5.13032502],[84.195,42.84]]]
["bitfinex","SOLUSD",1770727020397,[[84.048,11.89785523],[84.04,4.4496037],[84.039,90.85560629],[83.989,95.25018508],[83.986,150.02673418]],[[84.079,0.61110999],[84.08,4.4496037],[84.085,41.62454658],[84.099,47.5],[84.104,5.13032502]]]
["bitfinex","SOLUSD",1770727098748,[[84.062,59.68613001],[84.05,12.46587531],[84.044,47.5],[84.04,4.45037581],[84.035,29.74925157]],[[84.079,0.58877755],[84.08,4.45037581],[84.098,41.6181122],[84.1,4.45037581],[84.113,5.13032502]]]
["bitfinex","SOLUSD",1770727131771,[[84.068,12.47941855],[84.06,4.45037581],[84.053,29.74311985],[84.048,59.68613001],[67.061,4.66893703]],[[84.098,0.54931963],[84.099,11.89085407],[84.1,4.45037581],[84.105,29.72478835],[84.117,47.5]]]
["bitfinex","SOLUSD",1770727168031,[[84.048,0.55783693],[84.042,11.8987119],[84.04,4.45146071],[84.032,59.68613001],[84.03,29.85110788]],[[84.068,12.43949117],[84.072,29.7364164],[84.08,4.45146071],[84.098,59.45447048]]]
["bitfinex","SOLUSD",1770727248187,[[84.01,0.1],[84.005,0.51365482],[84.004,11.90408931],[84.0,4.54833474],[83.996,29.76313616]],[[84.033,0.5226485],[84.034,11.89994526],[84.04,34.19620897],[84.042,47.52],[84.071,35.74]]]
["bitfinex","SOLUSD",1770727279196,[[83.981,0.47198388],[83.98,12.0075164],[83.963,89.46106598],[83.949,59.5596922],[83.942,5.36086188]],[[84.009,0.47223375],[84.013,41.66028746],[84.02,4.45930067],[84.043,151.4949794],[84.051,14.88421074]]]
["bitfinex","SOLUSD",1770727302433,[[84.041,0.48044388],[84.04,4.45930067],[84.034,11.899938],[84.031,29.75092525],[84.014,59.5133333]],[[84.073,0.48082456],[84.074,47.52],[84.08,4.45930067],[84.082,29.73312076],[84.097,47.56436081]]]
["bitfinex","SOLUSD",1770727379205,[[83.98,0.1],[83.971,11.9087624],[83.969,0.47383555],[83.96,4.55625006],[83.95,0.1]],[[83.999,0.48166075],[84.0,4.45625006],[84.018,11.90221143],[84.027,5.13032502],[84.036,35.74]]]
["bitfinex","SOLUSD",1770727415836,[[83.942,0.47132793],[83.94,12.01318957],[83.93,34.25034755],[83.924,59.68613001],[83.808,5.13032502]],[[83.969,0.47457479],[83.97,4.46386432],[83.989,5.13032502],[83.992,101.20028787],[84.0,4.46386432]]]
["bitfinex","SOLUSD",1770727458154,[[83.941,0.48381249],[83.94,4.46280287],[83.936,41.69843689],[83.923,59.68613001],[83.917,5.36086188]],[[83.972,0.48355049],[83.974,11.90844785],[83.98,4.46280287],[83.985,29.76729263],[83.997,5.13032502]]]
["bitfinex","SOLUSD",1770727541837,[[83.851,0.49115243],[83.85,0.1],[83.842,11.9270863],[83.84,4.46501798],[83.832,29.82124699]],[[83.871,0.47815841],[83.872,11.92301306],[83.88,4.46501798],[83.888,29.80178695],[83.889,47.6]]]
["bitfinex","SOLUSD",1770727558224,[[83.811,0.46101989],[83.81,4.47666274],[83.802,41.76511299],[83.784,5.36086188],[83.782,52.87302924]],[[83.845,0.45359984],[83.85,4.47666274],[83.865,11.92392535],[83.877,5.13032502],[83.912,53.03021492]]]
["bitfinex","SOLUSD",1770727611778,[[83.857,0.48632638],[83.815,47.72366032],[83.803,47.73074753],[83.802,47.73137526],[83.793,47.73642841]],[[83.9,9.58096082],[83.909,0.48229471],[83.927,5.13032502],[83.929,137.0205769],[83.93,0.2]]]
["bitfinex","SOLUSD",1770727629504,[[83.851,11.9259162],[83.85,10.0672872],[83.842,29.81797453],[83.824,47.62],[83.82,9.58096082]],[[83.876,0.48229471],[83.879,11.92194152],[83.89,9.58096082],[83.891,47.62],[83.892,29.8002397]]]
["bitfinex","SOLUSD",1770727652728,[[83.871,0.49018363],[83.87,9.58374235],[83.851,41.74070672],[83.838,59.6385675],[83.833,5.36086188]],[[83.906,0.49002498],[83.907,29.7949341],[83.91,57.20374235],[83.913,11.91710462],[83.94,9.58374235]]]
["bitfinex","SOLUSD",1770727715376,[[83.918,11.91637661],[83.91,29.79382671],[83.901,0.41999955],[83.883,5.36086188],[83.853,150.10207979]],[[83.949,0.45427913],[83.95,9.56693169],[83.957,41.68800695],[83.977,5.13032502],[83.984,35.79]]]
["bitfinex","SOLUSD",1770727758884,[[83.861,0.41994155],[83.86,9.57693143],[83.852,47.62],[83.851,29.81467934],[83.832,5.13032502]],[[83.899,0.47035294],[83.9,9.57693143],[83.905,41.71384302],[83.924,107.19817659],[83.926,47.66136061]]]
["bitfinex","SOLUSD",1770727768405,[[83.883,0.41993199],[83.881,11.92155532],[83.88,9.57693143],[83.872,29.80732544],[83.86,47.6]],[[83.906,0.45763006],[83.907,11.91795678],[83.917,29.79146013],[83.92,9.57693143],[83.924,47.62]]]
["bitfinex","SOLUSD",1770727834362,[[84.01,4.46016887],[83.996,47.54],[83.981,47.6295946],[83.979,47.63076465],[83.973,47.63418838]],[[84.039,0.50002543],[84.04,0.2],[84.05,0.2],[84.051,29.74401767],[84.06,0.2]]]
["bitfinex","SOLUSD",1770727860963,[[84.04,4.46016887],[84.031,41.65129535],[84.013,5.36086188],[84.012,47.52],[84.004,95.2327941]],[[84.059,0.50002543],[84.06,0.2],[84.07,0.2],[84.072,11.89467007],[84.08,4.46016887]]]
["bitfinex","SOLUSD",1770727888417,[[84.049,11.89778421],[84.041,29.74734947],[84.04,4.44974169],[84.035,0.49157451],[84.008,47.61412173]],[[84.079,0.45164643],[84.08,4.44974169],[84.084,41.62504161],[84.09,0.2],[84.1,4.44974169]]]
["bitfinex","SOLUSD",1770727939345,[[83.988,0.4818432],[83.987,11.90660459],[83.985,29.76722033],[83.98,4.45244843],[83.96,59.65158863]],[[84.017,0.4619423],[84.018,11.90221143],[84.02,4.45244843],[84.025,47.52],[84.026,29.7528256]]]
["bitfinex","SOLUSD",1770728004305,[[83.94,0.59253192],[83.937,11.9136492],[83.93,29.78646663],[83.92,4.56241159],[83.911,61.7]],[[83.96,4.46241159],[83.964,0.48196586],[83.967,11.90944061],[83.972,29.77211941],[83.977,47.56]]]
["bitfinex","SOLUSD",1770728048550,[[83.989,0.49736739],[83.983,11.90705224],[83.97,4.3588179],[83.968,29.77309596],[83.961,61.7]],[[84.01,4.3588179],[84.019,41.65728149],[84.03,47.54],[84.039,35.78],[84.04,68.98493953]]]
["bitfinex","SOLUSD",1770728116027,[[83.985,11.90688813],[83.976,29.77039304],[83.97,4.3598639],[83.965,61.7],[83.953,47.54]],[[84.008,12.12166802],[84.01,4.3598639],[84.018,29.75552857],[84.031,47.54],[84.047,35.78]]]
["bitfinex","SOLUSD",1770728149845,[[84.013,0.49775236],[84.012,11.90292887],[84.002,29.76109887],[84.001,61.7],[84.0,4.35668337]],[[84.037,0.21803942],[84.038,11.89937885],[84.04,4.35668337],[84.048,77.26513689],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1770728212398,[[84.041,0.48305129],[84.04,4.3549773],[84.034,11.89994526],[84.021,47.52],[84.009,5.13032502]],[[84.067,11.89537927],[84.071,0.45904708],[84.077,29.73490003],[84.08,4.5549773],[84.091,47.52]]]
["bitfinex","SOLUSD",1770728279674,[[84.014,11.9027781],[83.993,59.52874615]],[[84.042,0.46195658],[84.049,11.89790998],[84.05,4.35504668],[84.061,29.74049707],[84.063,47.52]]]
["bitfinex","SOLUSD",1770728313799,[[83.971,11.9088256],[83.968,0.46765139],[83.961,29.7754516],[83.96,4.35957924],[83.952,61.7]],[[83.995,0.47121618],[83.996,11.90532882],[84.0,4.35957924],[84.009,29.75871632],[84.023,47.54]]]
["bitfinex","SOLUSD",1770728416183,[[83.86,0.1]],[[83.959,0.45054681],[83.96,8.724076],[83.984,47.56],[84.036,59.19370513],[84.04,103.9]]]
["bitfinex","SOLUSD",1770728449211,[[83.941,0.47589619],[83.94,4.36714221],[83.92,4.36714221],[83.917,41.70787801],[83.906,5.13032502]],[[83.968,0.47876361],[83.969,11.90915695],[83.979,47.58],[83.98,34.13629],[83.998,47.62062325]]]
["bitfinex","SOLUSD",1770728490953,[[83.901,0.5],[83.9,4.36688059],[83.893,47.6],[83.892,41.72030705],[83.88,4.36688059]],[[83.94,4.36688059],[83.956,5.13032502],[83.959,41.68701388],[83.96,4.36688059],[83.963,59.55035954]]]
["bitfinex","SOLUSD",1770728540165,[[83.942,0.5],[83.93,4.36735629],[83.928,29.78714429],[83.923,47.58],[83.79,40.14583753]],[[83.969,11.90915695],[83.97,4.36735629],[83.98,29.76928232],[83.993,47.58],[83.997,59.52596453]]]
["bitfinex","SOLUSD",1770728566796,[[83.897,0.4942392],[83.896,11.9195194],[83.89,4.36876276],[83.881,77.38403363],[83.737,33.3152925]],[[83.922,12.40206179],[83.93,4.36876276],[83.934,29.78536642],[83.946,5.13032502],[84.048,29.78536642]]]
["bitfinex","SOLUSD",1770728592604,[[83.943,0.46991545],[83.942,11.91298753],[83.93,4.36153097],[83.927,29.78770797],[83.915,47.58]],[[83.965,0.48644075],[83.966,11.90958245],[83.97,4.36153097],[83.977,29.77010907],[83.987,47.58]]]
["bitfinex","SOLUSD",1770728667378,[[84.001,0.47460844],[83.99,4.36370353],[83.978,5.13032502],[83.975,43.18],[83.962,5.36086188]],[[84.03,4.36370353],[84.061,5.13032502],[84.064,47.52],[84.066,35.77],[84.075,103.9]]]
["bitfinex","SOLUSD",1770728689922,[[83.874,0.46701007],[83.873,11.92277783],[83.87,0.1],[83.86,4.46207384],[83.858,29.81200441]],[[83.897,0.45107326],[83.898,11.91923526],[83.9,4.36207384],[83.909,29.79421547],[83.92,4.36207384]]]
["bitfinex","SOLUSD",1770728726645,[[84.002,47.6],[84.001,136.90313209],[83.993,5.13032502]],[[84.07,11.90824293],[84.11,0.2],[84.12,11.70824293],[84.128,47.54702977],[84.129,47.54610696]]]
["bitfinex","SOLUSD",1770728749849,[[84.0,11.90468441],[83.991,0.47247052],[83.99,11.69261051],[83.986,29.76674654],[83.979,47.56]],[[84.028,0.46726014],[84.03,11.69261051],[84.034,11.90001366],[84.047,5.13032502],[84.048,29.74500149]]]
["bitfinex","SOLUSD",1770728770365,[[83.905,0.47247052],[83.904,11.91838291],[83.894,29.79935164],[83.89,11.69261051],[83.887,47.56]],[[83.937,11.91369717],[83.938,0.492958],[83.94,11.69261051],[83.95,29.77967478],[83.961,59.55209436]]]
["bitfinex","SOLUSD",1770728786301,[[83.843,0.45582611],[83.842,11.92719639],[83.83,59.29261051],[83.807,47.72817778],[83.786,47.74036169]],[[83.87,11.69261051],[83.88,11.92181877],[83.882,0.47692873],[83.89,29.80125649],[83.903,47.6]]]
["bitfinex","SOLUSD",1770728834538,[[83.912,11.91724663]],[[83.967,5.13032502]]]
["bitfinex","SOLUSD",1770728849353,[[83.98,23.59250546],[83.951,47.56],[83.94,59.33809319],[83.791,33.18891228]],[[84.008,11.90362822],[84.017,47.56],[84.018,0.48906637],[84.02,11.68501154],[84.021,29.75481658]]]
["bitfinex","SOLUSD",1770728880068,[[83.901,0.49134692],[83.9,11.68819222],[83.897,11.91937733],[83.886,29.80225516],[83.874,47.56]],[[83.927,0.48889416],[83.928,11.91497474],[83.935,47.56],[83.937,29.78427708],[83.94,11.68819222]]]
["bitfinex","SOLUSD",1770728940412,[[83.936,0.48206404],[83.935,11.91396437],[83.93,11.68834928],[83.921,29.78969747],[83.915,47.58]],[[83.969,0.46860705],[83.97,11.68834928],[83.972,41.68056018],[83.984,47.58],[83.997,107.1473535]]]
["bitfinex","SOLUSD",1770728958647,[[83.951,0.48206404],[83.948,11.91203336],[83.94,11.67843276],[83.937,29.78414117],[83.92,47.56]],[[83.974,0.46860705],[83.985,29.76722033],[83.988,11.90646282],[83.989,47.56],[83.99,11.67843276]]]
["bitfinex","SOLUSD",1770729011962,[[83.898,0.49819696],[83.895,11.91955127],[83.89,41.48687695],[83.865,5.13032502],[83.862,53.91909142]],[[83.929,0.48510326],[83.93,11.68601741],[83.936,41.69843689],[83.951,47.56],[83.96,5.13032502]]]
["bitfinex","SOLUSD",1770729028981,[[83.85,0.59293291],[83.849,11.92607429],[83.84,11.78601741],[83.838,29.81918196],[83.821,47.6]],[[83.875,0.48198622],[83.876,11.92236158],[83.88,11.68601741],[83.888,29.80164028],[83.89,47.6]]]
["bitfinex","SOLUSD",1770729061611,[[83.907,0.49658568],[83.905,11.91815672],[83.9,4.36889788],[83.891,29.8003925],[83.881,47.6]],[[83.934,0.49818426],[83.935,11.91398105],[83.938,29.7840483],[83.94,4.36889788],[83.946,47.6]]]
["bitfinex","SOLUSD",1770729130382,[[83.841,0.47708577],[83.83,4.36792637],[83.811,41.76055485],[83.805,47.62],[83.8,4.46792637]],[[83.87,4.36792637],[83.881,47.62],[83.894,5.13032502],[83.897,196.66972594],[83.911,5.36086188]]]
["bitfinex","SOLUSD",1770729155684,[[83.886,0.46004204],[83.88,4.36792637],[83.865,29.80946942],[83.844,47.70709846],[83.7,33.18891228]],[[83.919,0.26841745],[83.92,4.36792637],[83.929,47.6],[83.938,5.13032502],[83.953,5.36086188]]]
["bitfinex","SOLUSD",1770729181798,[[83.896,0.45943467],[83.89,4.37199165],[83.872,41.73025561],[83.858,47.62],[83.846,47.70621655]],[[83.929,0.27321496],[83.93,4.37199165],[83.95,5.36086188],[83.951,59.558552],[83.954,125.06848987]]]
["bitfinex","SOLUSD",1770729241902,[[83.99,4.3601],[83.986,0.47300232],[83.983,59.44715203],[83.971,29.77190934],[83.789,46.18051986]],[[84.023,0.48996503],[84.024,41.65476529],[84.03,4.3601],[84.04,0.2],[84.046,5.13032502]]]
["bitfinex","SOLUSD",1770729266305,[[84.024,0.50244868],[84.02,11.66476913],[84.012,89.20071512],[83.966,71.83122295],[83.826,46.18051986]],[[84.049,0.46844786],[84.05,12.09776266],[84.06,0.2],[84.065,29.73924495],[84.076,5.13032502]]]
["bitfinex","SOLUSD",1770729292629,[[84.033,0.48922633],[84.032,11.90022848],[84.03,4.35319287],[84.023,29.75350263],[84.018,47.52]],[[84.06,0.2],[84.062,11.89611495],[84.066,0.47839348],[84.068,29.73818117],[84.08,4.55319287]]]
["bitfinex","SOLUSD",1770729357680,[[83.957,0.50346749],[83.956,41.6885035],[83.954,47.54],[83.953,61.7],[68.0,36.0]],[[83.987,0.50017456],[83.99,4.35966989],[83.992,11.90599625],[83.996,29.76345293],[84.015,59.51348533]]]
["bitfinex","SOLUSD",1770729377188,[[83.955,11.91103866],[83.951,0.50346749],[83.95,4.35966989],[83.942,29.78219689],[83.938,47.56]],[[83.979,0.50017456],[83.985,11.90688813],[83.99,4.35966989],[83.998,29.7627129],[84.028,35.79]]]
["bitfinex","SOLUSD",1770729408211,[[83.964,11.90986613],[83.96,47.56],[83.958,0.50552112],[83.954,29.77806834],[83.95,4.35966989]],[[83.989,0.53664179],[83.99,4.35966989],[83.996,11.90532882],[83.998,29.76283529],[84.026,5.13032502]]]
["bitfinex","SOLUSD",1770729478469,[[84.021,0.49181007],[84.02,4.35259009],[84.019,47.52],[84.01,11.90331886],[84.004,61.7]],[[84.055,0.53304512],[84.056,11.89683068],[84.06,4.35259009],[84.066,29.73853876],[84.079,59.46851363]]]
["bitfinex","SOLUSD",1770729495080,[[84.09,4.50029728],[84.083,47.5],[84.08,11.89333884],[84.072,29.73628731],[84.065,61.7]],[[84.11,0.2],[84.116,0.53304512],[84.123,11.88742178],[84.13,4.55259009],[84.134,29.71476305]]]
["bitfinex","SOLUSD",1770729540927,[[84.17,11.6130987],[84.161,0.54135651],[84.123,29.71818996],[84.12,16.97396058],[84.11,52.82086188]],[[84.218,0.52958477],[84.219,5.13032502],[84.222,47.46],[84.227,243.3898868],[84.232,47.48789058]]]
["bitfinex","SOLUSD",1770729566834,[[84.17,11.6130987],[84.162,0.02168082],[84.147,11.88393915],[84.141,29.71198848],[84.13,5.13032502]],[[84.187,47.44],[84.188,48.0772577],[84.19,0.57732681],[84.205,29.68946397],[84.277,59.15667879]]]
["bitfinex","SOLUSD",1770729591079,[[84.111,0.07301853],[84.11,4.33800501],[84.102,11.89022364],[84.087,29.7310424],[84.08,9.66833003]],[[84.15,0.57732681],[84.151,36.19899431],[84.153,47.44],[84.154,41.59041755],[84.16,4.33800501]]]
["bitfinex","SOLUSD",1770729623694,[[84.111,0.62350718],[84.11,4.34536386],[84.106,11.88974701],[84.101,61.7],[84.1,23.6]],[[84.13,34.01268808],[84.132,47.46],[84.14,11.88499864],[84.16,4.34536386],[84.306,11.88974701]]]
["bitfinex","SOLUSD",1770729676945,[[84.138,0.13604444],[84.137,11.8852915],[84.13,4.34052911],[84.128,29.71655875],[84.121,61.7]],[[84.167,0.68591362],[84.169,11.88090123],[84.17,4.34052911],[84.186,29.69619817],[84.254,59.13008041]]]
["bitfinex","SOLUSD",1770729707365,[[84.071,0.69340016],[84.063,11.89584002],[84.06,4.34052911],[84.055,29.74230304],[84.039,47.48]],[[84.098,0.68024043],[84.099,11.8907478],[84.1,4.34052911],[84.107,47.48],[84.11,29.72325477]]]
["bitfinex","SOLUSD",1770729782733,[[84.139,0.77040584],[84.134,29.714495],[84.13,4.33838966],[84.123,5.13032502],[84.108,94.99766729]],[[84.169,0.78367162],[84.17,4.33838966],[84.177,47.44],[84.178,11.87958849],[84.187,29.69606095]]]
["bitfinex","SOLUSD",1770729815943,[[84.162,0.76357287],[84.161,61.7],[84.16,4.33838966],[84.147,47.44],[84.128,5.36086188]],[[84.199,0.81314184],[84.2,4.33838966],[84.208,11.87547274],[84.214,47.44],[84.22,0.1]]]
["bitfinex","SOLUSD",1770729845080,[[84.182,0.81113238],[84.181,11.87904364],[84.18,4.33876301],[84.171,29.70144111],[84.16,4.33876301]],[[84.201,47.42],[84.207,11.87553354],[84.213,0.76519008],[84.22,4.43876301],[84.221,29.6839204]]]
["bitfinex","SOLUSD",1770729909626,[[84.22,16.20620243],[84.2,4.3325501]],[[84.249,0.02653776],[84.25,11.86952971],[84.254,47.4],[84.26,34.00262146],[84.277,35.7]]]
["bitfinex","SOLUSD",1770729935263,[[84.208,11.87521605],[84.205,0.86119954],[84.2,34.02366686],[84.172,47.52133286],[84.17,47.42]],[[84.228,0.09822957],[84.233,11.87190597],[84.239,47.42],[84.24,4.3325501],[84.247,29.67468328]]]
["bitfinex","SOLUSD",1770729972912,[[84.208,0.87428808],[84.203,11.87597423],[84.2,4.33738266],[84.192,29.6938508],[84.178,61.7]],[[84.231,59.2922412],[84.234,0.25695505],[84.24,4.33738266],[84.241,29.67676072],[84.264,59.33785407]]]
["bitfinex","SOLUSD",1770730054813,[[84.201,0.87162935],[84.2,11.87648456],[84.133,47.54360019]],[[84.226,47.42],[84.235,29.67911942],[84.303,59.12266316],[109.0,12.0]]]
["bitfinex","SOLUSD",1770730102759,[[84.271,11.86647838],[84.27,4.33499269],[84.24,63.68868985],[84.234,47.48665507],[84.226,1.18728183]],[[84.29,0.1],[84.3,0.1],[84.306,11.86155196],[84.307,0.2610154],[84.31,4.33499269]]]
["bitfinex","SOLUSD",1770730174923,[[84.28,18.07738909],[84.261,41.53760339],[84.26,22.5],[84.247,47.47914825],[84.2,18.07738909]],[[84.32,18.07738909],[84.336,41.500664],[84.337,5.13032502],[84.34,59.28385107],[84.344,35.66]]]
["bitfinex","SOLUSD",1770730206156,[[84.184,5.13032502],[84.181,196.00622466],[84.18,0.2],[84.172,47.52127175],[84.164,47.5259659]],[[84.259,41.53858934],[84.268,35.66],[84.276,5.13032502],[84.317,47.44015373],[84.34,59.49716803]]]
["bitfinex","SOLUSD",1770730233583,[[84.174,11.8800961],[84.17,0.2],[84.163,29.7040622],[84.145,11.34],[84.142,47.53835158]],[[84.242,40.79032502],[84.253,5.36086188],[84.268,6.20064535],[84.269,47.4],[84.277,12.39874371]]]
["bitfinex","SOLUSD",1770730287222,[[84.101,1.04406087],[84.1,11.63273682],[84.099,11.89065315],[84.082,29.73281228],[83.666,158.33321095]],[[84.139,41.59783215],[84.14,12.63389078],[84.143,47.46],[84.158,59.41265816],[84.159,5.13032502]]]
["bitfinex","SOLUSD",1770730306237,[[84.122,1.04406087],[84.121,47.46],[84.11,11.63273682],[84.106,29.72429236],[84.084,47.57121033]],[[84.15,11.63273682],[84.159,1.00115396],[84.168,41.58349966],[84.171,47.46],[84.179,5.13032502]]]
["bitfinex","SOLUSD",1770730347576,[[84.343,1.09622488],[84.342,41.49771169],[84.34,11.60077431],[84.334,47.36],[84.315,94.8818543]],[[84.37,0.1],[84.374,1.15151622],[84.38,23.5519473],[84.396,5.13032502],[84.454,67.3908667]]]
["bitfinex","SOLUSD",1770730373184,[[84.562,1.21142261],[84.532,41.40443854],[84.523,94.6483452],[84.521,5.13032502]],[[84.59,11.60077431],[84.6,1.12704183],[84.616,5.13032502],[84.619,41.36186908],[84.623,47.26862169]]]
["bitfinex","SOLUSD",1770730389403,[[84.552,11.82704134],[84.55,12.81219692],[84.525,47.22],[84.514,47.32932209],[84.51,47.33162661]],[[84.579,11.82326582],[84.585,1.12704183],[84.589,29.55487095],[84.59,11.60077431],[84.603,5.13032502]]]
["bitfinex","SOLUSD",1770730407129,[[84.63,22.6],[84.625,11.8167407],[84.621,1.18971601],[84.62,41.0471281],[84.616,47.2]],[[84.658,1.2754403],[84.659,11.81209322],[84.66,11.50337318],[84.665,29.52825881],[84.67,0.1]]]
["bitfinex","SOLUSD",1770730450366,[[84.69,23.29132461],[84.681,0.38226249],[84.678,47.16],[84.677,29.52374834],[84.66,11.48362871]],[[84.716,11.80414561],[84.717,1.29484454],[84.726,5.13032502],[84.729,29.50583625],[84.73,11.58362871]]]
["bitfinex","SOLUSD",1770730455371,[[84.7,11.48641889],[84.691,0.3920573],[84.685,47.16],[84.682,41.33109751],[84.667,59.05432347]],[[84.725,11.80302131],[84.73,0.1],[84.734,1.29484454],[84.737,29.50308677],[84.74,11.48641889]]]
["bitfinex","SOLUSD",1770730486792,[[84.79,11.48641889],[84.785,0.04884739],[84.784,11.79467824],[84.783,47.12],[84.765,29.49304308]],[[84.813,11.7906453],[84.814,0.2610154],[84.82,0.1],[84.821,1.3544055],[84.824,29.47311147]]]
["bitfinex","SOLUSD",1770730526555,[[84.66,11.47149563],[84.65,11.81328046],[84.643,29.53565523],[84.629,47.14],[84.617,94.54309073]],[[84.684,1.39795991],[84.69,11.80780745],[84.7,11.47149563],[84.752,47.19695631],[84.77,59.6261186]]]
["bitfinex","SOLUSD",1770730544860,[[84.62,11.47149563],[84.618,11.98812225],[84.605,29.54895605],[84.598,47.18],[84.575,47.29505901]],[[84.648,13.1411588],[84.655,29.53162837],[84.668,47.18],[84.672,5.13032502],[84.71,47.22047174]]]
["bitfinex","SOLUSD",1770730565767,[[84.631,0.14644073],[84.63,11.50162689],[84.621,41.3608915],[84.6,11.50162689],[84.592,94.57136366]],[[84.655,11.81265134],[84.661,1.3499873],[84.668,29.52740923],[84.669,47.18],[84.67,11.50162689]]]
["bitfinex","SOLUSD",1770730602582,[[84.707,11.80532733],[84.7,4.28900371],[84.698,29.51628886],[84.693,0.09699657],[84.684,47.16]],[[84.729,1.29795991],[84.73,0.1],[84.733,11.80177734],[84.74,4.28900371],[84.741,29.50182087]]]
["bitfinex","SOLUSD",1770730634620,[[84.75,18.35749155],[84.747,11.79972649],[84.734,29.50384247],[84.717,47.12],[84.705,47.22260903]],[[84.777,1.29658416],[84.778,11.79551298],[84.79,40.94747794],[84.798,47.14],[84.802,58.96115615]]]
["bitfinex","SOLUSD",1770730682673,[[84.721,1.2518634],[84.72,4.2794747],[84.716,11.80411505],[84.707,29.51318756],[84.704,47.12]],[[84.749,1.2449972],[84.75,4.2794747],[84.769,47.12],[84.777,35.49],[84.778,100.26186037]]]
["bitfinex","SOLUSD",1770730704505,[[84.655,1.30112934],[84.608,61.7],[84.603,47.27928876],[84.595,47.28401692],[84.585,47.28917769]],[[84.709,1.23952113],[84.71,45.60370815],[84.718,47.14],[84.738,35.49]]]
["bitfinex","SOLUSD",1770730728602,[[84.6,1.50112934],[84.594,11.82111107],[84.59,4.2862722],[84.58,29.55749668],[84.565,47.18]],[[84.627,1.23952113],[84.628,11.81642009],[84.63,33.82684206],[84.643,47.18],[84.649,59.06748139]]]
["bitfinex","SOLUSD",1770730773452,[[84.66,4.28984549],[84.659,0.0524726],[84.641,41.35111824],[84.64,4.28984549],[84.616,47.16]],[[84.681,1.36344349],[84.684,47.16],[84.7,4.28984549],[84.705,5.13032502],[84.709,76.73328689]]]
["bitfinex","SOLUSD",1770730815567,[[84.702,0.10864153],[84.701,11.80623605],[84.7,4.28978288],[84.689,29.51957508],[84.68,4.28978288]],[[84.72,0.1],[84.733,1.36344349],[84.739,29.50249223],[84.742,47.16],[84.784,47.17885267]]]
["bitfinex","SOLUSD",1770730834806,[[84.682,0.28925161],[84.68,4.28219365],[84.677,29.52386141],[84.647,47.25495837],[84.642,5.13032502]],[[84.72,4.28219365],[84.726,41.3096334],[84.73,47.14],[84.742,59.00295892],[84.751,40.65032502]]]
["bitfinex","SOLUSD",1770730902743,[[84.591,0.33973985],[84.59,4.29752003],[84.583,11.82270669],[84.58,0.2],[84.572,29.56059776]],[[84.611,11.81879424],[84.617,47.2],[84.618,29.54454135],[84.63,4.29752003],[84.649,35.52]]]
["bitfinex","SOLUSD",1770730926785,[[84.67,4.29167883],[84.648,29.53379124],[84.64,4.29167883],[84.632,47.18],[84.545,6.16473042]],[[84.695,1.45395588],[84.696,88.5042656],[84.71,4.39167883],[84.711,59.02434049],[84.714,5.13032502]]]
["bitfinex","SOLUSD",1770730953622,[[84.69,4.28614879],[84.684,29.54337572],[84.681,11.80902445],[84.668,61.7],[84.653,47.14]],[[84.717,1.45395588],[84.718,11.80386694],[84.727,47.14],[84.728,29.50618449],[84.73,4.28614879]]]
["bitfinex","SOLUSD",1770731032092,[[84.66,4.28966168],[84.642,41.3506297],[84.641,61.7],[84.64,4.28966168],[84.628,47.16]],[[84.682,1.45395588],[84.688,47.16],[84.689,11.80803069],[84.698,29.51693885],[84.7,4.28966168]]]
["bitfinex","SOLUSD",1770731058629,[[84.71,4.28606396],[84.706,11.80550694],[84.698,29.5164483],[84.68,4.28606396],[84.672,47.14]],[[84.732,1.45395588],[84.733,11.80180989],[84.741,47.14],[84.744,29.50070473],[84.75,4.28606396]]]
["bitfinex","SOLUSD",1770731085029,[[84.722,11.80321496],[84.709,29.51261735],[84.696,47.14],[84.653,47.25127234],[68.873,4.53177484]],[[84.749,1.45395588],[84.75,11.79941002],[84.757,29.49640125],[84.76,47.14],[86.021,3.49]]]
["bitfinex","SOLUSD",1770731153410,[[84.71,11.80487658],[84.7,4.27915243],[84.697,29.51671209],[84.68,4.27915243],[84.678,47.12]],[[84.739,1.45395588],[84.74,4.27915243],[84.753,47.12],[84.759,41.29354993],[84.76,4.27915243]]]
["bitfinex","SOLUSD",1770731174810,[[84.671,1.30070109],[84.67,4.28800206],[84.658,29.53048687],[84.64,4.28800206],[84.624,61.96485432]],[[84.71,4.28800206],[84.712,5.13032502],[84.715,41.31499733],[84.716,47.16],[84.743,35.48]]]
["bitfinex","SOLUSD",1770731226567,[[84.634,1.40341287],[84.633,11.81572199],[84.63,4.48882394],[84.622,29.54309531],[84.599,47.14]],[[84.665,1.34466718],[84.666,11.81111662],[84.67,51.42882394],[84.679,29.52344506],[84.686,5.13032502]]]
["bitfinex","SOLUSD",1770731246671,[[84.701,1.30897274],[84.7,11.48247697],[84.69,29.51936147],[84.672,47.24111866],[84.669,47.16]],[[84.729,1.37585452],[84.73,11.48247697],[84.734,11.80172027],[84.736,47.16],[84.739,29.50243524]]]
["bitfinex","SOLUSD",1770731265497,[[84.727,0.14216157],[84.72,4.28378287],[84.719,1.30897274],[84.715,11.80428495],[84.709,29.5124853]],[[84.743,1.37585452],[84.744,47.14],[84.759,29.49554333],[84.76,4.28378287],[84.769,5.13032502]]]
["bitfinex","SOLUSD",1770731317165,[[84.659,1.33375729],[84.654,11.8127181],[84.652,0.14216157],[84.65,4.29045908],[84.631,61.7]],[[84.687,1.28991183],[84.688,41.32816927],[84.69,51.45045908],[84.71,5.13032502],[106.76,0.04]]]
["bitfinex","SOLUSD",1770731346199,[[84.622,1.37568595],[84.621,11.95955914],[84.62,4.49045908],[84.611,29.54681395],[84.61,0.2]],[[84.644,47.18],[84.655,1.31455624],[84.659,29.53029569],[84.66,4.29045908],[84.675,35.48]]]
["bitfinex","SOLUSD",1770731370014,[[84.583,0.14216157],[84.582,1.35781918],[84.581,0.14216157],[84.58,0.2],[84.579,11.82321717]],[[84.607,1.42398479],[84.608,41.36724659],[84.61,4.29709688],[84.614,47.2],[84.629,59.08148091]]]
["bitfinex","SOLUSD",1770731421046,[[84.475,1.27268699],[84.47,11.83847889],[84.465,0.14216157],[84.46,4.30787826],[84.459,29.59990211]],[[84.494,11.83515989],[84.495,48.61045661],[84.5,4.30787826],[84.506,29.58369819],[84.52,4.30787826]]]
["bitfinex","SOLUSD",1770731443186,[[84.463,0.14216157],[84.462,1.23787597],[84.458,11.84008931],[84.45,4.40819465],[84.426,61.7]],[[84.486,1.29780696],[84.487,11.83614047],[84.489,47.26],[84.49,4.30819465],[84.495,29.58769953]]]
["bitfinex","SOLUSD",1770731463311,[[84.482,0.14216157],[84.471,11.8383824],[84.47,4.30819465],[84.462,29.59908106],[84.445,47.26]],[[84.507,1.28498939],[84.508,11.83319922],[84.51,4.30819465],[84.513,47.26],[84.518,29.5797309]]]
["bitfinex","SOLUSD",1770731544768,[[84.568,11.82478142],[84.56,4.30046081],[84.557,47.2],[84.553,29.56718715]],[[84.597,1.21421694],[84.598,11.82061041],[84.6,4.30046081],[84.608,29.54803328],[84.629,5.13032502]]]
["bitfinex","SOLUSD",1770731565699,[[84.567,29.56223627],[84.547,47.31087147],[84.512,47.330085],[84.244,105.55547396],[84.189,131.94434246]],[[84.607,1.21421694],[84.608,11.81921331],[84.61,11.50720868],[84.618,29.54454135],[84.633,59.07880743]]]
["bitfinex","SOLUSD",1770731595715,[[84.559,1.06864099],[84.555,47.22],[84.554,11.82665552],[84.55,4.29953049],[84.54,29.57152857]],[[84.578,11.82340561],[84.579,1.0962252],[84.59,4.29953049],[84.593,29.55358539],[84.603,59.10017104]]]
["bitfinex","SOLUSD",1770731673456,[[84.677,0.14216157],[84.676,0.87945146],[84.674,0.14216157],[84.672,11.81027966],[84.67,4.28755869]],[[84.695,1.07797826],[84.7,0.1],[84.701,11.80631158],[84.71,4.48755869],[84.714,29.51140317]]]
["bitfinex","SOLUSD",1770731695807,[[84.697,0.14216157],[84.696,11.80679548],[84.694,47.14],[84.691,0.56805094],[84.69,4.28755869]],[[84.719,1.14935741],[84.72,4.28755869],[84.728,11.80255626],[84.73,0.1],[84.736,29.50346161]]]
["bitfinex","SOLUSD",1770731725226,[[84.7,4.2853372],[84.698,0.83363204],[84.697,11.80677031],[84.684,29.52118234],[84.68,4.2853372]],[[84.723,1.11516929],[84.724,11.80303101],[84.73,4.3853372],[84.732,29.50507947],[84.748,47.14]]]
["bitfinex","SOLUSD",1770731787376,[[84.682,0.14216157],[84.681,11.80902445],[84.68,4.71906139],[84.669,47.14],[84.668,29.52700153]],[[84.709,0.99612397],[84.71,11.80499694],[84.717,29.51001569],[84.72,4.28838829],[84.738,47.16]]]
["bitfinex","SOLUSD",1770731823404,[[84.616,0.37896719],[84.615,11.81823553],[84.61,4.39011429],[84.606,29.54861292],[84.464,103.49538022]],[[84.647,1.03237621],[84.648,11.8136282],[84.65,4.29011429],[84.657,29.53095389],[84.674,47.16]]]
["bitfinex","SOLUSD",1770731841706,[[84.651,0.35833678],[84.65,4.29011429],[84.641,0.14216157],[84.631,41.35598426],[84.616,59.0899143]],[[84.673,0.99350458],[84.674,11.81006081],[84.686,29.52092268],[84.69,4.29011429],[84.699,5.13032502]]]
["bitfinex","SOLUSD",1770731912477,[[84.672,11.81027966],[84.67,4.29082354],[84.668,0.27455569],[84.66,47.16],[84.659,0.14216157]],[[84.694,0.97302659],[84.695,11.80707243],[84.706,29.51406777],[84.71,4.29082354],[84.728,103.9]]]
["bitfinex","SOLUSD",1770731945418,[[84.637,0.14216157],[84.636,11.81524982],[84.63,4.52564775],[84.626,47.16],[84.594,61.26426504]],[[84.659,0.91946867],[84.668,41.33793168],[84.67,4.28910184],[84.685,59.04270847],[84.69,5.13032502]]]
["bitfinex","SOLUSD",1770732021778,[[84.67,4.28706358],[84.665,0.93368965],[84.657,29.53071899],[84.656,47.16],[84.641,61.7]],[[84.705,0.8821249],[84.706,11.80553915],[84.71,4.28706358],[84.723,103.9],[84.724,59.01534462]]]
["bitfinex","SOLUSD",1770732064513,[[84.661,0.90170347],[84.66,4.29104673],[84.64,45.64257339],[84.639,0.14216157],[84.633,47.16]],[[84.691,29.51913914],[84.7,4.29104673],[84.704,5.13032502],[84.717,0.14216157],[84.735,5.36086188]]]
["bitfinex","SOLUSD",1770732076138,[[84.6,0.1],[84.59,0.1],[84.588,0.90170347],[84.58,4.39104673],[84.573,29.56026154]],[[84.615,0.87278275],[84.616,11.81809586],[84.62,4.29104673],[84.627,29.54140295],[84.638,47.18]]]
["bitfinex","SOLUSD",1770732130687,[[84.473,0.81484312],[84.471,11.8383824],[84.47,0.1],[84.46,4.40208079],[84.459,29.60000117]],[[84.499,0.84878872],[84.5,4.30208079],[84.508,41.41619727],[84.518,47.26],[84.52,4.30208079]]]
["bitfinex","SOLUSD",1770732150291,[[84.56,4.30208079],[84.557,11.82630408],[84.551,29.56769683],[84.545,47.24],[84.515,47.32859066]],[[84.587,0.8534492],[84.596,41.37311456],[84.6,4.30208079],[84.615,47.24],[84.659,59.72721055]]]
["bitfinex","SOLUSD",1770732181141,[[84.521,11.83137918],[84.52,4.2996194],[84.501,47.22],[84.5,47.33701613],[84.497,47.33867414]],[[84.569,0.8534492],[84.57,4.2996194],[84.6,4.2996194],[84.603,47.22],[84.604,152.87747643]]]
["bitfinex","SOLUSD",1770732218090,[[84.468,11.83866542],[84.462,0.14216157],[84.461,29.5994601],[84.46,11.5457146],[84.457,47.26]],[[84.495,0.8534492],[84.496,11.83487975],[84.508,29.58333052],[84.51,11.5457146],[84.526,94.58293718]]]
["bitfinex","SOLUSD",1770732273936,[[84.447,47.26]],[[84.487,0.8534492],[84.488,11.83600037],[84.49,4.30825214],[84.498,29.58649908],[84.52,4.30825214]]]
["bitfinex","SOLUSD",1770732301649,[[84.434,0.29386384],[84.433,11.84371039],[84.432,0.14216157],[84.431,0.14216157],[84.43,4.31280933]],[[84.459,0.64869253],[84.462,11.83972379],[84.47,4.31280933],[84.472,29.59561882],[84.484,5.13032502]]]
["bitfinex","SOLUSD",1770732372924,[[84.521,0.61370397],[84.52,4.30511129],[84.518,11.83171234],[84.507,29.58334812],[84.506,0.14216157]],[[84.547,12.45412089],[84.55,0.2],[84.557,29.56614405],[84.574,5.13032502],[84.576,59.11899904]]]
["bitfinex","SOLUSD",1770732404245,[[84.563,0.14216157],[84.562,11.82564272],[84.556,29.56614469],[84.555,0.60741021],[84.552,47.22]],[[84.579,0.63848239],[84.58,0.2],[84.586,11.82239791],[84.59,0.2],[84.598,29.55185769]]]
["bitfinex","SOLUSD",1770732450364,[[84.535,0.64141523],[84.531,11.9721411],[84.53,4.29903923],[84.524,29.57721777],[84.506,59.16677051]],[[84.561,0.64109197],[84.562,11.82564272],[84.568,29.56205812],[84.57,4.29903923],[84.594,5.13032502]]]
["bitfinex","SOLUSD",1770732523944,[[84.547,0.5816324],[84.546,47.24],[84.54,16.13203762],[84.533,29.57398004],[84.325,64.58088498]],[[84.567,12.40634125],[84.58,29.55785985],[84.59,4.50342218],[84.597,163.00415592],[84.642,59.01374237]]]
["bitfinex","SOLUSD",1770732544963,[[84.519,0.57816015],[84.518,11.83168797],[84.512,47.22],[84.51,4.29861512],[84.506,29.58344316]],[[84.549,0.55384112],[84.55,4.29861512],[84.578,147.79257015],[84.582,47.22],[84.583,47.29084742]]]
["bitfinex","SOLUSD",1770732613318,[[84.617,0.54921018],[84.605,11.81957397],[84.603,47.2],[84.6,4.29528298],[84.591,29.55389911]],[[84.644,0.54970846],[84.645,11.8140469],[84.65,4.29528298],[84.667,59.0553638],[84.669,7.92051768]]]
["bitfinex","SOLUSD",1770732636446,[[84.654,0.50575506],[84.65,4.29576373],[84.643,0.14216157],[84.64,29.53660841]],[[84.688,0.50457465],[84.689,11.80790893],[84.69,4.49576373],[84.7,0.2],[84.701,29.5157372]]]
["bitfinex","SOLUSD",1770732660359,[[84.603,11.81985855],[84.59,4.29563105],[84.586,29.55544546],[84.585,47.18],[84.448,39.3173508]],[[84.627,0.51405475],[84.628,11.81642009],[84.63,4.29563105],[84.636,29.53825795],[84.654,59.0640556]]]
["bitfinex","SOLUSD",1770732701102,[[84.578,11.82334941],[84.575,0.53535196],[84.57,58.71815477],[84.564,29.56336135],[84.538,57.8068043]],[[84.607,0.49761061],[84.608,11.81921331],[84.61,11.51815477],[84.615,29.54558884],[84.634,64.20838944]]]
["bitfinex","SOLUSD",1770732755336,[[84.561,11.96794414],[84.56,4.31969239],[84.557,29.56562593],[84.552,47.2],[84.538,61.7]],[[84.597,0.54472646],[84.598,11.82061041],[84.6,4.29327823],[84.602,29.55018176],[84.617,59.09007642]]]
["bitfinex","SOLUSD",1770732784441,[[84.541,11.97074178],[84.54,4.29949039],[84.539,29.57210714],[84.537,47.22],[84.421,11.97074178]],[[84.575,0.54472646],[84.576,11.8236852],[84.578,29.55851403],[84.58,4.29949039],[84.595,59.10542682]]]
["bitfinex","SOLUSD",1770732879433,[[84.611,0.24761683],[84.61,4.3017656],[84.604,11.81969447],[84.593,47.22],[84.591,29.55377329]],[[84.632,11.81594592],[84.633,0.53768195],[84.645,29.53528187],[84.65,4.3017656],[84.661,5.13032502]]]
["bitfinex","SOLUSD",1770732900550,[[84.593,11.82124173],[84.59,4.29378731],[84.589,0.25102751],[84.579,29.55799631],[84.574,47.18]],[[84.627,0.52606676],[84.628,11.81642009],[84.63,33.83448728],[84.645,47.18],[84.651,5.13032502]]]
["bitfinex","SOLUSD",1770732947668,[[84.686,0.15754844],[84.685,11.80846667],[84.681,47.16],[84.68,4.29362605],[84.673,0.14216157]],[[84.709,0.54866267],[84.71,4.39362605],[84.718,11.80394425],[84.73,0.1],[84.754,47.19581087]]]
["bitfinex","SOLUSD",1770732989727,[[84.771,0.53755465],[84.77,4.28564007],[84.752,47.14],[84.744,88.50184083],[84.734,52.33675171]],[[84.808,0.53066422],[84.809,11.79120451],[84.81,4.38564007],[84.823,37.03127864],[84.825,0.2762078]]]
["bitfinex","SOLUSD",1770733005527,[[84.95,11.39886753],[84.945,17.30700467],[84.944,0.58848539],[84.931,0.14216157],[84.924,29.43774633]],[[85.0,11.39886753],[85.01,0.14216157],[85.019,5.13032502],[85.034,6.14539045],[85.042,5.36086188]]]
["bitfinex","SOLUSD",1770733021459,[[84.971,0.58869522],[84.97,11.41167049],[84.951,0.14216157],[84.948,5.13032502],[84.945,41.20313142]],[[85.017,11.76235341],[85.018,0.05681098],[85.02,11.41167049],[85.024,29.4037642],[85.03,0.14216157]]]
["bitfinex","SOLUSD",1770733062879,[[85.07,0.6],[85.062,0.62934892],[85.061,11.75626903],[85.06,11.41167049],[85.05,76.35430219]],[[85.099,0.5893555],[85.1,11.41167049],[85.116,29.37183238],[85.122,46.96],[85.123,70.48623756]]]
["bitfinex","SOLUSD",1770733073099,[[85.07,23.16661552],[85.063,30.03550545],[85.028,47.04331003],[85.02,11.41167049],[85.002,47.05742514]],[[85.109,0.68330497],[85.11,11.41167049],[85.119,41.11890412],[85.127,46.94],[85.137,0.14216157]]]
["bitfinex","SOLUSD",1770733097307,[[85.04,11.39550442],[85.039,11.75923403],[85.033,0.10395862],[85.028,29.40190143],[84.751,11.75253854]],[[85.077,0.68330497],[85.078,11.75391993],[85.08,11.39550442],[85.088,29.38134637],[85.101,58.75400445]]]
["bitfinex","SOLUSD",1770733136848,[[85.12,11.39550442],[85.117,58.64840186],[85.109,0.02840324],[85.097,29.37799004],[85.094,0.14216157]],[[85.159,0.73733579],[85.16,11.39550442],[85.184,5.13032502],[85.185,88.04366964],[85.187,0.14216157]]]
["bitfinex","SOLUSD",1770733151063,[[85.2,11.36067531],[85.191,46.94389071],[85.174,0.14216157],[85.163,193.74611037],[84.667,937.0]],[[85.236,0.73733579],[85.24,11.36067531],[85.247,41.05716329],[85.254,46.9],[85.267,47.05414592]]]
["bitfinex","SOLUSD",1770733200804,[[85.14,11.36067531],[85.139,0.08396516],[85.123,46.9],[85.109,58.74769109],[85.108,88.12332564]],[[85.17,0.76491921],[85.18,11.36067531],[85.186,103.9],[85.19,29.34617143],[85.194,46.9]]]
["bitfinex","SOLUSD",1770733208095,[[84.992,11.76573374],[84.981,29.41825384],[84.975,46.92],[84.973,0.6886489],[84.95,94.17224676]],[[85.019,0.76491921],[85.038,41.1580705],[85.049,46.92],[85.055,5.13032502],[85.056,0.14216157]]]
["bitfinex","SOLUSD",1770733231828,[[84.89,11.62009535],[84.884,0.35783489],[84.88,29.65328268],[84.851,47.14145407],[84.849,47.14217736]],[[84.918,11.77606632],[84.93,29.4362426],[84.944,47.0],[84.983,47.0685518],[85.109,23.49951763]]]
["bitfinex","SOLUSD",1770733284295,[[84.932,11.77412518],[84.931,0.61180763],[84.93,11.41480031],[84.929,29.43632641],[84.911,59.02734723]],[[84.967,0.7924617],[84.968,11.76913661],[84.97,11.41480031],[84.984,29.41746664],[84.99,47.02]]]
["bitfinex","SOLUSD",1770733302075,[[84.921,11.77565031],[84.92,11.41480031],[84.913,30.04412121],[84.903,47.0],[84.752,31.90149853]],[[84.949,0.7924617],[84.956,11.77092758],[84.96,11.41480031],[84.969,29.42275557],[84.971,47.0]]]
["bitfinex","SOLUSD",1770733322898,[[84.932,11.77411573],[84.922,29.43860176],[84.915,0.59275441],[84.91,11.41883452],[84.909,47.0]],[[84.949,0.76876613],[84.95,11.41883452],[84.978,41.18713078],[84.979,0.14216157],[84.992,82.33340988]]]
["bitfinex","SOLUSD",1770733371514,[[84.79,0.2],[84.787,12.5964814],[84.782,29.48731759],[84.78,11.41883452],[84.751,94.39336562]],[[84.81,11.41883452],[84.819,11.78981124],[84.839,29.60977913],[84.84,11.41883452],[84.847,5.13032502]]]
["bitfinex","SOLUSD",1770733390844,[[84.667,0.8127619],[84.663,29.52856503],[84.65,11.46501855],[84.635,47.26160087],[84.631,47.2635054]],[[84.681,6.10846596],[84.69,11.46501855],[84.709,47.24216157],[84.719,0.14216157],[84.72,11.46501855]]]
["bitfinex","SOLUSD",1770733406047,[[84.58,12.02312436],[84.578,0.77335859],[84.572,29.56036982],[84.57,11.72664545],[84.54,11.46501855]],[[84.6,11.46501855],[84.614,47.14],[84.618,0.77066876],[84.619,0.14216157],[84.629,29.54078528]]]
["bitfinex","SOLUSD",1770733448889,[[84.51,0.2],[84.5,0.2],[84.498,11.83459348],[84.493,0.76181709],[84.484,29.5910842]],[[84.52,11.52676858],[84.522,0.77402737],[84.525,11.83084227],[84.539,0.14216157],[84.548,5.13032502]]]
["bitfinex","SOLUSD",1770733466789,[[84.53,0.80745247],[84.529,11.83025943],[84.527,29.57626574],[84.52,11.52394427],[84.51,0.2]],[[84.56,12.34203857],[84.565,11.82533191],[84.579,0.14216157],[84.58,76.79810922],[84.588,5.13032502]]]
["bitfinex","SOLUSD",1770733486202,[[84.511,0.80745247],[84.51,11.52394427],[84.501,41.41962816],[84.5,0.2],[84.484,94.69202446]],[[84.546,0.8180943],[84.55,23.35138835],[84.556,47.24],[84.559,0.14216157],[84.565,29.5630617]]]
["bitfinex","SOLUSD",1770733543545,[[84.45,0.1],[84.446,0.89363612],[84.44,4.41054972],[84.436,29.60811959],[84.409,47.38819843]],[[84.48,16.14769224],[84.49,5.27248659],[84.492,47.28],[84.501,0.14216157],[84.513,5.13032502]]]
["bitfinex","SOLUSD",1770733563843,[[84.47,4.31054972],[84.461,0.89489491],[84.451,41.44415104],[84.45,0.1],[84.442,0.14216157]],[[84.495,47.28],[84.5,4.31054972]]]
["bitfinex","SOLUSD",1770733607912,[[84.17,11.57776244],[84.143,47.53777335],[84.141,47.53871404],[84.137,47.38],[84.131,47.54439001]],[[84.2,11.57776244],[84.209,0.84194224],[84.238,0.14216157],[84.24,11.57776244],[84.247,5.13032502]]]
["bitfinex","SOLUSD",1770733623406,[[84.146,11.88405153],[84.141,0.89543399],[84.133,29.7146218],[84.131,47.42],[84.13,11.57776244]],[[84.17,11.57776244],[84.171,0.90604224],[84.186,47.44],[84.188,11.87820199],[84.189,29.6950908]]]
["bitfinex","SOLUSD",1770733645140,[[84.202,11.87620246],[84.201,0.94585284],[84.2,11.63069683],[84.196,29.69254758],[84.173,47.44]],[[84.235,0.95403863],[84.236,11.87140889],[84.238,47.44],[84.24,11.63069683],[84.25,29.6735905]]]
["bitfinex","SOLUSD",1770733666264,[[84.272,12.81219041],[84.27,11.63069683],[84.261,29.66950098],[84.241,47.42],[84.24,11.63069683]],[[84.29,0.2],[84.298,0.95403863],[84.303,11.8620585],[84.31,11.83069683],[84.344,82.97483273]]]
["bitfinex","SOLUSD",1770733716158,[[84.233,0.98098221],[84.232,11.87197264],[84.23,11.60434247],[84.213,59.37294392],[84.212,47.4]],[[84.266,1.04230962],[84.27,11.60434247],[84.273,11.86624091],[84.28,29.66326184],[84.283,47.4]]]
["bitfinex","SOLUSD",1770733739970,[[84.321,1.07161997],[84.32,11.58630454],[84.312,41.51247745],[84.296,0.14216157],[84.291,1.18636627]],[[84.345,1.00001981],[84.356,59.23462748],[84.36,11.58630454],[84.368,29.63213648],[84.379,5.13032502]]]
["bitfinex","SOLUSD",1770733805340,[[84.236,1.06251578],[84.23,4.32484486],[84.229,29.68095826],[84.202,47.50468448],[84.2,14.32484486]],[[84.259,1.06081325],[84.26,4.32484486],[84.266,11.86718249],[84.276,29.66471699],[84.28,4.32484486]]]
["bitfinex","SOLUSD",1770733817146,[[84.371,1.06251578],[84.37,11.56176785],[84.364,29.63323162],[84.346,47.42347535],[84.336,47.36]],[[84.409,1.06081325],[84.41,11.56176785],[84.431,47.36],[84.438,0.14216157],[84.439,5.13032502]]]
["bitfinex","SOLUSD",1770733834379,[[84.463,1.0702938],[84.462,11.83964386],[84.46,11.56176785],[84.438,47.37171795],[84.433,0.14216157]],[[84.5,11.56176785],[84.55,47.30979317],[84.56,47.30413986],[84.57,47.49861002],[84.574,47.29621768]]]
["bitfinex","SOLUSD",1770733869297,[[84.633,11.81568174],[84.625,1.09863103],[84.62,11.50117146],[84.615,29.54528099],[84.598,47.28201157]],[[84.66,11.50117146],[84.674,1.16461397],[84.682,0.14216157],[84.693,5.13032502],[84.698,47.22]]]
["bitfinex","SOLUSD",1770733881527,[[84.571,0.04295263],[84.57,11.51756361],[84.561,41.39023899],[84.553,0.14216157],[84.546,47.2]],[[84.61,11.51756361],[84.66,11.51756361],[84.664,47.24607652]]]
["bitfinex","SOLUSD",1770733895138,[[84.49,94.68519231]],[[84.559,1.22419147],[84.56,11.51756361],[84.568,11.8248037],[84.575,29.55969824],[84.589,41.36]]]
["bitfinex","SOLUSD",1770733931774,[[84.641,11.95676678]],[[84.713,0.14216157]]]
["bitfinex","SOLUSD",1770733947691,[[84.67,19.21578249],[84.652,0.14216157],[84.641,105.55446933],[84.638,47.2],[84.636,52.62198205]],[[84.706,11.80553915],[84.71,17.92436653],[84.717,1.28407111],[84.718,29.50992256],[84.722,47.2]]]
["bitfinex","SOLUSD",1770733972586,[[84.657,47.24895764]],[[84.773,1.34577152],[84.776,47.14],[84.783,0.14216157]]]
["bitfinex","SOLUSD",1770733999007,[[84.402,0.14216157],[84.401,41.46870297],[84.398,1.39959509],[84.382,47.4033298],[84.38,47.50426604]],[[84.439,1.34577152],[84.44,11.54891751],[84.452,11.84109261],[84.46,29.59998874],[84.472,0.14216157]]]
["bitfinex","SOLUSD",1770734013043,[[84.33,11.54617598],[84.32,1.4444673],[84.319,29.64922253],[84.31,0.1],[84.3,11.54617598]],[[84.369,1.40770691],[84.37,11.54617598],[84.392,41.61528698],[84.394,47.3],[84.397,5.13032502]]]
["bitfinex","SOLUSD",1770734048754,[[84.43,11.57539722],[84.421,1.3773273],[84.403,0.14216157],[84.401,41.46870297],[84.391,5.13032502]],[[84.464,1.44093957],[84.47,11.57539722],[84.471,47.34],[84.475,41.43237644],[84.49,47.34337]]]
["bitfinex","SOLUSD",1770734061648,[[84.516,1.48348758],[84.514,11.83229186],[84.51,11.54199258],[84.497,29.58682994],[84.493,0.14216157]],[[84.549,11.82746099],[84.55,11.54199258],[84.559,1.41552494],[84.562,29.56444771],[84.572,0.14216157]]]
["bitfinex","SOLUSD",1770734084382,[[84.56,11.51617036],[84.552,1.35005895],[84.551,11.96934279],[84.54,47.26],[84.527,5.36086188]],[[84.595,1.41067428],[84.6,11.51617036],[84.604,29.54943028],[84.615,47.26],[84.622,0.14216157]]]
["bitfinex","SOLUSD",1770734112203,[[84.521,1.49800676],[84.511,41.41472707],[84.503,0.14216157]],[[84.554,11.82684347],[84.56,11.51617036],[84.561,29.56471199],[84.562,1.49409471],[84.574,47.22]]]
["bitfinex","SOLUSD",1770734127299,[[84.63,11.51539389],[84.621,1.49702284],[84.601,0.14216157],[84.6,11.51539389],[84.592,5.13032502]],[[84.653,11.81293043],[84.66,11.51539389],[84.664,29.5287059],[84.665,1.37281494],[84.689,47.23190339]]]
["bitfinex","SOLUSD",1770734141500,[[84.547,11.82762251],[84.54,13.01241673],[84.529,29.57557703],[84.523,0.14216157],[84.517,47.22]],[[84.579,1.37281494],[84.58,11.51539389],[84.584,41.3790883],[84.601,0.14216157],[84.603,47.28007558]]]
["bitfinex","SOLUSD",1770734176024,[[84.511,0.49085469],[84.493,47.2],[84.49,5.56086188],[84.483,47.34670251]],[[84.55,17.96364626],[84.562,1.40153524],[84.587,188.28502253],[84.6,17.96364626],[84.601,0.14216157]]]
["bitfinex","SOLUSD",1770734198749,[[84.43,11.5472553],[84.421,0.14216157],[84.403,5.13032502],[84.4,5.36086188],[84.392,5.13032502]],[[84.469,1.47556217],[84.47,11.5472553],[84.473,29.59525528],[84.495,47.28],[84.496,52.47019737]]]
["bitfinex","SOLUSD",1770734203672,[[84.44,11.5472553],[84.432,1.46615193],[84.42,29.61378987],[84.414,47.28],[84.394,47.39631886]],[[84.479,1.47556217],[84.484,41.42796268],[84.485,47.28],[84.496,47.33983659],[84.526,35.54]]]
["bitfinex","SOLUSD",1770734238017,[[84.23,11.60896775],[84.218,1.5224238],[84.217,29.68520661],[84.201,5.13032502],[84.117,61.7]],[[84.269,1.4371796],[84.27,11.60896775],[84.279,41.52873194],[84.288,47.45646308],[84.291,0.14216157]]]
["bitfinex","SOLUSD",1770734251704,[[84.26,11.60802275],[84.251,11.86929531],[84.246,0.02754254],[84.241,29.67676072],[84.233,0.14216157]],[[84.287,13.4023563],[84.297,29.65707612],[84.299,47.4],[84.3,11.60802275],[84.311,0.14216157]]]
["bitfinex","SOLUSD",1770734267612,[[84.023,1.48957269],[84.021,11.90176854],[84.01,18.19309182],[84.009,29.75841683],[83.998,47.46]],[[84.05,18.19309182],[84.07,1.47838378],[84.074,47.46],[84.079,314.12639468],[84.087,0.14216157]]]
["bitfinex","SOLUSD",1770734290923,[[83.89,11.69514793],[83.881,1.55999206],[83.849,0.14216157],[83.841,5.13032502],[83.839,0.14216157]],[[83.923,47.58],[83.931,17.77917159],[83.933,11.91426494],[83.935,0.94004349],[83.948,29.78048856]]]
["bitfinex","SOLUSD",1770734314866,[[83.75,11.80440175],[83.715,47.78071934],[83.703,47.78785504]],[[83.79,11.70440175],[83.802,1.28321062],[83.818,41.75714046],[83.819,47.62],[83.82,11.70440175]]]
