{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":246572,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1770595201792,[[86.942,5.36086188],[86.941,10.16289176],[86.94,5.36086188],[86.939,27.32835784],[86.929,5.99965519]],[[87.049,0.5],[87.05,0.2],[87.066,0.73400002],[87.07,0.2],[87.09,5.36086188]]]
["bitfinex","SOLUSD",1770595202096,[[86.944,5.36086188],[86.943,37.4912496],[86.929,5.99965519],[86.901,27.2],[86.871,102.6]],[[87.049,0.5],[87.05,0.2],[87.066,0.73400002],[87.07,0.2],[87.09,5.36086188]]]
["bitfinex","SOLUSD",1770595202278,[[86.946,5.36086188],[86.945,37.4912496],[86.944,5.36086188],[86.929,5.99965519],[86.901,27.2]],[[87.049,0.5],[87.05,0.2],[87.066,0.73400002],[87.07,0.2],[87.09,5.36086188]]]
["bitfinex","SOLUSD",1770595202478,[[86.948,5.36086188],[86.947,24.39700757],[86.946,5.36086188],[86.945,13.09424203],[86.929,5.99965519]],[[87.049,0.5],[87.05,0.2],[87.066,0.73400002],[87.07,0.2],[87.09,5.36086188]]]
["bitfinex","SOLUSD",1770595202794,[[86.95,5.36086188],[86.949,14.23411581],[86.948,10.16289176],[86.945,13.09424203],[86.929,5.99965519]],[[87.049,0.5],[87.05,0.2],[87.066,0.73400002],[87.07,0.2],[87.09,5.36086188]]]
["bitfinex","SOLUSD",1770595202977,[[86.952,5.36086188],[86.951,14.23411581],[86.95,5.36086188],[86.945,13.09424203],[86.929,5.99965519]],[[87.049,0.5],[87.05,0.2],[87.066,0.73400002],[87.07,0.2],[87.08,5.36086188]]]
["bitfinex","SOLUSD",1770595203182,[[86.952,5.36086188],[86.951,24.39700757],[86.945,13.09424203],[86.929,5.99965519],[65.284,5.14054016]],[[87.049,0.5],[87.05,0.2],[87.07,0.2],[87.08,5.36086188],[87.089,7.15135151]]]
["bitfinex","SOLUSD",1770595203377,[[86.952,5.36086188],[86.951,10.16289176],[86.945,13.09424203],[86.929,5.99965519],[86.866,4.60272711]],[[87.049,0.5],[87.05,0.2],[87.07,0.2],[87.08,5.36086188],[87.088,7.1461371]]]
["bitfinex","SOLUSD",1770595203578,[[86.954,5.36086188],[86.953,14.23411581],[86.951,10.16289176],[86.945,13.09424203],[86.929,5.99965519]],[[87.049,0.5],[87.05,0.2],[87.07,0.2],[87.08,5.36086188],[87.088,7.1461371]]]
["bitfinex","SOLUSD",1770595203879,[[86.93,5.36086188],[86.929,5.99965519],[86.927,5.36086188],[86.818,85.45237651],[86.789,27.2]],[[87.048,0.5],[87.049,0.73400002],[87.05,0.2],[87.06,5.36086188],[87.07,0.2]]]
["bitfinex","SOLUSD",1770595204083,[[86.942,5.36086188],[86.941,14.23411581],[86.931,13.09424203],[86.929,5.99965519],[86.923,10.16289176]],[[87.048,0.5],[87.049,0.73400002],[87.05,0.2],[87.07,5.56086188],[126.2,1.9976]]]
["bitfinex","SOLUSD",1770595204592,[[86.941,14.23411581],[86.931,13.09424203],[86.929,5.99965519],[86.923,10.16289176],[64.923,1.21590909]],[[87.048,0.5],[87.049,0.73400002],[87.05,0.2],[87.06,5.36086188],[87.07,5.56086188]]]
["bitfinex","SOLUSD",1770595204896,[[86.941,14.23411581],[86.931,13.09424203],[86.927,5.36086188],[86.923,10.16289176],[86.871,27.2]],[[87.048,0.5],[87.049,104.83400002],[87.05,0.2],[87.06,5.36086188],[87.07,0.2]]]
["bitfinex","SOLUSD",1770595205073,[[86.942,5.36086188],[86.941,14.23411581],[86.931,13.09424203],[86.927,5.36086188],[86.926,6.00377577]],[[87.048,0.5],[87.049,104.83400002],[87.05,0.2],[87.07,0.2]]]
["bitfinex","SOLUSD",1770595205074,[[86.942,5.36086188],[86.941,14.23411581],[86.931,13.09424203],[86.927,5.36086188],[86.926,6.00377577]],[[87.047,0.5],[87.048,0.73400002],[87.049,104.1],[87.05,0.2],[87.07,0.2]]]
["bitfinex","SOLUSD",1770595205272,[[86.944,5.36086188],[86.943,13.09424203],[86.942,15.52375364],[86.941,14.23411581],[86.926,6.00377577]],[[87.047,0.5],[87.048,0.73400002],[87.049,104.1],[87.05,0.2],[87.07,0.2]]]
["bitfinex","SOLUSD",1770595205501,[[86.956,5.36086188],[86.955,86.25150939],[86.947,11.50125938],[86.945,23.25713379],[86.944,51.3671091]],[[87.047,0.5],[87.048,0.73400002],[87.049,104.1],[87.05,0.2],[87.064,28.71459502]]]
["bitfinex","SOLUSD",1770595205795,[[86.956,5.36086188],[86.955,86.25150939],[86.947,11.50125938],[86.945,23.25713379],[86.944,46.00624722]],[[87.047,0.5],[87.048,0.73400002],[87.05,0.2],[87.064,28.71459502],[87.09,5.36086188]]]
["bitfinex","SOLUSD",1770595205999,[[86.958,5.36086188],[86.957,13.09424203],[86.956,15.52375364],[86.955,86.25150939],[86.947,11.50125938]],[[87.047,0.5],[87.048,0.73400002],[87.05,0.2],[87.06,11.48636308],[87.075,28.71096882]]]
["bitfinex","SOLUSD",1770595206299,[[86.958,5.36086188],[86.957,13.09424203],[86.956,10.16289176],[86.955,86.25150939],[86.947,11.50125938]],[[87.047,0.5],[87.048,0.73400002],[87.05,0.2],[87.055,11.48702792],[87.075,28.71096882]]]
["bitfinex","SOLUSD",1770595207276,[[86.957,13.09424203],[86.956,10.16289176],[86.955,86.25150939],[86.947,11.50125938],[86.901,73.22888927]],[[87.045,0.5],[87.046,11.48817866],[87.048,0.73400002],[87.05,0.2],[87.057,28.71711258]]]
["bitfinex","SOLUSD",1770595207480,[[86.957,97.74946237],[86.956,10.16289176],[86.947,5.36086188],[86.935,13.09424203],[86.901,73.22888927]],[[87.043,0.5],[87.044,11.48844262],[87.048,0.73400002],[87.05,0.2],[87.057,28.71711258]]]
["bitfinex","SOLUSD",1770595207778,[[86.958,5.36086188],[86.957,97.74946237],[86.956,10.16289176],[86.936,46.01072461],[86.935,13.09424203]],[[87.043,0.5],[87.045,11.48838676],[87.048,0.73400002],[87.05,0.2],[87.069,28.71299998]]]
["bitfinex","SOLUSD",1770595208095,[[86.957,97.74946237],[86.935,13.09424203],[86.926,6.00377577],[86.901,46.02888927],[86.89,46.23471712]],[[87.041,0.5],[87.042,0.73400002],[87.045,40.20916336],[87.05,0.2],[87.06,5.36086188]]]
["bitfinex","SOLUSD",1770595208300,[[86.957,97.74946237],[86.935,13.09424203],[86.927,5.36086188],[86.926,6.00377577],[86.924,10.16289176]],[[87.041,0.5],[87.042,0.73400002],[87.045,40.20916336],[87.05,0.2],[87.06,5.36086188]]]
["bitfinex","SOLUSD",1770595208598,[[86.957,97.74946237],[86.935,13.09424203],[86.927,19.59497769],[86.924,10.16289176],[86.873,46.04373285]],[[87.04,0.5],[87.041,0.73400002],[87.045,40.20916336],[87.05,0.2],[87.06,5.36086188]]]
["bitfinex","SOLUSD",1770595209104,[[86.957,40.24977862],[86.937,57.51233035],[86.935,13.09424203],[86.927,14.23411581],[86.924,10.16289176]],[[87.038,0.5],[87.039,5.36086188],[87.041,0.73400002],[87.045,97.65071657],[87.05,0.2]]]
["bitfinex","SOLUSD",1770595209280,[[86.853,45.7462525],[86.844,46.05931095],[86.837,46.06305453],[86.808,39.19978262],[86.747,69.16610014]],[[87.02,0.5],[87.021,5.36086188],[87.037,0.73400002],[87.045,106.75783438],[87.05,0.2]]]
["bitfinex","SOLUSD",1770595209485,[[86.899,11.50761228],[86.898,14.23411581],[86.896,13.09424203],[86.892,46.03393164],[86.883,46.03844978]],[[87.016,0.5],[87.017,11.4920073],[87.019,0.73400002],[87.021,28.72885433],[87.037,19.38972165]]]
["bitfinex","SOLUSD",1770595209701,[[86.902,5.36086188],[86.901,33.33387029],[86.899,11.50761228],[86.883,46.03844978],[86.856,46.05288509]],[[87.016,0.5],[87.017,11.4920073],[87.019,0.73400002],[87.037,19.38972165],[87.04,5.36086188]]]
["bitfinex","SOLUSD",1770595209883,[[86.902,5.36086188],[86.901,33.33387029],[86.899,11.50761228],[86.883,46.03844978],[86.856,46.05288509]],[[87.016,0.5],[87.017,11.4920073],[87.018,0.73400002],[87.037,19.38972165],[87.04,5.36086188]]]
["bitfinex","SOLUSD",1770595210196,[[86.918,57.52542607],[86.902,18.45510391],[86.901,20.23962826],[86.899,40.27664299],[86.893,46.03351886]],[[87.014,0.5],[87.015,0.73400002],[87.017,40.22202557],[87.037,10.20972165],[87.04,5.36086188]]]
["bitfinex","SOLUSD",1770595210425,[[86.92,5.36086188],[86.919,14.23411581],[86.908,10.16289176],[86.904,5.36086188],[86.903,13.09424203]],[[87.014,0.5],[87.015,0.73400002],[87.023,11.49129293],[87.045,57.44155321],[87.05,5.56086188]]]
["bitfinex","SOLUSD",1770595210583,[[86.92,5.36086188],[86.919,27.32835784],[86.908,10.16289176],[67.129,5.06442431],[67.075,0.1812702]],[[87.014,0.5],[87.015,0.73400002],[87.018,11.49199181],[87.034,28.72447001],[87.045,57.44155321]]]
["bitfinex","SOLUSD",1770595210785,[[86.922,5.36086188],[86.921,27.32835784],[86.92,5.36086188],[86.908,10.16289176],[67.129,5.06442431]],[[87.014,0.5],[87.015,0.73400002],[87.018,11.49199181],[87.034,28.72447001],[87.045,57.44155321]]]
["bitfinex","SOLUSD",1770595210980,[[86.922,5.36086188],[86.921,27.32835784],[86.908,10.16289176],[67.129,5.06442431],[67.075,0.1812702]],[[87.014,0.5],[87.015,0.73400002],[87.018,11.49199181],[87.034,28.72447001],[87.045,57.44155321]]]
["bitfinex","SOLUSD",1770595211175,[[86.922,5.36086188],[86.921,27.32835784],[86.908,10.16289176],[86.899,86.30709213],[86.872,46.04454946]],[[87.014,0.5],[87.015,0.73400002],[87.018,40.22167992],[87.045,57.44155321],[87.085,45.93222219]]]
["bitfinex","SOLUSD",1770595211378,[[86.9,5.46086188],[86.899,86.30709213],[86.897,5.36086188],[86.895,14.23411581],[86.858,52.03654501]],[[87.013,0.5],[87.014,0.73400002],[87.018,40.22167992],[87.03,5.36086188],[87.045,10.20972165]]]
["bitfinex","SOLUSD",1770595211683,[[86.9,0.1],[86.899,40.27664299],[86.896,57.54004787],[86.895,14.23411581],[86.893,13.09424203]],[[87.009,0.5],[87.01,40.22526145],[87.012,1.46800005],[87.02,5.36086188],[87.045,10.20972165]]]
["bitfinex","SOLUSD",1770595211905,[[86.9,0.1],[86.899,40.27664299],[86.896,57.54004787],[86.895,14.23411581],[86.893,13.09424203]],[[87.008,0.5],[87.009,0.73400002],[87.01,40.22526145],[87.02,5.36086188],[87.028,36.48]]]
["bitfinex","SOLUSD",1770595212201,[[86.9,0.1],[86.899,40.27664299],[86.896,57.54004787],[86.895,14.23411581],[86.893,13.09424203]],[[87.01,40.22526145]]]
["bitfinex","SOLUSD",1770595212202,[[86.9,5.46086188],[86.899,40.27664299],[86.896,57.54004787],[86.895,14.23411581],[86.893,13.09424203]],[[87.006,0.5],[87.007,1.48400002],[87.01,40.22526145],[87.09,45.92996767],[87.101,45.92407284]]]
["bitfinex","SOLUSD",1770595212383,[[86.9,5.46086188],[86.899,40.27664299],[86.896,57.54004787]],[[87.006,0.5],[87.007,1.48400002],[87.01,40.22526145],[87.09,45.92996767],[87.101,45.92407284]]]
["bitfinex","SOLUSD",1770595212384,[[86.902,5.36086188],[86.901,14.23411581],[86.9,5.46086188],[86.899,40.27664299],[86.896,57.54004787]],[[87.006,0.5],[87.007,1.48400002],[87.01,40.22526145],[87.03,5.36086188],[87.032,57.45034366]]]
["bitfinex","SOLUSD",1770595212582,[[86.902,5.36086188],[86.901,14.23411581],[86.9,13.19424203],[86.899,40.27664299],[86.896,57.54004787]],[[87.006,0.5],[87.007,1.48400002],[87.01,40.22526145],[87.03,5.36086188],[87.032,57.45034366]]]
["bitfinex","SOLUSD",1770595213402,[[86.902,5.36086188],[86.901,14.23411581],[86.9,13.19424203],[86.899,40.27664299],[86.896,57.54004787]],[[87.006,0.5],[87.007,1.48400002],[87.01,40.22526145],[87.029,37.14],[87.03,5.36086188]]]
["bitfinex","SOLUSD",1770595213697,[[86.902,97.81132768],[86.901,14.23411581],[86.9,13.19424203],[86.887,5.36086188],[86.837,87.46310039]],[[87.004,0.5],[87.005,40.22757312],[87.006,0.73400002],[87.02,5.36086188],[87.028,37.14]]]
["bitfinex","SOLUSD",1770595213878,[[86.902,97.81132768],[86.901,14.23411581],[86.9,13.19424203],[86.887,5.36086188],[86.872,46.04446715]],[[87.003,0.5],[87.004,0.73400002],[87.005,40.22757312],[87.02,5.36086188],[87.026,38.8]]]
["bitfinex","SOLUSD",1770595214074,[[86.903,5.36086188],[86.902,97.81132768],[86.901,14.23411581],[86.9,13.19424203],[86.872,46.04446715]],[[87.003,0.5],[87.004,0.73400002],[87.005,40.22757312],[87.026,38.8],[87.03,5.36086188]]]
["bitfinex","SOLUSD",1770595214394,[[86.903,5.36086188],[86.902,97.81132768],[86.901,14.23411581],[86.9,13.19424203],[86.88,46.04007415]],[[87.003,0.5],[87.004,0.73400002],[87.005,40.22757312],[87.102,45.92364037],[118.78,0.053]]]
["bitfinex","SOLUSD",1770595214596,[[86.905,5.36086188],[86.903,5.36086188],[86.902,97.81132768],[86.9,13.19424203],[86.88,46.04007415]],[[87.003,0.5],[87.004,0.73400002],[87.102,45.92364037],[118.78,0.053]]]
["bitfinex","SOLUSD",1770595214597,[[86.905,5.36086188],[86.904,10.16289176],[86.903,19.59497769],[86.902,103.81676117],[86.9,0.1]],[[87.003,0.5],[87.004,0.73400002],[87.011,11.49281415],[87.05,5.56086188],[87.053,57.43650256]]]
["bitfinex","SOLUSD",1770595214796,[[86.906,37.4912496],[86.905,5.36086188],[86.902,103.81676117],[86.9,0.1],[86.86,46.25070456]],[[87.003,0.5],[87.004,0.73400002],[87.006,11.49354888],[87.019,28.72939239],[87.04,5.36086188]]]
["bitfinex","SOLUSD",1770595215605,[[86.906,37.4912496],[86.905,5.36086188],[86.902,103.81676117],[86.9,0.1],[86.888,46.03589757]],[[87.003,0.5],[87.004,0.73400002],[87.006,11.49354888],[87.019,28.72939239],[87.033,57.44992029]]]
["bitfinex","SOLUSD",1770595215799,[[86.906,37.4912496],[86.905,5.36086188],[86.902,103.81676117],[86.9,0.1],[86.888,46.03589757]],[[87.003,0.5],[87.004,0.73400002]]]
["bitfinex","SOLUSD",1770595215800,[[86.907,103.16656221],[86.906,37.4912496],[86.905,5.36086188],[86.902,6.00543349],[86.9,0.1]],[[87.003,0.5],[87.004,0.73400002],[87.013,11.49257424],[87.031,28.72559007],[87.119,91.82935239]]]
["bitfinex","SOLUSD",1770595216104,[[86.909,5.36086188],[86.908,27.32835784],[86.907,107.96859209],[86.902,6.00543349],[86.9,0.1]],[[87.003,0.5],[87.004,0.73400002],[87.013,11.49257424],[87.031,28.72559007],[87.05,5.56086188]]]
["bitfinex","SOLUSD",1770595216282,[[86.909,5.36086188],[86.907,107.96859209],[86.902,6.00543349],[86.9,0.1]],[[87.003,0.5],[87.004,0.73400002],[87.013,11.49257424],[87.031,28.72559007],[87.05,5.56086188]]]
["bitfinex","SOLUSD",1770595216283,[[86.911,5.36086188],[86.91,27.32835784],[86.909,5.36086188],[86.907,107.96859209],[86.902,6.00543349]],[[87.003,0.5],[87.004,0.73400002],[87.031,28.72559007],[87.05,0.2],[87.132,11.49257424]]]
["bitfinex","SOLUSD",1770595216479,[[86.925,5.36086188],[86.924,0.46335496],[86.915,5.36086188],[86.912,37.4912496],[86.907,189.85812417]],[[87.042,11.4887066],[87.043,28.72153386],[87.049,0.73400002],[87.05,0.2],[87.066,10.20972165]]]
["bitfinex","SOLUSD",1770595216790,[[86.941,5.36086188],[86.94,0.46335496],[86.937,5.36086188],[86.926,27.32835784],[86.925,10.16289176]],[[87.041,0.73400002],[87.042,11.4887066],[87.05,0.2],[87.066,10.20972165],[87.077,13.03894638]]]
["bitfinex","SOLUSD",1770595216991,[[86.949,5.36086188],[86.948,0.46335496],[86.947,5.36086188],[86.942,27.32835784],[86.937,5.36086188]],[[87.041,0.73400002],[87.042,11.4887066],[87.05,0.2],[87.055,28.71774126],[87.294,186.31114803]]]
["bitfinex","SOLUSD",1770595217195,[[86.956,0.46335496],[86.955,5.36086188],[86.942,27.32835784],[86.845,27.2],[86.801,102.6]],[[87.041,0.73400002],[87.042,11.4887066],[87.05,0.2],[87.055,28.71774126],[87.08,5.36086188]]]
["bitfinex","SOLUSD",1770595217604,[[86.956,0.46335496],[86.955,5.36086188],[86.942,27.32835784],[86.845,27.2],[86.801,102.6]],[[87.041,0.73400002],[87.042,11.4887066],[87.05,0.2],[87.055,28.71774126],[87.078,57.42034461]]]
["bitfinex","SOLUSD",1770595217897,[[86.957,40.24977862],[86.946,57.50640203],[86.942,14.23411581],[86.94,0.46335496],[86.886,46.03715862]],[[87.04,40.21139705],[87.041,0.73400002],[87.05,5.56086188],[87.06,5.36086188],[87.076,10.20972165]]]
["bitfinex","SOLUSD",1770595218104,[[86.957,40.24977862],[86.946,57.50640203],[86.94,0.46335496],[86.917,5.36086188],[86.894,46.03272074]],[[87.039,2.21800005],[87.04,40.21139705],[87.05,5.56086188],[87.058,38.74],[87.076,23.24866803]]]
["bitfinex","SOLUSD",1770595218305,[[86.957,40.24977862],[86.94,0.46335496],[86.917,5.36086188],[86.858,52.03622733],[86.839,11.4887066]],[[87.039,2.21800005],[87.04,40.21139705],[87.05,5.56086188],[87.058,38.74],[87.076,23.24866803]]]
["bitfinex","SOLUSD",1770595218505,[[86.957,40.24977862],[86.94,0.46335496],[86.917,5.36086188],[86.86,41.62],[86.858,52.03622733]],[[87.038,0.49418863],[87.039,2.21800005],[87.04,40.21139705],[87.05,5.56086188],[87.058,38.74]]]
["bitfinex","SOLUSD",1770595218703,[[86.957,40.24977862],[86.94,0.46335496],[86.917,5.36086188],[86.895,46.03222036],[86.86,41.62]],[[87.037,0.49418863],[87.038,0.73400002],[87.04,97.65624999],[87.05,5.56086188],[87.058,38.74]]]
["bitfinex","SOLUSD",1770595218889,[[86.958,0.46335496],[86.957,40.24977862],[86.917,5.36086188],[86.895,46.03222036],[86.86,41.62]],[[87.036,0.49418863],[87.037,0.73400002],[87.04,97.65624999],[87.05,5.56086188],[87.058,38.74]]]
["bitfinex","SOLUSD",1770595219089,[[86.958,0.46335496],[86.957,40.24977862],[86.86,41.62]],[[87.036,0.49418863],[87.04,97.65624999],[87.05,5.56086188],[87.058,38.74]]]
["bitfinex","SOLUSD",1770595219090,[[86.958,0.46335496],[86.957,40.24977862],[86.937,5.36086188],[86.93,46.01386546],[86.928,13.09424203]],[[87.035,0.49418863],[87.036,0.73400002],[87.05,0.2],[87.052,28.71857011],[87.118,150.01521602]]]
["bitfinex","SOLUSD",1770595219400,[[86.958,0.46335496],[86.957,40.24977862],[86.928,23.25713379],[86.927,5.36086188],[86.912,46.02353246]],[[87.035,0.49418863],[87.036,0.73400002],[87.04,40.21139705],[87.05,0.2],[87.06,5.36086188]]]
["bitfinex","SOLUSD",1770595219806,[[86.96,0.46335496],[86.959,40.24885289],[86.957,57.49968375],[86.928,23.25713379],[86.927,5.36086188]],[[87.033,0.49418863],[87.034,11.48976262],[87.036,0.73400002],[87.04,28.72242647],[87.05,0.2]]]
["bitfinex","SOLUSD",1770595219988,[[86.96,0.46335496],[86.959,40.24885289],[86.957,57.49968375],[86.928,23.25713379],[86.927,5.36086188]],[[87.033,0.49418863],[87.034,40.21416917],[87.036,0.73400002],[87.05,0.2],[87.099,45.92498386]]]
["bitfinex","SOLUSD",1770595220306,[[86.96,0.46335496],[86.959,40.24885289],[86.957,57.49968375],[86.928,23.25713379],[86.927,5.36086188]],[[87.033,0.49418863],[87.034,40.21416917],[87.035,0.73400002],[87.05,0.2],[87.135,87.30628327]]]
["bitfinex","SOLUSD",1770595220488,[[86.96,0.46335496],[86.959,40.24885289],[86.937,5.36086188],[86.928,23.25713379],[86.927,5.36086188]],[[87.033,0.49418863],[87.034,12.22376264],[87.047,28.72030934],[87.05,0.2],[87.135,87.30628327]]]
["bitfinex","SOLUSD",1770595220687,[[86.959,40.24885289],[86.928,23.25713379],[86.874,46.04325691],[67.075,0.1812702],[67.0,1.0]],[[87.033,0.49418863],[87.034,12.22376264],[87.05,0.2],[87.06,5.36086188],[87.07,5.56086188]]]
["bitfinex","SOLUSD",1770595221005,[[86.96,0.46335496],[86.959,40.24885289],[86.938,57.5118752],[86.928,23.25713379],[86.927,5.36086188]],[[87.033,0.49418863],[87.034,40.94816919],[87.05,0.2],[87.06,5.36086188],[87.07,0.2]]]
["bitfinex","SOLUSD",1770595221303,[[86.93,0.46335496],[86.861,46.05032343],[86.859,46.05130779],[86.849,46.05693442],[86.84,0.1]],[[87.028,0.49418863],[87.031,5.36086188],[87.032,1.48400002],[87.034,40.21416917],[87.044,38.74]]]
["bitfinex","SOLUSD",1770595221513,[[86.951,11.50060121],[86.932,28.75785142],[86.93,0.46335496],[86.869,46.04596147],[86.861,46.05032343]],[[87.02,0.49418863],[87.027,0.75],[87.03,5.36086188],[87.034,40.21416917],[87.05,10.40972165]]]
["bitfinex","SOLUSD",1770595221686,[[86.932,28.75785142],[86.921,0.46335496],[86.887,6.00607511],[86.861,46.05032343],[86.834,46.06486423]],[[87.016,0.49418863],[87.017,5.36086188],[87.019,0.73400002],[87.028,38.74],[87.03,5.36086188]]]
["bitfinex","SOLUSD",1770595221891,[[86.932,28.75785142],[86.922,11.50456731],[86.921,0.46335496],[86.917,57.52578753],[86.87,46.24564891]],[[87.011,0.49418863],[87.012,40.22433686],[87.015,1.48400002],[87.02,5.36086188],[87.039,5.24097034]]]
["bitfinex","SOLUSD",1770595222191,[[86.922,11.50456731],[86.919,28.76222608],[86.912,0.46335496],[86.877,6.00669218],[86.87,0.2]],[[87.012,40.22433686],[87.02,5.36086188],[87.039,5.24097034]]]
["bitfinex","SOLUSD",1770595222192,[[86.922,11.50456731],[86.919,28.76222608],[86.912,0.46335496],[86.877,6.00669218],[86.87,0.2]],[[87.001,0.49418863],[87.002,5.36086188],[87.01,0.73400002],[87.012,40.22433686],[87.02,5.36086188]]]
["bitfinex","SOLUSD",1770595222386,[[86.922,11.50456731],[86.919,28.76222608],[86.912,0.46335496],[86.877,6.00669218],[86.87,0.2]],[[86.999,0.49418863],[87.0,0.73400002],[87.002,5.36086188],[87.012,40.22433686],[87.113,31.40180658]]]
["bitfinex","SOLUSD",1770595222586,[[86.922,11.50456731],[86.904,28.76730321],[86.901,0.46335496],[86.877,6.00669218],[86.87,0.2]],[[86.997,5.36086188],[86.999,0.73400002],[87.002,5.36086188],[87.012,40.22433686],[87.035,45.95893497]]]
["bitfinex","SOLUSD",1770595222793,[[86.922,11.50456731],[86.904,28.76730321],[86.901,0.46335496],[86.87,0.2],[86.8,5.36086188]],[[86.99,0.49418863],[86.993,5.36086188],[86.996,1.48400002],[86.999,38.74],[87.012,40.22433686]]]
["bitfinex","SOLUSD",1770595222993,[[86.922,11.50456731],[86.904,28.76730321],[86.901,0.46335496],[86.87,0.2],[86.867,5.36086188]],[[86.988,0.49418863],[86.989,0.73400002],[86.999,38.74],[87.0,5.36086188],[87.012,40.22433686]]]
["bitfinex","SOLUSD",1770595223202,[[86.922,11.50456731],[86.904,28.76730321],[86.901,0.46335496],[86.87,0.2],[86.867,5.36086188]],[[86.987,0.49418863],[86.988,0.73400002],[86.999,38.74],[87.0,5.36086188],[87.012,40.22433686]]]
["bitfinex","SOLUSD",1770595223410,[[86.922,11.50456731],[86.904,28.76730321],[86.901,0.46335496],[86.87,0.2],[86.867,5.36086188]],[[86.986,0.49418863],[86.987,0.73400002],[86.999,38.74],[87.0,5.36086188],[87.012,40.22433686]]]
["bitfinex","SOLUSD",1770595223608,[[86.922,11.50456731],[86.904,28.76730321],[86.901,0.46335496],[86.896,57.53956573],[86.87,0.2]],[[86.985,0.49418863],[86.986,0.73400002],[86.999,38.74],[87.0,5.36086188],[87.012,97.68767525]]]
["bitfinex","SOLUSD",1770595223911,[[86.904,28.76730321],[86.902,11.50721502],[86.901,0.46335496],[86.896,57.53956573],[86.87,0.2]],[[86.983,0.49418863],[86.984,40.237285],[86.985,0.73400002],[86.999,38.74],[87.0,5.36086188]]]
["bitfinex","SOLUSD",1770595224103,[[86.905,0.46335496],[86.904,28.76730321],[86.902,11.50721502],[86.882,13.09424203],[86.877,5.36086188]],[[86.981,0.49418863],[86.982,0.73400002],[86.984,40.237285],[86.999,38.74],[87.01,5.36086188]]]
["bitfinex","SOLUSD",1770595224612,[[86.905,0.46335496],[86.904,28.76730321],[86.902,69.04329013],[86.882,13.09424203],[86.877,5.36086188]],[[86.98,0.49418863],[86.981,0.73400002],[86.984,40.237285],[86.999,38.74],[87.01,5.36086188]]]
["bitfinex","SOLUSD",1770595225607,[[86.905,0.46335496],[86.904,28.76730321],[86.902,69.04329013],[86.882,13.09424203],[86.877,5.36086188]],[[86.979,0.49418863],[86.98,0.73400002],[86.984,40.237285],[86.999,38.74],[87.01,5.36086188]]]
["bitfinex","SOLUSD",1770595226218,[[86.907,0.46335496],[86.906,40.27339884],[86.902,57.53607511],[86.882,13.09424203],[86.877,5.36086188]],[[86.977,0.49418863],[86.978,11.4971602],[86.98,0.73400002],[86.984,28.74091786],[86.999,38.74]]]
["bitfinex","SOLUSD",1770595226709,[[86.907,0.46335496],[86.906,40.27339884],[86.902,57.53607511],[86.882,13.09424203],[86.877,5.36086188]],[[86.977,0.49418863],[86.978,40.2400607],[86.98,0.73400002],[86.999,38.74],[87.045,45.95362035]]]
["bitfinex","SOLUSD",1770595226891,[[86.907,0.46335496],[86.906,40.27339884],[86.902,57.53607511],[86.882,13.09424203],[86.877,5.36086188]],[[86.976,0.49418863],[86.977,0.73400002],[86.978,40.2400607],[86.999,38.74],[87.045,45.95362035]]]
["bitfinex","SOLUSD",1770595227511,[[86.907,0.46335496],[86.906,40.27339884],[86.902,57.53607511],[86.882,13.09424203],[86.877,5.36086188]],[[86.976,0.49418863],[86.977,0.73400002],[86.978,40.2400607],[86.999,38.74],[87.081,45.93466743]]]
["bitfinex","SOLUSD",1770595227710,[[86.907,0.46335496],[86.906,40.27339884],[86.882,13.09424203],[86.877,5.36086188]],[[86.976,0.49418863],[86.977,0.73400002],[86.978,40.2400607],[86.999,38.74],[87.081,45.93466743]]]
["bitfinex","SOLUSD",1770595227711,[[86.907,0.46335496],[86.906,97.80682576],[86.887,5.36086188],[86.882,13.09424203],[86.877,5.36086188]],[[86.976,0.49418863],[86.977,0.73400002],[86.978,11.4971602],[86.996,28.73702624],[86.999,38.74]]]
["bitfinex","SOLUSD",1770595227916,[[86.907,0.46335496],[86.906,97.80682576],[86.887,5.36086188],[86.882,13.09424203],[86.829,46.06710639]],[[86.976,0.49418863],[86.977,0.73400002],[86.978,11.4971602],[86.999,38.74],[87.02,5.36086188]]]
["bitfinex","SOLUSD",1770595228217,[[86.909,0.46335496],[86.908,40.27247203],[86.906,57.53342692],[86.882,13.09424203],[86.86,0.2]],[[86.974,0.49418863],[86.975,11.49755676],[86.977,0.73400002],[86.985,28.74063864],[86.999,38.74]]]
["bitfinex","SOLUSD",1770595228393,[[86.909,0.46335496],[86.908,40.27247203],[86.906,57.53342692],[86.882,13.09424203],[86.877,5.36086188]],[[86.974,0.49418863],[86.975,11.49755676],[86.977,0.73400002],[86.985,28.74063864],[86.999,38.74]]]
["bitfinex","SOLUSD",1770595229214,[[86.908,40.27247203],[86.893,0.46335496],[86.886,57.54626057],[86.867,5.36086188],[86.816,46.07421035]],[[86.974,0.49418863],[86.975,40.24144868],[86.977,0.73400002],[86.993,57.47648977],[86.999,38.74]]]
["bitfinex","SOLUSD",1770595229414,[[86.908,40.27247203],[86.893,0.46335496],[86.886,57.54626057],[86.867,5.36086188],[86.816,46.07421035]],[[86.973,0.49418863],[86.974,0.75],[86.975,40.24144868],[86.993,57.47648977],[86.999,38.74]]]
["bitfinex","SOLUSD",1770595229716,[[86.909,0.46335496],[86.908,40.27247203],[86.886,57.54626057],[86.867,5.36086188],[86.846,46.05838568]],[[86.973,0.49418863],[86.974,0.75],[86.975,40.24144868],[86.993,57.47648977],[86.999,38.74]]]
["bitfinex","SOLUSD",1770595230021,[[86.908,40.27247203],[86.886,57.54626057]],[[86.973,0.49418863],[86.974,0.75],[86.975,40.24144868],[86.993,57.47648977],[86.999,38.74]]]
["bitfinex","SOLUSD",1770595230022,[[86.908,11.50642058],[86.896,0.46335496],[86.892,28.77129338],[86.886,57.54626057],[86.81,46.07728411]],[[86.973,0.49418863],[86.974,0.75],[86.975,40.24144868],[86.99,5.36086188],[86.993,57.47648977]]]
["bitfinex","SOLUSD",1770595230219,[[86.897,11.50787714],[86.896,0.46335496],[86.892,28.77129338],[86.886,57.54626057],[86.857,5.36086188]],[[86.972,40.24283677],[86.974,0.75],[86.99,5.36086188],[86.993,57.47648977],[87.007,13.03894638]]]
["bitfinex","SOLUSD",1770595230524,[[86.897,11.50787714],[86.896,0.46335496],[86.892,28.77129338],[86.886,57.54626057],[86.857,5.36086188]],[[86.97,0.49418863],[86.971,1.48400002],[86.972,40.24283677],[86.982,38.68],[86.99,5.36086188]]]
["bitfinex","SOLUSD",1770595230697,[[86.897,11.50787714],[86.896,0.46335496],[86.892,28.77129338],[86.886,57.54626057],[86.857,5.36086188]],[[86.969,0.49418863],[86.97,0.73400002],[86.972,40.24283677],[86.982,38.68],[86.99,5.36086188]]]
["bitfinex","SOLUSD",1770595230897,[[86.897,11.50787714],[86.896,0.46335496],[86.892,28.77129338],[86.886,57.54626057],[86.857,5.36086188]],[[86.969,0.73400002],[86.972,40.24283677],[86.982,38.68],[86.99,5.36086188],[119.0,28.05]]]
["bitfinex","SOLUSD",1770595231096,[[86.879,28.77543228],[86.869,0.46335496],[86.866,57.55943009],[86.837,5.36086188],[86.829,41.42]],[[86.964,0.49418863],[86.965,5.36086188],[86.967,5.36086188],[86.969,0.73400002],[86.972,40.24283677]]]
["bitfinex","SOLUSD",1770595231318,[[86.869,0.46335496],[86.837,5.36086188],[86.829,41.42],[86.81,52.54167543],[86.78,46.09316972]],[[86.96,0.49418863],[86.963,0.75],[86.969,5.36086188],[86.972,40.24283677],[86.996,5.29365472]]]
["bitfinex","SOLUSD",1770595231502,[[86.877,0.46335496],[86.829,41.42],[86.81,46.07728411],[86.78,46.09316972],[67.497,5.04934431]],[[86.958,0.49418863],[86.959,0.73400002],[86.969,5.36086188],[86.972,40.24283677],[86.994,4.91606693]]]
["bitfinex","SOLUSD",1770595231704,[[86.897,11.50787714],[86.887,0.46335496],[86.831,6.01015015],[86.829,47.40716915],[86.818,100.96646353]],[[86.957,0.49418863],[86.958,0.73400002],[86.972,40.24283677],[86.994,4.91606693],[87.045,45.95344969]]]
["bitfinex","SOLUSD",1770595232012,[[86.897,11.50787714],[86.887,0.46335496],[86.847,5.36086188],[86.831,6.01015015],[86.829,47.40716915]],[[86.956,0.49418863],[86.957,0.73400002],[86.972,40.24283677],[86.979,5.36086188],[86.994,4.91606693]]]
["bitfinex","SOLUSD",1770595232197,[[86.891,11.50867178],[86.89,28.97182848],[86.887,0.46335496],[86.866,57.55936086],[86.847,5.36086188]],[[86.954,40.25116727],[86.956,0.73400002],[86.969,38.66],[86.972,57.48976682],[86.979,5.36086188]]]
["bitfinex","SOLUSD",1770595232401,[[86.892,0.46335496],[86.891,11.50867178],[86.89,28.97182848],[86.866,57.55936086],[86.847,5.36086188]],[[86.952,0.49418863],[86.953,0.73400002],[86.954,40.25116727],[86.972,57.48976682],[86.979,5.36086188]]]
["bitfinex","SOLUSD",1770595232708,[[86.892,0.46335496],[86.891,40.28035124],[86.89,0.2],[86.866,57.55936086],[86.847,5.36086188]],[[86.951,0.49418863],[86.952,0.73400002],[86.954,40.25116727],[86.972,57.48976682],[86.973,38.64]]]
["bitfinex","SOLUSD",1770595233222,[[86.892,0.46335496],[86.891,40.28035124],[86.89,0.2],[86.866,57.55936086],[86.857,5.36086188]],[[86.951,0.49418863],[86.952,0.73400002],[86.954,11.5003335],[86.965,28.74721182],[86.972,57.48976682]]]
["bitfinex","SOLUSD",1770595233511,[[86.892,0.46335496],[86.891,40.28035124],[86.89,0.2],[86.866,57.55936086],[86.859,13.09424203]],[[86.951,0.49418863],[86.952,0.73400002],[86.954,11.5003335],[86.965,28.74721182],[86.992,96.13684932]]]
["bitfinex","SOLUSD",1770595233720,[[86.892,0.46335496],[86.891,40.28035124],[86.89,0.2],[86.877,5.36086188],[86.859,13.09424203]],[[86.951,0.49418863],[86.952,0.73400002],[86.98,28.74248518],[86.992,96.13684932],[87.01,5.36086188]]]
["bitfinex","SOLUSD",1770595234016,[[86.896,0.46335496],[86.891,40.28035124],[86.89,0.2],[86.877,5.36086188],[86.867,46.04697091]],[[86.96,0.49418863],[86.984,11.49646869],[86.992,28.73849071],[87.081,45.93441935],[87.083,11.5003335]]]
["bitfinex","SOLUSD",1770595234220,[[86.906,0.46335496],[86.903,5.36086188],[86.891,40.28035124],[86.89,0.2],[86.884,13.09424203]],[[86.983,0.49418863],[86.999,11.49451324],[87.006,28.73383206],[87.009,1.46800005],[87.033,32.58]]]
["bitfinex","SOLUSD",1770595234401,[[86.916,0.46335496],[86.913,5.36086188],[86.907,40.27293543],[86.9,46.02966691],[86.897,13.09424203]],[[87.005,0.49418863],[87.008,0.73400002],[87.018,11.49192628],[87.033,28.724761],[87.09,11.68184354]]]
["bitfinex","SOLUSD",1770595234595,[[86.924,0.46335496],[86.921,5.36086188],[86.907,171.16027009],[86.902,46.02853348],[86.792,27.2]],[[87.008,0.73400002],[87.052,37.0]]]
["bitfinex","SOLUSD",1770595234596,[[86.924,0.46335496],[86.921,5.36086188],[86.907,171.16027009],[86.902,46.02853348],[86.792,27.2]],[[87.008,0.73400002],[87.052,37.0],[87.125,45.91105082],[87.129,45.90931005],[87.137,45.90521891]]]
["bitfinex","SOLUSD",1770595234922,[[86.94,0.46335496],[86.937,5.36086188],[86.925,27.32835784],[86.909,10.16289176],[86.907,143.83191225]],[[87.008,0.73400002],[87.017,0.49418863],[87.03,11.49034315],[87.045,28.72086578],[87.052,37.0]]]
["bitfinex","SOLUSD",1770595235103,[[86.953,5.36086188],[86.952,0.46335496],[86.937,5.36086188],[86.925,27.32835784],[86.909,10.16289176]],[[87.049,0.49418863],[87.052,37.0],[87.058,28.71654959],[87.086,6.0036426],[87.12,0.2]]]
["bitfinex","SOLUSD",1770595235302,[[86.956,0.46335496],[86.947,5.36086188],[86.925,27.32835784],[86.909,10.16289176],[86.483,154.3647073]],[[87.044,0.49418863],[87.045,11.48838458],[87.049,28.71945685],[87.051,0.73400002],[87.052,37.0]]]
["bitfinex","SOLUSD",1770595235712,[[86.956,0.46335496],[86.947,5.36086188],[86.925,27.32835784],[86.909,10.16289176],[86.907,247.39088907]],[[87.044,0.49418863],[87.045,11.48838458],[87.049,28.71945685],[87.051,0.73400002],[87.052,37.0]]]
["bitfinex","SOLUSD",1770595236614,[[86.958,0.46335496],[86.957,40.24977862],[86.952,57.50247341],[86.937,5.36086188],[86.925,27.32835784]],[[87.042,0.49418863],[87.043,40.21001114],[87.051,0.73400002],[87.052,37.0],[87.07,5.56086188]]]
["bitfinex","SOLUSD",1770595236918,[[86.958,0.46335496],[86.957,40.24977862],[86.952,57.50247341],[86.937,5.36086188],[86.925,27.32835784]],[[87.042,0.49418863],[87.043,40.21001114],[87.049,0.73400002],[87.052,37.0],[87.07,5.56086188]]]
["bitfinex","SOLUSD",1770595237917,[[86.958,0.46335496],[86.957,40.24977862],[86.952,57.50247341],[86.937,5.36086188],[86.925,27.32835784]],[[87.042,0.49418863],[87.043,40.21001114],[87.048,0.73400002],[87.052,37.0],[87.07,5.56086188]]]
["bitfinex","SOLUSD",1770595238121,[[86.958,0.46335496],[86.957,40.24977862],[86.952,57.50247341],[86.937,5.36086188],[86.925,27.32835784]],[[87.042,0.49418863],[87.043,40.21001114],[87.047,0.73400002],[87.052,37.0],[87.07,5.56086188]]]
["bitfinex","SOLUSD",1770595238617,[[86.96,0.46335496],[86.959,40.24885289],[86.947,5.36086188],[86.926,46.0156433],[86.925,27.32835784]],[[87.047,0.73400002],[87.07,5.56086188]]]
["bitfinex","SOLUSD",1770595238618,[[86.96,0.46335496],[86.959,40.24885289],[86.947,5.36086188],[86.926,46.0156433],[86.925,27.32835784]],[[87.04,0.49418863],[87.041,11.48883859],[87.047,0.73400002],[87.07,0.2],[87.08,5.36086188]]]
["bitfinex","SOLUSD",1770595238922,[[86.96,0.46335496],[86.959,40.24885289],[86.937,5.36086188],[86.925,27.32835784],[86.89,46.23513781]],[[87.04,0.49418863],[87.041,40.21093507],[87.046,0.73400002],[87.067,11.42],[87.07,5.56086188]]]
["bitfinex","SOLUSD",1770595239122,[[86.96,0.46335496],[86.959,40.24885289],[86.937,5.36086188],[86.925,27.32835784],[86.89,46.23513781]],[[87.04,0.49418863],[87.041,40.21093507],[87.045,0.73400002],[87.067,11.42],[87.07,5.56086188]]]
["bitfinex","SOLUSD",1770595239619,[[86.96,0.46335496],[86.959,40.24885289],[86.937,57.51226875],[86.927,5.36086188],[86.925,14.23411581]],[[87.038,0.49418863],[87.039,1.48400002],[87.041,40.21093507],[87.054,57.43597755],[87.056,38.6]]]
["bitfinex","SOLUSD",1770595239802,[[86.96,0.46335496],[86.959,40.24885289],[86.937,57.51226875],[86.927,5.36086188],[86.925,14.23411581]],[[87.037,0.49418863],[87.038,1.48400002],[87.041,40.21093507],[87.054,57.43597755],[87.056,38.6]]]
["bitfinex","SOLUSD",1770595239998,[[86.96,0.46335496],[86.959,40.24885289],[86.937,57.51226875],[86.927,5.36086188],[86.925,14.23411581]],[[87.036,0.49418863],[87.037,0.73400002],[87.041,40.21093507],[87.054,57.43597755],[87.056,38.6]]]
["bitfinex","SOLUSD",1770595240201,[[86.96,0.46335496],[86.959,40.24885289],[86.937,57.51226875],[86.917,5.36086188],[86.829,33.18716915]],[[87.035,0.49418863],[87.036,0.73400002],[87.041,40.21093507],[87.05,5.56086188],[87.056,38.6]]]
["bitfinex","SOLUSD",1770595240400,[[86.959,40.24885289],[86.952,0.46335496],[86.937,57.51226875],[86.917,5.36086188],[86.829,33.18716915]],[[87.034,0.49418863],[87.035,0.75],[87.041,40.21093507],[87.05,5.56086188],[87.056,38.6]]]
["bitfinex","SOLUSD",1770595240608,[[86.953,11.96382072],[86.945,28.7536336],[86.937,57.51226875],[86.89,0.2],[86.853,46.05470751]],[[87.028,0.49418863],[87.029,40.21647956],[87.031,5.36086188],[87.034,0.75],[87.041,57.44419296]]]
["bitfinex","SOLUSD",1770595240911,[[86.954,0.46335496],[86.953,11.50046576],[86.945,28.7536336],[86.937,57.51226875],[86.907,5.36086188]],[[87.026,0.49418863],[87.027,0.75],[87.029,40.21647956],[87.031,5.36086188],[87.041,57.44419296]]]
["bitfinex","SOLUSD",1770595241096,[[86.954,0.46335496],[86.953,11.50046576],[86.945,28.7536336],[86.937,57.51226875],[86.907,5.36086188]],[[87.025,0.49418863],[87.026,0.75],[87.029,40.21647956],[87.031,5.36086188],[87.041,57.44419296]]]
["bitfinex","SOLUSD",1770595241297,[[86.954,0.46335496],[86.953,11.50046576],[86.945,28.7536336],[86.937,57.51226875],[86.907,5.36086188]],[[87.024,0.49418863],[87.025,0.75],[87.029,40.21647956],[87.031,5.36086188],[87.041,57.44419296]]]
["bitfinex","SOLUSD",1770595241624,[[86.954,0.46335496],[86.953,40.25163018],[86.937,57.51226875],[86.917,5.36086188],[86.907,5.36086188]],[[87.023,0.49418863],[87.024,0.75],[87.029,40.21647956],[87.041,57.44419296],[87.076,6.00369193]]]
["bitfinex","SOLUSD",1770595241926,[[86.956,0.46335496],[86.955,5.36086188],[86.953,97.75395902],[86.924,13.09424203],[86.922,14.23411581]],[[87.024,1.24418863],[87.08,5.36086188],[87.114,45.91735467],[87.12,0.2],[87.123,45.91223584]]]
["bitfinex","SOLUSD",1770595242122,[[86.956,0.46335496],[86.955,5.36086188],[86.953,97.75395902],[86.924,13.09424203],[86.922,14.23411581]],[[87.023,0.49418863],[87.024,0.75],[87.08,5.36086188],[87.114,45.91735467],[87.12,0.2]]]
["bitfinex","SOLUSD",1770595242332,[[86.956,0.46335496],[86.955,5.36086188],[86.953,97.75395902],[86.924,13.09424203],[86.922,14.23411581]],[[87.023,0.49418863],[87.024,0.75],[87.029,11.49042273],[87.047,28.72039743],[87.08,5.36086188]]]
["bitfinex","SOLUSD",1770595242928,[[86.958,0.46335496],[86.957,40.24977862],[86.953,57.50232884],[86.924,13.09424203],[86.922,14.23411581]],[[87.022,0.49418863],[87.023,11.49133429],[87.024,0.75],[87.036,28.72394782],[87.061,57.43137954]]]
["bitfinex","SOLUSD",1770595243110,[[86.958,0.46335496],[86.957,40.24977862],[86.953,57.50232884],[86.937,5.36086188],[86.924,13.09424203]],[[87.022,0.49418863],[87.023,11.49133429],[87.024,0.75],[87.036,28.72394782],[87.061,57.43137954]]]
["bitfinex","SOLUSD",1770595244338,[[86.958,0.46335496],[86.957,97.74946237],[86.937,5.36086188],[86.924,13.09424203],[86.001,1656.73301031]],[[87.022,0.49418863],[87.024,0.75],[87.029,11.49049525],[87.036,28.72394782],[87.061,57.43137954]]]
["bitfinex","SOLUSD",1770595244513,[[86.966,0.46335496],[86.965,5.36086188],[86.957,97.74946237],[86.937,46.01016995],[86.928,46.0146672]],[[87.024,0.75],[87.033,0.49418863],[87.048,11.48803127],[87.07,0.2],[87.083,57.4167289]]]
["bitfinex","SOLUSD",1770595244711,[[86.972,0.46335496],[86.971,5.36086188],[86.965,5.36086188],[86.957,97.74946237],[86.948,14.23411581]],[[87.044,0.49418863],[87.07,0.2],[87.096,104.1],[87.17,45.88735738],[123.0,2.0]]]
["bitfinex","SOLUSD",1770595245028,[[86.976,0.46335496],[86.967,5.36086188],[86.957,97.74946237],[86.948,27.32835784],[86.945,10.16289176]],[[87.054,0.49418863],[87.059,11.48651163],[87.07,0.2],[87.073,28.71161993],[87.095,7.16292092]]]
["bitfinex","SOLUSD",1770595245225,[[86.984,0.46061531],[86.977,40.24052334],[86.967,5.36086188],[86.956,45.99990585],[86.948,27.32835784]],[[87.064,0.45595063],[87.07,0.2],[87.087,28.70721338],[87.094,0.73400002],[87.146,5.98862561]]]
["bitfinex","SOLUSD",1770595245525,[[86.996,0.46061531],[86.987,5.36086188],[86.977,97.72698527],[86.974,27.32835784],[86.967,45.99414026]],[[87.07,0.2],[87.075,0.45595063],[87.085,11.4830718],[87.093,0.73400002],[87.146,5.98862561]]]
["bitfinex","SOLUSD",1770595245724,[[86.996,0.46061531],[86.98,5.13032502],[86.977,97.72698527],[86.974,27.32835784],[86.93,46.01358041]],[[87.068,0.45595063],[87.069,11.48514396],[87.07,0.2],[87.093,0.73400002],[87.098,5.13032502]]]
["bitfinex","SOLUSD",1770595245930,[[86.981,0.46061531],[86.98,5.13032502],[86.977,97.72698527],[86.912,4.60113878],[86.901,46.02897548]],[[87.068,0.45595063],[87.069,40.19800387],[87.07,0.2],[87.078,5.13032502],[87.088,5.13032502]]]
["bitfinex","SOLUSD",1770595246234,[[86.97,11.49820741],[86.953,0.46061531],[86.89,41.62],[86.88,46.04002065],[86.873,46.04401059]],[[87.053,5.81681251],[87.055,5.36086188],[87.061,5.13032502],[87.067,0.73400002],[87.069,40.19800387]]]
["bitfinex","SOLUSD",1770595246529,[[86.976,11.49742026],[86.953,0.46061531],[86.94,5.13032502],[86.931,57.5165079],[86.927,5.36086188]],[[87.047,0.45595063],[87.048,5.13032502],[87.051,5.36086188],[87.052,0.73400002],[87.069,40.19800387]]]
["bitfinex","SOLUSD",1770595246708,[[86.976,11.49742026],[86.962,29.20854631],[86.931,57.5165079],[86.927,5.36086188],[67.408,103.0]],[[87.045,0.45595063],[87.046,0.73400002],[87.048,5.13032502],[87.051,5.36086188],[87.069,97.6237237]]]
["bitfinex","SOLUSD",1770595247010,[[86.962,29.20854631],[86.931,57.5165079],[67.408,103.0]],[[87.045,0.45595063],[87.048,5.13032502],[87.051,5.36086188],[87.069,97.6237237]]]
["bitfinex","SOLUSD",1770595247011,[[86.975,11.497546],[86.962,29.20854631],[86.931,57.5165079],[86.863,46.04912877],[86.779,27.2]],[[87.038,0.45595063],[87.045,0.73400002],[87.047,5.13032502],[87.05,5.36086188],[87.069,97.6237237]]]
["bitfinex","SOLUSD",1770595247212,[[86.963,11.49914331],[86.962,29.20854631],[86.94,5.13032502],[86.931,57.5165079],[86.917,5.36086188]],[[87.032,0.45595063],[87.033,5.13032502],[87.036,40.21324508],[87.037,0.73400002],[87.05,5.36086188]]]
["bitfinex","SOLUSD",1770595247608,[[86.964,0.46061531],[86.963,40.24700159],[86.95,5.13032502],[86.94,5.13032502],[86.927,5.36086188]],[[87.032,0.45595063],[87.036,11.48949859],[87.037,0.73400002],[87.097,0.24407919],[87.123,45.91223682]]]
["bitfinex","SOLUSD",1770595247824,[[86.967,0.46061531],[86.966,5.13032502],[86.963,40.24700159],[86.953,57.50182822]],[[87.032,0.45595063],[87.036,11.48949859],[87.037,0.73400002],[87.097,0.24407919],[87.123,45.91223682]]]
["bitfinex","SOLUSD",1770595247825,[[86.967,0.46061531],[86.966,5.13032502],[86.963,40.24700159],[86.953,57.50182822],[86.937,5.36086188]],[[87.032,0.45595063],[87.036,11.48949859],[87.037,0.73400002],[87.049,28.71961831],[87.058,5.13032502]]]
["bitfinex","SOLUSD",1770595248639,[[86.967,0.46061531],[86.966,5.13032502],[86.963,40.24700159],[86.947,5.36086188],[86.922,46.01783511]],[[87.032,0.45595063],[87.036,11.48949859],[87.037,0.73400002],[87.049,28.71961831],[87.058,5.13032502]]]
["bitfinex","SOLUSD",1770595248932,[[86.967,0.46061531],[86.966,5.13032502],[86.963,97.74271815],[86.947,5.36086188],[86.922,46.01783511]],[[87.032,0.45595063],[87.036,11.48949859],[87.037,0.73400002],[87.049,28.71961831],[87.058,5.13032502]]]
["bitfinex","SOLUSD",1770595249831,[[86.966,5.13032502],[86.963,97.74271815],[86.947,5.36086188],[86.922,46.01783511]],[[87.032,0.45595063],[87.036,11.48949859],[87.037,0.73400002],[87.049,28.71961831],[87.058,5.13032502]]]
["bitfinex","SOLUSD",1770595249832,[[86.968,40.2446877],[86.966,5.13032502],[86.963,57.49571656],[86.947,5.36086188],[86.887,46.03675528]],[[87.03,0.45595063],[87.031,11.49015867],[87.037,0.73400002],[87.049,28.71961831],[87.058,5.13032502]]]
["bitfinex","SOLUSD",1770595250022,[[86.945,0.46061531],[86.917,5.36086188],[86.877,46.04164852],[86.865,46.0484341],[86.859,46.05158928]],[[87.027,0.45595063],[87.028,5.13032502],[87.031,11.49015867],[87.037,0.73400002],[87.05,5.36086188]]]
["bitfinex","SOLUSD",1770595250225,[[86.945,0.46061531],[86.942,28.75476863],[86.877,46.04164852],[86.865,46.0484341],[86.859,46.05158928]],[[87.025,0.45595063],[87.026,0.73400002],[87.028,5.13032502],[87.031,11.49015867],[87.04,5.36086188]]]
["bitfinex","SOLUSD",1770595250425,[[86.943,11.50169245],[86.932,0.46061531],[86.929,28.75886933],[86.865,46.0484341],[86.859,46.05158928]],[[87.02,0.45595063],[87.021,5.13032502],[87.024,5.36086188],[87.025,0.45595063],[87.031,11.49015867]]]
["bitfinex","SOLUSD",1770595250426,[[86.943,11.50169245],[86.932,0.46061531],[86.929,28.75886933],[86.865,46.0484341],[86.859,46.05158928]],[[87.02,0.45595063],[87.021,5.13032502],[87.024,5.36086188],[87.025,0.73400002],[87.031,40.21555536]]]
["bitfinex","SOLUSD",1770595250644,[[86.941,29.21543718],[86.92,5.13032502],[86.897,5.36086188],[86.873,46.04378614],[86.865,46.0484341]],[[87.018,0.45595063],[87.019,0.73400002],[87.021,5.13032502],[87.024,5.36086188],[87.031,40.21555536]]]
["bitfinex","SOLUSD",1770595250943,[[86.925,0.46061531],[86.838,46.06270764],[86.832,5.36086188],[86.82,0.1],[85.586,3.49]],[[87.016,5.36086188],[87.018,0.73400002],[87.021,5.13032502],[87.024,5.36086188],[87.031,97.66634875]]]
["bitfinex","SOLUSD",1770595251114,[[86.933,11.50304144],[86.925,0.46061531],[86.914,28.76398589],[86.887,5.36086188],[86.838,46.06270764]],[[87.01,0.45595063],[87.015,0.73400002],[87.017,5.13032502],[87.02,5.36086188],[87.031,97.66634875]]]
["bitfinex","SOLUSD",1770595251315,[[86.924,11.50419363],[86.914,28.76398589],[86.913,0.46061531],[86.85,0.2],[86.838,46.06270764]],[[87.01,0.45595063],[87.031,97.66634875]]]
["bitfinex","SOLUSD",1770595251316,[[86.924,11.50419363],[86.914,28.76398589],[86.913,0.46061531],[86.85,0.2],[86.838,46.06270764]],[[86.998,0.45595063],[87.007,5.13032502],[87.009,0.73400002],[87.01,5.36086188],[87.031,97.66634875]]]
["bitfinex","SOLUSD",1770595251529,[[86.924,11.50419363],[86.914,28.76398589],[86.913,0.46061531],[86.9,5.13032502],[86.877,5.36086188]],[[86.996,0.45595063],[86.997,0.73400002],[87.007,5.13032502],[87.01,5.36086188],[87.031,97.66634875]]]
["bitfinex","SOLUSD",1770595251813,[[86.93,11.50350857],[86.863,46.04911263],[86.855,46.05347182],[86.846,46.05811946],[67.801,6.1303]],[[86.994,11.49504563],[86.996,29.47102226],[87.007,5.13032502],[87.016,10.22],[87.031,57.45079339]]]
["bitfinex","SOLUSD",1770595252019,[[86.931,0.46061531],[86.93,11.50350857],[86.92,5.13032502],[86.897,5.36086188],[86.89,55.85411581]],[[86.993,0.45595063],[86.994,11.49504563],[86.995,0.73400002],[87.029,38.42],[87.03,5.36086188]]]
["bitfinex","SOLUSD",1770595252229,[[86.931,0.46061531],[86.93,11.50350857],[86.92,5.13032502],[86.897,5.36086188],[86.89,55.85411581]],[[86.993,0.45595063],[86.994,11.49504563],[86.995,0.73400002],[87.017,5.13032502],[87.03,5.36086188]]]
["bitfinex","SOLUSD",1770595252614,[[86.93,11.50350857],[86.89,55.85411581]],[[86.995,0.73400002]]]
["bitfinex","SOLUSD",1770595252615,[[86.934,0.46061531],[86.933,5.13032502],[86.93,40.26227999],[86.917,5.36086188],[86.893,46.0332866]],[[86.995,0.73400002],[87.004,0.45595063],[87.011,11.49288538],[87.05,5.36086188],[87.113,45.91756758]]]
["bitfinex","SOLUSD",1770595252930,[[86.939,0.46061531],[86.938,5.13032502],[86.935,5.36086188],[86.93,40.26227999],[86.901,46.02888591]],[[86.995,0.73400002],[87.016,0.45595063],[87.049,5.13032502],[87.052,57.43716166],[87.06,5.36086188]]]
["bitfinex","SOLUSD",1770595253130,[[86.939,0.46061531],[86.938,5.13032502],[86.93,40.26227999]],[[86.995,0.73400002],[87.016,0.45595063],[87.049,5.13032502],[87.052,57.43716166],[87.06,5.36086188]]]
["bitfinex","SOLUSD",1770595253131,[[86.939,0.46061531],[86.938,5.13032502],[86.93,40.26227999],[86.862,46.04982592],[86.857,46.05269654]],[[86.994,0.45595063],[86.995,0.73400002],[87.019,28.72937028],[87.038,5.13032502],[87.049,5.13032502]]]
["bitfinex","SOLUSD",1770595253434,[[86.939,0.46061531],[86.933,5.13032502],[86.93,40.26227999],[86.927,5.36086188],[86.917,5.36086188]],[[86.995,0.73400002],[87.015,0.45595063],[87.031,28.72547373],[87.038,5.13032502],[87.046,23.94]]]
["bitfinex","SOLUSD",1770595253635,[[86.933,5.13032502],[86.93,40.26227999],[86.927,5.36086188],[86.917,5.36086188]],[[86.995,0.73400002],[87.015,0.45595063],[87.031,28.72547373],[87.038,5.13032502],[87.046,23.94]]]
["bitfinex","SOLUSD",1770595253636,[[86.947,0.46061531],[86.937,5.13032502],[86.93,97.77982284],[86.915,14.23411581],[86.913,13.09424203]],[[87.015,0.45595063],[87.02,11.49164951],[87.037,0.73400002],[87.043,5.13032502],[87.046,52.66069926]]]
["bitfinex","SOLUSD",1770595253838,[[86.947,0.46061531],[86.937,10.4911869],[86.93,97.77982284],[86.915,14.23411581],[86.913,13.09424203]],[[87.015,0.45595063],[87.02,11.49164951],[87.037,0.73400002],[87.043,5.13032502],[87.046,52.66069926]]]
["bitfinex","SOLUSD",1770595254025,[[86.952,0.46061531],[86.951,5.13032502],[86.948,40.25394488],[86.937,10.4911869],[86.915,14.23411581]],[[87.015,0.45595063],[87.025,11.49095608],[87.037,0.73400002],[87.046,52.66069926],[120.61,0.07853084]]]
["bitfinex","SOLUSD",1770595254225,[[86.957,0.46061531],[86.956,5.13032502],[86.953,5.36086188],[86.951,5.13032502],[86.948,40.25394488]],[[87.031,0.45595063],[87.037,12.22338681],[87.046,52.66069926],[87.07,0.2],[87.074,57.42300942]]]
["bitfinex","SOLUSD",1770595254424,[[86.957,0.46061531],[86.956,5.13032502],[86.953,5.36086188],[86.948,40.25394488],[86.863,27.2]],[[87.031,0.45595063],[87.033,11.49000802],[87.037,0.73400002],[87.046,28.72069926],[87.058,5.13032502]]]
["bitfinex","SOLUSD",1770595254637,[[86.957,0.46061531],[86.956,5.13032502],[86.953,5.36086188],[86.948,97.75958043],[86.863,27.2]],[[87.031,0.45595063],[87.033,11.49000802],[87.037,0.73400002],[87.046,28.72069926],[87.058,5.13032502]]]
["bitfinex","SOLUSD",1770595254941,[[86.957,0.46061531],[86.956,5.13032502],[86.953,5.36086188],[86.948,97.75958043],[86.863,27.2]],[[87.031,0.45595063],[87.033,11.49000802],[87.037,0.73400002],[87.046,28.72069926],[88.343,3.49]]]
["bitfinex","SOLUSD",1770595255133,[[86.957,0.46061531],[86.956,5.13032502],[86.953,5.36086188],[86.948,97.75958043],[86.863,27.2]],[[87.031,0.45595063],[87.033,11.49000802],[87.037,0.73400002],[87.046,28.72069926],[87.058,5.13032502]]]
["bitfinex","SOLUSD",1770595255734,[[86.957,0.46061531],[86.956,5.13032502],[86.953,5.36086188],[86.948,97.75958043],[86.863,27.2]],[[87.03,0.45595063],[87.031,11.49015867],[87.037,0.73400002],[87.046,28.72069926],[87.058,5.13032502]]]