["bitfinex","SOLUSD",1770734328764,[[83.791,1.82166171],[83.79,11.70440175],[83.781,11.93588045],[83.76,11.70440175],[83.751,47.76033899]],[[83.83,11.70440175],[83.834,11.92833456],[83.835,29.82060988],[83.846,1.32994419],[83.871,47.69249349]]]
["bitfinex","SOLUSD",1770734365396,[[84.07,11.65489829],[84.068,2.073265],[84.067,11.89526522],[84.053,47.58],[84.051,29.74384599]],[[84.109,11.88933407],[84.11,11.65489829],[84.12,29.71978288],[84.123,2.00268964],[84.127,47.58]]]
["bitfinex","SOLUSD",1770734379232,[[84.041,2.073265],[84.04,18.19538799],[84.027,41.6532781],[84.011,142.74467444],[84.001,47.61809406]],[[84.08,18.19538799],[84.098,49.52268964],[84.104,0.14216157],[84.108,89.17106576],[84.109,5.13032502]]]
["bitfinex","SOLUSD",1770734413772,[[83.901,11.9187757],[83.9,18.23353982],[83.889,29.80114296],[83.887,2.15984309],[83.869,47.83540178]],[[83.94,18.23353982],[83.949,2.12026483],[83.969,11.90915695],[83.971,77.40767645],[83.972,47.56]]]
["bitfinex","SOLUSD",1770734428500,[[83.951,1.98551109],[83.95,18.22649423],[83.941,41.69595309],[83.932,47.56],[83.926,47.66075858]],[[83.992,11.90592125],[84.0,65.78649423],[84.002,2.17479995],[84.009,103.9],[84.057,47.58706765]]]
["bitfinex","SOLUSD",1770734440720,[[83.781,43.79990957],[83.78,11.69518662],[83.765,47.58],[83.757,47.75708752],[83.751,47.76026498]],[[83.82,11.69518662],[83.827,11.92933064],[83.828,2.17479995],[83.839,77.39932122],[83.854,47.70218228]]]
["bitfinex","SOLUSD",1770734473456,[[83.61,18.38334819],[83.6,11.96171305],[83.577,47.85949238],[83.574,47.86155405],[83.569,47.86421751]],[[83.63,0.35892067]]]
["bitfinex","SOLUSD",1770734488047,[[83.69,18.35722611],[83.686,11.94940966],[83.663,47.81067907],[83.656,47.81460992],[83.654,47.81564791]],[[83.719,2.71346648],[83.73,66.07722611],[83.756,0.14216157],[83.76,5.13032502],[83.788,232.73022386]]]
["bitfinex","SOLUSD",1770734501254,[[83.544,2.52162819],[83.524,47.89008864],[83.519,47.89308304],[83.514,47.89572766],[83.512,47.89717862]],[[83.609,2.63690887],[83.623,11.95843248],[83.634,47.82749462],[83.643,47.82276505],[83.644,47.74]]]
["bitfinex","SOLUSD",1770734532378,[[83.36,2.99589344],[83.351,5.13032502],[83.348,137.97571625],[83.345,0.71137563],[83.344,47.99344265]],[[83.43,21.34560799],[83.466,5.13032502],[83.469,5.36086188],[83.48,233.58888354],[83.481,47.8]]]
["bitfinex","SOLUSD",1770734549811,[[83.49,18.47693174],[83.485,11.97819967],[83.484,3.17485264],[83.467,47.9226107],[83.46,47.92706134]],[[83.529,3.18240461],[83.53,18.47693174],[83.538,11.9706002],[83.553,29.92142809],[83.566,47.88]]]
["bitfinex","SOLUSD",1770734562328,[[83.36,11.99602063],[83.357,29.99148241],[83.35,18.47693174],[83.341,3.17485264],[83.329,48.00198127]],[[83.389,3.18240461],[83.408,11.98925762],[83.415,0.14216157],[83.419,47.86],[83.429,47.94495918]]]
["bitfinex","SOLUSD",1770734598453,[[83.55,18.42540607],[83.521,11.97303672],[83.5,66.32930815],[83.498,5.13032502],[83.497,47.90542457]],[[83.584,11.96401225],[83.593,47.84],[83.6,22.05403611],[83.614,95.6777573],[83.627,47.8315802]]]
["bitfinex","SOLUSD",1770734612058,[[83.61,18.39874514],[83.596,47.78],[83.581,0.14216157],[83.58,0.02199538],[83.575,47.86101485]],[[83.649,3.66952148],[83.65,18.39874514],[83.675,41.82854351],[83.683,47.79971289],[83.686,0.14216157]]]
["bitfinex","SOLUSD",1770734644427,[[83.54,18.39874514],[83.516,0.17028988],[83.515,47.84],[83.51,41.91110829],[83.501,95.94928675]],[[83.579,3.66952148],[83.58,60.27479203],[83.599,47.84],[83.606,47.84382141],[83.616,47.83822556]]]
["bitfinex","SOLUSD",1770734661244,[[83.515,0.22812301],[83.505,47.90119726],[83.496,47.90637911],[83.49,47.9098944],[83.485,47.91226888]],[[83.589,3.709324],[83.59,18.40735715],[83.598,41.86703031],[83.61,0.2],[83.613,47.83995383]]]
["bitfinex","SOLUSD",1770734675199,[[83.69,18.3753737],[83.668,47.78],[83.661,0.40764816],[83.651,0.14216157],[83.647,5.13032502]],[[83.719,3.7635947],[83.727,11.94371998],[83.758,47.75699077],[83.784,83.68237358],[83.787,47.74038965]]]
["bitfinex","SOLUSD",1770734709009,[[83.725,29.85965569],[83.697,47.79104042],[83.696,47.79145063],[83.669,47.80734144],[83.584,0.22]],[[83.779,3.82801814],[83.78,11.76174655],[83.809,0.14216157],[83.81,5.13032502],[83.811,5.13032502]]]
["bitfinex","SOLUSD",1770734724612,[[83.637,47.8251883]],[[83.71,18.28378901],[83.712,3.8443665],[83.728,47.68],[83.729,41.80152634],[83.739,0.14216157]]]
["bitfinex","SOLUSD",1770734734304,[[83.607,11.96065887],[83.58,0.2],[83.574,47.86172273],[83.571,1.19658733],[83.562,47.86815372]],[[83.639,3.8443665],[83.64,11.77181775],[83.669,41.8315027],[83.67,5.13032502],[83.672,47.80608652]]]
["bitfinex","SOLUSD",1770734775056,[[83.661,11.9530008],[83.66,11.76290838],[83.647,29.88748518],[83.646,47.74],[83.627,47.83105506]],[[83.699,3.78614565],[83.7,11.76290838],[83.719,47.74],[83.73,5.13032502],[83.738,185.1011488]]]
["bitfinex","SOLUSD",1770734788549,[[83.49,0.27587864],[83.489,0.14216157],[83.488,41.92219241],[83.482,47.91417012],[83.48,11.78502893]],[[83.539,3.72783648],[83.54,11.78502893],[83.548,11.96929286],[83.563,29.9176289],[83.576,47.86096317]]]
["bitfinex","SOLUSD",1770734801591,[[83.57,11.78502893],[83.561,0.14216157],[83.558,0.28379673],[83.536,5.13032502],[83.497,13.27301684]],[[83.619,3.72783648],[83.62,11.78502893],[83.627,11.95793766],[83.633,29.89267646],[83.658,47.8]]]
["bitfinex","SOLUSD",1770734836340,[[83.386,11.99236715],[83.381,0.2584776],[83.38,66.19765955],[83.366,47.98114478],[83.361,47.98382669]],[[83.429,3.75365651],[83.43,18.39765955],[83.449,29.95876673],[83.465,52.93032502],[83.468,203.67086785]]]
["bitfinex","SOLUSD",1770734849664,[[83.412,47.86],[83.41,18.4741279],[83.409,29.97248369],[83.392,0.76347395],[83.381,47.97241765]],[[83.449,3.55300046],[83.46,18.4741279],[83.461,11.98164412],[83.482,47.91492259],[83.486,5.13032502]]]
["bitfinex","SOLUSD",1770734871357,[[83.34,11.84417555],[83.333,42.00008928],[83.331,0.73449492],[83.316,47.9],[83.312,48.0119549]],[[83.381,11.99313992],[83.382,3.50668542],[83.39,18.04417555],[83.398,29.97677582],[83.406,47.9]]]
["bitfinex","SOLUSD",1770734897277,[[83.47,11.84417555],[83.463,29.95322578],[83.462,47.86],[83.451,0.02125446],[83.429,5.36086188]],[[83.509,3.86089725],[83.51,11.84417555],[83.528,11.97203333],[83.536,47.88388378],[83.544,47.87917206]]]
["bitfinex","SOLUSD",1770734910686,[[83.45,11.82739597],[83.431,41.95083361],[83.43,0.05476426],[83.417,47.84],[83.401,95.92137625]],[[83.482,3.86089725],[83.483,41.92470322],[83.49,11.82739597],[83.508,47.84],[83.517,5.13032502]]]
["bitfinex","SOLUSD",1770734923594,[[83.402,0.07514096],[83.385,47.97005851],[83.378,47.97403057],[83.374,47.97647769],[83.34,47.30958388]],[[83.479,3.86089725],[83.48,11.82739597],[83.498,11.97633476],[83.51,47.89873411],[83.516,35.94]]]
["bitfinex","SOLUSD",1770734959446,[[83.352,47.9],[83.351,29.99332185],[83.34,12.29449723],[83.319,48.00809825],[83.318,53.3696416]],[[83.389,3.76089725],[83.39,11.82739597],[83.408,41.96240168],[83.426,59.93351647],[83.427,47.94654217]]]
["bitfinex","SOLUSD",1770734978459,[[83.281,42.02611311],[83.27,60.21065212],[83.254,48.04544226],[83.249,48.04831549],[83.246,53.18030103]],[[83.319,3.80091509],[83.32,11.8675289],[83.343,47.9],[83.365,137.9475799],[83.366,5.13032502]]]
["bitfinex","SOLUSD",1770734987458,[[83.23,11.9675289],[83.221,42.05669241],[83.213,0.2584776],[83.212,47.94],[83.21,0.59375425]],[[83.259,3.80091509],[83.27,11.8675289],[83.271,12.00907506],[83.286,30.01706776]]]
["bitfinex","SOLUSD",1770735017774,[[83.48,11.8675289],[83.459,51.83684808],[83.45,0.14216157],[83.428,5.36086188],[83.426,5.13032502]],[[83.515,3.78184229],[83.516,11.97375353],[83.533,47.9],[83.55,48.07579588],[83.57,47.86443963]]]
["bitfinex","SOLUSD",1770735030305,[[83.571,11.96573483],[83.557,0.14216157]],[[83.61,18.39251802],[83.612,3.59063556],[83.632,47.82],[83.635,41.84856017],[83.647,47.82013639]]]
["bitfinex","SOLUSD",1770735063040,[[83.68,15.06422891],[83.67,47.72],[83.665,5.13032502],[83.646,47.82038366],[83.625,47.83211447]],[[83.72,11.76152291],[83.727,3.43837379],[83.746,47.72],[83.75,47.76167362],[83.752,0.14216157]]]
["bitfinex","SOLUSD",1770735083672,[[83.665,33.23255513],[83.662,11.95285792],[83.66,11.76152291],[83.551,43.04],[83.497,0.22]],[[83.7,11.76152291],[83.704,11.94698253],[83.708,3.44605651],[83.717,77.56282389],[83.73,5.13032502]]]
["bitfinex","SOLUSD",1770735094358,[[83.774,11.93687779],[83.77,11.73423037],[83.764,0.14216157],[83.763,3.35158054],[83.66,43.02]],[[83.808,3.44605651],[83.809,11.93189275],[83.81,11.93423037],[83.82,29.82595048],[83.841,47.70951896]]]
["bitfinex","SOLUSD",1770735131100,[[83.642,0.14216157],[83.641,3.43403276],[83.64,53.58023706],[83.627,47.83108336],[83.625,5.36086188]],[[83.683,47.72],[83.704,3.4042862],[83.757,47.75724817],[83.758,47.75703088],[83.847,0.22]]]
["bitfinex","SOLUSD",1770735145393,[[83.682,3.06411492],[83.681,41.82550398],[83.68,11.75990405],[83.676,47.72],[83.674,0.14216157]],[[83.719,3.40003991],[83.72,11.75990405],[83.739,41.79653446],[83.745,47.72],[83.75,5.13032502]]]
["bitfinex","SOLUSD",1770735158683,[[83.625,0.14216157],[83.624,50.78411492],[83.62,11.77106294],[83.605,5.36086188],[83.576,47.8600951]],[[83.66,11.77106294],[83.685,51.12003991],[83.76,11.77106294]]]
["bitfinex","SOLUSD",1770735177696,[[83.975,3.23214323],[83.974,0.14216157],[83.972,11.90873148],[83.97,18.23484517],[83.961,0.14216157]],[[84.02,18.23484517],[84.021,5.13032502],[84.024,3.26246099],[84.034,47.66],[84.058,58.70458191]]]
["bitfinex","SOLUSD",1770735207505,[[83.892,3.33378976],[83.891,11.92022982],[83.89,18.23390325],[83.883,0.14216157],[83.732,0.22]],[[83.931,5.13032502],[83.934,15.04247811],[83.94,29.78349842],[83.945,47.58],[83.961,0.14216157]]]
["bitfinex","SOLUSD",1770735222230,[[83.852,47.6],[83.846,3.33378976],[83.842,11.92714321],[83.84,11.7104127],[83.833,0.14216157]],[[83.88,11.7104127],[83.889,3.12827004],[83.899,5.13032502],[83.909,41.7118545],[83.911,0.14216157]]]
["bitfinex","SOLUSD",1770735256657,[[83.687,11.94915246],[83.674,33.21600519],[83.67,11.74741095],[83.665,47.66],[83.663,0.14216157]],[[83.71,11.74741095],[83.719,3.24820157],[83.728,11.94343588],[83.734,29.85678088],[83.739,5.13032502]]]
["bitfinex","SOLUSD",1770735271263,[[83.803,3.19189942],[83.8,11.74741095],[83.793,0.14216157],[83.781,47.68],[83.775,5.13032502]],[[83.84,11.74741095],[83.849,3.25850539],[83.865,47.68],[83.881,47.68688847],[83.903,47.67459751]]]
["bitfinex","SOLUSD",1770735285083,[[83.882,3.19189942],[83.88,11.71988272],[83.873,0.14216157],[83.87,47.64],[83.861,41.73572935]],[[83.92,11.71988272],[83.929,15.17333816],[83.93,47.64],[83.946,35.85],[83.949,5.13032502]]]
["bitfinex","SOLUSD",1770735319235,[[83.892,11.92008773],[83.89,3.45196312],[83.879,29.80455065],[83.875,47.58],[83.87,11.71988272]],[[83.91,11.71988272],[83.928,11.91497474],[83.929,0.04104288],[83.93,34.91733937],[83.94,11.71988272]]]
["bitfinex","SOLUSD",1770735339151,[[83.973,3.45196312],[83.972,41.68056018],[83.961,47.6],[83.96,11.69878029],[83.953,0.14216157]],[[84.0,11.69878029],[84.011,11.90320315],[84.016,77.35640483],[84.02,5.13032502],[84.023,0.20243195]]]
["bitfinex","SOLUSD",1770735373967,[[84.051,11.89753839],[84.05,11.69878029],[84.049,3.27870092],[84.033,47.5],[83.988,47.62563427]],[[84.089,3.24012429],[84.09,11.69878029],[84.098,41.6181122],[84.099,47.5],[84.101,0.14216157]]]
["bitfinex","SOLUSD",1770735389185,[[83.94,11.66595241],[83.935,2.51322321],[83.93,0.2],[83.923,0.14216157],[83.922,47.52]],[[83.979,2.27728835],[83.99,11.66595241],[84.001,0.14216157],[84.003,5.13032502],[84.006,47.52]]]
["bitfinex","SOLUSD",1770735402495,[[83.92,2.51322321],[83.904,0.14216157],[83.897,31.88],[83.884,5.36086188],[83.883,5.13032502]],[[83.959,2.27728835],[83.96,11.70301123],[83.994,89.29209228],[83.998,47.56],[84.0,11.70301123]]]
["bitfinex","SOLUSD",1770735435044,[[83.84,0.2],[83.82,0.2],[83.817,1.89243022],[83.81,11.89712004],[83.772,47.74837507]],[[83.85,11.69712004],[83.859,1.81979879],[83.869,11.92335666],[83.88,11.69712004],[83.882,0.14216157]]]
["bitfinex","SOLUSD",1770735462449,[[83.801,1.34009827],[83.798,11.93345532],[83.79,11.71411887],[83.784,47.62],[83.779,29.84009121]],[[83.829,11.92904603],[83.83,13.14933475],[83.831,29.82195876],[83.836,47.62],[83.852,0.14216157]]]
["bitfinex","SOLUSD",1770735484063,[[83.839,1.12123],[83.822,29.82488207],[83.804,0.14216157],[83.8,5.13032502],[83.794,47.73570022]],[[83.87,11.71411887],[83.879,1.19007243],[83.886,0.14216157],[83.888,89.36229639],[83.895,5.13032502]]]
["bitfinex","SOLUSD",1770735536298,[[83.803,0.77595029],[83.8,11.7104019],[83.798,11.9333272],[83.786,29.83766293],[83.784,0.14216157]],[[83.837,0.75974289],[83.838,47.62],[83.84,11.7104019],[83.856,0.14216157],[83.857,11.92514585]]]
["bitfinex","SOLUSD",1770735552417,[[83.871,0.77595029],[83.861,11.9244941],[83.86,11.71891448],[83.852,0.14216157],[83.847,47.62]],[[83.9,11.71891448],[83.905,0.70776114],[83.906,59.55821107],[83.919,29.79075442],[83.936,103.9]]]
["bitfinex","SOLUSD",1770735588858,[[83.782,0.72368053],[83.77,11.71315248],[83.762,29.846203],[83.76,0.2],[83.754,0.14216157]],[[83.808,11.93203512],[83.809,47.62],[83.81,11.71315248],[83.817,29.82702867],[83.819,0.52964797]]]
["bitfinex","SOLUSD",1770735613477,[[83.62,0.1],[83.611,0.14216157],[83.61,0.84850346],[83.602,29.90345336],[83.6,11.91315248]],[[83.64,11.71315248],[83.665,47.7],[83.666,29.88082453],[83.675,5.13032502],[83.818,71.80441824]]]
["bitfinex","SOLUSD",1770735628413,[[83.65,12.41794552],[83.624,0.14216157],[83.604,5.36086188],[83.602,137.55651776],[83.482,0.22]],[[83.687,5.13032502],[83.69,59.81692664],[83.694,47.76],[83.71,47.78446026],[83.722,47.77758777]]]
["bitfinex","SOLUSD",1770735643534,[[83.481,12.61918872],[83.47,11.90221102],[83.463,29.95317161],[83.453,47.78],[83.316,29.93310479]],[[83.509,11.97475721],[83.51,11.80221102],[83.52,29.93310479],[83.522,47.78],[83.54,59.85174001]]]
["bitfinex","SOLUSD",1770735681462,[[83.561,0.50538423],[83.56,11.80221102],[83.542,41.89509468],[83.534,0.14216157],[83.526,47.88906039]],[[83.59,11.80221102],[83.603,11.96129325],[83.604,48.26723612],[83.627,43.12],[83.639,5.36086188]]]
["bitfinex","SOLUSD",1770735687564,[[83.602,0.51537816],[83.6,11.80221102],[83.598,29.9049367],[83.594,0.14216157],[83.593,47.8]],[[83.64,11.80221102],[83.649,0.45887336],[83.659,41.83650294],[83.66,47.8],[83.665,5.13032502]]]
["bitfinex","SOLUSD",1770735712184,[[83.74,11.74701409],[83.73,11.94307013],[83.727,29.85894633],[83.724,0.04310896],[83.699,47.78988227]],[[83.769,0.54474189],[83.77,11.74701409],[83.782,41.77508294],[83.796,5.13032502],[83.799,47.7]]]
["bitfinex","SOLUSD",1770735752745,[[83.541,42.03775773],[83.54,11.75846308],[83.534,0.40631192],[83.533,47.74],[83.435,61.7]],[[83.569,0.56081628],[83.58,11.75846308],[83.588,11.96346986],[83.604,47.74],[83.605,29.90285554]]]
["bitfinex","SOLUSD",1770735769543,[[83.56,11.79649406],[83.553,0.48510242],[83.551,41.89058179],[83.547,0.14216157],[83.544,47.78]],[[83.598,0.56081628],[83.599,11.96186557],[83.6,11.79649406],[83.602,77.68375024],[83.649,47.81909615]]]
["bitfinex","SOLUSD",1770735813579,[[83.701,11.94728856],[83.69,11.77614142],[83.688,29.8727188],[83.682,0.45225871],[83.681,0.14216157]],[[83.727,11.94357853],[83.73,11.77614142],[83.736,47.76],[83.737,29.85558509],[83.74,0.2]]]
["bitfinex","SOLUSD",1770735828272,[[83.682,0.5091991],[83.681,0.14216157],[83.68,11.74252156],[83.663,47.72],[83.661,5.13032502]],[[83.733,0.71737149],[83.755,5.27248659],[107.0,141.90753],[108.0,108.557839],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1770735848514,[[83.733,0.79451013],[83.72,11.74252156],[83.69,43.6],[83.654,0.21324235],[83.649,1.19547155]],[[83.76,11.74252156],[83.78,0.42844714],[83.795,5.27248659],[83.807,21.52],[83.871,15.04701716]]]
["bitfinex","SOLUSD",1770735888018,[[83.573,0.80783178],[83.572,11.96573014],[83.57,11.79664143],[83.564,0.14216157],[83.562,29.91790526]],[[83.609,11.96043488],[83.61,11.79664143],[83.614,29.89929916],[83.616,47.76],[83.625,5.13032502]]]
["bitfinex","SOLUSD",1770735901450,[[83.662,0.80783178],[83.66,11.79664143],[83.637,0.14216157],[83.632,95.65645926],[83.627,0.14216157]],[[83.7,23.74419881],[83.722,0.03610694],[83.741,47.76652818],[83.755,95.51726362],[84.936,3.49]]]
["bitfinex","SOLUSD",1770735919250,[[83.723,12.75185649],[83.72,11.79664143],[83.708,29.86555481],[83.707,0.14216157],[83.534,62.38379506]],[[83.759,11.9390155],[83.76,11.79664143],[83.769,29.90883596],[83.77,47.74],[83.775,5.13032502]]]
["bitfinex","SOLUSD",1770735965094,[[83.561,0.80187533],[83.538,47.76],[83.537,0.14216157]],[[83.59,11.76285186],[83.598,12.82179742],[83.608,47.76],[83.615,5.13032502],[83.625,0.14216157]]]
["bitfinex","SOLUSD",1770735978907,[[83.61,0.80187533],[83.608,11.96057221],[83.602,0.14216157],[83.6,11.79460608],[83.581,5.13032502]],[[83.649,0.85978876],[83.65,11.79460608],[83.674,29.87816293],[83.675,5.27248659],[83.681,107.55129597]]]
["bitfinex","SOLUSD",1770735997305,[[83.761,0.90759526],[83.76,11.79460608],[83.757,11.93921849],[83.75,47.72],[83.743,29.85298141]],[[83.789,11.93474083],[83.79,0.2],[83.8,11.79460608],[83.804,29.83165338],[83.805,0.95141615]]]
["bitfinex","SOLUSD",1770736031641,[[83.895,11.91966148],[83.888,29.8014712],[83.875,1.06125948],[83.87,11.69718733],[83.793,0.21324235]],[[83.92,11.69718733],[83.924,1.01864981],[83.929,11.91483277],[83.946,5.13032502]]]
["bitfinex","SOLUSD",1770736047849,[[83.98,11.69718733],[83.971,1.45892715],[83.957,0.14216157],[83.947,5.13032502],[83.944,244.21042595]],[[84.019,1.52284454],[84.026,11.90107823],[84.06,0.1],[84.061,47.58500254],[84.069,47.5803507]]]
["bitfinex","SOLUSD",1770736058977,[[84.399,1.45892715],[84.395,5.50302345],[84.384,0.14216157],[84.382,0.21324235],[84.38,18.12999545]],[[84.57,0.2],[84.6,18.12999545],[84.62,6.60921164],[84.647,42.82],[84.67,11.54740279]]]
["bitfinex","SOLUSD",1770736091470,[[84.251,1.7568587],[84.25,18.11338979],[84.241,0.14216157],[84.22,47.4],[84.218,5.13032502]],[[84.29,18.11338979],[84.293,1.76699552],[84.308,29.65323812],[84.33,0.1],[84.34,47.42736736]]]
["bitfinex","SOLUSD",1770736107309,[[84.212,0.14216157],[84.211,41.5622662],[84.21,18.10321263],[84.204,1.74274284],[84.188,52.64253692]],[[84.248,1.73985416],[84.25,18.10321263],[84.255,11.86879339],[84.265,77.08837005],[84.285,47.45827551]]]
["bitfinex","SOLUSD",1770736120425,[[84.35,11.58886184],[84.341,1.74274284],[84.329,0.14216157],[84.319,0.14216157],[84.317,5.13032502]],[[84.386,11.8503957],[84.389,1.73985416],[84.39,58.96886184],[84.404,29.6195624],[84.417,5.13032502]]]
["bitfinex","SOLUSD",1770736156629,[[84.221,1.90048067],[84.22,11.60433979],[84.211,41.5622662],[84.21,0.2],[84.199,47.50605527]],[[84.26,11.60433979],[84.263,47.36],[84.269,11.86676001],[84.27,1.81836659],[84.28,29.66311183]]]
["bitfinex","SOLUSD",1770736169537,[[84.261,1.92272269],[84.232,0.14216157],[84.228,47.38],[84.222,5.13032502]],[[84.3,11.60433979],[84.305,43.3034993],[84.328,164.9],[84.338,0.14216157],[84.343,52.55615995]]]
["bitfinex","SOLUSD",1770736208490,[[84.309,11.86112989],[84.307,47.42],[84.3,13.48316183],[84.297,29.65699785],[84.067,26.3537431]],[[84.34,11.63916966],[84.349,11.8555051],[84.35,2.0110613],[84.356,29.63643474],[84.367,47.4]]]
["bitfinex","SOLUSD",1770736221783,[[84.266,11.86718249],[84.26,11.63916966],[84.249,47.38],[84.238,47.48422105],[84.236,47.4851399]],[[84.3,11.63916966],[84.315,2.05655165],[84.317,29.65006614],[84.325,39.72],[84.341,0.14216157]]]
["bitfinex","SOLUSD",1770736235281,[[84.4,18.04176445],[84.392,11.8494644],[84.37,0.14216157],[84.366,94.77243509]],[[84.438,11.84300907],[84.449,29.60399045],[84.453,2.05655165],[84.489,47.34353768],[84.499,47.33829798]]]
["bitfinex","SOLUSD",1770736273826,[[84.312,13.85859103],[84.31,11.60643256],[84.289,0.14216157],[84.286,47.38],[84.271,47.46573104]],[[84.347,11.85589565],[84.35,11.60643256],[84.358,1.96902708],[84.367,47.38],[84.376,5.13032502]]]
["bitfinex","SOLUSD",1770736291328,[[84.271,2.00133035],[84.27,11.58704356],[84.26,11.86802753],[84.247,47.38],[84.199,47.50639001]],[[84.31,11.58704356],[84.314,41.51149275],[84.315,47.38],[84.318,2.09946271],[84.331,0.14216157]]]
["bitfinex","SOLUSD",1770736306874,[[84.241,2.00133035],[84.24,11.58704356],[84.228,47.4],[84.219,0.14216157],[84.208,5.13032502]],[[84.289,41.52380499],[84.3,11.58704356]]]
["bitfinex","SOLUSD",1770736337180,[[84.14,11.63026798],[84.136,13.82830225],[84.13,29.91557118],[84.125,47.44],[84.109,0.14216157]],[[84.174,1.95821722],[84.176,11.87987074],[84.178,29.69897122],[84.18,11.63026798],[107.0,141.90753]]]
["bitfinex","SOLUSD",1770736365118,[[84.131,11.88618472],[84.13,11.63026799],[84.127,1.85798068],[84.126,47.46],[83.973,59.69160665]],[[84.169,1.95961973],[84.17,11.63026798],[84.174,41.58053555],[84.194,0.14216157],[106.76,0.04]]]
["bitfinex","SOLUSD",1770736379519,[[84.01,11.68196866],[84.004,0.02123564],[84.001,11.90462018],[83.991,0.14216157],[83.976,0.14216157]],[[84.05,11.68196866],[84.051,47.52],[84.053,41.64039355],[84.055,1.84223144],[84.071,47.57927635]]]
["bitfinex","SOLUSD",1770736414465,[[83.821,11.93018455],[83.82,11.68196866],[83.819,47.62],[83.811,29.82875065],[83.762,47.96754973]],[[83.859,1.74223144],[83.86,11.68196866],[83.885,47.62],[83.894,0.14216157],[83.898,101.31349971]]]
["bitfinex","SOLUSD",1770736430426,[[83.78,11.68196866],[83.758,47.75629771],[83.755,47.7579216],[83.738,47.76797869],[83.724,47.77589438]],[[83.819,1.74223144],[83.82,11.68196866],[83.848,41.74220016],[83.854,0.14216157],[83.859,47.69953499]]]
["bitfinex","SOLUSD",1770736458803,[[83.84,41.74607818],[83.838,47.64],[83.82,11.73368941]],[[83.877,1.74223144],[83.878,11.9220773],[83.89,41.5348955],[83.905,47.64],[83.941,53.01340296]]]
["bitfinex","SOLUSD",1770736486440,[[83.801,11.93294093],[83.8,11.70626936],[83.786,29.97973893],[83.777,47.64],[83.776,5.13032502]],[[83.839,1.74223144],[83.84,59.34626936],[83.848,41.74220016],[83.858,59.62504624],[83.864,0.14216157]]]
["bitfinex","SOLUSD",1770736502347,[[83.76,11.73757309],[83.739,47.64],[83.736,5.13032502],[83.723,54.00279965],[83.714,47.78159103]],[[83.799,1.74223144],[83.8,11.73757309],[83.808,47.64],[83.818,41.75714046],[83.824,47.86125872]]]
["bitfinex","SOLUSD",1770736517983,[[83.672,11.95131077],[83.67,11.74780677],[83.664,29.88109287],[83.653,47.68],[83.622,6.24188056]],[[83.709,1.54223143],[83.721,47.68],[83.736,41.7980319],[83.74,5.13032502],[83.743,0.14216157]]]
["bitfinex","SOLUSD",1770736557616,[[83.68,11.75387911],[83.662,37.38598122],[83.652,47.81676643],[83.633,47.82771976],[83.619,47.83582067]],[[83.72,11.75387911],[83.738,41.7970336],[83.749,47.76176896],[83.753,0.14216157],[83.759,47.7561658]]]
["bitfinex","SOLUSD",1770736581955,[[83.736,47.66],[83.73,12.41298646],[83.715,29.86295064],[83.709,5.13032502],[83.689,47.79569152]],[[83.769,0.74495127],[83.77,11.75387911],[83.778,41.77707751],[83.789,47.73937005],[83.793,0.14216157]]]
["bitfinex","SOLUSD",1770736611688,[[83.831,12.60701596],[83.83,11.75387911],[83.819,47.64],[83.817,29.82670118],[83.816,0.14216157]],[[83.869,0.73308673],[83.87,11.75387911],[83.882,47.64],[83.894,5.27248659],[83.899,11.91909319]]]
["bitfinex","SOLUSD",1770736626676,[[83.832,11.92855305],[83.831,0.67834965],[83.83,11.71553728],[83.82,29.82548637],[83.816,0.14216157]],[[83.867,0.73308673],[83.868,11.92349883],[83.87,41.52381891],[83.889,59.60268374],[83.891,47.64]]]
["bitfinex","SOLUSD",1770736644614,[[83.791,0.73269171],[83.79,11.7153877],[83.783,29.83883953],[83.754,95.51734262],[83.739,47.76690551]],[[83.829,0.73123464],[83.83,11.7153877],[83.848,47.62],[83.854,0.14216157],[83.864,5.13032502]]]
["bitfinex","SOLUSD",1770736683372,[[83.656,29.88412261],[83.647,47.68],[83.607,47.84270928]],[[83.71,11.7312677],[83.732,47.68],[83.733,5.27248659],[83.739,5.36086188],[83.743,5.27248659]]]
["bitfinex","SOLUSD",1770736709398,[[83.892,11.92006505],[83.89,12.46125401],[83.882,29.80356995],[83.828,47.71669192],[83.826,47.71781427]],[[83.92,12.11625189],[83.93,11.90055622],[83.936,29.78470576],[83.939,0.72423986],[83.94,0.2]]]
["bitfinex","SOLUSD",1770736715397,[[84.01,11.70055622],[84.0,47.62],[83.986,0.14216157],[83.978,5.13032502],[83.961,244.16097948]],[[84.049,0.76996238],[84.05,11.70055622],[84.07,41.63197335],[84.073,5.13032502],[84.076,47.57628823]]]
["bitfinex","SOLUSD",1770736751745,[[83.946,11.91232802],[83.94,18.18093684],[83.937,29.78390718],[83.93,0.91964715],[83.928,47.54]],[[83.98,18.18093684],[83.99,47.54],[83.991,41.67113142],[84.004,0.14216157],[84.009,47.61430234]]]
["bitfinex","SOLUSD",1770736766066,[[83.941,1.16257951],[83.94,29.78297011],[83.91,47.66960889],[83.902,47.67427233],[83.894,47.67903999]],[[83.99,11.68726055],[84.014,0.14216157],[84.024,5.13032502],[84.029,5.36086188],[84.034,249.22136442]]]
["bitfinex","SOLUSD",1770736782291,[[83.94,12.84984006],[83.934,29.7853075],[83.926,0.14216157],[83.782,0.22],[83.772,26.32353046]],[[83.978,47.56],[83.979,1.05745583],[83.98,11.68726055],[83.985,41.67410846],[84.004,0.14216157]]]
["bitfinex","SOLUSD",1770736819435,[[84.15,11.65911434],[84.141,47.5],[84.14,1.2628451],[84.119,5.13032502],[84.11,47.55670127]],[[84.187,1.32083113],[84.188,11.87817741],[84.19,11.65911434],[84.204,47.5],[84.205,6.20851623]]]
["bitfinex","SOLUSD",1770736832662,[[84.03,11.65056016],[84.022,12.04380637],[84.021,1.42338847],[84.011,29.75773922],[84.0,59.15056016]],[[84.06,11.89626457],[84.061,1.34206166],[84.069,29.73747754],[84.07,11.65056016],[84.083,47.5]]]
["bitfinex","SOLUSD",1770736850854,[[83.99,11.65056016],[83.984,0.14216157],[83.983,1.49908085],[83.982,0.14216157],[83.975,41.67907114]],[[84.023,11.90157935],[84.03,11.65056016],[84.039,29.74816854],[84.053,5.13032502],[84.054,0.14216157]]]
["bitfinex","SOLUSD",1770736891368,[[84.29,11.66647313],[84.281,1.46249228],[84.278,47.44],[84.266,0.14216157],[84.258,5.13032502]],[[84.324,1.48745386],[84.325,11.85892945],[84.33,11.66647313],[84.338,29.6427774],[84.36,17.02733501]]]
["bitfinex","SOLUSD",1770736906990,[[84.139,1.62310666],[84.13,11.66647313],[84.12,47.42],[84.101,47.56182462],[84.092,47.56675303]],[[84.17,11.66647313],[84.189,0.15558989],[84.19,11.87790382],[84.201,47.42],[84.203,5.13032502]]]
["bitfinex","SOLUSD",1770736951107,[[84.158,5.13032502]],[[84.232,11.87197264],[84.235,1.78613139],[84.24,11.64370601],[84.243,29.67636404],[84.261,47.44]]]
["bitfinex","SOLUSD",1770736964920,[[84.39,11.64370601],[84.374,0.14216157],[84.373,1.83258753],[84.372,41.48295642],[84.358,5.13032502]],[[84.419,1.78613139],[84.435,41.45200449],[84.442,47.4],[84.453,5.13032502]]]
["bitfinex","SOLUSD",1770736979635,[[84.324,11.85899842],[84.323,0.63601552],[84.32,11.64370601],[84.308,47.34],[84.267,5.36086188]],[[84.36,11.64370601],[84.381,47.34],[84.39,5.13032502],[84.398,148.10777505],[84.412,47.38699604]]]
["bitfinex","SOLUSD",1770737019465,[[84.341,11.85662963],[84.33,41.20072128],[84.321,1.00277885],[84.32,0.14216157],[84.319,47.36]],[[84.37,11.55561298],[84.379,41.47951504],[84.391,47.36],[84.4,5.13032502],[84.408,47.38921801]]]
["bitfinex","SOLUSD",1770737038505,[[84.241,11.87070428],[84.24,11.55561298],[84.238,1.12280488],[84.235,47.36],[84.232,29.679641]],[[84.277,2.29761426],[84.278,11.86549277],[84.28,11.55561298],[84.288,29.66033243],[84.289,47.36]]]
["bitfinex","SOLUSD",1770737053012,[[84.103,1.59836221],[84.102,29.72561643],[84.101,11.89046503],[84.1,11.8118441],[84.096,47.42]],[[84.14,11.6118441],[84.142,2.29761426],[84.179,5.13032502],[84.18,11.6118441],[84.191,0.14216157]]]
["bitfinex","SOLUSD",1770737086060,[[84.064,0.14216157],[84.063,47.48],[84.062,11.89591434],[84.06,11.63869302],[84.057,1.93300038]],[[84.099,2.18917825],[84.1,23.52940807],[84.108,29.72368859],[84.131,47.54529058],[84.134,0.14216157]]]
["bitfinex","SOLUSD",1770737108392,[[84.093,1.99518343],[84.092,0.14216157],[84.09,23.5386155],[84.06,106.81633493],[84.056,47.48]],[[84.129,2.33367277],[84.13,11.64659505],[84.143,5.13032502],[84.164,0.14216157],[84.174,47.52093165]]]
["bitfinex","SOLUSD",1770737123683,[[84.185,11.87859576],[84.176,47.46]],[[84.22,11.64659505],[84.228,11.87253644],[84.23,2.47287249],[84.239,29.67776087],[84.24,0.1]]]
["bitfinex","SOLUSD",1770737166714,[[84.195,1.81492804],[84.19,11.64659505],[84.189,47.44],[84.186,0.14216157],[84.184,41.5755963]],[[84.23,11.64659505],[84.231,11.87213569],[84.239,2.25266108],[84.24,0.1],[84.244,29.67589069]]]
["bitfinex","SOLUSD",1770737186336,[[84.247,11.86975051],[84.243,47.42],[84.24,11.61641832],[84.232,1.66117583],[84.226,0.14216157]],[[84.275,2.41663183],[84.276,11.86577436],[84.28,41.27967691],[84.303,5.13032502],[84.305,0.14216157]]]
["bitfinex","SOLUSD",1770737218966,[[84.459,47.32],[84.448,29.60386511],[84.444,0.68324455],[84.418,5.36086188]],[[84.499,2.20043822],[84.5,11.61641832],[84.521,41.40982713],[84.532,47.46185843],[84.54,64.06207762]]]
["bitfinex","SOLUSD",1770737240597,[[84.351,47.32],[84.35,11.56879419],[84.347,0.54964659],[84.343,41.49721968],[84.34,0.14216157]],[[84.389,2.08195086],[84.39,11.56879419],[84.42,11.56879419],[84.432,0.14216157],[84.435,5.13032502]]]
["bitfinex","SOLUSD",1770737254407,[[84.31,11.56879419],[84.303,0.66947026],[84.302,41.51740171],[84.298,47.36],[84.292,0.14216157]],[[84.339,2.12247648],[84.342,11.85660773],[84.35,11.56879419],[84.358,29.6357073],[84.369,5.13032502]]]
["bitfinex","SOLUSD",1770737295314,[[84.36,11.56403323],[84.353,11.85494291],[84.352,0.50252866],[84.351,47.32],[84.341,0.14216157]],[[84.399,1.93999107],[84.4,11.56403323],[84.403,29.61984695],[84.424,47.38035988],[84.456,47.36229108]]]
["bitfinex","SOLUSD",1770737315627,[[84.262,0.14216157],[84.26,11.58820958],[84.254,41.54105442],[84.253,47.36],[84.25,1.90004664]],[[84.296,1.92019634],[84.297,11.86293319],[84.3,11.58820958],[84.32,47.36],[84.324,5.13032502]]]
["bitfinex","SOLUSD",1770737331353,[[84.221,0.14216157],[84.22,11.78820958],[84.218,47.4],[84.216,29.68530592],[84.215,2.03382896]],[[84.259,2.01394835],[84.26,11.58820958],[84.268,41.53415294],[84.289,47.45607167],[84.293,0.14216157]]]
["bitfinex","SOLUSD",1770737356303,[[84.212,2.03382896],[84.211,11.8749332],[84.21,11.61768343],[84.193,47.56216157],[84.18,59.33437182]],[[84.248,11.86971797],[84.251,2.01394835],[84.261,29.66997742],[84.304,47.44771299],[84.313,47.44270985]]]
["bitfinex","SOLUSD",1770737401842,[[84.15,11.61768343],[84.148,2.01683795],[84.127,59.43384362],[84.119,47.55127398],[84.112,61.7]],[[84.189,2.0059559],[84.19,11.61768343],[84.218,89.05459638],[84.224,5.13032502],[84.225,47.49212676]]]
["bitfinex","SOLUSD",1770737416662,[[84.261,2.01683795],[84.26,11.6049455],[84.25,41.54293451],[84.249,47.42],[84.245,0.14216157]],[[84.295,11.86323838],[84.3,11.6049455],[84.305,2.0059559],[84.324,47.43615237],[84.464,0.22]]]
["bitfinex","SOLUSD",1770737458479,[[84.491,2.07809074],[84.49,11.6049455],[84.474,0.14216157],[84.472,11.83824225],[84.46,0.14216157]],[[84.528,47.28],[84.53,11.6049455],[84.54,2.02814544],[84.576,47.29485742],[84.581,47.29218756]]]
["bitfinex","SOLUSD",1770737473007,[[84.42,2.07809074],[84.41,11.54995169],[84.394,0.14216157],[84.385,47.28],[84.376,47.40653908]],[[84.449,1.92814544],[84.45,11.54995169],[84.478,11.83740145],[84.479,29.59315332],[84.48,11.54995169]]]
["bitfinex","SOLUSD",1770737496908,[[84.5,11.54995169],[84.491,11.83558012],[84.481,47.26],[84.461,47.35887714],[84.45,47.36475759]],[[84.539,2.12272116],[84.54,11.54995169],[84.546,11.82792394],[84.549,29.56865249],[84.55,47.26]]]
["bitfinex","SOLUSD",1770737529840,[[84.33,53.25343351],[84.323,1.94941833],[84.31,0.34216157],[84.27,59.728742],[84.06,25.44296471]],[[84.369,49.34272117],[84.37,11.54995169],[84.382,47.32],[84.389,0.14216157],[84.394,5.13032502]]]
["bitfinex","SOLUSD",1770737547456,[[84.39,11.57549836],[84.385,47.34],[84.377,2.04460654],[84.372,41.48295642],[84.36,11.71765993]],[[84.429,2.04185145],[84.43,11.57549836],[84.432,41.45352454],[84.439,0.14216157],[84.453,5.13032502]]]
["bitfinex","SOLUSD",1770737572615,[[84.316,47.34],[84.311,2.16116496],[84.31,11.57549836],[84.291,41.52281974],[84.29,0.23051155]],[[84.349,2.0916867],[84.35,11.57549836],[84.364,41.48689013],[84.379,47.34],[84.518,0.22]]]
["bitfinex","SOLUSD",1770737618033,[[84.341,2.1934772],[84.31,47.44371137],[84.308,47.44490157]],[[84.379,2.05663091],[84.38,11.55934691],[84.409,41.60705759],[84.414,5.13032502],[84.417,47.38423823]]]
["bitfinex","SOLUSD",1770737637454,[[84.31,53.07270027],[84.29,0.14216157],[84.288,47.34],[84.287,59.32075809],[84.28,47.60290091]],[[84.347,2.08543321],[84.348,11.85564565],[84.35,11.55934691],[84.359,29.63532388],[84.369,0.14216157]]]
["bitfinex","SOLUSD",1770737650953,[[84.373,11.85210986],[84.361,29.63441101],[84.36,11.57087697],[84.351,2.05995486],[84.346,47.34]],[[84.389,2.08543321],[84.4,23.41929346],[84.418,29.61460514],[84.419,0.14216157],[84.44,47.37112478]]]
["bitfinex","SOLUSD",1770737691091,[[84.295,11.86298377],[84.292,47.34],[84.29,11.55736715],[84.289,29.65977347],[84.28,2.05215786]],[[84.329,2.02531558],[84.33,11.55736715],[84.339,11.85697152],[84.349,0.14216157],[84.354,5.13032502]]]
["bitfinex","SOLUSD",1770737707717,[[84.217,47.36]],[[84.269,2.02531558],[84.27,11.55736715],[84.279,41.52875072],[84.289,0.14216157],[84.339,47.42811075]]]
["bitfinex","SOLUSD",1770737746838,[[84.43,11.61010286],[84.428,0.53623949],[84.426,76.95144018],[84.411,0.14216157],[84.265,33.83829257]],[[84.468,2.14120819],[84.469,11.8387904],[84.47,11.81010286],[84.475,29.59474416],[84.494,5.13032502]]]
["bitfinex","SOLUSD",1770737765160,[[84.37,11.61010286],[84.36,0.35101675],[84.352,0.14216157],[84.351,41.49328401],[84.344,47.32]],[[84.407,2.18738421],[84.408,11.84721827],[84.41,11.61010286],[84.423,29.61296164],[84.434,5.13032502]]]
["bitfinex","SOLUSD",1770737778372,[[84.41,11.56153022],[84.399,0.36061509],[84.398,47.34],[84.391,11.84960481],[84.381,0.14216157]],[[84.449,2.18738421],[84.45,11.56153022],[84.452,41.4436603],[84.459,0.14216157],[84.464,5.13032502]]]
["bitfinex","SOLUSD",1770737818483,[[84.51,11.83287305],[84.5,11.56153022],[84.498,76.86620352],[84.478,5.13032502],[84.474,94.70353706]],[[84.54,11.56153022],[84.548,11.82760088],[84.557,0.14216157],[84.559,29.56515569],[84.56,0.2]]]
["bitfinex","SOLUSD",1770737833805,[[84.47,11.56153022],[84.431,0.14216157],[84.428,5.13032502],[84.427,136.21234911],[84.42,58.82153022]],[[84.507,2.22520813],[84.508,11.83319922],[84.51,11.56153022],[84.523,5.13032502],[84.547,52.67209764]]]
["bitfinex","SOLUSD",1770737848713,[[84.41,11.53479136],[84.39,0.09606878],[84.388,41.47509124],[84.373,47.3],[84.371,0.14216157]],[[84.44,2.17520813],[84.447,52.43032502],[84.449,0.14216157],[84.45,11.53479136],[84.472,47.35309344]]]
["bitfinex","SOLUSD",1770737887526,[[84.28,11.53479136],[84.271,2.18130924],[84.261,41.53760339],[84.25,0.14216157],[84.249,47.47806703]],[[84.318,2.11471783],[84.319,11.85972319],[84.32,58.91479136],[84.329,0.14216157],[84.431,6.18560846]]]
["bitfinex","SOLUSD",1770737896044,[[84.31,11.5859728],[84.301,2.18130924],[84.291,0.14216157],[84.288,100.84472284],[84.287,5.13032502]],[[84.34,47.38],[84.35,23.44139887],[84.353,2.11471783],[84.358,29.63576198],[84.369,0.14216157]]]
["bitfinex","SOLUSD",1770737920180,[[84.319,6.18714349],[84.3,13.99225519],[84.291,29.65893248],[84.28,11.57340057],[84.265,94.93786657]],[[84.33,11.57340057],[84.348,47.34],[84.349,0.14216157],[84.36,11.57340057],[84.369,59.26347355]]]
["bitfinex","SOLUSD",1770737958917,[[84.321,2.1299649],[84.32,11.5812695],[84.312,41.51247745],[84.31,47.36],[84.301,0.14216157]],[[84.36,11.5812695],[84.362,11.85380772],[84.374,29.63007659],[84.379,0.14216157],[84.383,47.36]]]
["bitfinex","SOLUSD",1770737977123,[[84.279,6.19439748],[84.24,0.1],[84.23,47.48889823]],[[84.29,11.58317691],[84.319,0.14216157],[84.322,47.36],[84.331,5.13032502],[84.348,195.61815334]]]
["bitfinex","SOLUSD",1770737994055,[[84.32,25.57270654],[84.309,6.195],[84.307,47.38],[84.306,29.65359697],[84.286,59.32129434]],[[84.359,11.85409974],[84.36,41.21813495],[84.369,0.14216157],[84.38,47.38],[84.382,5.13032502]]]
["bitfinex","SOLUSD",1770738028260,[[84.362,2.1299649],[84.35,11.56673693],[84.34,29.6418325],[84.322,61.7],[84.29,47.45513922]],[[84.39,11.56673693],[84.399,41.61184722],[84.409,0.14216157],[84.411,5.13032502],[84.419,47.38308517]]]
["bitfinex","SOLUSD",1770738050896,[[84.496,1.8299649],[84.49,23.40245402],[84.473,29.59500613],[84.461,47.42216157],[84.456,5.13032502]],[[84.53,53.1721603],[84.531,47.28],[84.539,0.14216157],[84.551,5.13032502],[84.553,106.44241615]]]
["bitfinex","SOLUSD",1770738065296,[[84.421,1.8299649],[84.42,11.56673693],[84.416,11.84608132],[84.398,29.62142389],[84.392,47.3]],[[84.45,11.56673693],[84.454,41.44269162],[84.459,0.14216157],[84.466,47.3],[84.48,58.91576514]]]
["bitfinex","SOLUSD",1770738113741,[[84.483,1.8299649],[84.482,41.42894343],[84.47,18.5421545],[84.466,47.28],[84.29,6.79032053]],[[84.519,11.83165915],[84.52,58.84415224],[84.525,29.57721484],[84.53,0.2],[84.539,0.14216157]]]
["bitfinex","SOLUSD",1770738129263,[[84.408,1.7299649],[84.39,12.09465358],[84.378,47.40559859],[84.376,5.36086188],[84.367,47.41153766]],[[84.459,11.8400644],[84.46,11.53566137],[84.498,47.33851111],[84.519,47.32663661],[84.54,11.53566137]]]
["bitfinex","SOLUSD",1770738158094,[[84.34,0.2],[84.333,1.7299649],[84.33,11.7346616],[84.312,0.14216157],[84.304,52.57741955]],[[84.38,11.5346616],[84.39,0.14216157],[84.399,5.13032502],[84.4,0.14216157],[84.42,11.5346616]]]
["bitfinex","SOLUSD",1770738184003,[[84.32,11.5346616],[84.311,47.34],[84.294,5.13032502]],[[84.36,11.5346616],[84.38,0.14216157],[84.389,5.13032502],[84.409,290.25340897],[85.666,3.49]]]
["bitfinex","SOLUSD",1770738198615,[[84.272,1.7299649],[84.263,11.86746477],[84.25,41.20808734],[84.24,0.1],[84.234,47.36]],[[84.29,11.5346616],[84.31,47.36],[84.318,0.14216157],[84.319,46.63935619],[84.595,164.9]]]
["bitfinex","SOLUSD",1770738243076,[[84.291,1.7299649],[84.29,11.8637429],[84.277,29.66395847],[84.27,59.00063194],[84.252,5.27248659]],[[84.31,11.60063194],[84.328,47.4],[84.329,41.5041089],[84.347,5.13032502],[107.0,141.90753]]]
["bitfinex","SOLUSD",1770738262090,[[84.334,1.7299649],[84.333,11.85775437],[84.321,29.64849919],[84.32,11.58405312],[84.315,47.36]],[[84.36,11.58405312],[84.379,41.47951504],[84.38,0.14216157],[84.385,47.36],[84.398,106.63868524]]]
["bitfinex","SOLUSD",1770738296701,[[84.343,1.7299649],[84.342,11.85648905],[84.34,11.57974547],[84.332,29.64473746],[84.323,47.36]],[[84.376,11.85171993],[84.38,11.57974547],[84.39,29.82447268],[84.395,47.36],[109.0,12.0]]]
["bitfinex","SOLUSD",1770738327124,[[84.261,1.45619197],[84.25,11.59976253],[84.243,47.38],[84.24,0.1],[84.233,11.87179993]],[[84.29,11.59976253],[84.297,43.0141224],[84.303,0.14216157],[84.307,47.38],[84.313,5.13032502]]]
["bitfinex","SOLUSD",1770738343362,[[84.16,0.1],[84.15,11.98353817],[84.145,1.45619197],[84.14,11.69976253],[84.139,29.71258844]],[[84.18,11.59976253],[84.19,1.10505563],[84.192,0.14216157],[84.193,47.42],[84.199,41.56818964]]]
["bitfinex","SOLUSD",1770738361481,[[84.14,1e-08],[84.13,0.2],[84.12,0.2],[84.117,1.46590731],[84.112,11.88881794]],[[84.149,0.14216157],[84.15,11.59976253],[84.159,42.51217751],[84.162,47.44],[84.172,5.13032502]]]
["bitfinex","SOLUSD",1770738401589,[[84.221,1.59372487],[84.22,11.63035486],[84.192,47.46],[84.19,11.74420568],[84.189,0.14216157]],[[84.262,29.66936643],[84.266,11.86718249],[84.273,5.13032502],[84.274,47.46]]]
["bitfinex","SOLUSD",1770738417698,[[84.111,1.58446968],[84.106,11.88971698],[84.1,11.63035486],[84.089,29.73039583],[84.08,0.1]],[[84.139,12.02725647],[84.14,11.63035486],[84.142,29.71180732],[84.149,1.49855879],[84.162,52.59032502]]]
["bitfinex","SOLUSD",1770738437014,[[84.131,1.58446968],[84.13,11.63035486],[84.129,11.88650762],[84.118,47.46],[84.116,29.72085103]],[[84.169,0.14216157],[84.17,11.63035486],[84.18,1.49855879],[84.181,5.13032502],[84.222,47.49391494]]]
["bitfinex","SOLUSD",1770738481260,[[84.191,1.51459825],[84.19,11.6227246],[84.181,47.46],[84.159,0.14216157],[84.143,243.63286305]],[[84.227,11.8726774],[84.23,11.6227246],[84.237,1.49700118],[84.24,0.2],[84.25,47.46]]]
["bitfinex","SOLUSD",1770738496981,[[84.351,1.51459825],[84.35,11.59678683],[84.331,47.42],[84.319,0.14216157],[84.217,13.11258851]],[[84.388,1.49700118],[84.389,41.47459976],[84.39,11.79678683],[84.401,5.13032502],[84.404,47.42]]]
["bitfinex","SOLUSD",1770738511402,[[84.375,47.34],[84.368,1.52793241],[84.366,11.85304142],[84.36,11.554003],[84.358,29.63531841]],[[84.4,11.554003],[84.428,0.14216157],[84.443,5.13032502]]]
["bitfinex","SOLUSD",1770738551449,[[84.411,1.51287686],[84.402,11.84806047],[84.4,11.554003],[84.397,47.34],[84.38,0.14216157]],[[84.44,11.554003],[84.449,1.44048855],[84.451,11.84118601],[84.478,106.53711642],[84.479,47.34]]]
["bitfinex","SOLUSD",1770738570159,[[84.351,1.58452733],[84.34,11.57602222],[84.338,29.64246478],[84.337,47.32],[84.321,47.4374046]],[[84.38,11.57602222],[84.394,1.48881541],[84.417,5.13032502],[84.42,11.57602222],[84.425,0.14216157]]]
["bitfinex","SOLUSD",1770738608391,[[84.3,11.57538365],[84.291,41.52281974],[84.284,1.59476696],[84.28,0.1],[84.276,47.46289705]],[[84.345,11.85606734],[84.346,1.4804955],[84.359,0.14216157],[84.36,29.63491914],[84.362,5.13032502]]]
["bitfinex","SOLUSD",1770738623014,[[84.136,11.88551868],[84.135,47.4],[84.126,29.71721345],[84.12,13.07032132],[84.11,0.14216157]],[[84.16,11.60864771],[84.169,1.5800675],[84.173,11.88036469],[84.186,29.69630045],[84.194,0.14216157]]]
["bitfinex","SOLUSD",1770738639212,[[84.152,11.88324384],[84.146,47.46],[84.14,29.71235632],[84.13,11.63676924],[84.127,1.46167361]],[[84.169,1.5800675],[84.17,11.63676924],[84.199,0.14216157],[84.206,41.56473409],[84.212,64.50436777]]]
["bitfinex","SOLUSD",1770738677248,[[84.245,1.54221042],[84.244,41.54598546],[84.24,11.63676924],[84.224,47.42],[84.21,11.63676924]],[[84.28,0.2]]]
["bitfinex","SOLUSD",1770738696770,[[84.28,11.8652112],[84.268,1.38925238],[84.263,77.06884499],[84.26,11.59679532],[84.248,59.3479736]],[[84.31,11.59679532],[84.317,0.8533517],[84.319,0.14216157],[84.328,41.50460107],[84.333,94.83150803]]]
["bitfinex","SOLUSD",1770738710767,[[84.147,1.32581767],[84.146,29.71016509],[84.13,11.69679532],[84.116,5.36086188],[84.099,47.56294374]],[[84.18,11.59679532],[84.189,0.63255345],[84.209,0.14216157],[84.212,5.13032502],[84.22,89.05248159]]]
["bitfinex","SOLUSD",1770738750609,[[84.135,1.10524669],[84.134,11.88580122],[84.128,29.7165781],[84.12,11.6600958],[84.112,47.48]],[[84.17,23.54087504],[84.177,0.30473909],[84.183,29.69735307],[84.188,5.13032502],[84.189,0.14216157]]]
["bitfinex","SOLUSD",1770738769435,[[84.111,1.10524669],[84.11,59.11676924],[84.108,11.88946357],[84.106,29.7243954],[84.1,0.14216157]],[[84.16,23.51894627],[84.173,29.70084839],[84.176,0.22558654],[84.179,0.14216157],[84.182,5.13032502]]]
["bitfinex","SOLUSD",1770738784426,[[84.183,1.12661555],[84.182,41.57658405],[84.18,11.63676924],[84.172,47.46],[84.17,0.14216157]],[[84.229,11.87239549],[84.245,0.17971888],[84.246,47.46]]]
["bitfinex","SOLUSD",1770738825358,[[84.321,1.11075628],[84.32,11.8594504],[84.315,47.36],[84.303,29.65463236],[84.3,11.58675348]],[[84.34,11.58675348],[84.349,11.8555051],[84.355,1.0454828],[84.359,29.63524935],[84.369,0.14216157]]]
["bitfinex","SOLUSD",1770738848007,[[84.321,47.36],[84.309,11.86099037],[84.301,1.08024645],[84.296,29.65705951],[84.29,11.58675348]],[[84.34,11.58675348],[84.359,0.14216157],[84.361,41.48836546],[84.368,47.41163464],[84.501,32.65772028]]]
["bitfinex","SOLUSD",1770738865979,[[84.315,1.08024645],[84.314,11.8604265],[84.313,29.65113735],[84.312,47.36],[84.31,11.58834458]],[[84.35,11.58834458],[84.359,41.48967695],[84.369,0.14216157],[84.382,52.49032502],[84.383,59.25371059]]]
["bitfinex","SOLUSD",1770738913640,[[84.379,1.03364773],[84.358,61.7],[84.348,102.4],[84.3,45.7462525],[84.296,13.05141765]],[[84.45,11.57208632],[84.469,0.28392567],[84.48,11.57208632],[84.483,201.22391483],[84.499,6.18681855]]]
["bitfinex","SOLUSD",1770738932251,[[84.365,1.02220928],[84.364,11.85331897],[84.355,29.63640485],[84.35,11.57208632],[84.349,47.32]],[[84.39,11.57208632],[84.399,11.84848161],[84.406,29.61905041],[84.419,0.14216157],[84.42,11.57208632]]]
["bitfinex","SOLUSD",1770738984799,[[84.173,47.42],[84.022,11.8787418]],[[84.228,11.87266891],[84.23,11.58859478],[84.231,47.42],[84.245,29.67545953],[84.249,5.27248659]]]
["bitfinex","SOLUSD",1770738986699,[[84.168,1.02220928],[84.165,11.88128319],[84.152,29.70785727],[84.15,11.58859478],[84.141,0.14216157]],[[84.19,11.58859478],[84.213,47.42],[84.219,0.14216157],[84.229,5.13032502],[84.24,11.58859478]]]
["bitfinex","SOLUSD",1770739018930,[[84.101,1.02220928],[84.1,0.1],[84.09,11.72741398],[84.081,41.62652679],[84.069,47.46]],[[84.13,11.62741398],[84.138,41.59832654],[84.146,47.46],[84.159,5.13032502],[84.16,47.52897577]]]
["bitfinex","SOLUSD",1770739062660,[[84.211,0.96596144],[84.203,41.56621497],[84.2,11.61276767],[84.193,61.7],[84.191,47.42]],[[84.24,11.61276767],[84.246,11.87003425],[84.25,0.92405884],[84.253,29.67273346],[84.255,47.42]]]
["bitfinex","SOLUSD",1770739082090,[[84.311,0.95490677],[84.31,11.61276767],[84.302,41.51740171],[84.297,47.4],[84.289,6.19439423]],[[84.352,11.85520733],[84.357,29.63619064],[84.36,11.61276767],[84.363,0.97436285],[84.37,0.1]]]
["bitfinex","SOLUSD",1770739096697,[[84.371,0.95490677],[84.364,29.63320958],[84.36,11.55472513],[84.312,94.88502838],[84.258,61.7]],[[84.41,11.55472513],[84.419,1.02225519],[84.429,11.84427151],[84.439,47.37152694],[84.445,5.13032502]]]
["bitfinex","SOLUSD",1770739127715,[[84.35,0.2],[84.339,1.00192369],[84.336,11.85730998],[84.323,29.64785212],[84.32,11.56377607]],[[84.394,0.17193566],[84.395,47.34],[84.397,100.71448036],[84.403,47.39220549],[84.405,5.13032502]]]