["bitfinex","SOLUSD",1770595255936,[[86.957,0.46061531],[86.956,5.13032502],[86.953,5.36086188],[86.948,97.75958043],[86.875,5.36086188]],[[87.03,0.45595063],[87.031,11.49015867],[87.037,0.73400002],[87.046,28.72069926],[87.058,5.13032502]]]
["bitfinex","SOLUSD",1770595256137,[[86.962,0.46061531],[86.961,5.13032502],[86.958,97.74833826],[86.953,5.36086188],[86.925,46.01629949]],[[87.03,0.45595063],[87.036,11.48953243],[87.037,0.73400002],[87.046,28.72069926],[87.058,5.13032502]]]
["bitfinex","SOLUSD",1770595256432,[[86.962,0.46061531],[86.961,5.13032502],[86.958,97.74833826],[86.953,5.36086188],[86.89,87.65510738]],[[87.03,0.45595063],[87.032,11.49014447],[87.037,0.73400002],[87.046,28.72069926],[87.058,5.13032502]]]
["bitfinex","SOLUSD",1770595257040,[[86.962,0.46061531],[86.961,5.13032502],[86.958,97.74833826],[86.953,5.36086188],[86.89,87.65510738]],[[87.028,0.45595063],[87.029,11.49042273],[87.037,0.73400002],[87.046,28.72069926],[87.058,5.13032502]]]
["bitfinex","SOLUSD",1770595257944,[[86.962,0.46061531],[86.961,5.13032502],[86.958,97.74833826],[86.89,87.65510738],[86.88,46.04022475]],[[87.028,0.45595063],[87.029,11.49042273],[87.034,28.72473225],[87.037,0.73400002],[87.058,5.13032502]]]
["bitfinex","SOLUSD",1770595258120,[[86.966,5.13032502],[86.964,0.46061531],[86.963,40.24700159],[86.958,57.49902251],[86.937,5.36086188]],[[87.026,0.45595063],[87.027,11.49068679],[87.033,0.73400002],[87.034,28.72473225],[87.054,57.43584657]]]
["bitfinex","SOLUSD",1770595258318,[[86.963,40.24700159],[86.957,0.46061531],[86.938,57.51213842],[86.868,46.04640633],[86.866,28.72473225]],[[87.026,0.45595063],[87.027,40.21740378],[87.033,0.73400002],[87.038,5.13032502],[87.048,5.13032502]]]
["bitfinex","SOLUSD",1770595258518,[[86.963,40.24700159],[86.958,0.46061531],[86.938,57.51213842],[86.927,5.36086188],[86.89,46.23510738]],[[87.026,0.45595063],[87.027,40.21740378],[87.032,1.48400002],[87.038,5.13032502],[87.061,38.32]]]
["bitfinex","SOLUSD",1770595258721,[[86.963,40.24700159],[86.958,0.46061531],[86.94,5.13032502],[86.938,57.51213842],[86.927,5.36086188]],[[87.024,0.45595063],[87.025,0.75],[87.027,40.21740378],[87.038,5.13032502],[87.047,104.1]]]
["bitfinex","SOLUSD",1770595259324,[[86.963,40.24700159],[86.958,0.46061531],[86.94,5.13032502],[86.938,57.51213842],[86.927,5.36086188]],[[87.023,0.45595063],[87.024,0.75],[87.027,40.21740378],[87.038,5.13032502],[87.047,104.1]]]
["bitfinex","SOLUSD",1770595259720,[[86.963,40.24700159],[86.958,0.46061531],[86.94,5.13032502],[86.938,57.51213842],[86.927,5.36086188]],[[87.022,0.45595063],[87.023,0.73400002],[87.027,40.21740378],[87.038,5.13032502],[87.047,104.1]]]
["bitfinex","SOLUSD",1770595260348,[[86.963,11.49914331],[86.95,28.75199596],[86.948,0.46061531],[86.938,57.51213842],[86.872,27.2]],[[87.02,0.45595063],[87.021,144.32017673],[87.023,0.73400002],[87.027,5.13032502],[87.038,5.13032502]]]
["bitfinex","SOLUSD",1770595260522,[[86.964,0.46061531],[86.963,11.49914331],[86.938,57.51213842],[86.927,5.36086188],[86.907,46.02604991]],[[87.02,0.45595063],[87.021,115.59147906],[87.023,0.73400002],[87.121,45.91316061],[120.08,13.0]]]
["bitfinex","SOLUSD",1770595260837,[[86.967,0.46061531],[86.966,5.13032502],[86.963,11.49914331],[86.959,86.24754193],[86.947,5.36086188]],[[87.023,0.73400002],[87.031,0.45595063],[87.066,5.13032502],[87.069,104.1],[87.076,57.42128452]]]
["bitfinex","SOLUSD",1770595261138,[[86.989,0.46061531],[86.988,5.13032502],[86.979,5.36086188],[86.963,11.49914331],[86.959,86.24754193]],[[87.062,0.45595063],[87.106,9.18],[87.109,104.1],[87.145,5.98868709],[87.156,18.30044372]]]
["bitfinex","SOLUSD",1770595261337,[[86.989,0.46061531],[86.988,5.13032502],[86.963,11.49914331],[86.959,86.24754193]],[[87.062,0.45595063],[87.106,9.18],[87.109,104.1],[87.145,5.98868709],[87.156,18.30044372]]]
["bitfinex","SOLUSD",1770595261338,[[86.989,0.46061531],[86.988,5.13032502],[86.977,5.36086188],[86.963,11.49914331],[86.959,86.24754193]],[[87.062,0.45595063],[87.064,11.48589036],[87.065,2.20200008],[87.076,28.71061217],[87.106,9.18]]]
["bitfinex","SOLUSD",1770595261640,[[86.989,0.46061531],[86.988,5.13032502],[86.977,5.36086188],[86.963,11.49914331],[86.959,86.24754193]],[[87.062,0.45595063],[87.064,11.48589036],[87.065,2.20200008],[87.076,28.71061217],[87.088,5.13032502]]]
["bitfinex","SOLUSD",1770595262021,[[86.989,0.46061531],[86.97,5.13032502],[86.967,5.36086188],[86.966,5.13032502],[86.963,11.49914331]],[[87.062,0.45595063],[87.064,40.20039922],[87.065,2.20200008],[87.088,5.13032502],[87.096,57.40806694]]]
["bitfinex","SOLUSD",1770595262221,[[86.979,0.46061531],[86.97,5.13032502],[86.963,11.49914331],[86.894,46.03287956],[86.89,46.23520511]],[[87.06,0.45595063],[87.061,5.13032502],[87.064,40.20039922],[87.065,2.20200008],[87.09,5.36086188]]]
["bitfinex","SOLUSD",1770595262430,[[86.981,0.46061531],[86.98,40.23913542],[86.959,57.49836129],[86.898,5.36086188],[86.894,46.03287956]],[[87.055,0.45595063],[87.056,5.13032502],[87.059,40.2026212],[87.061,5.13032502],[87.063,0.73400002]]]
["bitfinex","SOLUSD",1770595262628,[[86.981,0.46061531],[86.98,40.23913542],[86.959,57.49836129],[86.947,5.36086188],[86.916,46.02142259]],[[87.054,0.45595063],[87.055,1.46800005],[87.056,5.13032502],[87.059,40.2026212],[87.075,38.3]]]
["bitfinex","SOLUSD",1770595262838,[[86.99,10.88043931],[86.981,0.46061531],[86.98,40.23913542],[86.96,5.13032502],[86.959,57.49836129]],[[87.029,0.45595063],[87.03,10.88043931],[87.055,1.46800005],[87.056,5.13032502],[87.059,40.2026212]]]
["bitfinex","SOLUSD",1770595263028,[[86.99,10.88043931],[86.981,0.46061531],[86.98,40.23913542],[86.959,57.49836129],[86.881,27.2]],[[87.029,0.45595063],[87.04,10.88043931],[87.055,1.46800005],[87.056,5.13032502],[87.059,97.63493721]]]
["bitfinex","SOLUSD",1770595263227,[[86.98,40.23913542]],[[87.029,0.45595063],[87.04,10.88043931],[87.055,1.46800005],[87.056,5.13032502],[87.059,97.63493721]]]
["bitfinex","SOLUSD",1770595263228,[[86.98,22.37733514],[86.966,0.46061531],[86.961,28.74821423],[86.939,57.51124429],[86.937,5.36086188]],[[87.019,0.45595063],[87.02,10.88043931],[87.055,1.46800005],[87.056,5.13032502],[87.059,97.63493721]]]
["bitfinex","SOLUSD",1770595263440,[[86.98,22.37733514],[86.966,0.46061531],[86.961,28.74821423],[86.939,57.51124429],[86.864,10.88043931]],[[87.019,0.45595063],[87.02,10.88043931],[87.055,1.46800005],[87.056,5.13032502],[87.059,97.63493721]]]
["bitfinex","SOLUSD",1770595263736,[[86.98,22.37733514],[86.966,0.46061531],[86.961,28.74821423],[86.95,5.13032502],[86.939,57.51124429]],[[87.019,0.45595063],[87.02,10.88043931],[87.054,1.46800005],[87.056,5.13032502],[87.059,97.63493721]]]
["bitfinex","SOLUSD",1770595263935,[[86.98,10.88043931],[86.979,11.49698907],[86.966,0.46061531],[86.961,28.74821423],[86.939,57.51124429]],[[87.009,0.45595063],[87.02,10.88043931],[87.037,5.13032502],[87.053,1.46800005],[87.059,97.63493721]]]
["bitfinex","SOLUSD",1770595264128,[[86.99,10.88043931],[86.972,28.74467882],[86.966,0.46061531],[86.94,16.01076433],[86.939,57.51124429]],[[87.009,0.45595063],[87.03,10.88043931],[87.036,0.73400002],[87.037,5.13032502],[87.059,97.63493721]]]
["bitfinex","SOLUSD",1770595264337,[[86.99,10.88043931],[86.989,11.49568869],[86.974,0.46061531],[86.972,28.74467882],[86.95,5.13032502]],[[87.009,0.45595063],[87.022,11.49144083],[87.03,10.88043931],[87.035,0.73400002],[87.037,28.72357365]]]
["bitfinex","SOLUSD",1770595264841,[[87.001,0.46061531],[87.0,10.88043931],[86.991,11.49544205],[86.96,62.62779528],[86.95,5.13032502]],[[87.035,0.73400002],[87.049,28.71977248],[87.05,10.88043931],[87.057,5.13032502],[87.07,0.2]]]
["bitfinex","SOLUSD",1770595265041,[[86.99,22.37593916],[86.979,28.74244484],[86.977,0.46061531],[86.96,62.62779528],[86.888,46.03617691]],[[87.029,0.45595063],[87.03,10.88043931],[87.034,40.21416917],[87.035,0.73400002],[87.057,5.13032502]]]
["bitfinex","SOLUSD",1770595265344,[[86.983,11.49644876],[86.98,10.88043931],[86.977,0.46061531],[86.966,28.74675397],[86.96,62.62779528]],[[87.029,0.45595063],[87.03,10.88043931],[87.034,40.21416917],[87.035,0.73400002],[87.057,5.13032502]]]
["bitfinex","SOLUSD",1770595265639,[[86.98,10.88043931],[86.967,0.46061531],[86.954,28.75073982],[86.95,5.13032502],[86.927,5.36086188]],[[87.019,0.45595063],[87.02,10.88043931],[87.033,0.73400002],[87.034,40.21416917],[87.04,57.44532281]]]
["bitfinex","SOLUSD",1770595265822,[[86.991,11.49544205],[86.99,10.88043931],[86.976,29.20410929],[86.953,57.50173082],[86.95,5.13032502]],[[87.019,0.45595063],[87.03,10.88043931],[87.032,0.73400002],[87.034,40.21416917],[87.06,10.88043931]]]
["bitfinex","SOLUSD",1770595266336,[[86.98,10.88043931],[86.977,11.49729238],[86.976,29.20410929],[86.953,57.50173082],[86.95,5.13032502]],[[87.019,0.45595063],[87.023,11.49134581],[87.03,10.88043931],[87.032,0.73400002],[87.034,28.72440655]]]
["bitfinex","SOLUSD",1770595266537,[[86.99,10.88043931],[86.978,0.46061531],[86.977,40.24052334],[86.953,57.50173082],[86.95,5.13032502]],[[87.019,0.45595063],[87.023,11.49134581],[87.03,10.88043931],[87.032,0.73400002],[87.034,28.72440655]]]
["bitfinex","SOLUSD",1770595267343,[[86.98,10.88043931],[86.978,0.46061531],[86.977,40.24052334],[86.953,57.50173082],[86.95,5.13032502]],[[87.019,0.45595063],[87.023,11.49134581],[87.03,10.88043931],[87.032,0.73400002],[87.034,28.72440655]]]
["bitfinex","SOLUSD",1770595267925,[[86.977,11.49729238],[86.97,10.88043931],[86.967,0.46061531],[86.965,28.74709243],[86.953,57.50173082]],[[87.017,0.45595063],[87.018,11.49187524],[87.02,10.88043931],[87.032,0.73400002],[87.034,28.72440655]]]
["bitfinex","SOLUSD",1770595268244,[[86.976,11.49731688],[86.97,10.88043931],[86.965,28.74701154],[86.956,0.46061531],[86.94,16.01076433]],[[87.009,0.45595063],[87.018,11.49187524],[87.02,10.88043931],[87.031,0.73400002],[87.037,5.13032502]]]
["bitfinex","SOLUSD",1770595268443,[[86.976,11.49731688],[86.97,10.88043931],[86.965,28.74701154],[86.956,0.46061531],[86.94,16.01076433]],[[87.009,0.45595063],[87.018,11.49187524],[87.02,10.88043931],[87.03,0.73400002],[87.037,5.13032502]]]
["bitfinex","SOLUSD",1770595268640,[[86.96,10.88043931],[86.953,28.75084438],[86.946,0.46061531],[86.88,10.88043931],[86.858,46.05189088]],[[86.999,0.45595063],[87.0,10.88043931],[87.009,11.49309554],[87.027,5.13032502],[87.029,0.73400002]]]
["bitfinex","SOLUSD",1770595268845,[[86.95,10.88043931],[86.946,0.46061531],[86.88,10.88043931],[86.86,0.2],[86.858,46.05189088]],[[86.999,0.45595063],[87.0,10.88043931],[87.008,0.73400002],[87.009,11.49309554],[87.027,5.13032502]]]
["bitfinex","SOLUSD",1770595269046,[[86.95,10.88043931],[86.946,0.46061531],[86.93,5.13032502],[86.907,5.36086188],[86.88,10.88043931]],[[86.999,0.45595063],[87.0,10.88043931],[87.008,0.73400002],[87.009,11.49309554],[87.027,5.13032502]]]
["bitfinex","SOLUSD",1770595269247,[[86.95,10.88043931],[86.946,0.46061531],[86.93,5.13032502],[86.907,5.36086188],[86.88,10.88043931]],[[86.999,0.45595063],[87.0,10.88043931],[87.007,0.73400002],[87.009,11.49309554],[87.027,5.13032502]]]
["bitfinex","SOLUSD",1770595269548,[[86.952,0.46061531],[86.95,10.88043931],[86.93,5.13032502],[86.907,5.36086188],[86.88,10.88043931]],[[86.999,0.45595063],[87.0,10.88043931],[87.007,0.73400002],[87.009,40.22575537],[87.024,57.45573521]]]
["bitfinex","SOLUSD",1770595269730,[[86.981,0.46061531],[86.98,10.88043931],[86.971,11.49808556],[86.95,5.13032502],[86.94,16.01076433]],[[87.007,0.73400002],[87.019,11.4918103],[87.02,0.45595063],[87.03,10.88043931],[87.06,16.24130119]]]
["bitfinex","SOLUSD",1770595269928,[[87.0,10.88043931],[86.991,0.46061531],[86.971,40.24329948],[86.96,5.13032502],[86.952,57.50296097]],[[87.03,0.45595063],[87.04,10.88043931],[87.044,28.72119629],[87.119,104.1],[87.12,11.08043931]]]
["bitfinex","SOLUSD",1770595270128,[[87.02,10.88043931],[87.011,0.46061531],[86.98,5.13032502],[86.971,40.24329948],[86.97,5.13032502]],[[87.05,0.73400002],[87.055,0.45595063],[87.058,11.48669932],[87.06,10.88043931],[87.073,28.71179119]]]
["bitfinex","SOLUSD",1770595270428,[[87.041,0.46061531],[87.04,10.88043931],[87.01,5.13032502],[87.0,10.88043931],[86.997,5.36086188]],[[87.072,0.73400002],[87.09,11.33638994],[87.103,28.70167047],[87.136,5.99989655],[87.16,6.31386216]]]
["bitfinex","SOLUSD",1770595270629,[[87.041,11.48883859],[87.03,10.88043931],[87.028,0.46061531],[87.019,28.72911732],[87.01,5.13032502]],[[87.068,0.45595063],[87.069,11.48514396],[87.072,0.73400002],[87.08,10.88043931],[87.104,57.40291277]]]
["bitfinex","SOLUSD",1770595270843,[[87.04,10.88043931],[87.035,11.48957449],[87.028,0.46061531],[87.019,28.72911732],[87.01,5.13032502]],[[87.068,0.45595063],[87.072,0.73400002],[87.08,10.88043931],[87.104,57.40291277]]]
["bitfinex","SOLUSD",1770595270844,[[87.04,10.88043931],[87.035,11.48957449],[87.028,0.46061531],[87.019,28.72911732],[87.01,5.13032502]],[[87.068,0.45595063],[87.072,0.73400002],[87.08,39.58976519],[87.104,57.40291277],[121.34,0.50190847]]]
["bitfinex","SOLUSD",1770595271037,[[87.04,10.88043931],[87.035,11.48957449],[87.028,0.46061531],[87.019,28.72911732],[87.01,5.13032502]],[[87.068,0.45595063],[87.072,0.73400002],[87.08,39.58976519],[87.104,57.40291277],[87.12,54.72130119]]]
["bitfinex","SOLUSD",1770595271447,[[87.04,10.88043931],[87.028,0.46061531],[87.019,28.72911732],[87.01,5.13032502],[86.997,57.47303557]],[[87.068,0.45595063],[87.072,0.73400002],[87.08,39.58976519],[87.104,57.40291277],[87.12,54.72130119]]]
["bitfinex","SOLUSD",1770595271646,[[87.041,11.48883859],[87.04,10.88043931],[87.028,0.46061531],[87.019,28.72911732],[87.01,5.13032502]],[[87.068,0.45595063],[87.072,0.73400002],[87.073,11.48462321],[87.08,39.58976519],[87.104,57.40291277]]]
["bitfinex","SOLUSD",1770595271851,[[87.05,10.88043931],[87.041,11.48883859],[87.037,0.46061531],[87.032,28.72478501],[87.01,5.13032502]],[[87.072,0.73400002],[87.08,11.93965615],[87.09,10.88043931],[87.092,28.70550606],[87.104,57.40291277]]]
["bitfinex","SOLUSD",1770595272146,[[87.04,10.88043931],[87.036,11.48944768],[87.026,0.46061531],[87.018,28.72936731],[87.01,5.13032502]],[[87.068,0.45595063],[87.069,11.48514396],[87.072,0.73400002],[87.081,28.70892486],[87.09,10.88043931]]]
["bitfinex","SOLUSD",1770595272458,[[87.033,11.48986066],[87.03,10.88043931],[87.018,28.72936731],[87.015,0.46061531],[87.01,5.13032502]],[[87.068,0.45595063],[87.069,11.48514396],[87.072,0.73400002],[87.081,28.70892486],[87.13,0.2]]]
["bitfinex","SOLUSD",1770595272743,[[87.04,10.88043931],[87.029,28.72604534],[87.026,0.46061531],[87.01,5.13032502],[86.959,45.99816848]],[[87.068,0.45595063],[87.072,0.73400002],[87.075,11.48446739],[87.08,10.88043931],[87.081,28.70892486]]]
["bitfinex","SOLUSD",1770595272940,[[87.022,11.49122836],[87.02,10.88043931],[87.006,0.46061531],[87.003,28.73450437],[86.99,5.13032502]],[[87.072,0.73400002]]]
["bitfinex","SOLUSD",1770595272941,[[87.022,11.49122836],[87.02,10.88043931],[87.006,0.46061531],[87.003,28.73450437],[86.99,5.13032502]],[[87.059,0.45595063],[87.06,10.88043931],[87.067,11.48540778],[87.072,0.73400002],[87.088,5.13032502]]]
["bitfinex","SOLUSD",1770595273141,[[87.02,10.88043931],[87.014,11.4923516],[87.006,0.46061531],[87.003,28.73450437],[86.99,5.13032502]],[[87.059,0.45595063],[87.06,10.88043931],[87.067,11.48540778],[87.072,0.73400002],[87.084,57.4159416]]]
["bitfinex","SOLUSD",1770595273450,[[87.02,10.88043931],[87.018,11.49185089],[87.006,0.46061531],[87.003,28.73450437],[86.99,5.13032502]],[[87.059,0.45595063],[87.06,10.88043931],[87.067,40.19892725],[87.071,0.73400002],[87.084,57.4159416]]]
["bitfinex","SOLUSD",1770595273653,[[87.031,11.49015867],[87.03,10.88043931],[87.018,0.46061531],[87.015,28.73065537],[87.0,10.88043931]],[[87.059,0.45595063],[87.067,11.48540778],[87.07,11.08043931],[87.071,0.73400002],[87.079,28.70973568]]]
["bitfinex","SOLUSD",1770595274154,[[87.031,11.49015867],[87.03,10.88043931],[87.018,0.46061531],[87.015,28.73065537],[87.0,16.01076433]],[[87.059,0.45595063],[87.067,11.48540778],[87.07,0.2],[87.071,0.73400002],[87.079,28.70973568]]]
["bitfinex","SOLUSD",1770595274449,[[87.04,10.88043931],[87.031,11.49015867],[87.028,0.46061531],[87.026,28.72689303],[87.0,16.01076433]],[[87.07,0.2],[87.071,1.18995065],[87.073,11.48470124],[87.091,28.70592861],[87.104,57.40296835]]]
["bitfinex","SOLUSD",1770595274650,[[87.04,10.88043931],[87.031,11.49015867],[87.028,0.46061531],[87.026,28.72689303],[87.0,16.01076433]],[[87.069,11.48514396],[87.07,0.2],[87.071,1.18995065],[87.091,28.70592861],[87.104,57.40296835]]]
["bitfinex","SOLUSD",1770595275047,[[87.04,10.88043931],[87.038,11.4892081],[87.028,0.46061531],[87.026,28.72689303],[87.0,16.01076433]],[[87.069,11.96116391],[87.07,0.2],[87.071,0.73400002],[87.091,28.70592861],[87.104,57.40296835]]]
["bitfinex","SOLUSD",1770595275231,[[87.033,11.48984382],[87.03,10.88043931],[87.028,0.46061531],[87.026,28.72689303],[87.0,16.01076433]],[[87.068,0.47601995],[87.069,11.48514396],[87.07,11.08043931],[87.071,0.73400002],[87.091,28.70592861]]]
["bitfinex","SOLUSD",1770595275431,[[87.04,10.88043931],[87.037,11.48928818],[87.028,0.46061531],[87.026,28.72689303],[87.0,16.01076433]],[[87.068,0.47601995],[87.069,11.48514396],[87.07,0.2],[87.071,0.73400002],[87.08,10.88043931]]]
["bitfinex","SOLUSD",1770595275740,[[87.041,11.48883859],[87.04,10.88043931],[87.028,0.46061531],[87.026,28.72689303],[87.0,16.01076433]],[[87.068,0.47601995],[87.07,0.2],[87.071,0.73400002],[87.08,10.88043931],[87.109,104.1]]]
["bitfinex","SOLUSD",1770595275941,[[87.041,11.48883859],[87.0,16.01076433]],[[87.068,0.47601995],[87.07,0.2],[87.071,0.73400002],[87.08,10.88043931],[87.109,104.1]]]
["bitfinex","SOLUSD",1770595275942,[[87.061,0.49470464],[87.06,21.76087862],[87.041,40.21093507],[87.02,5.13032502],[87.01,5.13032502]],[[87.097,0.73400002],[87.12,0.67601995],[87.16,5.98679402],[87.18,0.2],[87.198,45.87300398]]]
["bitfinex","SOLUSD",1770595276140,[[87.09,10.88043931],[87.076,0.48084245],[87.06,10.88043931],[87.041,40.21093507],[87.04,5.13032502]],[[87.097,0.73400002],[87.12,0.67601995],[87.16,5.98679402],[87.18,0.2],[87.198,45.87300398]]]
["bitfinex","SOLUSD",1770595276141,[[87.09,10.88043931],[87.076,0.48084245],[87.06,10.88043931],[87.041,40.21093507],[87.04,5.13032502]],[[87.097,0.73400002],[87.113,11.47943551],[87.12,0.67601995],[87.131,28.69265729],[87.14,11.08043931]]]
["bitfinex","SOLUSD",1770595276354,[[87.09,10.88043931],[87.076,0.48084245],[87.06,16.01076433],[87.041,40.21093507],[87.037,5.36086188]],[[87.12,0.67601995],[87.14,11.08043931],[87.143,28.68852546],[87.19,0.2],[87.22,11.24681555]]]
["bitfinex","SOLUSD",1770595276532,[[87.1,10.88043931],[87.087,0.48084245],[87.06,16.01076433],[87.041,40.21093507],[87.037,5.36086188]],[[87.12,0.2],[87.131,0.4501282],[87.14,11.08043931],[87.142,0.73400002],[87.143,28.68852546]]]
["bitfinex","SOLUSD",1770595276734,[[87.09,10.88043931],[87.087,0.48084245],[87.06,16.01076433],[87.041,40.21093507],[87.037,5.36086188]],[[87.12,0.2],[87.131,0.4501282],[87.14,11.08043931],[87.142,0.73400002],[87.143,28.68852546]]]
["bitfinex","SOLUSD",1770595276933,[[87.09,10.88043931],[87.087,0.48084245],[87.06,10.88043931],[87.041,97.65512803],[87.037,5.36086188]],[[87.12,0.2],[87.121,0.4501282],[87.122,11.47826307],[87.13,11.08043931],[87.14,0.2]]]
["bitfinex","SOLUSD",1770595277139,[[87.101,0.48084245],[87.1,10.88043931],[87.088,11.48263825],[87.063,5.13032502],[87.06,10.88043931]],[[87.12,0.2],[87.13,0.2],[87.135,0.4501282],[87.14,0.2],[87.18,0.2]]]
["bitfinex","SOLUSD",1770595277340,[[87.088,11.48263825],[87.063,5.13032502],[87.06,10.88043931]],[[87.12,0.2],[87.13,0.2],[87.135,0.4501282],[87.14,0.2],[87.18,0.2]]]
["bitfinex","SOLUSD",1770595277341,[[87.11,21.76087862],[87.09,5.13032502],[87.088,40.18923387],[87.08,5.13032502],[87.075,45.93727043]],[[87.179,0.5],[87.18,0.2],[87.193,11.46889747],[87.24,10.88043931],[87.25,6.45720388]]]
["bitfinex","SOLUSD",1770595277550,[[87.13,5.13032502],[87.122,0.48084245],[87.12,16.01076433],[87.107,5.36086188],[87.09,5.13032502]],[[87.18,0.2],[87.2,10.88043931],[87.21,7.14145221],[87.24,10.88043931],[87.25,0.1]]]
["bitfinex","SOLUSD",1770595277733,[[87.13,10.88043931],[87.126,0.48084245],[87.11,5.13032502],[87.097,5.36086188],[87.088,86.11978687]],[[87.179,11.47065233],[87.18,11.08043931],[87.195,28.67147042],[87.199,7.14722755],[87.24,10.88043931]]]
["bitfinex","SOLUSD",1770595277934,[[87.092,0.48084245],[87.091,5.13032502],[87.088,86.11978687],[87.055,13.09424203],[87.036,45.95778965]],[[87.179,40.14728316],[87.18,0.2],[87.198,8.55202502],[87.213,38.2],[87.218,57.32782327]]]
["bitfinex","SOLUSD",1770595278255,[[87.12,10.88043931],[87.102,0.48084245],[87.091,5.13032502],[87.088,86.11978687],[87.067,5.36086188]],[[87.17,10.88043931],[87.179,40.14728316],[87.18,0.2],[87.189,0.73400002],[87.198,5.13032502]]]
["bitfinex","SOLUSD",1770595278450,[[87.13,10.88043931],[87.11,0.48084245],[87.091,5.13032502],[87.088,86.11978687],[87.077,5.36086188]],[[87.17,10.88043931],[87.179,40.14728316],[87.18,0.2],[87.188,0.73400002],[87.198,43.33032502]]]
["bitfinex","SOLUSD",1770595278753,[[87.13,10.88043931],[87.11,0.48084245],[87.091,5.13032502],[87.088,86.11978687],[87.077,5.36086188]],[[87.17,10.88043931],[87.179,40.14728316],[87.18,0.2],[87.187,0.73400002],[87.198,43.33032502]]]
["bitfinex","SOLUSD",1770595279051,[[87.11,10.88043931],[87.098,11.48131989],[87.097,0.48084245],[87.091,5.13032502],[87.088,28.70659562]],[[87.159,11.47328445],[87.16,10.88043931],[87.164,28.6816639],[87.18,0.2],[87.187,0.73400002]]]
["bitfinex","SOLUSD",1770595279234,[[87.12,10.88043931],[87.11,0.48084245],[87.098,40.18461962],[87.091,5.13032502],[87.067,5.36086188]],[[87.159,11.47328445],[87.164,28.6816639],[87.17,10.88043931],[87.178,0.75],[87.18,0.2]]]
["bitfinex","SOLUSD",1770595279432,[[87.11,10.88043931],[87.098,40.66546207],[87.091,5.13032502],[87.067,5.36086188],[86.996,10.88043931]],[[87.159,11.47328445],[87.16,10.88043931],[87.177,0.73400002],[87.18,0.2],[87.188,5.13032502]]]
["bitfinex","SOLUSD",1770595279751,[[87.11,10.88043931],[87.098,40.66546207],[87.091,5.13032502],[87.067,5.36086188],[86.557,0.31227807]],[[87.149,0.4501282],[87.159,11.47328445],[87.16,10.88043931],[87.165,28.68156417],[87.176,0.73400002]]]
["bitfinex","SOLUSD",1770595279954,[[87.11,10.88043931],[87.098,40.66546207],[87.091,5.13032502],[87.067,5.36086188],[86.994,11.47328445]],[[87.149,0.4501282],[87.159,11.47328445],[87.16,10.88043931],[87.165,28.68156417],[87.176,0.73400002]]]
["bitfinex","SOLUSD",1770595280362,[[87.11,10.88043931],[87.098,40.66546207],[87.091,5.13032502],[87.067,5.36086188],[87.003,45.97535292]],[[87.149,0.4501282],[87.159,11.47328445],[87.16,10.88043931],[87.165,28.68156417],[87.176,0.73400002]]]
["bitfinex","SOLUSD",1770595280533,[[87.1,10.88043931],[87.098,40.66546207],[87.091,5.13032502],[87.067,5.36086188],[87.003,45.97535292]],[[87.149,0.4501282],[87.15,10.88043931],[87.159,11.47328445],[87.165,28.68156417],[87.175,0.75]]]
["bitfinex","SOLUSD",1770595280738,[[87.11,10.88043931],[87.098,40.66546207],[87.091,5.13032502],[87.067,5.36086188],[87.003,45.97535292]],[[87.149,0.4501282],[87.15,10.88043931],[87.159,11.47328445],[87.165,28.68156417],[87.175,0.75]]]
["bitfinex","SOLUSD",1770595280939,[[87.11,10.88043931],[87.098,40.66546207],[87.091,5.13032502],[87.067,5.36086188],[87.003,45.97535292]],[[87.149,0.4501282],[87.159,11.47328445],[87.16,10.88043931],[87.165,28.68156417],[87.175,0.75]]]
["bitfinex","SOLUSD",1770595281146,[[87.111,11.47960647],[87.11,10.88043931],[87.098,29.18414218],[87.091,5.13032502],[87.067,5.36086188]],[[87.149,0.4501282],[87.159,11.47328445],[87.16,10.88043931],[87.165,28.68156417],[87.175,0.75]]]
["bitfinex","SOLUSD",1770595281341,[[87.12,10.88043931],[87.111,11.47960647],[87.108,0.48084245],[87.091,5.13032502],[87.087,57.4137153]],[[87.149,0.4501282],[87.155,11.47392005],[87.16,10.88043931],[87.175,0.75],[87.179,28.67673777]]]
["bitfinex","SOLUSD",1770595281543,[[87.09,10.88043931],[87.086,0.48084245],[87.084,28.70783806],[87.057,5.36086188],[87.009,45.97189869]],[[87.139,0.4501282],[87.14,10.88043931],[87.148,11.47473263],[87.168,5.13032502],[87.175,0.75]]]
["bitfinex","SOLUSD",1770595281747,[[87.09,10.88043931],[87.086,0.48084245],[87.084,28.70783806],[87.07,5.13032502],[87.057,5.36086188]],[[87.139,0.4501282],[87.14,10.88043931],[87.148,11.47473263],[87.168,5.13032502],[87.174,0.75]]]
["bitfinex","SOLUSD",1770595281952,[[87.09,10.88043931],[87.086,0.48084245],[87.084,28.70783806],[87.07,5.13032502],[87.057,5.36086188]],[[87.139,0.4501282],[87.14,10.88043931],[87.148,11.47473263],[87.168,5.13032502],[87.172,38.18]]]
["bitfinex","SOLUSD",1770595282149,[[87.09,10.88043931],[87.086,0.48084245],[87.084,28.70783806],[87.07,5.13032502],[87.057,5.36086188]],[[87.13,10.88043931],[87.139,0.4501282],[87.148,11.47473263],[87.168,5.13032502],[87.172,38.18]]]
["bitfinex","SOLUSD",1770595282455,[[87.09,10.88043931],[87.086,0.48084245],[87.084,28.70783806],[87.07,5.13032502],[87.062,57.42993958]],[[87.129,0.4501282],[87.13,10.88043931],[87.148,11.47473263],[87.168,5.13032502],[87.171,0.75]]]
["bitfinex","SOLUSD",1770595282639,[[87.09,10.88043931],[87.086,0.48084245],[87.084,28.70783806],[87.07,5.13032502],[87.062,57.42993958]],[[87.129,0.4501282],[87.13,10.88043931],[87.148,11.47473263],[87.167,0.75],[87.168,5.13032502]]]
["bitfinex","SOLUSD",1770595282839,[[87.092,11.48199082],[87.09,10.88043931],[87.075,0.48084245],[87.07,28.71243609],[87.062,57.42993958]],[[87.129,0.4501282],[87.13,10.88043931],[87.148,40.16156422],[87.164,38.16],[87.167,0.75]]]
["bitfinex","SOLUSD",1770595283042,[[87.092,11.48199082],[87.09,10.88043931],[87.075,0.48084245],[87.07,33.84276111],[87.062,57.42993958]],[[87.129,0.4501282],[87.13,10.88043931],[87.148,40.16156422],[87.164,38.16],[87.166,0.75]]]
["bitfinex","SOLUSD",1770595283259,[[87.092,11.48199082],[87.09,10.88043931],[87.075,0.48084245],[87.07,33.84276111],[87.062,57.42993958]],[[87.129,0.4501282],[87.13,10.88043931],[87.148,40.16156422],[87.163,0.75],[87.164,38.16]]]
["bitfinex","SOLUSD",1770595283464,[[87.074,11.48446871],[87.07,10.88043931],[87.064,0.48084245],[87.057,28.71668128],[87.04,57.44457814]],[[87.109,0.4501282],[87.11,10.88043931],[87.128,11.47736663],[87.148,5.13032502],[87.149,57.37302906]]]
["bitfinex","SOLUSD",1770595283641,[[87.074,11.48446871],[87.07,10.88043931],[87.064,0.48084245],[87.057,28.71668128],[87.04,57.44457814]],[[87.109,0.4501282],[87.11,10.88043931],[87.128,11.47736663],[87.147,0.75],[87.148,5.13032502]]]
["bitfinex","SOLUSD",1770595283834,[[87.08,22.36410633],[87.064,0.48084245],[87.057,28.71668128],[87.05,5.13032502],[87.04,57.44457814]],[[87.109,0.4501282],[87.12,10.88043931],[87.128,40.17078321],[87.147,0.75],[87.148,5.13032502]]]
["bitfinex","SOLUSD",1770595284257,[[87.07,10.88043931],[87.064,0.48084245],[87.057,28.71668128],[87.05,5.13032502],[87.04,57.44457814]],[[87.109,0.4501282],[87.11,10.88043931],[87.128,40.17078321],[87.147,0.75],[87.148,5.13032502]]]
["bitfinex","SOLUSD",1770595284555,[[87.08,22.36408707],[87.064,0.48084245],[87.057,28.71668128],[87.05,5.13032502],[87.04,57.44457814]],[[87.109,0.4501282],[87.12,10.88043931],[87.128,40.17078321],[87.147,0.75],[87.148,5.13032502]]]
["bitfinex","SOLUSD",1770595285061,[[87.08,22.36408707],[87.064,0.48084245],[87.057,28.71668128],[87.05,5.13032502],[87.04,57.44457814]],[[87.109,0.4501282],[87.128,40.17078321],[87.13,10.88043931],[87.147,0.75],[87.148,5.13032502]]]
["bitfinex","SOLUSD",1770595285258,[[87.05,5.13032502],[87.04,57.44457814]],[[87.128,40.17078321],[87.147,0.75],[87.148,5.13032502]]]
["bitfinex","SOLUSD",1770595285259,[[87.091,11.48224271],[87.09,10.88043931],[87.076,0.48084245],[87.07,28.71243164],[87.06,10.88043931]],[[87.127,0.4501282],[87.128,11.47736663],[87.14,10.88043931],[87.143,28.68879885],[87.147,0.75]]]
["bitfinex","SOLUSD",1770595285472,[[87.1,10.88043931],[87.091,11.48224271],[87.086,0.48084245],[87.083,28.70808917],[87.06,16.01076433]],[[87.127,0.4501282],[87.136,11.47632437],[87.14,10.88043931],[87.143,28.68879885],[87.147,0.75]]]
["bitfinex","SOLUSD",1770595285669,[[87.1,10.88043931],[87.091,11.48224271],[87.086,0.48084245],[87.083,28.70808917],[87.061,57.43040943]],[[87.127,0.4501282],[87.136,11.47632437],[87.147,0.75],[87.15,10.88043931],[87.156,28.68421745]]]
["bitfinex","SOLUSD",1770595285964,[[87.1,10.88043931],[87.091,11.48224271],[87.086,0.48084245],[87.083,28.70808917],[87.061,57.43040943]],[[87.127,0.4501282],[87.138,11.47610663],[87.14,10.88043931],[87.147,0.75],[87.156,28.68421745]]]
["bitfinex","SOLUSD",1770595286263,[[87.12,10.88043931],[87.111,0.48084245],[87.091,40.18784948],[87.08,5.13032502],[87.067,5.36086188]],[[87.147,0.75],[87.157,11.47360852],[87.159,0.4501282],[87.169,28.68005348],[87.17,10.88043931]]]
["bitfinex","SOLUSD",1770595286480,[[87.11,10.88043931],[87.102,0.48084245],[87.091,40.18784948],[87.08,5.13032502],[87.067,5.36086188]],[[87.146,11.92512418],[87.147,0.75],[87.16,10.88043931],[87.169,28.68005348],[87.2,5.36086188]]]
["bitfinex","SOLUSD",1770595286767,[[87.12,10.88043931],[87.102,0.48084245],[87.091,40.18784948],[87.084,57.41533988],[87.08,5.13032502]],[[87.146,0.4501282],[87.147,0.75],[87.152,11.4742335],[87.169,28.68005348],[87.17,10.88043931]]]
["bitfinex","SOLUSD",1770595286965,[[87.12,10.88043931],[87.102,0.48084245],[87.091,40.18784948],[87.084,57.41533988],[87.08,5.13032502]],[[87.146,0.4501282],[87.147,0.75],[87.152,11.4742335],[87.16,10.88043931],[87.169,28.68005348]]]
["bitfinex","SOLUSD",1770595287168,[[87.12,10.88043931],[87.102,0.48084245],[87.091,40.18784948],[87.084,57.41533988],[87.08,5.13032502]],[[87.146,0.4501282],[87.147,12.22490961],[87.16,10.88043931],[87.169,28.68005348],[121.34,0.50190847]]]
["bitfinex","SOLUSD",1770595287348,[[87.09,10.88043931],[87.078,28.7096735],[87.074,11.48448446],[87.073,0.48084245],[87.07,5.13032502]],[[87.129,0.4501282],[87.13,10.88043931],[87.138,11.47604948],[87.147,0.75],[87.168,5.13032502]]]
["bitfinex","SOLUSD",1770595287548,[[87.09,10.88043931],[87.078,28.7096735],[87.074,11.48448446],[87.073,0.48084245],[87.07,5.13032502]],[[87.129,0.4501282],[87.13,10.88043931],[87.138,11.47604948],[87.147,29.43716077],[87.168,34.01032502]]]
["bitfinex","SOLUSD",1770595287744,[[87.09,10.88043931],[87.078,28.7096735],[87.074,11.48448446],[87.073,0.48084245],[87.07,5.13032502]],[[87.129,0.4501282],[87.138,11.47604948],[87.14,10.88043931],[87.147,29.43716077],[87.168,34.01032502]]]
["bitfinex","SOLUSD",1770595288063,[[87.09,10.88043931],[87.078,28.7096735],[87.074,11.48448446],[87.073,0.48084245],[87.07,5.13032502]],[[87.129,0.4501282],[87.13,10.88043931],[87.138,11.47604948],[87.147,29.43716077],[87.168,34.01032502]]]
["bitfinex","SOLUSD",1770595288265,[[87.059,0.48084245],[87.045,28.72061218],[86.977,45.98888253],[86.968,45.99348165],[86.956,45.99998648]],[[87.099,0.4501282],[87.1,10.88043931],[87.135,5.13032502],[87.138,40.16617319],[87.147,0.75]]]
["bitfinex","SOLUSD",1770595288463,[[87.064,11.48574037],[87.06,10.88043931],[87.059,0.48084245],[87.045,28.72061218],[87.0,10.88043931]],[[87.099,0.4501282],[87.1,10.88043931],[87.135,5.13032502],[87.138,40.16617319],[87.147,0.75]]]
["bitfinex","SOLUSD",1770595288464,[[87.064,11.48574037],[87.06,10.88043931],[87.059,0.48084245],[87.045,28.72061218],[87.0,10.88043931]],[[87.099,0.4501282],[87.1,10.88043931],[87.128,38.12],[87.135,5.13032502],[87.138,97.54642061]]]
["bitfinex","SOLUSD",1770595288645,[[87.064,11.48574037],[87.06,10.88043931],[87.059,0.48084245],[87.045,28.72061218],[87.03,5.13032502]],[[87.099,0.4501282],[87.1,10.88043931],[87.128,38.12],[87.134,0.75],[87.135,5.13032502]]]
["bitfinex","SOLUSD",1770595288847,[[87.064,11.48574037],[87.06,10.86389843],[87.059,0.48084245],[87.045,28.72061218],[87.03,5.13032502]],[[87.099,0.4501282],[87.1,10.86389843],[87.125,5.13032502],[87.127,0.75],[87.128,38.12]]]
["bitfinex","SOLUSD",1770595289276,[[87.064,11.48574037],[87.06,10.86389843],[87.059,0.48084245],[87.045,28.72061218],[87.03,5.13032502]],[[87.099,0.4501282],[87.1,10.86389843],[87.124,1.48400002],[87.125,5.13032502],[87.128,38.12]]]
["bitfinex","SOLUSD",1770595289458,[[87.064,11.48574037],[87.06,10.86389843],[87.059,0.48084245],[87.045,28.72061218],[87.03,5.13032502]],[[87.099,0.4501282],[87.1,10.86389843],[87.101,11.48102518],[87.117,28.69723648],[87.124,1.48400002]]]
["bitfinex","SOLUSD",1770595289845,[[87.064,11.48574037],[87.06,10.86389843],[87.045,28.72061218],[86.489,180.0921585],[68.04,4.0]],[[87.099,0.4501282],[87.101,11.48102518],[87.11,10.86389843],[87.117,28.69723648],[87.124,1.48400002]]]
["bitfinex","SOLUSD",1770595290051,[[87.065,0.48084245],[87.064,11.48574037],[87.06,10.86389843],[87.045,28.72061218],[87.03,5.13032502]],[[87.099,0.4501282],[87.101,11.48102518],[87.11,10.86389843],[87.117,28.69723648],[87.124,1.48400002]]]
["bitfinex","SOLUSD",1770595290255,[[87.071,0.48084245],[87.07,10.86389843],[87.064,11.48574037],[87.058,28.71648068],[87.04,5.13032502]],[[87.107,11.48018126],[87.11,10.86389843],[87.117,28.69723648],[87.121,0.4501282],[87.124,1.48400002]]]
["bitfinex","SOLUSD",1770595290459,[[87.101,0.48084245],[87.1,10.86389843],[87.07,5.13032502],[87.064,11.48574037],[87.061,28.71549832]],[[87.124,1.48400002],[87.144,0.4501282],[87.15,10.86389843],[87.229,45.85637521],[87.238,45.85209293]]]
["bitfinex","SOLUSD",1770595290764,[[87.11,10.86389843],[87.101,0.48084245],[87.07,5.13032502],[87.064,11.48574037],[87.061,28.71549832]],[[87.124,1.48400002],[87.144,0.4501282],[87.15,10.86389843],[87.168,24.31032502],[87.19,5.56086188]]]
["bitfinex","SOLUSD",1770595290973,[[87.11,10.86389843],[87.07,5.13032502],[87.064,11.48574037],[87.061,28.71549832]],[[87.124,1.48400002],[87.144,0.4501282],[87.15,10.86389843],[87.168,24.31032502],[87.19,5.56086188]]]
["bitfinex","SOLUSD",1770595290974,[[87.111,0.48084245],[87.11,10.86389843],[87.08,5.13032502],[87.07,5.13032502],[87.067,5.36086188]],[[87.158,0.4501282],[87.16,10.86389843],[87.168,19.18],[87.18,0.2],[87.19,0.2]]]
["bitfinex","SOLUSD",1770595291271,[[87.12,10.86389843],[87.111,0.48084245],[87.09,5.13032502],[87.067,5.36086188],[87.061,86.14649497]],[[87.158,0.4501282],[87.16,11.47322103],[87.17,10.86389843],[87.175,28.67812794],[87.179,0.73400002]]]
["bitfinex","SOLUSD",1770595291458,[[87.121,11.47828881],[87.111,0.48084245],[87.11,10.86389843],[87.107,28.70017433],[87.09,5.13032502]],[[87.158,0.4501282],[87.16,22.33711946],[87.175,28.67812794],[87.179,0.73400002],[87.188,34.57032502]]]
["bitfinex","SOLUSD",1770595291770,[[87.121,11.47828881],[87.12,10.86389843],[87.111,0.48084245],[87.107,28.70017433],[87.09,5.13032502]],[[87.158,0.4501282],[87.165,11.47250119],[87.17,10.86389843],[87.175,28.67812794],[87.179,0.73400002]]]
["bitfinex","SOLUSD",1770595292448,[[87.121,11.47828881],[87.111,0.48084245],[87.11,10.86389843],[87.107,28.70017433],[87.09,5.13032502]],[[87.156,0.4501282],[87.157,11.47354773],[87.16,10.86389843],[87.175,28.67812794],[87.179,0.73400002]]]
["bitfinex","SOLUSD",1770595292776,[[87.121,11.47828881],[87.115,0.48084245],[87.1,5.13032502],[87.046,45.95219426],[87.027,45.96246541]],[[87.159,0.4501282],[87.16,10.86389843],[87.176,11.47104825],[87.179,0.73400002],[87.188,29.44]]]
["bitfinex","SOLUSD",1770595292978,[[87.121,11.47828881],[87.12,10.86389843],[87.115,0.48084245],[87.109,28.69947384],[87.1,5.13032502]],[[87.159,0.4501282],[87.16,10.86389843],[87.176,11.47104825],[87.178,28.67695978],[87.179,0.73400002]]]
["bitfinex","SOLUSD",1770595293166,[[87.121,40.17401085],[87.12,11.34474088],[87.1,5.13032502],[87.087,5.36086188],[87.055,45.94792706]],[[87.169,0.4501282],[87.17,10.86389843],[87.176,11.47104825],[87.179,0.73400002],[87.22,5.36086188]]]
["bitfinex","SOLUSD",1770595293369,[[87.122,0.48084245],[87.121,40.17401085],[87.12,10.86389843],[87.104,57.40237406],[87.1,5.13032502]],[[87.169,0.4501282],[87.17,10.86389843],[87.176,11.47104825],[87.179,0.73400002],[87.22,5.36086188]]]
["bitfinex","SOLUSD",1770595293569,[[87.123,40.17308862],[87.122,0.48084245],[87.12,10.86389843],[87.104,57.40237406],[87.1,5.13032502]],[[87.169,0.4501282],[87.17,10.86389843],[87.171,11.47178474],[87.179,0.73400002],[87.19,28.87312407]]]
["bitfinex","SOLUSD",1770595293755,[[87.13,10.86389843],[87.124,0.48084245],[87.123,40.17308862],[87.11,5.13032502],[87.104,57.40237406]],[[87.169,0.4501282],[87.17,10.86389843],[87.179,0.73400002],[87.19,28.87312407],[87.248,11.51]]]
["bitfinex","SOLUSD",1770595293962,[[87.141,0.48084245],[87.14,10.86389843],[87.123,40.17308862],[87.11,5.13032502],[87.104,57.40237406]],[[87.179,0.73400002],[87.18,0.6501282],[87.184,11.47006067],[87.19,11.06389843],[87.205,28.66839199]]]
["bitfinex","SOLUSD",1770595294177,[[87.141,0.48084245],[87.14,10.86389843],[87.123,40.17308862],[87.12,5.13032502],[87.107,5.36086188]],[[87.179,0.73400002],[87.18,0.2],[87.19,11.51402663],[87.193,11.46892401],[87.205,28.66839199]]]
["bitfinex","SOLUSD",1770595294379,[[87.161,0.48084245],[87.16,10.86389843],[87.14,5.13032502],[87.123,97.56321522],[87.12,15.99422345]],[[87.18,1e-08],[87.19,0.2],[87.201,0.4501282],[87.21,10.86389843],[87.25,0.1]]]
["bitfinex","SOLUSD",1770595294566,[[87.161,0.48084245],[87.16,10.86389843],[87.14,5.13032502],[87.123,97.56321522],[87.12,10.86389843]],[[87.18,1e-08],[87.19,0.2],[87.201,0.4501282],[87.21,10.86389843],[87.226,7.18151745]]]
["bitfinex","SOLUSD",1770595294883,[[87.141,0.48084245],[87.14,10.86389843],[87.126,5.13032502],[87.123,97.56321522],[87.107,5.36086188]],[[87.18,1e-08],[87.188,0.4501282],[87.19,11.06389843],[87.221,38.04],[87.225,1.509]]]
["bitfinex","SOLUSD",1770595295185,[[87.141,0.48084245],[87.14,10.86389843],[87.126,5.13032502],[87.123,97.56321522],[87.107,5.36086188]],[[87.18,1e-08],[87.19,11.06389843],[87.191,0.4501282],[87.207,28.66758064],[87.221,38.04]]]
["bitfinex","SOLUSD",1770595295386,[[87.151,0.48084245],[87.15,10.86389843],[87.126,5.13032502],[87.123,97.56321522],[87.12,10.86389843]],[[87.18,1e-08],[87.19,0.2],[87.191,0.4501282],[87.2,10.86389843],[87.207,28.66758064]]]
["bitfinex","SOLUSD",1770595295588,[[87.151,0.48084245],[87.15,10.86389843],[87.126,5.13032502],[87.123,86.0851899],[87.12,10.86389843]],[[87.18,1e-08],[87.19,0.2],[87.191,0.4501282],[87.2,10.86389843],[123.0,2.0]]]
["bitfinex","SOLUSD",1770595295781,[[87.171,0.48084245],[87.17,10.86389843],[87.152,40.15972094],[87.143,57.37658585],[87.14,5.13032502]],[[87.213,0.4501282],[87.217,11.46566754],[87.22,11.59789845],[87.3,10.86389843],[87.314,45.81206493]]]
["bitfinex","SOLUSD",1770595295967,[[87.17,10.86389843],[87.16,0.48084245],[87.152,40.15972094],[87.143,57.37658585],[87.14,5.13032502]],[[87.209,0.4501282],[87.21,10.86389843],[87.212,11.46631197],[87.22,0.73400002],[87.234,28.65867756]]]
["bitfinex","SOLUSD",1770595296171,[[87.16,0.48084245],[87.152,40.15972094],[87.15,10.86389843],[87.143,57.37658585],[87.14,5.13032502]],[[87.199,0.4501282],[87.2,10.86389843],[87.212,11.46631197],[87.22,0.73400002],[87.222,28.66257748]]]
["bitfinex","SOLUSD",1770595296499,[[87.16,11.34474088],[87.152,40.15972094],[87.143,57.37658585],[87.14,5.13032502],[87.117,5.36086188]],[[87.199,0.4501282],[87.2,10.86389843],[87.212,11.46631197],[87.22,0.73400002],[87.222,28.66257748]]]
["bitfinex","SOLUSD",1770595296885,[[87.16,11.34474088],[87.152,40.15972094],[87.143,57.37658585],[87.14,5.13032502],[87.117,5.36086188]],[[87.199,0.4501282],[87.21,10.86389843],[87.212,11.46631197],[87.22,0.73400002],[87.222,28.66257748]]]
["bitfinex","SOLUSD",1770595297071,[[87.17,10.86389843],[87.161,0.48084245],[87.152,40.15972094],[87.143,57.37658585],[87.14,5.13032502]],[[87.199,0.4501282],[87.212,11.46631197],[87.22,11.59789845],[87.222,28.66257748],[87.3,180.25119166]]]
["bitfinex","SOLUSD",1770595297269,[[87.17,10.86389843],[87.161,0.48084245],[87.152,40.15972094],[87.143,57.37658585],[87.14,5.13032502]],[[87.211,0.4501282],[87.218,11.46554719],[87.22,11.59789845],[87.234,28.65875369],[87.25,0.1]]]
["bitfinex","SOLUSD",1770595297487,[[87.18,10.86389843],[87.171,0.48084245],[87.152,97.53075086],[87.14,5.13032502],[87.109,45.91947233]],[[87.219,0.4501282],[87.22,0.73400002],[87.224,11.46482677],[87.23,10.86389843],[87.234,28.65875369]]]
["bitfinex","SOLUSD",1770595297781,[[87.181,11.95123164],[87.173,28.67841201],[87.17,10.86389843],[87.152,57.37102992],[87.15,5.13032502]],[[87.218,0.4501282],[87.219,11.46551331],[87.22,11.59789845],[87.234,28.65875369],[87.247,38.0]]]
["bitfinex","SOLUSD",1770595297984,[[87.181,11.47038919],[87.173,28.67841201],[87.171,0.48084245],[87.17,10.86389843],[87.152,57.37102992]],[[87.218,0.4501282],[87.22,11.59789845],[87.225,11.46462457],[87.234,28.65875369],[87.247,38.0]]]
["bitfinex","SOLUSD",1770595298292,[[87.181,11.47038919],[87.18,10.86389843],[87.173,28.67841201],[87.171,0.48084245],[87.152,57.37102992]],[[87.218,0.4501282],[87.22,23.06328626],[87.234,28.65875369],[87.247,38.0],[87.31,5.98739557]]]
["bitfinex","SOLUSD",1770595298586,[[87.181,11.47038919],[87.173,28.67841201],[87.171,0.48084245],[87.17,10.86389843],[87.152,57.37102992]],[[87.218,0.4501282],[87.22,23.06328626],[87.234,28.65875369],[87.247,38.0],[87.28,6.28779292]]]
["bitfinex","SOLUSD",1770595298790,[[87.176,11.47103184],[87.161,28.68251479],[87.16,10.86389843],[87.159,0.48084245],[87.152,57.37102992]],[[87.209,0.4501282],[87.21,10.86389843],[87.218,11.46552317],[87.22,0.73400002],[87.223,28.66245082]]]
["bitfinex","SOLUSD",1770595299371,[[87.176,11.47103184],[87.17,10.86389843],[87.161,28.68251479],[87.159,0.48084245],[87.152,57.37102992]],[[87.209,0.4501282],[87.21,10.86389843],[87.218,11.46552317],[87.22,0.73400002],[87.223,28.66245082]]]
["bitfinex","SOLUSD",1770595299773,[[87.16,11.47315282],[87.153,0.48084245],[87.14,10.86389843],[87.107,5.36086188],[87.08,5.36086188]],[[87.209,0.4501282],[87.22,0.73400002]]]
["bitfinex","SOLUSD",1770595299774,[[87.16,11.47315282],[87.153,0.48084245],[87.14,10.86389843],[87.107,5.36086188],[87.08,5.36086188]],[[87.189,0.4501282],[87.19,10.86389843],[87.209,11.4667724],[87.22,0.73400002],[87.227,57.3222425]]]
["bitfinex","SOLUSD",1770595299989,[[87.16,11.47315282],[87.153,0.48084245],[87.15,10.86389843],[87.145,28.68753414],[87.13,5.13032502]],[[87.189,0.4501282],[87.19,10.86389843],[87.209,40.13353844],[87.22,0.73400002],[87.227,57.3222425]]]
["bitfinex","SOLUSD",1770595300189,[[87.17,10.86389843],[87.16,40.15603487],[87.14,5.13032502],[87.13,5.13032502],[87.127,5.36086188]],[[87.219,0.4501282],[87.22,11.59789845],[87.3,10.86389843],[87.312,45.81281679],[87.319,45.80951115]]]
["bitfinex","SOLUSD",1770595300370,[[87.171,0.48084245],[87.16,40.15603487],[87.15,5.13032502],[87.14,5.13032502],[87.137,5.36086188]],[[87.218,0.4501282],[87.22,11.59789845],[87.242,38.08],[87.28,310.5],[87.3,10.86389843]]]
["bitfinex","SOLUSD",1770595300575,[[87.181,0.48084245],[87.18,10.86389843],[87.16,40.15603487],[87.15,5.13032502],[87.137,5.36086188]],[[87.218,0.4501282],[87.22,23.06318082],[87.242,38.08],[87.247,28.65431273],[87.248,5.13032502]]]
["bitfinex","SOLUSD",1770595300884,[[87.181,0.48084245],[87.17,10.86389843],[87.16,40.15603487],[87.154,57.3691213],[87.15,5.13032502]],[[87.218,0.4501282],[87.22,11.59789845],[87.236,28.65819226],[87.242,38.08],[87.248,5.13032502]]]
["bitfinex","SOLUSD",1770595301194,[[87.181,0.48084245],[87.18,10.86389843],[87.16,40.15603487],[87.154,57.3691213],[87.15,5.13032502]],[[87.218,0.4501282],[87.219,11.46539171],[87.22,0.73400002],[87.23,10.86389843],[87.236,28.65819226]]]
["bitfinex","SOLUSD",1770595301379,[[87.181,0.48084245],[87.18,10.86389843],[87.16,40.15603487],[87.154,57.3691213],[87.15,5.13032502]],[[87.218,0.4501282],[87.22,0.73400002],[87.227,11.46441829],[87.23,10.86389843],[87.236,28.65819226]]]
["bitfinex","SOLUSD",1770595301888,[[87.182,11.47025762],[87.17,10.86389843],[87.168,0.48084245],[87.16,28.68288205],[87.154,57.3691213]],[[87.218,0.4501282],[87.22,11.59789845],[87.236,28.65819226],[123.0,2.0],[123.33,9.60001]]]
["bitfinex","SOLUSD",1770595302087,[[87.168,0.48084245],[87.16,39.54678048],[87.133,57.38324246],[87.127,5.36086188],[87.066,45.94208734]],[[87.209,0.4501282],[87.21,10.86389843],[87.22,0.73400002],[87.224,28.66184588],[87.24,10.86389843]]]
["bitfinex","SOLUSD",1770595302390,[[87.179,11.47063371],[87.17,10.86389843],[87.168,0.48084245],[87.16,28.68288205],[87.133,57.38324246]],[[87.209,0.4501282],[87.217,11.46565463],[87.22,11.59789845],[87.224,28.66184588],[87.3,10.86389843]]]
["bitfinex","SOLUSD",1770595302589,[[87.182,11.47025762],[87.171,0.48084245],[87.16,5.13032502],[87.109,45.91908959],[87.08,45.93455425]],[[87.219,0.4501282],[87.22,0.73400002],[87.243,28.65590383],[87.258,5.13032502],[87.27,5.36086188]]]
["bitfinex","SOLUSD",1770595302776,[[87.182,11.47025762],[87.18,10.86389843],[87.171,0.48084245],[87.16,5.13032502],[87.137,5.36086188]],[[87.218,0.4501282],[87.219,11.46539171],[87.22,0.73400002],[87.243,28.65590383],[87.258,5.13032502]]]
["bitfinex","SOLUSD",1770595303089,[[87.204,0.48084245],[87.182,40.14590167],[87.18,5.13032502],[87.168,5.36086188],[87.161,1.14730211]],[[87.22,1e-08],[87.246,0.4501282],[87.258,11.46028097],[87.26,10.86389843],[87.274,28.64542321]]]
["bitfinex","SOLUSD",1770595303295,[[87.211,0.48084245],[87.21,10.86389843],[87.185,5.13032502],[87.182,40.14590167],[87.18,10.86389843]],[[87.22,1e-08],[87.246,0.4501282],[87.258,11.46028097],[87.26,10.86389843],[87.269,163.4]]]
["bitfinex","SOLUSD",1770595303491,[[87.211,0.48084245],[87.185,5.13032502],[87.182,40.14590167],[87.18,10.86389843],[87.142,1.14755227]],[[87.22,1e-08],[87.246,0.4501282],[87.258,11.46028097],[87.26,10.86389843],[87.269,163.4]]]
["bitfinex","SOLUSD",1770595303790,[[87.17,10.86389843],[87.163,0.48084245],[87.12,10.86389843],[87.1,45.92406271],[87.09,45.92945453]],[[87.219,0.4501282],[87.22,22.32922645],[87.252,38.24],[87.26,5.36086188],[87.27,5.36086188]]]
["bitfinex","SOLUSD",1770595304011,[[87.171,11.47170503],[87.17,10.86389843],[87.169,0.48084245],[87.15,5.13032502],[87.132,57.38413862]],[[87.217,0.4501282],[87.218,11.46552317],[87.22,10.86389844],[87.248,5.13032502],[87.249,57.30768019]]]
["bitfinex","SOLUSD",1770595304291,[[87.171,11.47170503],[87.17,10.86389843],[87.169,0.48084245],[87.154,28.68466357],[87.15,5.13032502]],[[87.217,0.4501282],[87.218,11.46552317],[87.22,10.86389844],[87.224,28.6619299],[87.24,38.24]]]
["bitfinex","SOLUSD",1770595304484,[[87.171,11.47170503],[87.169,0.48084245],[87.16,10.86389843],[87.154,28.68466357],[87.15,5.13032502]],[[87.209,0.4501282],[87.21,10.86389843],[87.218,11.46552317],[87.22,1e-08],[87.224,28.6619299]]]
["bitfinex","SOLUSD",1770595304808,[[87.128,0.48084245],[87.127,28.69364577],[87.07,41.34],[87.06,10.86389843],[87.055,45.94789146]],[[87.179,0.4501282],[87.215,5.13032502],[87.218,45.25965611],[87.22,1e-08],[87.23,5.36086188]]]
["bitfinex","SOLUSD",1770595305009,[[87.07,41.34],[87.06,10.86389843]],[[87.218,45.25965611],[87.22,1e-08]]]
["bitfinex","SOLUSD",1770595305010,[[87.12,10.86389843],[87.115,0.4897048],[87.085,57.41466037],[87.07,41.34],[87.06,10.86389843]],[[87.159,0.48519678],[87.16,10.86389843],[87.198,5.13032502],[87.21,5.36086188],[87.218,102.58727196]]]
["bitfinex","SOLUSD",1770595305172,[[87.12,10.86389843],[87.116,0.4897048],[87.085,57.41466037],[87.07,41.34],[87.06,10.86389843]],[[87.16,10.86389843],[87.169,0.48519678],[87.19,38.26],[87.198,5.13032502],[87.21,5.36086188]]]
["bitfinex","SOLUSD",1770595305373,[[87.116,0.4897048],[87.085,57.41466037],[87.07,41.34],[87.06,10.86389843]],[[87.16,10.86389843],[87.169,0.48519678],[87.19,38.26],[87.198,5.13032502],[87.21,5.36086188]]]
["bitfinex","SOLUSD",1770595305374,[[87.109,11.47979451],[87.102,0.4897048],[87.1,10.86389843],[87.085,57.41466037],[87.07,41.34]],[[87.149,0.48519678],[87.15,10.86389843],[87.18,10.86389843],[87.188,5.13032502],[87.19,38.26]]]