["bitfinex","SOLUSD",1770739169129,[[84.311,1.08988224],[84.31,11.56377607],[84.305,41.51592431],[84.288,47.34],[84.286,47.45716791]],[[84.366,41.48590664],[84.374,47.40796927],[84.375,5.13032502],[84.377,0.0771718],[84.402,5.36086188]]]
["bitfinex","SOLUSD",1770739189441,[[84.281,1.02613105],[84.272,41.5321815],[84.27,11.60435705],[84.249,94.95581263],[84.248,47.4]],[[84.336,1.01362482],[84.337,5.13032502],[84.338,47.4],[84.34,41.49869574],[84.344,47.4251339]]]
["bitfinex","SOLUSD",1770739237191,[[84.331,1.10672686],[84.322,41.50755436],[84.32,11.58398571],[84.317,47.38],[84.3,5.13032502]],[[84.368,11.85288946],[84.372,1.0610876],[84.448,17.25932033],[84.665,311.1],[84.716,519.0]]]
["bitfinex","SOLUSD",1770739256306,[[84.392,1.10093825],[84.39,11.58322803],[84.382,47.36],[84.372,41.48295642],[84.36,16.71355305]],[[84.43,41.45445931],[84.431,47.36],[84.439,59.21454761]]]
["bitfinex","SOLUSD",1770739286736,[[84.222,1.12936679],[84.221,11.87352323],[84.22,0.2],[84.214,29.68619587],[84.21,11.76925302]],[[84.276,1.11110405],[84.277,5.13032502],[84.28,47.38],[84.284,41.52626832],[85.55,3.49]]]
["bitfinex","SOLUSD",1770739324367,[[84.203,1.11496602],[84.202,41.56670862],[84.2,11.60098861],[84.183,39.9],[84.182,47.51609607]],[[84.247,11.86985886],[84.248,1.23376238],[84.258,47.44],[84.26,29.67021295],[84.264,5.13032502]]]
["bitfinex","SOLUSD",1770739342082,[[84.302,47.42],[84.297,1.24198896],[84.283,29.6618038],[84.28,11.60098861],[84.258,52.83402383]],[[84.347,1.26372336],[84.348,41.49475979],[84.354,5.13032502],[84.357,47.4],[84.36,0.2]]]
["bitfinex","SOLUSD",1770739362893,[[84.311,1.21614092],[84.31,11.8609892],[84.309,40.22],[84.308,29.65286083],[84.3,11.58601641]],[[84.356,1.26372336],[84.357,41.49033274],[84.36,0.2],[84.368,47.38],[84.608,29.63524935]]]
["bitfinex","SOLUSD",1770739414250,[[84.173,1.15044676],[84.172,46.46],[84.17,11.82019781],[84.167,29.70251603],[84.146,47.53607759]],[[84.241,1.12917549],[84.242,5.13032502],[84.245,100.89619561],[84.247,5.13032502],[84.25,47.44]]]
["bitfinex","SOLUSD",1770739441972,[[84.226,1.12561902],[84.225,41.55535766],[84.221,47.44],[84.22,11.62749837],[84.207,59.37701565]],[[84.269,1.17303188],[84.27,11.8666192],[84.279,29.66350515],[84.281,47.44],[84.333,47.43147986]]]
["bitfinex","SOLUSD",1770739483804,[[84.123,11.88722406],[84.12,1.11006616],[84.107,29.72388761],[84.1,11.6222181],[84.095,47.46]],[[84.181,1.10926783],[84.182,5.13032502],[84.185,47.46],[84.192,5.13032502],[84.195,136.58768333]]]
["bitfinex","SOLUSD",1770739499303,[[84.087,13.0050159],[84.07,11.64711451],[84.068,29.73751475],[84.058,47.48],[83.942,12.98071049]],[[84.132,1.15939705],[84.133,41.60079872],[84.137,47.48],[84.143,5.13032502],[84.148,47.53540587]]]
["bitfinex","SOLUSD",1770739517826,[[84.123,1.11266082],[84.122,41.60623855],[84.12,11.65700163],[84.113,19.66],[84.098,47.5632487]],[[84.169,41.58300561],[84.177,1.15939705],[84.183,47.5],[84.189,47.51215754],[84.211,5.36086188]]]
["bitfinex","SOLUSD",1770739558354,[[84.06,0.1],[84.04,0.1],[84.03,11.63531637],[84.007,24.84]],[[84.119,1.09380483],[84.126,5.13032502],[84.128,5.13032502],[84.129,47.46],[84.131,5.36086188]]]
["bitfinex","SOLUSD",1770739571889,[[83.938,1.11084511],[83.923,47.54],[83.916,29.79150629],[83.91,11.63531637],[83.9,167.8]],[[83.998,1.09380483],[83.999,5.13032502],[84.002,47.54],[84.004,5.13032502],[84.012,136.88520684]]]
["bitfinex","SOLUSD",1770739583364,[[83.937,1.17662057],[83.935,11.91395273],[83.931,29.78602506],[83.93,11.63531637],[83.921,47.56]],[[83.98,41.67658965],[83.991,5.13032502],[84.018,47.60914866],[84.036,47.59865353]]]
["bitfinex","SOLUSD",1770739631455,[[83.9,1.14135608],[83.899,41.71682617],[83.89,11.69846984],[83.883,47.6],[83.876,47.68911177]],[[83.948,11.91213608],[83.956,47.6],[83.957,1.11907977],[83.967,5.13032502],[83.981,47.63020276]]]
["bitfinex","SOLUSD",1770739649666,[[83.969,11.9091176],[83.961,1.21396549],[83.956,47.56],[83.951,29.7792605],[83.93,11.69846984]],[[84.025,1.26583799],[84.026,5.13032502],[84.029,101.15555342],[84.033,47.60065595],[84.061,12.22014563]]]
["bitfinex","SOLUSD",1770739670395,[[83.973,1.21396549],[83.972,11.90869267],[83.97,47.56],[83.961,29.77554722],[83.944,59.56291177]],[[84.016,1.16984347],[84.017,5.13032502],[84.02,41.65674839],[84.021,47.56],[84.029,59.50326672]]]
["bitfinex","SOLUSD",1770739714512,[[84.067,1.25399779],[84.066,11.8954155],[84.054,29.74263098],[84.05,47.52],[84.04,11.66452568]],[[84.1,11.89060642],[84.103,1.28883052],[84.107,5.13032502],[84.11,29.9229818],[84.117,47.52]]]
["bitfinex","SOLUSD",1770739726318,[[84.191,1.25399779],[84.19,11.66452568],[84.174,41.58053555],[84.167,47.52401293],[84.166,47.5246272]],[[84.24,1.28883052],[84.241,11.87070428],[84.266,94.96914628],[84.282,5.36086188],[84.288,47.45682208]]]
["bitfinex","SOLUSD",1770739747129,[[84.154,1.29160034],[84.133,29.71481929],[84.124,47.44],[84.12,11.6048068],[84.107,95.11619513]],[[84.219,1.19203626],[84.23,5.36086188],[84.239,243.3552155],[84.244,47.44],[84.27,12.38127274]]]
["bitfinex","SOLUSD",1770739799775,[[84.044,1.22404753],[84.043,11.89867091],[84.041,47.5],[84.04,11.74674471],[84.024,59.5063397]],[[84.098,1.12729177],[84.099,5.13032502],[84.102,47.5],[84.107,41.61365878],[84.147,47.53591941]]]
["bitfinex","SOLUSD",1770739817994,[[84.091,1.22404753],[84.09,11.64674471],[84.081,47.5],[84.074,148.67854506],[84.064,47.58253342]],[[84.144,13.01168043],[84.149,29.70928363],[84.151,5.13032502],[84.161,47.5],[84.171,59.40320645]]]
["bitfinex","SOLUSD",1770739865919,[[84.164,1.08430054],[84.163,41.58597007],[84.16,11.64050843],[84.143,95.07565094]],[[84.208,11.87535626],[84.213,1.07673644],[84.218,29.68517941],[84.221,5.13032502],[84.233,47.48]]]
["bitfinex","SOLUSD",1770739878658,[[84.222,11.87336876],[84.22,1.08430054],[84.214,29.68599568],[84.212,47.44],[84.2,11.60857485]],[[84.268,1.07673644],[84.269,41.53366005],[84.279,47.44],[84.28,1e-08],[84.283,59.3241779]]]
["bitfinex","SOLUSD",1770739900066,[[84.246,0.78015411],[84.245,77.07525621],[84.22,11.60857485],[84.213,94.99664624],[84.194,47.50925515]],[[84.316,1.12349055],[84.317,5.13032502],[84.32,88.94686906],[84.325,47.435828],[84.333,47.4311877]]]
["bitfinex","SOLUSD",1770739942703,[[84.38,11.56710794],[84.376,0.07139391],[84.375,88.82148147],[84.352,47.42004021],[84.323,39.9]],[[84.425,1.12335419],[84.426,41.45642337],[84.441,5.13032502],[84.447,47.34],[84.471,163.9]]]
["bitfinex","SOLUSD",1770739960408,[[84.389,1.12508509],[84.388,11.85002607],[84.383,47.32],[84.379,29.62820017],[84.37,11.56710794]],[[84.426,1.07238291],[84.43,41.45445931],[84.441,5.13032502],[84.443,47.32],[84.444,59.21147879]]]
["bitfinex","SOLUSD",1770739988746,[[84.41,1.06436608],[84.409,11.84707791],[84.4,11.55903229],[84.389,47.32],[84.379,94.80997936]],[[84.45,1e-08],[84.452,11.8410458],[84.456,1.11359166],[84.459,47.32],[84.462,29.59928234]]]
["bitfinex","SOLUSD",1770740030187,[[84.447,1.13586307],[84.446,41.44660492],[84.444,47.32],[84.43,11.55903229],[84.42,47.38170359]],[[84.46,1e-08],[84.47,0.1],[84.48,0.1],[84.486,11.8363261],[84.489,1.13392837]]]
["bitfinex","SOLUSD",1770740057728,[[84.85,11.55417809],[84.821,47.22],[84.79,5.13032502],[84.78,16.68450311],[84.776,5.36086188]],[[84.866,3.24725334],[84.87,11.78280742],[84.892,29.44945408],[84.909,47.10975834],[84.915,1.22930431]]]
["bitfinex","SOLUSD",1770740070624,[[84.851,47.1],[84.847,0.16238527],[84.818,47.15971623],[84.806,47.16603285],[84.799,47.17035824]],[[84.943,1.1783101],[84.955,5.13032502],[84.958,47.1],[84.978,5.36086188],[84.984,5.13032502]]]
["bitfinex","SOLUSD",1770740108970,[[84.671,0.29723847],[84.67,17.90258132],[84.661,41.34134961],[84.647,47.12],[84.635,47.26153057]],[[84.717,1.236753],[84.718,11.80386694],[84.719,0.119],[84.74,47.20343244],[84.745,5.13032502]]]
["bitfinex","SOLUSD",1770740123882,[[84.817,29.47502281],[84.808,0.12388678],[84.806,47.12]],[[84.859,1.30843937],[84.86,17.90970739],[84.895,5.13032502],[84.897,47.11593996],[84.898,47.11573093]]]
["bitfinex","SOLUSD",1770740135602,[[84.727,11.80261309],[84.708,0.1379356],[84.707,29.51345286],[84.692,47.22967602],[84.689,47.23152692]],[[84.769,1.30843937],[84.798,5.13032502],[84.801,30.14],[84.818,288.853781],[84.838,5.36086188]]]
["bitfinex","SOLUSD",1770740178813,[[84.665,1.27308499],[84.664,11.81139563],[84.66,11.4607451],[84.656,29.53093644],[84.652,47.14]],[[84.738,1.30519899],[84.739,5.13032502],[84.742,47.14],[84.744,5.13032502],[84.747,241.8964683]]]
["bitfinex","SOLUSD",1770740188734,[[84.741,1.39245089],[84.74,11.47506378]],[[84.822,288.84015937],[113.49,2.8]]]
["bitfinex","SOLUSD",1770740204351,[[84.752,1.39245089],[84.751,11.7992708],[84.74,11.47506378],[84.736,39.9],[84.734,29.50393376]],[[84.802,1.28079157],[84.803,5.13032502],[84.806,88.3906648],[84.819,47.15924498],[86.075,3.49]]]
["bitfinex","SOLUSD",1770740244589,[[84.613,1.40807209],[84.612,11.81865456],[84.61,11.50360786],[84.609,29.54756683],[84.583,47.2]],[[84.654,13.09784806],[84.656,29.53134216],[84.661,47.2],[84.67,5.13032502],[84.706,47.22218786]]]
["bitfinex","SOLUSD",1770740262102,[[84.611,1.40807209],[84.6,11.50360786],[84.583,47.18],[84.573,47.29602488],[84.572,52.6572828]],[[84.657,1.28505718],[84.658,47.18],[84.66,41.34183793],[84.662,5.13032502],[84.679,106.28453885]]]
["bitfinex","SOLUSD",1770740283216,[[84.541,1.41446238],[84.53,11.70360786],[84.52,0.2],[84.512,47.2],[84.511,47.33086262]],[[84.618,1.37766957],[84.619,5.13032502],[84.622,183.16749779],[84.624,5.13032502],[84.627,56.77533325]]]
["bitfinex","SOLUSD",1770740323053,[[84.594,11.82104817],[84.591,1.39652205],[84.59,47.2],[84.585,29.55584739],[84.58,11.52187913]],[[84.655,1.41433998],[84.656,5.13032502],[84.663,147.6441893],[84.687,5.36086188],[84.822,197.03609493]]]
["bitfinex","SOLUSD",1770740340169,[[84.654,11.81279088],[84.643,48.60209834],[84.642,29.53616407],[84.64,11.52187913],[84.547,12.98588822]],[[84.689,1.28335295],[84.69,11.80776951],[84.692,29.51872668],[84.704,5.13032502],[84.705,47.2]]]
["bitfinex","SOLUSD",1770740389015,[[84.53,0.2],[84.52,0.2],[84.518,11.8317469],[84.514,1.37028134],[84.51,29.5819624]],[[84.562,1.29682351],[84.563,41.38926006],[84.574,47.24],[84.575,5.13032502],[84.577,59.11800342]]]
["bitfinex","SOLUSD",1770740405698,[[84.533,1.27117426],[84.532,41.40443854],[84.53,11.50455075],[84.522,47.24],[84.509,118.330592]],[[84.586,13.10151475],[84.587,47.24],[84.592,29.55371172],[84.595,5.13032502],[84.613,59.09307989]]]
["bitfinex","SOLUSD",1770740429351,[[84.477,1e-08],[84.458,1.37742017],[84.44,11.73681105],[84.42,17.09699089],[84.416,94.76854738]],[[84.507,1.32029107],[84.508,5.13032502],[84.511,41.41472707],[84.515,47.26],[84.517,59.1603068]]]
["bitfinex","SOLUSD",1770740463348,[[84.421,1.24545689],[84.417,11.84595519],[84.41,11.53681105],[84.403,47.3],[84.389,106.64847725]],[[84.476,1.3186774],[84.477,5.13032502],[84.48,47.3],[84.482,41.42894343],[84.492,47.34176016]]]
["bitfinex","SOLUSD",1770740482072,[[84.53,11.8299811],[84.528,1.25761883],[84.51,11.56000225],[84.507,47.28],[84.487,47.3444483]],[[84.579,1.270716],[84.58,5.13032502],[84.583,41.37947341],[84.599,59.10278133],[84.6,0.2]]]
["bitfinex","SOLUSD",1770740500376,[[84.461,1.25761883],[84.448,47.28],[84.44,11.56000225],[84.439,29.60709627],[84.412,47.38655555]],[[84.5,1.270716],[84.501,41.41962816],[84.504,59.16891607],[84.512,47.33101828],[84.521,47.32591541]]]
["bitfinex","SOLUSD",1770740548110,[[84.31,0.4581345],[84.306,6.14651171],[84.302,1.24171779],[84.3,0.2],[84.299,11.86244676]],[[84.377,1.22499826],[84.385,5.13032502],[84.388,236.43637024],[84.389,47.34],[84.416,7.76314289]]]
["bitfinex","SOLUSD",1770740563042,[[84.264,0.71667144],[84.254,1.24171779],[84.249,11.8695464],[84.24,11.56871504],[84.217,52.62612319]],[[84.32,1.22499826],[84.321,5.13032502],[84.324,136.37872965],[84.328,47.43425257],[84.329,47.38]]]
["bitfinex","SOLUSD",1770740579251,[[84.33,53.07219932],[84.307,59.30636663],[84.306,47.38],[84.3,64.37881621]],[[84.379,1.23073838],[84.381,29.62781378],[84.392,5.13032502]]]
["bitfinex","SOLUSD",1770740619285,[[84.43,11.60294325],[84.411,47.28],[84.4,100.71077765],[84.39,47.39877577],[84.387,5.36086188]],[[84.463,1.30642375],[84.472,29.59595478],[84.478,47.34],[84.479,11.83726133],[84.505,47.33483475]]]
["bitfinex","SOLUSD",1770740640014,[[84.402,47.08],[84.387,47.40045129]],[[84.463,1.30642375],[84.464,41.43777229],[84.466,47.32],[84.48,47.34884443],[84.481,5.13032502]]]
["bitfinex","SOLUSD",1770740654713,[[84.411,0.02049954],[84.41,53.01367038],[84.392,46.8],[84.378,5.36086188],[84.245,32.52027654]],[[84.471,1.30642375],[84.472,5.13032502],[84.475,88.73237644],[84.48,47.34848484],[84.492,47.34203864]]]
["bitfinex","SOLUSD",1770740700587,[[84.52,11.555081],[84.49,46.74],[84.481,41.42943383],[84.48,11.555081],[84.471,47.35307893]],[[84.549,41.39611348],[84.55,1.30642375],[84.559,47.26],[84.574,59.1200354],[84.581,47.29214052]]]
["bitfinex","SOLUSD",1770740736505,[[84.461,11.83978404],[84.46,11.5410877],[84.451,29.60284755],[84.45,46.56],[84.431,59.21995475]],[[84.504,1.30642375],[84.505,41.41766759],[84.507,5.13032502],[84.51,47.26],[84.532,47.3193834]]]
["bitfinex","SOLUSD",1770740766729,[[84.451,11.84118601],[84.45,11.5410877],[84.44,46.76],[84.437,29.6077809],[84.43,0.1]],[[84.517,1.30642375],[84.518,5.13032502],[84.521,147.89223977],[84.526,141.92543454],[85.785,3.49]]]
["bitfinex","SOLUSD",1770740789046,[[84.48,11.54619462],[84.463,41.4382629],[84.462,39.9],[84.445,47.36790539],[84.441,150.2699441]],[[84.508,11.83319922],[84.516,1.30642375],[84.518,29.57983137],[84.564,47.30189225],[84.569,5.36086188]]]
["bitfinex","SOLUSD",1770740807149,[[84.52,23.36179606],[84.509,76.70258016],[84.482,47.34732245],[84.48,11.53038418],[84.473,47.35212582]],[[84.554,1.30642375],[84.555,11.82662172],[84.557,29.56585498],[84.573,47.26],[84.58,47.29278322]]]
["bitfinex","SOLUSD",1770740847987,[[84.573,11.82396892],[84.57,11.50039158],[84.567,47.2],[84.557,29.56580293],[84.546,5.13032502]],[[84.633,1.30642375],[84.634,5.13032502],[84.637,47.2],[84.642,88.60849222],[84.848,35.51346552]]]
["bitfinex","SOLUSD",1770740853896,[[84.583,11.8226213],[84.58,11.50039158],[84.577,29.55882681],[84.574,47.22],[84.55,5.36086188]],[[84.646,1.30642375],[84.647,5.13032502],[84.65,147.66686354],[84.655,47.22],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1770740881108,[[84.52,11.50039158],[84.506,47.24],[84.49,0.2],[84.481,87.24782937],[84.449,47.36581488]],[[84.553,1.30642375],[84.554,41.39366558],[84.565,47.24],[84.572,5.13032502],[84.578,59.11737593]]]
["bitfinex","SOLUSD",1770740928237,[[84.46,11.56176133],[84.435,58.9833823],[84.434,29.60892531],[84.42,11.56176134],[84.419,5.36086188]],[[84.492,1.30642375],[84.496,41.42207914],[84.511,5.13032502],[84.54,47.31528735],[84.548,5.36086188]]]
["bitfinex","SOLUSD",1770740949273,[[84.5,11.56176133],[84.499,11.83434796],[84.492,47.14],[84.483,29.59153723],[84.459,5.36086188]],[[84.54,1.30642375],[84.541,41.40003074],[84.561,47.30363462],[84.562,5.13032502],[109.46,40.0379]]]
["bitfinex","SOLUSD",1770740972921,[[84.48,23.37103902],[84.463,7.9],[84.462,29.59887721],[84.458,47.12],[84.442,102.9]],[[84.518,1.22522875],[84.519,41.41080703],[84.528,5.13032502],[84.531,47.26],[84.551,102.7]]]
["bitfinex","SOLUSD",1770741006270,[[84.231,0.31208141],[84.23,11.59002309],[84.19,47.61154367],[84.18,11.59002309],[84.172,107.61361241]],[[84.326,1.07574343],[84.327,5.36086188],[84.329,5.13032502],[84.332,290.51842713],[84.337,47.32]]]
["bitfinex","SOLUSD",1770741031296,[[84.29,11.59092825],[84.281,11.86507041],[84.264,46.88],[84.254,94.95023234],[84.252,7.9]],[[84.333,1.18010642],[84.334,5.13032502],[84.337,47.38],[84.342,41.49771169]]]
["bitfinex","SOLUSD",1770741050378,[[84.22,0.1]],[[84.299,5.13032502],[84.304,148.27291704],[84.314,47.4421252]]]
["bitfinex","SOLUSD",1770741095121,[[84.306,5.13032502]],[[84.391,1.18010642],[84.392,47.36],[84.394,41.47214256],[84.4,0.2],[85.463,131.83181645]]]
["bitfinex","SOLUSD",1770741115338,[[84.41,11.58368019],[84.401,11.84820085],[84.391,29.62371186],[84.37,52.77070358],[84.35,47.42098516]],[[84.438,1.18010642],[84.439,11.84286881],[84.44,0.2],[84.442,29.60635592],[84.453,47.34]]]
["bitfinex","SOLUSD",1770741146746,[[84.388,11.84991842],[84.38,11.5650308],[84.376,46.08],[84.373,29.6303253],[84.368,7.9]],[[84.448,1.18010642],[84.453,5.13032502],[84.456,148.00606231],[84.462,47.35887614]]]
["bitfinex","SOLUSD",1770741177892,[[84.38,11.5650308],[84.369,29.63161287],[84.346,59.27935869],[84.343,45.62],[84.339,47.42715329]],[[84.413,1.18010642],[84.414,41.46231667],[84.416,47.34],[84.431,5.13032502],[84.436,47.37352128]]]
["bitfinex","SOLUSD",1770741193926,[[84.46,11.55410299],[84.422,41.45838761],[84.421,45.38],[84.42,11.55410299],[84.409,5.36086188]],[[84.482,11.83684098],[84.489,76.90985122],[84.49,1.18010642],[84.501,52.46723273],[109.0,12.0]]]
["bitfinex","SOLUSD",1770741244724,[[84.371,11.85241374],[84.37,11.54465374],[84.364,29.63319213],[84.345,44.88],[84.343,6.17948463]],[[84.44,5.13032502],[84.443,88.8173087],[84.444,5.13032502],[84.447,47.3],[84.452,94.7283664]]]
["bitfinex","SOLUSD",1770741261039,[[84.341,11.85662963],[84.34,11.67710654],[84.329,29.64549707],[84.327,7.9],[84.319,44.74]],[[84.391,1.18010642],[84.392,41.47312541],[84.394,5.13032502],[84.397,47.32],[84.401,47.39327071]]]
["bitfinex","SOLUSD",1770741283855,[[84.37,4.32247783],[84.361,11.8538187],[84.354,29.63679915],[84.34,0.1],[84.332,7.9]],[[84.403,41.46772033],[84.41,1.18010642],[84.421,5.13032502],[84.426,59.22346617],[84.456,48.26785035]]]
["bitfinex","SOLUSD",1770741326892,[[84.52,11.53467531],[84.505,11.83352207],[84.5,29.58548468],[84.495,44.08],[84.221,84.55271902]],[[84.55,1.18010642],[84.551,41.39513428],[84.56,0.2],[84.564,47.28],[84.571,52.42802682]]]
["bitfinex","SOLUSD",1770741342817,[[84.56,11.53467531],[84.544,44.1],[84.539,29.57180628],[84.527,5.36086188],[84.526,5.13032502]],[[84.608,1.18010642],[84.609,41.36675767],[84.61,0.2],[84.615,47.24],[84.621,52.40038943]]]
["bitfinex","SOLUSD",1770741362229,[[84.59,11.53467531],[84.569,44.2],[84.557,5.36086188],[84.556,5.13032502],[84.548,1.18276008]],[[84.61,0.2],[84.617,11.81802977],[84.62,1.18010642],[84.629,29.54098142],[84.63,0.2]]]
["bitfinex","SOLUSD",1770741416903,[[84.64,4.29195662],[84.612,5.13032502],[84.609,44.6],[84.601,59.10095625],[84.6,4.29195662]],[[84.669,1.18010642],[84.682,47.2],[84.695,59.03595321],[84.699,11.80651483],[84.701,5.13032502]]]
["bitfinex","SOLUSD",1770741441841,[[84.63,4.28961803],[84.625,29.54186264],[84.622,1.6],[84.621,11.81739757],[84.617,44.58]],[[84.677,1.18010642],[84.678,47.18],[84.68,41.33207368],[84.69,5.13032502],[84.702,59.03082702]]]
["bitfinex","SOLUSD",1770741460753,[[84.651,0.53952131],[84.65,4.29343467],[84.625,44.4],[84.624,13.41697863],[84.623,29.54279569]],[[84.688,0.79886545],[84.689,47.2],[84.699,11.80651483],[84.7,0.1],[111.0,3.3]]]
["bitfinex","SOLUSD",1770741512601,[[84.635,0.49491445],[84.634,11.81550168],[84.631,1.6],[84.63,11.49625444],[84.621,29.54341217]],[[84.681,0.82267307],[84.682,5.13032502],[84.683,47.2],[84.685,41.32963334],[84.694,47.22884741]]]
["bitfinex","SOLUSD",1770741529616,[[84.76,11.49625444],[84.747,11.79982772],[84.736,29.50320873],[84.728,5.36086188],[84.637,71.26503884]],[[84.812,0.82267307],[84.813,5.13032502],[84.816,47.16],[84.821,88.42149938],[84.825,47.15630233]]]
["bitfinex","SOLUSD",1770741544646,[[84.81,11.49625444],[84.807,11.79139366],[84.786,29.48598957],[84.782,43.46],[84.771,47.18567425]],[[84.88,0.81912046],[84.881,5.13032502],[84.884,47.1],[84.886,5.13032502],[84.894,241.47760734]]]
["bitfinex","SOLUSD",1770741593667,[[84.74,11.46694769],[84.731,41.3071957],[84.716,43.38],[84.715,5.13032502],[84.704,47.22303519]],[[84.78,0.81912046],[84.781,41.28285704],[84.789,47.12],[84.811,52.29426907],[84.837,52.51037162]]]
["bitfinex","SOLUSD",1770741610393,[[84.851,11.78536493],[84.85,11.46694769],[84.832,1.6],[84.831,43.32],[84.822,102.9]],[[84.901,0.81912046],[84.902,11.77828555],[84.915,47.1],[84.937,47.09407427],[84.942,163.9]]]
["bitfinex","SOLUSD",1770741650217,[[84.741,11.80066319],[84.74,11.45725614],[84.732,1.6],[84.725,5.13032502],[84.72,43.14]],[[84.786,11.79440001],[84.789,47.1],[84.795,30.30203315],[84.821,5.13032502],[84.827,163.9]]]
["bitfinex","SOLUSD",1770741665948,[[84.76,11.45725614],[84.751,11.7992708],[84.743,29.50071468],[84.729,42.98],[84.727,5.36086188]],[[84.796,0.81912046],[84.797,41.2750451],[84.798,47.14],[84.811,5.13032502],[84.816,47.16091303]]]
["bitfinex","SOLUSD",1770741685441,[[84.751,41.29744781],[84.75,11.46096644],[84.735,42.86],[84.727,5.36086188],[84.693,47.22905421]],[[84.819,0.81912046],[84.82,5.13032502],[84.823,100.20866981],[84.828,47.12],[84.833,94.30292456]]]
["bitfinex","SOLUSD",1770741738424,[[84.78,11.47686386],[84.751,42.42],[84.738,1.6],[84.737,64.36638555],[84.73,47.20850397]],[[84.813,0.81912046],[84.814,47.12],[84.816,29.47563704],[84.821,11.78953325],[84.827,47.15484661]]]
["bitfinex","SOLUSD",1770741755120,[[84.79,11.46265446],[84.781,42.3],[84.771,29.49113752],[84.757,5.36086188],[84.755,5.13032502]],[[84.834,0.81912046],[84.835,41.25655684],[84.851,5.13032502],[84.852,58.92651786],[84.853,47.14084849]]]
["bitfinex","SOLUSD",1770741772151,[[84.695,11.80699011],[84.69,11.66265446],[84.684,29.52143094],[84.67,42.14],[84.667,5.36086188]],[[84.762,0.81912046],[84.763,5.13032502],[84.766,47.12],[84.779,241.80516398],[84.8,8.29442524]]]
["bitfinex","SOLUSD",1770741818978,[[84.56,11.51347555],[84.531,41.40492836],[84.53,0.2],[84.527,41.58],[84.526,5.36086188]],[[84.599,0.76290961],[84.6,47.22],[84.602,41.37018036],[84.613,47.27405954],[84.621,5.13032502]]]
["bitfinex","SOLUSD",1770741842705,[[84.492,0.02214485],[84.491,11.83558012],[84.49,11.71347555],[84.482,41.5],[84.479,29.5929066]],[[84.545,0.66290961],[84.546,100.53698578],[84.548,47.24],[84.551,47.30927757],[84.561,52.43366837]]]
["bitfinex","SOLUSD",1770741864612,[[84.57,4.3045451],[84.561,41.39023899],[84.548,41.52],[84.54,59.1432257],[84.538,6.96086188]],[[84.595,0.66290961],[84.609,47.24],[84.61,29.5475199],[84.622,5.13032502],[84.66,102.7]]]
["bitfinex","SOLUSD",1770741911374,[[84.651,11.81307498],[84.65,11.48996523],[84.641,29.53632305],[84.628,5.13032502],[84.626,5.36086188]],[[84.712,0.66290961],[84.713,47.18],[84.715,100.3364221],[84.717,5.13032502],[84.82,0.1]]]
["bitfinex","SOLUSD",1770741938999,[[84.72,11.48314046],[84.711,41.3169482],[84.692,59.03676269],[84.69,5.13032502],[84.688,5.36086188]],[[84.753,11.79903103],[84.754,47.16],[84.764,0.66290961],[84.785,5.13032502],[84.817,5.36086188]]]
["bitfinex","SOLUSD",1770741948790,[[84.66,11.48314046],[84.605,47.27805074],[84.602,47.28009928],[84.601,1.6],[84.567,102.9]],[[84.738,0.66290961],[84.739,5.13032502],[84.742,147.50654927],[84.744,47.14],[84.749,47.19819702]]]
["bitfinex","SOLUSD",1770741994945,[[84.67,11.48853156],[84.656,29.5310018],[84.63,5.13032502],[84.629,47.26467368],[84.621,47.26904015]],[[84.716,0.66290961],[84.719,41.31304665],[84.72,47.16],[84.725,5.13032502],[84.73,247.84609936]]]
["bitfinex","SOLUSD",1770742015273,[[84.68,11.48853156],[84.671,11.81041915],[84.655,5.13032502],[84.648,5.36086188],[84.646,47.25534778]],[[84.734,0.66290961],[84.735,41.30524576],[84.738,47.16],[84.742,47.20218838],[84.745,5.13032502]]]
["bitfinex","SOLUSD",1770742067097,[[84.57,0.2],[84.555,11.82659095],[84.55,52.13811066],[84.545,6.17578683],[84.521,94.65050168]],[[84.645,0.56290961],[84.656,5.36086188],[84.665,47.18],[84.669,8.29442524],[84.672,35.51]]]
["bitfinex","SOLUSD",1770742099342,[[84.5,23.33239675],[84.493,40.22],[84.49,0.2],[84.485,29.59090352],[84.48,0.2]],[[84.569,0.56290961],[84.57,5.13032502],[84.573,135.97720309],[84.577,47.29418163],[84.584,47.29046882]]]
["bitfinex","SOLUSD",1770742109328,[[84.51,11.5389214],[84.501,41.41962816],[84.49,1e-08],[84.487,40.1],[84.478,5.36086188]],[[84.545,11.82802058],[84.554,0.56290961],[84.556,29.56627338],[84.558,47.26],[84.569,47.29878049]]]
["bitfinex","SOLUSD",1770742161891,[[84.464,11.8393298],[84.46,11.54167743],[84.451,29.60288668],[84.44,5.13032502],[84.434,39.66]],[[84.522,0.51290961],[84.523,47.28],[84.525,41.40786749],[84.531,47.32039512],[84.535,5.13032502]]]
["bitfinex","SOLUSD",1770742183509,[[84.481,11.83698109],[84.48,11.54358655],[84.474,29.59464182],[84.46,41.14],[84.45,5.13032502]],[[84.519,11.83165915],[84.52,0.51290961],[84.523,47.28],[84.525,29.57732223],[84.58,47.29305858]]]
["bitfinex","SOLUSD",1770742202819,[[84.5,11.54358655],[84.484,39.56],[84.472,0.3],[84.471,100.62625041],[84.44,9.84769794]],[[84.546,0.51290961],[84.547,47.28],[84.559,11.82606227],[84.59,47.28741137],[84.667,35.54291807]]]
["bitfinex","SOLUSD",1770742238962,[[84.46,11.53873289],[84.458,11.84018485],[84.451,29.60262852],[84.445,39.4],[84.428,5.36086188]],[[84.518,0.51290961],[84.519,47.28],[84.521,41.40982713],[84.523,47.32485391],[84.526,5.13032502]]]
["bitfinex","SOLUSD",1770742278530,[[84.31,0.1],[84.3,0.1],[84.291,0.17623712],[84.283,11.86477177],[84.28,11.57700409]],[[84.364,0.4578286],[84.365,5.13032502],[84.368,47.34],[84.377,260.16963675],[84.389,6.19595076]]]
["bitfinex","SOLUSD",1770742297237,[[84.281,0.27581289],[84.272,11.86625619],[84.27,11.69366283],[84.26,0.1],[84.259,29.67008721]],[[84.335,0.4578213],[84.336,5.13032502],[84.339,100.7837418],[84.342,47.42601447],[84.345,5.13032502]]]
["bitfinex","SOLUSD",1770742346852,[[84.26,11.59418054],[84.243,29.67597136],[84.228,5.36086188],[84.226,59.3637142],[84.224,38.4]],[[84.32,0.50053221],[84.321,5.13032502],[84.324,47.4],[84.326,136.37549508],[84.337,47.42924834]]]
["bitfinex","SOLUSD",1770742366269,[[84.25,4.33142173],[84.249,11.86956708],[84.231,29.68028398],[84.221,43.31032502],[84.219,5.36086188]],[[84.291,0.50053221],[84.292,41.52232714],[84.296,47.4],[84.302,47.44874671],[84.316,5.13032502]]]
["bitfinex","SOLUSD",1770742397720,[[84.26,4.32930347],[84.25,41.5428904],[84.242,5.36086188],[84.24,4.32930347],[84.237,59.3561613]],[[84.299,0.50053221],[84.3,59.2623962],[84.309,29.65287175],[84.344,47.42535511],[84.352,47.42055696]]]
["bitfinex","SOLUSD",1770742442049,[[84.29,4.32678476],[84.288,11.86406842],[84.274,29.66504192],[84.266,37.86],[84.261,5.36086188]],[[84.346,0.50053221],[84.347,47.36],[84.349,41.49426785],[84.352,47.42057906],[84.363,47.41460729]]]
["bitfinex","SOLUSD",1770742471067,[[84.31,4.32678476],[84.297,29.65688512],[84.286,5.13032502],[84.269,94.93351631],[65.973,4.75075731]],[[84.347,0.50053221],[84.348,47.36],[84.35,41.49377593],[84.375,59.25962645],[84.379,47.4054605]]]
["bitfinex","SOLUSD",1770742499696,[[84.388,11.850012],[84.384,0.485799],[84.38,4.32132158],[84.373,29.63028882],[84.37,37.64]],[[84.426,0.45612173],[84.427,41.45593233],[84.437,47.34],[84.451,5.13032502],[84.491,5.36086188]]]
["bitfinex","SOLUSD",1770742554430,[[84.351,0.483173],[84.348,29.63881682],[84.34,11.56670317],[84.331,37.3],[84.329,5.36086188]],[[84.426,0.46537746],[84.427,5.13032502],[84.43,47.32],[84.432,5.13032502],[84.435,242.79031203]]]
["bitfinex","SOLUSD",1770742574769,[[84.47,11.55129831],[84.457,37.12],[84.456,5.13032502],[84.452,41.4436603],[84.448,5.36086188]],[[84.518,0.50002862],[84.519,11.83165915],[84.523,29.57800446],[84.525,9.46],[84.546,47.31187074]]]
["bitfinex","SOLUSD",1770742621001,[[84.5,11.54114432],[84.491,41.42453042],[84.478,37.04],[84.477,5.13032502],[84.476,5.36086188]],[[84.52,1e-08],[84.53,0.2],[84.541,0.50002862],[84.593,47.28564487],[84.596,47.2835925]]]
["bitfinex","SOLUSD",1770742653866,[[84.527,11.83050214],[84.521,29.57844795],[84.51,4.30524368],[84.507,37.36],[84.503,5.13032502]],[[84.557,0.50002862],[84.558,11.82620213],[84.56,0.2],[84.564,76.82363721],[84.595,47.28448193]]]
["bitfinex","SOLUSD",1770742685375,[[84.551,11.82718122],[84.541,29.57120113],[84.54,4.30365786],[84.536,37.98],[84.522,59.15604064]],[[84.56,1e-08],[84.569,0.50002862],[84.579,11.82326682],[84.594,29.55294278],[84.595,47.24]]]
["bitfinex","SOLUSD",1770742763836,[[84.566,0.47053885],[84.552,29.56760336],[84.55,4.30001422],[84.523,102.9],[84.312,84.55271902]],[[84.592,0.46794582],[84.593,11.82130909],[84.597,29.55187536],[84.61,0.2],[84.62,47.44]]]
["bitfinex","SOLUSD",1770742793895,[[84.525,0.48164385],[84.524,11.83095431],[84.516,29.57988818],[84.512,38.22],[84.5,4.304562]],[[84.572,0.49781257],[84.573,41.38436615],[84.58,59.1160791],[84.583,47.22],[84.585,5.13032502]]]
["bitfinex","SOLUSD",1770742843516,[[84.501,0.49048003],[84.49,4.3083584],[84.482,37.72],[84.48,41.42992424],[84.475,5.36086188]],[[84.553,0.49583372],[84.554,5.13032502],[84.557,41.39219697],[84.561,47.28],[84.584,47.29066553]]]
["bitfinex","SOLUSD",1770742870940,[[84.49,11.53881454],[84.459,5.36086188],[84.458,29.60051149],[84.453,118.40905591],[84.452,37.42]],[[84.526,11.83067931],[84.533,47.79525433],[84.536,29.57320837],[84.542,5.13032502],[84.555,106.4398053]]]
["bitfinex","SOLUSD",1770742892653,[[84.411,41.46379025],[84.41,11.53881454],[84.398,37.32],[84.387,5.13032502],[84.355,47.41820833]],[[84.491,5.13032502],[84.493,0.49525433],[84.496,5.13032502],[84.499,47.28],[84.505,289.92367311]]]
["bitfinex","SOLUSD",1770742913389,[[84.324,11.85901997],[84.314,29.65080779],[84.3,11.67602287],[84.297,5.13032502]],[[84.394,0.49525433],[84.395,5.13032502],[84.398,47.32],[84.408,148.0902284],[84.689,519.3]]]
["bitfinex","SOLUSD",1770742966611,[[84.354,47.41878106],[84.353,47.41948246],[84.338,47.42774361]],[[84.469,0.49525433],[84.47,5.13032502],[84.473,183.49058277],[84.482,5.13032502],[84.486,59.18153653]]]
["bitfinex","SOLUSD",1770742981214,[[84.344,37.8],[84.305,47.44629954]],[[84.42,41.45936981],[84.422,47.32],[84.432,5.13032502]]]
["bitfinex","SOLUSD",1770743011063,[[84.388,11.84997386],[84.382,38.08],[84.38,11.56122692],[84.373,29.63009406],[84.357,10.4911869]],[[84.433,0.49525433],[84.434,41.45249543],[84.442,47.32],[84.449,59.20745861],[84.451,47.36482318]]]
["bitfinex","SOLUSD",1770743064705,[[84.29,4.32689488],[84.281,29.66255959],[84.28,11.8652112],[84.279,38.0],[84.267,5.36086188]],[[84.325,0.49525433],[84.338,47.38],[84.34,29.64203027],[84.352,5.13032502],[84.42,11.70879155]]]
["bitfinex","SOLUSD",1770743097736,[[84.301,11.86225548],[84.3,4.32774921],[84.291,29.65905661],[84.284,5.36086188],[84.283,37.84]],[[84.36,0.49525433],[84.361,41.48836546],[84.363,5.13032502],[84.366,59.26558092],[84.371,47.38]]]
["bitfinex","SOLUSD",1770743125858,[[84.34,4.32568092],[84.321,41.50804662],[84.32,4.32568092],[84.31,5.13032502],[84.303,5.36086188]],[[84.37,0.49525433],[84.377,47.36],[84.422,47.38145168],[84.43,0.2],[84.438,47.37241694]]]
["bitfinex","SOLUSD",1770743177303,[[84.27,11.8665254],[84.26,4.42810363],[84.257,29.67088061],[84.237,5.13032502],[84.232,47.48769748]],[[84.336,0.49525433],[84.337,5.13032502],[84.34,47.36],[84.355,290.43921519],[84.412,113.80010914]]]
["bitfinex","SOLUSD",1770743216163,[[84.29,4.32810363],[84.282,37.44],[84.278,29.66342986],[84.267,5.13032502],[84.25,47.5774536]],[[84.347,0.49525433],[84.348,41.49475979],[84.35,59.2773647],[84.357,47.38],[84.358,47.41732722]]]
["bitfinex","SOLUSD",1770743283114,[[84.36,4.33166875],[84.32,4.33166875],[84.315,5.36086188],[84.307,5.13032502],[84.305,5.36086188]],[[84.386,47.4],[84.387,0.49525433],[84.441,47.3705829],[84.45,47.36567394],[84.453,27.2389703]]]
["bitfinex","SOLUSD",1770743303826,[[84.36,11.56366693],[84.348,41.49475979],[84.347,42.15032502],[84.345,5.36086188],[84.313,47.44207791]],[[84.432,0.49525433],[84.433,47.32],[84.435,5.13032502],[84.438,41.45053174],[84.448,153.94088668]]]
["bitfinex","SOLUSD",1770743329945,[[84.421,41.4588787],[84.42,11.56100702],[84.397,5.13032502],[84.381,1.18510091],[68.0,36.0]],[[84.457,0.49525433],[84.458,11.84021245],[84.46,0.2],[84.473,29.59532977],[84.49,59.37881177]]]
["bitfinex","SOLUSD",1770743411005,[[84.45,4.31642246],[84.437,38.16],[84.431,41.45396832],[84.418,5.13032502],[84.417,155.64444867]],[[84.47,1e-08],[84.48,0.69525433],[84.484,11.83668177],[84.496,76.90738345],[84.51,59.36486578]]]
["bitfinex","SOLUSD",1770743441123,[[84.401,11.84820085],[84.4,42.59642246],[84.392,29.62350435],[84.378,5.13032502]],[[84.446,0.49525433],[84.447,41.44611412],[84.45,47.3],[84.453,6.16963401],[84.462,59.19847177]]]
["bitfinex","SOLUSD",1770743461363,[[84.351,0.10949134],[84.34,4.3224203],[84.325,5.36086188],[84.324,5.13032502],[84.321,88.94581419]],[[84.393,0.48510114],[84.395,47.32],[84.396,41.47115976],[84.413,5.13032502],[84.417,59.23003324]]]
["bitfinex","SOLUSD",1770743524430,[[84.292,0.20949134],[84.286,11.8642355],[84.28,34.08964923],[84.265,5.13032502],[84.262,37.86]],[[84.327,0.49457376],[84.328,41.50460107],[84.329,47.38],[84.34,59.28430817],[85.6,3.49]]]
["bitfinex","SOLUSD",1770743553830,[[84.381,0.20949134],[84.38,4.32582927],[84.372,41.48295642],[84.36,4.32582927],[84.357,37.82]],[[84.411,11.84679721],[84.413,0.48708275],[84.421,29.61355508],[84.422,47.36],[84.47,47.55414144]]]
["bitfinex","SOLUSD",1770743582479,[[84.411,0.20949134],[84.4,4.3196041],[84.398,11.84856795],[84.385,29.62593021],[84.382,38.1]],[[84.46,0.47729023],[84.461,11.83978404],[84.463,9.46],[84.467,47.35577207],[84.477,47.35061932]]]
["bitfinex","SOLUSD",1770743653339,[[84.286,0.20949134],[84.285,11.86450732],[84.28,4.3280777],[84.27,0.1],[84.269,37.9]],[[84.341,0.45170571],[84.342,47.38],[84.344,100.77776723],[84.346,5.13032502],[84.373,47.40879087]]]
["bitfinex","SOLUSD",1770743676280,[[84.285,0.20949134],[84.284,11.8645169],[84.27,4.4280777],[84.268,29.66712425],[84.236,9.98078932]],[[84.321,0.45119904],[84.322,41.50755436],[84.329,47.38],[84.344,5.13032502],[84.345,59.28072588]]]
["bitfinex","SOLUSD",1770743702676,[[84.34,0.47204962],[84.339,11.85689884],[84.33,4.3280777],[84.327,15.28],[84.324,29.64720523]],[[84.403,0.4903215],[84.404,5.13032502],[84.407,259.74856793],[84.418,47.38360429],[84.425,10.90404751]]]
["bitfinex","SOLUSD",1770743763223,[[84.34,12.30928614],[84.331,29.64505179],[84.33,4.31839172],[84.313,37.72],[84.266,9.87757262]],[[84.365,0.46025845],[84.366,11.85311618],[84.371,47.36],[84.377,29.62911137],[84.394,5.13032502]]]
["bitfinex","SOLUSD",1770743786842,[[84.338,11.85702293],[84.33,4.32204455],[84.325,29.64695082],[84.321,37.62],[84.27,57.51922637]],[[84.392,0.49804946],[84.393,100.71925396],[84.395,47.36],[84.401,5.13032502],[84.406,47.39031235]]]
["bitfinex","SOLUSD",1770743810465,[[84.379,42.67032502],[84.377,47.40614405],[84.37,47.40988931]],[[84.447,0.5],[84.45,0.2],[84.464,47.34]]]
["bitfinex","SOLUSD",1770743858809,[[84.57,11.54198864],[84.551,38.18],[84.54,11.54198864],[84.539,5.13032502],[84.529,5.36086188]],[[84.601,0.5],[84.602,11.82005153],[84.612,29.54682021],[84.63,0.1],[84.634,5.13032502]]]
["bitfinex","SOLUSD",1770743874637,[[84.598,11.82053644],[84.59,11.54198864],[84.573,38.4],[84.572,5.13032502],[84.559,5.36086188]],[[84.629,0.5],[84.63,11.91615953],[84.661,6.17434672],[84.665,47.2453777],[84.669,59.05373165]]]
["bitfinex","SOLUSD",1770743920168,[[84.631,0.47652597],[84.63,11.49969818],[84.624,38.44],[84.61,5.13032502],[84.602,88.6503865]],[[84.676,11.80975482],[84.68,29.98797124],[84.703,47.22],[84.714,47.21789051],[84.741,47.20302533]]]
["bitfinex","SOLUSD",1770743935983,[[84.628,11.81633814],[84.621,0.45941437],[84.589,5.36086188],[84.583,47.29050282],[84.575,47.29477311]],[[84.702,0.48792997],[84.703,5.13032502],[84.706,182.98585693],[84.719,5.36086188],[84.72,47.21442704]]]
["bitfinex","SOLUSD",1770743957906,[[84.618,11.81781654],[84.6,11.50324531],[84.589,5.13032502]],[[84.665,0.48792997],[84.666,41.33890817],[84.715,47.21731684],[84.765,42.56],[111.0,3.3]]]
["bitfinex","SOLUSD",1770744003247,[[84.651,0.04058563],[84.65,11.50324531],[84.647,11.81367794],[84.639,29.53687421],[84.618,37.96]],[[84.686,0.47970718],[84.687,88.50865728],[84.699,5.13032502],[84.702,47.22438667],[84.711,47.21971477]]]
["bitfinex","SOLUSD",1770744023854,[[84.654,11.8127365],[84.65,11.53964752],[84.638,38.12],[84.609,47.27601827],[84.601,5.36086188]],[[84.693,0.47970718],[84.694,41.32524145],[84.701,47.18],[84.709,47.22078005],[84.745,47.20094357]]]
["bitfinex","SOLUSD",1770744042493,[[84.641,11.85519084],[84.64,11.49244461],[84.63,38.26],[84.612,5.13032502],[84.608,59.09586829]],[[84.677,0.47970718],[84.678,11.80944283],[84.68,47.18],[84.682,29.52221251],[84.707,5.13032502]]]
["bitfinex","SOLUSD",1770744085614,[[84.676,0.04058563],[84.67,11.47180069],[84.668,29.52704524],[84.66,38.26],[84.652,5.13032502]],[[84.737,0.48914592],[84.738,47.14],[84.74,147.51003066],[84.747,5.13032502],[84.749,47.19856849]]]
["bitfinex","SOLUSD",1770744102763,[[84.691,0.04058563],[84.69,11.47180069],[84.671,11.81041915],[84.67,38.14],[84.66,11.47180069]],[[84.724,0.48914592],[84.725,11.8028917],[84.743,47.16],[84.747,5.13032502],[84.762,102.7]]]
["bitfinex","SOLUSD",1770744140382,[[84.682,0.04058563],[84.681,41.33158559],[84.68,11.48050141],[84.672,38.12],[84.641,47.2581237]],[[84.731,0.49250885],[84.732,41.3067082],[84.734,47.14],[84.745,59.00065086],[84.747,5.13032502]]]
["bitfinex","SOLUSD",1770744187025,[[84.55,1e-08],[84.54,0.2],[84.537,11.82907973],[84.531,0.04058563],[84.53,49.93012138]],[[84.604,0.47970718],[84.605,5.13032502],[84.608,47.2],[84.61,195.01240986],[84.617,5.13032502]]]
["bitfinex","SOLUSD",1770744208041,[[84.6,16.11594111],[84.587,38.18],[84.581,29.55746562],[84.571,5.13032502],[84.56,4.2956306]],[[84.637,0.5],[84.638,41.35258394],[84.654,47.22],[84.659,59.06047009],[85.854,158.19817974]]]
["bitfinex","SOLUSD",1770744225253,[[84.71,23.30527023],[84.707,29.51319844],[84.691,5.13032502],[84.681,47.23589333],[84.601,9.91185332]],[[84.72,0.1],[84.745,11.80019928],[84.748,0.5],[84.761,29.4947951],[84.769,47.18]]]
["bitfinex","SOLUSD",1770744271280,[[84.66,1e-08],[84.624,11.81697863],[84.623,38.38],[84.621,29.543248],[84.59,94.57311462]],[[84.704,0.5],[84.705,5.13032502],[84.708,194.78679698],[84.71,5.13032502],[84.713,47.16]]]
["bitfinex","SOLUSD",1770744318628,[[84.621,11.81739757],[84.62,11.49704747],[84.619,38.7],[84.603,29.54965589],[84.601,5.13032502]],[[84.663,0.5],[84.664,41.33988471],[84.679,106.24670992],[84.684,47.23444987],[84.694,47.22902059]]]
["bitfinex","SOLUSD",1770744361666,[[84.63,4.29883368],[84.621,0.45311007],[84.616,11.8179585],[84.6,33.84933657],[84.593,5.13032502]],[[84.667,0.46390849],[84.668,47.2],[84.67,41.33695522],[84.688,5.13032502],[84.693,59.03686871]]]
["bitfinex","SOLUSD",1770744381678,[[84.651,0.04688993],[84.65,4.29165572],[84.634,5.13032502],[84.631,41.35600429],[84.6,4.29165572]],[[84.704,0.47655503],[84.705,11.80567853],[84.707,47.18],[84.715,29.51092654],[84.728,5.13032502]]]
["bitfinex","SOLUSD",1770744401602,[[84.731,11.80205591],[84.73,4.29165572],[84.71,5.13032502],[84.704,38.02],[84.701,59.03118026]],[[84.792,47.16],[84.798,5.13032502],[84.799,6.16669033],[84.806,47.16661263]]]
["bitfinex","SOLUSD",1770744452439,[[84.77,11.48051848],[84.745,37.9],[84.733,5.13032502],[84.73,147.52731746],[84.723,5.36086188]],[[84.804,0.5],[84.809,11.79126976],[84.817,29.47522696],[84.826,102.7],[84.83,0.1]]]
["bitfinex","SOLUSD",1770744457270,[[84.781,11.79509559],[84.77,40.97208389],[84.761,37.9],[84.743,5.13032502],[84.69,9.90010264]],[[84.817,0.5],[84.818,11.78995024],[84.821,47.14],[84.828,29.47162909],[84.839,5.13032502]]]
["bitfinex","SOLUSD",1770744496583,[[84.63,0.2],[84.626,11.81658445],[84.616,29.54498326],[84.61,11.46648145],[84.6,0.2]],[[84.675,0.5],[84.676,88.49402616],[84.688,5.13032502],[84.701,6.16271381],[84.716,5.36086188]]]
["bitfinex","SOLUSD",1770744564431,[[84.63,0.2],[84.628,11.81636623],[84.62,4.29393644],[84.614,29.54576686],[84.6,4.49393644]],[[84.66,0.5],[84.665,47.18],[84.667,29.5274428],[84.682,5.13032502]]]
["bitfinex","SOLUSD",1770744606088,[[84.601,41.37066937],[84.584,5.13032502],[84.581,5.36086188],[84.57,47.49767144]],[[84.643,47.7],[84.648,11.8136282],[84.66,29.52995946],[84.689,47.23184095],[84.719,47.21497558]]]
["bitfinex","SOLUSD",1770744627903,[[84.612,11.81852467],[84.61,4.29435356],[84.6,29.55060907],[84.586,5.13032502],[84.581,5.36086188]],[[84.649,0.5],[84.652,11.81318178],[84.654,47.2],[84.661,29.52977853],[84.681,5.13032502]]]
["bitfinex","SOLUSD",1770744680041,[[84.64,4.29316214],[84.631,29.53982439],[84.599,36.92],[84.579,47.29260961],[84.576,47.29444061]],[[84.69,0.5],[84.691,11.80763009],[84.693,47.2],[84.695,29.51784772],[84.703,5.13032502]]]
["bitfinex","SOLUSD",1770744729576,[[84.69,4.29778142],[84.681,11.80902445],[84.671,5.36086188],[84.658,47.2485468],[84.656,47.24954565]],[[84.735,0.5],[84.736,12.32639465],[84.738,11.8012198],[84.743,47.22],[84.772,58.98195683]]]
["bitfinex","SOLUSD",1770744748983,[[84.768,11.79683725],[84.76,4.28038866],[84.751,29.49784923],[84.746,36.74],[84.741,5.36086188]],[[84.789,0.5],[84.807,11.79156373],[84.81,0.1],[84.819,5.13032502],[84.824,29.47283937]]]
["bitfinex","SOLUSD",1770744790821,[[84.911,10.4911869],[84.901,241.45769775],[84.9,11.41664629]],[[84.996,41.17840839],[85.001,47.04]]]
["bitfinex","SOLUSD",1770744805424,[[84.773,29.49043724],[84.771,11.796487],[84.77,11.45129036],[84.753,47.19589646],[84.744,84.5804501]],[[84.862,0.5],[84.863,5.13032502],[84.866,47.06],[84.876,241.52881848],[84.88,5.36086188]]]
["bitfinex","SOLUSD",1770744830140,[[84.811,41.2682317],[84.8,11.45129036],[84.785,47.17772239],[84.783,47.17919614],[84.781,5.13032502]],[[84.857,0.5],[84.858,11.78439275],[84.866,29.45824726],[84.868,5.13032502],[84.871,47.1]]]
["bitfinex","SOLUSD",1770744873075,[[84.9,11.43167405],[84.891,41.22934114],[84.876,37.06],[84.874,106.03889064],[84.869,5.36086188]],[[84.942,0.5],[84.946,47.06],[84.956,29.42712564],[84.959,5.13032502],[111.0,3.3]]]
["bitfinex","SOLUSD",1770744899411,[[84.917,11.77613723],[84.901,29.44605765],[84.9,11.43167405],[84.882,36.92],[84.879,47.12546755]],[[84.988,0.5],[84.989,5.13032502],[84.992,102.7],[85.106,11.1662559],[85.115,17.51965851]]]
["bitfinex","SOLUSD",1770744945977,[[84.88,11.41857817],[84.864,5.13032502],[84.843,47.14535346],[84.841,102.9],[84.826,47.15510887]],[[84.94,0.5],[84.941,41.20507175],[84.954,47.08469862],[84.96,5.13032502],[86.149,158.19817974]]]
["bitfinex","SOLUSD",1770744965592,[[84.88,11.41857817],[84.861,41.24391651],[84.852,47.14042124],[84.848,5.36086188],[84.844,5.13032502]],[[84.922,0.5],[84.923,11.77537298],[84.933,29.43528772],[84.938,47.06],[84.954,58.85592647]]]
["bitfinex","SOLUSD",1770744990618,[[84.921,11.77554948],[84.92,11.41859455],[84.914,37.32],[84.861,47.13569678]],[[84.971,0.5],[84.972,88.23003906],[84.981,5.13032502],[84.99,102.7],[84.992,105.89276334]]]
["bitfinex","SOLUSD",1770745049262,[[84.941,41.20507175],[84.94,4.26246948],[84.92,4.26246948],[84.918,5.13032502],[84.917,102.9]],[[85.007,0.5],[85.008,5.13032502],[85.011,147.00706049],[85.017,102.7],[86.283,3.49]]]
["bitfinex","SOLUSD",1770745082103,[[84.96,4.26246948],[84.951,38.72],[84.943,41.20410156],[84.935,5.36086188],[84.934,47.09499753]],[[85.007,0.5],[85.008,11.76368826],[85.012,29.40782256],[85.026,47.02],[85.164,11.76462611]]]
["bitfinex","SOLUSD",1770745104296,[[84.961,11.77009313],[84.923,5.36086188],[84.911,47.10781684],[84.876,42.42],[84.83,45.9462525]],[[85.024,41.16484757],[85.03,0.1],[85.079,102.7]]]
["bitfinex","SOLUSD",1770745147058,[[85.134,5.13032502],[85.133,5.36086188],[85.132,0.49165777],[85.131,5.36086188],[85.129,5.13032502]],[[85.253,46.91954453],[85.261,46.915256],[85.273,46.90818573],[85.281,46.90401476],[85.327,0.2590472]]]
["bitfinex","SOLUSD",1770745162275,[[85.1,11.75078862],[85.08,11.36969001],[85.056,47.02771392],[85.044,47.03395706],[85.036,47.03872919]],[[85.166,0.49552728],[85.167,5.13032502],[85.17,88.05917575],[85.178,46.96098638],[85.188,46.95520394]]]
["bitfinex","SOLUSD",1770745216105,[[84.975,0.21433907],[84.974,41.18906958],[84.97,11.38473627],[84.96,39.38],[84.955,47.08352508]],[[85.024,0.46373732],[85.025,11.76124669],[85.034,52.13032502],[85.035,29.40000045],[85.05,47.03115814]]]
["bitfinex","SOLUSD",1770745243964,[[85.031,0.21433907],[85.026,39.28],[85.024,41.16484757],[85.014,47.0506929],[85.01,47.05294149]],[[85.09,0.4794408],[85.091,5.13032502],[85.094,41.13103433],[85.108,47.0],[85.111,102.7]]]
["bitfinex","SOLUSD",1770745267160,[[85.021,0.21433907],[85.017,41.16823693],[85.01,11.39553669],[84.99,52.1943221],[84.978,5.36086188]],[[85.083,0.47603387],[85.084,34.51306563],[85.087,11.75267667],[85.089,46.98],[85.097,47.00522551]]]
["bitfinex","SOLUSD",1770745289070,[[85.081,0.21433907],[85.078,50.9138927],[85.069,29.38765156],[85.05,4.25374581],[85.036,47.03839253]],[[85.134,0.45540211],[85.135,5.13032502],[85.138,41.10972773],[85.14,47.06],[85.142,46.98040101]]]
["bitfinex","SOLUSD",1770745336020,[[85.189,41.08511661],[85.188,39.36],[85.18,11.36165496],[85.167,46.96625985],[85.136,46.98356994]],[[85.236,0.49283046],[85.238,11.73194051],[85.24,0.79],[85.249,29.32598477],[85.253,46.9]]]
["bitfinex","SOLUSD",1770745354524,[[85.17,4.24142802],[85.159,41.09959017],[85.158,9.38],[85.15,46.97551918],[85.147,5.13032502]],[[85.225,0.49283046],[85.226,41.06727993],[85.235,46.9],[85.252,46.91988045],[85.27,17.25965373]]]
["bitfinex","SOLUSD",1770745380562,[[85.069,0.21433907],[85.068,11.75530164],[85.06,0.2],[85.056,29.39217268],[85.049,39.38]],[[85.111,0.45388289],[85.112,11.74922455],[85.116,46.92],[85.132,58.73253745],[85.146,5.13032502]]]
["bitfinex","SOLUSD",1770745438399,[[85.068,0.21433907],[85.067,11.75543982],[85.062,29.39016162],[85.054,39.16],[85.05,11.38496497]],[[85.129,0.48732723],[85.13,41.11359096],[85.132,58.73232157],[85.134,5.13032502],[85.137,46.96]]]
["bitfinex","SOLUSD",1770745465908,[[85.01,0.21433907],[85.009,11.76346033],[85.006,29.40963076],[84.99,11.40231588],[84.983,39.06]],[[85.054,0.47912824],[85.058,41.14839285],[85.065,46.96],[85.081,47.01433248],[85.092,5.36086188]]]
["bitfinex","SOLUSD",1770745532248,[[84.977,0.45235939],[84.971,11.76862269],[84.97,0.2],[84.959,29.42565185],[84.955,39.24]],[[85.021,0.46640803],[85.022,41.16581589],[85.024,58.8069251],[85.026,47.0],[85.069,47.02111812]]]