["bitfinex","SOLUSD",1770595305594,[[87.109,11.47979451],[87.1,10.86389843],[87.098,28.70305355],[87.091,0.4897048],[87.09,5.13032502]],[[87.139,0.48519678],[87.14,10.86389843],[87.18,10.86389843],[87.188,5.13032502],[87.19,38.26]]]
["bitfinex","SOLUSD",1770595305801,[[87.1,10.86389843],[87.091,0.4897048],[87.084,28.70768062],[86.993,91.72663367],[86.991,45.98131706]],[[87.139,0.48519678],[87.14,10.86389843],[87.178,5.13032502],[87.18,10.86389843],[87.188,5.13032502]]]
["bitfinex","SOLUSD",1770595305979,[[87.091,0.4897048],[87.09,10.86389843],[87.084,28.70768062],[87.057,5.36086188],[86.993,91.72663367]],[[87.129,0.48519678],[87.13,10.86389843],[87.135,11.47652892],[87.151,28.68608456],[87.177,5.13032502]]]
["bitfinex","SOLUSD",1770595306185,[[87.09,10.86389843],[87.057,5.36086188],[86.993,91.72663367]],[[87.129,0.48519678],[87.151,28.68608456],[87.177,5.13032502]]]
["bitfinex","SOLUSD",1770595306186,[[87.092,11.97181567],[87.09,10.86389843],[87.07,5.13032502],[87.061,57.43062405],[87.057,5.36086188]],[[87.129,0.48519678],[87.14,10.86389843],[87.141,11.47567321],[87.151,28.68608456],[87.174,57.35692185]]]
["bitfinex","SOLUSD",1770595306390,[[87.093,0.4897048],[87.092,40.18738804],[87.09,10.86389843],[87.07,5.13032502],[87.061,57.43062405]],[[87.129,0.48519678],[87.14,10.86389843],[87.147,11.47497502],[87.151,28.68608456],[87.174,57.35692185]]]
["bitfinex","SOLUSD",1770595306595,[[87.093,0.4897048],[87.092,40.18738804],[87.09,10.86389843],[87.07,5.13032502],[87.061,57.43062405]],[[87.129,0.48519678],[87.13,10.86389843],[87.151,28.68608456],[87.165,38.32],[87.174,57.35692185]]]
["bitfinex","SOLUSD",1770595306780,[[87.093,0.4897048],[87.092,40.18738804],[87.09,10.86389843],[87.07,5.13032502],[87.061,57.43062405]],[[87.129,0.48519678],[87.14,10.86389843],[87.151,28.68608456],[87.174,57.35692185],[87.95,1662.26637908]]]
["bitfinex","SOLUSD",1770595307103,[[87.093,0.4897048],[87.092,40.18738804],[87.09,10.86389843],[87.07,5.13032502],[87.061,57.43062405]],[[87.129,0.48519678],[87.134,11.47661169],[87.14,10.86389843],[87.151,28.68608456],[87.164,38.3]]]
["bitfinex","SOLUSD",1770595307396,[[87.093,0.4897048],[87.092,40.18738804],[87.09,10.86389843],[87.07,5.13032502],[87.061,57.43062405]],[[87.129,0.48519678],[87.13,10.86389843],[87.134,11.47661169],[87.151,28.68608456],[87.164,38.3]]]
["bitfinex","SOLUSD",1770595307710,[[87.093,0.4897048],[87.092,11.48211087],[87.09,10.86389843],[87.08,28.70917123],[87.07,5.13032502]],[[87.134,11.47661169],[87.14,10.86389843],[87.142,0.48519678],[87.151,28.68608456],[87.163,38.3]]]
["bitfinex","SOLUSD",1770595308083,[[87.094,11.97155199],[87.09,10.86389843],[87.07,5.13032502],[87.057,5.36086188],[87.026,45.96276571]],[[87.14,11.34909521],[87.142,11.47555487],[87.151,28.68608456],[87.163,38.3],[87.18,10.86389843]]]
["bitfinex","SOLUSD",1770595308285,[[87.111,0.4897048],[87.097,5.13032502],[87.094,11.48184719],[87.077,5.36086188],[87.067,5.36086188]],[[87.155,0.48519678],[87.16,10.86389843],[87.162,11.47288956],[87.188,5.13032502],[87.195,57.34292554]]]
["bitfinex","SOLUSD",1770595308484,[[87.111,0.4897048],[87.11,10.86389843],[87.097,5.13032502],[87.094,40.18646518],[87.077,5.36086188]],[[87.155,0.48519678],[87.16,10.86389843],[87.162,11.47288956],[87.178,28.67728282],[87.188,5.13032502]]]
["bitfinex","SOLUSD",1770595308697,[[87.1,11.35360323],[87.097,5.13032502],[87.094,40.18646518],[87.067,5.36086188],[68.074,6.39847681]],[[87.149,0.48519678],[87.15,10.86389843],[87.162,11.47288956],[87.167,28.68087109],[87.18,10.86389843]]]
["bitfinex","SOLUSD",1770595309002,[[87.13,10.86389843],[87.121,0.4897048],[87.11,5.13032502],[87.097,5.13032502],[87.094,40.18646518]],[[87.175,0.48519678],[87.178,11.47082179],[87.18,10.86389843],[87.194,28.67184194],[87.22,5.36086189]]]
["bitfinex","SOLUSD",1770595309193,[[87.13,10.86389843],[87.121,0.4897048],[87.1,5.13032502],[87.094,97.59570117],[87.065,13.09424203]],[[87.17,11.34909521],[87.175,11.47117866],[87.194,28.67184194],[87.217,57.32849585],[87.22,5.36086189]]]
["bitfinex","SOLUSD",1770595309393,[[87.13,10.86389843],[87.121,0.4897048],[87.1,5.13032502],[87.094,97.59570117],[87.065,13.09424203]],[[87.169,0.48519678],[87.17,10.86389843],[87.175,11.47117866],[87.194,28.67184194],[87.198,5.13032502]]]
["bitfinex","SOLUSD",1770595309906,[[87.13,10.86389843],[87.1,5.13032502],[87.094,97.59570117],[87.065,13.09424203]],[[87.169,0.48519678],[87.194,28.67184194]]]
["bitfinex","SOLUSD",1770595309907,[[87.131,0.4897048],[87.13,10.86389843],[87.1,5.13032502],[87.094,97.59570117],[87.065,13.09424203]],[[87.169,0.48519678],[87.18,10.86389843],[87.182,11.47027286],[87.194,28.67184194],[87.29,45.92466088]]]
["bitfinex","SOLUSD",1770595310085,[[87.131,0.4897048],[87.13,10.86389843],[87.11,5.13032502],[87.1,5.13032502],[87.094,97.59570117]],[[87.169,0.48519678],[87.18,10.86389843],[87.182,11.47027286],[87.194,28.67184194],[87.29,45.92466088]]]
["bitfinex","SOLUSD",1770595310287,[[87.132,11.47683973],[87.127,28.69361696],[87.12,10.86389843],[87.119,0.4897048],[87.11,5.13032502]],[[87.169,0.48519678],[87.17,10.86389843],[87.194,28.67184194],[87.204,38.28],[87.251,45.84492714]]]
["bitfinex","SOLUSD",1770595310584,[[87.132,11.47683973],[87.13,10.86389843],[87.127,28.69361696],[87.119,0.4897048],[87.11,5.13032502]],[[87.169,0.48519678],[87.18,10.86389843],[87.194,28.67184194],[87.204,38.28],[87.208,5.13032502]]]
["bitfinex","SOLUSD",1770595311108,[[87.132,11.47683973],[87.13,10.86389843],[87.121,0.4897048],[87.11,5.13032502],[87.097,5.36086188]],[[87.167,0.48519678],[87.174,11.47139904],[87.18,10.86389843],[87.182,28.67577983],[87.204,38.28]]]
["bitfinex","SOLUSD",1770595311404,[[87.132,11.47683973],[87.13,10.86389843],[87.125,28.69417329],[87.121,0.4897048],[87.11,5.13032502]],[[87.167,0.48519678],[87.17,10.86389843],[87.18,11.47064008],[87.194,28.6718243],[87.204,38.28]]]
["bitfinex","SOLUSD",1770595311904,[[87.11,5.13032502]],[[87.167,0.48519678],[87.17,10.86389843],[87.18,11.47064008],[87.194,28.6718243],[87.204,38.28]]]
["bitfinex","SOLUSD",1770595311905,[[87.101,11.48081796],[87.09,10.86389843],[87.082,0.4897048],[87.07,57.42457575],[87.019,45.96652088]],[[87.139,0.48519678],[87.14,10.86389843],[87.168,11.47209985],[87.178,5.13032502],[87.18,10.86389843]]]
["bitfinex","SOLUSD",1770595312081,[[87.106,11.48018603],[87.1,10.86389843],[87.091,0.4897048],[87.086,28.70724717],[87.07,57.42457575]],[[87.139,0.48519678],[87.15,10.86389843],[87.168,40.15234948],[87.178,5.13032502],[87.18,10.86389843]]]
["bitfinex","SOLUSD",1770595312282,[[87.101,11.48092444],[87.091,0.4897048],[87.09,10.86389843],[87.086,28.70724717],[87.08,5.13032502]],[[87.137,0.48519678],[87.138,11.47604948],[87.14,10.86389843],[87.157,28.68403104],[87.174,38.24]]]
["bitfinex","SOLUSD",1770595312698,[[87.101,11.48092444],[87.1,10.86389843],[87.091,0.4897048],[87.086,28.70724717],[87.08,5.13032502]],[[87.137,0.48519678],[87.138,11.47604948],[87.15,10.86389843],[87.157,28.68403104],[87.174,38.24]]]
["bitfinex","SOLUSD",1770595312900,[[87.101,11.48092444],[87.1,10.86389843],[87.091,0.4897048],[87.086,28.70724717],[87.08,5.13032502]],[[87.137,0.48519678],[87.138,11.47604948],[87.14,10.86389843],[87.157,28.68403104],[87.174,38.24]]]
["bitfinex","SOLUSD",1770595313108,[[87.101,11.48092444],[87.1,10.86389843],[87.091,0.4897048],[87.086,28.70724717],[87.08,5.13032502]],[[87.137,0.48519678],[87.138,11.47604948],[87.14,10.86389843],[87.157,28.68403104],[123.0,2.0]]]
["bitfinex","SOLUSD",1770595313396,[[87.101,11.48092444],[87.1,10.86389843],[87.091,0.4897048],[87.086,28.70724717],[87.08,5.13032502]],[[87.137,0.48519678],[87.14,10.86389843],[87.157,28.68403104],[87.175,57.35648689],[87.176,38.22]]]
["bitfinex","SOLUSD",1770595313604,[[87.11,10.86389843],[87.102,0.4897048],[87.101,40.18323555],[87.08,5.13032502],[87.067,5.36086188]],[[87.157,0.48519678],[87.169,28.68001336],[87.171,38.22],[87.175,57.35648689],[87.179,0.73400002]]]
["bitfinex","SOLUSD",1770595313785,[[87.115,0.4897048],[87.11,10.86389843],[87.101,40.18323555],[87.08,5.13032502],[87.067,5.36086188]],[[87.15,10.86389843],[87.159,0.48519678],[87.169,28.68001336],[87.17,11.47183664],[87.175,57.35648689]]]
["bitfinex","SOLUSD",1770595313988,[[87.104,0.4897048],[87.101,11.48092444],[87.1,10.86389843],[87.088,28.70643896],[87.08,5.13032502]],[[87.149,0.48519678],[87.15,10.86389843],[87.169,28.68001336],[87.17,11.47183664],[87.175,57.35648689]]]
["bitfinex","SOLUSD",1770595314282,[[87.11,10.86389843],[87.106,0.4897048],[87.105,11.48031764],[87.08,5.13032502],[86.44,225.1151981]],[[87.147,0.48519678],[87.148,11.47473263],[87.15,10.86389843],[87.158,28.68380918],[87.175,57.35648689]]]
["bitfinex","SOLUSD",1770595314494,[[87.105,11.48031764],[87.1,10.86389843],[87.093,0.4897048],[87.08,5.13032502],[86.833,27.2]],[[87.147,0.48519678],[87.148,11.47473263],[87.15,10.86389843],[87.158,28.68380918],[87.175,57.35648689]]]
["bitfinex","SOLUSD",1770595315518,[[87.105,11.48031764],[87.1,10.86389843],[87.093,0.4897048],[87.087,28.7068156],[87.08,5.13032502]],[[87.139,0.48519678],[87.14,10.86389843],[87.143,11.47549401],[87.158,28.68380918],[87.175,57.35648689]]]
["bitfinex","SOLUSD",1770595315680,[[87.105,11.48031764],[87.1,10.86389843],[87.093,0.4897048],[87.087,28.7068156],[87.08,5.13032502]],[[87.139,0.48519678],[87.143,11.47549401],[87.15,10.86389843],[87.158,28.68380918],[87.175,57.35648689]]]
["bitfinex","SOLUSD",1770595316400,[[87.11,10.86389843],[87.105,11.48031764],[87.102,0.4897048],[87.098,28.70316419],[87.08,5.13032502]],[[87.139,0.48519678],[87.149,11.47471818],[87.158,28.68380918],[87.175,57.35648689],[87.178,43.33032502]]]
["bitfinex","SOLUSD",1770595316606,[[87.11,10.86389843],[87.105,11.48031764],[87.102,0.4897048],[87.101,28.70231111],[87.08,5.13032502]],[[87.15,0.48519678],[87.16,10.86389843],[87.17,28.67973841],[87.174,11.47131025],[87.178,43.33032502]]]
["bitfinex","SOLUSD",1770595316793,[[87.105,11.97002244],[87.101,28.70231111],[87.1,10.86389843],[87.08,5.13032502],[86.843,27.2]],[[87.149,0.48519678],[87.15,10.86389843],[87.17,28.67973841],[87.174,11.47131025],[87.178,43.33032502]]]
["bitfinex","SOLUSD",1770595317105,[[87.106,0.4897048],[87.105,11.48031764],[87.101,28.70231111],[87.1,10.86389843],[87.08,5.13032502]],[[87.149,0.48519678],[87.15,10.86389843],[87.17,28.67973841],[87.174,11.47131025],[87.178,43.33032502]]]
["bitfinex","SOLUSD",1770595317301,[[87.106,0.4897048],[87.105,11.48031764],[87.101,28.70231111],[87.1,10.86389843],[87.08,5.13032502]],[[87.149,0.48519678],[87.15,10.86389843],[87.17,28.67973841],[87.174,11.47131025],[87.178,5.13032502]]]
["bitfinex","SOLUSD",1770595317483,[[87.106,0.4897048],[87.105,11.48031764],[87.101,28.70231111],[87.1,10.86389843],[87.08,5.13032502]],[[87.149,0.48519678],[87.15,10.86389843],[87.17,28.67973841],[87.174,11.47131025],[87.177,38.18]]]
["bitfinex","SOLUSD",1770595317684,[[87.11,10.86389843],[87.107,40.18046769],[87.106,0.4897048],[87.008,45.97268449],[68.074,6.39847681]],[[87.149,0.48519678],[87.15,10.86389843],[87.17,28.67973841],[87.177,38.18],[87.232,11.51]]]
["bitfinex","SOLUSD",1770595317991,[[87.091,11.48215238],[87.09,10.86389843],[87.081,28.70865681],[87.08,0.4897048],[87.008,45.97268449]],[[87.129,0.48519678],[87.13,10.86389843],[87.148,40.16156422],[87.158,5.13032502],[87.173,57.35751723]]]
["bitfinex","SOLUSD",1770595318189,[[87.095,11.48161027],[87.081,28.70865681],[87.08,11.35360323],[87.047,5.36086188],[87.008,45.97268449]],[[87.129,0.48519678],[87.13,10.86389843],[87.148,40.16156422],[87.158,43.29032502],[87.173,57.35751723]]]
["bitfinex","SOLUSD",1770595318404,[[87.094,11.4818265],[87.081,28.70865681],[87.08,11.35360323],[87.06,5.13032502],[87.047,5.36086188]],[[87.129,0.48519678],[87.13,10.86389843],[87.148,40.16156422],[87.158,43.29032502],[87.173,57.35751723]]]
["bitfinex","SOLUSD",1770595318588,[[87.092,11.48206025],[87.082,0.4897048],[87.081,28.70865681],[87.08,11.35360323],[87.06,5.13032502]],[[87.129,0.48519678],[87.13,10.86389843],[87.148,40.16156422],[87.158,43.29032502],[87.173,57.35751723]]]
["bitfinex","SOLUSD",1770595318589,[[87.092,11.48206025],[87.082,0.4897048],[87.081,28.70865681],[87.08,10.86389843],[87.06,5.13032502]],[[87.129,0.48519678],[87.13,10.86389843],[87.148,40.16156422],[87.158,43.29032502],[87.173,57.35751723]]]
["bitfinex","SOLUSD",1770595319000,[[87.097,11.48144444],[87.082,0.4897048],[87.081,28.70865681],[87.08,10.86389843],[87.06,5.13032502]],[[87.129,0.48519678],[87.13,10.86389843],[87.148,40.16156422],[87.158,43.29032502],[87.173,57.35751723]]]
["bitfinex","SOLUSD",1770595319208,[[87.057,0.4897048],[87.05,57.43819347],[86.986,45.98434943],[86.976,85.05317494],[86.97,46.28065537]],[[87.109,0.48519678],[87.11,10.86389843],[87.148,40.16156422],[87.158,43.29032502],[87.16,5.36086188]]]
["bitfinex","SOLUSD",1770595319503,[[87.05,57.43819347],[86.986,45.98434943],[86.976,85.05317494],[86.97,46.28065537]],[[87.109,0.48519678],[87.11,10.86389843],[87.148,40.16156422],[87.16,5.36086188]]]
["bitfinex","SOLUSD",1770595319504,[[87.061,0.4897048],[87.06,10.86389843],[87.05,62.56851849],[87.027,46.70086188],[86.986,45.98434943]],[[87.109,0.48519678],[87.11,10.86389843],[87.137,38.14],[87.145,5.13032502],[87.148,40.16156422]]]
["bitfinex","SOLUSD",1770595319700,[[87.05,10.86389843],[87.039,0.4897048],[87.027,41.34],[86.958,85.1987547],[86.949,46.00357221]],[[87.089,0.48519678],[87.09,10.86389843],[87.108,11.48000183],[87.12,10.86389843],[87.128,5.13032502]]]
["bitfinex","SOLUSD",1770595319903,[[87.051,11.48747236],[87.041,28.72191717],[87.04,10.86389843],[87.039,0.4897048],[87.027,41.34]],[[87.089,0.48519678],[87.09,10.86389843],[87.108,40.18000642],[87.12,10.86389843],[87.128,5.13032502]]]
["bitfinex","SOLUSD",1770595320096,[[87.051,11.48747236],[87.041,28.72191717],[87.04,10.86389843],[87.039,0.4897048],[87.03,5.13032502]],[[87.089,0.48519678],[87.09,10.86389843],[87.108,40.18000642],[87.12,10.86389843],[87.128,5.13032502]]]
["bitfinex","SOLUSD",1770595320293,[[87.062,11.4860674],[87.061,0.4897048],[87.06,10.86389843],[87.03,5.13032502],[87.028,57.45232563]],[[87.109,0.48519678],[87.11,10.86389843],[87.116,11.4789832],[87.132,38.14],[87.18,10.86389843]]]
["bitfinex","SOLUSD",1770595320496,[[87.071,0.4897048],[87.07,10.86389843],[87.062,11.4860674],[87.04,5.13032502],[87.028,57.45232563]],[[87.109,0.48519678],[87.116,11.4789832],[87.12,10.86389843],[87.135,38.12],[87.138,5.13032502]]]
["bitfinex","SOLUSD",1770595320699,[[87.062,11.4860674],[87.04,5.13032502]],[[87.135,38.12]]]
["bitfinex","SOLUSD",1770595320700,[[87.081,0.4897048],[87.08,10.86389843],[87.062,40.2012359],[87.06,5.13032502],[87.047,5.36086188]],[[87.121,0.48519678],[87.13,10.86389843],[87.135,38.12],[87.219,11.51],[87.238,45.85160981]]]
["bitfinex","SOLUSD",1770595320902,[[87.091,0.4897048],[87.09,10.86389843],[87.062,40.2012359],[87.06,15.99422345],[87.047,5.36086188]],[[87.135,0.48519678],[87.137,11.47619338],[87.14,10.86389843],[87.146,28.68777095],[87.158,5.13032502]]]
["bitfinex","SOLUSD",1770595321203,[[87.08,10.86389843],[87.062,97.6315729],[87.06,5.13032502],[87.047,5.36086188],[87.03,57.2159346]],[[87.129,0.48519678],[87.13,10.86389843],[87.134,11.4765763],[87.146,28.68777095],[87.158,5.13032502]]]
["bitfinex","SOLUSD",1770595321403,[[87.062,40.2012359],[87.06,10.86389843],[87.058,0.4897048],[87.027,5.36086188],[87.013,57.46180836]],[[87.109,0.48519678],[87.11,10.86389843],[87.134,40.16801706],[87.148,5.13032502],[87.157,0.73400002]]]
["bitfinex","SOLUSD",1770595321605,[[87.062,40.2012359],[87.06,10.86389843],[87.058,0.4897048],[87.05,5.13032502],[87.027,5.36086188]],[[87.109,0.48519678],[87.11,10.86389843],[87.134,40.16801706],[87.148,5.13032502]]]
["bitfinex","SOLUSD",1770595321606,[[87.062,40.2012359],[87.06,10.86389843],[87.058,0.4897048],[87.05,5.13032502],[87.027,5.36086188]],[[87.109,0.48519678],[87.11,10.86389843],[87.134,40.16801706],[87.141,38.12],[87.148,5.13032502]]]
["bitfinex","SOLUSD",1770595321801,[[87.062,40.2012359],[87.05,5.13032502],[87.027,5.36086188]],[[87.134,40.16801706],[87.141,38.12],[87.148,5.13032502]]]
["bitfinex","SOLUSD",1770595321802,[[87.07,11.35360323],[87.062,40.2012359],[87.05,5.13032502],[87.037,5.36086188],[87.027,5.36086188]],[[87.108,0.48519678],[87.134,28.69144076],[87.141,38.12],[87.148,5.13032502],[87.155,5.4050002]]]
["bitfinex","SOLUSD",1770595321999,[[87.071,0.4897048],[87.07,10.86389843],[87.062,40.2012359],[87.05,5.13032502],[87.037,5.36086188]],[[87.108,0.48519678],[87.115,11.47912462],[87.12,10.86389843],[87.134,28.69144076],[87.141,38.12]]]
["bitfinex","SOLUSD",1770595322202,[[87.07,10.86389843],[87.062,11.4860674],[87.06,0.4897048],[87.05,5.13032502],[87.048,28.7195541]],[[87.107,0.48519678],[87.108,11.48000183],[87.141,38.12],[87.147,0.73400002],[87.148,62.50448695]]]
["bitfinex","SOLUSD",1770595322504,[[87.05,5.13032502],[87.048,28.7195541]],[[87.107,0.48519678],[87.108,11.48000183],[87.141,38.12],[87.147,0.73400002],[87.148,62.50448695]]]
["bitfinex","SOLUSD",1770595322505,[[87.059,11.48644995],[87.05,10.86389843],[87.048,28.7195541],[87.047,0.4897048],[87.04,5.13032502]],[[87.089,0.48519678],[87.09,10.86389843],[87.108,40.18000642],[87.12,10.86389843],[87.124,38.1]]]
["bitfinex","SOLUSD",1770595322698,[[87.055,11.4869414],[87.04,10.86389843],[87.036,28.72355307],[87.0,10.86389843],[86.991,57.24024583]],[[87.089,0.48519678],[87.09,10.86389843],[87.108,40.18000642],[87.12,10.86389843],[87.124,38.1]]]
["bitfinex","SOLUSD",1770595323005,[[87.048,11.48789888],[87.04,10.86389843],[87.037,0.4897048],[87.036,28.72355307],[87.0,10.86389843]],[[87.089,0.48519678],[87.108,40.18000642],[87.118,5.13032502],[87.12,10.86389843],[87.123,1.46800005]]]
["bitfinex","SOLUSD",1770595323207,[[87.053,11.48717735],[87.05,10.86389843],[87.041,0.4897048],[87.036,28.72355307],[87.02,57.65777503]],[[87.079,0.48519678],[87.09,10.86389843],[87.105,5.13032502],[87.108,40.18000642],[87.119,1.46800005]]]
["bitfinex","SOLUSD",1770595323395,[[87.024,28.72748759],[87.02,0.2],[87.013,0.4897048],[86.971,57.72820656],[86.932,85.07678454]],[[87.079,0.48519678],[87.09,10.86389843],[87.105,5.13032502],[87.108,40.18000642],[87.116,38.08]]]
["bitfinex","SOLUSD",1770595323594,[[87.036,11.48939916],[87.024,28.72748759],[87.023,0.4897048],[87.02,0.2],[87.0,10.86389843]],[[87.069,0.48519678],[87.07,10.86389843],[87.1,38.08],[87.104,0.73400002],[87.105,5.13032502]]]
["bitfinex","SOLUSD",1770595323802,[[87.031,40.21555536],[87.03,10.86389843],[87.023,0.4897048],[87.02,0.2],[87.009,5.13032502]],[[87.069,0.48519678],[87.078,11.48405454],[87.08,10.86389843],[87.086,28.70739814],[87.1,38.08]]]
["bitfinex","SOLUSD",1770595324206,[[87.031,40.21555536],[87.03,10.86389843],[87.023,0.4897048],[87.02,0.2]],[[87.069,0.48519678],[87.078,11.48405454],[87.08,10.86389843],[87.086,28.70739814],[87.1,38.08]]]
["bitfinex","SOLUSD",1770595324207,[[87.031,40.21555536],[87.03,10.86389843],[87.023,0.4897048],[87.02,0.2],[86.987,5.36086188]],[[87.069,0.48519678],[87.07,10.86389843],[87.086,28.70739814],[87.099,0.73400002],[87.1,38.08]]]
["bitfinex","SOLUSD",1770595324393,[[87.028,11.49053111],[87.02,11.06389843],[87.013,0.4897048],[86.995,57.47444576],[86.977,5.36086188]],[[87.059,0.48519678],[87.06,10.86389843],[87.069,11.48523124],[87.071,28.71250214],[87.098,0.73400002]]]
["bitfinex","SOLUSD",1770595324709,[[87.022,11.4912967],[87.02,11.06389843],[87.013,0.4897048],[87.006,28.73343467],[86.995,57.47444576]],[[87.059,0.48519678],[87.069,11.48523124],[87.07,10.86389843],[87.071,28.71250214],[87.097,7.17707355]]]
["bitfinex","SOLUSD",1770595324899,[[87.02,0.2],[87.01,10.86389843],[87.006,28.73343467],[87.001,0.4897048],[86.954,57.98206613]],[[87.059,0.48519678],[87.069,40.19809115],[87.085,38.06],[87.096,7.1744522],[87.1,5.36086188]]]
["bitfinex","SOLUSD",1770595325082,[[87.02,11.06389843],[87.01,0.4897048],[87.006,28.73343467],[86.999,5.13032502],[86.967,5.36086188]],[[87.059,0.48519678],[87.06,10.86389843],[87.069,40.19809115],[87.084,7.17833981],[87.085,38.06]]]
["bitfinex","SOLUSD",1770595325387,[[87.02,0.2],[87.017,11.49187925],[87.01,11.35360323],[87.006,28.73343467],[86.974,57.48803244]],[[87.059,0.48519678],[87.06,10.86389843],[87.069,40.19809115],[87.083,7.18570979],[87.085,95.47518413]]]
["bitfinex","SOLUSD",1770595325710,[[87.02,0.2],[87.017,11.49187925],[87.01,11.35360323],[87.006,28.73343467],[86.999,5.13032502]],[[87.049,0.48519678],[87.052,11.48744571],[87.06,10.86389843],[87.069,28.71285991],[87.082,0.73400002]]]
["bitfinex","SOLUSD",1770595326010,[[87.02,0.2],[87.017,11.49187925],[87.01,11.35360323],[87.006,28.73343467],[86.999,5.13032502]],[[87.048,0.48519678],[87.06,10.86389843],[87.069,28.71285991],[87.081,5.73400002],[87.132,57.75765462]]]
["bitfinex","SOLUSD",1770595326213,[[87.021,11.49147906],[87.02,0.2],[87.01,11.35360323],[87.006,28.73343467],[86.999,5.13032502]],[[87.048,0.48519678],[87.054,11.4872429],[87.06,10.86389843],[87.069,28.71285991],[87.08,7.1866016]]]
["bitfinex","SOLUSD",1770595326394,[[87.021,11.49147906],[87.02,11.06389843],[87.01,0.4897048],[87.006,28.73343467],[86.999,5.13032502]],[[87.054,11.4872429],[87.059,0.48519678],[87.069,28.71285991],[87.07,10.86389843],[87.079,6.13900023]]]
["bitfinex","SOLUSD",1770595326714,[[87.021,11.49147906],[87.02,11.06389843]],[[87.069,28.71285991],[87.07,10.86389843],[87.079,6.13900023]]]
["bitfinex","SOLUSD",1770595326715,[[87.04,10.86389843],[87.022,0.4897048],[87.021,11.49147906],[87.02,0.2],[87.009,5.13032502]],[[87.064,0.48519678],[87.078,0.73400002],[87.08,10.86389843],[87.085,28.70783615],[87.104,38.06]]]
["bitfinex","SOLUSD",1770595327090,[[87.041,0.4897048],[87.04,10.86389843],[87.021,40.22017673],[87.02,0.2],[87.009,5.13032502]],[[87.076,0.48519678],[87.078,0.73400002],[87.09,10.86389843],[87.098,28.70330109],[87.104,38.06]]]
["bitfinex","SOLUSD",1770595327402,[[87.07,10.86389843],[87.061,0.4897048],[87.039,5.13032502],[87.027,5.36086188],[87.024,5.13032502]],[[87.1,0.48519678],[87.11,10.86389843],[87.18,10.86389843],[87.196,45.87407956],[87.199,57.75892699]]]
["bitfinex","SOLUSD",1770595327599,[[87.09,10.86389843],[87.073,0.4897048],[87.06,10.86389843],[87.049,5.13032502],[87.037,5.36086188]],[[87.123,0.48519678],[87.13,10.86389843],[87.135,28.69132468],[87.158,7.36683829],[87.18,10.86389843]]]
["bitfinex","SOLUSD",1770595327804,[[87.091,11.48224271],[87.09,10.86389843],[87.082,28.70853103],[87.073,0.4897048],[87.06,10.86389843]],[[87.123,0.48519678],[87.128,11.47747561],[87.13,10.86389843],[87.151,57.37209028],[87.154,38.06]]]
["bitfinex","SOLUSD",1770595328106,[[87.07,10.86389843],[87.059,0.4897048],[87.049,5.13032502],[87.027,5.36086188],[87.017,5.36086188]],[[87.109,0.48519678],[87.11,10.86389843],[87.123,40.17312209],[87.136,38.06],[87.147,5.13032502]]]
["bitfinex","SOLUSD",1770595328299,[[87.08,10.86389843],[87.059,0.4897048],[87.049,5.13032502],[87.027,5.36086188],[87.014,57.84654387]],[[87.109,0.48519678],[87.12,10.86389843],[87.123,40.17312209],[87.136,38.06],[87.146,7.18421651]]]
["bitfinex","SOLUSD",1770595328506,[[87.091,11.48224271],[87.09,10.86389843],[87.073,0.4897048],[87.06,10.86389843],[87.059,5.13032502]],[[87.128,0.48519678],[87.129,11.47729915],[87.13,10.86389843],[87.136,66.75087431],[87.146,7.18421651]]]
["bitfinex","SOLUSD",1770595328694,[[87.091,11.48224271],[87.09,10.86389843],[87.077,28.71012189],[87.073,0.4897048],[87.06,10.86389843]],[[87.128,0.48519678],[87.129,11.47729915],[87.13,10.86389843],[87.136,66.75087431],[87.146,7.18421651]]]
["bitfinex","SOLUSD",1770595328889,[[87.08,10.86389843],[87.079,11.48377772],[87.073,0.4897048],[87.063,28.71454413],[87.026,57.13582237]],[[87.119,0.48519678],[87.12,10.86389843],[87.129,40.17038641],[87.136,38.06],[87.146,7.18421651]]]
["bitfinex","SOLUSD",1770595329188,[[87.101,0.4897048],[87.1,10.86389843],[87.09,40.18825246],[87.063,28.71454413]],[[87.146,7.18421651]]]
["bitfinex","SOLUSD",1770595329189,[[87.101,0.4897048],[87.1,10.86389843],[87.09,40.18825246],[87.063,5.13032502],[87.06,10.86389843]],[[87.137,0.48519678],[87.138,11.47617793],[87.145,7.18440288],[87.146,28.68775324],[87.15,10.86389843]]]
["bitfinex","SOLUSD",1770595329385,[[87.101,0.4897048],[87.1,10.86389843],[87.09,40.18825246],[87.063,5.13032502],[87.06,10.86389843]],[[87.137,0.48519678],[87.138,11.47617793],[87.14,10.86389843],[87.145,7.18440288],[87.146,28.68775324]]]
["bitfinex","SOLUSD",1770595329606,[[87.1,10.86389843],[87.09,40.18825246],[87.063,5.13032502],[87.06,10.86389843]],[[87.137,0.48519678],[87.138,11.47617793],[87.14,10.86389843],[87.145,7.18440288],[87.146,28.68775324]]]
["bitfinex","SOLUSD",1770595329607,[[87.1,10.86389843],[87.09,40.18825246],[87.088,0.4897048],[87.063,5.13032502],[87.06,10.86389843]],[[87.137,0.48519678],[87.138,11.47617793],[87.14,10.86389843],[87.145,7.18440288],[87.146,28.68775324]]]
["bitfinex","SOLUSD",1770595329908,[[87.1,10.86389843],[87.09,40.18825246],[87.088,0.4897048],[87.063,5.13032502],[87.06,10.86389843]],[[87.138,11.47617793],[87.14,10.86389843],[87.145,7.18440288],[87.146,28.68775324]]]
["bitfinex","SOLUSD",1770595329909,[[87.1,22.34488164],[87.09,28.70593638],[87.088,0.4897048],[87.063,5.13032502],[87.06,10.86389843]],[[87.135,0.48519678],[87.136,11.47631289],[87.14,10.86389843],[87.145,7.18440288],[87.146,28.68775324]]]
["bitfinex","SOLUSD",1770595330202,[[87.1,22.34488164],[87.09,28.70593638],[87.088,0.4897048],[87.063,5.13032502],[87.06,10.86389843]],[[87.135,0.48519678],[87.136,11.47631289],[87.145,7.18440288],[87.146,28.68775324],[87.15,10.86389843]]]
["bitfinex","SOLUSD",1770595330405,[[87.1,22.34488164],[87.088,0.4897048],[87.063,5.13032502],[87.06,10.86389843]],[[87.135,0.48519678],[87.145,7.18440288],[87.15,10.86389843]]]
["bitfinex","SOLUSD",1770595330406,[[87.1,51.04752228],[87.088,0.4897048],[87.063,5.13032502],[87.06,10.86389843],[87.057,5.36086188]],[[87.135,0.48519678],[87.145,7.18440288],[87.149,11.47469494],[87.15,10.86389843],[87.158,28.68368781]]]
["bitfinex","SOLUSD",1770595330612,[[87.1,51.04752228],[87.088,0.4897048],[87.063,5.13032502],[87.06,10.86389843],[87.057,5.36086188]],[[87.135,0.48519678],[87.145,7.18440288],[87.15,10.86389843],[87.158,28.68368781],[87.19,5.36086188]]]
["bitfinex","SOLUSD",1770595330789,[[87.1,51.04752228],[87.098,0.4897048],[87.063,5.13032502],[87.06,10.86389843],[87.057,5.36086188]],[[87.135,0.48519678],[87.145,7.18440288],[87.15,22.3384983],[87.158,28.68368781],[87.19,5.36086188]]]
["bitfinex","SOLUSD",1770595330996,[[87.111,0.4897048],[87.1,40.18362385],[87.079,62.54935945],[87.067,5.36086188],[87.063,5.13032502]],[[87.145,7.18440288],[87.157,11.47356277],[87.16,11.34909521],[87.172,28.67912735],[87.196,57.34228642]]]
["bitfinex","SOLUSD",1770595331195,[[87.13,10.86389843],[87.125,0.4897048],[87.1,40.18362385],[87.099,5.13032502],[87.077,5.36086188]],[[87.17,0.48519678],[87.18,10.86389843],[87.195,1.48000001],[87.196,57.34228642]]]
["bitfinex","SOLUSD",1770595331196,[[87.13,10.86389843],[87.125,0.4897048],[87.1,40.18362385],[87.099,5.13032502],[87.077,5.36086188]],[[87.17,0.48519678],[87.18,10.86389843],[87.195,1.48000001],[87.196,57.34228642],[87.198,38.12]]]
["bitfinex","SOLUSD",1770595331391,[[87.131,0.4897048],[87.13,10.86389843],[87.1,40.18362385],[87.099,5.13032502],[87.087,5.36086188]],[[87.169,0.48519678],[87.18,10.86389843],[87.195,1.48000001],[87.198,38.12],[87.25,0.1]]]
["bitfinex","SOLUSD",1770595331588,[[87.14,10.86389843],[87.131,0.4897048],[87.109,5.13032502],[87.1,40.18362385],[87.097,5.36086188]],[[87.182,0.48519678],[87.19,10.86389843],[87.195,1.48000001],[87.198,66.7905931],[87.25,0.1]]]
["bitfinex","SOLUSD",1770595331793,[[87.131,0.4897048],[87.13,10.86389843],[87.109,5.13032502],[87.1,40.18362385],[87.097,5.36086188]],[[87.179,0.48519678],[87.18,10.86389843],[87.181,11.47038919],[87.195,1.48000001],[87.198,66.7905931]]]
["bitfinex","SOLUSD",1770595331794,[[87.131,0.4897048],[87.13,10.86389843],[87.109,5.13032502],[87.1,40.18362385],[87.097,5.36086188]],[[87.179,0.48519678],[87.18,10.86389843],[87.181,11.47038919],[87.195,1.48000001],[87.198,28.6705931]]]
["bitfinex","SOLUSD",1770595332089,[[87.14,10.86389843],[87.135,0.4897048],[87.132,40.16893907],[87.109,5.13032502],[87.097,5.36086188]],[[87.179,0.48519678],[87.186,11.46975536],[87.19,10.86389843],[87.195,1.48000001],[87.198,28.6705931]]]
["bitfinex","SOLUSD",1770595332306,[[87.14,10.86389843],[87.135,0.4897048],[87.132,40.16893907],[87.109,5.13032502],[87.1,57.40528128]],[[87.179,0.48519678],[87.181,11.47039666],[87.19,10.86389843],[87.195,1.48000001],[87.198,28.6705931]]]
["bitfinex","SOLUSD",1770595332506,[[87.14,10.86389843],[87.135,0.4897048],[87.132,40.16893907],[87.109,5.13032502],[87.1,57.40528128]],[[87.177,0.48519678],[87.178,11.47078391],[87.19,10.86389843],[87.195,1.48000001],[87.198,28.6705931]]]
["bitfinex","SOLUSD",1770595332704,[[87.14,10.86389843],[87.135,0.4897048],[87.132,40.16893907],[87.109,5.13032502],[87.1,57.40528128]],[[87.177,0.48519678],[87.178,11.47078391],[87.18,10.86389843],[87.195,1.48000001],[87.198,28.6705931]]]
["bitfinex","SOLUSD",1770595332909,[[87.113,11.47924056],[87.11,10.86389843],[87.099,0.4897048],[87.089,5.13032502],[87.067,5.36086188]],[[87.149,0.48519678],[87.15,10.86389843],[87.178,11.47078391],[87.18,10.86389843],[87.182,38.08]]]
["bitfinex","SOLUSD",1770595333215,[[87.117,11.47870322],[87.11,10.86389843],[87.102,28.70186006],[87.099,0.4897048],[87.089,5.13032502]],[[87.149,0.48519678],[87.15,10.86389843],[87.178,97.50166325],[87.18,10.86389843],[87.182,38.08]]]
["bitfinex","SOLUSD",1770595333415,[[87.116,11.47894439],[87.11,10.86389843],[87.102,28.70186006],[87.099,0.4897048],[87.089,5.13032502]],[[87.149,0.48519678],[87.15,10.86389843],[87.178,97.50166325],[87.18,10.86389843],[87.182,38.08]]]
["bitfinex","SOLUSD",1770595333612,[[87.115,11.47897341],[87.11,10.86389843],[87.102,28.70186006],[87.099,0.4897048],[87.089,5.13032502]],[[87.149,0.48519678],[87.15,10.86389843],[87.178,97.50166325],[87.18,10.86389843],[87.181,0.73400002]]]
["bitfinex","SOLUSD",1770595333793,[[87.11,10.86389843],[87.109,0.4897048],[87.102,28.70186006],[87.089,5.13032502],[87.059,57.69123571]],[[87.149,0.48519678],[87.16,10.86389843],[87.178,97.50166325],[87.179,0.73400002],[87.239,207.46096155]]]
["bitfinex","SOLUSD",1770595333990,[[87.111,11.47960647],[87.11,10.86389843],[87.102,28.70186006],[87.097,0.4897048],[87.089,5.13032502]],[[87.147,0.48519678],[87.148,11.47473263],[87.15,10.86389843],[87.167,28.68078356],[87.178,57.35391956]]]
["bitfinex","SOLUSD",1770595334802,[[87.108,11.47994305],[87.1,10.86389843],[87.097,0.4897048],[87.086,28.70693934],[87.051,57.0488052]],[[87.147,0.48519678],[87.148,11.47473263],[87.15,10.86389843],[87.156,28.68436395],[87.177,5.13032502]]]
["bitfinex","SOLUSD",1770595335002,[[87.108,11.47994305],[87.1,10.86389843],[87.097,0.4897048],[87.086,28.70693934],[87.079,5.13032502]],[[87.139,0.48519678],[87.148,11.47473263],[87.15,10.86389843],[87.156,28.68436395],[87.177,5.13032502]]]
["bitfinex","SOLUSD",1770595335204,[[87.111,11.47960647],[87.11,10.86389843],[87.098,28.70320997],[87.097,0.4897048],[87.079,5.13032502]],[[87.139,0.48519678],[87.148,11.47473263],[87.15,10.86389843],[87.156,28.68436395],[87.177,5.13032502]]]
["bitfinex","SOLUSD",1770595335404,[[87.111,11.47960647],[87.1,10.86389843],[87.098,28.70320997],[87.097,0.4897048],[87.079,5.13032502]],[[87.139,0.48519678],[87.148,11.47473263],[87.15,10.86389843],[87.156,28.68436395],[87.177,5.13032502]]]
["bitfinex","SOLUSD",1770595335820,[[87.111,11.47960647],[87.1,10.86389843],[87.098,28.70320997],[87.097,0.4897048],[87.079,5.13032502]],[[87.139,0.48519678],[87.148,11.47473263],[87.15,10.86389843],[87.156,28.68436395],[87.177,12.3078618]]]
["bitfinex","SOLUSD",1770595336421,[[87.086,11.48287592],[87.072,28.71180664],[87.071,0.49612457],[87.054,57.43514613],[87.019,57.81332206]],[[87.12,11.34181741],[87.138,40.16617319],[87.177,12.3078618]]]
["bitfinex","SOLUSD",1770595336422,[[87.086,11.48287592],[87.072,28.71180664],[87.071,0.49612457],[87.054,57.43514613],[87.019,57.81332206]],[[87.12,11.34181741],[87.138,40.16617319],[87.158,57.36716275],[87.167,5.13032502],[87.17,5.36086188]]]
["bitfinex","SOLUSD",1770595336599,[[87.086,9.92644416],[87.08,10.86389843],[87.072,28.71180664],[87.071,0.49612457],[87.054,57.43514613]],[[87.119,0.47791898],[87.12,10.86389843],[87.138,40.16617319],[87.144,38.02],[87.158,57.36716275]]]
["bitfinex","SOLUSD",1770595336800,[[87.081,0.49612457],[87.08,10.86389843],[87.069,5.13032502],[87.052,28.71823256],[87.02,57.54586767]],[[87.119,0.47791898],[87.138,40.16617319],[87.144,38.02],[87.158,57.36716275]]]
["bitfinex","SOLUSD",1770595336801,[[87.081,0.49612457],[87.08,10.86389843],[87.069,5.13032502],[87.052,28.71823256],[87.02,57.54586767]],[[87.119,0.47791898],[87.13,10.86389843],[87.138,40.16617319],[87.144,38.02],[87.158,57.36716275]]]
["bitfinex","SOLUSD",1770595337005,[[87.081,0.49612457],[87.08,10.86389843],[87.069,5.13032502],[87.062,11.48603963],[87.052,28.71823256]],[[87.119,0.47791898],[87.13,10.86389843],[87.138,40.16617319],[87.144,38.02],[87.158,57.36716275]]]
["bitfinex","SOLUSD",1770595337204,[[87.081,0.49612457],[87.08,10.86389843],[87.065,5.13032502],[87.062,11.48603963],[87.052,28.71823256]],[[87.119,0.47791898],[87.12,10.86389843],[87.138,40.16617319],[87.144,38.02],[87.157,5.13032502]]]
["bitfinex","SOLUSD",1770595337502,[[87.09,10.86389843],[87.081,0.49612457],[87.065,5.13032502],[87.06,10.86389843],[87.052,28.71823256]],[[87.119,0.47791898],[87.138,40.16617319],[87.144,38.02],[87.157,5.13032502]]]
["bitfinex","SOLUSD",1770595337503,[[87.09,10.86389843],[87.081,0.49612457],[87.065,5.13032502],[87.06,10.86389843],[87.052,28.71823256]],[[87.119,0.47791898],[87.13,10.86389843],[87.138,40.16617319],[87.144,38.02],[87.157,6.71932506]]]
["bitfinex","SOLUSD",1770595337709,[[87.09,10.86389843],[87.088,0.49612457],[87.072,11.48472832],[87.065,5.13032502],[87.06,10.86389843]],[[87.137,0.47791898],[87.138,40.16617319],[87.14,10.86389843],[87.144,38.02],[87.157,6.71932506]]]
["bitfinex","SOLUSD",1770595337916,[[87.09,10.86389843],[87.088,0.49612457],[87.072,11.48472832],[87.06,10.86389843],[87.017,57.53574432]],[[87.137,0.47791898],[87.138,40.16617319],[87.14,10.86389843],[87.144,38.02],[87.157,6.71932506]]]
["bitfinex","SOLUSD",1770595338114,[[87.09,10.86389843],[87.088,0.49612457],[87.072,11.48472832],[87.06,10.86389843],[87.059,5.13032502]],[[87.137,0.47791898],[87.138,40.16617319],[87.14,10.86389843],[87.144,38.02],[87.157,6.71932506]]]
["bitfinex","SOLUSD",1770595338316,[[87.09,10.86389843],[87.088,0.49612457],[87.072,11.48472832],[87.06,10.86389843],[87.059,5.13032502]],[[87.137,0.47791898],[87.138,40.16617319],[87.14,10.86389843],[87.157,6.71932506],[122.0,2.0]]]
["bitfinex","SOLUSD",1770595338624,[[87.09,10.86389843],[87.088,0.49612457],[87.072,11.48472832],[87.06,10.86389843],[87.059,5.13032502]],[[87.129,0.47791898],[87.13,10.86389843],[87.136,40.16709511],[87.152,38.0],[87.157,6.71932506]]]
["bitfinex","SOLUSD",1770595338823,[[87.09,10.86389843],[87.088,0.49612457],[87.072,11.48472832],[87.06,10.86389843],[87.059,5.13032502]],[[87.129,0.47791898],[87.136,40.16709511],[87.14,10.86389843],[87.152,38.0],[87.157,6.71932506]]]
["bitfinex","SOLUSD",1770595339924,[[87.09,10.86389843],[87.088,0.49612457],[87.077,11.4840551],[87.06,10.86389843],[87.059,5.13032502]],[[87.127,0.47791898],[87.128,40.17078321],[87.14,10.86389843],[87.152,38.0],[87.157,6.71932506]]]
["bitfinex","SOLUSD",1770595340123,[[87.11,10.86389843],[87.101,0.49612457],[87.067,5.13032502],[87.064,28.7144612],[87.06,10.86389843]],[[87.128,11.47736663],[87.143,28.68865942],[87.15,11.34181741],[87.157,1.58900004],[87.18,10.86389843]]]
["bitfinex","SOLUSD",1770595340420,[[87.101,0.49612457],[87.1,10.86389843],[87.08,11.48358403],[87.067,5.13032502],[87.064,28.7144612]],[[87.128,11.47736663],[87.139,0.47791898],[87.143,28.68865942],[87.15,10.86389843],[87.156,38.02]]]
["bitfinex","SOLUSD",1770595340924,[[87.101,0.49612457],[87.1,10.86389843],[87.067,5.13032502],[87.064,28.7144612],[87.049,57.43837578]],[[87.128,11.47736663],[87.139,0.47791898],[87.143,28.68865942],[87.15,10.86389843],[87.156,38.02]]]
["bitfinex","SOLUSD",1770595341326,[[87.101,0.49612457],[87.1,10.86389843],[87.067,5.13032502],[87.064,28.7144612],[87.049,57.43837578]],[[87.128,11.47736663],[87.139,0.47791898],[87.14,10.86389843],[87.143,28.68865942],[87.156,38.02]]]
["bitfinex","SOLUSD",1770595341546,[[87.08,10.86389843],[87.068,0.49612457],[87.063,5.13032502],[87.029,57.45185677],[87.014,57.84654387]],[[87.119,0.47791898],[87.12,10.86389843],[87.128,40.17078321],[87.135,57.38232438],[87.157,6.71932506]]]
["bitfinex","SOLUSD",1770595341740,[[87.07,10.86389843],[87.059,0.49612457],[87.045,11.48821658],[87.027,5.36086188],[87.012,57.5462855]],[[87.109,0.47791898],[87.11,10.86389843],[87.128,40.17078321],[87.131,38.02],[87.137,5.13032502]]]
["bitfinex","SOLUSD",1770595341946,[[87.06,10.86389843],[87.049,0.49612457],[86.995,57.21592122],[86.939,27.2],[86.928,46.01503381]],[[87.099,0.47791898],[87.1,10.86389843],[87.108,40.18000642],[87.127,5.13032502],[87.131,38.02]]]
["bitfinex","SOLUSD",1770595342237,[[87.05,10.86389843],[87.049,0.49612457],[87.033,11.48978228],[87.029,5.13032502],[87.02,28.92888606]],[[87.099,0.47791898],[87.1,10.86389843],[87.108,40.18000642],[87.126,7.18191791],[87.127,5.13032502]]]
["bitfinex","SOLUSD",1770595342414,[[87.05,10.86389843],[87.049,0.49612457],[87.033,11.48978228],[87.029,5.13032502],[87.02,28.92888606]],[[87.099,0.47791898],[87.1,10.86389843],[87.108,40.18000642],[87.125,7.1813744],[87.127,5.13032502]]]
["bitfinex","SOLUSD",1770595342612,[[87.049,0.49612457],[87.04,10.86389843],[87.02,28.92888606],[87.007,57.46615257],[86.908,27.2]],[[87.089,0.47791898],[87.09,10.86389843],[87.108,97.5800156],[87.113,38.02],[87.12,10.86389843]]]
["bitfinex","SOLUSD",1770595342918,[[87.05,10.86389843],[87.038,0.49612457],[87.03,11.4901616],[87.02,28.92888606],[87.007,57.46615257]],[[87.089,0.47791898],[87.09,10.86389843],[87.108,97.5800156],[87.113,38.02],[87.12,10.86389843]]]
["bitfinex","SOLUSD",1770595343127,[[87.05,10.86389843],[87.038,0.49612457],[87.03,11.4901616],[87.029,5.13032502],[87.02,28.92888606]],[[87.089,0.47791898],[87.09,10.86389843],[87.108,97.5800156],[87.119,0.73400002],[87.12,10.86389843]]]
["bitfinex","SOLUSD",1770595343332,[[87.05,10.86389843],[87.038,0.49612457],[87.03,11.4901616],[87.029,5.13032502],[87.02,28.92888606]],[[87.089,0.47791898],[87.09,10.86389843],[87.108,97.5800156],[87.111,38.0],[87.118,7.17821635]]]
["bitfinex","SOLUSD",1770595343625,[[87.05,10.86389843],[87.038,0.49612457],[87.03,11.4901616],[87.029,5.13032502],[87.02,28.92888606]],[[87.089,0.47791898],[87.09,10.86389843],[87.108,97.5800156],[87.111,38.0],[87.117,7.17875114]]]
["bitfinex","SOLUSD",1770595343930,[[87.05,10.86389843],[87.038,0.49612457],[87.03,11.4901616],[87.029,5.13032502],[87.02,28.92888606]],[[87.088,40.18923387],[87.089,0.47791898],[87.09,10.86389843],[87.108,57.40000918],[87.111,38.0]]]
["bitfinex","SOLUSD",1770595344429,[[87.05,10.86389843],[87.048,0.49612457],[87.034,11.48967152],[87.029,5.13032502],[87.02,28.92888606]],[[87.088,40.18923387],[87.089,0.47791898],[87.1,10.86389843],[87.108,57.40000918],[87.111,38.0]]]
["bitfinex","SOLUSD",1770595344622,[[87.05,10.86389843],[87.048,0.49612457],[87.034,11.48967152],[87.029,5.13032502],[87.02,28.92888606]],[[87.088,40.18923387],[87.089,0.47791898],[87.09,10.86389843],[87.108,57.40000918],[87.111,38.0]]]
["bitfinex","SOLUSD",1770595344821,[[87.05,10.86389843],[87.048,0.49612457],[87.034,11.48967152],[87.029,5.13032502],[87.02,28.92888606]],[[87.088,40.66715285],[87.09,10.86389843],[87.108,57.40000918],[87.111,38.0],[120.61,0.07853084]]]
["bitfinex","SOLUSD",1770595345026,[[87.04,10.86389843],[87.037,0.49612457],[87.027,11.4905771],[87.02,0.2],[87.019,5.13032502]],[[87.087,0.47791898],[87.088,40.18923387],[87.09,10.86389843],[87.108,57.40000918],[87.111,38.0]]]
["bitfinex","SOLUSD",1770595345328,[[87.06,10.86389843],[87.051,0.49612457],[87.02,28.92899957],[87.019,5.13032502],[86.995,57.21592122]],[[87.087,0.47791898],[87.088,40.18923387],[87.1,10.86389843],[87.108,57.40000918],[87.164,57.37838624]]]
["bitfinex","SOLUSD",1770595345532,[[87.05,10.86389843],[87.041,0.49612457],[87.02,28.92899957],[87.019,5.13032502],[86.993,57.94747588]],[[87.087,0.47791898],[87.088,40.18923387],[87.09,10.86389843],[87.108,57.40000918],[87.115,37.98]]]
["bitfinex","SOLUSD",1770595346025,[[87.05,10.86389843],[87.041,0.49612457],[87.02,28.92899957],[87.019,5.13032502],[86.993,57.94747588]],[[87.085,0.47791898],[87.086,40.19015684],[87.09,10.86389843],[87.108,57.40000918],[87.115,37.98]]]
["bitfinex","SOLUSD",1770595346328,[[87.041,0.49612457],[87.02,28.92899957],[87.019,5.13032502],[86.993,57.94747588]],[[87.085,0.47791898],[87.086,40.19015684],[87.09,10.86389843],[87.108,57.40000918],[87.115,37.98]]]
["bitfinex","SOLUSD",1770595346329,[[87.041,0.49612457],[87.04,10.86389843],[87.02,28.92899957],[87.019,5.13032502],[86.993,57.94747588]],[[87.085,0.47791898],[87.086,40.19015684],[87.09,10.86389843],[87.108,57.40000918],[87.115,37.98]]]
["bitfinex","SOLUSD",1770595346625,[[87.041,0.49612457],[87.04,10.86389843],[87.033,11.48981167],[87.02,28.92899957],[87.019,5.13032502]],[[87.085,0.47791898],[87.086,40.19015684],[87.09,10.86389843],[87.107,37.98],[87.108,57.40000918]]]
["bitfinex","SOLUSD",1770595346944,[[87.04,10.86389843],[87.027,0.49612457],[87.022,11.49123256],[87.02,0.2],[87.006,28.73334119]],[[87.085,0.47791898],[87.086,40.19015684],[87.09,10.86389843],[87.107,43.11032502],[87.108,57.40000918]]]
["bitfinex","SOLUSD",1770595347151,[[87.041,0.49612457],[87.04,10.86389843],[87.02,0.2],[86.87,11.68981167],[68.0,36.0]],[[87.085,0.47791898],[87.086,40.19015684],[87.09,10.86389843],[87.107,43.86032502],[87.108,57.40000918]]]
["bitfinex","SOLUSD",1770595347429,[[87.04,11.360023],[87.032,11.4899845],[87.02,0.2],[87.019,5.13032502],[87.017,28.72995153]],[[87.085,0.47791898],[87.086,40.19015684],[87.09,10.86389843],[87.107,43.86032502],[87.108,57.40000918]]]
["bitfinex","SOLUSD",1770595347430,[[87.04,11.360023],[87.032,11.4899845],[87.02,0.2],[87.019,5.13032502],[87.017,28.72995153]],[[87.085,0.47791898],[87.086,40.19015684],[87.09,10.86389843],[87.106,37.98],[87.107,0.75]]]
["bitfinex","SOLUSD",1770595347611,[[87.05,10.86389843],[87.041,0.49612457],[87.032,11.4899845],[87.02,0.2],[87.019,5.13032502]],[[87.085,0.47791898],[87.086,40.19015684],[87.09,10.86389843],[87.107,0.75]]]
["bitfinex","SOLUSD",1770595347612,[[87.05,10.86389843],[87.041,0.49612457],[87.032,11.4899845],[87.02,0.2],[87.019,5.13032502]],[[87.085,0.47791898],[87.086,40.19015684],[87.09,10.86389843],[87.107,0.75],[87.11,37.98]]]
["bitfinex","SOLUSD",1770595348542,[[87.04,10.86389843],[87.024,0.49612457],[87.02,0.2],[86.975,57.92075597],[86.468,205.8196097]],[[87.08,10.86389843],[87.083,0.47791898],[87.084,40.19107986],[87.107,5.88032502],[87.11,37.98]]]
["bitfinex","SOLUSD",1770595348839,[[87.03,10.86389843],[87.021,0.49612457],[87.02,0.2],[87.01,11.49292745],[86.999,5.13032502]],[[87.069,0.47791898],[87.07,10.86389843],[87.083,38.0],[87.084,40.19107986],[87.097,5.13032502]]]
["bitfinex","SOLUSD",1770595349013,[[87.03,10.86389843],[87.021,0.49612457],[87.02,0.2],[87.01,11.49292745],[86.999,5.13032502]],[[87.069,0.47791898],[87.07,10.86389843],[87.082,104.1],[87.083,38.0],[87.084,40.19107986]]]
["bitfinex","SOLUSD",1770595349212,[[87.03,10.86389843],[87.021,0.49612457],[87.02,0.2],[87.018,11.49175863],[86.999,5.13032502]],[[87.069,0.47791898],[87.07,10.86389843],[87.082,104.1],[87.083,38.0],[87.084,40.19107986]]]
["bitfinex","SOLUSD",1770595349445,[[87.03,10.86389843],[87.021,0.49612457],[87.02,0.2],[87.013,11.49248558],[87.004,28.73427222]],[[87.069,0.47791898],[87.07,10.86389843],[87.082,104.1],[87.083,38.0],[87.084,40.19107986]]]
["bitfinex","SOLUSD",1770595349606,[[87.021,0.49612457],[87.02,0.2],[87.008,11.49316536],[86.612,128.6372561],[86.138,167.2284329]],[[87.069,0.47791898],[87.07,10.86389843],[87.082,104.1],[87.083,38.0],[87.084,97.60690825]]]
["bitfinex","SOLUSD",1770595349813,[[87.021,0.49612457],[87.02,11.06389843],[87.012,11.49260645],[86.993,28.73778963],[86.94,10.86389843]],[[87.069,0.47791898],[87.07,10.86389843],[87.082,104.1],[87.083,38.0],[87.084,97.60690825]]]
["bitfinex","SOLUSD",1770595350019,[[87.03,10.86389843],[87.021,0.49612457],[87.02,0.2],[87.012,11.49260645],[87.0,10.86389843]],[[87.069,0.47791898],[87.07,10.86389843],[87.082,104.1],[87.083,38.0],[87.084,97.60690825]]]
["bitfinex","SOLUSD",1770595350228,[[87.001,0.49612457],[87.0,10.86389843],[86.995,11.49481518],[86.976,28.74325933],[86.945,57.2779863]],[[87.049,0.47791898],[87.05,10.86389843],[87.084,97.60690825],[87.087,5.13032502],[87.094,1.46800005]]]
["bitfinex","SOLUSD",1770595350522,[[87.001,0.49612457],[87.0,10.86389843],[86.995,11.49481518],[86.989,5.13032502],[86.976,28.74325933]],[[87.049,0.47791898],[87.05,10.86389843],[87.068,38.02],[87.083,0.73400002],[87.084,97.60690825]]]
["bitfinex","SOLUSD",1770595350725,[[87.021,0.49612457],[87.02,10.86389843],[87.001,11.49405027],[86.989,5.13032502],[86.986,28.7400464]],[[87.048,11.48791471],[87.061,0.47791898],[87.068,38.02],[87.07,10.86389843],[87.082,0.73400002]]]
["bitfinex","SOLUSD",1770595350932,[[87.021,0.49612457],[87.02,10.87168449],[87.001,11.49405027],[86.989,5.13032502],[86.986,28.7400464]],[[87.048,11.48791471],[87.061,0.47791898],[87.068,38.02],[87.07,10.87168449],[87.082,0.73400002]]]
["bitfinex","SOLUSD",1770595351128,[[87.021,0.49612457],[87.02,10.87168449],[87.001,40.22935216],[86.999,5.13032502],[86.989,5.13032502]],[[87.06,11.48633126],[87.061,0.47791898],[87.068,38.02],[87.07,10.87168449],[87.082,0.73400002]]]
["bitfinex","SOLUSD",1770595351315,[[87.031,0.49612457],[87.03,10.87168449],[87.001,40.22935216],[87.0,10.87168449],[86.999,5.13032502]],[[87.06,11.48633126],[87.071,0.47791898],[87.08,10.87168449],[87.082,0.73400002],[87.089,38.02]]]
["bitfinex","SOLUSD",1770595351829,[[87.04,10.87168449],[87.031,0.49612457],[87.009,5.13032502],[87.001,40.22935216],[87.0,10.87168449]],[[87.068,11.4853729],[87.071,0.47791898],[87.073,28.71159172],[87.082,0.73400002],[87.09,10.87168449]]]
["bitfinex","SOLUSD",1770595352325,[[87.031,0.49612457],[87.03,10.87168449],[87.004,5.13032502],[87.001,40.22935216],[87.0,10.87168449]],[[87.068,11.4853729],[87.071,0.47791898],[87.073,28.71159172],[87.08,10.87168449],[87.082,0.73400002]]]
["bitfinex","SOLUSD",1770595352624,[[87.04,10.87168449],[87.031,0.49612457],[87.021,11.49147183],[87.009,5.13032502],[87.001,28.73530189]],[[87.068,11.4853729],[87.071,0.47791898],[87.073,28.71159172],[87.08,10.87168449],[87.082,0.73400002]]]
["bitfinex","SOLUSD",1770595352927,[[87.03,10.87168449],[87.021,0.49612457],[87.009,5.13032502],[87.001,28.73530189],[86.97,57.4806258]],[[87.067,0.47791898],[87.068,11.4853729],[87.07,28.71253014],[87.08,10.87168449],[87.082,0.73400002]]]
["bitfinex","SOLUSD",1770595353126,[[87.03,10.87168449],[87.027,0.49612457],[87.011,28.73182857],[87.009,5.13032502],[86.998,5.36086188]],[[87.067,0.47791898],[87.068,11.4853729],[87.07,10.87168449],[87.082,0.73400002],[87.12,10.87168449]]]
["bitfinex","SOLUSD",1770595353325,[[87.03,10.87168449],[87.027,0.49612457],[87.013,11.49244005],[87.009,5.13032502],[86.998,28.7360026]],[[87.067,0.47791898],[87.068,11.4853729],[87.08,10.87168449],[87.082,0.73400002],[87.12,16.23254637]]]
["bitfinex","SOLUSD",1770595353520,[[87.03,10.87168449],[87.016,0.49612457],[87.013,11.49244005],[87.009,5.13032502],[86.998,28.7360026]],[[87.067,0.47791898],[87.068,11.4853729],[87.07,28.71253014],[87.082,0.73400002],[87.12,5.36086188]]]
["bitfinex","SOLUSD",1770595353725,[[87.013,11.49244005],[87.009,5.13032502],[86.998,28.7360026]],[[87.067,0.47791898],[87.068,11.4853729],[87.07,28.71253014],[87.082,0.73400002],[87.12,5.36086188]]]