["bitfinex","SOLUSD",1770745560490,[[84.938,0.22024442],[84.937,41.20701225],[84.93,0.2],[84.922,38.9],[84.914,5.13032502]],[[84.987,0.45892837],[84.988,41.18228455],[84.989,47.02],[85.009,5.13032502],[85.031,5.36086188]]]
["bitfinex","SOLUSD",1770745593238,[[84.981,0.22024442],[84.98,1.17674746],[84.978,10.4911869],[84.975,102.9],[84.954,70.71]],[[85.067,0.45246301],[85.068,29.38837845],[85.076,11.75419624],[85.081,5.13032502],[85.13,6.63602834]]]
["bitfinex","SOLUSD",1770745635667,[[85.075,0.02024442],[85.074,5.13032502],[85.071,39.44],[85.066,41.14452307],[85.057,47.02728758]],[[85.129,0.48987779],[85.161,5.13032502],[86.4,3.49],[112.0,202.0],[113.0,2.0]]]
["bitfinex","SOLUSD",1770745666508,[[85.095,41.1305012],[85.088,0.02024442],[85.061,5.36086188],[85.047,47.032484],[85.042,35.36]],[[85.144,0.49281375],[85.145,41.10634798],[85.16,58.81318687],[85.165,5.13032502],[85.169,93.90574542]]]
["bitfinex","SOLUSD",1770745687197,[[85.002,40.1],[85.0,0.2],[84.99,0.02024442],[84.98,29.61849146],[84.967,102.9]],[[85.048,0.49141996],[85.049,5.13032502],[85.052,41.15129567],[85.059,5.13032502],[85.079,102.7]]]
["bitfinex","SOLUSD",1770745751841,[[84.944,102.9],[84.942,5.13032502],[84.939,147.16443564],[84.938,41.52],[84.932,5.36086188]],[[85.004,0.5],[85.005,11.76408229],[85.018,29.4058566],[85.031,5.13032502],[85.06,102.7]]]
["bitfinex","SOLUSD",1770745794606,[[84.911,11.77703713],[84.91,0.2],[84.904,29.4448515],[84.902,42.72],[84.879,94.25099944]],[[84.971,0.5],[84.972,41.19003906],[84.974,5.13032502],[84.977,47.02],[84.982,105.90477982]]]
["bitfinex","SOLUSD",1770745818108,[[84.921,0.49112321],[84.92,43.0],[84.918,41.21623212],[84.91,0.2],[84.903,58.89049702]],[[84.977,0.46613002],[84.978,41.18713078],[84.98,58.83737349],[84.987,47.02],[84.992,5.13032502]]]
["bitfinex","SOLUSD",1770745891596,[[85.033,0.45645496],[85.032,41.16097468],[85.013,90.97130733],[85.008,47.05438941],[68.231,1.0719697]],[[85.07,0.5774163],[85.078,11.75392123],[85.085,29.38238232],[85.1,0.1],[85.112,6.14481494]]]
["bitfinex","SOLUSD",1770745918309,[[84.919,41.70119184],[84.918,43.92],[84.902,102.9],[84.897,5.13032502],[84.87,47.33074021]],[[84.984,0.46792493],[84.985,5.13032502],[84.988,41.18228455],[84.99,5.13032502],[84.993,47.0]]]
["bitfinex","SOLUSD",1770745948136,[[84.918,0.49270472],[84.916,11.77627184],[84.91,29.64290453],[84.906,43.98],[84.89,0.2]],[[84.958,0.49969238],[84.959,41.19634176],[84.971,47.04],[84.976,58.84014309],[84.982,47.0691265]]]
["bitfinex","SOLUSD",1770746048735,[[84.809,1e-08],[84.783,0.13016813],[84.782,11.79482834],[84.78,4.46517133],[84.767,29.49245429]],[[84.845,0.45349333],[84.846,5.13032502],[84.849,147.32053412],[84.854,47.13979305],[85.672,158.70075201]]]
["bitfinex","SOLUSD",1770746064149,[[84.851,0.13016813],[84.85,4.26517133],[84.833,44.86],[84.831,41.25850219],[84.81,5.36086188]],[[84.886,0.46733706],[84.887,41.23128394],[84.94,52.45324759],[84.944,47.08992354],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1770746086451,[[84.801,0.13016813],[84.8,4.27922735],[84.799,11.7925479],[84.786,29.48580996],[84.774,5.13032502]],[[84.833,11.78786557],[84.838,29.46806109],[84.84,47.1],[84.849,6.1518952],[86.106,3.49]]]
["bitfinex","SOLUSD",1770746161203,[[84.851,44.74],[84.85,52.68956435],[84.822,102.9],[84.821,5.36086188],[84.78,21.10703989]],[[84.883,0.5],[84.884,11.78083081],[84.9,29.44657779],[84.91,47.08],[84.912,58.88499378]]]
["bitfinex","SOLUSD",1770746190323,[[84.786,45.14],[84.78,4.27232122],[84.774,29.48985973],[84.76,4.27232122],[84.728,68.55951206]],[[84.866,0.5],[84.867,5.13032502],[84.87,253.32862022],[84.879,5.3362049],[84.88,14.12631316]]]
["bitfinex","SOLUSD",1770746249801,[[84.812,45.86],[84.811,41.2682317],[84.81,4.27712469],[84.789,102.9],[84.76,4.27712469]],[[84.841,0.5],[84.842,11.78661511],[84.859,29.46088145],[84.871,58.91341914],[84.882,47.1]]]
["bitfinex","SOLUSD",1770746324939,[[84.84,4.27348164],[84.825,11.78894119],[84.822,29.47348565],[84.821,46.68],[84.811,5.36086188]],[[84.883,0.5],[84.884,41.23274114],[84.902,94.19317124],[84.904,5.13032502],[84.92,0.2]]]
["bitfinex","SOLUSD",1770746373278,[[84.87,4.27154825],[84.869,47.08],[84.863,41.2429445],[84.846,58.92990675],[84.841,5.36086188]],[[84.906,0.5],[84.907,11.77767132],[84.915,29.44139684],[84.927,47.08],[84.933,72.9545861]]]
["bitfinex","SOLUSD",1770746432155,[[84.815,11.79033487],[84.8,11.43461193],[84.797,29.48193885],[84.777,5.36086188],[84.775,47.18356448]],[[84.888,0.5],[84.889,5.13032502],[84.892,47.06],[84.897,194.35315733],[84.907,5.36086188]]]
["bitfinex","SOLUSD",1770746454272,[[84.839,11.78696199],[84.837,47.08],[84.83,11.43866398],[84.827,29.47153369],[84.807,5.36086188]],[[84.903,5.13032502],[84.905,5.13032502],[84.906,47.08],[84.908,147.21816552],[84.912,47.10762039]]]
["bitfinex","SOLUSD",1770746474166,[[84.89,11.45698306],[84.859,5.13032502],[84.857,5.36086188],[84.842,1.17866151],[84.841,194.48144173]],[[84.923,11.77550461],[84.924,47.08],[84.925,0.5],[84.93,29.43619997],[84.987,5.36086188]]]
["bitfinex","SOLUSD",1770746522241,[[84.791,11.79370452],[84.79,11.45660539],[84.78,29.48777975],[84.771,46.9],[84.769,5.13032502]],[[84.835,47.1],[84.837,41.25558423],[84.845,58.93112216],[84.859,47.13706946],[111.0,3.3]]]
["bitfinex","SOLUSD",1770746566864,[[84.771,11.79646288],[84.761,29.49467215],[84.76,51.07930708],[84.733,102.9],[84.732,5.36086188]],[[84.82,0.5],[84.821,41.26336638],[84.823,47.1],[84.836,47.15019939],[84.844,47.1458843]]]
["bitfinex","SOLUSD",1770746591791,[[84.702,0.3],[84.701,11.80623605],[84.7,4.48859979],[84.691,29.51879653],[84.69,0.2]],[[84.763,0.2],[84.764,88.41111414],[84.775,5.13032502],[84.776,200.52845142],[84.889,173.38117369]]]
["bitfinex","SOLUSD",1770746652065,[[84.768,11.79687514],[84.753,5.13032502],[84.75,11.45882051],[84.747,29.49934206],[84.739,45.8]],[[84.836,0.5],[84.837,5.13032502],[84.84,194.43616217],[84.846,47.14470399],[84.862,5.36086188]]]
["bitfinex","SOLUSD",1770746679170,[[84.701,41.32182618],[84.7,0.2],[84.69,16.80873638],[84.687,45.74],[84.683,102.9]],[[84.752,0.5],[84.753,41.29647327],[84.757,47.14],[84.776,47.1837027],[84.777,47.1829908]]]
["bitfinex","SOLUSD",1770746728038,[[84.598,0.1],[84.581,11.82298624],[84.58,41.05413381],[84.57,5.13032502],[65.611,4.77789013]],[[84.658,0.47274136],[84.659,5.13032502],[84.662,47.18],[84.667,242.12503097],[84.673,47.24056074]]]
["bitfinex","SOLUSD",1770746760470,[[84.491,0.1],[84.488,11.83600037],[84.48,33.99261514],[84.471,0.2607106],[84.47,5.13032502]],[[84.553,0.47674922],[84.554,147.83451994],[84.556,47.24],[84.563,5.13032502],[84.566,94.60066692]]]
["bitfinex","SOLUSD",1770746777878,[[84.48,11.55518855],[84.472,29.59545584],[84.471,11.8383824],[84.454,52.49298017],[84.452,47.36390762]],[[84.535,0.5],[84.536,41.40247941],[84.538,47.28],[84.551,6.13775434],[84.553,47.30775401]]]
["bitfinex","SOLUSD",1770746834830,[[84.431,41.45396832],[84.43,11.5565634],[84.409,44.46],[84.408,47.38864441],[84.407,47.38894668]],[[84.481,0.5],[84.482,41.42894343],[84.484,47.28],[84.53,47.32053644],[84.537,5.36086188]]]
["bitfinex","SOLUSD",1770746858164,[[84.471,11.8383824],[84.47,11.5565634],[84.46,29.599621],[84.444,5.13032502],[84.441,44.36]],[[84.493,47.3],[84.497,11.83475277],[84.5,0.5],[84.515,29.58067389],[84.532,59.14958092]]]
["bitfinex","SOLUSD",1770746906321,[[84.501,11.83417947],[84.5,11.53295347],[84.494,29.58789973],[84.482,5.13032502],[84.479,44.34]],[[84.55,0.5],[84.551,41.39513428],[84.553,47.26],[84.572,59.12181114],[84.579,47.29338754]]]
["bitfinex","SOLUSD",1770746950353,[[84.581,11.82298624],[84.58,4.30294741],[84.565,5.13032502],[84.562,29.56398974],[84.56,4.30294741]],[[84.607,0.5],[84.608,11.81921331],[84.617,29.54499148],[84.62,0.2],[84.621,47.24]]]
["bitfinex","SOLUSD",1770747000601,[[84.59,4.30045555],[84.569,5.13032502],[84.566,41.38779177],[84.565,5.13032502],[84.56,4.30045555]],[[84.619,0.5],[84.62,0.2],[84.622,11.81734598],[84.665,47.24521577],[84.67,47.24228353]]]
["bitfinex","SOLUSD",1770747019405,[[84.531,0.5],[84.53,4.30274001],[84.522,11.8312392],[84.509,5.13032502],[84.502,59.16957542]],[[84.559,47.24],[84.565,11.82536196],[84.569,29.56167318],[84.607,5.13032502],[84.617,5.36086188]]]
["bitfinex","SOLUSD",1770747071243,[[84.351,0.45494438],[84.35,11.57496316],[84.341,41.49820371],[84.324,59.29454723],[84.321,5.13032502]],[[84.385,47.34],[84.389,30.0],[84.395,41.47165115],[84.397,0.45197093],[84.419,47.3826982]]]
["bitfinex","SOLUSD",1770747082164,[[84.361,11.8536901],[84.35,11.57496316],[84.343,29.6408344],[84.335,5.13032502],[84.326,43.62]],[[84.408,0.5],[84.409,41.4647727],[84.41,47.34],[84.414,59.23236022],[84.422,47.38126992]]]
["bitfinex","SOLUSD",1770747124372,[[84.384,11.85047137],[84.38,4.3150878],[84.363,5.13032502],[84.355,47.41853212],[84.352,43.38]],[[84.426,0.5],[84.427,41.45593233],[84.429,47.32],[84.431,30.0],[84.448,47.36642667]]]
["bitfinex","SOLUSD",1770747204137,[[84.454,0.3],[84.452,29.6026145],[84.451,11.84118601],[84.45,4.31174388],[84.393,47.39710813]],[[84.477,30.46511203],[84.486,11.83628056],[84.497,47.28],[84.502,29.58533709],[85.745,3.49]]]
["bitfinex","SOLUSD",1770747226249,[[84.371,11.85241374],[84.37,4.31174388],[84.361,29.63454676],[84.36,0.1],[84.354,5.13032502]],[[84.386,30.0],[84.394,0.5],[84.403,11.84804117],[84.405,47.32],[84.416,29.61543381]]]
["bitfinex","SOLUSD",1770747249680,[[84.464,5.36086188]],[[84.527,11.83061245],[84.53,0.45410932],[84.539,29.57218948],[84.543,47.3],[84.563,47.30238636]]]
["bitfinex","SOLUSD",1770747318044,[[84.483,0.3],[84.482,11.83680004],[84.47,33.90529565],[84.465,5.13032502],[84.451,42.74]],[[84.508,12.29887473],[84.512,47.28],[84.514,29.58089783],[84.529,59.15129718],[85.224,171.80609883]]]
["bitfinex","SOLUSD",1770747344248,[[84.541,11.82849746],[84.54,4.30933274],[84.534,43.26],[84.529,29.57558019],[84.523,5.13032502]],[[84.576,0.4754725],[84.577,41.38240892],[84.58,0.2],[84.59,0.2],[84.603,47.26]]]
["bitfinex","SOLUSD",1770747400881,[[84.49,11.54802084],[84.461,84.23924414],[84.45,94.72986804],[84.445,5.36086188],[84.442,47.36925668]],[[84.519,0.5],[84.52,11.83151916],[84.531,29.57495343],[84.533,47.28],[84.555,52.43734159]]]
["bitfinex","SOLUSD",1770747422483,[[84.431,11.84399095],[84.43,0.1],[84.424,29.61233505],[84.42,39.91834586],[84.41,0.1]],[[84.504,0.5],[84.505,30.0],[84.513,5.13032502],[84.516,195.22930568],[84.521,47.26]]]
["bitfinex","SOLUSD",1770747450132,[[84.461,84.51912972],[84.46,11.54186153],[84.449,5.13032502],[84.446,59.20907196],[84.44,102.9]],[[84.512,0.5],[84.513,41.41374699],[84.521,47.28],[84.533,47.31896931],[84.537,47.3170298]]]
["bitfinex","SOLUSD",1770747526910,[[84.61,11.52347394],[84.592,43.92],[84.591,41.37556004],[84.588,5.13032502],[84.579,48.47503176]],[[84.63,0.2],[84.649,0.5],[84.652,47.24],[84.658,29.5307398],[84.7,47.4260118]]]
["bitfinex","SOLUSD",1770747549239,[[84.572,29.56050054],[84.571,11.82438424],[84.57,11.51432786],[84.567,44.1],[84.558,5.13032502]],[[84.624,0.5],[84.625,41.35893647],[84.63,0.2],[84.634,47.22],[84.651,59.06609649]]]
["bitfinex","SOLUSD",1770747572249,[[84.561,41.39023899],[84.56,4.2940224],[84.551,5.13032502],[84.548,32.62],[84.5,11.63149875]],[[84.614,0.5],[84.615,41.36382437],[84.617,30.0],[84.631,59.08000614],[84.636,5.13032502]]]
["bitfinex","SOLUSD",1770747643522,[[84.566,11.82508336],[84.551,45.42],[84.55,11.50642502],[84.527,11.53395688],[84.499,47.33729992]],[[84.624,0.5],[84.625,41.35893647],[84.629,47.2],[84.631,30.0],[84.634,59.0783024]]]
["bitfinex","SOLUSD",1770747658651,[[84.461,0.48798034],[84.45,11.50642502],[84.444,41.44758656],[84.437,5.13032502],[84.425,94.75815056]],[[84.493,11.83529996],[84.494,47.71508317],[84.504,29.58442019],[84.532,47.31961389],[84.65,29.5886001]]]
["bitfinex","SOLUSD",1770747673164,[[84.233,5.13032502],[84.23,11.58910923],[84.225,45.46],[84.211,184.06146463],[84.205,5.36086188]],[[84.284,0.5],[84.285,30.0],[84.293,41.52185311],[84.294,47.34],[84.317,47.44003462]]]
["bitfinex","SOLUSD",1770747716193,[[84.161,45.72],[84.16,11.60877579],[84.156,29.70673511],[84.151,11.88340007],[84.15,0.1]],[[84.203,0.5],[84.204,11.8760416],[84.211,29.68760744],[84.213,47.44],[84.236,59.35719395]]]
["bitfinex","SOLUSD",1770747731917,[[84.0,23.56149815],[83.991,29.76504558],[83.988,37.2],[83.975,6.19046244],[83.971,47.63535789]],[[84.076,0.50000028],[84.077,30.0],[84.082,5.13032502],[84.085,47.5],[84.087,30.0]]]
["bitfinex","SOLUSD",1770747749826,[[84.051,11.89753839],[84.05,11.65678402],[84.038,29.74844713],[84.029,45.7],[84.018,215.40864604]],[[84.094,0.50000028],[84.095,41.61959687],[84.11,47.52],[84.122,47.55041973],[84.124,5.13032502]]]
["bitfinex","SOLUSD",1770747792664,[[84.169,0.12301933],[84.16,11.63088604],[84.152,29.70804773],[84.151,11.88340007],[84.144,59.4212668]],[[84.201,0.45564903],[84.202,11.87620246],[84.209,29.68803809],[84.21,47.44],[84.507,35.69091666]]]
["bitfinex","SOLUSD",1770747808289,[[84.04,11.63088604],[84.034,29.74961161],[84.008,95.22873264],[84.0,64.61064845],[83.981,47.62968832]],[[84.126,0.50202994],[84.127,35.13032502],[84.13,47.48],[84.137,196.10872743]]]
["bitfinex","SOLUSD",1770747823723,[[84.127,11.88677482],[84.12,11.63088604],[84.117,29.72028877],[84.113,45.58],[84.096,5.13032502]],[[84.18,0.50202994],[84.181,11.87916513],[84.188,47.5],[84.197,47.50767707],[84.204,5.13032502]]]
["bitfinex","SOLUSD",1770747876660,[[84.09,11.65343652],[84.08,41.62691028],[84.07,45.18],[84.06,11.65343652],[84.053,102.9]],[[84.123,12.38938536],[84.134,29.71452069],[84.135,47.5],[84.152,162.1169083],[84.754,185.02195259]]]
["bitfinex","SOLUSD",1770747892574,[[84.087,47.56935514],[84.074,47.57704435],[84.072,47.57771789],[84.065,9.96926123]],[[84.198,0.50202994],[84.199,89.07469209],[84.206,47.50301467],[84.214,47.49829759],[84.222,47.49390825]]]
["bitfinex","SOLUSD",1770747936011,[[83.964,0.2607106],[83.955,6.19396428]],[[84.026,0.49337505],[84.027,30.0],[84.03,41.65179102]]]
["bitfinex","SOLUSD",1770747949700,[[83.817,0.49802409],[83.811,11.93160802],[83.792,47.73709294],[83.768,47.75056262],[83.685,45.7462525]],[[83.887,0.49337505],[83.888,41.72229639],[83.89,30.0],[83.897,47.67803346],[83.898,47.58]]]
["bitfinex","SOLUSD",1770747963335,[[83.699,11.94749048],[83.68,48.49385883],[83.669,95.61449039],[83.661,6.20047757],[83.647,47.81988584]],[[83.783,0.48999714],[83.784,5.13032502],[83.792,292.39068166],[83.793,30.0],[83.794,5.36086188]]]
["bitfinex","SOLUSD",1770747982656,[[83.682,0.52196126],[83.68,11.7681574],[83.666,45.04],[83.647,47.81999352],[83.64,179.5681574]],[[83.739,0.48308241],[83.74,41.79603534],[83.749,47.74],[83.755,59.69827586],[83.756,47.75816979]]]
["bitfinex","SOLUSD",1770748016987,[[83.614,0.5288388],[83.61,11.7681574],[83.6,29.90399695],[83.593,212.2],[83.557,47.8711939]],[[83.674,0.53641],[83.675,41.82850313],[83.684,47.79909532],[83.689,5.13032502],[83.694,47.79319674]]]
["bitfinex","SOLUSD",1770748035107,[[83.623,0.5288388],[83.618,11.95901737],[83.61,11.78123693],[83.604,29.9028504],[83.593,44.12]],[[83.671,0.53641],[83.672,47.76],[83.674,101.58472165],[83.678,47.80228972],[83.685,47.79830216]]]
["bitfinex","SOLUSD",1770748075140,[[83.461,0.55795316],[83.46,11.7816115],[83.458,41.93726185],[83.457,0.2607106],[83.438,47.93946695]],[[83.49,30.0],[83.504,0.59517327],[83.506,47.84],[83.507,11.975044],[83.52,29.93298568]]]
["bitfinex","SOLUSD",1770748092657,[[83.545,0.61408001],[83.544,11.96974049],[83.54,11.7816115],[83.528,47.88797747],[83.521,47.89187097]],[[83.611,47.82],[83.612,41.86002009],[83.622,47.83430197],[83.631,47.82946108],[83.65,47.81880665]]]
["bitfinex","SOLUSD",1770748115473,[[83.689,0.6058723],[83.683,11.94981201],[83.681,43.54],[83.666,29.88052283],[83.66,11.7732567]],[[83.742,0.24281533],[83.743,41.79453804],[83.752,47.76049207],[83.759,47.76],[83.76,47.75573835]]]
["bitfinex","SOLUSD",1770748157314,[[83.642,12.008551],[83.641,42.84],[83.62,11.77583672],[83.547,102.9]],[[83.695,47.76],[83.703,59.73528584],[83.712,47.78302217]]]
["bitfinex","SOLUSD",1770748176923,[[83.561,0.11351249],[83.56,0.1],[83.55,11.77655504],[83.541,41.89559616],[83.54,0.1]],[[83.596,30.0],[83.598,11.96200866],[83.605,29.90251779],[83.608,0.67504776],[83.644,14.85761285]]]
["bitfinex","SOLUSD",1770748198018,[[83.488,0.15668818],[83.48,11.77655504],[83.474,29.94936647],[83.471,11.98020869],[83.47,0.1]],[[83.533,0.7034414],[83.534,30.0],[83.535,41.89860536],[83.539,47.82],[83.588,47.85420855]]]
["bitfinex","SOLUSD",1770748235252,[[83.496,0.21469936],[83.495,11.97676507],[83.491,29.94323378],[83.484,42.6],[83.48,11.8001876]],[[83.545,0.72052304],[83.546,30.0],[83.55,47.8],[83.567,5.13032502],[83.57,245.3033385]]]
["bitfinex","SOLUSD",1770748261170,[[83.551,0.02191597],[83.541,41.89559616],[83.54,11.8001876],[83.534,42.74],[83.52,47.8923928]],[[83.6,0.78626094],[83.601,41.86552791],[83.602,47.82],[83.624,47.83339771],[83.629,5.13032502]]]
["bitfinex","SOLUSD",1770748267101,[[83.522,41.90512678],[83.521,25.68],[83.52,11.8001876],[83.499,100.93914932],[83.476,47.9175463]],[[83.614,0.79865848],[83.615,5.13032502],[83.618,197.32593457],[83.628,47.83087004],[83.634,5.36086188]]]
["bitfinex","SOLUSD",1770748309832,[[83.615,11.95955903],[83.612,43.02],[83.6,11.80654088],[83.597,29.90530785],[83.58,47.85796802]],[[83.696,0.81244471],[83.697,5.13032502],[83.7,340.47206686],[83.713,5.36086188],[83.731,71.65833299]]]
["bitfinex","SOLUSD",1770748323066,[[83.6,11.80654088],[83.561,149.5913165],[83.559,5.13032502],[83.556,102.9],[83.555,47.87257173]],[[83.636,0.82864399],[83.649,41.84150437],[83.654,47.78],[83.693,47.7940206],[83.704,47.78753796]]]
["bitfinex","SOLUSD",1770748363191,[[83.58,11.78677371],[83.555,11.96816468],[83.554,137.63554108],[83.549,5.13032502],[83.548,5.36086188]],[[83.627,0.84203194],[83.635,11.95685953],[83.68,48.00139787],[83.689,47.79645115],[83.695,47.79280383]]]
["bitfinex","SOLUSD",1770748390525,[[83.531,0.02396462],[83.53,11.78677371],[83.524,41.90412335],[83.523,43.78],[83.504,5.13032502]],[[83.574,0.85647706],[83.575,11.96530062],[83.582,29.91091413],[83.591,47.8],[83.602,47.84605398]]]
["bitfinex","SOLUSD",1770748397332,[[83.556,43.82],[83.552,29.92113866],[83.545,0.02805944],[83.523,47.89078437],[83.499,47.90456119]],[[83.624,0.85647706],[83.625,149.47683106],[83.632,47.82879743],[83.633,5.13032502],[83.637,47.8]]]
["bitfinex","SOLUSD",1770748439653,[[83.302,0.10543848],[83.301,12.0046578],[83.29,41.82878278],[83.275,91.43326796]],[[83.363,0.85360177],[83.364,47.88],[83.366,30.0],[83.37,5.13032502],[83.373,89.95718037]]]
["bitfinex","SOLUSD",1770748455450,[[83.35,11.81330179],[83.348,43.46],[83.321,198.02930832],[83.312,48.01182044],[83.309,5.13032502]],[[83.402,0.86944359],[83.404,11.98983262],[83.405,29.97454625],[83.415,47.92],[83.429,5.13032502]]]
["bitfinex","SOLUSD",1770748468579,[[83.22,0.1],[83.189,30.05187602],[83.182,9.58],[83.18,11.883108]],[[83.295,0.86944359],[83.296,5.13032502],[83.299,294.1211779],[83.309,47.94],[83.312,5.36086188]]]
["bitfinex","SOLUSD",1770748510830,[[83.321,0.22269881],[83.32,11.883108],[83.302,42.01579793],[83.289,48.02511063],[83.281,91.86970028]],[[83.364,41.98460949],[83.373,47.96],[83.374,0.832619],[83.423,53.30962485],[84.615,3.49]]]
["bitfinex","SOLUSD",1770748518357,[[83.363,0.19960354],[83.362,11.99587341],[83.352,29.99311511],[83.35,11.84245383],[83.346,43.64]],[[83.411,0.832619],[83.412,41.96038938],[83.414,47.94],[83.439,47.93938478],[83.44,47.93909072]]]
["bitfinex","SOLUSD",1770748543261,[[83.491,0.02331361],[83.49,11.82880034],[83.481,85.22570764],[83.473,47.91948636],[83.465,47.92419138]],[[83.539,48.74583739],[83.565,59.83436958],[83.589,47.85321784],[83.599,47.84776655],[104.75,2.88067]]]
["bitfinex","SOLUSD",1770748588010,[[83.521,41.90562852],[83.51,11.82880034],[83.506,59.87579683],[83.503,42.9],[83.498,47.90487673]],[[83.557,0.88106022],[83.57,11.96615913],[83.578,29.91244512],[83.593,5.13032502],[83.617,47.83761873]]]
["bitfinex","SOLUSD",1770748605345,[[83.5,11.79839513],[83.472,29.94997659],[83.471,119.80208694],[83.467,42.82],[83.465,5.13032502]],[[83.522,29.97632411],[83.536,11.97091809],[83.537,47.82],[83.546,0.88106022],[83.548,29.92313572]]]
["bitfinex","SOLUSD",1770748624560,[[83.45,0.1],[83.437,29.96258349],[83.43,11.89839513],[83.414,42.9],[83.409,47.95588508]],[[83.5,0.89289816],[83.501,30.0],[83.505,41.91366604],[83.51,47.89881911],[83.513,47.84]]]
["bitfinex","SOLUSD",1770748659710,[[83.601,41.86552791],[83.59,47.8520938],[83.587,47.85407622],[83.583,5.36086188],[83.582,5.13032502]],[[83.65,0.2],[83.654,0.89550163],[83.658,11.95345474],[83.666,29.88073334],[83.708,47.78559997]]]
["bitfinex","SOLUSD",1770748686642,[[83.632,11.95709172],[83.62,29.89707956],[83.615,0.02175796],[83.596,43.2],[83.59,47.8524061]],[[83.683,0.89550163],[83.684,5.13032502],[83.687,47.76],[83.689,101.56651411],[83.69,0.2]]]
["bitfinex","SOLUSD",1770748710478,[[83.592,0.02728649],[83.591,41.87053629],[83.59,11.78730586],[83.58,102.84238295],[83.572,52.99324421]],[[83.639,0.89550163],[83.64,11.95600191],[83.648,47.78],[83.651,29.88638124],[83.665,47.80989981]]]
["bitfinex","SOLUSD",1770748764913,[[83.671,41.83050279],[83.67,11.75583315],[83.663,43.36],[83.652,5.13032502],[83.649,47.81848713]],[[83.735,0.91172355],[83.736,47.72],[83.739,41.79653446],[83.741,5.13032502],[83.746,59.70434408]]]
["bitfinex","SOLUSD",1770748785330,[[83.671,41.83050279],[83.67,11.76738569],[83.666,43.4],[83.655,59.7688761],[83.652,5.13032502]],[[83.718,0.91172355],[83.719,11.94471983],[83.721,29.86108622],[83.723,30.0],[83.726,47.72]]]
["bitfinex","SOLUSD",1770748828791,[[83.667,12.14593675],[83.66,11.76694349],[83.655,29.8844591],[83.651,43.22],[83.585,10.03199889]],[[83.695,0.84968015],[83.696,11.94800229],[83.7,29.86857825],[83.707,47.76],[83.731,59.71544564]]]
["bitfinex","SOLUSD",1770748855817,[[83.641,0.13905817],[83.64,11.7704052],[83.632,29.89282115],[83.625,43.38]],[[83.675,12.8186939],[83.676,30.0],[83.684,47.74],[83.691,29.87211292],[83.713,102.7]]]
["bitfinex","SOLUSD",1770748881346,[[83.615,29.89880976],[83.611,11.96014878],[83.61,11.86928289],[83.602,43.96],[83.592,5.13032502]],[[83.676,0.81448503],[83.677,41.82750337],[83.679,5.13032502],[83.68,47.76],[83.684,59.74857798]]]
["bitfinex","SOLUSD",1770748946614,[[83.49,0.1],[83.476,41.92812607],[83.47,4.40127554],[83.452,5.13032502],[83.445,47.93520295]],[[83.557,0.81172355],[83.558,5.13032502],[83.561,245.28053778],[83.567,5.36086188],[83.571,47.86349331]]]
["bitfinex","SOLUSD",1770748966814,[[83.43,0.1],[83.421,41.95586242],[83.42,4.51625669],[83.405,43.3],[83.4,4.41625669]],[[83.472,0.81172355],[83.473,41.92972577],[83.475,47.86],[83.494,47.907871],[83.496,5.13032502]]]
["bitfinex","SOLUSD",1770749028816,[[83.43,29.96511906],[83.426,11.98667082],[83.425,43.1],[83.42,4.51702602],[83.4,9.7778879]],[[83.469,11.98049575],[83.47,0.81172355],[83.476,29.94889314],[83.49,47.88],[83.492,5.13032502]]]
["bitfinex","SOLUSD",1770749065314,[[83.44,4.41744732],[83.431,29.96488115],[83.424,43.12],[83.423,11.98710187],[83.42,0.1]],[[83.473,0.81172355],[83.477,11.97939968],[83.483,47.86],[83.488,29.94445042],[85.923,263.66363291]]]
["bitfinex","SOLUSD",1770749090371,[[83.46,4.41686293],[83.451,41.94077961],[83.44,47.63686293],[83.434,59.92725712],[83.43,5.36086188]],[[83.492,0.81172355],[83.496,11.97674848],[83.501,47.86],[83.504,29.93899342],[83.516,5.13032502]]]
["bitfinex","SOLUSD",1770749113284,[[83.42,4.41031152],[83.4,4.41031152],[83.394,5.13032502],[83.392,43.48],[83.391,149.89627176]],[[83.455,0.81172355],[83.476,47.88],[83.486,5.13032502],[83.49,101.80859982],[83.499,47.90502198]]]
["bitfinex","SOLUSD",1770749163606,[[83.351,41.99109787],[83.35,11.83608582],[83.334,43.48],[83.33,0.1],[83.235,10.06476064]],[[83.383,0.76172355],[83.388,11.99217179],[83.401,29.97584418],[83.416,5.13032502],[83.421,59.93728433]]]
["bitfinex","SOLUSD",1770749186437,[[83.34,11.83608582],[83.33,0.1],[83.312,48.0120795],[83.31,5.36086188],[83.299,48.01953445]],[[83.395,0.76172355],[83.396,41.96843973],[83.397,47.92],[83.416,5.13032502],[83.418,47.95167503]]]
["bitfinex","SOLUSD",1770749205269,[[83.05,186.94987494],[83.04,5.00080647],[83.013,30.11546618],[83.006,6.2655065],[83.0,48.69426031]],[[83.113,0.65734079],[83.114,47.96],[83.124,5.36086188],[83.129,5.13032502],[83.132,30.0]]]
["bitfinex","SOLUSD",1770749239802,[[83.07,11.94607458],[83.04,11.94607458],[83.026,295.08828559],[83.02,48.87032502],[83.009,5.36086188]],[[83.107,0.78213921],[83.111,12.03210164],[83.126,30.07493664],[83.143,43.38],[83.147,48.10814462]]]
["bitfinex","SOLUSD",1770749258018,[[83.04,54.09442628],[83.037,0.11317155],[83.015,48.18382721],[83.009,48.18717397],[82.919,13.36841424]],[[83.08,0.78213921],[83.081,48.1],[83.083,12.03615661],[83.093,30.08692775],[83.142,5.36086188]]]
["bitfinex","SOLUSD",1770749296939,[[82.887,12.06447528],[82.88,11.94344355],[82.869,30.21965556],[82.856,44.22],[82.821,48.29670917]],[[82.918,0.9635642],[82.919,12.05996342],[82.924,30.14836627],[82.925,48.18],[82.948,48.22326455]]]
["bitfinex","SOLUSD",1770749315840,[[82.87,11.99187944],[82.862,0.07111205],[82.861,42.23941299],[82.844,43.98],[82.813,48.30135468]],[[82.905,1.00177322],[82.906,60.26185318],[82.938,5.13032502],[82.939,48.22845265],[82.965,35.99]]]
["bitfinex","SOLUSD",1770749337360,[[82.867,12.06740088],[82.86,11.98919125],[82.853,30.17370655],[82.828,48.29253493],[80.612,208.12976991]],[[82.922,1.03391525],[82.923,42.20783135],[82.928,108.52888631],[82.936,48.2],[82.938,48.22896596]]]
["bitfinex","SOLUSD",1770749381036,[[82.882,12.06529684],[82.88,11.96919064],[82.871,74.467188],[82.836,48.28773936],[67.075,0.1812702]],[[82.938,1.03391525],[82.939,102.4849588],[82.944,48.18],[82.949,48.2225856],[82.958,53.34755485]]]
["bitfinex","SOLUSD",1770749404337,[[82.92,11.98313985],[82.911,42.21394024],[82.905,43.98],[82.898,60.31480685],[82.883,48.26022804]],[[82.955,1.03391525],[82.956,12.05458315],[82.97,48.2],[82.991,48.19839767],[83.001,48.19271527]]]
["bitfinex","SOLUSD",1770749424467,[[82.961,12.05385663],[82.96,11.98313985],[82.959,44.04],[82.951,30.13817785],[82.931,60.29053587]],[[82.995,0.78391525],[82.996,12.04877343],[82.999,30.12084482],[83.0,0.2],[83.025,60.22291097]]]
["bitfinex","SOLUSD",1770749477486,[[82.94,11.97207029],[82.922,30.14853839],[82.921,12.05967125],[82.917,44.42],[82.912,48.24379947]],[[82.979,0.78391525],[82.98,12.05109664],[82.982,48.16],[82.989,30.0],[82.99,30.12415843]]]
["bitfinex","SOLUSD",1770749505625,[[82.881,30.16346151],[82.88,12.07207029],[82.876,12.06621941],[82.875,44.64],[82.867,60.33705646]],[[82.949,0.78391525],[82.95,5.13032502],[82.953,90.41264328],[82.955,48.16],[82.96,48.21600771]]]
["bitfinex","SOLUSD",1770749523533,[[83.031,42.15293082],[83.005,48.18980218],[82.998,5.36086188]],[[83.166,72.14513735],[83.23,72.28980529],[83.755,185.02195259]]]
["bitfinex","SOLUSD",1770749573479,[[82.962,44.88],[82.961,42.1884982],[82.96,11.96206826],[82.948,48.222527],[82.947,53.35354475]],[[83.042,0.72092094],[83.043,48.12],[83.045,42.14582454],[83.052,5.13032502],[83.055,48.16085726]]]
["bitfinex","SOLUSD",1770749593175,[[82.974,42.18188829],[82.959,48.21610553],[82.955,48.21886293],[82.946,96.44829164],[82.929,48.23380504]],[[83.032,0.72092094],[83.033,42.15191549],[83.051,60.20468516],[83.064,53.28608158],[83.087,36.22]]]
["bitfinex","SOLUSD",1770749614519,[[82.953,12.0550191],[82.952,45.4],[82.94,11.9663135],[82.918,48.24002771],[82.901,48.25018718]],[[83.023,0.72092094],[83.024,5.13032502],[83.027,90.33206064],[83.028,30.0],[83.034,48.1734055]]]
["bitfinex","SOLUSD",1770749673763,[[83.061,30.09820581],[83.05,16.96881096],[83.04,45.72],[83.037,10.4911869],[83.036,48.17162566]],[[83.127,0.72092094],[83.135,5.13032502],[83.138,90.21145563],[83.141,48.11119394],[83.164,5.36086188]]]
["bitfinex","SOLUSD",1770749696060,[[83.051,0.58685244],[83.05,5.0],[83.046,12.04146865],[83.033,30.10832174],[83.03,11.9402453]],[[83.085,0.64060613],[83.086,30.0],[83.087,42.12452007],[83.098,5.13032502],[83.101,48.08]]]
["bitfinex","SOLUSD",1770749714489,[[82.982,0.65548074],[82.981,12.05092644],[82.97,11.9594081],[82.969,30.13143219],[82.96,0.1]],[[83.014,48.12],[83.016,12.04587067],[83.022,30.11280564],[83.026,0.03232697],[83.06,12.19559322]]]
["bitfinex","SOLUSD",1770749768314,[[83.094,12.03450402],[83.081,0.74625612],[83.08,11.93211356],[83.077,30.09243591]],[[83.136,0.72523217],[83.137,42.09918567],[83.14,1e-08],[83.144,48.12],[83.159,108.2269583]]]
["bitfinex","SOLUSD",1770749783142,[[83.213,12.01729791],[83.211,0.88530078],[83.204,30.046507],[83.2,11.93211356],[83.181,11.63071662]],[[83.261,30.0],[83.262,48.04],[83.272,5.13032502],[83.296,294.13177098],[84.51,3.49]]]
["bitfinex","SOLUSD",1770749828078,[[83.207,0.9344806],[83.206,12.01836174],[83.192,30.05072655],[83.19,11.88951057],[83.171,5.36086188]],[[83.264,0.3024881],[83.266,150.08248264],[83.268,30.0],[83.272,5.13032502],[83.275,48.03371533]]]
["bitfinex","SOLUSD",1770749830682,[[83.221,0.9344806],[83.22,11.88951057],[83.218,42.05820855],[83.198,60.0970004],[83.191,53.44293781]],[[83.258,60.01085781],[83.259,30.0],[83.27,30.02313089],[83.275,0.31228836],[83.282,5.13032502]]]
["bitfinex","SOLUSD",1770749869817,[[83.231,1.03593897],[83.22,11.89821282],[83.216,12.01686514],[83.215,30.04266057],[83.195,48.07927524]],[[83.256,48.0],[83.263,12.01013655],[83.264,0.99193653],[83.274,30.02145122],[83.282,5.13032502]]]
["bitfinex","SOLUSD",1770749919062,[[83.11,11.88855013],[83.102,12.03338535],[83.1,0.2],[83.084,48.14379552],[83.081,5.36086188]],[[83.149,48.06],[83.15,13.15533325],[83.2,48.07709725],[83.205,163.9],[83.209,48.07211495]]]
["bitfinex","SOLUSD",1770749946321,[[83.1,0.2],[83.086,30.08928366],[83.08,11.9294999],[83.059,5.13032502],[82.992,20.05403642]],[[83.156,1.18378272],[83.157,5.13032502],[83.16,102.2126022],[83.167,48.09613564],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1770749965724,[[83.051,42.14277973],[83.05,4.45887602],[83.04,0.2],[83.036,60.21424589],[83.035,43.46]],[[83.103,1.18378272],[83.104,42.11590296],[83.116,48.08],[83.123,5.13032502],[83.124,60.15115834]]]
["bitfinex","SOLUSD",1770749998850,[[83.002,0.42201227],[83.001,12.04804761],[83.0,0.2],[82.99,11.95948105],[82.984,30.1261093]],[[83.042,1.08817553],[83.043,42.14683958],[83.047,48.12],[83.05,60.20509828],[83.063,5.13032502]]]
["bitfinex","SOLUSD",1770750028905,[[83.027,12.04426802],[83.02,11.94017526],[83.016,30.11449443],[83.001,5.13032502],[82.998,43.0]],[[83.091,1.16290645],[83.092,5.13032502],[83.095,246.68790418],[83.116,5.36086188],[83.142,72.16629148]]]
["bitfinex","SOLUSD",1770750046106,[[82.95,0.2],[82.945,12.05612229],[82.938,0.21523876],[82.93,42.08576766],[82.92,0.1]],[[82.993,1.11254068],[82.994,48.14],[82.999,102.4108724],[83.005,5.13032502],[83.008,48.18845039]]]
["bitfinex","SOLUSD",1770750096146,[[83.091,42.1224922],[83.08,11.9558168],[83.071,5.13032502],[82.979,12.02949632],[82.941,72.34037807]],[[83.128,1.15199627],[83.129,12.02949632],[83.13,0.1],[83.144,30.06831521],[83.156,48.1]]]
["bitfinex","SOLUSD",1770750120659,[[83.107,12.03262353],[83.106,42.74],[83.1,11.92129607],[83.094,30.08609764],[83.081,5.13032502]],[[83.161,1.15199627],[83.162,42.0865299],[83.175,5.13032502],[83.176,96.17103637],[83.184,48.08655755]]]
["bitfinex","SOLUSD",1770750157202,[[83.039,12.0424314],[83.027,30.11046091],[83.02,12.14858951],[83.009,5.36086188],[82.998,48.19387237]],[[83.101,1.15199627],[83.102,5.13032502],[83.105,90.24727752],[83.106,48.08],[83.113,48.12750513]]]
["bitfinex","SOLUSD",1770750186946,[[82.93,0.1],[82.92,0.1],[82.913,0.03141503],[82.91,12.07360413],[82.9,0.1]],[[82.985,1.15199627],[82.986,5.13032502],[82.989,48.14],[82.996,138.56089447],[83.001,48.19270648]]]
["bitfinex","SOLUSD",1770750209254,[[82.941,0.0337325],[82.93,12.07942411],[82.92,0.1],[82.912,5.36086188],[82.911,5.13032502]],[[82.977,49.31199627],[82.98,12.05111975],[82.993,30.12324016],[83.005,48.19008229]]]
["bitfinex","SOLUSD",1770750258882,[[82.877,12.06607081],[82.869,30.16778551],[82.86,54.17619002],[82.851,5.13032502],[82.846,5.36086188]],[[82.936,1.17038445],[82.937,5.13032502],[82.94,48.18],[82.952,138.63439095],[84.191,3.49]]]
["bitfinex","SOLUSD",1770750281726,[[82.8,0.1],[82.78,12.1010722],[82.771,5.13032502],[82.759,41.94],[82.752,48.33696394]],[[82.829,1.17038445],[82.83,12.0010722],[82.838,42.25114077],[82.855,48.27732982],[82.86,12.0010722]]]
["bitfinex","SOLUSD",1770750307149,[[82.781,0.75638046],[82.78,12.03210304],[82.766,42.26]],[[82.819,1.06390308],[82.82,12.03210304],[82.828,42.25624184],[82.837,48.26],[82.857,108.62184488]]]
["bitfinex","SOLUSD",1770750337178,[[82.88,12.02440343],[82.871,0.71928273],[82.862,42.23890322],[82.86,42.66],[82.844,96.56645133]],[[82.9,0.2],[82.919,13.11012199],[82.92,12.22440343],[82.932,30.14545766],[82.943,24.06]]]
["bitfinex","SOLUSD",1770750355692,[[82.921,1.06314971],[82.911,42.21394024],[82.91,54.82440343],[82.864,48.27160648],[82.835,36.29]],[[82.959,1.11074171],[82.96,12.02440343],[82.961,12.05390358],[82.972,30.13065324],[82.981,48.2]]]
["bitfinex","SOLUSD",1770750372228,[[82.882,12.06534591],[82.874,43.04],[82.872,30.16700453],[82.871,1.06314971],[82.87,11.98013105]],[[82.909,1.11074171],[82.91,11.98013105],[82.918,12.06010757],[82.928,30.14686292],[82.939,60.28590031]]]
["bitfinex","SOLUSD",1770750429165,[[82.88,1.04414774],[82.879,12.06578264],[82.877,30.16518455],[82.87,4.47813928],[82.858,42.64]],[[82.918,13.1005834],[82.925,48.2],[82.93,30.14619801],[82.945,65.41125482],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1770750455819,[[82.85,11.98807003],[82.841,42.24961069],[82.834,24.22],[82.811,5.13032502],[82.81,48.40310424]],[[82.922,1.06751435],[82.923,5.13032502],[82.926,295.3883544],[82.933,102.7],[82.934,5.36086188]]]
["bitfinex","SOLUSD",1770750503752,[[82.88,11.99169044],[82.852,102.59257469],[82.851,5.13032502],[82.85,48.28001317],[82.847,40.04086188]],[[82.945,42.19663631],[82.947,5.13032502],[82.95,48.18],[82.955,108.49255619],[83.016,43.46]]]
["bitfinex","SOLUSD",1770750536472,[[82.811,42.26491648],[82.81,0.1],[82.8,12.09169044],[82.792,42.18],[82.686,33.13991792]],[[82.877,1.06751435],[82.878,5.13032502],[82.881,102.55667762],[82.883,48.22],[82.887,48.25847237]]]
["bitfinex","SOLUSD",1770750558905,[[83.0,12.00225755],[82.999,30.12067741],[82.99,42.04],[82.981,5.13032502],[82.973,48.2078944]],[[83.061,1.05408906],[83.062,42.13719871],[83.075,5.13032502],[83.078,48.14786408],[83.098,48.13629999]]]
["bitfinex","SOLUSD",1770750577727,[[82.97,12.00225755],[82.961,84.0484982],[82.951,5.13032502],[82.949,48.22203055],[82.947,5.36086188]],[[83.021,1.05408906],[83.022,12.04500012],[83.026,30.11119432],[83.029,48.16],[83.045,5.13032502]]]
["bitfinex","SOLUSD",1770750629362,[[83.005,42.16613457],[82.993,42.64],[82.99,11.96967715],[82.981,5.13032502],[82.977,5.36086188]],[[83.037,1.05408906],[83.039,12.04259748],[83.04,11.96967715],[83.062,48.12],[83.075,53.2798425]]]
["bitfinex","SOLUSD",1770750645799,[[82.97,11.96967715],[82.954,102.46642716],[82.951,5.13032502],[82.947,5.36086188],[82.945,42.88]],[[83.008,1.05408906],[83.014,12.04623754],[83.02,11.96967715],[83.022,30.1125554],[83.038,48.14]]]
["bitfinex","SOLUSD",1770750679519,[[82.86,0.2],[82.856,12.06898897],[82.85,0.2],[82.848,0.12281686],[82.846,30.17622904]],[[82.889,0.95408906],[82.89,24.04646506],[82.904,30.15551936],[82.917,48.18],[82.92,11.98225494]]]
["bitfinex","SOLUSD",1770750736059,[[82.887,12.06461809],[82.886,0.97095595],[82.88,11.98506299],[82.874,30.16605542],[82.873,44.42]],[[82.913,0.98121167],[82.914,12.06068938],[82.92,11.98506299],[82.929,30.14628362],[82.938,48.2]]]
["bitfinex","SOLUSD",1770750756987,[[82.886,0.94578396],[82.881,42.22922019],[82.88,11.98417942],[82.872,44.72],[82.871,5.13032502]],[[82.917,0.98738081],[82.92,11.98417942],[82.922,12.05958047],[82.928,30.14663322],[82.938,48.2]]]
["bitfinex","SOLUSD",1770750827634,[[82.863,1.01046973],[82.851,30.17438221],[82.849,12.07015172],[82.848,45.12],[82.842,102.9]],[[82.896,0.94867674],[82.897,12.06316272],[82.899,30.15717921],[82.925,65.42627608],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1770750844336,[[82.962,12.05371133],[82.96,80.08629328],[82.941,5.13032502],[82.937,5.36086188],[82.933,48.23142532]],[[83.024,0.98080684],[83.026,60.22232506],[83.028,48.2],[83.04,6.30066836],[83.064,5.36086188]]]
["bitfinex","SOLUSD",1770750879776,[[82.969,0.96498239],[82.959,46.04],[82.955,30.13681865],[82.95,4.46810891],[82.937,5.36086188]],[[83.004,1.03888925],[83.005,42.16613457],[83.03,0.2],[83.033,48.17410203],[83.035,60.21559905]]]
["bitfinex","SOLUSD",1770750941338,[[82.929,1.05144406],[82.928,12.05865328],[82.92,11.97464038],[82.919,30.14955106],[82.906,46.06]],[[82.975,1.02499582],[82.976,42.18087157],[82.981,48.16],[82.983,48.20264391],[82.995,53.32623745]]]
["bitfinex","SOLUSD",1770750972793,[[82.951,0.98261202],[82.95,4.47081911],[82.941,58.47671415],[82.931,5.13032502],[82.928,5.36086188]],[[82.987,0.9809429],[82.988,12.05006569],[83.001,48.16],[83.031,48.17500076],[84.227,3.49]]]
["bitfinex","SOLUSD",1770750992898,[[83.051,0.99140121],[83.05,46.48],[83.04,11.94902713],[83.031,47.28318646],[83.019,5.36086188]],[[83.078,0.99080339],[83.08,12.23666543],[83.096,30.08575482],[83.104,48.12],[83.116,48.12558198]]]
["bitfinex","SOLUSD",1770751040620,[[82.86,12.17815495],[82.85,0.1]],[[82.916,30.0],[82.918,48.18],[82.922,42.20834035],[82.934,48.23161333],[82.935,5.13032502]]]
["bitfinex","SOLUSD",1770751057169,[[82.609,12.10516924],[82.593,1.12689247],[82.579,48.43791979],[82.57,11.97815495],[82.561,48.44861939]],[[82.676,1.10511981],[82.677,10.4911869],[82.68,5.36086188],[82.684,5.13032502],[82.687,108.74899753]]]
["bitfinex","SOLUSD",1770751072475,[[82.585,1.01292548],[82.584,42.38109076],[82.582,47.14],[82.58,18.83762285],[82.574,48.44132768]],[[82.651,0.39110512],[82.652,5.13032502],[82.655,42.34468574],[82.657,48.34],[82.682,108.851751]]]
["bitfinex","SOLUSD",1770751119828,[[82.801,0.87276886],[82.793,12.07821002],[82.79,12.03738298],[82.784,30.19874007],[82.774,46.6]],[[82.849,0.31568981],[82.85,42.24502111],[82.861,48.28],[82.893,48.25544082],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1770751140289,[[82.801,0.87535457],[82.8,12.03738298],[82.798,42.27155244],[82.797,46.32],[82.784,60.3977092]],[[82.855,42.24247178],[82.858,48.26],[82.864,0.2312549],[82.875,5.13032502],[82.888,48.25823133]]]
["bitfinex","SOLUSD",1770751156291,[[82.723,0.87535457],[82.719,12.08909582],[82.71,30.22602784],[82.701,46.2],[82.7,12.03331894]],[[82.772,0.18201207],[82.773,42.28431975],[82.775,30.0],[82.779,5.13032502],[82.782,60.39960377]]]
["bitfinex","SOLUSD",1770751217059,[[82.74,0.77607735],[82.727,30.21964239],[82.72,12.03561958],[82.711,60.4513662],[82.635,12.95547787]],[[82.772,12.08138017],[82.776,49.06864114],[82.781,30.20038134],[82.792,60.39247912],[82.875,43.54]]]
["bitfinex","SOLUSD",1770751232076,[[82.821,0.72237869],[82.81,12.01288509],[82.809,45.44],[82.804,42.26848943],[82.791,5.13032502]],[[82.857,12.06898632],[82.864,0.74281293],[82.871,48.26],[82.885,65.4549034],[82.887,48.25868359]]]
["bitfinex","SOLUSD",1770751257001,[[82.743,0.67951816],[82.741,12.085876],[82.723,30.22101728],[82.72,12.01120056],[82.714,45.22]],[[82.789,0.72949072],[82.79,30.0],[82.794,42.27359469],[82.796,5.13032502],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1770751317325,[[82.802,0.02425971],[82.801,12.07714882],[82.8,57.40894197],[82.791,30.19633892],[82.761,1.20829859]],[[82.838,0.71930608],[82.839,12.07160878],[82.848,30.17598652],[82.86,60.34336451],[82.865,5.13032502]]]
["bitfinex","SOLUSD",1770751346056,[[82.74,12.08593726],[82.735,0.02238614],[82.726,45.9],[82.724,30.22069228],[82.72,12.02594361]],[[82.788,0.71930608],[82.789,30.0],[82.791,102.6681644],[82.792,30.0],[82.803,48.30782246]]]
["bitfinex","SOLUSD",1770751381307,[[82.744,12.08534696],[82.73,46.46],[82.728,30.21925641],[82.72,12.02594361],[82.711,10.4911869]],[[82.796,0.73033016],[82.797,5.13032502],[82.8,42.27053139],[82.81,48.28],[82.812,48.30232928]]]
["bitfinex","SOLUSD",1770751445902,[[82.862,42.23890322],[82.861,46.94],[82.85,4.4847823],[82.844,5.13032502],[82.8,4.4847823]],[[82.897,0.73033016],[82.903,12.06240862],[82.913,30.15232661],[82.928,48.24],[82.932,60.29104148]]]
["bitfinex","SOLUSD",1770751479835,[[82.862,12.06825806],[82.861,0.70391636],[82.86,47.72],[82.858,30.17204283],[82.85,4.47630109]],[[82.905,0.65704223],[82.906,12.06185318],[82.908,30.15390553],[82.92,0.2],[82.927,48.2]]]
["bitfinex","SOLUSD",1770751550430,[[82.715,12.0895897],[82.701,30.22935157],[82.692,33.54],[82.691,5.13032502],[82.679,48.37964716]],[[82.791,0.71385936],[82.792,5.13032502],[82.795,48.28],[82.808,5.36086188],[82.81,307.93382437]]]
["bitfinex","SOLUSD",1770751575554,[[82.761,0.69711961],[82.76,12.04415665],[82.756,42.29300594],[82.734,47.26],[82.658,43.56]],[[82.8,0.6695655],[82.801,12.07714882],[82.803,48.3],[82.805,30.19141356],[82.821,48.29740024]]]
["bitfinex","SOLUSD",1770751608117,[[82.68,0.1],[82.669,12.09635393],[82.664,17.9],[82.661,30.24373871],[82.66,4.49166091]],[[82.755,0.7288686],[82.756,5.13032502],[82.759,48.28],[82.764,30.0],[82.77,5.36086188]]]
["bitfinex","SOLUSD",1770751673068,[[82.682,0.09279971],[82.681,12.09467713],[82.672,30.23964701],[82.67,4.49695888],[82.668,46.28]],[[82.719,0.71964083],[82.72,12.08897485],[82.723,30.22144386],[82.734,48.3],[82.751,48.33786293]]]
["bitfinex","SOLUSD",1770751711420,[[82.701,0.08728899],[82.7,4.49820677],[82.682,30.23632713],[82.68,4.49820677],[82.676,72.57245149]],[[82.738,0.6788686],[82.739,12.08619876],[82.741,30.21476656],[82.753,48.3],[82.757,60.41819901]]]
["bitfinex","SOLUSD",1770751749045,[[82.711,0.08381122],[82.701,42.32113274],[82.7,4.49669235],[82.691,5.36086188],[82.689,45.82]],[[82.751,0.7038235],[82.752,42.29505026],[82.756,48.3],[82.775,65.53530431],[83.301,185.02195259]]]
["bitfinex","SOLUSD",1770751812016,[[82.88,11.98078242],[82.861,125.66229343],[82.853,48.27774614],[82.852,48.27844567],[82.851,5.13032502]],[[82.933,0.71956771],[82.937,90.40070655],[82.942,30.0],[82.945,5.13032502],[82.95,48.22194395]]]
["bitfinex","SOLUSD",1770751845655,[[82.941,87.63867134],[82.94,11.99280375],[82.921,10.4911869],[82.902,1.20624351],[82.875,12.05124188]],[[82.98,0.1],[82.981,12.05101796],[82.995,30.12229652],[83.0,0.2],[105.1,9.44]]]
["bitfinex","SOLUSD",1770751860272,[[82.971,42.18341347],[82.97,11.96371465],[82.965,45.66],[82.951,5.36086188],[82.944,60.28104047]],[[83.014,0.71956771],[83.015,12.04601578],[83.024,30.11193568],[83.035,65.34644914],[83.04,48.16]]]
["bitfinex","SOLUSD",1770751920935,[[82.961,42.1884982],[82.96,11.97145771],[82.956,46.46],[82.942,5.13032502],[82.94,48.22746045]],[[82.998,0.71956771],[83.004,12.04770755],[83.011,30.11675047],[83.015,48.16],[83.035,169.03032502]]]
["bitfinex","SOLUSD",1770751946562,[[83.041,0.60396436],[83.036,12.04296931],[83.033,30.10851107],[83.032,47.06],[83.03,11.94654886]],[[83.06,0.1],[83.07,0.1],[83.073,12.03763934],[83.075,0.65465651],[83.08,0.2]]]
["bitfinex","SOLUSD",1770752001715,[[83.165,12.02426223],[83.15,11.91116222],[83.149,0.66340801],[83.146,13.62],[83.145,30.06780795]],[[83.237,0.65506611],[83.238,5.13032502],[83.241,48.06],[83.246,246.25807844],[83.252,48.04736749]]]
["bitfinex","SOLUSD",1770752025945,[[83.221,0.70363074],[83.22,11.88877866],[83.212,42.06124116],[83.198,47.58],[83.19,48.08250741]],[[83.257,12.01100207],[83.261,48.0],[83.264,0.68632517],[83.268,30.02355085],[83.292,53.15453681]]]
["bitfinex","SOLUSD",1770752060205,[[83.13,0.2],[83.122,0.67125568],[83.121,47.36],[83.11,11.88877866],[83.085,5.13032502]],[[83.172,0.65042306],[83.173,30.0],[83.176,48.04],[83.178,102.19048304],[83.186,48.08538534]]]
["bitfinex","SOLUSD",1770752100728,[[83.045,0.65152879],[83.044,12.04178531],[83.03,11.93031624],[83.02,0.2],[83.014,32.86]],[[83.099,0.71869592],[83.1,5.13032502],[83.103,48.08],[83.105,30.0],[83.106,138.37749379]]]
["bitfinex","SOLUSD",1770752120244,[[83.231,0.64482651],[83.23,11.9049805],[83.223,12.01590906],[83.211,30.04381846],[83.206,46.9]],[[83.305,48.0165843]]]
["bitfinex","SOLUSD",1770752138458,[[83.274,12.00845847],[83.273,0.47371912],[83.26,11.87245471],[83.251,9.6],[83.24,48.05370987]],[[83.335,47.98],[83.337,5.13032502],[83.34,137.98896086],[83.345,102.7],[83.354,47.9883183]]]
["bitfinex","SOLUSD",1770752179781,[[83.511,0.7457504],[83.493,41.91960587],[83.49,11.87245471],[83.474,46.54],[83.469,95.84305962]],[[83.574,0.73536486],[83.575,5.13032502],[83.578,47.84],[83.583,245.26518549],[83.596,52.84998585]]]
["bitfinex","SOLUSD",1770752185312,[[83.467,0.73812783],[83.457,11.98221462],[83.454,46.48],[83.45,11.82521901],[83.444,29.95992608]],[[83.539,0.73019968],[83.54,5.13032502],[83.543,293.26215238],[83.569,5.36086188],[83.579,8.7592532]]]
["bitfinex","SOLUSD",1770752212720,[[83.506,11.9751536],[83.5,11.8095859],[83.487,29.94444477],[83.467,47.92266705],[83.451,1.19830798]],[[83.549,0.7889316],[83.55,11.8095859],[83.558,41.88707244],[83.568,47.86549543],[83.569,95.70475318]]]
["bitfinex","SOLUSD",1770752260071,[[83.46,11.8242111],[83.457,41.93776434],[83.455,0.03415631],[83.452,46.66],[83.428,5.13032502]],[[83.493,0.840618],[83.494,11.97690852],[83.5,11.8242111],[83.508,29.93745679],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1770752278685,[[83.525,29.93081995],[83.495,150.80652899],[83.48,47.91545032]],[[83.579,0.83613243],[83.58,11.8242111],[83.594,41.86903365],[83.596,5.00080647],[83.597,47.84865002]]]
["bitfinex","SOLUSD",1770752296320,[[83.52,11.8242111],[83.519,47.04],[83.513,0.06639043],[83.493,95.81553666],[83.478,47.91677134]],[[83.569,0.83613243],[83.57,11.8242111],[83.589,41.87153811],[83.597,47.84871398],[83.6,0.1]]]
["bitfinex","SOLUSD",1770752338637,[[83.54,11.804556],[83.535,89.43858762],[83.514,59.87004411],[83.508,47.89919906],[83.498,53.03540737]],[[83.568,0.86736711],[83.569,30.0],[83.574,11.96558544],[83.58,11.804556],[83.587,29.90913395]]]
["bitfinex","SOLUSD",1770752374563,[[83.445,11.98394151],[83.436,29.96290264],[83.43,4.61286657],[83.426,47.84],[83.413,5.36086188]],[[83.479,0.86736711],[83.48,4.41286657],[83.488,41.92219241],[83.493,47.84],[83.507,59.87555426]]]
["bitfinex","SOLUSD",1770752398470,[[83.511,11.97447042],[83.51,11.82307713],[83.504,29.93859339],[83.475,5.13032502],[83.473,5.36086188]],[[83.547,0.86736711],[83.548,11.96916742],[83.55,11.82307713],[83.559,47.84],[83.563,29.91754723]]]
["bitfinex","SOLUSD",1770752453458,[[83.41,24.02631387],[83.4,0.2],[83.39,0.2],[83.383,59.96370512],[83.378,47.97410019]],[[83.442,11.98437237],[83.443,47.9],[83.45,0.81702112],[83.46,11.83747335],[83.493,102.7]]]
["bitfinex","SOLUSD",1770752475589,[[83.46,11.83501656],[83.442,41.94530331],[83.428,47.94533274],[83.425,5.13032502],[83.422,5.36086188]],[[83.5,11.83501656],[83.539,102.7],[83.54,47.88126345],[83.542,47.88052174],[83.555,47.87273515]]]
["bitfinex","SOLUSD",1770752528421,[[83.467,11.98067505],[83.46,11.82384928],[83.45,29.95786353],[83.436,5.36086188],[83.434,47.6]],[[83.494,0.80125655],[83.495,11.97676507],[83.498,47.88],[83.508,29.93729465],[83.532,112.87398528]]]
["bitfinex","SOLUSD",1770752578548,[[83.481,11.97877361],[83.48,4.41364771],[83.468,29.9514664],[83.462,47.3],[83.445,65.04980022]],[[83.514,0.80125655],[83.52,29.93296845],[83.526,11.97231999],[83.527,47.86],[83.542,59.85041106]]]
["bitfinex","SOLUSD",1770752611195,[[83.42,4.41262898],[83.403,5.13032502],[83.4,4.41262898],[83.399,35.33712756],[83.393,119.91414145]],[[83.459,47.88],[83.463,11.981357],[83.464,30.80125655],[83.472,29.95043347],[83.523,47.89140623]]]
["bitfinex","SOLUSD",1770752696166,[[83.45,4.41412672],[83.442,41.94530331],[83.431,5.13032502],[83.429,5.36086188],[83.422,102.9]],[[83.491,0.80125655],[83.492,41.92018395],[83.496,47.86],[83.511,59.87287182],[83.525,47.8898881]]]
["bitfinex","SOLUSD",1770752725966,[[83.54,4.41525278],[83.52,4.41525278],[83.512,47.02],[83.511,94.93885322],[83.509,5.36086188]],[[83.568,0.80125655],[83.569,11.9661597],[83.576,47.84],[83.579,29.91200689],[83.599,59.80983561]]]
["bitfinex","SOLUSD",1770752749696,[[83.466,11.98089806],[83.46,11.81054516],[83.459,29.95481892],[83.446,46.78],[83.439,5.36086188]],[[83.532,0.80125655],[83.533,5.13032502],[83.536,47.84],[83.538,30.0],[83.551,245.35912193]]]
["bitfinex","SOLUSD",1770752795746,[[83.38,11.81054516],[83.371,41.98102457],[83.349,51.66086188],[83.246,13.25398229],[83.057,108.13175991]],[[83.426,0.75061371],[83.427,41.95284499],[83.429,47.92],[83.435,59.92688919],[83.438,5.13032502]]]
["bitfinex","SOLUSD",1770752820874,[[83.431,11.98595246],[83.43,11.82758168],[83.418,29.96924111],[83.401,5.13032502],[83.4,57.88758168]],[[83.46,0.75061371],[83.461,11.98164412],[83.467,29.95195706],[83.468,47.88],[83.487,162.58991631]]]
["bitfinex","SOLUSD",1770752838990,[[83.44,23.83376225],[83.429,29.96528583],[83.409,51.42086188],[83.405,47.95818291],[69.632,11.34879326]],[[83.461,47.9],[83.468,0.75061371],[83.469,11.98055277],[83.477,29.9484579],[83.499,59.88096993]]]
["bitfinex","SOLUSD",1770752916120,[[83.49,4.41442895],[83.461,5.13032502],[83.458,108.26086188],[83.454,149.78311404],[83.448,47.93352422]],[[83.519,0.75061371],[83.52,12.07329364],[83.521,47.86],[83.532,29.92884805],[83.546,102.7]]]
["bitfinex","SOLUSD",1770752951360,[[83.51,4.41388216],[83.501,11.9759014],[83.49,29.94350765],[83.48,4.41388216],[83.479,5.13032502]],[[83.52,0.85061371],[83.529,11.97198283],[83.545,77.76425023],[83.566,47.86661973],[84.086,186.95545648]]]
["bitfinex","SOLUSD",1770752980096,[[83.464,0.41249416],[83.46,4.41388216],[83.44,4.41388216],[83.416,47.95189546],[83.411,47.95521537]],[[83.534,0.56281559],[83.535,5.13032502],[83.538,197.47250255],[83.54,30.0],[83.548,47.87666969]]]
["bitfinex","SOLUSD",1770753031418,[[83.29,11.86530832],[83.263,5.13032502],[83.262,42.0359828],[83.256,48.04412199],[83.253,5.13032502]],[[83.325,12.00122605],[83.337,0.54370469],[83.378,47.97466443],[83.379,5.36086188],[83.382,47.97249525]]]
["bitfinex","SOLUSD",1770753059756,[[83.281,12.00754073],[83.28,11.86527365],[83.275,30.02079338],[83.263,5.13032502],[83.252,5.36086188]],[[83.34,0.54370469],[83.341,30.0],[83.343,47.94],[83.345,101.98572198],[84.498,158.19817974]]]
["bitfinex","SOLUSD",1770753136615,[[83.293,12.0057898],[83.29,4.43750573],[83.282,30.0181798],[83.271,5.13032502],[83.268,44.08]],[[83.329,0.51754574],[83.33,4.43750573],[83.333,42.00026116],[83.348,47.98],[83.349,59.9889333]]]
["bitfinex","SOLUSD",1770753181657,[[83.261,42.03648766],[83.238,146.82]],[[83.297,0.51754574],[83.298,12.00509015],[83.3,4.43493116],[83.308,30.00946083],[83.314,47.98]]]
["bitfinex","SOLUSD",1770753224310,[[83.251,12.01186772],[83.25,4.43682326],[83.245,30.03160632],[83.241,0.0974752],[83.227,65.20698283]],[[83.277,0.51754574],[83.28,12.00771271],[83.29,4.43682326],[83.294,30.01434776],[83.298,47.98]]]
["bitfinex","SOLUSD",1770753288564,[[83.112,12.03181809],[83.111,0.36886169],[83.11,4.43889719],[83.098,44.2],[83.094,30.0863602]],[[83.136,12.02848344],[83.137,0.46788176],[83.14,4.43889719],[83.146,30.06764702],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1770753309190,[[83.052,12.04064923],[83.051,0.50088452],[83.042,30.10513658],[83.033,5.36086188],[83.028,5.13032502]],[[83.079,0.48744094],[83.08,11.94441806],[83.088,12.0355461],[83.101,30.08406124],[83.121,60.15370627]]]
["bitfinex","SOLUSD",1770753334211,[[83.095,0.48687239],[83.094,12.03456326],[83.086,30.08913057],[83.08,4.45507652],[83.068,5.13032502]],[[83.116,12.51461295],[83.12,4.45507652],[83.128,30.07429287],[83.131,48.08],[83.261,12.0309774]]]
["bitfinex","SOLUSD",1770753418286,[[83.115,0.46421501],[83.114,42.11083571],[83.11,4.4490574],[83.105,5.13032502],[83.102,5.36086188]],[[83.155,48.54660119],[83.16,34.51180408],[83.249,12.02703677],[84.159,0.18960293],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1770753451096,[[83.139,0.467305],[83.138,12.02819408],[83.134,30.07188996],[83.13,4.44770608],[83.119,5.13032502]],[[83.167,0.4649854],[83.168,12.02385532],[83.18,52.48770608],[83.184,30.05390164],[84.415,3.49]]]
["bitfinex","SOLUSD",1770753498350,[[83.101,12.03349907],[83.098,0.4833129],[83.09,34.53755508],[83.073,5.13032502],[83.072,45.14]],[[83.127,0.45305266],[83.128,12.02964103],[83.13,4.44995602],[83.133,48.06],[83.138,30.07064752]]]
["bitfinex","SOLUSD",1770753583707,[[83.166,0.47749295],[83.165,12.02428906],[83.157,30.06336251],[83.152,45.12],[83.15,4.44969725]],[[83.193,0.46497063],[83.194,12.0200976],[83.2,4.44969725],[83.207,78.06579832],[83.23,60.27502085]]]
["bitfinex","SOLUSD",1770753611130,[[83.121,0.4803297],[83.12,4.45155083],[83.105,30.08226999],[83.101,72.20129721],[83.097,5.36086188]],[[83.151,39.7780529],[83.16,16.47667478],[83.169,30.05953709],[83.221,48.06515968],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1770753636900,[[83.092,12.03485293],[83.08,4.45270415],[83.078,30.09197503],[83.073,5.13032502],[83.07,9.39659415]],[[83.125,0.46749186],[83.126,12.02993046],[83.13,52.51270415],[83.133,30.07240929],[83.157,60.12784122]]]
["bitfinex","SOLUSD",1770753696135,[[83.202,48.07519]],[[83.298,42.01781554],[83.325,48.00494336]]]
["bitfinex","SOLUSD",1770753728341,[[83.185,0.45197713],[83.184,12.0215426],[83.18,4.44201386],[83.179,30.05536328],[83.165,45.84]],[[83.217,0.48300895],[83.218,12.01663101],[83.22,4.44201386],[83.226,48.02],[83.227,30.03845993]]]
["bitfinex","SOLUSD",1770753741472,[[83.184,0.49773985],[83.182,30.05438541]],[[83.228,12.50624393],[83.242,48.02]]]
["bitfinex","SOLUSD",1770753811224,[[83.03,0.1],[83.025,12.04456489],[83.024,0.47616559],[83.02,0.2],[83.016,30.11442724]],[[83.05,4.92805525],[83.064,48.08],[83.068,30.09601642],[83.08,4.45592894],[83.083,60.18103232]]]
["bitfinex","SOLUSD",1770753831523,[[83.018,12.5207602],[83.005,30.11848048],[83.0,4.45592894],[82.991,5.36086188],[82.961,102.9]],[[83.048,0.39563389],[83.049,12.04108417],[83.05,4.45592894],[83.051,48.12],[83.06,30.09876718]]]
["bitfinex","SOLUSD",1770753909122,[[83.023,0.47551852],[83.022,12.04500012],[83.02,30.11322572],[83.01,4.46414512],[83.006,5.36086188]],[[83.055,12.43588618],[83.06,4.46414512],[83.066,48.14],[83.067,30.09639231],[83.55,200.30941766]]]
["bitfinex","SOLUSD",1770753947862,[[83.074,12.0374256],[83.067,0.47181764],[83.059,30.09884447],[83.055,45.76],[83.05,4.46193572]],[[83.09,4.85756559],[83.108,42.11387591],[83.12,4.46193572],[83.126,48.08],[83.13,0.2]]]
["bitfinex","SOLUSD",1770753964670,[[83.077,0.4997725],[83.07,4.46193572],[83.065,42.13567687],[83.064,45.98],[82.953,26.39833333]],[[83.105,0.39562963],[83.108,12.03259786],[83.11,4.46193572],[83.122,30.07641412],[83.133,108.22491428]]]
["bitfinex","SOLUSD",1770754038350,[[83.051,0.50000023],[83.05,11.94663557],[83.043,42.14683958],[83.035,5.36086188],[83.034,5.13032502]],[[83.09,11.94663557],[83.098,48.1],[83.128,5.13032502],[83.151,48.1054919],[83.152,48.10505182]]]
["bitfinex","SOLUSD",1770754072287,[[82.845,42.24757076],[82.84,47.98]],[[82.918,30.15041883]]]
["bitfinex","SOLUSD",1770754097596,[[82.953,0.47203327],[82.952,48.18],[82.95,11.98019361],[82.942,5.36086188],[82.925,150.73861921]],[[82.984,0.48416556],[82.99,11.98019361],[83.0,12.04819277],[83.01,30.11693728],[83.031,48.18]]]
["bitfinex","SOLUSD",1770754137333,[[82.91,48.18],[82.899,0.02741014],[82.891,12.0640359],[82.89,11.96973205],[82.888,5.36086188]],[[82.929,0.48629499],[82.93,11.96973205],[82.94,12.05696684],[82.952,30.13801533],[82.971,60.26204382]]]
["bitfinex","SOLUSD",1770754190293,[[82.841,0.02741008],[82.84,4.47437394],[82.835,5.36086188],[82.834,42.25318105],[82.833,4.89921331]],[[82.89,0.48629499],[82.891,30.0],[82.9,42.21954161],[82.908,53.31032502],[82.912,48.24392126]]]
["bitfinex","SOLUSD",1770754219319,[[82.858,0.19472725],[82.857,42.24145213],[82.854,48.2],[82.85,4.48036384],[82.841,5.36086188]],[[82.896,12.06330824],[82.907,30.15458869],[82.917,60.30126512],[82.928,5.13032502],[83.539,186.95545648]]]
["bitfinex","SOLUSD",1770754278662,[[82.812,0.48068366],[82.811,12.07560289],[82.81,12.01313445],[82.802,30.19250742],[82.791,5.36086188]],[[82.84,48.24],[82.856,0.46080891],[82.861,30.17131669],[82.877,5.13032502],[82.878,60.33002435]]]
["bitfinex","SOLUSD",1770754302275,[[82.818,0.47442417],[82.816,12.07490139],[82.81,12.01869912],[82.804,30.19175696],[82.794,48.24]],[[82.853,42.24349147],[82.863,48.26],[82.879,108.59255289],[84.986,210.93090633]]]
["bitfinex","SOLUSD",1770754347002,[[82.772,0.48839216],[82.77,0.1],[82.761,30.20728312],[82.76,4.58187958],[82.75,0.1]],[[82.827,0.45938114],[82.828,5.13032502],[82.831,30.0],[82.837,259.54585508],[82.887,102.7]]]
["bitfinex","SOLUSD",1770754397629,[[82.805,0.46731105],[82.793,12.07821468],[82.784,30.19874738],[82.78,4.48921852],[82.771,5.36086188]],[[82.869,0.48043587],[82.87,5.13032502],[82.873,199.09982742],[82.875,48.24],[82.889,8.4473451]]]
["bitfinex","SOLUSD",1770754418653,[[82.743,0.47341632],[82.726,78.47991126],[82.72,4.5873785],[82.711,5.36086188],[82.607,13.48481617]],[[82.762,30.0],[82.767,12.08220691],[82.77,0.48120952],[82.776,30.20199091],[82.777,48.28]]]
["bitfinex","SOLUSD",1770754449492,[[82.72,0.1],[82.708,12.09067749],[82.702,48.28],[82.695,30.23130276],[82.69,4.4873785]],[[82.752,0.49999999],[82.753,48.28],[82.755,30.0],[82.765,102.70041683],[82.772,48.32575397]]]
["bitfinex","SOLUSD",1770754534964,[[82.75,4.49192694],[82.742,48.28],[82.741,42.30067318],[82.728,60.43844545],[82.727,5.36086188]],[[82.803,0.49999999],[82.804,42.26848943],[82.812,53.43251518],[82.813,48.28],[82.85,48.48013729]]]
["bitfinex","SOLUSD",1770754564095,[[82.85,4.49192694],[82.841,42.24961069],[82.828,48.24],[82.827,5.36086188],[82.825,5.13032502]],[[82.87,0.2],[82.888,12.56455692],[82.898,30.15766661],[82.915,60.30281568],[82.918,5.13032502]]]
["bitfinex","SOLUSD",1770754612939,[[82.77,0.1],[82.765,48.22],[82.76,12.01751635],[82.746,5.36086188],[82.745,5.13032502]],[[82.812,0.49999999],[82.813,30.0],[82.815,42.26298452],[82.821,48.24],[82.838,53.41775478]]]
["bitfinex","SOLUSD",1770754651191,[[82.888,0.49610426],[82.884,37.64],[82.882,30.16333345],[82.843,48.28377942],[82.835,48.28860804]],[[82.929,12.05850788],[82.93,0.2],[82.941,30.14193575],[82.962,60.26913596],[82.967,48.21234545]]]
["bitfinex","SOLUSD",1770754678503,[[82.851,12.06983156],[82.84,11.99990929],[82.837,30.17962028],[82.833,53.33032502],[82.818,5.36086188]],[[82.891,0.49999999],[82.892,30.0],[82.895,42.22208817],[82.897,48.2],[82.907,60.30912641]]]
["bitfinex","SOLUSD",1770754762782,[[82.911,42.21394024],[82.91,4.47446975],[82.909,48.18],[82.896,102.9],[82.895,5.13032502]],[[82.958,0.49999999],[82.959,12.05414722],[82.96,0.2],[82.966,30.13290621],[82.973,48.18]]]
["bitfinex","SOLUSD",1770754803820,[[82.87,12.0670525],[82.862,48.2],[82.86,4.47318111],[82.853,30.17366456],[82.846,5.13032502]],[[82.923,0.49999999],[82.924,42.20732236],[82.933,60.29013623],[82.938,48.22910639],[82.939,5.13032502]]]
["bitfinex","SOLUSD",1770754865371,[[82.845,30.17683528],[82.841,12.07131734],[82.84,52.68485822],[82.826,5.36086188],[82.815,102.9]],[[82.899,0.49999999],[82.9,5.13032502],[82.903,42.21801381],[82.908,48.2],[82.913,60.30417425]]]
["bitfinex","SOLUSD",1770754912538,[[82.892,12.06389036],[82.891,48.2],[82.887,30.16154523],[82.88,4.47738296],[82.869,5.36086188]],[[82.932,0.49999999],[82.933,42.20274196],[82.946,5.13032502],[82.95,48.2],[82.957,48.21775136]]]
["bitfinex","SOLUSD",1770754943244,[[82.961,0.3],[82.96,12.05400192],[82.954,30.13712554],[82.95,4.47738296],[82.948,48.18]],[[82.982,0.45872151],[82.989,12.04987236],[82.996,30.12225231],[83.006,5.13032502],[83.015,108.39013848]]]
["bitfinex","SOLUSD",1770754972391,[[82.987,12.05008013],[82.984,48.14],[82.982,0.48413877],[82.981,30.12737855],[82.98,4.46784346]],[[83.009,0.01288147],[83.01,0.2],[83.016,12.04590434],[83.02,0.2],[83.035,30.10808086]]]
["bitfinex","SOLUSD",1770755037350,[[82.83,0.1],[82.825,9.90611016],[82.82,0.1],[82.81,4.47651076],[82.806,30.19080848]],[[82.87,0.49384756],[82.871,42.23431598],[82.875,30.0],[82.881,48.2],[82.883,5.13032502]]]
["bitfinex","SOLUSD",1770755069692,[[82.857,0.26611016],[82.856,12.06913198],[82.852,48.22],[82.85,4.48076189],[82.846,30.176472]],[[82.882,0.49354563],[82.883,12.06520034],[82.893,30.15941822],[82.907,60.30853958],[82.909,48.22]]]
["bitfinex","SOLUSD",1770755105633,[[82.84,4.48824673],[82.831,12.07277468],[82.824,30.18446831],[82.82,48.24],[82.806,5.36086188]],[[82.867,12.06752989],[82.869,30.16809663],[82.872,0.5],[82.888,53.38854477],[82.924,48.23706701]]]
["bitfinex","SOLUSD",1770755191006,[[82.826,48.24],[82.825,12.07351749],[82.82,4.48265851],[82.807,30.19048852],[82.801,102.9]],[[82.858,0.5],[82.859,42.24043254],[82.868,60.33695645],[82.88,48.24],[82.884,48.26024498]]]
["bitfinex","SOLUSD",1770755215636,[[82.75,4.48265851],[82.72,4.48265851],[82.681,36.3],[82.66,11.88631906],[82.655,6.30318302]],[[82.781,30.0],[82.785,0.5],[82.787,42.27716911],[82.792,16.27748001],[82.813,48.30163974]]]
["bitfinex","SOLUSD",1770755241244,[[82.742,48.30003642],[82.741,12.08590662],[82.73,12.03950151],[82.729,30.21908969],[82.546,33.90798293]],[[82.786,0.51564036],[82.787,42.27716911],[82.8,48.30940832],[82.805,62.0],[82.834,48.28984806]]]
["bitfinex","SOLUSD",1770755309803,[[82.887,48.2],[82.881,0.58309264],[82.875,12.06633549],[82.87,4.47802872],[82.857,30.17211986]],[[82.904,0.30621832],[82.905,12.06199867],[82.909,30.15354183],[82.91,4.67802872],[82.928,62.0]]]
["bitfinex","SOLUSD",1770755347624,[[82.787,0.64481112],[82.786,12.07928208],[82.78,4.58542202],[82.771,30.203564],[82.76,4.48542202]],[[82.809,42.07609973],[82.813,48.30438416],[82.82,4.48542202],[82.826,30.18375872],[82.844,60.35493315]]]
["bitfinex","SOLUSD",1770755426122,[[82.85,12.01629658],[82.841,12.07131734],[82.825,5.36086188],[82.823,48.24],[82.82,48.29703319]],[[82.877,0.72144386],[82.883,12.06532323],[82.89,12.01629658],[82.897,48.24],[82.908,5.13032502]]]
["bitfinex","SOLUSD",1770755445427,[[82.961,12.05385663],[82.96,11.99068733],[82.959,0.02065591],[82.951,30.13801095],[82.941,48.2]],[[82.98,0.2],[82.987,0.74396813],[82.989,12.04988527],[83.0,42.3111951],[83.018,5.13032502]]]
["bitfinex","SOLUSD",1770755469339,[[82.97,24.04312217],[82.961,30.13464157],[82.955,0.06644855],[82.948,48.18],[82.944,5.13032502]],[[82.996,0.74396813],[82.998,12.04860605],[83.0,0.2],[83.006,30.11843673],[83.01,12.19068733]]]
["bitfinex","SOLUSD",1770755528891,[[83.011,0.73972402],[83.01,11.94763471],[82.993,42.17223138],[82.987,5.36086188],[82.98,11.94763471]],[[83.048,0.74740579],[83.049,12.04108417],[83.05,11.94763471],[83.051,30.10227145],[83.059,48.14]]]
["bitfinex","SOLUSD",1770755558313,[[82.854,0.78861548]],[[82.919,42.20986745],[82.929,48.14],[82.941,48.22760043]]]
["bitfinex","SOLUSD",1770755583131,[[82.881,0.81540165],[82.87,11.9909933],[82.854,52.73416852],[82.845,48.2],[82.839,72.56]],[[82.919,0.77529926],[82.92,11.9909933],[82.924,42.20732236],[82.928,48.2],[82.948,53.35358664]]]
["bitfinex","SOLUSD",1770755645460,[[82.821,0.80113348],[82.82,12.07426633],[82.81,12.00606979],[82.807,30.19061936],[82.8,0.1]],[[82.855,12.06927765],[82.856,30.8668261],[82.86,90.3975437],[82.879,1.20708802],[82.88,60.32872132]]]
["bitfinex","SOLUSD",1770755669204,[[82.7,0.1],[82.697,0.88421828],[82.69,0.1],[82.68,12.00606979],[82.67,5.46086188]],[[82.73,12.00606979],[82.749,42.29658364],[82.757,53.4646831],[82.767,48.32862265],[82.885,12.10606979]]]
["bitfinex","SOLUSD",1770755683198,[[82.509,0.88580185],[82.507,12.12010848],[82.501,30.30266299],[82.5,12.09888337],[82.469,5.36086188]],[[82.54,12.09888337],[82.549,1.20708802],[82.558,12.13508338],[82.57,30.27753497],[82.573,48.38]]]
["bitfinex","SOLUSD",1770755734653,[[82.411,0.86833377],[82.405,48.44],[82.389,42.48139921],[82.388,5.13032502],[82.374,5.36086188]],[[82.47,0.8852697],[82.471,42.43916042],[82.473,48.44],[82.474,48.50014955],[82.484,48.4942954]]]
["bitfinex","SOLUSD",1770755752445,[[82.422,0.02133827],[82.421,42.46490578],[82.42,12.12949332],[82.419,48.46],[82.413,5.13032502]],[[82.469,12.12576847],[82.47,0.9604931],[82.471,30.31368602],[82.488,48.46],[82.496,48.48747437]]]
["bitfinex","SOLUSD",1770755777773,[[82.45,12.12949332],[82.444,48.46],[82.431,5.36086188],[82.428,5.13032502],[82.424,30.33074166]],[[82.5,1.00711437],[82.508,48.46],[82.538,48.46301634],[82.546,48.45838171],[82.549,62.0]]]
["bitfinex","SOLUSD",1770755841953,[[82.62,4.50506298],[82.612,0.06630695],[82.611,12.10481769],[82.607,30.2635587],[82.606,48.34]],[[82.674,60.47859217],[82.678,5.13032502]]]
["bitfinex","SOLUSD",1770755870298,[[82.637,12.10108784],[82.634,48.34],[82.63,4.50123689],[82.626,0.08994617],[82.623,30.2576507]],[[82.682,1.03816129],[82.683,42.33034601],[82.694,48.34],[82.701,48.36718017],[82.703,48.36599933]]]
["bitfinex","SOLUSD",1770755903326,[[82.61,4.50123689],[82.606,0.10818037],[82.601,48.34],[82.599,30.26661558],[82.595,5.13032502]],[[82.662,1.03816129],[82.663,90.68058767],[82.667,60.48364912],[82.668,62.0],[82.669,8.58]]]
["bitfinex","SOLUSD",1770755950365,[[82.56,12.07337382],[82.526,102.99784309],[82.525,5.13032502],[82.522,5.36086188],[82.428,20.1063501]],[[82.611,1.08328812],[82.612,5.13032502],[82.615,102.88688493],[82.617,5.13032502],[82.62,193.65770996]]]
["bitfinex","SOLUSD",1770755973270,[[82.68,12.08706064],[82.67,48.36],[82.645,5.13032502],[82.644,5.36086188],[82.612,72.9]],[[82.711,1.08328812],[82.712,42.31550439],[82.736,60.43340233],[82.737,48.34619118],[82.738,5.13032502]]]
["bitfinex","SOLUSD",1770756028921,[[82.7,12.04178431],[82.696,12.09247179],[82.681,30.23656501],[82.674,5.13032502],[82.669,48.28]],[[82.747,1.08328812],[82.748,42.29709478],[82.755,48.3],[82.76,48.33252779],[82.765,48.32973891]]]
["bitfinex","SOLUSD",1770756054644,[[82.685,12.09405949],[82.68,12.04355265],[82.674,48.3],[82.671,30.2401294],[82.664,5.13032502]],[[82.755,1.08328812],[82.756,5.13032502],[82.759,247.67408617],[82.766,48.32902399],[82.79,0.1]]]
["bitfinex","SOLUSD",1770756091290,[[82.7,12.04453524],[82.686,42.32881019],[82.685,48.28],[82.673,10.4911869],[82.576,26.8084668]],[[82.767,1.08328812],[82.768,5.13032502],[82.771,151.01907671],[82.773,5.13032502],[82.776,96.60318546]]]
["bitfinex","SOLUSD",1770756166356,[[82.698,96.7367495]],[[82.765,1.08328812],[82.777,42.28227647],[82.778,54.63561376],[82.797,5.13032502],[82.803,66.69878651]]]
["bitfinex","SOLUSD",1770756199688,[[82.681,12.09467713],[82.674,30.23925296],[82.67,52.79815496],[82.663,5.13032502],[82.617,102.9]],[[82.728,1.08328812],[82.729,48.3],[82.73,42.30629758],[82.732,62.0],[82.746,60.42589203]]]
["bitfinex","SOLUSD",1770756249835,[[82.679,5.13032502],[82.676,48.3],[82.672,12.0959938],[82.67,4.49776626],[82.668,30.24111144]],[[82.72,1.08328812],[82.721,12.08882871],[82.723,30.2213411],[82.731,62.0],[82.746,60.42593734]]]
["bitfinex","SOLUSD",1770756313059,[[82.775,0.86303767],[82.77,4.48190169],[82.769,12.0817027],[82.761,30.20716665],[82.752,9.92]],[[82.829,0.97036386],[82.83,5.13032502],[82.833,102.61610709],[82.838,48.28701803],[82.839,48.24]]]
["bitfinex","SOLUSD",1770756349283,[[82.721,0.85638945],[82.7,16.57376836],[82.687,30.23416823],[82.686,53.41032502],[82.678,5.36086188]],[[82.743,0.9070954],[82.744,42.29913951],[82.765,62.0],[82.766,60.41200314],[82.775,48.28]]]
["bitfinex","SOLUSD",1770756400045,[[82.671,12.09614012],[82.67,4.49447514],[82.66,30.24404824],[82.65,1e-08],[82.648,5.36086188]],[[82.706,0.96889473],[82.707,12.09087501],[82.709,30.22645661],[82.722,62.0],[82.723,48.32]]]
["bitfinex","SOLUSD",1770756442865,[[82.851,12.06986035],[82.85,12.01518832],[82.842,30.17788522],[82.841,48.24],[82.831,5.36086188]],[[82.886,0.98162561],[82.887,12.06461809],[82.89,0.1],[82.897,30.15804972],[82.92,48.33974672]]]
["bitfinex","SOLUSD",1770756478512,[[82.861,12.06840371],[82.86,4.47804925],[82.859,30.17138401],[82.853,48.2],[82.845,5.13032502]],[[82.898,0.98162561],[82.899,12.06287168],[82.901,30.15645167],[82.913,48.2],[82.914,60.30374456]]]
["bitfinex","SOLUSD",1770756533346,[[82.88,72.22484053],[82.872,30.16681619],[82.87,1.2067093],[82.865,5.13032502],[82.86,12.14986422]],[[82.945,0.98162561],[82.946,42.19612759],[82.952,62.0],[82.963,60.26791721],[82.964,5.13032502]]]
["bitfinex","SOLUSD",1770756555065,[[82.796,48.18],[82.79,0.2],[82.788,43.46],[82.78,11.99068239],[82.77,0.2]],[[82.87,0.98162561],[82.877,5.13032502],[82.88,48.18],[82.882,5.36086188],[82.89,247.31571961]]]
["bitfinex","SOLUSD",1770756593004,[[82.7,12.23815361],[82.694,12.09272537],[82.691,48.26],[82.69,5.13032502],[82.681,102.87663802]],[[82.767,0.98162561],[82.768,102.69669437],[82.77,48.26],[82.772,5.13032502],[82.775,144.97130775]]]
["bitfinex","SOLUSD",1770756625522,[[82.72,12.05056562],[82.716,48.3],[82.711,12.09019857],[82.704,5.13032502],[82.698,30.23019359]],[[82.762,12.08283995],[82.763,0.98162561],[82.77,30.20445336],[82.795,60.39080891],[82.796,48.3]]]
["bitfinex","SOLUSD",1770756645855,[[82.708,48.26],[82.702,0.88716556],[82.69,12.05056562],[82.688,5.13032502],[82.68,12.09474696]],[[82.776,0.92899155],[82.777,5.13032502],[82.78,5.36086188],[82.784,247.6323927],[82.788,48.26]]]
["bitfinex","SOLUSD",1770756670247,[[82.721,0.55869885],[82.72,12.03396106],[82.719,48.28],[82.714,5.13032502],[82.701,30.22929184]],[[82.776,0.93285789],[82.777,102.68552858],[82.779,110.28],[82.785,48.31847986],[82.793,48.31360284]]]
["bitfinex","SOLUSD",1770756744430,[[82.64,0.2],[82.632,0.96902512],[82.63,0.2],[82.62,4.69749861],[82.615,12.10419432]],[[82.694,0.94805339],[82.697,139.06187647],[82.707,5.13032502],[82.709,48.36264449],[82.717,6.31675087]]]
["bitfinex","SOLUSD",1770756748615,[[82.63,1e-08],[82.62,1.16902512],[82.61,0.2],[82.6,4.69749861],[82.529,12.1]],[[82.679,0.94805339],[82.68,5.13032502],[82.683,139.08542261],[82.688,48.32],[82.693,48.37168805]]]
["bitfinex","SOLUSD",1770756788287,[[82.593,0.56445664],[82.59,0.2],[82.581,17.2395892],[82.58,12.27214157],[82.448,33.99857943]],[[82.65,1.00133199],[82.651,151.2383395],[82.653,48.34],[82.655,48.39392656],[82.664,48.38893047]]]
["bitfinex","SOLUSD",1770756847251,[[82.681,17.22500215],[82.678,46.44],[82.67,42.28182519],[82.65,12.33943838],[82.649,5.36086188]],[[82.74,1.05308813],[82.741,102.7302063],[82.743,62.0],[82.75,0.2],[82.751,60.4229114]]]
["bitfinex","SOLUSD",1770756881267,[[82.714,5.13032502],[82.712,12.09014411],[82.71,4.4986319],[82.704,30.22821697],[82.578,46.09857943]],[[82.746,1.05308813],[82.747,12.08503027],[82.75,0.2],[82.759,30.20846619],[82.784,48.31868566]]]
["bitfinex","SOLUSD",1770756915029,[[82.724,1.00990896],[82.723,12.08853644],[82.712,5.13032502],[82.709,46.76],[82.7,4.493814]],[[82.764,1.03543006],[82.765,62.0],[82.766,42.28789598],[82.785,102.7],[82.786,108.65737396]]]
["bitfinex","SOLUSD",1770756979665,[[82.64,0.1],[82.63,0.1],[82.626,0.97428284],[82.614,30.26109349],[82.6,4.49777153]],[[82.7,1.06608694],[82.701,5.13032502],[82.704,48.3],[82.708,247.85994096],[82.71,12.58342441]]]
["bitfinex","SOLUSD",1770757030400,[[82.629,12.10215791],[82.622,46.02],[82.62,4.50368786],[82.61,30.26236887],[82.6,4.50368786]],[[82.695,31.55963232],[82.696,12.09257333],[82.697,145.10804502],[82.708,48.36306024]]]
["bitfinex","SOLUSD",1770757070551,[[82.631,1.01331012],[82.627,12.10254606],[82.62,4.50383327],[82.613,30.26133807],[82.605,5.13032502]],[[82.649,12.09935994],[82.65,30.4738636],[82.654,0.98548932],[82.663,30.24351177],[82.678,48.34]]]
["bitfinex","SOLUSD",1770757139922,[[82.764,12.08254796],[82.763,45.48],[82.761,0.74391599],[82.755,35.33995052],[82.75,4.4945216]],[[82.799,0.90115018],[82.8,12.07729468],[82.808,7.9],[82.809,30.19005003],[82.82,0.1]]]
["bitfinex","SOLUSD",1770757155641,[[82.813,0.93632573],[82.791,42.27512651],[82.777,48.32219156],[82.761,48.33161259],[82.753,48.336446]],[[82.857,0.90115018],[82.858,12.06884066],[82.859,30.17173753],[82.86,0.1],[82.883,48.26135389]]]
["bitfinex","SOLUSD",1770757200390,[[82.663,0.86276689],[82.66,0.1],[82.64,30.25148141],[82.63,12.01438786],[82.619,48.41447395]],[[82.724,0.92979819],[82.725,5.13032502],[82.728,199.37757275],[82.739,48.34485061],[82.742,5.13032502]]]
["bitfinex","SOLUSD",1770757214603,[[82.64,0.86276689],[82.637,30.25255096],[82.63,12.05611065],[82.621,45.7],[82.618,5.13032502]],[[82.682,7.9],[82.685,12.09409203],[82.695,48.32],[82.696,30.23124834],[82.702,0.92979819]]]
["bitfinex","SOLUSD",1770757245065,[[82.761,12.08298594],[82.758,45.42],[82.751,30.21111527],[82.75,12.03867085],[82.738,5.13032502]],[[82.796,0.98410893],[82.797,12.07773228],[82.802,30.19282263],[82.815,48.3],[82.82,0.2]]]
["bitfinex","SOLUSD",1770757290216,[[82.871,0.78821781],[82.87,12.01227199],[82.84,44.86],[82.838,5.13032502],[82.822,150.92601988]],[[82.908,0.96426444],[82.924,48.22],[82.93,0.2],[82.946,5.36086188],[82.953,1.6]]]
["bitfinex","SOLUSD",1770757309532,[[82.841,0.81643997],[82.84,12.01227199],[82.836,30.17987195],[82.824,44.62],[82.821,60.37069997]],[[82.885,0.96426444],[82.886,42.22667277],[82.896,48.2],[82.909,48.2456949],[82.912,5.13032502]]]
["bitfinex","SOLUSD",1770757333323,[[82.871,12.06694742],[82.861,30.17085214],[82.86,11.99041723],[82.855,44.46],[82.836,48.28769099]],[[82.9,11.99041723],[82.906,1.05810043],[82.907,12.06170769],[82.914,30.15189557],[82.922,48.2]]]
["bitfinex","SOLUSD",1770757411515,[[82.852,45.62],[82.849,12.07009139],[82.842,30.17786977],[82.841,0.08444844],[82.83,4.47645697]],[[82.879,1.05810043],[82.896,42.22157884],[82.914,102.7],[82.919,48.24040836]]]
["bitfinex","SOLUSD",1770757443737,[[82.862,0.06748658],[82.861,12.06840371],[82.85,4.47645697],[82.849,30.17506206],[82.848,46.06]],[[82.894,1.05810043],[82.895,12.06345376],[82.898,30.15767432],[82.9,4.47645697],[82.915,48.2]]]
["bitfinex","SOLUSD",1770757467552,[[82.85,4.482683],[82.849,0.05821711],[82.841,42.24961069],[82.838,46.44],[82.819,48.29775116]],[[82.884,1.06423899],[82.885,12.06499384],[82.898,30.15787906],[82.9,4.482683],[82.907,48.22]]]
["bitfinex","SOLUSD",1770757539338,[[82.832,13.14061512],[82.83,4.48253956],[82.823,30.18459806],[82.691,33.99857943],[82.468,161.9492935]],[[82.865,1.00186466],[82.866,12.06767552],[82.868,30.16861209],[82.88,4.48253956],[82.891,53.37032502]]]
["bitfinex","SOLUSD",1770757569467,[[82.864,1.00035737],[82.863,12.06811242],[82.86,4.47794528],[82.854,47.32],[82.852,30.17401337]],[[82.896,12.06330824],[82.897,1.02677865],[82.898,30.157543],[82.91,4.47794528],[82.913,48.2]]]
["bitfinex","SOLUSD",1770757660442,[[82.838,0.9103806],[82.837,12.07189221],[82.821,30.18536492],[82.82,4.48257808],[82.808,5.13032502]],[[82.867,0.89377243],[82.868,12.06738427],[82.87,4.48257808],[82.873,30.16682385],[82.893,48.22]]]
["bitfinex","SOLUSD",1770757707459,[[82.935,0.85334983],[82.93,16.53231729],[82.915,30.15131188],[82.898,5.13032502],[82.787,27.05324549]],[[82.965,0.92478252],[82.966,12.05313019],[82.97,0.1],[82.98,4.57399219]]]
["bitfinex","SOLUSD",1770757737204,[[82.95,12.05545509],[82.949,48.16],[82.939,30.14240134],[82.92,4.47399219]],[[82.987,0.93275755],[82.988,42.17477225],[82.99,4.47399219],[83.0,0.1],[83.007,60.23630402]]]
["bitfinex","SOLUSD",1770757765716,[[82.852,0.02266486],[82.851,42.24451122],[82.85,4.67953868],[82.834,108.52155725],[82.824,151.19484891]],[[82.888,0.93275755],[82.889,12.06445336],[82.9,4.47953868],[82.901,30.15669874],[82.919,48.18]]]
["bitfinex","SOLUSD",1770757854498,[[82.791,0.90597569],[82.79,4.48192187],[82.77,0.2],[82.76,4.68192187],[82.758,5.13032502]],[[82.818,0.92151805],[82.82,48.24],[82.83,4.48192187],[82.836,60.36056547],[82.861,48.27376508]]]
["bitfinex","SOLUSD",1770757877096,[[82.731,0.90597569],[82.73,4.49462212],[82.722,12.08868257],[82.692,48.37192085],[82.691,48.37232445]],[[82.753,48.26],[82.757,12.08363219],[82.76,0.92151805],[82.766,30.2057449],[82.77,4.49462212]]]
["bitfinex","SOLUSD",1770757960258,[[82.738,12.08634484],[82.737,48.26],[82.733,0.29823209],[82.73,34.70976195],[82.707,5.13032502]],[[82.767,0.97449512],[82.768,12.08196404],[82.775,30.20243478],[82.78,4.49127673],[82.791,48.26]]]
["bitfinex","SOLUSD",1770758002704,[[82.741,0.36545134],[82.74,4.49036412],[82.732,42.30527485],[82.722,48.26],[82.72,4.49036412]],[[82.767,1.03174377],[82.782,30.20015222],[82.79,4.49036412],[82.8,48.28],[82.801,5.13032502]]]
["bitfinex","SOLUSD",1770758039529,[[82.785,1.03322685],[82.784,12.07952057],[82.78,4.49046882],[82.777,48.24],[82.772,30.20321848]],[[82.823,0.99039948],[82.824,42.25828261],[82.83,4.49046882],[82.838,60.35880361],[82.848,48.28129571]]]
["bitfinex","SOLUSD",1770758141216,[[82.731,1.10003973],[82.73,4.49284914],[82.729,12.0876597],[82.719,30.22272643],[82.71,0.1]],[[82.761,1.07302385],[82.766,12.08225599],[82.767,30.2055564],[82.78,4.49284914],[82.81,6.30619843]]]
["bitfinex","SOLUSD",1770758184460,[[82.812,1.05260226],[82.811,12.07565032],[82.81,4.48854463],[82.805,30.19120911],[82.793,48.24]],[[82.84,12.07154805],[82.844,1.06761504],[82.852,30.17430635],[82.857,48.24],[82.86,4.68854463]]]
["bitfinex","SOLUSD",1770758234230,[[82.861,1.11930596],[82.86,4.48029447],[82.844,48.22],[82.842,42.24910068],[82.84,4.48029447]],[[82.88,0.1],[82.89,12.0643178],[82.894,1.04813814],[82.902,30.15636567],[82.91,4.68029447]]]
["bitfinex","SOLUSD",1770758329787,[[82.806,1.06989896],[82.805,12.07654071],[82.794,30.19530691],[82.783,48.22],[82.775,5.13032502]],[[82.837,1.12898381],[82.838,12.0717545],[82.84,4.48204619],[82.842,30.17812564],[82.853,48.22]]]
["bitfinex","SOLUSD",1770758380830,[[82.834,1.09609188],[82.833,12.07248318],[82.823,30.18473913],[82.82,4.48101022],[82.816,48.22]],[[82.863,1.10320779],[82.864,12.06796678],[82.866,30.16918881],[82.87,4.48101022],[82.88,0.1]]]
["bitfinex","SOLUSD",1770758416037,[[82.89,4.4743368],[82.888,12.64819833],[82.877,30.16514507],[82.853,53.63867337],[82.404,215.9323914]],[[82.914,1.16649556],[82.915,12.06054393],[82.92,0.2],[82.928,30.1468154],[82.93,4.6743368]]]
["bitfinex","SOLUSD",1770758529063,[[82.831,1.13225089],[82.83,4.4826505],[82.829,12.07297954],[82.813,30.18814495],[82.8,52.7026505]],[[82.853,12.06963605],[82.855,1.19955809],[82.861,30.17103232],[82.866,48.22],[82.87,4.4826505]]]
["bitfinex","SOLUSD",1770758589130,[[82.74,0.2],[82.731,1.17985354],[82.73,0.2],[82.729,12.0875834],[82.72,4.68357299]],[[82.759,1.19695136],[82.76,4.48357299],[82.766,42.28789598],[82.787,48.31691772],[82.788,48.24]]]
["bitfinex","SOLUSD",1770758618156,[[82.7,1.38104568],[82.695,12.09262202],[82.69,4.68357299],[82.685,30.23508177],[82.657,102.9]],[[82.719,13.27059821],[82.726,30.22024514],[82.73,4.48357299],[82.749,48.28],[83.328,184.126034]]]
["bitfinex","SOLUSD",1770758729563,[[82.731,1.08856646],[82.73,4.49604549],[82.728,12.08780582],[82.723,30.22124417],[82.715,48.28]],[[82.758,12.08353465],[82.76,1.13769392],[82.77,34.7005142],[82.779,48.28],[82.81,0.2]]]
["bitfinex","SOLUSD",1770758763898,[[82.771,1.09095247],[82.77,4.49053196],[82.762,12.08283995],[82.757,30.20876061],[82.734,60.43419406]],[[82.8,1.07224576],[82.803,12.07685711],[82.806,48.26],[82.81,4.69053196],[82.818,5.13032502]]]
["bitfinex","SOLUSD",1770758807931,[[82.64,0.1],[82.63,0.1],[82.628,1.1525177],[82.61,4.60194931],[82.6,0.1]],[[82.65,4.50194931],[82.68,4.50194931],[82.696,18.1657983],[82.697,60.39233708],[82.698,30.23052949]]]
["bitfinex","SOLUSD",1770758900022,[[82.616,1.1525177],[82.597,48.34],[82.59,4.60777507],[82.566,5.36086188],[82.546,48.45754763]],[[82.64,4.50777507],[82.649,42.34775979],[82.663,48.36],[82.675,48.38240269],[82.681,29.72784472]]]
["bitfinex","SOLUSD",1770758926857,[[82.591,13.26024611],[82.59,0.1],[82.58,4.60752143],[82.576,30.27508045],[82.466,12.10844321]],[[82.629,42.35800989],[82.63,4.50752143],[82.638,60.50485248],[83.824,158.19817974],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1770759000331,[[82.441,1.08682281],[82.437,12.13040081],[82.43,4.62148024],[82.427,30.32965414],[82.419,5.10090068]],[[82.47,4.52148024],[82.471,0.25202638],[82.488,42.43041411],[82.495,60.61031339],[82.497,48.42]]]
["bitfinex","SOLUSD",1770759014627,[[82.351,1.08682281],[82.343,12.14432313],[82.34,4.52148024],[82.332,30.36467453],[82.32,4.52148024]],[[82.38,4.52148024],[82.389,30.34385658],[82.394,12.13680607],[82.4,4.52148024],[82.402,48.48]]]
["bitfinex","SOLUSD",1770759036545,[[82.419,1.0525177],[82.412,12.13405945],[82.4,12.13309341],[82.399,48.46],[82.398,30.34045358]],[[82.449,42.45048453],[82.45,12.13309341],[82.468,48.46],[82.479,109.11868475],[82.501,5.36086188]]]
["bitfinex","SOLUSD",1770759080570,[[82.23,4.5259652],[82.213,12.16352644],[82.207,48.65714787],[82.2,4.5259652],[82.198,48.66278602]],[[82.279,6.31250246],[82.28,13.70250225],[82.283,12.15321777],[82.29,30.38064855],[82.31,48.59724477]]]
["bitfinex","SOLUSD",1770759112724,[[81.941,0.94658651],[81.94,12.21717426],[81.938,30.51066393],[81.935,37.04],[81.932,256.31011082]],[[82.01,12.21717426],[82.08,12.21717426],[82.087,31.0],[82.095,5.36086188],[82.14,48.86869704]]]
["bitfinex","SOLUSD",1770759130626,[[82.131,0.94658651],[82.123,42.61899832],[82.121,48.62],[82.12,12.21717426],[82.09,5.36086188]],[[82.17,12.21717426],[82.178,12.1688424],[82.182,0.3758168],[82.197,48.66373727],[82.2,12.21717426]]]
["bitfinex","SOLUSD",1770759191690,[[82.082,0.94654907],[82.07,60.86238824],[82.059,30.465648],[82.041,5.13032502],[81.845,36.5875968]],[[82.13,0.42925312],[82.131,103.49319987],[82.137,48.64],[82.14,48.69754964],[82.148,48.6927379]]]
["bitfinex","SOLUSD",1770759213211,[[82.069,0.94670417],[82.068,12.1850173],[82.06,12.22238824],[82.053,48.66],[82.031,53.89225352]],[[82.114,0.99177967],[82.117,42.62211234],[82.125,48.70654138],[82.129,10.55888516],[82.149,5.13032502]]]
["bitfinex","SOLUSD",1770759233824,[[82.031,0.95844517],[82.03,12.24573634],[82.022,42.67147837],[82.001,48.68],[81.996,60.97827601]],[[82.065,30.46365685],[82.071,12.18457189],[82.082,0.96977556],[82.09,60.90889877],[82.096,48.68]]]
["bitfinex","SOLUSD",1770759281257,[[82.111,12.50329455],[82.11,12.24573634],[82.101,30.45029902],[82.077,102.9],[82.047,12.14]],[[82.142,12.17404007],[82.144,30.43435917],[82.164,60.85402065],[82.17,0.2],[84.224,237.29726962]]]
["bitfinex","SOLUSD",1770759314065,[[82.135,12.17507761],[82.13,12.22829079],[82.12,30.4430144],[82.107,5.13032502],[82.08,24.70626741]],[[82.168,12.17024631],[82.17,0.2],[82.174,30.42359568],[82.175,0.99808989],[82.194,109.49768715]]]
["bitfinex","SOLUSD",1770759336486,[[82.057,0.23833893],[82.04,16.752545],[82.027,30.47748301],[81.998,48.78112231],[81.995,102.9]],[[82.136,37.50977641],[82.137,107.83032502],[82.144,298.25671985],[82.147,6.1320509],[82.153,5.36086188]]]
["bitfinex","SOLUSD",1770759412550,[[82.01,0.1],[82.0,0.1],[81.98,12.25067909],[81.967,42.70011102],[81.956,5.13032502]],[[82.06,1.17171349],[82.061,5.13032502],[82.064,48.68],[82.069,249.78981096],[82.113,43.92]]]
["bitfinex","SOLUSD",1770759437391,[[81.99,12.25257168],[81.969,60.99799645],[81.966,42.70063196],[81.965,10.4911869],[81.962,48.80289563]],[[82.036,1.17171349],[82.037,48.7],[82.038,42.66315609],[82.061,97.4884537],[82.071,5.13032502]]]
["bitfinex","SOLUSD",1770759497013,[[82.177,12.16875468],[82.168,30.42527389],[82.141,48.69662164],[82.116,48.71123281],[82.026,0.1]],[[82.214,1.17797793],[82.215,12.54335895],[82.221,48.62],[82.244,48.63581158],[82.25,5.33032502]]]
["bitfinex","SOLUSD",1770759577096,[[82.151,42.60447224],[82.15,4.55345639],[82.133,5.13032502],[82.13,5.36086188],[82.125,102.9]],[[82.184,1.17797793],[82.185,12.16767049],[82.193,30.41645829],[82.214,60.81707223],[83.417,3.49]]]
["bitfinex","SOLUSD",1770759613326,[[82.08,0.1],[82.073,30.46042974],[82.072,12.18442343]],[[82.138,1.17797793],[82.139,42.61069649],[82.141,60.87094142],[82.143,48.62],[82.153,48.68986614]]]
["bitfinex","SOLUSD",1770759667292,[[82.15,12.19862821],[82.143,12.17389187],[82.141,30.43547071],[82.127,5.36086188],[81.9,0.1]],[[82.178,1.14620885],[82.18,0.2],[82.184,12.16789063],[82.192,30.41686487],[82.211,48.68]]]
["bitfinex","SOLUSD",1770759711115,[[82.101,12.1801196],[82.091,5.36086188],[82.09,4.55658637],[82.089,30.45469771],[82.087,47.78]],[[82.144,1.14620885],[82.145,42.60758414],[82.148,48.62],[82.159,60.85765338],[82.163,5.13032502]]]
["bitfinex","SOLUSD",1770759758955,[[81.99,4.66947715],[81.98,12.19796253],[81.937,48.81797522],[81.932,48.82075445],[81.793,33.77831507]],[[82.042,1.14620885],[82.045,42.65951611],[82.06,48.74536211],[82.063,5.13032502],[82.069,48.73947531]]]
["bitfinex","SOLUSD",1770759789282,[[82.08,16.74615919],[82.069,30.46185143],[82.06,5.13032502],[82.054,47.22],[82.05,5.36086188]],[[82.123,1.14620885],[82.126,42.61744148],[82.13,60.87909411],[82.145,48.69458391],[103.5,20.0]]]
["bitfinex","SOLUSD",1770759822519,[[82.09,16.74326947],[82.078,30.45868109],[82.065,5.13032502],[82.063,46.82],[82.062,60.92954107]],[[82.12,13.32351035],[82.126,30.44102963],[82.127,48.64],[82.144,60.86883976],[85.563,296.62158703]]]
["bitfinex","SOLUSD",1770759842227,[[82.22,4.54851777],[82.21,0.76033405],[82.2,4.54851777],[82.19,42.58425598],[82.173,48.67768798]],[[82.249,12.15820253],[82.25,1e-08],[82.258,31.34525761],[82.26,0.2],[82.278,60.77020044]]]
["bitfinex","SOLUSD",1770759918184,[[82.213,12.16352644],[82.21,4.54985528],[82.209,30.41029125],[82.183,46.44],[82.181,5.36086188]],[[82.24,48.58],[82.243,12.15908952],[82.248,0.99888785],[82.254,30.39398569],[82.264,60.7799901]]]
["bitfinex","SOLUSD",1770759932992,[[82.283,0.96374738],[82.282,12.15332636],[82.28,4.54985528],[82.269,30.38786769],[82.25,65.91994206]],[[82.29,1e-08],[82.301,0.1102315],[82.306,12.14986114],[82.309,0.92888821],[82.316,48.56]]]
["bitfinex","SOLUSD",1770759975425,[[82.273,0.91124724],[82.272,12.15480357],[82.27,4.54456025],[82.267,30.38869863],[82.249,60.7909853]],[[82.305,0.93727607],[82.306,12.14978251],[82.307,48.54],[82.315,30.37132082],[82.323,102.7]]]
["bitfinex","SOLUSD",1770760088439,[[82.411,0.9208141],[82.41,4.53898102],[82.385,5.13032502],[82.362,151.76901967],[82.256,33.77831507]],[[82.42,0.2],[82.433,12.13119038],[82.434,0.98201438],[82.441,30.3247545],[82.464,0.2512791]]]
["bitfinex","SOLUSD",1770760110068,[[82.351,12.14307503],[82.31,48.59625062],[82.302,48.60111049],[82.3,48.80209013],[82.292,48.60695058]],[[82.446,0.99806389],[82.447,5.13032502],[82.455,248.62045959],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1770760151408,[[82.36,4.53224746],[82.345,5.13032502],[82.342,42.50564717],[82.337,60.72568695],[82.322,102.9]],[[82.391,0.99806389],[82.392,12.13710068],[82.406,30.33780809],[82.417,48.48],[82.427,102.7]]]
["bitfinex","SOLUSD",1770760262893,[[82.42,4.5302914],[82.403,42.47418176],[82.402,46.5],[82.4,4.5302914],[82.313,43.72]],[[82.449,0.99806389],[82.45,12.12856276],[82.465,30.31610135],[82.474,48.46],[82.477,102.7]]]
["bitfinex","SOLUSD",1770760285399,[[82.456,0.86923702],[82.455,12.12782729],[82.453,30.32030368],[82.45,4.52548202],[82.443,46.72]],[[82.518,0.91657192],[82.519,42.41447424],[82.521,5.13032502],[82.524,48.42],[82.529,109.05257545]]]
["bitfinex","SOLUSD",1770760381087,[[82.469,0.93219893],[82.468,12.12577437],[82.456,30.31883706],[82.45,4.52059644],[82.444,5.13032502]],[[82.511,0.88372711],[82.514,42.41704437],[82.522,60.59045904],[82.532,48.46639797],[82.535,102.7]]]
["bitfinex","SOLUSD",1770760417045,[[82.442,0.87903498],[82.441,12.12988682],[82.427,30.32986331],[82.42,4.52450287],[82.41,0.2]],[[82.464,12.12650368],[82.472,0.86809465],[82.474,30.31258335],[82.478,102.7],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1770760453348,[[82.522,0.91957688],[82.51,4.52607731],[82.494,5.13032502],[82.489,46.06],[82.482,48.49507595]],[[82.551,0.93048259],[82.552,12.11357689],[82.554,5.49832171],[82.56,0.1],[82.561,48.42]]]
["bitfinex","SOLUSD",1770760557342,[[82.527,0.85694737],[82.526,12.11736055],[82.514,30.29771558],[82.511,47.42],[82.51,4.51415528]],[[82.56,0.95800933],[82.568,48.38],[82.57,0.1],[82.578,30.27452808],[82.579,12.10961624]]]
["bitfinex","SOLUSD",1770760576844,[[82.551,0.85694737],[82.55,4.51415528],[82.536,102.98536396],[82.533,5.13032502],[82.529,48.46738877]],[[82.587,0.85800933],[82.635,48.40617241],[82.64,164.0],[82.65,48.39732616],[82.655,48.39419142]]]
["bitfinex","SOLUSD",1770760607586,[[82.441,0.90213045],[82.44,12.13000453],[82.43,4.71746628],[82.429,30.32889598],[82.414,5.13032502]],[[82.503,0.89739003],[82.504,5.13032502],[82.507,102.7],[82.516,48.4],[82.522,5.36086188]]]
["bitfinex","SOLUSD",1770760681934,[[82.427,12.13194705],[82.426,0.61283772],[82.42,4.52458724],[82.412,30.3352918],[82.4,4.52458724]],[[82.448,102.7],[82.451,12.12845826],[82.453,48.46],[82.454,0.82797769],[82.459,30.31845877]]]
["bitfinex","SOLUSD",1770760730877,[[82.48,4.52533182],[82.461,42.44430699],[82.443,65.77785542],[82.44,4.52533182],[82.433,61.13703506]],[[82.511,0.90580155],[82.512,112.73151041],[82.528,48.44],[82.536,48.46414723],[82.545,48.4588694]]]
["bitfinex","SOLUSD",1770760770436,[[82.481,0.85385253],[82.48,4.51847884],[82.466,42.44173355],[82.459,46.9],[82.443,126.42534994]],[[82.503,0.85501368],[82.504,12.12062445],[82.505,100.61206112],[82.513,48.42],[82.518,30.2966771]]]
["bitfinex","SOLUSD",1770760850297,[[82.632,13.00003225],[82.63,4.5032544],[82.629,30.25570718],[82.612,46.88],[82.549,139.23941009]],[[82.673,0.92850763],[82.674,42.33495414],[82.686,48.32],[82.697,99.69522696],[82.703,60.45744202]]]
["bitfinex","SOLUSD",1770760883612,[[82.594,12.10738546],[82.587,0.05121155],[82.58,34.77973055],[82.561,28.18],[82.56,4.50608324]],[[82.637,0.95938226],[82.638,48.34],[82.64,5.13032502],[82.643,99.69522696],[82.645,12.09994555]]]
["bitfinex","SOLUSD",1770760925155,[[82.612,12.10469575],[82.61,4.50867235],[82.602,30.26531195],[82.591,46.22],[82.584,5.13032502]],[[82.65,0.9707151],[82.651,142.01929634],[82.655,48.34],[82.673,60.47970008],[82.738,30.26531195]]]
["bitfinex","SOLUSD",1770761023123,[[82.66,16.59995074],[82.647,30.24903818],[82.64,4.50229501],[82.629,5.13032502],[82.626,108.92455158]],[[82.685,12.09409203],[82.686,0.9707151],[82.704,30.22862325],[82.715,48.34],[82.751,48.33802073]]]
["bitfinex","SOLUSD",1770761048224,[[82.66,4.50229501],[82.641,107.98484032],[82.64,4.50229501],[82.638,45.76],[82.629,48.40894786]],[[82.709,42.31703925],[82.715,48.3]]]
["bitfinex","SOLUSD",1770761100693,[[82.671,12.09614012],[82.67,4.49901239],[82.658,30.24477048],[82.652,45.34],[82.606,48.42253925]],[[82.692,0.9707151],[82.697,12.09246367],[82.708,99.67256128],[82.71,78.54636527],[82.807,73.82477048]]]
["bitfinex","SOLUSD",1770761198881,[[82.62,12.1035712],[82.61,4.50384936],[82.603,30.26517046],[82.593,45.44]],[[82.669,0.62759422],[82.67,99.67256128],[82.672,48.32],[82.674,102.81346007],[82.681,48.3791288]]]
["bitfinex","SOLUSD",1770761254045,[[82.633,12.10164758],[82.63,4.50209483],[82.603,5.13032502],[82.601,45.5],[82.6,4.50209483]],[[82.662,0.62759422],[82.663,42.34058767],[82.664,99.67256128],[82.674,60.47892832],[82.678,48.34]]]
["bitfinex","SOLUSD",1770761338601,[[82.429,0.63555585],[82.41,4.72697468],[82.405,30.33765072],[82.4,0.2],[82.394,5.13032502]],[[82.494,0.61403878],[82.495,5.13032502],[82.498,62.28265328],[82.51,36.38],[82.511,5.36086188]]]
["bitfinex","SOLUSD",1770761366148,[[82.51,4.52191496],[82.48,4.52191496],[82.476,5.36086188],[82.471,12.1254744],[82.466,48.50445682]],[[82.54,0.71279482],[82.541,12.11519123],[82.543,48.44],[82.557,5.13032502],[82.568,48.44532033]]]
["bitfinex","SOLUSD",1770761395266,[[82.481,0.04184594],[82.48,4.51910594],[82.471,42.43916042],[82.457,65.9978917],[82.448,92.71501014]],[[82.511,12.1197276],[82.512,0.71279482],[82.523,30.29493199],[82.536,99.67256128],[82.537,5.13032502]]]