["bitfinex","SOLUSD",1770595353726,[[87.02,11.36780906],[86.999,5.13032502],[86.985,28.74036762],[86.966,57.49307848],[86.96,57.27212352]],[[87.059,0.47791898],[87.06,10.87168449],[87.068,11.4853729],[87.07,28.71253014],[87.082,0.73400002]]]
["bitfinex","SOLUSD",1770595353934,[[87.02,11.36780906],[86.999,5.13032502],[86.985,28.74036762],[86.978,5.36086188],[86.966,57.49307848]],[[87.059,0.47791898],[87.06,10.87168449],[87.068,11.4853729],[87.07,28.71253014],[87.082,0.73400002]]]
["bitfinex","SOLUSD",1770595354130,[[87.02,10.87168449],[87.009,0.49612457],[86.974,28.74407925],[86.966,57.49307848],[86.93,6.74659647]],[[87.059,0.47791898],[87.06,10.87168449],[87.068,11.4853729],[87.07,28.71253014],[87.082,0.73400002]]]
["bitfinex","SOLUSD",1770595354317,[[87.01,10.87168449],[87.009,0.49612457],[86.989,5.13032502],[86.974,28.74407925],[86.968,11.36248301]],[[87.059,0.47791898],[87.06,10.87168449],[87.068,11.4853729],[87.07,28.71253014]]]
["bitfinex","SOLUSD",1770595354318,[[87.01,10.87168449],[87.009,0.49612457],[86.989,5.13032502],[86.974,28.74407925],[86.968,11.36248301]],[[87.059,0.47791898],[87.06,10.87168449],[87.068,11.4853729],[87.07,28.71253014],[87.078,38.12]]]
["bitfinex","SOLUSD",1770595354638,[[87.0,10.87168449],[86.999,0.49612457],[86.984,11.49631083],[86.979,5.13032502],[86.974,28.74407925]],[[87.049,0.47791898],[87.05,10.87168449],[87.068,11.4853729],[87.07,28.71253014],[87.076,11.51]]]
["bitfinex","SOLUSD",1770595354833,[[87.0,10.87168449],[86.999,0.49612457],[86.979,5.13032502],[86.978,11.4971002],[86.974,28.74407925]],[[87.039,0.47791898],[87.04,10.87168449],[87.048,40.20770149],[87.076,12.26],[87.077,5.13032502]]]
["bitfinex","SOLUSD",1770595355018,[[86.979,5.13032502],[86.978,11.4971002],[86.974,28.74407925]],[[87.039,0.47791898],[87.04,10.87168449],[87.048,40.20770149],[87.076,12.26],[87.077,5.13032502]]]
["bitfinex","SOLUSD",1770595355019,[[86.98,10.87168449],[86.978,0.49612457],[86.951,6.00284864],[86.94,10.87168449],[86.924,57.68335175]],[[87.029,0.47791898],[87.03,10.87168449],[87.048,40.20770149],[87.057,5.13032502],[87.06,10.87168449]]]
["bitfinex","SOLUSD",1770595355210,[[86.98,10.87168449],[86.967,0.49612457],[86.964,11.49889799],[86.951,34.75450158],[86.94,10.87168449]],[[87.019,0.47791898],[87.02,10.87168449],[87.047,5.13032502],[87.048,135.74727505],[87.057,5.13032502]]]
["bitfinex","SOLUSD",1770595355419,[[86.97,10.87168449],[86.967,0.49612457],[86.962,11.49919162],[86.94,10.87168449],[86.938,5.36086188]],[[87.019,0.47791898],[87.02,10.87168449],[87.047,18.85832507],[87.048,135.74727505],[87.07,5.36086188]]]
["bitfinex","SOLUSD",1770595355628,[[86.98,10.87168449],[86.971,0.49612457],[86.949,5.13032502],[86.94,10.87168449],[86.929,6.00366726]],[[87.019,0.47791898],[87.02,10.87168449],[87.047,18.85832507],[87.048,135.74727505],[87.07,5.36086188]]]
["bitfinex","SOLUSD",1770595356026,[[86.971,0.49612457],[86.97,10.87168449],[86.95,28.75195854],[86.94,10.87168449],[86.929,6.00366726]],[[87.019,0.47791898],[87.02,10.87168449],[87.047,18.85832507],[87.048,135.74727505],[87.07,5.36086188]]]
["bitfinex","SOLUSD",1770595356220,[[86.971,0.49612457],[86.97,10.87168449],[86.95,28.75195854],[86.949,5.13032502],[86.94,10.87168449]],[[87.019,0.47791898],[87.02,10.87168449],[87.045,11.51],[87.046,7.18929996],[87.047,5.13032502]]]
["bitfinex","SOLUSD",1770595356428,[[86.98,10.87168449],[86.971,0.49612457],[86.96,11.49945681],[86.95,28.75195854],[86.949,5.13032502]],[[87.019,0.47791898],[87.02,10.87168449],[87.044,18.70084042],[87.047,5.13032502],[87.12,55.10909455]]]
["bitfinex","SOLUSD",1770595356616,[[86.98,10.87168449],[86.971,0.49612457],[86.96,11.49945681],[86.95,28.75195854],[86.949,5.13032502]],[[87.019,0.47791898],[87.02,10.87168449],[87.043,1.46800005],[87.044,11.51],[87.047,5.13032502]]]
["bitfinex","SOLUSD",1770595356935,[[86.971,0.49612457],[86.97,10.87168449],[86.96,11.49945681],[86.95,28.75195854],[86.949,5.13032502]],[[87.017,0.47791898],[87.018,40.22156335],[87.02,10.87168449],[87.042,1.46800005],[87.047,5.13032502]]]
["bitfinex","SOLUSD",1770595357233,[[86.971,0.49612457],[86.97,10.87168449],[86.96,11.49945681],[86.95,28.75195854],[86.949,5.13032502]],[[87.017,0.47791898],[87.018,40.22156335],[87.02,10.87168449],[87.041,7.19092055],[87.047,5.13032502]]]
["bitfinex","SOLUSD",1770595357429,[[86.98,10.87168449],[86.971,0.49612457],[86.96,11.49945681],[86.95,28.75195854],[86.949,5.13032502]],[[87.017,0.47791898],[87.018,40.22156335],[87.02,10.87168449],[87.04,7.19237323],[87.047,5.13032502]]]
["bitfinex","SOLUSD",1770595357628,[[86.971,0.49612457],[86.97,10.87168449],[86.96,11.49945681],[86.95,28.75195854],[86.949,5.13032502]],[[87.017,0.47791898],[87.018,40.22156335],[87.02,10.87168449],[87.039,1.46800005],[87.047,5.13032502]]]
["bitfinex","SOLUSD",1770595357836,[[86.971,0.49612457],[86.97,10.87168449],[86.96,11.49945681],[86.95,28.75195854],[86.949,5.13032502]],[[87.015,0.47791898],[87.016,40.22248781],[87.02,10.87168449],[87.036,38.06],[87.038,0.73400002]]]
["bitfinex","SOLUSD",1770595358018,[[86.971,0.49612457],[86.97,10.87168449],[86.964,11.49893354],[86.95,28.75195854],[86.949,5.13032502]],[[87.015,0.47791898],[87.016,40.22248781],[87.02,10.87168449],[87.036,38.06],[87.037,7.18934917]]]
["bitfinex","SOLUSD",1770595358631,[[86.98,10.87168449],[86.971,0.49612457],[86.964,11.49893354],[86.95,28.75195854],[86.949,5.13032502]],[[87.015,0.47791898],[87.016,40.22248781],[87.02,10.87168449],[87.036,38.06],[87.037,7.18934917]]]
["bitfinex","SOLUSD",1770595358930,[[87.001,0.49612457],[87.0,10.87168449],[86.972,11.49795336],[86.969,5.13032502],[86.958,5.36086188]],[[87.033,11.48997225],[87.037,7.66726815],[87.04,10.87168449],[87.062,38.06],[87.067,62.55737423]]]
["bitfinex","SOLUSD",1770595359136,[[87.0,10.87168449],[86.991,0.49612457],[86.972,40.24283677],[86.969,5.13032502],[86.958,5.36086188]],[[87.033,11.48997225],[87.037,7.66726815],[87.04,10.87168449],[87.062,38.06],[87.067,62.55737423]]]
["bitfinex","SOLUSD",1770595359137,[[87.0,10.87168449],[86.991,0.49612457],[86.972,40.24283677],[86.969,5.13032502],[86.958,5.36086188]],[[87.032,0.47791898],[87.033,11.48997225],[87.036,28.72374649],[87.037,7.18934917],[87.04,10.87168449]]]
["bitfinex","SOLUSD",1770595360036,[[87.0,10.87168449],[86.991,0.49612457],[86.972,28.74488341],[86.969,5.13032502],[86.958,5.36086188]],[[87.031,11.49015867],[87.032,0.47791898],[87.036,28.72374649],[87.037,7.18934917],[87.096,11.51]]]
["bitfinex","SOLUSD",1770595360236,[[87.01,10.87168449],[87.001,0.49612457],[86.972,28.74488341],[86.969,5.13032502],[86.958,5.36086188]],[[87.031,11.49015867],[87.037,7.18934917],[87.043,0.47791898],[87.047,28.72016644],[87.05,10.87168449]]]
["bitfinex","SOLUSD",1770595360531,[[87.0,10.87168449],[86.998,0.49612457],[86.979,5.13032502],[86.968,5.36086188],[86.964,57.49484039]],[[87.036,11.48949859],[87.037,7.18934917],[87.04,10.87168449],[87.055,104.1],[87.067,57.42704921]]]
["bitfinex","SOLUSD",1770595360738,[[87.0,10.87168449],[86.998,0.49612457],[86.979,5.13032502],[86.958,5.36086188],[86.941,57.27658094]],[[87.035,0.47791898],[87.036,40.21324508],[87.037,7.18934917],[87.04,10.87168449],[87.055,104.1]]]
["bitfinex","SOLUSD",1770595360931,[[87.0,10.87168449],[86.998,0.49612457],[86.989,11.49559585],[86.979,5.13032502],[86.975,28.74370213]],[[87.035,0.47791898],[87.036,40.21324508],[87.037,7.18934917],[87.05,10.87168449],[87.055,104.1]]]
["bitfinex","SOLUSD",1770595361137,[[87.001,0.49612457],[87.0,10.87168449],[86.989,11.49559585],[86.979,5.13032502],[86.975,28.74370213]],[[87.035,0.47791898],[87.036,40.21324508],[87.037,7.18934917],[87.05,10.87168449],[87.055,104.1]]]
["bitfinex","SOLUSD",1770595361353,[[87.001,0.49612457],[87.0,10.87168449],[86.984,11.4963496],[86.979,5.13032502],[86.975,28.74370213]],[[87.035,0.47791898],[87.036,40.21324508],[87.037,7.18934917],[87.04,10.87168449],[87.055,104.1]]]
["bitfinex","SOLUSD",1770595361746,[[87.001,0.49612457],[87.0,10.87168449],[86.985,11.49620089],[86.979,5.13032502],[86.975,28.74370213]],[[87.035,0.47791898],[87.036,40.21324508],[87.037,7.18934917],[87.05,10.87168449],[87.055,104.1]]]
["bitfinex","SOLUSD",1770595362047,[[87.001,0.49612457],[87.0,10.87168449],[86.985,11.49620089],[86.979,5.13032502],[86.975,28.74370213]],[[87.035,0.47791898],[87.036,40.21324508],[87.037,7.18934917],[87.04,10.87168449],[87.055,104.1]]]
["bitfinex","SOLUSD",1770595362251,[[87.001,0.49612457],[87.0,10.87168449],[86.985,11.49620089],[86.979,5.13032502],[86.975,28.74370213]],[[87.034,11.48976262],[87.035,0.47791898],[87.036,28.72374649],[87.037,7.18934917],[87.05,10.87168449]]]
["bitfinex","SOLUSD",1770595362427,[[86.99,11.36780906],[86.972,11.49790891],[86.964,28.74734307],[86.948,5.36086188],[86.924,57.68335175]],[[87.029,0.47791898],[87.03,10.87168449],[87.034,40.21416917],[87.037,7.18934917],[87.047,57.44081863]]]
["bitfinex","SOLUSD",1770595362628,[[86.99,11.36780906],[86.972,11.49790891],[86.969,5.13032502],[86.964,28.74734307],[86.948,5.36086188]],[[87.029,0.47791898],[87.03,10.87168449],[87.034,40.21416917],[87.037,7.18934917],[87.047,57.44081863]]]
["bitfinex","SOLUSD",1770595363042,[[86.991,0.49612457],[86.99,10.87168449],[86.969,5.13032502],[86.948,5.36086188],[86.93,57.29528405]],[[87.034,40.21416917],[87.037,7.18934917],[87.04,10.87168449],[87.042,0.47791898],[87.047,57.44081863]]]
["bitfinex","SOLUSD",1770595363341,[[87.01,10.87168449],[87.001,0.49612457],[86.993,11.49511397],[86.975,28.74381292],[86.969,5.13032502]],[[87.034,11.48976262],[87.037,7.18934917],[87.043,0.47791898],[87.046,28.72074187],[87.05,10.87168449]]]
["bitfinex","SOLUSD",1770595363722,[[87.01,10.87168449],[87.001,0.49612457],[86.998,11.49447678],[86.975,28.74381292],[86.969,5.13032502]],[[87.034,11.48976262],[87.037,7.18934917],[87.043,0.47791898],[87.046,28.72074187],[87.05,10.87168449]]]
["bitfinex","SOLUSD",1770595364531,[[87.001,0.49612457],[86.998,11.49447678],[86.975,28.74381292],[86.969,5.13032502]],[[87.034,11.48976262],[87.037,7.18934917],[87.043,0.47791898],[87.046,28.72074187],[87.05,10.87168449]]]
["bitfinex","SOLUSD",1770595364532,[[86.98,10.87168449],[86.973,0.49612457],[86.963,5.13032502],[86.96,28.74870608],[86.948,5.36086188]],[[87.029,0.47791898],[87.03,10.87168449],[87.034,11.48976262],[87.036,28.72374649],[87.037,7.18934917]]]
["bitfinex","SOLUSD",1770595365139,[[86.98,10.87168449],[86.973,0.49612457],[86.963,5.13032502],[86.961,11.49930185],[86.947,28.75307345]],[[87.019,0.46693831],[87.02,10.87168449],[87.034,11.48976262],[87.036,28.72374649],[87.037,7.18934917]]]
["bitfinex","SOLUSD",1770595365345,[[86.935,0.46642288],[86.9,0.1],[86.89,0.2],[86.885,57.72206405],[86.88,10.87168449]],[[86.999,0.46693831],[87.033,0.73400002],[87.034,11.48976262],[87.036,28.72374649],[87.037,5.13032502]]]
["bitfinex","SOLUSD",1770595365561,[[86.95,10.87168449],[86.935,0.46642288],[86.9,57.28386263],[86.89,0.2],[86.88,10.87168449]],[[86.989,0.46693831],[87.0,10.87168449],[87.008,37.54],[87.031,5.13032502],[87.032,1.48400002]]]
["bitfinex","SOLUSD",1770595365727,[[86.96,10.87168449],[86.956,0.46642288],[86.948,11.50101285],[86.929,5.13032502],[86.905,6.00539894]],[[86.989,0.46693831],[87.0,10.87168449],[87.008,38.14],[87.03,0.73400002],[87.031,5.13032502]]]
["bitfinex","SOLUSD",1770595366050,[[86.95,10.87168449],[86.944,0.46642288],[86.942,11.50183019],[86.929,5.13032502],[86.918,5.36086188]],[[86.989,0.46693831],[87.0,10.87168449],[87.008,38.14],[87.029,0.73400002],[87.031,5.13032502]]]
["bitfinex","SOLUSD",1770595366245,[[86.95,10.87168449],[86.944,0.46642288],[86.942,11.50183019],[86.929,5.13032502],[86.918,5.36086188]],[[86.989,0.46693831],[87.0,10.87168449],[87.01,38.12],[87.028,0.73400002],[87.031,5.13032502]]]
["bitfinex","SOLUSD",1770595366548,[[86.96,10.87168449],[86.954,0.46642288],[86.929,5.13032502],[86.918,5.36086188],[86.906,57.5333242]],[[86.988,11.4958385],[86.999,29.20304029],[87.01,48.99168449],[87.027,0.73400002],[87.031,5.13032502]]]
["bitfinex","SOLUSD",1770595366733,[[86.96,10.87168449],[86.954,0.46642288],[86.929,5.13032502],[86.918,5.36086188],[86.906,57.5333242]],[[86.988,11.4958385],[86.999,29.20304029],[87.0,10.87168449],[87.01,38.12],[87.026,0.73400002]]]
["bitfinex","SOLUSD",1770595366938,[[86.96,10.87168449],[86.954,0.46642288],[86.935,28.75680183],[86.929,5.13032502],[86.918,5.36086188]],[[86.988,11.4958385],[86.999,29.20304029],[87.0,10.87168449],[87.01,38.12],[87.026,0.73400002]]]
["bitfinex","SOLUSD",1770595367134,[[86.96,10.87168449],[86.954,0.46642288],[86.945,11.50143991],[86.935,28.75680183],[86.929,5.13032502]],[[86.988,11.4958385],[86.999,29.20304029],[87.0,10.87168449],[87.01,38.12],[87.026,0.73400002]]]
["bitfinex","SOLUSD",1770595367868,[[86.98,10.87168449],[86.971,0.46642288],[86.951,11.50073029],[86.945,28.75362878],[86.94,10.87168449]],[[87.009,11.96000224],[87.012,28.73180173],[87.02,10.87168449],[87.026,0.73400002],[87.032,38.12]]]
["bitfinex","SOLUSD",1770595368055,[[86.98,10.87168449],[86.971,0.46642288],[86.951,40.25255603],[86.94,10.87168449],[86.938,5.36086188]],[[87.009,11.96000224],[87.012,28.73180173],[87.02,10.87168449],[87.026,0.73400002],[87.032,38.12]]]
["bitfinex","SOLUSD",1770595368562,[[86.98,10.87168449],[86.971,0.46642288],[86.964,11.49897861],[86.951,28.75182574],[86.94,10.87168449]],[[87.009,11.96000224],[87.012,28.73180173],[87.02,10.87168449],[87.026,0.73400002],[87.032,38.12]]]
["bitfinex","SOLUSD",1770595368969,[[86.96,10.87168449],[86.956,0.46642288],[86.943,5.13032502],[86.94,28.75539819],[86.928,5.36086188]],[[87.008,0.46693831],[87.009,40.22572376],[87.01,10.87168449],[87.025,1.46800005],[87.032,38.12]]]
["bitfinex","SOLUSD",1770595369171,[[86.97,10.87168449],[86.956,0.46642288],[86.943,5.13032502],[86.94,39.62708268],[86.928,5.36086188]],[[87.008,0.46693831],[87.009,40.22572376],[87.01,10.87168449],[87.025,1.46800005],[87.032,38.12]]]
["bitfinex","SOLUSD",1770595369371,[[86.97,10.87168449],[86.956,0.46642288],[86.953,11.50040088],[86.943,5.13032502],[86.94,39.62708268]],[[87.008,0.46693831],[87.009,40.22572376],[87.01,10.87168449],[87.025,1.46800005],[87.032,38.12]]]
["bitfinex","SOLUSD",1770595369669,[[86.97,10.87168449],[86.956,0.46642288],[86.953,11.50040088],[86.943,5.13032502],[86.94,39.62708268]],[[87.008,0.46693831],[87.009,40.22572376],[87.01,10.87168449],[87.024,1.46800005],[87.032,38.12]]]
["bitfinex","SOLUSD",1770595370668,[[86.97,10.87168449],[86.961,0.46642288],[86.952,11.50051143],[86.943,5.13032502],[86.94,39.62708268]],[[87.006,0.46693831],[87.007,40.22664842],[87.02,10.87168449],[87.023,1.46800005],[87.032,38.12]]]
["bitfinex","SOLUSD",1770595370966,[[86.961,0.46642288],[86.96,10.87168449],[86.944,11.50160079],[86.943,5.13032502],[86.927,28.75974476]],[[87.006,0.46693831],[87.007,40.22664842],[87.01,10.87168449],[87.016,57.46131001],[87.023,1.46800005]]]
["bitfinex","SOLUSD",1770595371167,[[86.94,0.46642288],[86.905,6.00539894],[86.888,57.73482371],[86.88,10.87168449],[86.87,0.2]],[[86.99,10.87168449],[86.999,0.46693831],[87.006,38.16],[87.007,40.22664842],[87.022,1.46800005]]]
["bitfinex","SOLUSD",1770595371468,[[86.94,10.87168449],[86.926,0.46642288],[86.905,28.76700019],[86.88,10.87168449],[86.87,0.2]],[[86.999,0.46693831],[87.007,40.22664842]]]
["bitfinex","SOLUSD",1770595371469,[[86.94,10.87168449],[86.926,0.46642288],[86.905,28.76700019],[86.898,5.36086188],[86.882,57.71380909]],[[86.979,0.46693831],[86.98,10.87168449],[86.999,38.18],[87.005,2.20200008],[87.007,40.22664842]]]
["bitfinex","SOLUSD",1770595371688,[[86.94,10.87168449],[86.936,0.46642288],[86.927,11.50378329],[86.919,5.13032502],[86.905,28.76700019]],[[86.979,0.46693831],[86.99,10.87168449],[86.999,38.18],[87.005,2.20200008],[87.007,40.22664842]]]
["bitfinex","SOLUSD",1770595371980,[[86.94,10.87168449],[86.936,0.46642288],[86.927,11.50378329],[86.919,5.13032502],[86.905,28.76700019]],[[86.979,0.46693831],[86.99,10.87168449],[86.999,38.18],[87.004,1.46800005],[87.007,97.69328903]]]
["bitfinex","SOLUSD",1770595372183,[[86.94,10.87168449],[86.936,0.46642288],[86.927,11.50378329],[86.919,5.13032502],[86.905,28.76700019]],[[86.979,0.46693831],[86.99,10.87168449],[86.999,38.18],[87.003,0.73400002],[87.007,97.69328903]]]
["bitfinex","SOLUSD",1770595372549,[[86.96,10.87168449],[86.951,0.46642288],[86.942,11.50186572],[86.925,28.76022418],[86.919,5.13032502]],[[86.992,0.46693831],[86.993,40.2331222],[87.0,10.87168449],[87.003,0.73400002],[87.007,57.46664061]]]
["bitfinex","SOLUSD",1770595372965,[[86.96,10.87168449],[86.951,0.46642288],[86.947,11.50113143],[86.925,28.76022418],[86.919,5.13032502]],[[86.992,0.46693831],[86.993,40.2331222],[87.0,10.87168449],[87.003,0.73400002],[87.007,57.46664061]]]
["bitfinex","SOLUSD",1770595373170,[[86.943,0.46642288],[86.919,5.13032502],[86.902,57.53607423],[86.898,57.13637515],[86.88,43.48673796]],[[86.992,0.46693831],[86.993,40.2331222],[87.003,0.73400002],[87.007,57.46664061],[87.01,10.87168449]]]
["bitfinex","SOLUSD",1770595373372,[[86.88,43.48673796]],[[86.992,0.46693831],[86.993,40.2331222],[87.003,0.73400002],[87.007,57.46664061],[87.01,10.87168449]]]
["bitfinex","SOLUSD",1770595373373,[[86.895,0.46642288],[86.886,28.77308084],[86.88,10.87168449],[86.86,0.2],[86.853,57.02247874]],[[86.959,0.46693831],[86.96,10.87168449],[86.987,5.13032502],[86.993,97.70901106],[86.997,5.13032502]]]
["bitfinex","SOLUSD",1770595373572,[[86.911,0.46642288],[86.91,10.87168449],[86.898,11.5076723],[86.88,10.87168449],[86.86,0.2]],[[86.949,0.46693831],[86.962,38.24],[86.977,5.13032502],[86.986,0.79000002],[86.993,97.70901106]]]
["bitfinex","SOLUSD",1770595373753,[[86.91,10.87168449],[86.9,0.56642288],[86.898,11.5076723],[86.88,10.87168449],[86.879,5.13032502]],[[86.949,0.46693831],[86.96,10.87168449],[86.962,38.24],[86.977,5.13032502],[86.985,0.79000002]]]
["bitfinex","SOLUSD",1770595374082,[[86.9,10.97168449],[86.891,0.46642288],[86.882,11.50984885],[86.879,5.13032502],[86.865,6.00906787]],[[86.939,0.46693831],[86.94,10.87168449],[86.962,38.24],[86.976,1.54000002],[86.977,5.13032502]]]
["bitfinex","SOLUSD",1770595374268,[[86.9,10.97168449],[86.891,0.46642288],[86.879,5.13032502],[86.865,6.00906787]],[[86.939,0.46693831],[86.94,10.87168449],[86.962,38.24],[86.976,1.54000002],[86.977,5.13032502]]]
["bitfinex","SOLUSD",1770595374269,[[86.91,10.87168449],[86.9,0.1],[86.891,0.46642288],[86.88,10.87168449],[86.879,5.13032502]],[[86.939,0.46693831],[86.95,10.87168449],[86.959,38.32],[86.975,6.94500023],[86.977,5.13032502]]]
["bitfinex","SOLUSD",1770595374449,[[86.9,10.97168449],[86.891,0.46642288],[86.881,11.50993624],[86.879,5.13032502],[86.87,28.97840478]],[[86.939,0.46693831],[86.95,10.87168449],[86.959,38.32],[86.974,1.54000002],[86.977,5.13032502]]]
["bitfinex","SOLUSD",1770595374650,[[86.9,10.97168449],[86.891,0.46642288],[86.872,11.51116358],[86.87,0.2],[86.839,57.85329259]],[[86.937,0.46693831],[86.938,40.25857507],[86.94,10.87168449],[86.957,5.13032502],[86.959,57.49856988]]]
["bitfinex","SOLUSD",1770595374847,[[86.9,10.97168449],[86.891,0.46642288],[86.872,11.51116358],[86.87,0.2],[86.839,57.85329259]],[[86.937,0.46693831],[86.938,40.25857507],[86.94,10.87168449],[86.957,5.13032502],[86.958,38.3]]]
["bitfinex","SOLUSD",1770595375065,[[86.9,0.1],[86.891,0.46642288],[86.89,11.07168449],[86.872,11.51116358],[86.87,0.2]],[[86.937,0.46693831],[86.938,40.25857507],[86.94,10.87168449],[86.957,5.13032502],[86.958,38.3]]]
["bitfinex","SOLUSD",1770595375367,[[86.9,0.1],[86.891,0.46642288],[86.89,11.07168449],[86.877,11.51050859],[86.87,0.2]],[[86.937,0.46693831],[86.938,40.25857507],[86.94,10.87168449],[86.951,38.3],[86.957,5.13032502]]]
["bitfinex","SOLUSD",1770595375571,[[86.9,0.1],[86.891,0.46642288],[86.89,11.07168449],[86.87,0.2],[86.869,11.51150454]],[[86.929,0.46693831],[86.93,10.87168449],[86.938,40.25857507],[86.951,38.3],[86.957,5.13032502]]]
["bitfinex","SOLUSD",1770595375877,[[86.91,10.87168449],[86.903,0.46642288],[86.9,0.1],[86.89,0.2],[86.889,11.50883839]],[[86.938,11.50245002],[86.95,39.62406202],[86.951,0.46693831],[86.956,0.73400002],[86.967,5.13032502]]]
["bitfinex","SOLUSD",1770595376164,[[86.9,10.97168449],[86.892,0.46642288],[86.89,0.2],[86.876,11.51058695],[86.868,41.4]],[[86.937,0.46693831],[86.938,40.25857507],[86.94,10.87168449],[86.956,39.03400002],[86.967,5.13032502]]]
["bitfinex","SOLUSD",1770595376580,[[86.9,10.97168449],[86.892,0.46642288],[86.89,0.2],[86.876,11.51058695],[86.868,41.4]],[[86.937,0.46693831],[86.938,40.25857507],[86.94,10.87168449],[86.955,0.73400002],[86.967,5.13032502]]]
["bitfinex","SOLUSD",1770595376759,[[86.9,10.97168449],[86.892,0.46642288],[86.89,0.2],[86.876,11.51058695],[86.868,41.4]],[[86.935,0.46693831],[86.936,11.50271464],[86.938,28.75612505],[86.94,10.87168449],[86.954,38.32]]]
["bitfinex","SOLUSD",1770595376958,[[86.91,10.87168449],[86.901,0.46642288],[86.9,0.1],[86.89,0.2],[86.884,11.50947874]],[[86.935,0.46693831],[86.936,11.50271464],[86.938,28.75612505],[86.95,10.87168449],[86.954,38.32]]]
["bitfinex","SOLUSD",1770595377165,[[86.901,0.46642288],[86.9,10.97168449],[86.89,0.2],[86.884,11.50947874],[86.869,5.13032502]],[[86.935,0.46693831],[86.936,11.50271464],[86.938,28.75612505],[86.95,10.87168449],[86.954,38.32]]]
["bitfinex","SOLUSD",1770595377371,[[86.911,0.46642288],[86.91,10.87168449],[86.9,0.1],[86.89,0.2],[86.88,10.87168449]],[[86.936,11.50271464],[86.951,28.7520798],[86.963,0.46693831],[87.0,5.36086188],[87.026,57.10235254]]]
["bitfinex","SOLUSD",1770595377575,[[86.9,0.1],[86.89,0.2],[86.88,10.87168449]],[[86.936,11.50271464],[86.951,28.7520798],[86.963,0.46693831],[87.0,5.36086188],[87.026,57.10235254]]]
["bitfinex","SOLUSD",1770595377576,[[86.93,10.87168449],[86.923,0.46642288],[86.901,11.50734744],[86.9,0.1],[86.89,0.2]],[[86.95,11.50086256],[86.963,0.46693831],[86.965,28.74728818],[86.97,10.87168449],[86.979,57.48520396]]]
["bitfinex","SOLUSD",1770595377776,[[86.92,10.87168449],[86.911,0.46642288],[86.9,0.1],[86.894,11.50826294],[86.89,0.2]],[[86.95,11.50086256],[86.953,0.46693831],[86.954,28.75083377],[86.96,10.87168449],[86.979,57.48520396]]]
["bitfinex","SOLUSD",1770595378075,[[86.92,10.87168449],[86.911,0.46642288],[86.9,0.1],[86.89,0.2],[86.86,57.7635825]],[[86.949,0.46693831],[86.95,11.50086256],[86.954,28.75083377],[86.96,10.87168449],[86.979,57.48520396]]]
["bitfinex","SOLUSD",1770595378379,[[86.911,0.46642288],[86.9,0.1],[86.89,0.2],[86.86,57.7635825]],[[86.949,0.46693831],[86.95,11.50086256],[86.954,28.75083377],[86.96,10.87168449],[86.979,57.48520396]]]
["bitfinex","SOLUSD",1770595378380,[[86.93,10.87168449],[86.911,0.46642288],[86.9,0.1],[86.89,0.2],[86.889,5.13032502]],[[86.949,0.46693831],[86.95,11.50086256],[86.954,28.75083377],[86.97,10.87168449],[86.979,57.48520396]]]
["bitfinex","SOLUSD",1770595378566,[[86.93,10.87168449],[86.911,0.46642288],[86.901,11.50734744],[86.9,0.1],[86.89,0.2]],[[86.949,0.46693831],[86.95,11.50086256],[86.954,28.75083377],[86.97,10.87168449],[86.979,57.48520396]]]
["bitfinex","SOLUSD",1770595378966,[[86.92,10.87168449],[86.911,0.46642288],[86.901,11.50734744],[86.9,0.1],[86.89,0.2]],[[86.948,11.50112711],[86.949,0.46693831],[86.954,28.75083377],[86.96,10.87168449],[86.979,57.48520396]]]
["bitfinex","SOLUSD",1770595379167,[[86.93,10.87168449],[86.92,0.46642288],[86.909,11.50618205],[86.9,0.1],[86.89,0.2]],[[86.948,11.50112711],[86.96,0.46693831],[86.968,28.74646706],[86.97,10.87168449],[86.979,57.48520396]]]
["bitfinex","SOLUSD",1770595379466,[[86.941,0.46642288],[86.94,10.87168449],[86.912,11.50589101],[86.9,28.86840408],[86.899,5.13032502]],[[86.975,0.46693831],[86.98,10.87168449],[86.981,28.74217091],[86.997,5.13032502],[86.999,57.47199623]]]
["bitfinex","SOLUSD",1770595379670,[[86.941,0.46642288],[86.94,10.87168449],[86.912,11.50589101],[86.9,28.86840408],[86.899,5.13032502]],[[86.964,11.49902305],[86.975,0.46693831],[86.98,10.87168449],[86.981,28.74217091],[86.997,5.13032502]]]