["bitfinex","SOLUSD",1770761453407,[[82.502,0.08821606],[82.49,4.51187822],[82.481,42.4340151],[82.344,33.87823367],[82.074,189.27507652]],[[82.531,12.11665919],[82.535,48.4],[82.537,30.28944594],[82.539,99.67256128],[85.575,296.62158703]]]
["bitfinex","SOLUSD",1770761580235,[[82.498,0.12507063],[82.49,4.51550187],[82.475,30.3119609],[82.467,43.64],[82.44,4.51550187]],[[82.539,0.73081287],[82.54,42.40368305],[82.542,5.92195493],[82.548,48.42],[82.551,48.45536823]]]
["bitfinex","SOLUSD",1770761609347,[[82.551,12.11372363],[82.55,4.51550187],[82.546,30.28614348],[82.531,43.36],[82.528,5.13032502]],[[82.585,0.77571643],[82.586,12.10858983],[82.594,5.92195493],[82.595,30.26817603],[82.604,48.38]]]
["bitfinex","SOLUSD",1770761704813,[[82.5,4.51745909],[82.482,12.12383611],[82.48,4.51745909],[82.467,5.36086188],[82.458,48.50946759]],[[82.519,0.76964631],[82.53,4.51745909],[82.534,42.40676569],[82.545,9.68],[82.549,48.45649594]]]
["bitfinex","SOLUSD",1770761739164,[[82.49,12.10400633],[82.488,12.12289414],[82.472,30.31312717],[82.47,43.0],[82.467,5.13032502]],[[82.515,0.76964631],[82.516,12.11886179],[82.519,30.29625623],[82.53,12.10400633],[82.548,48.4]]]
["bitfinex","SOLUSD",1770761809107,[[82.59,4.51430797],[82.563,5.13032502],[82.56,4.51430797],[82.557,5.36086188],[82.554,43.04]],[[82.61,0.86964631],[82.612,12.10484496],[82.62,30.35915505],[82.63,4.51430797],[82.64,0.1]]]
["bitfinex","SOLUSD",1770761898486,[[82.52,4.51298957],[82.501,42.42372818],[82.494,43.46],[82.487,5.36086188],[82.481,60.61997905]],[[82.542,0.76964631],[82.543,5.92195493],[82.554,30.28355297],[82.605,48.42372013],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1770761963031,[[82.51,4.51460568],[82.5,42.42421885],[82.481,44.5],[82.48,4.51460568],[82.469,61.9]],[[82.528,0.76964631],[82.533,12.1164905],[82.535,5.92195493],[82.544,30.28687916],[82.55,4.51460568]]]
["bitfinex","SOLUSD",1770762015872,[[82.472,0.70031279],[82.471,12.12537589],[82.46,34.83484706],[82.45,0.2],[82.436,5.13032502]],[[82.499,0.02857992],[82.509,42.41961482],[82.51,4.51747952],[82.521,5.92195493],[82.522,48.42]]]
["bitfinex","SOLUSD",1770762113472,[[82.467,0.64411802],[82.466,12.12620958],[82.464,30.31606461],[82.456,49.91032502],[82.44,53.04030929]],[[82.498,0.65667317],[82.499,12.12135904],[82.5,4.52040685],[82.512,30.29883329],[82.52,4.52040685]]]
["bitfinex","SOLUSD",1770762180752,[[82.503,0.70947027],[82.5,4.51515437],[82.487,5.36086188],[82.461,48.50751702],[82.459,6.32768323]],[[82.539,0.70467189],[82.54,4.51515437],[82.559,12.11254981],[82.56,4.71515437],[82.578,48.43935933]]]
["bitfinex","SOLUSD",1770762191845,[[82.53,4.51515437],[82.523,0.70947027],[82.522,42.41293229],[82.509,60.5990944],[82.508,46.54]],[[82.557,0.70467189],[82.56,0.2],[82.564,12.11187478],[82.57,4.51515437],[82.578,30.27467556]]]
["bitfinex","SOLUSD",1770762306666,[[82.632,0.7092243],[82.63,4.50772301],[82.612,58.70477896],[82.605,5.13032502],[82.602,48.42497589]],[[82.664,0.66744075],[82.665,12.09713924],[82.68,0.1],[82.695,6.32428736],[82.702,5.92195493]]]
["bitfinex","SOLUSD",1770762326569,[[82.631,0.73494286],[82.63,4.50772301],[82.624,42.36057319],[82.608,5.36086188],[82.606,46.64]],[[82.67,4.50772301]]]
["bitfinex","SOLUSD",1770762402340,[[82.53,0.83654357],[82.512,30.29849165],[82.51,0.1],[82.5,12.28930983],[82.498,5.36086188]],[[82.56,12.08930983],[82.579,42.38365685],[82.586,48.43464735],[82.588,102.7],[82.589,5.13032502]]]
["bitfinex","SOLUSD",1770762446193,[[82.587,0.86549811],[82.586,12.10858983],[82.584,30.27220769],[82.57,12.07782417],[82.558,5.36086188]],[[82.621,48.36],[82.622,0.06205183],[82.623,12.10316739],[82.629,30.25572135],[82.632,102.7]]]
["bitfinex","SOLUSD",1770762459005,[[82.597,0.86549811],[82.596,12.10712383],[82.587,30.27075655],[82.58,4.50816686],[82.573,5.13032502]],[[82.619,48.36],[82.624,12.10309602],[82.629,30.25601011],[82.63,0.07647449],[82.632,102.7]]]
["bitfinex","SOLUSD",1770762549472,[[82.661,0.90638359],[82.66,12.09774981],[82.653,30.24676149],[82.64,4.50161441],[82.639,51.44086188]],[[82.69,0.30952688],[82.691,12.09321449],[82.692,78.55287134],[82.694,102.7],[82.808,30.24676149]]]
["bitfinex","SOLUSD",1770762594933,[[82.687,0.85962277],[82.686,12.09394577],[82.67,34.73826635],[82.66,5.36086188],[82.654,5.13032502]],[[82.722,0.37798513],[82.723,42.30987754],[82.726,48.3],[82.733,60.43551071],[82.746,48.34084621]]]
["bitfinex","SOLUSD",1770762625067,[[82.651,0.88127359],[82.65,4.49766471],[82.644,42.35032186],[82.63,5.36086188],[82.627,46.1]],[[82.683,12.09438457],[82.689,48.32],[82.69,30.2334914],[82.693,0.2433444],[82.706,102.7]]]
["bitfinex","SOLUSD",1770762712040,[[82.646,0.82225103],[82.64,12.10057871],[82.631,30.25481134],[82.62,4.49338583],[82.618,5.36086188]],[[82.697,48.3],[82.702,102.77865104],[82.705,102.7],[82.706,108.81919086],[82.707,9.06892501]]]
["bitfinex","SOLUSD",1770762748575,[[82.653,0.82225103],[82.652,12.09892077],[82.648,30.24876585],[82.64,4.50243507],[82.628,5.36086188]],[[82.684,114.7942383],[82.685,48.32],[82.693,30.23235925],[82.702,60.45828129],[82.717,5.13032502]]]
["bitfinex","SOLUSD",1770762832826,[[82.781,0.69673935],[82.78,4.49345365],[82.761,5.13032502],[82.76,4.49345365],[82.758,5.36086188]],[[82.79,1e-08],[82.803,0.81869026],[82.809,48.26],[82.811,12.07581357],[82.823,30.18504509]]]
["bitfinex","SOLUSD",1770762925226,[[82.952,12.05516443],[82.949,0.85789301],[82.941,30.14171677],[82.94,4.48093803],[82.939,46.3]],[[83.009,0.84194373],[83.01,42.16359474],[83.023,48.17988061],[83.028,5.13032502],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1770762953763,[[82.931,0.81747596],[82.93,4.48093803],[82.922,42.20834035],[82.908,5.36086188],[82.901,48.25014525]],[[82.955,48.16],[82.963,0.86264796],[82.966,12.05319024],[82.979,30.12846057],[82.997,60.24333322]]]
["bitfinex","SOLUSD",1770762999976,[[82.914,0.88329315],[82.911,12.06098367],[82.91,4.47128361],[82.898,30.15719155],[82.885,60.32396095]],[[82.939,12.05705397],[82.943,49.06488346],[82.95,30.13869546],[82.971,102.7],[83.01,12.06098367]]]
["bitfinex","SOLUSD",1770763082927,[[82.841,42.24961069],[82.84,4.4790595],[82.831,5.36086188],[82.826,45.14],[82.825,5.13032502]],[[82.9,0.88581263],[82.901,42.21903233],[82.906,48.22],[82.911,48.2448222],[82.918,5.13032502]]]
["bitfinex","SOLUSD",1770763156212,[[82.872,0.09297629],[82.861,12.06840371],[82.855,30.1731489],[82.822,61.9],[68.21,0.3]],[[82.904,0.83853832],[82.909,42.21495856],[82.916,102.7],[82.92,60.29908345],[105.48,1.60012]]]
["bitfinex","SOLUSD",1770763245590,[[82.908,0.80644389],[82.907,12.06170769],[82.899,30.15715509],[82.89,4.46774763],[82.84,4.46774763]],[[82.944,0.78505784],[82.945,48.16],[82.949,42.19460149],[82.97,5.13032502],[82.971,60.26231769]]]
["bitfinex","SOLUSD",1770763276817,[[82.82,0.2],[82.81,12.07582081],[82.803,30.19199782],[82.8,4.47594752],[82.786,5.13032502]],[[82.89,0.81715885],[82.891,5.13032502],[82.894,235.24018624],[82.899,48.18],[82.904,11.6665914]]]
["bitfinex","SOLUSD",1770763327268,[[82.857,12.06898632],[82.851,74.17439507],[82.85,4.47695042],[82.836,5.13032502],[82.822,48.29614556]],[[82.909,0.81715885],[82.91,42.21444939],[82.919,102.7],[82.92,60.29960392],[82.93,53.36413077]]]
["bitfinex","SOLUSD",1770763437865,[[82.78,0.2],[82.771,0.22360198],[82.742,30.82],[82.734,5.36086188],[82.712,72.49]],[[82.835,0.76494154],[82.836,5.13032502],[82.839,165.83133813],[82.845,9.23742698],[82.847,48.22]]]
["bitfinex","SOLUSD",1770763479576,[[82.76,4.49057185],[82.752,5.36086188],[82.751,42.29556137],[82.738,43.36],[82.734,48.34720962]],[[82.806,0.83746761],[82.812,30.18905294],[82.816,6.30239331],[82.85,48.28049639],[82.864,48.27241295]]]
["bitfinex","SOLUSD",1770763509421,[[82.81,4.48491691],[82.806,43.74],[82.793,42.27410528],[82.792,5.36086188],[82.786,5.13032502]],[[82.845,0.83746761],[82.846,12.0705888],[82.852,30.17453346],[82.869,54.54140178],[82.889,102.7]]]
["bitfinex","SOLUSD",1770763622627,[[82.71,1.08227804],[82.7,0.2],[82.69,0.2],[82.689,12.09344878],[82.683,30.23593244]],[[82.738,42.30220695],[82.739,48.26],[82.74,4.49092125],[82.748,60.424592],[82.755,5.13032502]]]
["bitfinex","SOLUSD",1770763656046,[[82.76,0.8655763],[82.751,42.2952887],[82.75,4.49266838],[82.739,44.24],[82.537,67.47887232]],[[82.789,0.81791107],[82.79,12.07875347],[82.799,30.19373341],[82.8,4.49266838],[82.801,48.26]]]
["bitfinex","SOLUSD",1770763721095,[[82.674,0.84706691],[82.662,12.09734549],[82.653,30.24662478],[82.65,48.69603142],[82.63,0.2]],[[82.693,0.88828754],[82.694,12.09277577],[82.696,132.93120828],[82.7,4.49603142],[82.711,60.45149302]]]
["bitfinex","SOLUSD",1770763771657,[[82.735,0.85480689],[82.734,42.30425217],[82.73,4.49419321],[82.717,5.13032502],[82.552,47.23521062]],[[82.773,0.84381967],[82.774,12.08108826],[82.785,30.19892379],[82.79,4.69419321],[82.793,48.28]]]
["bitfinex","SOLUSD",1770763841904,[[82.687,42.32829827],[82.686,0.79570883],[82.683,44.34],[82.68,4.49617971],[82.677,5.13032502]],[[82.727,12.08795193],[82.728,0.81408827],[82.736,48.28],[82.738,30.21613457],[82.74,4.49617971]]]
["bitfinex","SOLUSD",1770763900683,[[82.701,0.81966171],[82.695,12.0926198],[82.681,30.2366681],[82.68,4.49662762],[82.669,44.8]],[[82.718,0.80223987],[82.719,12.089121],[82.724,102.7],[82.729,48.3],[82.735,30.21706586]]]
["bitfinex","SOLUSD",1770764054570,[[82.757,0.81214],[82.756,12.08371598],[82.751,30.21098904],[82.75,4.48892484],[82.732,60.43549686]],[[82.786,48.26],[82.787,114.77926004],[82.799,36.49488185],[82.816,48.29991238],[82.852,48.27886469]]]
["bitfinex","SOLUSD",1770764111741,[[82.765,0.80094754],[82.764,12.08254796],[82.762,30.20709987],[82.76,4.49183025],[82.74,65.56058849]],[[82.797,48.28],[82.798,0.02439215],[82.8,12.07741552],[82.809,102.7],[82.81,4.69183025]]]
["bitfinex","SOLUSD",1770764160964,[[82.842,0.79175849],[82.84,4.48829049],[82.834,12.07233744],[82.817,60.37404499],[82.815,5.36086188]],[[82.86,0.2],[82.867,0.42714081],[82.87,0.2],[82.875,12.0664057],[82.88,0.2]]]
["bitfinex","SOLUSD",1770764282036,[[82.697,0.78392533],[82.692,12.09306825],[82.69,34.81458644],[82.65,18.21496644],[82.641,61.9]],[[82.725,0.76913031],[82.726,12.08809805],[82.73,4.48132266],[82.736,30.21659253],[82.744,102.7]]]
["bitfinex","SOLUSD",1770764330676,[[82.72,4.49201414],[82.719,12.08897516],[82.708,30.22674552],[82.702,47.08],[82.695,5.36086188]],[[82.753,0.80031983],[82.754,42.29402807],[82.76,4.49201414],[82.772,60.40730421],[82.774,48.28]]]
["bitfinex","SOLUSD",1770764402346,[[82.602,0.74541559],[82.601,12.10639096],[82.6,0.2],[82.59,4.6975586],[82.585,30.27156073]],[[82.629,0.76855815],[82.632,12.10192261],[82.64,4.4975586],[82.647,30.24938604],[82.653,5.13032502]]]
["bitfinex","SOLUSD",1770764446974,[[82.616,0.73941719],[82.615,12.10419752],[82.61,34.76607022],[82.6,0.2],[82.458,33.9291561]],[[82.639,0.72315086],[82.642,12.1004777],[82.648,48.34],[82.65,34.75155093],[82.703,48.36623217]]]
["bitfinex","SOLUSD",1770764498727,[[82.58,0.2],[82.579,0.75805886],[82.575,12.11019598],[82.566,30.27845406],[82.56,4.50791583]],[[82.601,0.69794953],[82.602,12.1062444],[82.605,35.78144739],[82.606,48.36],[82.608,30.26341274]]]
["bitfinex","SOLUSD",1770764593500,[[82.691,12.09321449],[82.681,30.23663757],[82.67,9.86596021],[82.669,5.13032502],[82.658,48.3918825]],[[82.719,0.76126504],[82.72,4.50509833],[82.73,0.2],[82.739,30.21551664],[82.755,60.41949982]]]
["bitfinex","SOLUSD",1770764635323,[[82.72,0.70695397],[82.719,12.089121],[82.716,30.22389864],[82.712,47.54],[82.71,4.49383896]],[[82.745,0.74049154],[82.75,0.2],[82.758,30.20865642],[82.76,4.69383896],[83.845,146.8872902]]]
["bitfinex","SOLUSD",1770764675575,[[82.715,0.68935487],[82.714,12.08985177],[82.712,30.22536028],[82.71,4.49383896],[82.706,48.28]],[[82.742,0.70089833],[82.749,12.0847837],[82.75,4.49383896],[82.762,30.20732356],[82.768,48.26]]]
["bitfinex","SOLUSD",1770764765145,[[82.596,0.75408765],[82.595,12.10727041],[82.59,4.50997306],[82.587,30.27103724],[82.563,60.5595079]],[[82.625,0.13248922],[82.627,12.10258148],[82.628,48.36],[82.63,4.50997306],[82.638,30.25272298]]]
["bitfinex","SOLUSD",1770764804097,[[82.631,0.76699729],[82.63,12.10207731],[82.62,4.50594845],[82.601,60.53162027],[82.6,4.50594845]],[[82.669,0.7861673],[82.67,4.50594845],[82.671,90.69649042],[82.693,5.13032502],[82.705,48.36499744]]]
["bitfinex","SOLUSD",1770764830427,[[82.611,0.79472072],[82.61,4.50270932],[82.594,42.3759595],[82.579,114.11599083],[82.578,5.36086188]],[[82.645,12.09996524],[82.647,0.80172776],[82.65,4.50270932],[82.652,30.24731563],[82.672,5.13032502]]]
["bitfinex","SOLUSD",1770764894599,[[82.593,0.80014187],[82.573,30.27592656],[82.566,48.06],[82.558,5.13032502]],[[82.617,0.71202774],[82.618,12.10389987],[82.62,4.51449479],[82.64,4.51449479],[82.652,5.13032502]]]
["bitfinex","SOLUSD",1770764924018,[[82.491,0.81342685],[82.49,0.1],[82.483,48.02],[82.482,30.30949164],[82.48,12.20548465]],[[82.52,12.10548465],[82.522,0.49277247],[82.539,42.4041968],[82.549,48.38],[82.551,5.13032502]]]
["bitfinex","SOLUSD",1770764962973,[[82.551,0.77761523],[82.55,4.51404742],[82.534,42.40676569],[82.528,47.94],[82.521,5.36086188]],[[82.577,48.38],[82.585,12.10880089],[82.59,4.51404742],[82.591,0.46635424],[82.596,30.26800526]]]
["bitfinex","SOLUSD",1770765063852,[[82.644,12.10009196],[82.643,78.39053785],[82.63,4.50035001],[82.617,5.13032502],[82.591,48.43117245]],[[82.679,0.85782964],[82.68,4.50035001],[82.69,12.09336074],[82.699,33.55255026],[82.71,5.33032502]]]
["bitfinex","SOLUSD",1770765090961,[[82.622,0.02600986],[82.621,42.36211131],[82.61,52.84035001],[82.604,5.13032502],[82.601,65.89281669]],[[82.655,0.85858062],[82.66,4.50035001],[82.669,33.55255026],[82.675,30.2389622],[83.7,131.83181645]]]
["bitfinex","SOLUSD",1770765231162,[[82.561,42.39289737],[82.56,0.1],[82.559,48.36],[82.547,60.57083237],[82.541,48.46024604]],[[82.596,0.85782964],[82.6,12.10668175],[82.61,4.51010812],[82.613,33.55255026],[82.615,30.26085117]]]
["bitfinex","SOLUSD",1770765271819,[[82.601,12.10639096],[82.591,30.26964197],[82.59,0.80276019],[82.586,48.36],[82.56,0.1]],[[82.627,0.79846052],[82.629,12.10238977],[82.63,4.51010812],[82.641,33.55255026],[82.642,30.25110969]]]
["bitfinex","SOLUSD",1770765302246,[[82.52,0.1],[82.518,30.29640881],[82.51,4.61184294],[82.37,153.24950454],[81.51,148.4535191]],[[82.559,12.11254981],[82.56,4.51184294],[82.585,5.13032502],[82.588,42.2],[82.6,4.51184294]]]
["bitfinex","SOLUSD",1770765384307,[[82.515,12.11900866],[82.502,5.36086188],[82.5,4.61760342],[82.494,48.48826485],[82.492,48.48907365]],[[82.55,4.51760342],[82.555,0.85395408],[82.56,12.11246958],[82.567,30.27844053],[82.568,48.4]]]
["bitfinex","SOLUSD",1770765388522,[[82.524,0.87884545],[82.523,42.41241835],[82.502,5.36086188],[82.501,48.4],[82.5,4.61760342]],[[82.549,0.85395408],[82.55,4.51760342],[82.559,12.11254981],[82.571,30.27727189],[82.572,48.4]]]
["bitfinex","SOLUSD",1770765450605,[[82.486,0.81178668],[82.484,12.12352299],[82.48,0.1],[82.47,0.1],[82.469,30.31439994]],[[82.507,12.85450965],[82.51,4.51802565],[82.519,33.55255026],[82.521,48.42],[82.578,12.11989733]]]
["bitfinex","SOLUSD",1770765527656,[[82.561,0.84633425],[82.56,4.52400901],[82.543,48.4],[82.539,5.36086188],[82.536,5.13032502]],[[82.59,0.2],[82.594,18.43286258],[82.595,0.10164974],[82.6,4.72400901]]]
["bitfinex","SOLUSD",1770765560526,[[82.568,0.75067499],[82.567,42.38981674],[82.56,4.51011736],[82.559,48.38],[82.549,65.93075491]],[[82.6,0.2],[82.604,12.10604451],[82.61,4.71011736],[82.628,48.38],[82.64,9.84044238]]]
["bitfinex","SOLUSD",1770765592830,[[82.571,0.74716818],[82.57,4.51011736],[82.562,102.95293232],[82.559,5.36086188],[82.55,48.45546474]],[[82.609,0.71518497],[82.62,4.71011736],[82.63,0.2],[82.641,197.45255026],[82.669,48.38615114]]]
["bitfinex","SOLUSD",1770765648282,[[82.681,0.71147805],[82.68,42.33188194],[82.67,4.51239119],[82.668,48.3],[82.659,5.36086188]],[[82.71,0.97918521],[82.711,12.09034851],[82.718,48.32],[82.72,4.71239119],[105.0,4.04]]]
["bitfinex","SOLUSD",1770765701839,[[82.602,0.77715119],[82.601,42.37236836],[82.583,60.5447955],[82.58,4.70593865],[82.579,5.36086188]],[[82.63,4.50593865],[82.634,0.75926052],[82.637,48.34],[82.644,12.1001819],[82.68,4.50593865]]]
["bitfinex","SOLUSD",1770765732480,[[82.597,0.77982062],[82.596,42.3749334],[82.58,9.87103214],[82.567,41.52032502],[82.545,48.45835305]],[[82.629,0.78639199],[82.63,4.51017026],[82.648,60.45961815],[82.652,30.24742676],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1770765804239,[[82.591,0.79244936],[82.59,46.88273103],[82.581,5.36086188],[82.572,96.88491244],[82.569,48.34]],[[82.63,4.50471917],[82.652,5.13032502],[82.653,5.13032502],[82.655,30.2462041],[82.677,57.45904558]]]
["bitfinex","SOLUSD",1770765840550,[[82.611,12.10492549],[82.61,0.79244936],[82.6,4.50471917],[82.594,30.26836436],[82.581,5.36086188]],[[82.64,4.50471917],[82.645,12.10001215],[82.649,48.34],[82.66,30.24451735],[82.668,5.13032502]]]
["bitfinex","SOLUSD",1770765917326,[[82.675,0.77218451],[82.668,30.24139195],[82.66,4.5040549],[82.641,53.72086188],[82.447,27.03416385]],[[82.7,4.5040549],[82.705,0.75191539],[82.708,12.09074033],[82.71,0.2],[82.711,48.34]]]
["bitfinex","SOLUSD",1770765975586,[[82.666,0.77396414],[82.665,42.33956329],[82.66,4.49933544],[82.641,5.36086188],[82.64,9.62966046]],[[82.71,16.58988586],[82.719,78.54314077],[82.72,0.2],[82.733,5.13032502],[82.739,102.7]]]
["bitfinex","SOLUSD",1770766011602,[[82.629,0.77396414],[82.624,12.1029912],[82.61,4.49933544],[82.608,30.26317747],[82.6,0.2]],[[82.658,102.7],[82.659,12.09789617],[82.66,4.49933544],[82.668,48.32],[83.523,937.0]]]
["bitfinex","SOLUSD",1770766102213,[[82.725,0.74122872],[82.724,42.30936607],[82.72,4.49569073],[82.708,60.45307614]],[[82.75,0.2],[82.757,0.18719187],[82.76,0.2],[82.761,12.08312486],[82.765,48.3]]]
["bitfinex","SOLUSD",1770766136734,[[82.745,0.68354537],[82.744,42.2989952],[82.74,4.49569073],[82.727,60.43930947],[82.726,48.28]],[[82.777,0.32887192],[82.782,60.35995994],[82.79,4.59569073],[82.791,30.19657579],[82.849,48.28106581]]]
["bitfinex","SOLUSD",1770766209294,[[82.715,0.67928258],[82.714,12.08985177],[82.71,30.22608095],[82.7,52.77331669],[82.684,53.50704085]],[[82.739,0.55523943],[82.74,4.49331669],[82.745,12.08544682],[82.753,30.21041817],[82.76,4.49331669]]]
["bitfinex","SOLUSD",1770766277051,[[82.733,0.68476071],[82.732,12.08720022],[82.721,30.22172842],[82.71,4.49417539],[82.707,48.3]],[[82.76,16.57741987],[82.77,30.20450683],[82.775,40.67290812],[82.776,48.28],[82.786,65.52767796]]]
["bitfinex","SOLUSD",1770766318606,[[82.811,0.64145647],[82.81,4.48783888],[82.802,42.26951039],[82.794,48.26],[82.789,53.67640295]],[[82.83,0.1],[82.84,0.1],[82.845,0.47845716],[82.85,0.1],[82.855,12.06940936]]]
["bitfinex","SOLUSD",1770766345637,[[82.931,0.67597618],[82.93,4.47920113],[82.903,5.13032502],[82.902,48.22],[82.9,5.36086188]],[[82.95,0.1],[82.97,4.47920113],[82.977,6.3015386],[82.996,48.22],[83.007,48.18921575]]]
["bitfinex","SOLUSD",1770766417611,[[82.917,0.62122351],[82.916,12.06039847],[82.907,30.15426348],[82.881,48.16],[82.851,61.9]],[[82.93,4.47223565],[82.935,0.16243834],[82.937,12.05734584],[82.951,30.13838028]]]
["bitfinex","SOLUSD",1770766444960,[[82.811,0.6814034],[82.81,4.47747299],[82.801,42.27002088],[82.787,96.6331482],[82.782,5.13032502]],[[82.85,4.47747299],[82.864,42.23788375],[82.876,11.43938614],[82.88,4.47747299],[82.889,48.25730796]]]
["bitfinex","SOLUSD",1770766527417,[[82.891,0.6814034],[82.89,4.47742033],[82.882,42.22871069],[82.872,5.13032502],[82.867,48.26959727]],[[82.93,4.47742033],[82.935,102.7],[82.94,0.1],[82.942,30.14173511],[82.951,48.2]]]
["bitfinex","SOLUSD",1770766586487,[[82.921,0.6814034],[82.918,12.05997612],[82.91,30.15312496],[82.89,4.47452125],[82.849,48.28027292]],[[82.939,12.05705397],[82.94,4.57452125],[82.945,102.7],[82.949,48.18],[82.951,30.13857025]]]
["bitfinex","SOLUSD",1770766620496,[[82.833,0.60957383],[82.832,42.25420126],[82.83,4.47452125],[82.829,5.13032502],[82.824,48.29495989]],[[82.88,4.47452125],[82.884,12.06509938],[82.897,48.22],[82.901,30.15670272],[83.397,201.1982181]]]
["bitfinex","SOLUSD",1770766667851,[[82.906,0.61276603],[82.905,12.06199867],[82.894,30.15881787],[82.88,4.47681389],[82.872,5.13032502]],[[82.93,4.47681389],[82.931,12.05830763],[82.938,48.18],[82.939,30.14263494],[82.94,0.1]]]
["bitfinex","SOLUSD",1770766757360,[[82.909,0.52289891],[82.908,12.06149684],[82.893,30.15921241],[82.89,0.2],[82.888,48.14]],[[82.93,4.4716525],[82.934,12.05791493],[82.946,30.1402269],[82.96,4.4716525],[105.1,9.44]]]
["bitfinex","SOLUSD",1770766781967,[[82.917,12.06025302],[82.913,0.52289891],[82.908,30.15375114],[82.901,48.18],[82.89,4.67474132]],[[82.94,4.47474132],[82.954,114.75488677],[82.96,4.47474132],[82.967,48.18],[82.969,60.26395964]]]
["bitfinex","SOLUSD",1770766824725,[[82.904,0.52289891],[82.898,12.06287587],[82.891,30.15977659],[82.89,0.2],[82.87,4.47524316]],[[82.92,4.47524316],[82.93,12.05849379],[82.939,30.1426756],[82.948,102.7],[82.963,48.21436541]]]
["bitfinex","SOLUSD",1770766916516,[[82.881,0.52289891],[82.88,3.58083661],[82.865,5.13032502],[82.862,199.12625809],[82.859,5.36086188]],[[82.93,3.58083661],[82.939,12.05705397],[82.949,30.13900433],[82.954,39.24],[82.957,5.13032502]]]
["bitfinex","SOLUSD",1770766958656,[[82.862,0.52289891],[82.86,45.82308399],[82.845,48.28277246],[82.843,5.13032502],[82.84,3.78316123]],[[82.9,3.58316123],[82.919,42.21009002],[82.924,48.2],[82.936,5.13032502],[82.949,14.41615117]]]
["bitfinex","SOLUSD",1770767067039,[[83.002,0.50764313],[82.997,30.12154669],[82.99,15.62603362],[82.989,48.14],[82.804,47.43202791]],[[83.03,3.57638909],[83.036,12.04308085],[83.05,30.10257662],[83.051,48.14],[83.057,102.7]]]
["bitfinex","SOLUSD",1770767098459,[[83.002,0.50764313],[82.988,30.12462041],[82.981,12.05095142],[82.98,3.57186109],[82.973,5.13032502]],[[83.02,3.57186109],[83.024,12.04485068],[83.035,30.10782171],[83.04,3.57186109],[83.049,102.7]]]
["bitfinex","SOLUSD",1770767126078,[[82.883,0.50764313],[82.882,30.16328025],[82.86,3.58317413],[82.859,61.9],[82.852,5.13032502]],[[82.91,3.58317413],[82.926,12.05901373],[82.93,30.14606237],[82.935,102.7],[83.641,1666.14059942]]]
["bitfinex","SOLUSD",1770767231390,[[82.942,12.56423471],[82.928,30.14657259],[82.92,3.57680823],[82.917,48.16],[82.829,19.89905443]],[[82.969,12.05269437],[82.97,3.57680823],[82.977,30.12894711],[82.991,0.12198],[105.1,9.44]]]
["bitfinex","SOLUSD",1770767275720,[[82.98,42.17883826],[82.959,122.17051984],[82.953,53.29032502]],[[83.01,0.1],[83.018,0.10793907],[83.02,15.62124774],[83.037,48.14],[83.52,202.381889]]]
["bitfinex","SOLUSD",1770767317786,[[83.021,0.47263666],[83.02,3.57044855],[83.012,42.16257889],[83.0,3.57044855],[82.989,48.14]],[[83.048,0.20740077],[83.049,12.04108417],[83.05,0.1],[83.059,30.09935277],[83.06,3.67044855]]]
["bitfinex","SOLUSD",1770767389755,[[82.984,12.05051576],[82.982,30.12701549],[82.98,3.57203382],[82.975,48.14],[82.962,60.26800625]],[[83.02,15.61739636],[83.027,0.20699446],[83.03,30.10963885],[83.036,102.7],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1770767423816,[[82.979,0.45713185],[82.978,12.05138711],[82.974,48.14],[82.972,30.13064648],[82.97,3.57203382]],[[83.008,0.20689677],[83.009,12.04688648],[83.02,33.68526927],[83.034,102.7],[83.084,12.04688648]]]
["bitfinex","SOLUSD",1770767446030,[[82.961,0.48797072],[82.96,3.57155559],[82.955,42.19154962],[82.954,48.14],[82.936,96.4594975]],[[82.999,0.48958058],[83.0,3.57155559],[83.001,12.04807058],[83.016,30.11476206],[83.025,5.13032502]]]
["bitfinex","SOLUSD",1770767507448,[[82.946,0.46042307],[82.941,12.05669767],[82.931,78.30530194],[82.93,3.5777271],[82.817,19.89905443]],[[82.966,0.46516436],[82.97,3.5777271],[82.978,42.17985489],[82.991,48.16],[82.994,17.13962055]]]
["bitfinex","SOLUSD",1770767547205,[[82.943,0.4682685],[82.942,12.05661787],[82.93,3.5777271],[82.92,48.16],[82.914,61.9]],[[82.969,0.47782784],[82.97,3.5777271],[82.974,12.05196808],[82.982,30.12702228],[82.994,60.24561834]]]
["bitfinex","SOLUSD",1770767591134,[[82.951,0.49109048],[82.95,12.05543542],[82.939,78.30229992],[82.93,3.57668072],[82.912,61.9]],[[82.978,0.02577746],[82.979,12.05124188],[82.98,3.57668072],[82.989,30.12447432],[82.99,48.16]]]
["bitfinex","SOLUSD",1770767644896,[[82.963,0.48712425],[82.962,42.18798967],[82.96,3.5745591],[82.931,53.59353305],[82.92,3.5745591]],[[82.999,12.04833793],[83.008,30.11781266],[83.013,0.02576493],[83.02,3.5745591],[83.027,48.14]]]
["bitfinex","SOLUSD",1770767645115,[[82.965,0.48712425],[82.964,48.14],[82.962,42.18798967],[82.96,3.5745591],[82.931,53.59353305]],[[82.999,12.04833793],[83.008,30.11781266],[83.009,0.02576493],[83.01,3.5745591],[83.027,48.14]]]
["bitfinex","SOLUSD",1770767645407,[[82.967,0.48712425],[82.966,48.14],[82.962,42.18798967],[82.96,3.5745591],[82.931,53.59353305]],[[82.999,12.04833793],[83.008,30.11781266],[83.009,0.02576493],[83.01,3.5745591],[83.038,48.14]]]
["bitfinex","SOLUSD",1770767646204,[[82.969,0.48712425],[82.968,12.05283964],[82.962,30.13427834],[82.96,3.5745591],[82.931,53.59353305]],[[83.008,30.14357744],[83.009,12.04688648],[83.01,3.5745591],[83.038,48.14],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1770767646388,[[82.969,0.48712425],[82.963,12.05352423],[82.958,48.14],[82.953,30.1373514],[82.95,3.5745591]],[[82.99,3.5745591],[82.992,0.02576478],[83.008,30.11781266],[83.009,12.04688648],[83.019,60.22730101]]]
["bitfinex","SOLUSD",1770767647192,[[82.969,0.48712425],[82.963,12.05352423],[82.953,30.1373514],[82.95,3.5745591],[82.874,13.41414929]],[[82.99,3.60032372],[83.008,30.11781266],[83.009,12.04688648],[83.019,60.22730101],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1770767647394,[[82.969,0.48712425],[82.963,12.05352423],[82.957,48.14],[82.953,30.1373514],[82.95,3.5745591]],[[82.989,12.04978973],[82.99,3.60032372],[82.998,30.12135131],[83.019,60.22730101],[83.897,146.8872902]]]
["bitfinex","SOLUSD",1770767647585,[[82.969,0.48712425],[82.963,12.05352423],[82.957,48.14],[82.953,30.1373514],[82.95,3.5745591]],[[82.989,12.04978973],[82.99,3.60032372],[82.998,30.12135131],[83.019,60.22730101],[83.024,102.7]]]
["bitfinex","SOLUSD",1770767647994,[[82.969,0.48712425],[82.963,12.05352423],[82.957,48.14],[82.953,30.1373514],[82.94,3.5745591]],[[82.989,12.04978973],[82.99,3.60032372],[82.998,30.12135131],[83.019,60.22730101],[83.024,107.83032502]]]
["bitfinex","SOLUSD",1770767649999,[[82.969,0.48712425],[82.966,12.05312581],[82.957,48.14],[82.953,30.1373514],[82.95,3.5745591]],[[82.989,12.04978973],[82.99,3.60032372],[82.998,30.12135131],[83.019,60.22730101],[83.024,107.83032502]]]
["bitfinex","SOLUSD",1770767650591,[[82.969,0.48712425],[82.966,12.05312581],[82.957,48.14],[82.953,30.1373514],[82.95,3.5745591]],[[82.989,12.04978973],[82.99,3.5745591],[82.995,0.02576418],[82.998,30.12135131],[83.019,60.22730101]]]
["bitfinex","SOLUSD",1770767650993,[[82.969,0.48712425],[82.966,12.05312581],[82.957,48.14],[82.953,30.1373514],[82.95,3.5745591]],[[82.989,12.04978973],[82.995,0.02576418],[82.998,30.12135131],[83.0,3.5745591],[83.019,60.22730101]]]
["bitfinex","SOLUSD",1770767652706,[[82.97,0.48712425],[82.969,12.05267591],[82.957,48.14],[82.953,30.1373514],[82.95,3.5745591]],[[82.995,0.02576418],[82.998,30.12135131],[82.999,12.04833793],[83.0,3.5745591],[83.019,60.22730101]]]
["bitfinex","SOLUSD",1770767652900,[[82.97,0.48712425],[82.969,12.05267591],[82.962,30.13411752],[82.957,48.14],[82.95,3.5745591]],[[82.999,12.04833793],[83.0,3.5745591],[83.003,0.02576389],[83.01,30.11719925],[83.058,5.36086188]]]
["bitfinex","SOLUSD",1770767653106,[[82.97,0.48712425],[82.969,12.05267591],[82.962,30.13411752],[82.957,48.14],[82.95,3.5745591]],[[82.999,12.04833793],[83.0,3.5745591],[83.003,0.02576389],[83.01,30.11719925],[83.028,48.14]]]
["bitfinex","SOLUSD",1770767654487,[[82.972,0.48712425],[82.971,42.18341347],[82.96,3.5745591],[82.957,48.14],[82.941,53.58751248]],[[83.021,12.0451452],[83.024,102.7],[83.028,48.1657636],[83.076,48.14880746],[83.166,72.14531063]]]
["bitfinex","SOLUSD",1770767654715,[[82.981,0.48712425],[82.98,3.5745591],[82.973,48.14],[82.971,42.18341347],[82.96,3.5745591]],[[83.021,12.0709088],[83.03,3.5745591],[83.04,6.2927091],[83.048,102.7],[83.053,48.14]]]
["bitfinex","SOLUSD",1770767655010,[[82.981,0.48712425],[82.973,48.14],[82.971,42.18341347],[82.97,3.5745591],[82.928,36.19472763]],[[83.021,12.0709088],[83.03,3.5745591],[83.048,102.7],[83.053,48.14]]]
["bitfinex","SOLUSD",1770767655011,[[82.981,0.48712425],[82.973,48.14],[82.971,42.18341347],[82.97,3.5745591],[82.928,36.19472763]],[[83.021,12.0709088],[83.03,3.5745591],[83.044,5.13032502],[83.048,102.7],[83.052,15.86209482]]]
["bitfinex","SOLUSD",1770767655214,[[82.981,0.48712425],[82.973,48.14],[82.971,42.18341347],[82.97,3.5745591],[82.928,36.19472763]],[[83.021,12.0709088],[83.03,3.5745591],[83.048,102.7],[83.052,15.86209482],[83.054,6.29178613]]]
["bitfinex","SOLUSD",1770767655389,[[82.981,0.48712425],[82.973,48.14],[82.971,42.18341347],[82.97,3.5745591],[82.928,36.19472763]],[[83.02,3.5745591],[83.021,12.0709088],[83.04,3.5745591],[83.048,102.7],[83.052,15.86209482]]]
["bitfinex","SOLUSD",1770767655589,[[82.982,12.05080619],[82.981,30.12708511],[82.973,48.14],[82.97,3.5745591],[82.967,60.26450989]],[[83.019,12.04543538],[83.02,3.5745591],[83.021,0.0257636],[83.03,30.10961637],[83.04,3.5745591]]]
["bitfinex","SOLUSD",1770767655798,[[82.983,0.48712425],[82.982,12.05080619],[82.973,48.14],[82.97,3.5745591],[82.967,60.26450989]],[[83.019,12.04543538],[83.02,3.5745591],[83.021,0.0257636],[83.03,30.10961637],[83.04,3.5745591]]]
["bitfinex","SOLUSD",1770767656112,[[82.983,0.48712425],[82.982,42.17782168],[82.973,48.14],[82.97,3.5745591],[82.967,60.26450989]],[[83.019,12.04543538],[83.02,3.5745591],[83.021,0.0257636],[83.03,30.10961637],[83.04,3.5745591]]]
["bitfinex","SOLUSD",1770767656416,[[82.983,0.48712425],[82.982,12.05080619],[82.973,78.27013992],[82.96,3.5745591],[82.949,48.22215621]],[[83.01,3.5745591],[83.014,0.02576333],[83.019,12.04543538],[83.022,30.11271813],[83.04,3.5745591]]]
["bitfinex","SOLUSD",1770767656915,[[82.983,0.48712425],[82.982,12.05080619],[82.973,78.27013992],[82.97,3.5745591],[82.949,48.22215621]],[[83.014,0.02576333],[83.019,12.04543538],[83.02,3.5745591],[83.022,30.11271813],[83.04,3.5745591]]]
["bitfinex","SOLUSD",1770767657503,[[82.983,0.48712425],[82.982,12.05080619],[82.973,48.14],[82.97,3.5745591],[82.949,48.22215621]],[[83.014,0.02576333],[83.019,12.04543538],[83.02,3.5745591],[83.031,30.1094787],[83.04,3.5745591]]]
["bitfinex","SOLUSD",1770767657917,[[82.985,0.48712425],[82.984,12.05051576],[82.982,30.12701549],[82.973,48.14],[82.97,3.5745591]],[[83.014,0.02576333],[83.019,12.04543538],[83.02,3.5745591],[83.031,30.1094787],[83.04,3.5745591]]]
["bitfinex","SOLUSD",1770767659217,[[82.987,0.48712425],[82.986,48.14],[82.984,42.17680516],[82.97,3.5745591],[82.967,60.26467396]],[[83.02,3.5745591],[83.026,0.02576292],[83.027,12.0443732],[83.04,30.10606728],[83.054,6.29178613]]]
["bitfinex","SOLUSD",1770767659410,[[82.987,0.48712425],[82.986,48.14],[82.984,42.17680516],[82.967,60.26467396]],[[83.026,0.02576292],[83.027,12.0443732],[83.04,30.10606728],[83.054,6.29178613]]]
["bitfinex","SOLUSD",1770767659411,[[82.987,0.48712425],[82.986,48.14],[82.984,42.17680516],[82.98,3.5745591],[82.967,60.26467396]],[[83.03,3.5745591],[83.031,12.04373699],[83.036,0.02576292],[83.04,30.10606728],[83.054,5.13032502]]]
["bitfinex","SOLUSD",1770767659796,[[82.989,0.48712425],[82.988,42.17477225],[82.986,48.14],[82.98,3.5745591],[82.97,5.13032502]],[[83.03,3.5745591],[83.031,12.04373699],[83.036,0.02576292],[83.04,30.10606728],[83.066,6.29182963]]]
["bitfinex","SOLUSD",1770767660306,[[82.991,0.48712425],[82.99,3.5745591],[82.988,42.17477225],[82.986,48.14],[82.97,5.13032502]],[[83.03,3.5745591],[83.031,12.04373699],[83.036,0.02576292],[83.04,30.10606728],[83.064,5.13032502]]]
["bitfinex","SOLUSD",1770767660611,[[83.001,0.48712425],[83.0,3.5745591],[82.988,42.17477225],[82.982,60.2535399],[82.98,5.13032502]],[[83.039,12.04265744],[83.042,0.02576266],[83.05,3.6745591],[83.051,30.10215497],[83.065,102.7]]]
["bitfinex","SOLUSD",1770767660813,[[83.001,0.48712425],[83.0,3.5745591],[82.992,48.14],[82.988,42.17477225],[82.983,48.20233485]],[[83.05,0.1],[83.061,194.02436676],[83.065,102.7],[83.075,15.86209482],[83.081,13.31956671]]]
["bitfinex","SOLUSD",1770767661003,[[83.011,0.48712425],[83.01,3.5745591],[82.995,5.13032502],[82.992,48.14],[82.988,90.37451197]],[[83.05,3.6745591],[83.057,0.02576253],[83.061,30.0986041],[83.065,102.7],[83.075,15.86209482]]]
["bitfinex","SOLUSD",1770767661208,[[83.011,0.48712425],[83.01,3.5745591],[82.995,5.13032502],[82.992,48.14],[82.988,90.37451197]],[[83.049,12.04108417],[83.05,3.6745591],[83.057,0.02576253],[83.061,30.0986041],[83.065,102.7]]]
["bitfinex","SOLUSD",1770767661604,[[83.013,0.48712425],[83.012,48.14],[83.01,3.5745591],[82.991,5.13032502],[82.988,150.62418662]],[[83.049,12.04108417],[83.05,3.6745591],[83.057,0.02576253],[83.061,30.0986041],[83.065,102.7]]]
["bitfinex","SOLUSD",1770767662206,[[83.015,0.48712425],[83.014,12.04616088],[83.01,33.6912151],[82.991,5.13032502],[82.988,108.44941437]],[[83.049,12.04108417],[83.05,3.6745591],[83.052,0.02576241],[83.061,30.0986041],[83.065,102.7]]]
["bitfinex","SOLUSD",1770767662512,[[83.017,0.48712425],[83.016,48.14],[83.014,12.04616088],[83.01,33.6912151],[82.991,5.13032502]],[[83.049,12.04108417],[83.05,3.6745591],[83.052,0.02576241],[83.061,30.0986041],[83.065,102.7]]]
["bitfinex","SOLUSD",1770767664229,[[83.019,0.48712425],[83.018,12.04558047],[83.016,48.14],[83.01,33.6912151],[82.991,5.13032502]],[[83.048,0.02576203],[83.049,12.04108417],[83.05,3.6745591],[83.061,30.0986041],[83.065,102.7]]]
["bitfinex","SOLUSD",1770767670012,[[83.016,48.14],[83.014,12.5331822],[83.001,30.12010702],[83.0,3.5745591],[82.974,96.41510572]],[[83.039,0.02576133],[83.04,3.5745591],[83.049,12.04108417],[83.05,0.1],[83.053,30.10157289]]]
["bitfinex","SOLUSD",1770767670217,[[83.017,12.04572557],[83.016,48.14],[83.014,0.48712425],[83.001,30.12010702],[83.0,3.5745591]],[[83.039,0.02576133],[83.04,3.5745591],[83.049,12.04108417],[83.05,0.1],[83.053,30.10157289]]]
["bitfinex","SOLUSD",1770767670423,[[83.018,0.48712425],[83.017,12.04572557],[83.016,48.14],[83.001,30.12010702],[83.0,3.5745591]],[[83.039,0.02576133],[83.04,3.5745591],[83.049,12.04108417],[83.05,0.1],[83.053,30.10157289]]]
["bitfinex","SOLUSD",1770767672042,[[83.016,48.14],[83.001,30.12010702],[83.0,3.5745591],[82.936,36.24],[82.753,87.72253401]],[[83.038,0.0257611],[83.039,12.04253423],[83.04,3.5745591],[83.05,0.1],[83.053,30.10157289]]]
["bitfinex","SOLUSD",1770767672232,[[82.99,0.5000048],[82.989,30.12416569],[82.98,3.5745591],[82.97,5.13032502],[82.961,5.36086188]],[[83.029,0.0257611],[83.03,3.5745591],[83.039,42.1488698],[83.04,3.5745591],[83.05,0.1]]]
["bitfinex","SOLUSD",1770767672539,[[82.998,12.04842237],[82.989,30.12416569],[82.98,3.5745591],[82.961,5.36086188]],[[83.039,42.1488698],[83.04,3.5745591],[83.05,0.1]]]
["bitfinex","SOLUSD",1770767672540,[[82.998,12.04842237],[82.997,0.5000048],[82.989,78.24416569],[82.98,3.5745591],[82.961,5.36086188]],[[83.02,3.5745591],[83.039,42.1488698],[83.04,3.5745591],[83.05,48.22],[83.054,5.13032502]]]
["bitfinex","SOLUSD",1770767673714,[[82.992,12.54929376],[82.989,48.12],[82.98,30.12771136],[82.97,3.5745591],[82.96,5.13032502]],[[83.02,3.5745591],[83.04,3.5745591],[83.05,48.22],[83.054,5.13032502]]]
["bitfinex","SOLUSD",1770767673715,[[82.992,12.54929376],[82.989,48.12],[82.98,30.12771136],[82.97,3.5745591],[82.96,5.13032502]],[[83.019,12.04543538],[83.02,3.5745591],[83.029,30.10998114],[83.04,3.5745591],[83.05,48.22]]]
["bitfinex","SOLUSD",1770767673913,[[82.992,12.54929376],[82.983,48.12],[82.98,30.12771136],[82.97,3.5745591],[82.96,5.13032502]],[[83.019,12.04543538],[83.02,3.5745591],[83.029,30.10998114],[83.04,3.5745591],[83.046,48.12]]]
["bitfinex","SOLUSD",1770767674416,[[82.993,0.5000048],[82.992,12.04928896],[82.983,48.12],[82.98,33.70227046],[82.96,8.70488412]],[[83.019,12.04543538],[83.02,3.5745591],[83.029,30.10998114],[83.04,3.5745591],[83.046,48.12]]]
["bitfinex","SOLUSD",1770767675615,[[82.993,0.5000048],[82.992,12.04928896],[82.98,33.70227046],[82.96,8.70488412],[82.872,92.29928879]],[[83.019,12.04543538],[83.02,3.5745591],[83.029,30.10998114],[83.04,3.5745591],[83.046,48.12]]]
["bitfinex","SOLUSD",1770767676031,[[82.993,0.5000048],[82.992,12.04928896],[82.98,33.70227046],[82.979,48.12],[82.96,8.70488412]],[[83.019,12.04543538],[83.02,3.5745591],[83.029,30.10998114],[83.04,3.5745591],[83.046,48.12]]]
["bitfinex","SOLUSD",1770767676335,[[82.993,0.5000048],[82.98,33.70227046],[82.979,48.12]],[[83.019,12.04543538],[83.02,3.5745591],[83.029,30.10998114],[83.04,3.5745591],[83.046,48.12]]]
["bitfinex","SOLUSD",1770767676336,[[82.993,0.5000048],[82.988,12.04985423],[82.98,30.12771136],[82.979,48.12],[82.97,3.5745591]],[[83.01,3.5745591],[83.019,12.04543538],[83.029,30.10998114],[83.04,3.5745591],[83.044,65.33950345]]]
["bitfinex","SOLUSD",1770767676533,[[82.993,0.5000048],[82.988,12.04985423],[82.98,30.12771136],[82.979,48.12],[82.97,3.5745591]],[[83.019,12.04543538],[83.029,30.10998114],[83.04,3.5745591],[83.044,65.33950345]]]
["bitfinex","SOLUSD",1770767676534,[[82.993,0.5000048],[82.988,12.04985423],[82.98,30.12771136],[82.979,48.12],[82.97,3.5745591]],[[83.019,12.04543538],[83.02,3.5745591],[83.029,30.10998114],[83.04,3.5745591],[83.044,65.33950345]]]
["bitfinex","SOLUSD",1770767676712,[[82.993,0.5000048],[82.988,12.04985423],[82.98,30.12771136],[82.97,3.5745591],[82.314,188.9408424]],[[83.019,12.04543538],[83.02,3.5745591],[83.029,30.10998114],[83.04,3.5745591],[83.044,65.33950345]]]
["bitfinex","SOLUSD",1770767676919,[[82.993,0.5000048],[82.988,12.04985423],[82.98,30.12771136],[82.978,48.12],[82.97,3.5745591]],[[83.019,12.04543538],[83.02,3.5745591],[83.029,30.10998114],[83.04,3.5745591],[83.044,65.33950345]]]
["bitfinex","SOLUSD",1770767677234,[[82.993,0.5000048],[82.991,12.04947084],[82.98,30.12771136],[82.97,3.5745591],[82.598,161.9492935]],[[83.019,12.04543538],[83.02,3.5745591],[83.029,30.10998114],[83.04,3.5745591],[83.044,65.33950345]]]
["bitfinex","SOLUSD",1770767677434,[[82.993,0.5000048],[82.991,12.04947084],[82.98,30.12771136],[82.978,48.12],[82.97,3.5745591]],[[83.019,12.04543538],[83.02,3.5745591],[83.029,30.10998114],[83.04,3.5745591],[83.044,65.33950345]]]
["bitfinex","SOLUSD",1770767680038,[[82.993,0.5000048],[82.991,12.04947084],[82.98,33.70227046],[82.978,48.12],[82.96,3.5745591]],[[83.019,12.04543538],[83.02,3.5745591],[83.029,30.10998114],[83.04,3.5745591],[83.044,65.33950345]]]
["bitfinex","SOLUSD",1770767680246,[[82.995,0.5000048],[82.994,12.04906378],[82.98,33.70227046],[82.96,3.5745591],[82.841,166.53207257]],[[83.019,12.04543538],[83.02,3.5745591],[83.029,30.10998114],[83.04,3.5745591],[83.044,65.33950345]]]
["bitfinex","SOLUSD",1770767680541,[[82.995,0.5000048],[82.994,12.04906378],[82.987,48.12],[82.98,33.70227046],[82.96,8.70488412]],[[83.019,12.04543538],[83.02,3.5745591],[83.029,30.10998114],[83.04,3.5745591],[83.044,60.20917843]]]
["bitfinex","SOLUSD",1770767682018,[[82.995,0.5000048],[82.994,12.04906378],[82.987,48.12],[82.98,33.70227046],[82.96,8.70488412]],[[83.019,12.04543538],[83.02,3.5745591],[83.029,30.10998114],[83.039,102.7],[83.04,3.5745591]]]
["bitfinex","SOLUSD",1770767682736,[[82.997,0.5000048],[82.996,12.04877343],[82.99,3.5745591],[82.987,48.12],[82.98,30.12771136]],[[83.019,12.04543538],[83.029,30.10998114],[83.039,102.7],[83.074,30.10998114],[83.08,167.5745591]]]
["bitfinex","SOLUSD",1770767682923,[[82.997,0.5000048],[82.996,12.04877343],[82.987,48.12],[82.98,33.70227046],[82.884,13.41414929]],[[83.028,12.04412969],[83.029,30.10998114],[83.03,3.5745591],[83.039,102.7],[83.08,167.5745591]]]
["bitfinex","SOLUSD",1770767683233,[[82.997,0.5000048],[82.996,12.04877343],[82.987,48.12],[82.98,33.70227046],[82.956,61.9]],[[83.028,12.04412969],[83.029,30.10998114],[83.03,3.5745591],[83.039,102.7],[83.074,12.04877343]]]
["bitfinex","SOLUSD",1770767683436,[[82.997,0.5000048],[82.996,12.04877343],[82.987,48.12],[82.98,33.70227046],[82.946,61.9]],[[83.028,12.04412969],[83.029,30.10998114],[83.03,3.5745591],[83.039,102.7],[83.074,12.04877343]]]
["bitfinex","SOLUSD",1770767684317,[[82.997,0.5000048],[82.992,12.04928227],[82.987,48.12],[82.98,33.70227046],[82.946,61.9]],[[83.02,3.5745591],[83.028,12.04412969],[83.029,30.10998114],[83.039,102.7],[83.04,3.5745591]]]
["bitfinex","SOLUSD",1770767684932,[[82.997,0.5000048],[82.992,12.04928227],[82.987,48.12],[82.98,33.69995936],[82.96,8.70257302]],[[83.028,12.04412969],[83.029,30.10998114],[83.03,3.572248],[83.039,102.7],[83.08,167.572248]]]
["bitfinex","SOLUSD",1770767686823,[[82.997,0.5000048],[82.996,12.04870739],[82.99,3.572248],[82.987,48.12],[82.98,30.12771136]],[[83.028,12.04412969],[83.029,30.10998114],[83.03,3.572248],[83.039,102.7],[83.08,167.572248]]]
["bitfinex","SOLUSD",1770767687225,[[82.997,0.5000048],[82.996,12.04870739],[82.987,48.12],[82.98,33.69995936],[82.854,26.53207257]],[[83.028,12.04412969],[83.029,30.10998114],[83.03,3.572248],[83.039,102.7],[83.08,167.572248]]]
["bitfinex","SOLUSD",1770767687853,[[82.997,0.5000048],[82.996,12.04870739],[82.987,48.12],[82.98,33.69995936],[82.947,61.9]],[[83.028,12.04412969],[83.029,30.10998114],[83.03,3.572248],[83.039,102.7],[83.08,167.572248]]]
["bitfinex","SOLUSD",1770767689331,[[82.997,0.5000048],[82.996,12.04870739],[82.98,33.69995936],[82.947,61.9],[82.891,13.41414929]],[[83.028,12.04412969],[83.029,30.10998114],[83.03,3.572248],[83.039,102.7],[83.08,167.572248]]]
["bitfinex","SOLUSD",1770767689539,[[82.997,0.5000048],[82.996,12.04870739],[82.987,48.12],[82.98,33.69995936],[82.947,61.9]],[[83.028,12.04412969],[83.029,30.10998114],[83.03,3.572248],[83.039,102.7],[83.08,167.572248]]]
["bitfinex","SOLUSD",1770767689931,[[82.999,0.5000048],[82.998,12.04848309],[82.987,48.12],[82.98,33.69995936],[82.947,61.9]],[[83.028,12.04412969],[83.029,30.10998114],[83.03,3.572248],[83.039,102.7],[83.08,167.572248]]]
["bitfinex","SOLUSD",1770767690753,[[82.999,0.5000048],[82.994,12.04898907],[82.987,48.12],[82.98,33.69995936],[82.947,61.9]],[[83.028,12.04412969],[83.029,30.10998114],[83.03,3.572248],[83.039,102.7],[83.08,167.572248]]]
["bitfinex","SOLUSD",1770767693451,[[82.999,0.5000048],[82.994,12.04898907],[82.987,48.12],[82.98,33.69982881],[82.96,8.70244247]],[[83.028,12.04412969],[83.029,30.10998114],[83.03,3.57211745],[83.039,102.7],[83.08,171.14436545]]]
["bitfinex","SOLUSD",1770767694039,[[82.999,0.5000048],[82.997,12.04861105],[82.987,48.12],[82.98,33.69982881],[82.96,8.70244247]],[[83.028,12.04412969],[83.029,30.10998114],[83.03,3.57211745],[83.039,102.7],[83.08,171.14436545]]]
["bitfinex","SOLUSD",1770767695959,[[82.991,12.04947598],[82.989,0.5000048],[82.98,30.12771136],[82.978,48.14],[82.97,3.57211745]],[[83.02,3.57211745],[83.038,42.14937738],[83.039,102.7],[83.04,3.57211745],[83.08,164.0]]]
["bitfinex","SOLUSD",1770767696259,[[82.992,0.5000048],[82.991,12.04947598],[82.98,30.12771136],[82.978,48.14],[82.97,3.57211745]],[[83.02,3.57211745],[83.038,42.14937738],[83.039,102.7],[83.04,3.57211745],[83.08,164.0]]]
["bitfinex","SOLUSD",1770767696762,[[82.995,0.5000048],[82.994,12.04902849],[82.98,30.12771136],[82.975,48.14],[82.97,3.57211745]],[[83.02,3.57211745],[83.038,42.14937738],[83.039,102.7],[83.04,3.57211745],[83.08,164.0]]]
["bitfinex","SOLUSD",1770767697137,[[82.995,0.5000048],[82.994,12.04902849],[82.98,30.12771136],[82.97,3.57211745],[82.898,30.12771136]],[[83.02,3.57211745],[83.038,42.14937738],[83.039,102.7],[83.04,3.57211745],[83.08,164.0]]]
["bitfinex","SOLUSD",1770767697453,[[82.995,0.5000048],[82.994,12.04902849],[82.98,30.12771136],[82.978,48.14],[82.97,3.57211745]],[[83.02,3.57211745],[83.038,42.14937738],[83.039,102.7],[83.04,3.57211745],[83.08,164.0]]]
["bitfinex","SOLUSD",1770767699862,[[82.995,0.5000048],[82.994,12.04902849],[82.98,30.12771136],[82.978,48.14],[82.97,3.57211745]],[[83.019,12.04543538],[83.02,3.57211745],[83.031,30.10958355],[83.039,102.7],[83.04,3.57211745]]]
["bitfinex","SOLUSD",1770767700456,[[82.996,12.04877343],[82.995,0.5000048],[82.98,30.12771136],[82.978,48.14],[82.97,3.57211745]],[[83.019,12.04543538],[83.02,3.57211745],[83.031,30.10958355],[83.039,102.7],[83.04,3.57211745]]]
["bitfinex","SOLUSD",1770767700648,[[82.997,0.5000048],[82.996,12.04877343],[82.98,30.12771136],[82.978,48.14],[82.97,3.57211745]],[[83.019,12.04543538],[83.02,3.57211745],[83.031,30.10958355],[83.039,102.7],[83.04,3.57211745]]]
["bitfinex","SOLUSD",1770767701366,[[82.997,0.5000048],[82.996,12.04877343],[82.98,30.12771136],[82.979,48.14],[82.97,3.57211745]],[[83.019,12.04543538],[83.02,3.57211745],[83.031,30.10958355],[83.039,102.7],[83.04,3.57211745]]]
["bitfinex","SOLUSD",1770767701746,[[82.999,0.5000048],[82.998,12.04848309],[82.988,30.12475878],[82.98,3.57211745],[82.979,48.14]],[[83.023,12.04495005],[83.03,3.57211745],[83.031,30.10958355],[83.039,102.7],[83.08,167.57211745]]]
["bitfinex","SOLUSD",1770767702067,[[82.999,0.5000048],[82.998,12.04848309],[82.988,30.12475878],[82.98,3.57211745],[82.979,48.14]],[[83.02,3.57211745],[83.023,12.04495005],[83.031,30.10958355],[83.039,102.7],[83.08,167.57211745]]]
["bitfinex","SOLUSD",1770767702068,[[82.999,0.5000048],[82.998,12.04848309],[82.988,30.12475878],[82.98,3.57211745],[82.979,48.14]],[[83.02,3.57211745],[83.023,12.04495005],[83.031,30.10958355],[83.039,102.7],[83.04,3.57211745]]]
["bitfinex","SOLUSD",1770767703858,[[82.999,0.5000048],[82.996,12.04876794],[82.988,30.12475878],[82.98,3.57211745],[82.979,48.14]],[[83.032,30.10895222],[83.039,102.7],[83.051,76.06539909],[105.1,9.44],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1770767704064,[[82.999,0.5000048],[82.99,3.57211745],[82.988,30.12475878],[82.979,48.14],[82.9,0.2]],[[83.032,30.10895222],[83.038,12.04267925],[83.039,102.7],[83.04,3.57211745],[83.048,48.14]]]
["bitfinex","SOLUSD",1770767704267,[[82.999,0.5000048],[82.99,3.57211745],[82.988,30.12475878],[82.979,48.14],[82.904,30.12475878]],[[83.032,30.10895222],[83.038,12.04267925],[83.039,102.7],[83.04,3.57211745],[83.048,48.14]]]
["bitfinex","SOLUSD",1770767704453,[[82.999,0.5000048],[82.995,12.04878245],[82.99,3.57211745],[82.988,30.12475878],[82.979,48.14]],[[83.032,30.10895222],[83.038,12.04267925],[83.039,102.7],[83.04,3.57211745],[83.048,48.14]]]
["bitfinex","SOLUSD",1770767704651,[[82.999,0.5000048],[82.995,12.04878245],[82.99,3.57211745],[82.988,30.12475878],[82.979,48.14]],[[83.03,3.57211745],[83.032,30.10895222],[83.038,12.04267925],[83.039,102.7],[83.048,48.14]]]
["bitfinex","SOLUSD",1770767707749,[[82.999,0.5000048],[82.995,12.04878245],[82.988,30.12475878],[82.98,3.57211745],[82.979,48.14]],[[83.029,12.04398463],[83.03,3.57211745],[83.032,30.10895222],[83.039,102.7],[83.048,48.14]]]
["bitfinex","SOLUSD",1770767707977,[[82.995,0.5000048],[82.992,12.04935091],[82.98,33.69984662],[82.979,48.14],[82.927,48.23467663]],[[83.02,3.57211745],[83.029,42.1539462],[83.039,102.7],[83.04,3.57211745],[83.048,48.14]]]
["bitfinex","SOLUSD",1770767708283,[[82.995,0.5000048],[82.992,12.04935091],[82.98,30.12772917],[82.979,48.14],[82.97,3.57211745]],[[83.02,3.57211745],[83.029,42.1539462],[83.039,102.7],[83.04,3.57211745],[83.048,48.14]]]
["bitfinex","SOLUSD",1770767708765,[[82.996,0.5000048],[82.995,12.04887127],[82.98,30.12772917],[82.979,48.14],[82.97,3.57211745]],[[83.02,3.57211745],[83.029,42.1539462],[83.039,102.7],[83.04,3.57211745],[83.048,48.14]]]
["bitfinex","SOLUSD",1770767709153,[[82.996,0.5000048],[82.995,12.04887127],[82.98,33.69984662],[82.96,8.70244247],[82.092,161.9492935]],[[83.02,3.57211745],[83.029,42.1539462],[83.039,102.7],[83.04,3.57211745],[83.048,48.14]]]
["bitfinex","SOLUSD",1770767709353,[[82.996,0.5000048],[82.995,12.04887127],[82.981,48.12],[82.98,33.69984662],[82.96,8.70244247]],[[83.02,3.57211745],[83.029,42.1539462],[83.039,102.7],[83.04,3.57211745],[83.048,48.14]]]
["bitfinex","SOLUSD",1770767710860,[[82.996,0.5000048],[82.995,12.04887127],[82.981,48.12],[82.98,30.12772917],[82.97,3.57211745]],[[83.02,15.61750524],[83.029,30.10996157],[83.039,102.7],[83.04,3.57211745],[83.048,48.14]]]
["bitfinex","SOLUSD",1770767715459,[[82.996,0.5000048],[82.982,42.17782168],[82.981,48.12],[82.97,3.57211745],[69.451,11.89374835]],[[83.02,15.47241724],[83.029,30.10996157],[83.039,102.7],[83.04,3.57211745],[83.048,48.14]]]
["bitfinex","SOLUSD",1770767715659,[[82.996,0.5000048],[82.982,42.17782168],[82.981,48.12],[82.97,3.57211745],[82.619,161.9492935]],[[83.02,15.47241724],[83.029,30.10996157],[83.039,102.7],[83.04,3.57211745],[83.048,48.14]]]
["bitfinex","SOLUSD",1770767716275,[[82.996,0.5000048],[82.982,42.17782168],[82.981,48.12],[82.97,3.57211745],[82.902,13.41414929]],[[83.02,15.47241724],[83.029,30.10996157],[83.039,102.7],[83.04,3.57211745],[83.048,48.14]]]
["bitfinex","SOLUSD",1770767717055,[[82.997,0.5000048],[82.996,12.04872943],[82.982,30.12701549],[82.981,48.12],[82.98,3.57211745]],[[83.02,15.47241724],[83.029,30.10996157],[83.039,102.7],[83.04,3.57211745],[83.048,48.14]]]
["bitfinex","SOLUSD",1770767721977,[[82.999,0.5000048],[82.998,12.04848309],[82.982,30.12701549],[82.98,3.57211745],[82.968,60.26350052]],[[83.02,3.42702945],[83.023,12.04486149],[83.029,30.10996157],[83.039,102.7],[83.04,3.57211745]]]
["bitfinex","SOLUSD",1770767722180,[[82.999,0.5000048],[82.998,12.04848309],[82.983,48.12],[82.982,30.12701549],[82.98,3.57211745]],[[83.02,15.47234222],[83.029,30.10996157],[83.039,102.7],[83.04,3.57211745],[105.48,1.60012]]]
["bitfinex","SOLUSD",1770767722578,[[82.999,0.5000048],[82.998,12.04848309],[82.987,48.12],[82.982,30.12701549],[82.98,3.57211745]],[[83.02,15.47234222],[83.029,30.10996157],[83.039,102.7],[83.04,3.57211745],[83.103,30.10996157]]]
["bitfinex","SOLUSD",1770767722766,[[82.999,0.5000048],[82.998,12.04848309],[82.987,48.12],[82.982,30.12701549],[82.98,3.57211745]],[[83.02,15.47234222],[83.029,30.10996157],[83.039,102.7],[83.04,3.57211745],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1770767723086,[[82.999,0.5000048],[82.998,12.04848309],[82.987,48.12],[82.982,30.12701549],[82.98,3.57211745]],[[83.02,15.47234222],[83.029,30.10996157],[83.039,102.7],[83.04,3.57211745],[83.102,350.59472763]]]
["bitfinex","SOLUSD",1770767723380,[[82.999,0.5000048],[82.998,12.04848309],[82.982,30.12701549],[82.98,3.57211745],[82.868,26.53207257]],[[83.03,3.57211745],[83.038,42.14937738],[83.039,102.7],[83.102,350.59472763],[84.037,131.83181645]]]
["bitfinex","SOLUSD",1770767723561,[[83.001,0.5000048],[83.0,12.04819277],[82.985,48.12],[82.982,30.12701549],[82.98,3.57211745]],[[83.03,3.57211745],[83.038,42.14937738],[83.039,102.7],[83.102,314.4],[83.502,202.381889]]]
["bitfinex","SOLUSD",1770767723884,[[83.001,0.5000048],[83.0,12.04819277],[82.985,48.12],[82.982,30.12701549],[82.98,3.57211745]],[[83.03,3.57211745],[83.038,42.14937738],[83.039,102.7],[83.102,314.4],[83.106,36.19472763]]]
["bitfinex","SOLUSD",1770767724764,[[83.001,0.5000048],[82.996,12.04866606],[82.985,48.12],[82.982,30.12701549],[82.98,3.57211745]],[[83.03,3.57211745],[83.038,42.14937738],[83.039,102.7],[83.102,314.4],[83.106,36.19472763]]]
["bitfinex","SOLUSD",1770767725076,[[83.001,0.5000048],[82.996,12.04866606],[82.985,48.12],[82.982,30.12701549],[82.98,3.57211745]],[[83.03,3.57211745],[83.038,42.14937738],[83.039,102.7],[83.102,314.4],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1770767725476,[[83.001,0.5000048],[82.996,12.04866606],[82.985,48.12],[82.982,30.12701549],[82.98,3.57211745]],[[83.03,3.57211745],[83.038,42.14937738],[83.039,102.7],[83.102,314.4],[83.105,36.19472763]]]
["bitfinex","SOLUSD",1770767725879,[[83.001,0.5000048],[82.996,12.04866606],[82.985,48.12],[82.982,30.12701549],[82.98,3.57211745]],[[83.02,15.61752043],[83.038,30.10669813],[83.039,102.7],[83.04,3.57211745],[83.102,314.4]]]
["bitfinex","SOLUSD",1770767726081,[[83.001,0.5000048],[82.996,12.04866606],[82.985,48.12],[82.982,30.12701549],[82.98,3.57211745]],[[83.02,15.61752043],[83.03,30.10965257],[83.039,102.7],[83.04,3.57211745],[83.102,314.4]]]
["bitfinex","SOLUSD",1770767727962,[[83.001,0.5000048],[82.996,12.04866606],[82.985,48.12],[82.982,30.12701549],[82.98,3.57211745]],[[83.02,15.61752043],[83.03,30.10965257],[83.039,102.7],[83.04,3.57211745],[83.102,350.59472763]]]
["bitfinex","SOLUSD",1770767728175,[[83.001,0.5000048],[82.996,12.04866606],[82.985,48.12],[82.982,30.12701549],[82.98,3.57211745]],[[83.02,15.61752043],[83.03,30.10965257],[83.039,102.7],[83.04,3.57211745],[83.041,48.12]]]
["bitfinex","SOLUSD",1770767730466,[[82.992,0.5000048],[82.986,12.05022533],[82.982,30.12701549],[82.97,3.57211745],[82.96,5.13032502]],[[83.02,15.61752043],[83.03,30.10965257],[83.039,102.7],[83.04,3.57211745],[83.041,48.12]]]
["bitfinex","SOLUSD",1770767730682,[[82.992,0.5000048],[82.986,12.05022533],[82.982,30.12701549],[82.98,48.12],[82.97,3.57211745]],[[83.02,15.61752043],[83.03,30.10965257],[83.039,102.7],[83.04,3.57211745],[83.041,48.12]]]
["bitfinex","SOLUSD",1770767731488,[[82.993,12.04920896],[82.982,30.12701549],[82.97,3.57211745],[82.393,202.4366169],[70.123,0.3]],[[83.02,15.61752043],[83.03,30.10965257],[83.039,102.7],[83.04,3.57211745],[83.041,48.12]]]
["bitfinex","SOLUSD",1770767731795,[[82.994,0.5000048],[82.993,12.04920896],[82.982,30.12701549],[82.98,48.12],[82.97,3.57211745]],[[83.02,15.61752043],[83.03,30.10965257],[83.039,102.7],[83.04,3.57211745],[83.041,48.12]]]
["bitfinex","SOLUSD",1770767737694,[[82.995,12.0489186],[82.994,0.5000048],[82.982,30.12701549],[82.98,48.12],[82.97,3.57211745]],[[83.02,15.61752043],[83.03,30.10965257],[83.039,102.7],[83.04,3.57211745],[83.041,48.12]]]
["bitfinex","SOLUSD",1770767737989,[[82.996,0.5000048],[82.995,12.0489186],[82.982,30.12701549],[82.98,48.12],[82.97,3.57211745]],[[83.02,15.61752043],[83.03,30.10965257],[83.039,102.7],[83.04,3.57211745],[83.041,48.12]]]
["bitfinex","SOLUSD",1770767739496,[[82.991,0.5000048],[82.982,30.12701549],[82.981,12.05095142],[82.98,48.12],[82.97,3.57211745]],[[83.01,3.57211745],[83.02,12.04540298],[83.03,30.10965257],[83.039,102.7],[83.04,3.57211745]]]
["bitfinex","SOLUSD",1770767740271,[[82.991,0.5000048],[82.981,12.05095142],[82.98,48.12],[82.973,30.12999615],[82.951,48.22091223]],[[83.01,3.57211745],[83.02,12.04540298],[83.036,60.21516505],[83.039,102.7],[83.04,3.57211745]]]
["bitfinex","SOLUSD",1770767740471,[[82.986,0.5000048],[82.981,12.05095142],[82.98,48.12],[82.973,30.12999615],[82.96,3.57211745]],[[83.01,3.57211745],[83.02,12.04540298],[83.036,60.21516505],[83.039,102.7],[83.04,3.57211745]]]
["bitfinex","SOLUSD",1770767740796,[[82.986,0.5000048],[82.981,12.05095142],[82.98,48.12],[82.973,30.12999615],[82.96,3.57211745]],[[83.01,3.57211745],[83.02,42.1586287],[83.036,60.21516505],[83.039,102.7],[83.04,3.57211745]]]
["bitfinex","SOLUSD",1770767741498,[[82.986,0.5000048],[82.985,12.05025232],[82.98,48.12],[82.973,30.12999615],[82.96,3.57211745]],[[83.0,3.57211745],[83.036,60.21516505],[83.038,42.14937738],[83.039,102.7],[83.04,3.57211745]]]
["bitfinex","SOLUSD",1770767741795,[[82.986,0.5000048],[82.985,12.05025232],[82.98,48.12],[82.973,30.12999615],[82.96,3.57211745]],[[83.0,3.57211745],[83.026,48.14],[83.036,60.21516505],[83.038,42.14937738],[83.039,102.7]]]
["bitfinex","SOLUSD",1770767742892,[[82.986,0.5000048],[82.981,12.05093697],[82.98,48.12],[82.973,30.12999615],[82.96,3.57211745]],[[83.0,3.57211745],[83.026,48.14],[83.034,5.13032502],[83.036,60.21516505],[83.038,42.14937738]]]
["bitfinex","SOLUSD",1770767743093,[[82.982,0.5000048],[82.98,48.12],[82.975,12.05171402],[82.963,30.13358008],[82.96,3.57211745]],[[83.0,3.57211745],[83.033,5.13032502],[83.034,5.13032502],[83.036,60.21516505],[83.038,42.14937738]]]
["bitfinex","SOLUSD",1770767743392,[[82.982,0.5000048],[82.98,48.12],[82.975,12.05171402],[82.963,30.13358008],[82.96,3.57211745]],[[83.0,3.57211745],[83.022,48.14],[83.036,60.21516505],[83.038,42.14937738],[105.48,1.60012]]]
["bitfinex","SOLUSD",1770767743707,[[82.982,0.5000048],[82.975,12.05171402],[82.963,30.13358008],[82.962,48.14],[82.96,3.57211745]],[[82.999,12.04833793],[83.0,3.57211745],[83.011,30.11665583],[83.022,48.14],[83.034,5.13032502]]]
["bitfinex","SOLUSD",1770767744889,[[82.982,0.5000048],[82.975,12.05171402],[82.963,30.13358008],[82.962,48.14],[82.96,3.57442132]],[[83.0,3.57442132],[83.021,42.15800821],[83.022,48.14],[83.034,5.13032502],[83.04,51.74435972]]]
["bitfinex","SOLUSD",1770767745502,[[82.982,0.5000048],[82.975,12.05171402],[82.963,30.13358008],[82.962,48.14],[82.95,3.57442132]],[[83.0,3.57442132],[83.021,42.15800821],[83.022,48.14],[83.034,5.13032502],[83.04,51.74435972]]]
["bitfinex","SOLUSD",1770767745804,[[82.976,0.5000048],[82.971,12.05235541],[82.963,30.13358008],[82.962,48.14],[82.95,3.57442132]],[[83.0,3.57442132],[83.021,42.15800821],[83.022,48.14],[83.034,5.13032502],[83.04,51.74435972]]]
["bitfinex","SOLUSD",1770767746005,[[82.971,0.5000048],[82.962,48.14],[82.954,30.137064],[82.95,3.57442132],[82.921,5.36086188]],[[83.021,42.15800821],[83.034,5.13032502],[83.04,51.74435972]]]
["bitfinex","SOLUSD",1770767746006,[[82.971,0.5000048],[82.962,48.14],[82.954,30.137064],[82.95,3.57442132],[82.921,5.36086188]],[[82.99,3.57442132],[83.016,48.14],[83.021,102.38373423],[83.027,0.1884686],[83.03,48.17551271]]]
["bitfinex","SOLUSD",1770767746195,[[82.971,0.5000048],[82.969,12.05265799],[82.962,48.14],[82.954,30.137064],[82.95,3.57442132]],[[82.99,3.57442132],[83.021,102.38373423],[83.027,0.1884686],[83.028,15.67362622],[83.03,48.17551271]]]
["bitfinex","SOLUSD",1770767746395,[[82.971,0.5000048],[82.969,12.05265799],[82.962,48.14],[82.954,30.137064],[82.95,3.57442132]],[[82.99,3.57442132],[83.016,48.14],[83.021,102.38373423],[83.027,0.1884686],[83.028,15.67362622]]]
["bitfinex","SOLUSD",1770767746988,[[82.971,0.5000048],[82.969,12.05265799],[82.962,48.14],[82.954,30.137064],[82.95,3.57442132]],[[82.99,15.62408211],[83.002,30.11984524],[83.016,48.14],[83.021,60.22572602],[83.027,0.1884686]]]
["bitfinex","SOLUSD",1770767749792,[[82.971,0.5000048],[82.969,12.05265799],[82.962,48.14],[82.954,30.137064],[82.95,3.57442132]],[[82.99,15.62408211],[83.002,30.11984524],[83.021,60.22572602],[83.027,0.1884686],[105.48,1.60012]]]
["bitfinex","SOLUSD",1770767749993,[[82.971,0.5000048],[82.969,12.05265799],[82.962,48.14],[82.954,30.137064],[82.95,3.57442132]],[[82.99,15.62408211],[83.002,30.11984524],[83.021,60.22572602],[83.027,0.1884686],[84.143,158.19817974]]]
["bitfinex","SOLUSD",1770767750193,[[82.971,0.5000048],[82.969,12.05265799],[82.962,48.14],[82.954,30.137064],[82.95,3.57442132]],[[82.99,15.62408211],[83.002,30.11984524],[83.02,48.14],[83.021,60.22572602],[83.027,0.1884686]]]
["bitfinex","SOLUSD",1770767751305,[[82.971,0.5000048],[82.969,12.05265799],[82.962,48.14],[82.954,30.137064],[82.95,3.57442132]],[[82.99,15.62408211],[83.002,30.11984524],[83.02,150.84],[83.021,60.22572602],[83.027,0.1884686]]]
["bitfinex","SOLUSD",1770767751613,[[82.962,48.14]],[[82.99,15.62408211],[83.002,30.11984524],[83.02,150.84],[83.021,60.22572602],[83.027,0.1884686]]]
["bitfinex","SOLUSD",1770767751614,[[82.973,0.5000048],[82.972,12.05225859],[82.97,3.57442132],[82.962,48.14],[82.948,48.22243834]],[[83.01,3.57442132],[83.014,12.04616235],[83.02,102.7],[83.026,48.14],[83.027,0.1884686]]]
["bitfinex","SOLUSD",1770767751806,[[82.973,0.5000048],[82.972,42.18290507],[82.97,3.57442132],[82.962,48.14],[82.948,48.22243834]],[[83.01,3.57442132],[83.014,12.04616235],[83.024,30.11207722],[83.026,48.14],[83.027,0.1884686]]]
["bitfinex","SOLUSD",1770767752597,[[82.973,0.5000048],[82.972,42.18290507],[82.962,48.14],[82.96,3.57442132],[82.948,48.22243834]],[[83.01,3.57442132],[83.014,12.04616235],[83.024,30.11207722],[83.026,48.14],[83.027,0.1884686]]]
["bitfinex","SOLUSD",1770767753816,[[82.975,0.5000048],[82.974,42.18188829],[82.963,60.26746183],[82.962,48.14],[82.96,5.13032502]],[[83.02,3.57442132],[83.027,0.1884686],[83.034,30.10850512],[83.082,48.14534679],[83.495,202.381889]]]
["bitfinex","SOLUSD",1770767753998,[[82.981,0.5000048],[82.98,3.57442132],[82.976,48.14],[82.974,42.18188829],[82.963,60.26746183]],[[83.025,12.04456489],[83.03,3.57442132],[83.034,30.10850512],[83.056,60.20060804],[83.059,48.14]]]
["bitfinex","SOLUSD",1770767754198,[[82.981,0.5000048],[82.98,3.57442132],[82.976,48.14],[82.974,42.18188829],[82.963,60.26746183]],[[83.025,12.04456489],[83.03,3.57442132],[83.034,30.10850512],[83.054,5.13032502],[83.056,60.20060804]]]
["bitfinex","SOLUSD",1770767754509,[[82.976,48.14],[82.974,42.18188829],[82.963,60.26746183]],[[83.025,12.04456489],[83.03,3.57442132],[83.034,30.10850512],[83.054,5.13032502],[83.056,60.20060804]]]
["bitfinex","SOLUSD",1770767754510,[[82.991,0.5000048],[82.99,3.57442132],[82.976,48.14],[82.974,90.38976063],[82.97,5.13032502]],[[83.038,12.04272289],[83.04,3.57442132],[83.078,48.14808454],[83.104,48.13291383],[83.578,186.3548347]]]
["bitfinex","SOLUSD",1770767754709,[[82.991,0.5000048],[82.99,3.57442132],[82.976,48.14],[82.974,90.38976063],[82.97,5.13032502]],[[83.038,12.04272289],[83.04,3.57442132],[83.058,102.7],[83.069,30.10850512],[83.078,48.14808454]]]
["bitfinex","SOLUSD",1770767754914,[[82.991,0.5000048],[82.99,3.57442132],[82.976,48.14],[82.974,150.64960106],[82.97,5.13032502]],[[83.038,12.04272289],[83.04,3.57442132],[83.044,30.10459006],[83.058,102.7],[83.064,5.13032502]]]
["bitfinex","SOLUSD",1770767755311,[[82.991,0.5000048],[82.99,3.57442132],[82.976,48.14],[82.974,150.64960106],[82.97,5.13032502]],[[83.03,3.57442132],[83.038,12.04272289],[83.044,30.10459006],[83.058,102.7],[83.064,5.13032502]]]
["bitfinex","SOLUSD",1770767756396,[[82.992,42.17273953],[82.99,3.57442132],[82.976,48.14],[82.974,108.46771277],[82.97,5.13032502]],[[83.03,3.57442132],[83.033,12.04353379],[83.044,30.10459006],[83.058,102.7],[83.064,5.13032502]]]
["bitfinex","SOLUSD",1770767756595,[[82.993,0.5000048],[82.992,42.17273953],[82.99,3.57442132],[82.976,48.14],[82.974,108.46771277]],[[83.03,3.57442132],[83.033,12.04353379],[83.044,30.10459006],[83.058,102.7],[83.064,5.13032502]]]
["bitfinex","SOLUSD",1770767758315,[[82.995,0.5000048],[82.994,42.17172324],[82.99,3.57442132],[82.976,48.14],[82.974,108.46771277]],[[83.03,3.57442132],[83.033,12.04353379],[83.044,30.10459006],[83.049,102.7],[83.064,5.13032502]]]
["bitfinex","SOLUSD",1770767760697,[[82.997,0.5000048],[82.996,42.17070701],[82.99,3.57442132],[82.976,48.14],[82.974,108.46771277]],[[83.04,3.57442132],[83.044,30.10459006],[83.048,12.04122916],[83.049,102.7],[83.064,5.13032502]]]
["bitfinex","SOLUSD",1770767761204,[[82.997,0.5000048],[82.996,42.17070701],[82.99,3.57442132],[82.974,108.46771277]],[[83.04,3.57442132],[83.044,30.10459006],[83.048,12.04122916],[83.049,102.7],[83.064,5.13032502]]]
["bitfinex","SOLUSD",1770767761205,[[82.997,0.5000048],[82.996,42.17070701],[82.994,48.14],[82.99,3.57442132],[82.974,108.46771277]],[[83.04,3.57442132],[83.044,30.10459006],[83.048,12.04122916],[83.049,102.7],[83.064,5.13032502]]]
["bitfinex","SOLUSD",1770767764198,[[82.999,0.5000048],[82.998,12.04848309],[82.996,30.12193358],[82.994,48.14],[82.99,3.57442132]],[[83.03,3.57442132],[83.039,12.04253423],[83.044,30.10459006],[83.049,102.7],[83.064,5.13032502]]]
["bitfinex","SOLUSD",1770767765118,[[83.021,0.5000048],[83.02,3.57442132],[83.0,3.57442132],[82.998,90.3636232],[82.992,48.19708557]],[[83.071,163.9],[83.08,0.1],[83.081,102.7],[83.113,48.12753584],[83.119,48.12421219]]]
["bitfinex","SOLUSD",1770767765319,[[83.031,0.5000048],[83.03,3.57442132],[83.022,48.12],[83.01,5.13032502],[83.0,3.57442132]],[[83.069,12.03830254],[83.07,3.67442132],[83.08,0.1],[83.081,102.7],[83.091,163.9]]]
["bitfinex","SOLUSD",1770767765496,[[83.033,0.5000048],[83.032,48.12],[83.03,3.57442132],[83.01,5.13032502],[83.0,3.57442132]],[[83.066,12.03866377],[83.07,3.67442132],[83.076,30.09313431],[83.08,0.1],[83.081,102.7]]]
["bitfinex","SOLUSD",1770767765815,[[83.033,0.5000048],[83.032,48.12],[83.02,3.57442132],[83.01,5.13032502],[83.0,3.57442132]],[[83.066,12.03866377],[83.07,3.67442132],[83.076,30.09313431],[83.08,0.1],[83.081,102.7]]]
["bitfinex","SOLUSD",1770767766227,[[83.034,12.04325938],[83.032,48.12],[83.027,30.11033017],[83.02,3.57442132],[83.01,5.13032502]],[[83.066,12.03866377],[83.07,3.67442132],[83.076,30.09313431],[83.08,0.1],[83.081,102.7]]]
["bitfinex","SOLUSD",1770767766412,[[83.035,0.5000048],[83.034,12.04325938],[83.032,48.12],[83.027,30.11033017],[83.02,3.57442132]],[[83.066,12.03866377],[83.07,3.67442132],[83.076,30.09313431],[83.08,0.1],[83.081,102.7]]]
["bitfinex","SOLUSD",1770767767297,[[83.037,0.5000048],[83.036,12.04296931],[83.032,48.12],[83.027,30.11033017],[83.02,3.57442132]],[[83.066,12.03866377],[83.07,3.67442132],[83.076,30.09313431],[83.08,0.1],[83.081,102.7]]]
["bitfinex","SOLUSD",1770767767716,[[83.037,0.5000048],[83.036,12.04296931],[83.032,48.12],[83.027,30.11033017],[83.02,3.57442132]],[[83.06,3.67442132],[83.066,12.03866377],[83.07,0.1],[83.076,30.09313431],[83.08,3.67442132]]]
["bitfinex","SOLUSD",1770767768101,[[83.032,48.12],[83.028,12.04402534],[83.025,0.5000048],[83.016,30.11454023],[83.01,3.57442132]],[[83.05,3.67442132],[83.06,0.1],[83.066,12.03866377],[83.069,30.0954628],[83.07,0.1]]]
["bitfinex","SOLUSD",1770767768501,[[83.028,12.04402534],[83.025,0.5000048],[83.016,30.11454023],[83.011,48.12],[83.01,3.57442132]],[[83.05,3.67442132],[83.06,0.1],[83.066,12.03866377],[83.069,30.0954628],[83.07,0.1]]]
["bitfinex","SOLUSD",1770767770916,[[83.028,12.04402534],[83.025,0.5000048],[83.016,30.11454023],[83.011,48.12],[83.01,3.57442132]],[[83.05,3.67442132],[83.053,12.04058739],[83.06,0.1],[83.069,30.0954628],[83.07,0.1]]]
["bitfinex","SOLUSD",1770767773115,[[83.028,12.04402534],[83.025,0.5000048],[83.016,30.11454023],[83.011,48.12],[83.01,3.57442132]],[[83.05,3.67442132],[83.06,0.1],[83.069,30.0954628],[83.07,0.1]]]
["bitfinex","SOLUSD",1770767773116,[[83.028,12.04402534],[83.025,0.5000048],[83.016,30.11454023],[83.011,48.12],[83.01,3.57442132]],[[83.05,15.7154809],[83.06,0.1],[83.069,30.0954628],[83.07,0.1],[88.285,395.49544937]]]
["bitfinex","SOLUSD",1770767773424,[[83.028,12.04402534],[83.025,0.5000048],[83.016,30.11454023],[83.011,48.12],[83.01,3.57442132]],[[83.05,15.7154809],[83.06,0.1],[83.069,30.0954628],[83.07,0.1],[83.087,12.04058739]]]
["bitfinex","SOLUSD",1770767774318,[[83.028,12.04402534],[83.025,0.5000048],[83.016,30.11454023],[83.011,48.12],[83.01,3.57442132]],[[83.05,3.67442132],[83.054,12.04037107],[83.06,0.1],[83.069,30.0954628],[83.07,0.1]]]
["bitfinex","SOLUSD",1770767774520,[[83.029,0.5000048],[83.028,12.04402534],[83.016,30.11454023],[83.011,48.12],[83.01,3.57442132]],[[83.05,3.67442132],[83.054,12.04037107],[83.06,0.1],[83.069,30.0954628],[83.07,0.1]]]
["bitfinex","SOLUSD",1770767775921,[[83.029,0.5000048],[83.028,12.04402534],[83.016,30.11454023],[83.011,48.12],[83.01,3.57442132]],[[83.05,3.67442132],[83.054,12.04037107],[83.06,0.1],[83.068,102.7],[83.069,30.0954628]]]
["bitfinex","SOLUSD",1770767776624,[[83.03,12.04383957],[83.029,0.5000048],[83.016,30.11454023],[83.011,48.12],[83.01,3.57442132]],[[83.05,3.67442132],[83.054,12.04037107],[83.06,0.1],[83.068,102.7],[83.069,30.0954628]]]
["bitfinex","SOLUSD",1770767777204,[[83.029,0.5000048],[83.026,12.04440345],[83.016,30.11454023],[83.011,48.12],[83.01,3.57442132]],[[83.05,15.71539008],[83.06,0.1],[83.068,102.7],[83.069,30.0954628],[105.48,1.60012]]]
["bitfinex","SOLUSD",1770767777417,[[83.029,0.5000048],[83.026,12.04440345],[83.016,30.11454023],[83.011,48.12],[83.01,3.57442132]],[[83.05,15.71539008],[83.06,0.1],[83.068,102.7],[83.069,30.0954628],[83.091,163.9]]]
["bitfinex","SOLUSD",1770767777622,[[83.029,0.5000048],[83.026,12.04440345],[83.016,30.11454023],[83.011,48.12],[83.01,3.57442132]],[[83.05,15.71539008],[83.06,0.1],[83.068,102.7],[83.069,30.0954628],[83.075,48.12]]]
["bitfinex","SOLUSD",1770767778620,[[83.022,12.54494311],[83.016,30.11454023],[83.011,48.12],[83.01,3.57442132],[82.982,96.40562053]],[[83.05,15.71539008],[83.06,0.1],[83.061,30.09856259],[83.068,102.7],[83.075,48.12]]]
["bitfinex","SOLUSD",1770767778819,[[83.025,12.04448682],[83.022,0.5000048],[83.016,30.11454023],[83.011,48.12],[83.01,3.57442132]],[[83.05,15.71539008],[83.06,0.1],[83.061,30.09856259],[83.068,102.7],[83.075,48.12]]]
["bitfinex","SOLUSD",1770767779320,[[83.026,0.5000048],[83.025,12.04448682],[83.016,30.11454023],[83.011,48.12],[83.01,3.57442132]],[[83.05,15.71539008],[83.06,0.1],[83.061,30.09856259],[83.068,102.7],[83.075,48.12]]]
["bitfinex","SOLUSD",1770767785105,[[83.028,0.5000048],[83.027,12.04427475],[83.016,30.11454023],[83.011,48.12],[83.01,3.57442132]],[[83.05,15.71539008],[83.06,0.1],[83.061,30.09856259],[83.068,102.7],[83.075,48.12]]]
["bitfinex","SOLUSD",1770767787922,[[83.028,0.5000048],[83.023,12.04475192],[83.016,30.11454023],[83.011,48.12],[83.01,3.57442132]],[[83.05,15.71539008],[83.06,0.1],[83.061,30.09856259],[83.068,102.7],[83.075,48.12]]]
["bitfinex","SOLUSD",1770767789034,[[83.013,0.5000048],[83.012,12.04645111],[83.011,48.12],[83.0,3.57442132],[82.999,30.12049273]],[[83.04,3.57442132],[83.05,42.24331674],[83.06,0.1],[83.068,102.7],[83.07,60.29068021]]]
["bitfinex","SOLUSD",1770767789223,[[83.013,0.5000048],[83.012,12.04645111],[83.011,48.12],[83.0,3.57442132],[82.999,30.12049273]],[[83.04,3.57442132],[83.05,42.24331674],[83.06,0.1],[83.066,48.12],[83.068,102.7]]]
["bitfinex","SOLUSD",1770767790122,[[83.015,0.5000048],[83.014,12.04616088],[83.011,48.12],[83.0,3.57442132],[82.999,30.12049273]],[[83.04,15.6168771],[83.05,30.20234798],[83.06,0.1],[83.066,48.12],[83.068,102.7]]]
["bitfinex","SOLUSD",1770767792427,[[83.015,0.5000048],[83.014,12.04616088],[83.011,48.12],[83.0,3.57442132],[82.999,30.12049273]],[[83.05,3.67442132],[83.06,0.1],[83.065,42.13567687],[83.066,48.12],[83.068,102.7]]]
["bitfinex","SOLUSD",1770767792629,[[83.017,0.5000048],[83.016,12.04587067],[83.011,48.12],[83.0,3.57442132],[82.999,30.12049273]],[[83.05,3.67442132],[83.06,0.1],[83.065,42.13567687],[83.066,48.12],[83.068,102.7]]]
["bitfinex","SOLUSD",1770767792817,[[83.017,0.5000048],[83.016,12.04587067],[83.011,48.12],[83.0,3.57442132],[82.999,30.12049273]],[[83.04,3.57442132],[83.05,0.1],[83.06,0.1],[83.065,42.13567687],[83.066,48.12]]]
["bitfinex","SOLUSD",1770767793416,[[83.017,0.5000048],[83.016,12.04587067],[83.011,48.12],[83.0,3.57442132],[82.999,30.12049273]],[[83.04,3.57442132],[83.05,0.1],[83.059,102.7],[83.06,0.1],[83.065,42.13567687]]]
["bitfinex","SOLUSD",1770767793630,[[83.017,0.5000048],[83.016,12.04587067],[83.011,48.12],[83.006,30.11799363],[83.0,3.57442132]],[[83.04,3.57442132],[83.05,0.1],[83.059,102.7],[83.06,0.1],[83.065,42.13567687]]]
["bitfinex","SOLUSD",1770767794138,[[83.017,0.5000048],[83.016,12.04587067],[83.011,48.12],[83.01,3.57442132],[83.006,30.11799363]],[[83.05,3.67442132],[83.059,102.7],[83.06,0.1],[83.065,42.13567687],[83.541,202.381889]]]
["bitfinex","SOLUSD",1770767794438,[[83.017,0.5000048],[83.016,12.04587067],[83.011,48.12],[83.01,3.57442132],[83.006,30.11799363]],[[83.05,3.67442132],[83.059,102.7],[83.06,0.1],[83.065,42.13567687],[83.083,99.32608488]]]
["bitfinex","SOLUSD",1770767796438,[[83.017,0.5000048],[83.016,12.04587067],[83.011,48.12],[83.006,30.11799363],[83.0,3.57442132]],[[83.049,12.04108417],[83.05,3.67442132],[83.052,30.10195922],[83.059,102.7],[83.06,0.1]]]
["bitfinex","SOLUSD",1770767797830,[[83.019,0.5000048],[83.018,12.04558047],[83.011,48.12],[83.006,30.11799363],[83.0,3.57442132]],[[83.049,12.04108417],[83.05,3.67442132],[83.052,30.10195922],[83.059,102.7],[83.06,0.1]]]
["bitfinex","SOLUSD",1770767799244,[[83.019,0.5000048],[83.018,12.04558047],[83.011,48.12],[83.01,3.57442132],[83.006,30.11799363]],[[83.05,3.67442132],[83.052,30.10195922],[83.059,102.7],[83.06,0.1]]]
["bitfinex","SOLUSD",1770767799245,[[83.019,0.5000048],[83.018,12.04558047],[83.011,48.12],[83.01,3.57442132],[83.006,30.11799363]],[[83.05,0.1],[83.052,30.10195922],[83.058,12.03977943],[83.059,102.7],[83.06,0.1]]]
["bitfinex","SOLUSD",1770767799545,[[83.019,0.5000048],[83.018,12.04558047],[83.011,48.12],[83.01,3.57442132],[83.006,30.11799363]],[[83.05,3.67442132],[83.052,30.10195922],[83.058,12.03977943],[83.059,102.7],[83.06,0.1]]]
["bitfinex","SOLUSD",1770767801637,[[83.019,0.5000048],[83.018,12.04558047],[83.011,48.12],[83.01,3.57442132],[83.006,30.11799363]],[[83.049,12.04108417],[83.05,3.67442132],[83.052,30.10195922],[83.059,102.7],[83.06,0.1]]]
["bitfinex","SOLUSD",1770767804336,[[83.021,0.5000048],[83.02,12.04529029],[83.011,48.12],[83.01,3.57442132],[83.006,30.11799363]],[[83.049,12.04108417],[83.05,3.67442132],[83.052,30.10195922],[83.059,102.7],[83.06,0.1]]]
["bitfinex","SOLUSD",1770767804948,[[83.021,0.5000048],[83.02,12.04529029],[83.011,48.12],[83.01,3.56991193],[83.006,30.11799363]],[[83.049,12.04108417],[83.05,3.66991193],[83.052,30.10195922],[83.059,102.7],[83.06,0.1]]]
["bitfinex","SOLUSD",1770767805650,[[83.021,0.5000048],[83.02,12.04529029],[83.011,48.12],[83.01,3.56991193],[82.989,96.39768441]],[[83.05,3.66991193],[83.053,12.04054323],[83.059,102.7],[83.06,0.1],[83.083,14.99542816]]]
["bitfinex","SOLUSD",1770767806240,[[83.022,12.04500012],[83.018,30.11373396],[83.011,48.12],[83.01,3.56991193],[82.989,96.39768441]],[[83.05,3.66991193],[83.053,12.04054323],[83.059,102.7],[83.06,0.1],[83.065,30.09707428]]]
["bitfinex","SOLUSD",1770767806444,[[83.023,0.5000048],[83.022,12.04500012],[83.018,30.11373396],[83.011,48.12],[83.01,3.56991193]],[[83.05,3.66991193],[83.053,12.04054323],[83.059,102.7],[83.06,0.1],[83.065,30.09707428]]]
["bitfinex","SOLUSD",1770767809060,[[83.025,0.5000048],[83.024,12.04470996],[83.018,30.11373396],[83.011,48.12],[83.01,3.56991193]],[[83.05,0.1],[83.053,12.04054323],[83.059,102.7],[83.06,3.66991193],[83.065,30.09707428]]]
["bitfinex","SOLUSD",1770767809352,[[83.025,0.5000048],[83.024,12.04470996],[83.018,30.11373396],[83.011,48.12]],[[83.05,0.1],[83.053,12.04054323],[83.059,102.7],[83.06,3.66991193],[83.065,30.09707428]]]
["bitfinex","SOLUSD",1770767809353,[[83.025,0.5000048],[83.024,12.04470996],[83.02,3.56991193],[83.018,30.11373396],[83.011,48.12]],[[83.05,0.1],[83.053,12.04054323],[83.059,102.7],[83.06,3.66991193],[83.065,30.09707428]]]
["bitfinex","SOLUSD",1770767811041,[[83.026,12.04441982],[83.02,3.56991193],[83.018,30.11373396],[83.011,48.12],[82.99,67.03032502]],[[83.05,0.1],[83.058,12.03977943],[83.059,102.7],[83.06,3.66991193],[83.065,30.09707428]]]
["bitfinex","SOLUSD",1770767811354,[[83.027,0.5000048],[83.026,12.04441982],[83.02,3.56991193],[83.018,30.11373396],[83.011,48.12]],[[83.05,0.1],[83.058,12.03977943],[83.059,102.7],[83.06,3.66991193],[83.065,30.09707428]]]
["bitfinex","SOLUSD",1770767815860,[[83.029,0.5000048],[83.028,12.04412969],[83.02,3.56936373],[83.018,30.11373396],[83.011,48.12]],[[83.05,0.1],[83.058,12.03977943],[83.059,102.7],[83.06,3.66936373],[83.065,30.09707428]]]
["bitfinex","SOLUSD",1770767817558,[[83.029,0.5000048],[83.028,12.04412969],[83.018,30.11373396],[83.011,48.12],[83.01,3.56936373]],[[83.05,0.1],[83.058,12.03977943],[83.059,102.7],[83.06,3.66936373],[83.065,30.09707428]]]
["bitfinex","SOLUSD",1770767820458,[[83.031,0.5000048],[83.03,12.04383957],[83.02,3.56936373],[83.018,30.11373396],[83.011,48.12]],[[83.05,0.1],[83.058,12.03977943],[83.059,102.7],[83.06,3.66936373],[83.065,30.09707428]]]
["bitfinex","SOLUSD",1770767821259,[[83.031,0.5000048],[83.03,12.04383957],[83.02,48.12],[83.018,30.11373396],[83.01,3.56936373]],[[83.05,0.1],[83.058,12.03977943],[83.059,102.7],[83.06,3.66936373],[83.065,30.09707428]]]
["bitfinex","SOLUSD",1770767829748,[[83.033,0.4625986],[83.032,12.04354947],[83.028,30.11013276],[83.02,51.68936373],[83.01,60.23350138]],[[83.059,102.7],[83.06,0.1],[83.063,12.03910491],[83.068,0.09999183],[83.07,3.66936373]]]
["bitfinex","SOLUSD",1770767829967,[[83.033,0.4625986],[83.032,12.04354947],[83.03,3.56936373],[83.02,48.12],[83.01,60.23350138]],[[83.06,0.1],[83.067,12.03850909],[83.068,0.09999183],[83.07,3.66936373],[83.082,102.7]]]
["bitfinex","SOLUSD",1770767830158,[[83.033,0.4625986],[83.032,42.15242315],[83.03,3.56936373],[83.02,48.12],[83.01,60.23350138]],[[83.06,0.1],[83.067,12.03850909],[83.068,0.09999183],[83.07,3.66936373],[83.082,102.7]]]
["bitfinex","SOLUSD",1770767831051,[[83.033,0.4625986],[83.032,42.15242315],[83.03,3.56936373],[83.02,48.12],[83.01,60.23350138]],[[83.06,0.1],[83.065,12.03890259],[83.068,0.09999183],[83.07,3.66936373],[83.082,102.7]]]
["bitfinex","SOLUSD",1770767832350,[[83.034,12.04325938],[83.032,30.10887368],[83.03,3.56936373],[83.02,48.12],[83.01,60.23350138]],[[83.06,0.1],[83.065,0.09999178],[83.069,12.03818512],[83.07,3.66936373],[83.082,102.7]]]
["bitfinex","SOLUSD",1770767832657,[[83.035,0.4625986],[83.034,12.04325938],[83.032,30.10887368],[83.03,3.56936373],[83.02,48.12]],[[83.06,0.1],[83.065,0.09999178],[83.069,12.03818512],[83.07,3.66936373],[83.082,102.7]]]
["bitfinex","SOLUSD",1770767834166,[[83.035,0.4625986],[83.034,12.04325938],[83.032,30.10887368],[83.02,51.68936373],[82.945,85.75104888]],[[83.059,0.09999175],[83.06,0.1],[83.069,12.03818512],[83.07,3.66936373],[83.082,102.7]]]
["bitfinex","SOLUSD",1770767834554,[[83.037,0.4625986],[83.036,12.04296931],[83.032,30.10887368],[83.02,51.68936373],[82.991,5.36086188]],[[83.059,0.09999175],[83.06,0.1],[83.069,12.03818512],[83.07,3.66936373],[83.082,102.7]]]
["bitfinex","SOLUSD",1770767836369,[[83.037,0.4625986],[83.036,12.04296931],[83.032,30.10887368],[83.02,51.68936373],[82.991,5.36086188]],[[83.059,0.09999175],[83.06,3.66936373],[83.069,12.03818512],[83.07,0.1],[83.08,3.66936373]]]
["bitfinex","SOLUSD",1770767838173,[[83.038,12.04267925],[83.037,0.4625986],[83.032,30.10887368],[83.02,51.68936373],[82.991,5.36086188]],[[83.059,0.09999175],[83.06,3.66936373],[83.062,12.03920498],[83.07,0.1],[83.08,3.66936373]]]
["bitfinex","SOLUSD",1770767838373,[[83.038,12.04267925],[83.037,0.4625986],[83.032,30.10887368],[83.02,51.68936373],[83.0,70.59968875]],[[83.059,0.09999175],[83.06,3.66936373],[83.062,12.03920498],[83.07,0.1],[83.08,3.66936373]]]
["bitfinex","SOLUSD",1770767845052,[[83.038,0.45860609],[83.021,42.15800821],[83.02,51.68936373],[83.0,70.59968875],[68.404,12.12602985]],[[83.059,0.09999175],[83.06,3.66936373],[83.062,12.03920498],[83.07,0.1],[83.08,3.66936373]]]
["bitfinex","SOLUSD",1770767845375,[[83.038,0.45860609],[83.021,42.15800821],[83.02,51.68936373],[83.0,70.59968875],[82.97,12.03920498]],[[83.059,0.09999175],[83.06,3.66936373],[83.062,12.03920498],[83.07,0.1],[83.08,3.66936373]]]
["bitfinex","SOLUSD",1770767845872,[[83.038,0.45860609],[83.021,42.15800821],[83.02,51.68936373],[83.0,70.59968875],[68.231,1.0719697]],[[83.059,0.09999175],[83.06,3.66936373],[83.062,12.03920498],[83.07,0.1],[83.08,3.66936373]]]
["bitfinex","SOLUSD",1770767846074,[[83.038,0.45860609],[83.021,42.15800821],[83.02,51.68936373],[83.0,70.59968875],[82.969,12.03920498]],[[83.059,0.09999175],[83.06,3.66936373],[83.062,12.03920498],[83.07,0.1],[83.08,3.66936373]]]
["bitfinex","SOLUSD",1770767846371,[[83.018,12.04557998],[83.017,0.45860609],[83.003,48.1],[83.0,3.56936373],[82.988,60.24924471]],[[83.049,0.09999155],[83.05,3.56936373],[83.059,12.03963447],[83.06,0.1],[83.07,0.1]]]
["bitfinex","SOLUSD",1770767846579,[[83.018,12.04557998],[83.015,0.45860609],[83.003,48.1],[83.0,3.56936373],[82.99,5.13032502]],[[83.039,0.09999155],[83.04,3.56936373],[83.059,12.03963447],[83.06,0.1],[83.07,0.1]]]
["bitfinex","SOLUSD",1770767847072,[[83.003,48.55860609],[82.999,30.12081189],[82.99,3.56936373],[82.972,48.20892771],[82.961,5.36086188]],[[83.039,0.09999155],[83.06,0.1],[83.07,0.1]]]
["bitfinex","SOLUSD",1770767847073,[[83.003,48.55860609],[82.999,30.12081189],[82.99,3.56936373],[82.972,48.20892771],[82.961,5.36086188]],[[83.029,0.09999153],[83.03,3.56936373],[83.039,12.04253423],[83.06,0.1],[83.069,2.61391632]]]
["bitfinex","SOLUSD",1770767847370,[[83.004,0.45860609],[83.003,48.1],[82.999,30.12081189],[82.99,3.56936373],[82.972,48.20892771]],[[83.029,0.09999153],[83.03,3.56936373],[83.039,12.04253423],[83.06,0.1],[83.064,5.13032502]]]
["bitfinex","SOLUSD",1770767847673,[[83.004,0.45860609],[83.003,48.1],[82.999,30.12081189],[82.99,3.56936373],[82.972,48.20892771]],[[83.029,0.09999153],[83.03,3.56936373],[83.039,12.04253423],[83.053,48.1],[83.06,0.1]]]
["bitfinex","SOLUSD",1770767848176,[[83.004,12.50621825],[83.003,48.1],[82.999,30.12081189],[82.99,3.56936373],[82.972,48.20892771]],[[83.029,0.09999153],[83.03,3.56936373],[83.036,12.04310804],[83.046,30.10404386],[83.053,48.1]]]
["bitfinex","SOLUSD",1770767848476,[[83.005,0.45860609],[83.004,12.04761216],[83.003,48.1],[82.999,30.12081189],[82.99,3.56936373]],[[83.029,0.09999153],[83.03,3.56936373],[83.036,12.04310804],[83.046,30.10404386],[83.053,48.1]]]
["bitfinex","SOLUSD",1770767849477,[[83.006,12.04732188],[83.005,0.45860609],[83.003,48.1],[82.999,30.12081189],[82.99,3.56936373]],[[83.029,0.09999153],[83.04,3.56936373],[83.046,30.10404386],[83.052,12.04064923],[83.053,48.1]]]
["bitfinex","SOLUSD",1770767849782,[[83.007,0.45860609],[83.006,12.04732188],[83.003,48.1],[82.999,30.12081189],[82.99,3.56936373]],[[83.039,0.09999151],[83.04,3.56936373],[83.046,30.10404386],[83.052,12.04064923],[83.053,48.1]]]
["bitfinex","SOLUSD",1770767850273,[[83.007,0.45860609],[83.006,12.04732188],[83.003,48.1],[82.999,30.12081189],[82.99,3.56936373]],[[83.029,0.09999149],[83.03,3.56936373],[83.046,30.10404386],[83.052,12.04064923],[83.059,48.12]]]
["bitfinex","SOLUSD",1770767850451,[[83.007,0.45860609],[83.006,12.04732188],[82.999,30.12081189],[82.996,48.12],[82.99,3.56936373]],[[83.029,0.09999149],[83.03,3.56936373],[83.046,30.10404386],[83.052,12.04064923],[83.059,48.12]]]
["bitfinex","SOLUSD",1770767850654,[[83.007,0.45860609],[83.006,12.04732188],[82.999,30.12081189],[82.996,48.12],[82.99,3.56936373]],[[83.039,0.09999149],[83.04,3.56936373],[83.046,30.10404386],[83.052,12.04064923],[83.059,48.12]]]
["bitfinex","SOLUSD",1770767851565,[[83.009,0.45860609],[83.008,12.04703161],[83.0,3.56936373],[82.999,30.12081189],[82.996,48.12]],[[83.038,0.09999148],[83.039,12.04253423],[83.04,3.56936373],[83.046,30.10404386],[83.059,48.12]]]
["bitfinex","SOLUSD",1770767852272,[[83.009,0.45860609],[83.008,12.04703161],[83.0,3.56936373],[82.999,30.12081189],[82.996,48.12]],[[83.038,0.09999148],[83.039,12.04253423],[83.04,3.56936373],[83.046,30.10404386],[83.058,102.7]]]
["bitfinex","SOLUSD",1770767852976,[[83.009,0.45860609],[83.008,12.04703161],[82.999,30.12081189],[82.996,48.12],[82.99,3.56936373]],[[83.038,0.09999148],[83.039,12.04253423],[83.04,3.56936373],[83.046,30.10404386],[83.058,102.7]]]
["bitfinex","SOLUSD",1770767853975,[[83.011,0.45860609],[83.01,12.04674135],[82.999,30.12081189],[82.996,48.12],[82.99,3.56936373]],[[83.038,0.09999148],[83.039,12.04253423],[83.04,3.56936373],[83.046,30.10404386],[83.058,102.7]]]
["bitfinex","SOLUSD",1770767856365,[[83.013,0.45860609],[83.012,42.16257889],[83.0,3.56936373],[82.996,48.12],[82.991,60.24714788]],[[83.04,3.56936373],[83.047,12.04151721],[83.052,0.09999142],[83.058,102.7],[83.059,78.21936863]]]
["bitfinex","SOLUSD",1770767856568,[[83.013,0.45860609],[83.012,42.16257889],[83.0,3.56936373],[82.996,48.12],[82.991,60.24714788]],[[83.047,12.04151721],[83.05,3.56936373],[83.052,0.09999142],[83.058,102.7],[83.059,78.21936863]]]
["bitfinex","SOLUSD",1770767856763,[[83.013,0.45860609],[83.012,42.16257889],[83.0,3.56936373],[82.996,48.12],[82.991,60.24714788]],[[83.047,12.04151721],[83.05,3.56936373],[83.058,102.7],[83.059,78.21936863],[83.1,12.04151721]]]
["bitfinex","SOLUSD",1770767856965,[[83.013,0.45860609],[83.012,42.16257889],[82.996,48.12],[82.991,60.24714788],[82.833,47.43202791]],[[83.047,12.14150863],[83.05,3.56936373],[83.058,102.7],[83.059,78.21936863],[83.1,12.04151721]]]
["bitfinex","SOLUSD",1770767857162,[[83.013,0.45860609],[83.012,42.16257889],[83.0,3.56936373],[82.996,48.12],[82.991,60.24714788]],[[83.04,3.56936373],[83.046,0.09999141],[83.047,12.04151721],[83.058,102.7],[83.059,78.21936863]]]
["bitfinex","SOLUSD",1770767857482,[[83.013,0.45860609],[83.012,42.16257889],[83.0,3.56936373],[82.996,48.12],[82.991,60.24714788]],[[83.042,0.09999141],[83.047,12.04151721],[83.05,3.56936373],[83.058,102.7],[83.059,78.21936863]]]
["bitfinex","SOLUSD",1770767860375,[[83.014,12.04616088],[83.013,0.45860609],[83.012,30.11612778],[83.0,3.56936373],[82.996,48.12]],[[83.039,0.09999137],[83.04,3.56936373],[83.057,12.03992438],[83.058,102.7],[83.059,78.21936863]]]
["bitfinex","SOLUSD",1770767860580,[[83.015,0.45860609],[83.014,12.04616088],[83.012,30.11612778],[83.0,3.56936373],[82.996,48.12]],[[83.04,3.56936373],[83.044,0.09999137],[83.057,12.03992438],[83.058,102.7],[83.059,78.21936863]]]
["bitfinex","SOLUSD",1770767861289,[[83.015,0.45860609],[83.014,12.04616088],[83.012,30.11612778],[83.0,3.56936373],[82.996,48.12]],[[83.04,3.56936373],[83.041,0.09999136],[83.057,42.13973535],[83.058,102.7],[83.059,48.12]]]
["bitfinex","SOLUSD",1770767862883,[[83.017,0.45860609],[83.016,12.04587067],[83.012,30.11612778],[83.0,3.56936373],[82.996,48.12]],[[83.04,3.66935508],[83.045,12.04170576],[83.057,30.09981097],[83.058,102.7],[83.059,48.12]]]
["bitfinex","SOLUSD",1770767863794,[[83.019,0.45860609],[83.018,12.04558047],[83.012,30.11612778],[83.0,3.56936373],[82.996,48.12]],[[83.039,0.09999134],[83.04,3.56936373],[83.045,12.04170576],[83.057,30.09981097],[83.058,102.7]]]
["bitfinex","SOLUSD",1770767865487,[[83.021,0.45860609],[83.02,12.04529029],[83.012,30.11612778],[83.0,3.56936373],[82.996,48.12]],[[83.039,0.09999134],[83.04,3.56936373],[83.042,12.04219397],[83.057,30.09981097],[83.058,102.7]]]
["bitfinex","SOLUSD",1770767865664,[[82.996,48.12]],[[83.039,0.09999134],[83.04,3.56936373],[83.042,12.04219397],[83.057,30.09981097],[83.058,102.7]]]
["bitfinex","SOLUSD",1770767865665,[[83.001,0.45860609],[82.999,30.12056703],[82.996,48.12],[82.99,3.56936373],[82.973,48.20816537]],[[83.038,0.09999132],[83.039,12.04253423],[83.04,3.56936373],[83.047,30.10360954],[83.058,102.7]]]
["bitfinex","SOLUSD",1770767865975,[[83.01,0.45860609],[83.009,12.04679219],[82.999,30.12056703],[82.996,48.12],[82.99,3.56936373]],[[83.038,0.09999132],[83.039,12.04253423],[83.04,3.56936373],[83.047,30.10360954],[83.058,102.7]]]
["bitfinex","SOLUSD",1770767866585,[[83.012,12.04642893],[82.999,30.12056703],[82.996,48.12],[82.99,3.56936373],[82.936,12.04253423]],[[83.038,0.09999132],[83.039,12.04253423],[83.04,3.56936373],[83.047,30.10360954],[83.058,102.7]]]
["bitfinex","SOLUSD",1770767866780,[[83.021,0.45860609],[83.02,12.04529029],[83.011,30.11648204],[83.0,3.56936373],[82.996,48.12]],[[83.043,0.09999131],[83.057,12.03992438],[83.058,132.79947876],[83.076,48.14916266],[83.088,12.04219397]]]
["bitfinex","SOLUSD",1770767867093,[[83.021,0.45860609],[83.02,12.04529029],[83.011,30.11648204],[83.0,3.57033414],[82.996,48.12]],[[83.043,0.09999131],[83.05,3.57033414],[83.057,42.13973535],[83.058,102.7],[83.076,48.14916266]]]
["bitfinex","SOLUSD",1770767874198,[[83.023,0.48957634],[83.022,12.04500012],[83.011,30.11648204],[83.0,3.57033414],[82.996,48.12]],[[83.043,0.09999131],[83.049,12.04108417],[83.05,3.57033414],[83.057,30.09981097],[83.058,102.7]]]
["bitfinex","SOLUSD",1770767875615,[[83.023,0.48957634],[83.022,12.04500012],[83.011,30.11648204],[83.0,3.57033414],[82.996,48.12]],[[83.048,0.09999121],[83.049,12.04108417],[83.05,3.57033414],[83.057,30.09981097],[83.058,102.7]]]
["bitfinex","SOLUSD",1770767877120,[[83.025,0.48957634],[83.024,12.04470996],[83.021,30.11276374],[83.01,3.57033414],[82.996,48.12]],[[83.056,12.14010473],[83.06,51.79033414],[83.068,30.09597534],[83.08,3.67033414],[83.084,107.83032502]]]
["bitfinex","SOLUSD",1770767877295,[[83.025,0.48957634],[83.024,12.04470996],[83.021,30.11276374],[83.01,3.57033414],[82.996,48.12]],[[83.056,12.14010473],[83.06,51.79033414],[83.068,30.09597534],[83.08,3.67033414],[83.084,120.21183686]]]
["bitfinex","SOLUSD",1770767877615,[[83.025,0.48957634],[83.024,12.04470996],[83.021,30.11276374],[83.01,3.57033414],[82.996,48.12]],[[83.056,12.14010473],[83.06,3.67033414],[83.068,30.09597534],[83.072,48.12],[83.08,3.67033414]]]
["bitfinex","SOLUSD",1770767877822,[[83.025,0.48957634],[83.024,12.04470996],[83.021,30.11276374],[83.01,3.57033414],[82.996,48.12]],[[83.056,12.04011354],[83.06,3.67033414],[83.068,30.09597534],[83.072,48.12],[83.08,3.67033414]]]
["bitfinex","SOLUSD",1770767877999,[[83.025,0.48957634],[83.024,12.04470996],[83.021,30.11276374],[83.01,3.57033414],[82.996,48.12]],[[83.055,0.09999119],[83.056,12.04011354],[83.06,3.67033414],[83.068,30.09597534],[83.072,48.12]]]
["bitfinex","SOLUSD",1770767878199,[[83.027,0.48957634],[83.026,12.04441982],[83.021,30.11276374],[83.01,3.57033414],[82.996,48.12]],[[83.05,3.57033414],[83.055,0.09999119],[83.06,0.1],[83.068,42.13430538],[83.072,48.12]]]
["bitfinex","SOLUSD",1770767878398,[[83.027,0.48957634],[83.026,12.04441982],[83.021,30.11276374],[83.01,3.57033414],[82.996,48.12]],[[83.05,3.57033414],[83.052,0.09999118],[83.06,0.1],[83.068,42.13430538],[83.072,48.12]]]
["bitfinex","SOLUSD",1770767878615,[[83.027,0.48957634],[83.026,12.04441982],[83.021,30.11276374],[83.01,3.57033414],[82.996,48.12]],[[83.049,0.09999118],[83.05,3.57033414],[83.06,0.1],[83.068,42.13430538],[83.072,48.12]]]
["bitfinex","SOLUSD",1770767879111,[[83.027,0.48957634],[83.026,12.04441982],[83.021,30.11276374],[83.01,3.56992301],[82.996,48.12]],[[83.049,0.09999118],[83.05,3.56992301],[83.06,0.1],[83.068,42.13430538],[83.072,48.12]]]
["bitfinex","SOLUSD",1770767880716,[[83.029,0.48957634],[83.028,12.04412969],[83.021,30.11276374],[83.01,3.56992301],[82.996,48.12]],[[83.049,0.09999118],[83.06,0.1],[83.068,42.13430538],[83.072,48.12],[83.112,52.95214322]]]
["bitfinex","SOLUSD",1770767880911,[[83.029,0.48957634],[83.028,12.04412969],[83.021,30.11276374],[83.0,3.56992301],[82.996,48.12]],[[83.049,0.09999118],[83.06,0.1],[83.068,42.13430538],[83.072,48.12],[83.112,52.95214322]]]
["bitfinex","SOLUSD",1770767880912,[[83.029,0.48957634],[83.028,12.04412969],[83.021,30.11276374],[83.0,3.56992301],[82.996,48.12]],[[83.049,0.09999118],[83.05,3.56992301],[83.06,0.1],[83.068,42.13430538],[83.072,48.12]]]
["bitfinex","SOLUSD",1770767881315,[[83.021,12.04504237],[83.02,0.48957634],[83.009,30.1169579],[83.002,48.12],[83.0,3.56992301]],[[83.039,0.09999115],[83.04,3.56992301],[83.06,0.1],[83.068,42.13430538],[83.072,48.12]]]
["bitfinex","SOLUSD",1770767881619,[[83.021,12.04504237],[83.02,0.48957634],[83.009,30.1169579],[83.002,48.12],[83.0,3.56992301]],[[83.039,0.09999115],[83.04,3.56992301],[83.059,102.7],[83.06,0.1],[83.068,42.13430538]]]
["bitfinex","SOLUSD",1770767882113,[[83.021,12.04504237],[83.009,30.1169579],[83.002,48.12],[83.0,3.56992301],[82.888,99.04207257]],[[83.039,0.09999115],[83.04,3.56992301],[83.059,102.7],[83.06,0.1],[83.068,42.13430538]]]
["bitfinex","SOLUSD",1770767882321,[[83.022,0.48957634],[83.021,12.04504237],[83.009,30.1169579],[83.002,48.12],[83.0,3.56992301]],[[83.039,0.09999115],[83.04,3.56992301],[83.059,102.7],[83.06,0.1],[83.068,42.13430538]]]
["bitfinex","SOLUSD",1770767883194,[[83.017,12.04563499],[83.016,0.48957634],[83.009,30.1169579],[83.002,48.12],[82.99,3.56992301]],[[83.039,0.09999115],[83.04,3.56992301],[83.043,12.04209345],[83.053,30.10148875],[83.059,102.7]]]
["bitfinex","SOLUSD",1770767883401,[[83.017,12.53521133],[83.009,30.1169579],[83.002,48.12],[82.99,3.56992301],[82.934,30.1169579]],[[83.039,0.09999115],[83.04,3.56992301],[83.043,12.04209345],[83.053,30.10148875],[83.059,102.7]]]
["bitfinex","SOLUSD",1770767883609,[[83.02,12.04525767],[83.018,0.48957634],[83.009,30.1169579],[83.002,48.12],[82.99,3.56992301]],[[83.039,0.09999115],[83.04,3.56992301],[83.043,12.04209345],[83.053,30.10148875],[83.059,102.7]]]
["bitfinex","SOLUSD",1770767884020,[[83.02,12.53483401],[83.009,30.1169579],[83.002,48.12],[82.99,3.56992301],[82.834,47.43202791]],[[83.039,0.09999115],[83.04,3.56992301],[83.043,12.04209345],[83.053,30.10148875],[83.059,102.7]]]
["bitfinex","SOLUSD",1770767884326,[[83.021,0.48957634],[83.02,12.04525767],[83.009,30.1169579],[83.002,48.12],[82.99,3.56992301]],[[83.039,0.09999115],[83.04,3.56992301],[83.043,12.04209345],[83.053,30.10148875],[83.059,102.7]]]
["bitfinex","SOLUSD",1770767884496,[[83.023,12.04485504],[83.021,0.48957634],[83.009,30.1169579],[83.002,48.12],[82.99,3.56992301]],[[83.039,0.09999115],[83.04,3.56992301],[83.047,12.04150711],[83.053,30.10148875],[83.059,102.7]]]
["bitfinex","SOLUSD",1770767885113,[[83.023,12.04485504],[83.021,0.48957634],[83.009,30.1169579],[83.002,48.12],[82.99,3.56992301]],[[83.039,0.09999115],[83.04,3.56992301],[83.044,12.04181355],[83.053,30.10148875],[83.059,102.7]]]
["bitfinex","SOLUSD",1770767885402,[[83.015,0.48957634],[83.009,12.04677541],[83.002,48.12],[82.997,30.12127305],[82.956,61.9]],[[83.03,3.56992301],[83.039,12.04253423],[83.045,30.10435859],[83.059,102.7],[83.063,60.19537553]]]
["bitfinex","SOLUSD",1770767885602,[[83.003,0.50000036],[83.002,48.12],[82.997,30.12127305],[82.99,3.56992301],[82.971,48.20943504]],[[83.03,3.56992301],[83.039,12.04253423],[83.045,30.10435859],[83.055,48.12],[83.059,102.7]]]
["bitfinex","SOLUSD",1770767887323,[[83.003,0.50000036],[83.002,48.12],[82.997,30.12127305],[82.99,3.56992301],[82.971,48.20943504]],[[83.03,3.56992301],[83.035,12.04314939],[83.045,30.10435859],[83.055,48.12],[83.059,102.7]]]
["bitfinex","SOLUSD",1770767887819,[[83.003,0.50000036],[83.002,48.12],[82.997,30.12127305],[82.99,3.56992301],[82.971,48.20943504]],[[83.03,3.56992301],[83.035,12.04314939],[83.045,30.10435859],[83.059,102.7],[85.423,263.66363291]]]
["bitfinex","SOLUSD",1770767888026,[[83.003,0.50000036],[83.002,48.12],[82.997,30.12127305],[82.99,3.56992301],[82.971,48.20943504]],[[83.03,3.56992301],[83.035,12.04314939],[83.045,30.10435859],[83.053,48.12],[83.059,102.7]]]
["bitfinex","SOLUSD",1770767888319,[[83.005,0.50000036],[83.002,48.12],[82.997,30.12127305],[82.99,3.56992301],[82.971,48.20943504]],[[83.03,3.56992301],[83.035,12.04314939],[83.045,30.10435859],[83.053,48.12],[83.059,102.7]]]
["bitfinex","SOLUSD",1770767889208,[[83.006,12.04732188],[83.002,48.12],[82.997,30.12127305],[82.99,3.56992301],[82.971,48.20943504]],[[83.03,3.56992301],[83.035,12.04314939],[83.045,30.10435859],[83.053,48.12],[83.059,102.7]]]
["bitfinex","SOLUSD",1770767889404,[[83.007,0.50000036],[83.006,12.04732188],[83.002,48.12],[82.997,30.12127305],[82.99,3.56992301]],[[83.03,3.56992301],[83.035,12.04314939],[83.045,30.10435859],[83.053,48.12],[83.059,102.7]]]
["bitfinex","SOLUSD",1770767892830,[[82.98,0.50000036],[82.979,30.12801622],[82.97,3.56992301],[82.952,48.22029615],[82.941,5.36086188]],[[83.02,3.56992301],[83.029,42.1539462],[83.04,3.56992301],[83.047,60.20690355],[83.054,5.13032502]]]
["bitfinex","SOLUSD",1770767893027,[[82.993,0.50000036],[82.979,30.12801622],[82.97,3.56992301],[82.952,48.22029615],[82.941,5.36086188]],[[83.029,42.1539462],[83.04,3.56992301],[83.047,60.20690355],[83.054,5.13032502]]]
["bitfinex","SOLUSD",1770767893028,[[82.993,0.50000036],[82.992,12.04934359],[82.979,30.12801622],[82.971,48.12],[82.97,3.56992301]],[[83.01,3.56992301],[83.029,42.1539462],[83.038,48.12],[83.04,3.56992301],[83.047,60.20690355]]]
["bitfinex","SOLUSD",1770767893327,[[82.993,0.50000036],[82.992,12.04934359],[82.979,30.12801622],[82.973,48.12],[82.97,3.56992301]],[[83.01,3.56992301],[83.029,42.1539462],[83.038,48.12],[83.04,3.56992301],[83.047,60.20690355]]]
["bitfinex","SOLUSD",1770767893702,[[82.993,0.50000036],[82.992,12.04934359],[82.979,30.12801622],[82.973,48.12],[82.97,3.56992301]],[[83.02,3.56992301],[83.029,42.1539462],[83.038,48.12],[83.04,3.56992301],[83.047,60.20690355]]]
["bitfinex","SOLUSD",1770767893904,[[82.993,0.50000036],[82.992,12.04934359],[82.98,3.56992301],[82.979,30.12801622],[82.973,48.12]],[[83.02,3.56992301],[83.029,42.1539462],[83.038,48.12],[83.04,3.56992301],[83.047,60.20690355]]]
["bitfinex","SOLUSD",1770767894209,[[82.993,0.50000036],[82.992,12.04934359],[82.98,3.56992301],[82.979,30.12801622],[82.973,48.12]],[[83.019,12.04543538],[83.02,3.56992301],[83.029,30.10996157],[83.038,48.12],[83.04,3.56992301]]]
["bitfinex","SOLUSD",1770767895423,[[82.993,0.50000036],[82.992,12.04934359],[82.98,3.56992301],[82.979,30.12801622],[82.974,48.12]],[[83.019,12.04543538],[83.02,3.56992301],[83.029,30.10996157],[83.038,48.12],[83.04,3.56992301]]]
["bitfinex","SOLUSD",1770767896529,[[83.007,0.25042],[83.0,0.50000036],[82.992,12.04934359],[82.98,3.56992301],[82.979,30.12801622]],[[83.019,12.04543538],[83.02,3.56992301],[83.029,30.10996157],[83.038,48.12],[83.04,3.56992301]]]
["bitfinex","SOLUSD",1770767897827,[[83.007,0.25042],[82.992,12.04934359],[82.98,3.56992301],[82.979,30.12801622],[69.0,1.0]],[[83.019,12.04543538],[83.02,3.56992301],[83.029,30.10996157],[83.038,48.12],[83.04,3.56992301]]]
["bitfinex","SOLUSD",1770767898005,[[83.008,0.50000036],[83.007,0.25042],[82.98,3.56992301],[82.952,48.22029615],[82.92,0.2]],[[83.02,3.56992301],[83.038,48.12],[83.04,3.56992301],[86.066,296.62158703],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1770767898214,[[83.008,0.50000036],[83.007,0.25042],[82.99,33.69380219],[82.972,60.26117799],[82.961,48.21493419]],[[83.03,3.56992301],[83.037,12.04282428],[83.038,30.10680895],[83.045,48.12],[83.078,5.36086188]]]
["bitfinex","SOLUSD",1770767898428,[[83.008,0.50000036],[83.007,0.25042],[83.003,12.0476817],[82.99,33.69380219],[82.972,60.26117799]],[[83.029,12.04398463],[83.03,3.56992301],[83.037,30.1070607],[83.045,48.12],[83.078,5.36086188]]]
["bitfinex","SOLUSD",1770767898614,[[83.008,0.50000036],[83.007,0.25042],[83.003,12.0476817],[82.99,30.12387918],[82.98,3.56992301]],[[83.029,12.04398463],[83.03,3.56992301],[83.037,30.1070607],[83.045,48.12],[83.078,5.36086188]]]
["bitfinex","SOLUSD",1770767899807,[[83.008,0.50000036],[83.007,0.25042],[83.003,12.0476817],[82.99,33.69380219],[69.8,11.81608382]],[[83.029,12.04398463],[83.03,3.56992301],[83.037,30.1070607],[83.045,48.12],[83.078,5.36086188]]]
["bitfinex","SOLUSD",1770767900331,[[83.008,0.50000036],[83.007,0.25042],[83.003,12.0476817],[82.99,33.69380219],[82.514,215.9323914]],[[83.029,12.04398463],[83.03,3.56992301],[83.037,30.1070607],[83.045,48.12],[83.078,5.36086188]]]
["bitfinex","SOLUSD",1770767900510,[[83.008,0.50000036],[83.007,0.25042],[83.003,12.0476817],[82.99,33.69380219],[82.666,134.9577446]],[[83.029,12.04398463],[83.03,3.56992301],[83.037,30.1070607],[83.045,48.12],[83.078,5.36086188]]]
["bitfinex","SOLUSD",1770767901533,[[83.008,0.50000036],[83.007,0.25042],[83.003,12.0476817],[82.99,33.69380219],[82.842,79.6754086]],[[83.029,12.04398463],[83.03,3.56992301],[83.037,30.1070607],[83.045,48.12],[83.078,5.36086188]]]
["bitfinex","SOLUSD",1770767901913,[[83.008,0.50000036],[83.007,0.25042],[83.003,12.0476817],[82.99,33.69380219],[82.953,61.9]],[[83.029,12.04398463],[83.03,3.56992301],[83.036,102.7],[83.037,30.1070607],[83.045,48.12]]]
["bitfinex","SOLUSD",1770767902114,[[83.008,0.50000036],[83.007,0.25042],[83.003,12.0476817],[82.99,33.69380219],[82.986,48.12]],[[83.029,12.04398463],[83.03,3.56992301],[83.036,102.7],[83.037,30.1070607],[83.045,48.12]]]
["bitfinex","SOLUSD",1770767902735,[[83.01,0.50000036],[83.009,12.04688648],[83.007,0.25042],[83.0,30.12039404],[82.99,3.56992301]],[[83.03,3.56992301],[83.036,114.74308779],[83.045,48.12],[83.048,30.10336531],[83.064,5.13032502]]]
["bitfinex","SOLUSD",1770767903334,[[83.01,0.50000036],[83.009,12.04688648],[83.007,0.25042],[83.0,33.69031705],[82.987,108.36994788]],[[83.036,102.7],[83.04,15.61244702],[83.048,30.10336531],[83.064,5.13032502],[83.108,48.13028259]]]
["bitfinex","SOLUSD",1770767903636,[[83.01,0.50000036],[83.009,12.04688648],[83.007,0.25042],[83.0,33.69031705],[82.987,108.36994788]],[[83.04,118.31244702],[83.048,30.10336531],[83.055,48.12],[83.064,5.13032502],[83.097,12.04688648]]]
["bitfinex","SOLUSD",1770767904140,[[83.01,0.50000036],[83.009,12.04688648],[83.007,0.25042],[83.0,33.69031705],[82.987,108.36994788]],[[83.04,118.31244702],[83.048,30.10336531],[83.055,48.12],[83.064,5.13032502],[83.804,1665.56141633]]]
["bitfinex","SOLUSD",1770767904334,[[83.012,0.50000036],[83.011,12.04659623],[83.007,0.25042],[83.0,33.69031705],[82.987,108.36994788]],[[83.04,118.31244702],[83.048,30.10336531],[83.055,48.12],[83.064,5.13032502],[83.098,12.04688648]]]
["bitfinex","SOLUSD",1770767904719,[[83.012,0.50000036],[83.011,12.04659623],[83.007,0.25042],[83.0,33.69031705],[82.987,108.36994788]],[[83.04,118.31244702],[83.055,48.12],[83.064,5.13032502]]]
["bitfinex","SOLUSD",1770767904720,[[83.012,0.50000036],[83.011,12.04659623],[83.009,30.11702317],[83.007,0.25042],[83.0,3.56992301]],[[83.04,3.56992301],[83.045,12.04168809],[83.055,48.12],[83.057,30.09983663],[83.063,102.7]]]
["bitfinex","SOLUSD",1770767905229,[[83.012,0.50000036],[83.011,42.16308681],[83.007,0.25042],[83.0,3.56992301],[82.833,47.43202791]],[[83.04,3.56992301],[83.045,12.04168809],[83.055,48.12],[83.057,30.09983663],[83.063,102.7]]]
["bitfinex","SOLUSD",1770767905819,[[83.012,0.50000036],[83.011,42.16308681],[83.007,0.25042],[83.0,3.56992301],[82.921,13.41414929]],[[83.04,3.56992301],[83.045,12.04168809],[83.055,48.12],[83.057,30.09983663],[83.063,102.7]]]
["bitfinex","SOLUSD",1770767907242,[[83.013,12.046306],[83.011,30.11649058],[83.007,0.25042],[83.0,3.56992301],[82.921,13.41414929]],[[83.04,3.56992301],[83.045,12.04168809],[83.055,48.12],[83.057,30.09983663],[83.063,102.7]]]
["bitfinex","SOLUSD",1770767907430,[[83.014,0.50000036],[83.013,12.046306],[83.011,30.11649058],[83.007,0.25042],[83.0,3.56992301]],[[83.04,3.56992301],[83.045,12.04168809],[83.055,48.12],[83.057,30.09983663],[83.063,102.7]]]
["bitfinex","SOLUSD",1770767909432,[[83.016,0.50000036],[83.007,0.25042]],[[83.063,102.7]]]
["bitfinex","SOLUSD",1770767909433,[[83.016,0.50000036],[83.015,12.04601578],[83.01,3.56992301],[83.007,0.25042],[82.99,5.13032502]],[[83.063,102.7],[105.31,2.47215037],[105.48,1.60012],[105.53,2.47215037],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1770767909749,[[83.021,0.50000036],[83.02,3.56992301],[83.015,42.16105523],[83.007,0.25042],[83.002,48.19124448]],[[83.063,102.7],[83.066,12.03868439],[83.07,3.66992301],[83.08,0.1],[83.086,48.12]]]
["bitfinex","SOLUSD",1770767910125,[[83.021,0.50000036],[83.02,3.56992301],[83.015,42.16105523],[83.007,0.25042],[83.002,48.19124448]],[[83.063,102.7],[83.066,12.03868439],[83.07,3.66992301],[83.08,0.1],[83.551,202.381889]]]
["bitfinex","SOLUSD",1770767910436,[[83.023,0.50000036],[83.022,48.12],[83.02,3.56992301],[83.015,42.16105523],[83.007,0.25042]],[[83.063,102.7],[83.066,12.03868439],[83.07,3.66992301],[83.08,0.1],[83.085,48.12]]]
["bitfinex","SOLUSD",1770767911223,[[83.025,0.50000036],[83.024,42.15648486],[83.022,48.12],[83.02,3.56992301],[83.015,60.2300789]],[[83.063,102.7],[83.066,12.03868439],[83.07,3.66992301],[83.077,30.09272182],[83.08,0.1]]]
["bitfinex","SOLUSD",1770767913343,[[83.027,0.50000036],[83.026,42.15546937],[83.022,48.12],[83.02,3.56992301],[83.015,60.2300789]],[[83.06,3.66992301],[83.063,102.7],[83.066,12.03868439],[83.07,0.1],[83.077,30.09272182]]]
["bitfinex","SOLUSD",1770767915642,[[83.028,12.04412969],[83.027,0.50000036],[83.026,30.11104955],[83.022,48.12],[83.02,3.56992301]],[[83.06,0.1],[83.063,102.7],[83.066,12.03868439],[83.07,3.66992301],[83.077,30.09272182]]]
["bitfinex","SOLUSD",1770767916244,[[83.029,0.50000036],[83.028,12.04412969],[83.026,30.11104955],[83.022,48.12],[83.02,3.56992301]],[[83.06,0.1],[83.063,102.7],[83.066,12.03868439],[83.07,3.66992301],[83.077,30.09272182]]]
["bitfinex","SOLUSD",1770767917241,[[83.029,0.50000036],[83.028,42.15445391],[83.022,48.12],[83.02,3.56992301],[82.974,151.10754759]],[[83.06,3.66992301],[83.063,114.7391962],[83.07,0.1],[83.077,30.09272182],[83.08,3.66992301]]]
["bitfinex","SOLUSD",1770767917452,[[83.029,0.50000036],[83.028,42.15445391],[83.022,48.12],[83.01,3.56992301],[83.0,5.13032502]],[[83.06,3.66992301],[83.063,114.7391962],[83.07,0.1],[83.077,30.09272182],[83.08,3.66992301]]]
["bitfinex","SOLUSD",1770767917654,[[83.029,0.50000036],[83.028,42.15445391],[83.022,48.12],[83.02,3.56992301],[83.0,8.70024803]],[[83.06,3.66992301],[83.063,114.7391962],[83.07,0.1],[83.077,30.09272182],[83.08,3.66992301]]]
["bitfinex","SOLUSD",1770767918031,[[83.031,0.50000036],[83.03,12.04383957],[83.028,30.11032422],[83.022,48.12],[83.02,3.56992301]],[[83.06,3.66992301],[83.063,114.7391962],[83.07,0.1],[83.077,30.09272182],[83.08,3.66992301]]]
["bitfinex","SOLUSD",1770767921352,[[83.033,0.50000036],[83.032,12.04354947],[83.03,3.56992301],[83.022,48.12],[83.01,53.3167271]],[[83.06,0.1],[83.063,102.7],[83.07,3.66992301],[83.074,12.03747029],[83.08,0.1]]]
["bitfinex","SOLUSD",1770767921649,[[83.033,0.50000036],[83.032,42.15242315],[83.03,3.56992301],[83.022,48.12],[83.01,115.2167271]],[[83.06,0.1],[83.07,0.1],[83.08,3.66992301],[83.086,102.7],[83.097,48.12]]]
["bitfinex","SOLUSD",1770767921854,[[83.033,0.50000036],[83.032,42.15242315],[83.03,3.56992301],[83.01,115.2167271],[82.858,47.43202791]],[[83.06,0.1],[83.07,0.1],[83.08,3.66992301],[83.086,102.7],[83.097,48.12]]]
["bitfinex","SOLUSD",1770767922030,[[83.035,0.50000036],[83.034,48.12],[83.032,42.15242315],[83.03,3.56992301],[83.01,115.2167271]],[[83.06,0.1],[83.07,0.1],[83.08,3.66992301],[83.086,102.7],[83.097,48.12]]]
["bitfinex","SOLUSD",1770767922225,[[83.035,0.50000036],[83.034,48.12],[83.032,42.15242315],[83.03,3.56992301],[83.01,115.2167271]],[[83.06,0.1],[83.07,0.1],[83.072,12.03781187],[83.08,3.66992301],[83.086,102.7]]]
["bitfinex","SOLUSD",1770767923260,[[83.037,0.50000036],[83.036,12.04296931],[83.033,48.12],[83.032,30.10887368],[83.03,3.56992301]],[[83.06,0.1],[83.069,12.038308],[83.07,3.66992301],[83.08,3.66992301],[83.086,102.7]]]
["bitfinex","SOLUSD",1770767923261,[[83.037,0.50000036],[83.036,12.04296931],[83.033,48.12],[83.032,30.10887368],[83.03,3.56992301]],[[83.06,0.1],[83.069,12.038308],[83.07,3.66992301],[83.08,0.1],[83.086,102.7]]]
["bitfinex","SOLUSD",1770767923428,[[83.037,0.50000036],[83.036,42.15039259],[83.033,48.12],[83.02,3.56992301],[82.932,13.41414929]],[[83.06,0.1],[83.07,3.66992301],[83.073,12.03771994],[83.08,0.1],[83.086,102.7]]]
["bitfinex","SOLUSD",1770767923829,[[83.037,0.50000036],[83.036,12.04296931],[83.027,30.1104482],[83.02,3.56992301],[83.01,61.9]],[[83.06,3.66992301],[83.069,12.03818512],[83.07,0.1],[83.076,30.09313276],[83.08,3.66992301]]]
["bitfinex","SOLUSD",1770767924050,[[83.036,12.04296931],[83.031,0.50000036],[83.028,48.12],[83.027,30.1104482],[83.02,3.56992301]],[[83.06,3.66992301],[83.069,12.03818512],[83.07,0.1],[83.076,30.09313276],[83.08,3.66992301]]]
["bitfinex","SOLUSD",1770767924431,[[83.036,12.04296931],[83.031,0.50000036],[83.028,48.12],[83.027,30.1104482],[83.02,3.56992301]],[[83.06,3.66992301],[83.069,12.03818512],[83.07,0.1],[83.076,30.09313276],[83.077,48.1]]]
["bitfinex","SOLUSD",1770767924829,[[83.036,12.04296931],[83.031,0.50000036],[83.028,48.12],[83.027,30.1104482],[83.02,3.56992301]],[[83.06,3.66992301],[83.069,12.03818512],[83.07,0.1],[83.076,30.09313276],[83.079,48.1]]]
["bitfinex","SOLUSD",1770767925058,[[83.036,12.04296931],[83.035,0.50000036],[83.028,48.12],[83.027,30.1104482],[83.02,3.56992301]],[[83.06,3.66992301],[83.069,12.03818512],[83.07,0.1],[83.076,30.09313276],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1770767925235,[[83.036,12.04296931],[83.035,0.50000036],[83.028,48.12],[83.027,30.1104482],[83.02,3.56992301]],[[83.06,3.66992301],[83.064,12.03899753],[83.07,0.1],[83.076,30.09313276],[83.079,48.1]]]
["bitfinex","SOLUSD",1770767925438,[[83.036,12.54296967],[83.028,48.12],[83.027,30.1104482],[83.02,3.56992301],[82.993,61.9]],[[83.06,3.66992301],[83.064,12.03899753],[83.07,0.1],[83.076,30.09313276],[83.079,48.1]]]
["bitfinex","SOLUSD",1770767926536,[[83.037,0.50000036],[83.029,12.04398463],[83.028,48.12],[83.027,30.1104482],[83.02,3.56992301]],[[83.06,3.66992301],[83.064,12.03899753],[83.07,0.1],[83.076,30.09313276],[83.079,48.1]]]
["bitfinex","SOLUSD",1770767928946,[[83.039,0.50000036],[83.038,12.04267925],[83.028,48.12],[83.027,30.1104482],[83.02,3.5689051]],[[83.06,3.6689051],[83.064,12.03899753],[83.07,0.1],[83.076,30.09313276],[83.079,48.1]]]
["bitfinex","SOLUSD",1770767931241,[[83.029,12.04398463],[83.028,48.12],[83.027,30.1104482],[83.026,0.50000036],[83.02,3.5689051]],[[83.059,12.03963447],[83.06,3.6689051],[83.07,0.1],[83.076,30.09313276],[83.079,48.1]]]
["bitfinex","SOLUSD",1770767931450,[[83.03,0.50000036],[83.029,42.1539462],[83.028,48.12],[83.02,3.5689051],[83.0,105.08391828]],[[83.06,3.6689051],[83.063,12.03918777],[83.07,0.1],[83.076,30.09313276],[83.079,48.1]]]
["bitfinex","SOLUSD",1770767932143,[[83.03,0.50000036],[83.029,42.1539462],[83.028,48.12],[83.02,3.5689051],[83.0,105.08391828]],[[83.06,0.1],[83.063,12.03918777],[83.07,3.6689051],[83.076,30.09313276],[83.079,48.1]]]
["bitfinex","SOLUSD",1770767935640,[[83.032,0.50000036],[83.031,12.04369452],[83.029,30.10996157],[83.028,48.12],[83.02,3.5689051]],[[83.06,0.1],[83.069,12.03818512],[83.07,3.6689051],[83.076,30.09313276],[83.079,48.1]]]
["bitfinex","SOLUSD",1770767937673,[[83.034,0.50000036],[83.033,12.04340442],[83.029,30.10996157],[83.028,48.12],[83.02,3.5689051]],[[83.06,0.1],[83.069,12.03818512],[83.07,3.6689051],[83.076,30.09313276],[83.079,48.1]]]
["bitfinex","SOLUSD",1770767938947,[[83.034,0.50000036],[83.033,12.04340442],[83.028,48.12],[83.0,56.89155093],[68.753,12.04872179]],[[83.06,0.1],[83.07,0.1],[83.12,0.1],[83.14,6.96860483],[84.814,210.93090633]]]
["bitfinex","SOLUSD",1770767939163,[[83.041,0.50000036],[83.04,3.5689051],[83.033,42.15191549],[83.028,48.12],[83.014,60.23029671]],[[83.06,0.1],[83.07,0.1],[83.12,0.1],[83.14,6.96860483],[84.814,210.93090633]]]
["bitfinex","SOLUSD",1770767939164,[[83.041,0.50000036],[83.04,3.5689051],[83.033,42.15191549],[83.028,48.12],[83.014,60.23029671]],[[83.06,0.1],[83.07,0.1],[83.078,12.03694355],[83.08,3.6689051],[83.086,132.78948837]]]
["bitfinex","SOLUSD",1770767939677,[[83.043,12.54195452],[83.042,48.1],[83.04,3.5689051],[83.033,42.15191549],[83.014,60.23029671]],[[83.06,0.1],[83.07,0.1],[83.08,3.6689051],[83.086,132.78948837]]]
["bitfinex","SOLUSD",1770767939678,[[83.043,12.54195452],[83.042,48.1],[83.04,3.5689051],[83.033,30.10851107],[83.014,60.23029671]],[[83.06,0.1],[83.07,0.1],[83.079,12.03673611],[83.08,3.6689051],[83.086,132.78948837]]]
["bitfinex","SOLUSD",1770767939849,[[83.044,0.50000036],[83.043,12.04195416],[83.04,51.6689051],[83.033,30.10851107],[83.014,60.23029671]],[[83.06,0.1],[83.07,0.1],[83.079,12.03673611],[83.08,3.6689051],[83.086,132.78948837]]]
["bitfinex","SOLUSD",1770767941279,[[83.046,0.50000036],[83.045,12.04166415],[83.04,3.5689051],[83.033,30.10851107],[83.014,60.23029671]],[[83.06,0.1],[83.07,0.1],[83.079,12.03673611],[83.08,3.6689051],[83.086,132.78948837]]]
["bitfinex","SOLUSD",1770767941577,[[83.046,0.50000036],[83.045,12.04166415],[83.041,48.1],[83.04,3.5689051],[83.033,30.10851107]],[[83.06,0.1],[83.07,0.1],[83.079,12.03673611],[83.08,3.6689051],[83.086,132.78948837]]]
["bitfinex","SOLUSD",1770767941974,[[83.046,0.50000036],[83.045,12.04166415],[83.041,48.1],[83.033,30.10851107],[83.03,3.5689051]],[[83.06,0.1],[83.07,0.1],[83.079,12.03673611],[83.08,3.6689051],[83.086,132.78948837]]]
["bitfinex","SOLUSD",1770767942177,[[83.046,0.50000036],[83.045,12.04166415],[83.041,48.1],[83.04,3.5689051],[83.033,30.10851107]],[[83.06,0.1],[83.07,0.1],[83.079,12.03673611],[83.08,3.6689051],[83.086,132.78948837]]]
["bitfinex","SOLUSD",1770767942468,[[83.045,12.04166415],[83.041,48.1],[83.037,0.46662871],[83.033,30.10851107],[83.03,3.5689051]],[[83.069,0.09999963],[83.07,3.6689051],[83.079,12.03673611],[83.08,0.1],[83.086,132.78948837]]]
["bitfinex","SOLUSD",1770767942683,[[83.044,12.04167417],[83.041,48.1],[83.037,0.46662871],[83.033,30.10851107],[83.03,3.5689051]],[[83.069,0.09999963],[83.07,3.6689051],[83.079,42.1285764],[83.08,0.1],[83.086,102.7]]]
["bitfinex","SOLUSD",1770767943684,[[83.044,12.04167417],[83.041,48.1],[83.04,0.46662871],[83.033,30.10851107],[83.03,3.5689051]],[[83.069,0.09999963],[83.07,3.6689051],[83.073,12.03764635],[83.079,30.09184029],[83.08,0.1]]]
["bitfinex","SOLUSD",1770767943885,[[83.045,0.46662871],[83.044,12.04167417],[83.041,48.1],[83.033,30.10851107],[83.03,3.5689051]],[[83.069,0.09999963],[83.07,3.6689051],[83.073,12.03764635],[83.079,30.09184029],[83.08,0.1]]]
["bitfinex","SOLUSD",1770767944086,[[83.045,0.46662871],[83.044,12.04167417],[83.041,48.1],[83.04,3.5689051],[83.033,30.10851107]],[[83.069,0.09999963],[83.07,0.1],[83.077,12.03713723],[83.08,3.6689051],[83.089,30.08856666]]]
["bitfinex","SOLUSD",1770767944386,[[83.045,0.46662871],[83.044,12.04167417],[83.041,48.1],[83.04,3.5689051],[83.033,30.10851107]],[[83.069,0.09999963],[83.07,0.1],[83.074,12.03751862],[83.08,3.6689051],[83.089,30.08856666]]]
["bitfinex","SOLUSD",1770767944591,[[83.045,0.46662871],[83.044,12.04167417],[83.041,48.1],[83.033,30.10851107],[83.03,3.5689051]],[[83.069,0.09999963],[83.07,12.13810307],[83.08,3.6689051],[83.089,30.08856666],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1770767944777,[[83.045,0.46662871],[83.044,12.04167417],[83.041,48.1],[83.033,30.10851107],[83.03,3.5689051]],[[83.069,0.09999963],[83.07,15.70700817],[83.08,0.1],[83.089,30.08856666],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1770767945094,[[83.045,0.46662871],[83.044,12.04167417],[83.041,48.1],[83.034,0.250351],[83.033,30.10851107]],[[83.069,0.09999963],[83.07,15.70700817],[83.08,0.1],[83.089,30.08856666],[83.744,173.5940703]]]
["bitfinex","SOLUSD",1770767945589,[[83.045,0.46662871],[83.041,48.1],[83.034,0.250351],[83.033,30.10851107],[82.975,48.20711642]],[[83.069,0.09999963],[83.07,15.70700817],[83.08,0.1],[83.081,30.09141518],[83.564,202.381889]]]
["bitfinex","SOLUSD",1770767945995,[[83.041,48.56662871],[83.034,0.250351],[83.033,30.10851107],[82.975,48.20711642],[82.064,1664.60924613]],[[83.069,0.09999963],[83.07,15.70700817],[83.08,0.1],[83.081,30.09141518],[83.564,202.381889]]]
["bitfinex","SOLUSD",1770767946295,[[83.036,12.0428487],[83.034,0.250351],[83.029,0.46662871],[83.026,48.1],[83.024,30.11155995]],[[83.059,0.09999961],[83.06,3.5689051],[83.07,12.13810307],[83.073,30.09426023],[83.08,3.6689051]]]
["bitfinex","SOLUSD",1770767946590,[[83.036,12.0428487],[83.034,0.250351],[83.029,0.46662871],[83.026,48.1],[83.024,30.11155995]],[[83.059,0.09999961],[83.06,3.5689051],[83.07,12.13810307],[83.073,30.09426023],[83.078,48.1]]]
["bitfinex","SOLUSD",1770767947297,[[83.036,12.0428487],[83.034,0.250351],[83.029,0.46662871],[83.026,48.1],[83.024,30.11155995]],[[83.059,0.09999961],[83.06,3.5689051],[83.062,12.03923581],[83.07,0.1],[83.073,30.09426023]]]
["bitfinex","SOLUSD",1770767947794,[[83.036,12.0428487],[83.034,0.250351],[83.033,0.46662871],[83.026,48.1],[83.024,30.11155995]],[[83.059,0.09999961],[83.06,3.5689051],[83.062,12.03923581],[83.07,0.1],[83.073,30.09426023]]]
["bitfinex","SOLUSD",1770767948796,[[83.034,0.250351],[83.031,12.04363849],[83.028,0.46662871],[83.026,48.1],[83.015,30.11474657]],[[83.049,0.0999996],[83.05,3.5689051],[83.059,12.03963447],[83.065,30.09714417],[83.07,0.1]]]
["bitfinex","SOLUSD",1770767949466,[[83.034,0.250351],[83.031,12.04363849],[83.028,0.46662871],[83.026,48.1],[83.015,30.11474657]],[[83.049,0.0999996],[83.059,12.03963447],[83.06,3.5689051],[83.065,30.09714417],[83.07,0.1]]]
["bitfinex","SOLUSD",1770767949667,[[83.034,0.250351],[83.031,12.04363849],[83.028,0.46662871],[83.026,48.1],[83.02,3.5689051]],[[83.049,0.0999996],[83.059,12.03963447],[83.06,3.5689051],[83.065,30.09714417],[83.07,0.1]]]
["bitfinex","SOLUSD",1770767950872,[[83.034,0.250351],[83.028,0.46662871],[83.026,60.14440047],[83.01,3.5689051],[83.0,5.13032502]],[[83.049,0.0999996],[83.059,12.03963447],[83.06,3.5689051],[83.065,30.09714417],[83.07,0.1]]]
["bitfinex","SOLUSD",1770767951889,[[83.034,0.250351],[83.028,0.46662871],[83.026,60.14440047],[83.01,3.5689051],[83.0,5.13032502]],[[83.049,0.0999996],[83.05,3.5689051],[83.053,12.04056611],[83.065,30.09714417],[83.07,0.1]]]
["bitfinex","SOLUSD",1770767952091,[[83.034,0.250351],[83.029,12.04396719],[83.028,0.46662871],[83.026,48.1],[83.01,3.5689051]],[[83.049,0.0999996],[83.05,3.5689051],[83.053,12.04056611],[83.065,30.09714417],[83.07,0.1]]]
["bitfinex","SOLUSD",1770767953597,[[83.034,0.250351],[83.031,0.46662871],[83.029,12.04396719],[83.026,48.1],[83.01,3.5689051]],[[83.049,0.0999996],[83.05,3.5689051],[83.053,12.04056611],[83.065,30.09714417],[83.07,0.1]]]
["bitfinex","SOLUSD",1770767954173,[[83.034,0.250351],[83.026,48.56662871],[83.01,3.5689051],[83.006,30.11804745],[82.99,5.13032502]],[[83.048,0.09999958],[83.049,12.04108417],[83.05,3.5689051],[83.057,30.09990565],[83.07,0.1]]]
["bitfinex","SOLUSD",1770767954579,[[83.034,0.250351],[83.026,60.61103389],[83.014,30.11514533],[83.01,3.5689051],[82.99,5.13032502]],[[83.048,0.09999958],[83.049,12.04108417],[83.05,3.5689051],[83.057,30.09990565],[83.07,0.1]]]
["bitfinex","SOLUSD",1770767954974,[[83.034,0.15035142],[83.022,0.50000015],[83.018,12.04544267],[83.005,30.11849474],[83.0,3.5689051]],[[83.04,3.5689051],[83.048,0.09999958],[83.049,12.04108417],[83.057,30.09990565],[83.069,102.7]]]
["bitfinex","SOLUSD",1770767955278,[[83.034,0.15035142],[83.018,12.04544267],[83.016,0.50000015],[83.005,78.21849474],[83.0,3.5689051]],[[83.04,3.5689051],[83.049,12.04108417],[83.057,30.09990565],[83.067,48.1],[83.069,102.7]]]
["bitfinex","SOLUSD",1770767955586,[[83.009,0.50000015],[83.008,12.04688856],[83.005,48.1],[82.996,30.12164215],[82.99,3.5689051]],[[83.04,3.5689051],[83.049,42.14379461],[83.064,5.13032502],[83.069,102.7],[83.073,14.99542816]]]
["bitfinex","SOLUSD",1770767955792,[[83.009,0.50000015],[83.005,48.1],[82.998,12.0484424],[82.99,3.5689051],[82.987,30.12519001]],[[83.049,42.14379461],[83.064,5.13032502],[83.069,102.7],[83.073,14.99542816]]]
["bitfinex","SOLUSD",1770767955793,[[83.009,0.50000015],[83.005,48.1],[82.998,12.0484424],[82.99,3.5689051],[82.987,30.12519001]],[[83.03,3.5689051],[83.049,42.14379461],[83.06,48.1],[83.064,5.13032502],[83.065,48.15563584]]]
["bitfinex","SOLUSD",1770767956294,[[83.009,0.50000015],[83.005,48.1],[82.998,12.0484424],[82.99,3.5689051],[82.987,30.12519001]],[[83.029,12.04398463],[83.03,3.5689051],[83.037,30.10732115],[83.06,48.1],[83.065,48.15563584]]]
["bitfinex","SOLUSD",1770767957290,[[83.009,0.50000015],[83.005,48.1],[82.998,12.0484424],[82.99,3.5689051],[82.987,30.12519001]],[[83.029,12.04398463],[83.03,3.5689051],[83.037,30.10732115],[83.055,60.20121328],[83.06,48.1]]]
["bitfinex","SOLUSD",1770767957490,[[83.009,0.50000015],[83.005,48.1],[83.001,12.04795122],[82.99,3.5689051],[82.987,30.12519001]],[[83.029,12.04398463],[83.03,3.5689051],[83.037,30.10732115],[83.055,60.20121328],[83.059,102.7]]]
["bitfinex","SOLUSD",1770767957667,[[83.009,0.50000015],[83.005,48.1],[83.001,12.04795122],[82.99,3.5689051],[82.987,30.12519001]],[[83.029,12.04398463],[83.03,3.5689051],[83.037,30.10732115],[83.055,108.30121328],[83.059,102.7]]]
["bitfinex","SOLUSD",1770767959573,[[83.009,0.50000015],[83.005,48.1],[83.001,12.04795122],[82.99,3.5689051],[82.987,30.12519001]],[[83.029,12.04398463],[83.03,3.5689051],[83.037,30.10732115],[83.055,60.20121328],[83.059,102.7]]]
["bitfinex","SOLUSD",1770767959779,[[83.009,0.50000015],[83.005,48.1],[83.001,12.04795122],[82.99,3.5689051],[82.987,30.12519001]],[[83.029,12.04398463],[83.03,3.5689051],[83.037,30.10732115],[83.055,60.20121328],[83.058,48.1]]]
["bitfinex","SOLUSD",1770767960084,[[83.009,0.50000015],[83.005,48.1],[83.001,12.04795122],[82.987,30.12519001],[82.821,24.14831109]],[[83.029,12.04398463],[83.03,3.5689051],[83.037,30.10732115],[83.055,60.20121328],[83.058,48.1]]]
["bitfinex","SOLUSD",1770767960391,[[83.009,0.50000015],[83.001,12.04795122],[82.994,48.12],[82.99,3.5689051],[82.987,30.12519001]],[[83.029,12.04398463],[83.03,3.5689051],[83.037,30.10732115],[83.055,60.20121328],[83.058,48.1]]]
["bitfinex","SOLUSD",1770767961581,[[83.009,0.50000015],[83.001,12.04795122],[82.994,48.12],[82.99,3.5689051],[82.987,30.12519001]],[[83.029,12.04398463],[83.03,3.5689051],[83.037,30.10732115],[83.055,60.20121328],[83.056,48.12]]]
["bitfinex","SOLUSD",1770767962204,[[83.009,0.50000015],[83.001,12.04795122],[82.994,48.12],[82.99,3.5689051],[82.987,30.12519001]],[[83.029,12.04398463],[83.03,3.5689051],[83.037,30.10732115],[83.055,60.20121328],[105.1,9.44]]]
["bitfinex","SOLUSD",1770767962381,[[83.009,0.50000015],[83.001,12.04795122],[82.994,48.12],[82.99,3.5689051],[82.987,30.12519001]],[[83.029,12.04398463],[83.03,3.5689051],[83.037,30.10732115],[83.055,60.20121328],[83.058,48.12]]]
["bitfinex","SOLUSD",1770767966397,[[83.011,0.50000015],[83.01,12.04674135],[83.0,3.5689051],[82.999,30.12079552],[82.994,48.12]],[[83.035,12.04314899],[83.04,3.5689051],[83.047,30.10347186],[83.058,48.12],[83.069,30.10732115]]]
["bitfinex","SOLUSD",1770767966587,[[83.011,0.50000015],[83.01,12.04674135],[83.0,3.5689051],[82.999,30.12079552],[82.994,48.12]],[[83.035,12.04314899],[83.04,3.5689051],[83.047,30.10347186],[83.058,48.12],[83.084,9.68068812]]]
["bitfinex","SOLUSD",1770767966775,[[83.011,0.50000015],[83.01,12.04674135],[83.0,3.5689051],[82.999,30.12079552],[82.994,48.12]],[[83.046,12.04151915],[83.058,48.12],[83.084,9.68068812],[84.283,3.49],[105.1,9.44]]]
["bitfinex","SOLUSD",1770767966980,[[83.011,0.50000015],[83.01,12.04674135],[83.008,30.11722138],[83.002,48.12],[83.0,3.5689051]],[[83.04,3.5689051],[83.046,12.04151915],[83.057,30.10000648],[83.058,48.12],[83.084,9.68068812]]]
["bitfinex","SOLUSD",1770767967176,[[83.011,0.50000015],[83.01,12.04674135],[83.008,30.11722138],[83.002,48.12],[83.0,3.5689051]],[[83.04,3.5689051],[83.046,12.04151915],[83.057,30.10000648],[83.058,48.12],[83.073,27.04216951]]]
["bitfinex","SOLUSD",1770767967382,[[83.011,0.50000015],[83.01,12.04674135],[83.008,30.11722138],[83.002,48.12],[83.0,3.5689051]],[[83.04,3.5689051],[83.046,12.04151915],[83.057,30.10000648],[83.058,48.12],[83.073,14.99542816]]]
["bitfinex","SOLUSD",1770767967802,[[83.011,0.50000015],[83.01,12.04674135],[83.008,30.11722138],[83.002,48.12],[82.961,73.94674135]],[[83.04,3.5689051],[83.046,12.04151915],[83.057,30.10000648],[83.058,48.12],[83.073,14.99542816]]]
["bitfinex","SOLUSD",1770767967997,[[83.011,0.50000015],[83.01,12.04674135],[83.008,30.11722138],[83.002,48.12],[83.0,3.5689051]],[[83.04,3.5689051],[83.046,12.04151915],[83.057,30.10000648],[83.058,48.12],[83.073,14.99542816]]]
["bitfinex","SOLUSD",1770767968611,[[83.013,0.50000015],[83.012,12.04645111],[83.008,30.11722138],[83.002,48.12],[83.0,3.5689051]],[[83.04,3.5689051],[83.043,12.04197991],[83.057,30.10000648],[83.058,48.12],[83.073,14.99542816]]]
["bitfinex","SOLUSD",1770767969287,[[83.013,0.50000015],[83.012,12.04645111],[83.008,30.11722138],[83.002,48.12],[83.0,3.5689051]],[[83.039,12.04253423],[83.04,3.5689051],[83.057,30.10000648],[83.058,48.12],[83.073,14.99542816]]]
["bitfinex","SOLUSD",1770767969787,[[83.013,0.50000015],[83.012,12.04645111],[83.008,30.11722138],[83.002,48.12],[83.0,3.5689051]],[[83.04,3.5689051],[83.043,12.04203905],[83.057,30.10000648],[83.058,48.12],[83.073,14.99542816]]]
["bitfinex","SOLUSD",1770767971301,[[83.015,0.50000015],[83.014,12.04616088],[83.008,30.11722138],[83.002,48.12],[83.0,3.5689051]],[[83.04,3.5689051],[83.043,12.04203905],[83.057,30.10000648],[83.058,48.12],[83.073,14.99542816]]]
["bitfinex","SOLUSD",1770767971598,[[83.015,0.50000015],[83.014,12.04616088],[83.008,30.11722138],[83.002,48.12],[83.0,3.5689051]],[[83.04,15.61134977],[83.057,30.10000648],[83.058,48.12],[83.073,14.99542816],[105.1,9.44]]]
["bitfinex","SOLUSD",1770767971786,[[83.015,0.50000015],[83.014,12.04616088],[83.008,30.11722138],[83.002,48.12],[83.0,3.5689051]],[[83.04,15.61134977],[83.057,30.10000648],[83.058,48.12],[83.073,14.99542816],[84.195,158.19817974]]]
["bitfinex","SOLUSD",1770767972103,[[83.009,0.50000015],[83.002,48.12],[82.996,30.1216201],[82.99,3.5689051],[82.961,61.9]],[[83.03,3.5689051],[83.04,12.04244467],[83.058,48.12],[83.063,60.19582111],[83.07,48.25230462]]]
["bitfinex","SOLUSD",1770767972398,[[83.007,12.0471318],[82.996,30.1216201],[82.993,48.12],[82.99,3.5689051],[82.962,61.9]],[[83.03,3.5689051],[83.04,12.04244467],[83.058,48.12],[83.063,60.19582111],[83.07,48.25230462]]]
["bitfinex","SOLUSD",1770767972399,[[83.007,12.0471318],[82.996,30.1216201],[82.993,48.12],[82.99,3.5689051],[82.962,61.9]],[[83.03,3.5689051],[83.04,12.04244467],[83.057,102.7],[83.058,48.12],[83.063,60.19582111]]]
["bitfinex","SOLUSD",1770767972604,[[83.007,12.54713195],[82.996,30.1216201],[82.993,48.12],[82.99,3.5689051],[82.962,61.9]],[[83.03,3.5689051],[83.04,12.04244467],[83.057,102.7],[83.058,48.12],[83.063,60.19582111]]]
["bitfinex","SOLUSD",1770767973182,[[83.008,0.50000015],[83.007,12.0471318],[82.996,30.1216201],[82.99,3.5689051],[82.967,48.21148101]],[[83.03,3.5689051],[83.032,12.04360311],[83.04,30.10597302],[83.057,102.7],[83.058,48.12]]]
["bitfinex","SOLUSD",1770767973508,[[83.008,0.50000015],[83.007,12.0471318],[82.996,30.1216201],[82.991,48.12],[82.99,3.5689051]],[[83.03,3.5689051],[83.032,12.04360311],[83.04,30.10597302],[83.057,102.7],[83.058,48.12]]]
["bitfinex","SOLUSD",1770767975586,[[83.008,0.50000015],[83.007,12.0471318],[82.996,30.1216201],[82.991,48.12],[69.98,19.3814445]],[[83.03,3.5689051],[83.032,12.04360311],[83.04,30.10597302],[83.057,102.7],[83.058,48.12]]]
["bitfinex","SOLUSD",1770767975793,[[83.008,0.50000015],[83.007,12.0471318],[82.996,30.1216201],[82.991,48.12],[82.98,3.5689051]],[[83.029,12.04398463],[83.03,3.5689051],[83.04,30.10597302],[83.057,102.7],[83.058,48.12]]]
["bitfinex","SOLUSD",1770767976424,[[83.008,0.50000015],[83.007,12.0471318],[82.996,30.1216201],[82.991,48.12],[82.99,3.5689051]],[[83.029,12.04398463],[83.03,3.5689051],[83.04,30.10597302],[83.057,102.7],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1770767976714,[[83.008,0.50000015],[83.007,12.0471318],[82.996,30.1216201],[82.991,48.12],[82.99,3.5689051]],[[83.029,12.04398463],[83.03,3.5689051],[83.04,30.10597302],[83.055,48.12],[83.057,102.7]]]
["bitfinex","SOLUSD",1770767977102,[[83.01,0.50000015],[83.009,12.04688648],[82.996,30.1216201],[82.991,48.12],[82.99,3.5689051]],[[83.03,3.5689051],[83.033,12.04351091],[83.04,30.10597302],[83.055,48.12],[83.057,102.7]]]
["bitfinex","SOLUSD",1770767980216,[[83.01,0.50000015],[83.009,12.04688648],[82.996,30.1216201],[82.99,3.5689051],[69.102,11.97129448]],[[83.03,3.5689051],[83.033,12.04351091],[83.04,30.10597302],[83.057,102.7],[83.149,0.2577856]]]
["bitfinex","SOLUSD",1770767980418,[[83.01,0.50000015],[83.009,12.04688648],[82.996,30.1216201],[82.99,3.5689051],[82.839,33.9291561]],[[83.03,3.5689051],[83.033,12.04351091],[83.04,30.10597302],[83.057,102.7],[83.149,0.2577856]]]
["bitfinex","SOLUSD",1770767982015,[[82.839,33.9291561]],[[83.03,3.5689051],[83.033,12.04351091],[83.04,30.10597302],[83.057,102.7],[83.149,0.2577856]]]
["bitfinex","SOLUSD",1770767982016,[[83.012,0.50000015],[83.011,12.04659623],[83.003,30.11907478],[83.0,3.5689051],[82.984,60.25205251]],[[83.037,12.0429006],[83.04,3.5689051],[83.049,30.10294549],[83.057,102.7],[83.07,0.1]]]
["bitfinex","SOLUSD",1770767982514,[[83.014,0.50000015],[83.013,12.046306],[83.003,30.11907478],[83.0,3.5689051],[82.984,60.25205251]],[[83.04,3.5689051],[83.042,12.0421557],[83.049,30.10294549],[83.057,102.7],[83.07,0.1]]]
["bitfinex","SOLUSD",1770767983135,[[83.014,0.50000015],[83.013,12.046306],[83.003,30.11907478],[83.0,3.5689051],[82.984,60.25205251]],[[83.042,12.0421557],[83.049,30.10294549],[83.05,3.5689051],[83.057,102.7],[83.07,0.1]]]
["bitfinex","SOLUSD",1770767984008,[[83.016,0.50000015],[83.015,12.04601578],[83.003,30.11907478],[83.0,3.5689051],[82.984,60.25205251]],[[83.049,42.14402966],[83.05,3.5689051],[83.057,102.7],[83.07,0.1],[85.123,237.29726962]]]
["bitfinex","SOLUSD",1770767984305,[[83.016,0.50000015],[83.015,12.04601578],[83.003,30.11907478],[83.0,3.5689051],[82.984,60.25205251]],[[83.049,42.14402966],[83.05,3.5689051],[83.057,102.7],[83.07,0.1],[84.295,3.49]]]
["bitfinex","SOLUSD",1770767984512,[[83.016,0.50000015],[83.015,12.04601578],[83.003,30.11907478],[83.0,3.5689051],[82.984,60.25205251]],[[83.04,3.5689051],[83.049,42.14402966],[83.057,102.7],[83.07,0.1],[83.6,186.3548347]]]
["bitfinex","SOLUSD",1770767985224,[[83.016,0.50000015],[83.003,30.11907478],[83.0,3.5689051],[82.984,60.25205251]],[[83.04,3.5689051],[83.049,42.14402966],[83.057,102.7],[83.07,0.1],[83.6,186.3548347]]]
["bitfinex","SOLUSD",1770767985225,[[83.016,0.50000015],[82.96,12.09572225],[82.871,26.53207257],[82.847,33.9291561],[82.718,107.9661957]],[[83.07,0.1],[83.08,0.1],[83.081,30.10294549],[83.6,186.3548347],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1770767985423,[[83.016,0.50000015],[82.96,12.09572225],[82.955,30.11907478],[82.871,26.53207257],[82.848,33.9291561]],[[83.07,0.1],[83.08,0.1],[83.081,30.10294549],[83.148,68.30606801],[83.6,186.3548347]]]
["bitfinex","SOLUSD",1770767985731,[[83.016,0.50000015],[82.96,12.09572225],[82.955,30.11907478],[82.915,6.29374424],[82.871,26.53207257]],[[83.07,0.1],[83.08,0.1],[83.081,36.39668973],[83.148,68.30606801],[83.535,202.381889]]]
["bitfinex","SOLUSD",1770767986304,[[83.016,0.50000015],[82.96,12.09572225],[82.955,30.11907478],[82.915,6.29374424],[82.908,13.41414929]],[[83.07,0.1],[83.08,0.1],[83.081,36.39668973],[83.148,68.30606801],[83.535,202.381889]]]
["bitfinex","SOLUSD",1770767986918,[[83.016,0.50000015],[82.96,12.09572225],[82.955,30.11907478],[82.915,6.29374424],[82.909,13.41414929]],[[83.07,0.1],[83.08,0.1],[83.081,36.39668973],[83.148,68.30606801],[83.535,202.381889]]]
["bitfinex","SOLUSD",1770767987318,[[83.016,0.50000015],[82.96,12.09572225],[82.915,6.29374424],[82.91,13.61414929],[82.898,19.89905443]],[[83.07,0.1],[83.08,0.1],[83.081,6.29374424],[83.148,68.30606801],[83.535,202.381889]]]
["bitfinex","SOLUSD",1770767987718,[[83.016,0.50000015],[82.915,6.29374424],[82.91,13.61414929],[82.898,19.89905443],[62.82,13.34637707]],[[83.07,0.1],[83.08,0.1],[83.081,6.29374424],[83.113,14.99542816],[83.148,68.30606801]]]
["bitfinex","SOLUSD",1770767987917,[[83.016,0.50000015],[82.915,6.29374424],[82.91,13.61414929],[82.898,19.89905443],[82.759,87.72253401]],[[83.07,0.1],[83.08,0.1],[83.081,6.29374424],[83.113,14.99542816],[83.148,68.30606801]]]
["bitfinex","SOLUSD",1770767988123,[[83.016,0.50000015],[82.928,14.99542816],[82.915,6.29374424],[82.91,13.61414929],[82.898,19.89905443]],[[83.07,0.1],[83.08,0.1],[83.081,6.29374424],[83.113,14.99542816],[83.148,68.30606801]]]
["bitfinex","SOLUSD",1770767988319,[[83.016,0.50000015],[82.93,11.95911299],[82.928,14.99542816],[82.915,6.29374424],[82.911,13.41414929]],[[83.07,0.1],[83.08,0.1],[83.081,6.29374424],[83.113,14.99542816],[83.148,68.30606801]]]
["bitfinex","SOLUSD",1770767988622,[[83.016,0.50000015],[82.93,11.95911299],[82.928,14.99542816],[82.917,13.41414929],[82.915,6.29374424]],[[83.07,0.1],[83.08,0.1],[83.081,6.29374424],[83.148,68.30606801],[113.92,2.8]]]
["bitfinex","SOLUSD",1770767988824,[[83.016,0.50000015],[82.93,11.95911299],[82.928,14.99542816],[82.917,13.41414929],[82.915,6.29374424]],[[83.07,0.1],[83.08,0.1],[83.081,6.29374424],[83.116,14.99542816],[83.148,68.30606801]]]
["bitfinex","SOLUSD",1770767989305,[[83.016,0.50000015],[82.93,11.95911299],[82.928,14.99542816],[82.918,13.41414929],[82.915,6.29374424]],[[83.07,0.1],[83.08,0.1],[83.081,6.29374424],[83.116,14.99542816],[83.148,68.30606801]]]
["bitfinex","SOLUSD",1770767989825,[[83.016,0.50000015],[82.93,11.95911299],[82.928,14.99542816],[82.918,13.41414929],[82.915,6.29374424]],[[83.07,0.1],[83.08,0.1],[83.081,6.29374424],[83.148,68.30606801],[113.92,2.8]]]
["bitfinex","SOLUSD",1770767990023,[[83.016,0.50000015],[82.93,11.95911299],[82.928,14.99542816],[82.918,13.41414929],[82.915,6.29374424]],[[83.07,0.1],[83.08,0.1],[83.081,6.29374424],[83.116,14.99542816],[83.148,68.30606801]]]
["bitfinex","SOLUSD",1770767990222,[[83.016,0.50000015],[82.93,11.95911299],[82.928,14.99542816],[82.92,13.61414929],[82.915,6.29374424]],[[83.07,0.1],[83.08,0.1],[83.081,6.29374424],[83.116,14.99542816],[83.148,68.30606801]]]
["bitfinex","SOLUSD",1770767990531,[[83.016,0.50000015],[82.93,11.95911299],[82.928,14.99542816],[82.921,13.41414929],[82.92,0.2]],[[83.07,0.1],[83.08,0.1],[83.081,6.29374424],[83.117,14.99542816],[83.148,68.30606801]]]
["bitfinex","SOLUSD",1770767990832,[[83.016,0.50000015],[82.93,11.95911299],[82.928,14.99542816],[82.921,13.41414929],[82.92,0.2]],[[83.07,0.1],[83.08,0.1],[83.081,6.29374424],[83.148,68.30606801],[83.539,202.381889]]]
["bitfinex","SOLUSD",1770767991132,[[83.016,0.50000015],[82.93,11.95911299],[82.928,14.99542816],[82.921,13.41414929],[82.92,0.2]],[[83.07,0.1],[83.08,0.1],[83.081,6.29374424],[83.118,14.99542816],[83.148,68.30606801]]]
["bitfinex","SOLUSD",1770767991330,[[83.016,0.50000015],[82.93,11.95911299],[82.928,14.99542816],[82.922,13.41414929],[82.92,0.2]],[[83.07,0.1],[83.08,0.1],[83.081,6.29374424],[83.148,68.30606801],[113.92,2.8]]]
["bitfinex","SOLUSD",1770767991518,[[83.016,0.50000015],[82.93,11.95911299],[82.928,14.99542816],[82.922,13.41414929],[82.92,0.2]],[[83.07,0.1],[83.08,0.1],[83.081,6.29374424],[83.148,68.30606801],[84.785,210.93090633]]]
["bitfinex","SOLUSD",1770767991817,[[83.016,0.50000015],[82.93,11.95911299],[82.928,14.99542816],[82.922,13.41414929],[82.92,0.2]],[[83.07,0.1],[83.08,0.1],[83.081,6.29374424],[83.119,14.99542816],[83.148,68.30606801]]]
["bitfinex","SOLUSD",1770767992626,[[83.016,0.50000015],[82.93,11.95911299],[82.922,13.41414929],[82.92,0.2],[62.471,13.42158868]],[[83.07,0.1],[83.08,0.1],[83.081,6.29374424],[83.119,14.99542816],[83.148,68.30606801]]]
["bitfinex","SOLUSD",1770767992922,[[83.016,0.50000015],[82.933,14.99542816],[82.93,11.95911299],[82.922,13.41414929],[82.92,0.2]],[[83.07,0.1],[83.08,0.1],[83.081,6.29374424],[83.119,14.99542816],[83.148,68.30606801]]]
["bitfinex","SOLUSD",1770767993329,[[83.016,0.50000015],[82.933,14.99542816],[82.93,11.95911299],[82.923,13.41414929],[82.92,0.2]],[[83.07,0.1],[83.08,0.1],[83.081,6.29374424],[83.119,14.99542816],[83.148,68.30606801]]]
["bitfinex","SOLUSD",1770767994426,[[83.016,0.50000015],[82.933,14.99542816],[82.93,11.95911299],[82.923,13.41414929],[82.92,0.2]],[[83.07,0.1],[83.08,0.1],[83.081,6.29374424],[83.148,68.30606801],[114.0,87.501248]]]
["bitfinex","SOLUSD",1770767994613,[[83.016,0.50000015],[82.933,14.99542816],[82.93,11.95911299],[82.923,13.41414929],[82.92,0.2]],[[83.07,0.1],[83.08,0.1],[83.081,6.29374424],[83.117,14.99542816],[83.148,68.30606801]]]
["bitfinex","SOLUSD",1770767994817,[[83.016,0.50000015],[82.933,14.99542816],[82.93,11.95911299],[82.923,13.41414929],[82.92,0.2]],[[83.07,0.1],[83.08,0.1],[83.081,6.29374424],[83.148,68.30606801],[86.096,296.62158703]]]
["bitfinex","SOLUSD",1770767995218,[[83.016,0.50000015],[82.933,14.99542816],[82.93,11.95911299],[82.923,13.41414929],[82.92,0.2]],[[83.07,0.1],[83.08,0.1],[83.081,6.29374424],[83.117,14.99542816],[83.148,68.30606801]]]
["bitfinex","SOLUSD",1770767995530,[[83.016,0.50000015],[82.933,14.99542816],[82.93,11.95911299],[82.924,13.41414929],[82.92,0.2]],[[83.07,0.1],[83.08,0.1],[83.081,6.29374424],[83.148,68.30606801],[114.0,87.501248]]]
["bitfinex","SOLUSD",1770767995729,[[83.016,0.50000015],[82.933,14.99542816],[82.93,11.95911299],[82.924,13.41414929],[82.92,0.2]],[[83.07,0.1],[83.08,0.1],[83.081,6.29374424],[83.118,14.99542816],[83.148,68.30606801]]]
["bitfinex","SOLUSD",1770767996426,[[83.016,0.50000015],[82.939,13.41414929],[82.93,11.95911299],[82.928,19.89905443],[82.92,0.2]],[[83.07,0.1],[83.08,0.1],[83.099,14.99542816],[83.14,0.1],[83.148,68.30606801]]]
["bitfinex","SOLUSD",1770767996624,[[83.016,0.50000015],[82.96,13.41414929],[82.951,14.99542816],[82.948,19.89905443],[82.93,11.95911299]],[[83.07,0.1],[83.08,0.1],[83.099,14.99542816],[83.101,6.29204815],[83.136,14.99542816]]]
["bitfinex","SOLUSD",1770767996821,[[82.984,0.48663767],[82.983,12.05784879],[82.958,13.41414929],[82.951,14.99542816],[82.946,19.89905443]],[[83.08,0.1],[83.103,0.09999987],[115.0,4.04],[115.18,0.96662711],[115.5,3.0]]]
["bitfinex","SOLUSD",1770767997126,[[82.985,19.67875594],[82.984,0.48663767],[82.979,8.83433196],[82.97,13.41414929],[82.958,19.89905443]],[[83.103,0.09999987],[83.121,6.29001502],[83.125,6.29026636],[83.132,14.99542816],[83.16,6.67853353]]]
["bitfinex","SOLUSD",1770767997334,[[82.985,19.36975045],[82.984,0.48663767],[82.979,8.83433196],[82.965,13.41414929],[82.953,19.89905443]],[[83.103,0.09999987],[83.121,6.29001502],[83.125,6.29026636],[83.132,14.99542816],[83.137,13.25894664]]]
["bitfinex","SOLUSD",1770767997514,[[82.985,19.36975045],[82.984,0.48663767],[82.98,6.78360123],[82.979,8.83433196],[82.978,4.82189138]],[[83.103,0.09999987],[83.121,6.29001502],[83.125,6.29026636],[83.132,14.99542816],[83.137,13.25894664]]]
["bitfinex","SOLUSD",1770767999536,[[82.986,0.48663767],[82.985,19.36975045],[82.98,6.78360123],[82.979,8.83433196],[82.978,4.82189138]],[[83.103,0.09999987],[83.121,6.29001502],[83.125,6.29026636],[83.132,14.99542816],[83.137,13.25894664]]]
["bitfinex","SOLUSD",1770767999720,[[82.986,0.48663767],[82.985,19.36975045],[82.98,6.78360123],[82.979,8.83433196],[82.978,4.82189138]],[[83.103,0.09999987],[83.121,6.29001502],[83.125,6.29026636],[83.132,14.99542816],[83.136,9.68068812]]]