["bitfinex","SOLUSD",1770595379881,[[86.941,0.46642288],[86.94,10.87168449],[86.912,11.50589101],[86.9,28.86840408],[86.899,5.13032502]],[[86.964,11.49902305],[86.975,0.46693831],[86.981,28.74217091],[86.99,10.87168449],[86.996,1.46800005]]]
["bitfinex","SOLUSD",1770595380061,[[86.951,0.46642288],[86.95,10.87168449],[86.94,10.87168449],[86.929,5.13032502],[86.919,5.13032502]],[[86.989,1.48400002],[86.996,11.49480703],[87.008,0.46693831],[87.01,10.87168449],[87.083,57.68040383]]]
["bitfinex","SOLUSD",1770595380259,[[86.95,10.87168449],[86.939,0.46642288],[86.929,5.13032502],[86.907,13.09424203],[86.892,57.7103286]],[[86.989,1.48400002]]]
["bitfinex","SOLUSD",1770595380260,[[86.95,10.87168449],[86.939,0.46642288],[86.929,5.13032502],[86.907,13.09424203],[86.892,57.7103286]],[[86.987,0.46693831],[86.988,11.4958385],[86.989,1.48400002],[86.995,28.73743249],[87.0,10.87168449]]]
["bitfinex","SOLUSD",1770595380481,[[86.95,10.87168449],[86.949,0.46642288],[86.929,5.13032502],[86.908,5.36086188],[86.907,13.09424203]],[[86.987,0.46693831],[86.988,11.4958385],[86.989,1.48400002],[86.995,28.73743249],[87.0,10.87168449]]]
["bitfinex","SOLUSD",1770595380697,[[86.951,0.46642288],[86.95,10.87168449],[86.929,5.13032502],[86.912,97.80007363],[86.908,5.36086188]],[[86.988,11.4958385],[86.989,1.48400002],[86.995,28.73743249],[86.997,0.46693831],[87.025,57.45519658]]]
["bitfinex","SOLUSD",1770595380979,[[86.96,10.87168449],[86.95,0.46642288],[86.929,5.13032502],[86.918,5.36086188],[86.912,97.80007363]],[[86.988,11.4958385],[86.989,1.48400002],[86.995,28.73743249],[86.997,0.46693831],[87.01,10.87168449]]]
["bitfinex","SOLUSD",1770595381184,[[86.94,10.87168449],[86.933,0.46642288],[86.921,11.50458728],[86.919,5.13032502],[86.908,5.36086188]],[[86.987,0.46693831],[86.988,40.23543476],[86.989,1.48400002],[86.99,10.87168449],[87.017,5.13032502]]]
["bitfinex","SOLUSD",1770595381359,[[86.94,10.87168449],[86.933,0.46642288],[86.921,11.50458728],[86.919,5.13032502],[86.908,5.36086188]],[[86.987,0.46693831],[86.988,40.23543476],[86.989,1.48400002],[86.99,10.87168449],[87.003,38.38]]]
["bitfinex","SOLUSD",1770595381560,[[86.95,10.87168449],[86.934,11.50286581],[86.933,0.46642288],[86.919,5.13032502],[86.911,28.76487255]],[[86.987,0.46693831],[86.988,40.23543476],[86.989,1.48400002],[86.99,10.87168449],[87.003,38.38]]]
["bitfinex","SOLUSD",1770595381856,[[86.96,10.87168449],[86.944,0.46642288],[86.934,11.50297127],[86.922,28.76124469],[86.919,5.13032502]],[[86.987,0.46693831],[86.988,40.23543476],[86.989,1.48400002],[87.0,10.87168449],[87.006,57.46785552]]]
["bitfinex","SOLUSD",1770595382274,[[86.97,0.46642288],[86.94,10.87168449],[86.933,28.7576608],[86.929,5.13032502],[86.919,5.13032502]],[[86.989,1.48400002],[87.004,0.46693831],[87.02,10.87168449],[87.087,11.51],[87.091,57.48225263]]]
["bitfinex","SOLUSD",1770595382462,[[86.97,10.87168449],[86.957,0.46642288],[86.955,11.50014945],[86.94,10.87168449],[86.933,28.7576608]],[[86.989,1.48400002],[87.004,0.46693831],[87.01,10.87168449],[87.06,16.23254637],[87.087,11.51]]]
["bitfinex","SOLUSD",1770595382663,[[86.97,10.87168449],[86.957,0.46642288],[86.949,11.50091744],[86.94,10.87168449],[86.933,28.7576608]],[[86.989,1.48400002],[87.004,29.20127747],[87.01,10.87168449],[87.027,5.13032502],[87.06,16.23254637]]]
["bitfinex","SOLUSD",1770595382854,[[86.97,10.87168449],[86.957,0.46642288],[86.949,11.50091744],[86.94,10.87168449],[86.933,28.7576608]],[[86.989,1.48400002],[87.004,29.20127747],[87.01,10.87168449],[87.06,16.23254637],[87.308,28.7576608]]]
["bitfinex","SOLUSD",1770595383056,[[86.93,0.46642288],[86.891,57.90718958],[86.88,10.87168449],[86.832,46.06552613],[86.825,46.06967792]],[[86.987,0.46693831],[86.988,11.4958385],[86.989,1.48400002],[87.0,10.87168449],[87.027,5.13032502]]]
["bitfinex","SOLUSD",1770595383280,[[86.94,10.87168449],[86.92,0.46642288],[86.909,5.13032502],[86.898,5.36086188],[86.88,10.87168449]],[[86.979,0.46693831],[86.98,10.87168449],[86.988,11.4958385],[86.989,1.48400002],[87.004,38.48]]]
["bitfinex","SOLUSD",1770595383477,[[86.94,10.87168449],[86.93,0.46642288],[86.909,5.13032502],[86.898,5.36086188],[86.88,68.31316696]],[[86.979,0.46693831],[86.988,40.23543476],[86.989,1.48400002],[86.99,10.87168449],[87.004,38.48]]]
["bitfinex","SOLUSD",1770595383675,[[86.94,10.87168449],[86.93,0.46642288],[86.921,11.50467199],[86.909,5.13032502],[86.898,5.36086188]],[[86.979,0.46693831],[86.98,10.87168449],[86.988,40.23543476],[86.989,1.48400002],[87.004,38.48]]]
["bitfinex","SOLUSD",1770595384059,[[86.97,10.87168449],[86.961,11.49940778],[86.94,10.87168449],[86.919,5.13032502],[86.909,5.13032502]],[[86.989,0.98400002],[87.019,28.72957527],[87.023,0.46693831],[87.104,102.85301706],[87.12,0.1]]]
["bitfinex","SOLUSD",1770595384274,[[86.98,10.87168449],[86.949,5.13032502],[86.947,28.75294291],[86.94,10.87168449],[86.93,5.36086188]],[[86.989,0.98400002],[87.008,0.5],[87.019,28.72957527],[87.03,10.87168449],[87.042,27.7]]]
["bitfinex","SOLUSD",1770595384472,[[86.955,5.13032502],[86.952,11.50048637],[86.949,5.13032502],[86.947,28.75294291],[86.94,10.87168449]],[[86.989,0.98400002],[86.996,11.49490075],[86.998,0.5],[87.019,28.72957527],[87.042,27.7]]]
["bitfinex","SOLUSD",1770595384473,[[86.955,5.13032502],[86.952,11.50048637],[86.949,5.13032502],[86.947,28.75294291],[86.94,10.87168449]],[[86.989,0.98400002],[86.996,11.49490075],[86.998,0.5],[87.019,28.72957527],[87.02,10.87168449]]]
["bitfinex","SOLUSD",1770595384682,[[86.94,10.87168449],[86.919,11.50489479],[86.91,5.36086188],[86.88,10.87168449],[86.872,57.05577625]],[[86.979,0.5],[86.98,10.87168449],[86.988,11.4958385],[86.989,0.98400002],[87.017,5.13032502]]]
["bitfinex","SOLUSD",1770595384981,[[86.94,10.87168449],[86.924,11.50428419],[86.91,5.36086188],[86.909,28.76557535],[86.88,10.87168449]],[[86.979,0.5],[86.98,10.87168449],[86.988,40.23543476],[86.989,0.98400002],[87.014,38.5]]]
["bitfinex","SOLUSD",1770595385177,[[86.88,10.87168449]],[[86.979,0.5],[86.98,10.87168449],[86.988,40.23543476],[86.989,0.98400002],[87.014,38.5]]]
["bitfinex","SOLUSD",1770595385178,[[86.92,10.87168449],[86.88,10.87168449],[86.861,99.11426129],[86.84,0.1],[86.83,0.2]],[[86.969,0.5],[86.97,10.87168449],[86.978,40.2400607],[86.989,0.98400002],[86.997,5.13032502]]]
["bitfinex","SOLUSD",1770595385375,[[86.92,10.87168449],[86.9,11.60746606],[86.88,10.87168449],[86.861,41.42],[86.85,57.31014763]],[[86.959,0.5],[86.96,10.87168449],[86.978,40.2400607],[86.985,38.48],[86.987,5.13032502]]]
["bitfinex","SOLUSD",1770595385558,[[86.92,10.87168449],[86.905,11.50677697],[86.9,0.1],[86.889,5.13032502],[86.884,28.77382448]],[[86.959,0.5],[86.96,10.87168449],[86.978,40.2400607],[86.985,38.48],[86.987,5.13032502]]]
["bitfinex","SOLUSD",1770595385757,[[86.92,10.87168449],[86.905,11.50677697],[86.9,0.1],[86.884,28.77382448],[86.88,16.23254637]],[[86.959,0.5],[86.96,10.87168449],[86.978,40.2400607],[86.985,38.48],[86.987,5.13032502]]]
["bitfinex","SOLUSD",1770595386283,[[86.92,10.87168449],[86.905,11.50677697],[86.9,0.1],[86.889,5.13032502],[86.884,28.77382448]],[[86.959,0.5],[86.97,10.87168449],[86.978,40.2400607],[86.985,38.48],[86.987,5.86432504]]]
["bitfinex","SOLUSD",1770595386597,[[86.92,10.87168449],[86.9,0.1],[86.889,5.13032502],[86.884,28.77382448],[86.88,10.87168449]],[[86.959,0.5],[86.96,10.87168449],[86.978,97.7258617],[86.985,38.48],[86.986,0.73400002]]]
["bitfinex","SOLUSD",1770595386892,[[86.91,10.87168449],[86.9,0.1],[86.884,28.77382448],[86.88,10.87168449],[86.843,57.86472912]],[[86.949,0.5],[86.95,10.87168449],[86.977,5.13032502],[86.978,97.7258617],[86.984,1.671]]]
["bitfinex","SOLUSD",1770595387067,[[86.9,0.1]],[[86.984,1.671]]]
["bitfinex","SOLUSD",1770595387068,[[86.9,10.97168449],[86.87,0.2],[86.86,5.56086188],[86.832,57.61060546],[86.82,17.2753231]],[[86.937,0.5],[86.938,40.25857507],[86.94,10.87168449],[86.967,5.13032502],[86.983,7.19637671]]]
["bitfinex","SOLUSD",1770595387388,[[86.9,10.97168449],[86.879,11.51020073],[86.87,0.2],[86.869,5.13032502],[86.86,5.56086188]],[[86.937,0.5],[86.938,40.25857507],[86.94,10.87168449],[86.952,57.50319938],[86.961,38.44]]]
["bitfinex","SOLUSD",1770595387585,[[86.91,10.87168449],[86.9,0.1],[86.895,11.50803156],[86.884,28.77389288],[86.88,10.87168449]],[[86.938,12.00245002],[86.95,10.87168449],[86.951,28.75208364],[86.961,38.44],[86.965,0.73400002]]]
["bitfinex","SOLUSD",1770595387756,[[86.91,10.87168449],[86.9,0.1],[86.889,11.50889654],[86.884,28.77389288],[86.88,10.87168449]],[[86.937,0.5],[86.938,11.50245002],[86.95,10.87168449],[86.951,28.75208364],[86.961,38.44]]]
["bitfinex","SOLUSD",1770595387955,[[86.9,0.1],[86.889,11.50889654],[86.884,28.77389288],[86.88,10.87168449]],[[86.937,0.5],[86.938,11.50245002],[86.95,10.87168449],[86.951,28.75208364],[86.961,38.44]]]
["bitfinex","SOLUSD",1770595387956,[[86.9,10.97168449],[86.879,11.51013828],[86.87,0.2],[86.868,28.77903977],[86.86,5.56086188]],[[86.937,0.5],[86.938,40.25857507],[86.94,10.87168449],[86.961,38.44],[86.964,0.75]]]
["bitfinex","SOLUSD",1770595388176,[[86.9,0.1],[86.89,11.07168449],[86.884,11.50956104],[86.87,0.2],[86.868,28.77903977]],[[86.937,0.5],[86.938,40.25857507],[86.94,10.87168449],[86.963,0.73400002],[87.015,11.51]]]
["bitfinex","SOLUSD",1770595388384,[[86.9,10.97168449],[86.893,11.50840061],[86.89,0.2],[86.87,0.2],[86.868,28.77903977]],[[86.937,0.5],[86.938,40.25857507],[86.95,10.87168449],[86.954,57.50189637],[86.963,39.19400002]]]
["bitfinex","SOLUSD",1770595388682,[[86.9,10.97168449],[86.89,0.2],[86.887,11.50908965],[86.87,0.2],[86.868,28.77903977]],[[86.937,0.5],[86.938,40.25857507],[86.94,10.87168449],[86.954,57.50189637],[86.963,39.19400002]]]
["bitfinex","SOLUSD",1770595388981,[[86.9,10.97168449],[86.89,0.2],[86.885,11.50935941],[86.87,0.2],[86.868,28.77903977]],[[86.937,0.5],[86.938,40.25857507],[86.94,10.87168449],[86.954,57.50189637],[86.962,0.75]]]
["bitfinex","SOLUSD",1770595389172,[[86.9,10.97168449],[86.89,0.2],[86.87,0.2],[86.868,28.77903977]],[[86.938,40.25857507],[86.94,10.87168449],[86.954,57.50189637],[86.962,0.75]]]
["bitfinex","SOLUSD",1770595389173,[[86.9,0.1],[86.89,11.07168449],[86.88,11.51010106],[86.87,0.2],[86.868,28.77903977]],[[86.935,0.5],[86.936,40.25950124],[86.94,10.87168449],[86.954,57.50189637],[86.962,0.75]]]
["bitfinex","SOLUSD",1770595389375,[[86.87,0.2],[86.86,0.2],[86.854,0.1],[86.852,28.78459863],[86.826,57.58621319]],[[86.909,0.46693831],[86.91,10.87168449],[86.936,97.77307444],[86.94,10.87168449],[86.953,0.75]]]
["bitfinex","SOLUSD",1770595389564,[[86.87,0.2],[86.86,0.2],[86.854,0.1],[86.849,11.51422508],[86.839,28.78864314]],[[86.909,0.46693831],[86.91,10.87168449],[86.935,38.52],[86.936,97.77307444],[86.937,5.13032502]]]
["bitfinex","SOLUSD",1770595389759,[[86.87,11.07168449],[86.86,0.2],[86.854,11.61355704],[86.84,6.09888112],[86.839,28.78864314]],[[86.909,0.46693831],[86.91,10.87168449],[86.935,38.52],[86.936,97.77307444],[86.937,5.13032502]]]
["bitfinex","SOLUSD",1770595390070,[[86.87,11.07168449],[86.86,0.2],[86.854,11.61355704],[86.84,0.1],[86.839,28.78864314]],[[86.909,0.46693831],[86.91,10.87168449],[86.935,38.52],[86.936,97.77307444],[86.937,5.13032502]]]
["bitfinex","SOLUSD",1770595390269,[[86.87,11.07168449],[86.86,0.2],[86.859,11.51281796],[86.854,0.1],[86.84,0.1]],[[86.909,0.46693831],[86.91,10.87168449],[86.935,38.52],[86.936,97.77307444],[86.937,5.13032502]]]
["bitfinex","SOLUSD",1770595390877,[[86.87,11.07168449],[86.86,0.2],[86.859,11.51281796],[86.854,0.1],[86.84,0.1]],[[86.909,0.46693831],[86.92,10.87168449],[86.936,104.96618931],[86.937,5.13032502],[86.995,11.51]]]
["bitfinex","SOLUSD",1770595391062,[[86.87,11.07168449],[86.86,0.2],[86.859,11.51281796],[86.854,0.1],[86.84,0.1]],[[86.909,0.46693831],[86.92,10.87168449],[86.936,104.96618931],[86.937,5.13032502],[86.938,38.5]]]
["bitfinex","SOLUSD",1770595391459,[[86.87,11.07168449],[86.86,0.2],[86.848,0.1],[86.84,0.1],[86.83,0.2]],[[86.907,0.46693831],[86.908,11.50642058],[86.927,5.13032502],[86.936,64.70668807],[86.937,5.13032502]]]
["bitfinex","SOLUSD",1770595391664,[[86.87,11.07168449],[86.86,0.2],[86.848,11.61431245],[86.84,0.1],[86.83,5.56086188]],[[86.907,0.46693831],[86.908,11.50642058],[86.91,10.87168449],[86.927,5.13032502],[86.936,64.70668807]]]
["bitfinex","SOLUSD",1770595391983,[[86.87,0.2],[86.86,11.07168449],[86.848,0.1],[86.84,0.1],[86.837,28.78928678]],[[86.899,0.46693831],[86.9,10.87168449],[86.908,40.27247203],[86.927,5.13032502],[86.936,64.70668807]]]
["bitfinex","SOLUSD",1770595392281,[[86.87,0.2],[86.86,11.07168449],[86.849,11.5141445],[86.848,0.1],[86.84,0.1]],[[86.899,0.46693831],[86.908,40.27247203],[86.91,10.87168449],[86.927,5.13032502],[86.932,38.46]]]
["bitfinex","SOLUSD",1770595392480,[[86.87,0.2],[86.86,11.07168449],[86.848,0.1],[86.841,11.51521196],[86.84,0.1]],[[86.899,0.46693831],[86.9,10.87168449],[86.908,40.27247203],[86.927,5.13032502],[86.932,38.46]]]
["bitfinex","SOLUSD",1770595392669,[[86.87,0.2],[86.86,11.07168449],[86.848,0.1],[86.846,11.51456458],[86.84,0.1]],[[86.899,0.46693831],[86.9,10.87168449],[86.908,40.27247203],[86.927,5.13032502],[86.932,38.46]]]
["bitfinex","SOLUSD",1770595393182,[[86.87,0.2],[86.86,11.07168449],[86.848,0.1],[86.846,11.51456458],[86.84,0.1]],[[86.899,0.46693831],[86.9,10.87168449],[86.908,40.27247203],[86.927,5.13032502],[118.0,99.797282]]]
["bitfinex","SOLUSD",1770595393385,[[86.87,11.07168449],[86.86,0.2],[86.852,11.51377454],[86.848,0.1],[86.84,0.1]],[[86.897,0.46693831],[86.898,11.50774471],[86.908,28.76605145],[86.91,10.87168449],[86.927,43.59032502]]]
["bitfinex","SOLUSD",1770595393562,[[86.87,11.07168449],[86.86,0.2],[86.852,11.51377454],[86.848,0.1],[86.84,0.1]],[[86.897,0.46693831],[86.898,11.50774471],[86.908,28.76605145],[86.91,10.87168449],[86.927,5.13032502]]]
["bitfinex","SOLUSD",1770595393767,[[86.87,11.07168449],[86.86,0.2],[86.852,11.51377454],[86.848,0.1],[86.84,0.1]],[[86.897,0.46693831],[86.898,11.50774471],[86.908,28.76605145],[86.91,10.87168449],[86.926,0.73400002]]]
["bitfinex","SOLUSD",1770595394093,[[86.87,0.2],[86.86,11.07168449],[86.848,0.1],[86.846,11.51455117],[86.84,0.1]],[[86.897,0.46693831],[86.898,40.27710649],[86.91,10.87168449],[86.926,0.73400002],[86.927,43.59032502]]]
["bitfinex","SOLUSD",1770595394281,[[86.87,0.2],[86.86,11.07168449],[86.848,0.1],[86.846,11.51455117],[86.84,0.1]],[[86.897,0.46693831],[86.898,40.27710649],[86.9,10.87168449],[86.926,0.73400002],[86.927,43.59032502]]]
["bitfinex","SOLUSD",1770595394591,[[86.87,1e-08],[86.86,11.07168449],[86.848,0.1],[86.84,0.1],[86.822,28.79439029]],[[86.897,0.46693831],[86.898,40.27710649],[86.9,10.87168449],[86.913,57.52925965],[86.925,0.73400002]]]
["bitfinex","SOLUSD",1770595394766,[[86.87,1e-08],[86.86,11.07168449],[86.848,0.1],[86.84,0.1],[86.822,28.79439029]],[[86.897,0.46693831],[86.898,40.27710649],[86.9,10.87168449],[86.913,57.52925965],[86.924,0.73400002]]]
["bitfinex","SOLUSD",1770595394966,[[86.87,10.8716845],[86.86,0.2],[86.848,11.61429617],[86.84,0.1],[86.833,28.79057855]],[[86.897,0.46693831],[86.898,40.27710649],[86.91,10.87168449],[86.913,57.52925965],[86.923,0.93699997]]]
["bitfinex","SOLUSD",1770595395187,[[86.87,10.8716845],[86.86,0.2],[86.859,11.5127891],[86.856,0.1],[86.84,0.1]],[[86.898,11.97807839],[86.911,28.76517183],[86.92,10.87168449],[86.922,1.46800005],[86.962,5.36086188]]]
["bitfinex","SOLUSD",1770595395361,[[86.87,10.8716845],[86.86,0.2],[86.84,0.1]],[[86.898,11.97807839],[86.911,28.76517183],[86.92,10.87168449],[86.922,1.46800005],[86.962,5.36086188]]]
["bitfinex","SOLUSD",1770595395362,[[86.87,1e-08],[86.86,11.07168449],[86.846,0.1],[86.844,11.51477434],[86.84,0.1]],[[86.895,0.47033368],[86.896,40.2780335],[86.9,10.87168449],[86.922,1.46800005],[86.94,10.87168449]]]
["bitfinex","SOLUSD",1770595395558,[[86.87,1e-08],[86.86,11.07168449],[86.846,0.1],[86.844,11.51477434],[86.84,0.1]],[[86.895,0.47033368],[86.896,40.2780335],[86.9,10.87168449],[86.921,0.73400002],[86.94,10.87168449]]]
["bitfinex","SOLUSD",1770595395783,[[86.87,1e-08],[86.86,11.07168449],[86.84,0.1]],[[86.895,0.47033368],[86.896,40.2780335],[86.9,10.87168449],[86.921,0.73400002],[86.94,10.87168449]]]
["bitfinex","SOLUSD",1770595395784,[[86.87,1e-08],[86.86,0.2],[86.85,11.07168449],[86.84,0.1],[86.838,11.51558685]],[[86.895,0.47033368],[86.896,40.2780335],[86.9,10.87168449],[86.913,57.52891812],[86.917,5.13032502]]]
["bitfinex","SOLUSD",1770595395962,[[86.87,1e-08],[86.86,11.07168449],[86.85,0.2],[86.847,11.51450233],[86.84,0.1]],[[86.895,0.47033368],[86.896,40.2780335],[86.9,10.87168449],[86.913,57.52891812],[86.917,5.13032502]]]
["bitfinex","SOLUSD",1770595396161,[[86.87,1e-08],[86.86,11.07168449],[86.85,0.2],[86.841,11.51517952],[86.84,0.1]],[[86.895,0.47033368],[86.896,40.2780335],[86.9,10.87168449],[86.913,57.52891812],[86.917,5.13032502]]]
["bitfinex","SOLUSD",1770595396377,[[86.87,10.8716845],[86.86,0.2],[86.85,0.3],[86.84,0.1],[86.831,28.79132333]],[[86.895,0.47033368],[86.896,40.2780335],[86.913,57.52891812],[86.916,38.56],[86.917,5.13032502]]]
["bitfinex","SOLUSD",1770595396560,[[86.87,1e-08],[86.86,11.07168449],[86.85,0.2],[86.846,11.51451905],[86.84,0.2]],[[86.895,0.47033368],[86.896,40.2780335],[86.9,10.87168449],[86.913,57.52891812],[86.916,38.56]]]
["bitfinex","SOLUSD",1770595396980,[[86.87,1e-08],[86.86,11.07168449],[86.85,0.2],[86.846,11.51451905],[86.84,0.2]],[[86.894,0.48859632],[86.896,40.2780335],[86.9,10.87168449],[86.913,57.52891812],[86.916,38.56]]]
["bitfinex","SOLUSD",1770595397684,[[86.87,1e-08],[86.86,11.07168449],[86.85,0.2],[86.846,11.51451905],[86.84,0.2]],[[86.892,0.48859632],[86.893,11.50840689],[86.896,28.77002393],[86.9,10.87168449],[86.913,57.52891812]]]
["bitfinex","SOLUSD",1770595398775,[[86.87,1e-08],[86.86,0.2],[86.85,11.07168449],[86.84,0.1],[86.83,0.3]],[[86.889,0.48859632],[86.89,10.87168449],[86.893,40.27942411],[86.913,57.52891812],[86.915,7.19809399]]]
["bitfinex","SOLUSD",1770595398977,[[86.87,1e-08],[86.86,11.07168449],[86.85,0.2],[86.842,11.7826962],[86.84,0.1]],[[86.889,0.48859632],[86.893,40.27942411],[86.9,10.87168449],[86.912,0.73400002],[86.913,57.52891812]]]
["bitfinex","SOLUSD",1770595399177,[[86.87,1e-08],[86.86,11.07168449],[86.85,0.2],[86.849,11.51422043],[86.844,0.1]],[[86.892,0.48859632],[86.893,40.27942411],[86.91,10.87168449],[86.911,0.73400002],[86.913,57.52891812]]]
["bitfinex","SOLUSD",1770595399485,[[86.87,1e-08],[86.86,11.07168449],[86.854,11.51352461],[86.85,0.2],[86.844,0.1]],[[86.892,0.48859632],[86.893,11.50840689],[86.905,28.7672583],[86.91,10.87168449],[86.911,0.73400002]]]
["bitfinex","SOLUSD",1770595399684,[[86.87,1e-08],[86.86,0.2],[86.85,11.07168449],[86.844,0.1],[86.82,10.97168449]],[[86.89,0.48859632],[86.891,40.28035124],[86.9,10.87168449],[86.911,0.73400002],[86.942,5.36086188]]]
["bitfinex","SOLUSD",1770595399882,[[86.87,1e-08],[86.86,11.07168449],[86.85,0.2],[86.844,0.1],[86.842,11.78265298]],[[86.89,0.48859632],[86.891,40.28035124],[86.9,10.87168449],[86.911,0.73400002],[86.942,5.36086188]]]
["bitfinex","SOLUSD",1770595400386,[[86.87,1e-08],[86.86,11.07168449],[86.85,0.2],[86.844,0.1],[86.842,11.78265298]],[[86.89,0.48859632],[86.891,40.28035124],[86.9,10.87168449],[86.908,38.74],[86.911,0.73400002]]]
["bitfinex","SOLUSD",1770595400582,[[86.86,11.07168449],[86.85,0.2],[86.842,11.78265298]],[[86.891,40.28035124],[86.908,38.74],[86.911,0.73400002]]]
["bitfinex","SOLUSD",1770595400583,[[86.86,1e-08],[86.85,0.2],[86.842,0.2675426],[86.829,0.1],[86.82,0.1]],[[86.88,10.87168449],[86.889,0.48859632],[86.891,40.28035124],[86.907,5.13032502],[86.908,38.74]]]
["bitfinex","SOLUSD",1770595400768,[[86.86,1e-08],[86.85,0.2],[86.842,0.2675426],[86.84,10.97168449],[86.83,11.71666437]],[[86.879,0.48859632],[86.88,10.87168449],[86.891,40.28035124],[86.907,12.32465361],[86.908,38.74]]]
["bitfinex","SOLUSD",1770595400962,[[86.86,1e-08],[86.85,11.07168449],[86.842,0.2675426],[86.84,0.1],[86.835,11.51608315]],[[86.879,0.48859632],[86.89,10.87168449],[86.891,40.28035124],[86.907,12.32465361],[86.908,38.74]]]
["bitfinex","SOLUSD",1770595401167,[[86.82,1e-08],[86.807,0.49946212],[86.8,10.87168449],[86.795,11.52134235],[86.79,6.00178441]],[[86.869,0.48859632],[86.87,10.87168449],[86.877,5.13032502],[86.879,38.76],[86.88,10.87168449]]]
["bitfinex","SOLUSD",1770595401380,[[86.82,1e-08],[86.807,0.49946212],[86.8,10.87168449],[86.79,6.00178441],[86.78,28.80842807]],[[86.839,0.48859632],[86.84,10.87168449],[86.867,5.13032502],[86.879,38.76],[86.88,10.87168449]]]
["bitfinex","SOLUSD",1770595401594,[[86.82,1e-08],[86.79,6.00178441],[86.78,28.80842807]],[[86.839,0.48859632],[86.84,10.87168449],[86.867,5.13032502],[86.879,38.76],[86.88,10.87168449]]]
["bitfinex","SOLUSD",1770595401595,[[86.82,1e-08],[86.797,0.49946212],[86.79,10.87168449],[86.788,11.5222779],[86.78,28.80842807]],[[86.829,0.48859632],[86.83,10.87168449],[86.838,40.30493562],[86.867,5.13032502],[86.879,38.76]]]
["bitfinex","SOLUSD",1770595401778,[[86.82,1e-08],[86.79,10.87168449],[86.788,11.5222779],[86.787,0.49946212],[86.768,28.81223534]],[[86.829,0.48859632],[86.83,10.87168449],[86.838,40.30493562],[86.853,38.76],[86.867,5.13032502]]]
["bitfinex","SOLUSD",1770595401962,[[86.82,1e-08],[86.8,10.87168449],[86.797,0.49946212],[86.793,11.52162633],[86.76,16.33254637]],[[86.837,0.48859632],[86.838,40.30493562],[86.85,10.87168449],[86.853,38.76],[86.867,5.13032502]]]
["bitfinex","SOLUSD",1770595402160,[[86.82,1e-08],[86.8,10.87168449],[86.797,0.49946212],[86.793,11.52162633],[86.769,5.13032502]],[[86.837,0.48859632],[86.838,40.30493562],[86.85,10.87168449],[86.853,38.76],[86.867,5.13032502]]]
["bitfinex","SOLUSD",1770595402396,[[86.82,1e-08],[86.8,10.87168449],[86.797,0.49946212],[86.793,11.52162633],[86.769,5.13032502]],[[86.837,0.48859632],[86.838,40.30493562],[86.84,10.87168449],[86.853,38.76],[86.867,5.13032502]]]
["bitfinex","SOLUSD",1770595402687,[[86.821,0.49946212],[86.82,10.8716845],[86.8,40.32249516],[86.78,5.36086188],[86.779,5.13032502]],[[86.859,0.48859632],[86.867,28.77965541],[86.873,43.89032502],[86.876,11.51065887],[86.909,10.26978669]]]
["bitfinex","SOLUSD",1770595402988,[[86.821,0.49946212],[86.82,10.8716845],[86.8,40.32249516],[86.78,5.36086188],[86.779,5.13032502]],[[86.859,0.48859632],[86.86,10.87168449],[86.867,28.77965541],[86.873,43.89032502],[86.876,11.51065887]]]
["bitfinex","SOLUSD",1770595403172,[[86.821,0.49946212],[86.82,1e-08],[86.8,11.52065185],[86.789,28.80546624],[86.78,5.36086188]],[[86.859,0.48859632],[86.86,10.87168449],[86.867,28.77965541],[86.873,43.89032502],[86.876,11.51065887]]]
["bitfinex","SOLUSD",1770595403489,[[86.82,10.8716845],[86.8,11.52065185],[86.789,28.80546624],[86.78,5.36086188]],[[86.859,0.48859632],[86.86,10.87168449],[86.867,28.77965541],[86.873,43.89032502],[86.876,11.51065887]]]
["bitfinex","SOLUSD",1770595403490,[[86.82,10.8716845],[86.807,0.49946212],[86.8,11.52065185],[86.789,28.80546624],[86.78,5.36086188]],[[86.859,0.48859632],[86.86,10.87168449],[86.867,28.77965541],[86.873,43.93032502],[86.876,69.06395322]]]
["bitfinex","SOLUSD",1770595403788,[[86.82,1e-08],[86.81,10.87168449],[86.807,0.49946212],[86.795,11.52134232],[86.789,28.80546624]],[[86.849,0.48859632],[86.85,10.87168449],[86.858,40.29565496],[86.873,5.13032502],[86.876,57.55329435]]]
["bitfinex","SOLUSD",1770595404084,[[86.82,1e-08],[86.8,10.87168449],[86.797,0.49946212],[86.795,11.52134232],[86.789,28.80546624]],[[86.849,0.48859632],[86.85,10.87168449],[86.858,40.29565496],[86.863,38.8],[86.873,5.13032502]]]
["bitfinex","SOLUSD",1770595404296,[[86.82,1e-08],[86.8,11.37114661],[86.795,11.52134232],[86.789,28.80546624],[86.745,57.80367532]],[[86.849,0.48859632],[86.858,40.29565496],[86.863,38.8],[86.873,5.13032502],[86.938,103.14414109]]]
["bitfinex","SOLUSD",1770595404488,[[86.82,1e-08],[86.801,0.49946212],[86.75,57.73144025],[86.731,46.11953907],[66.76,5.07957896]],[[86.858,40.29565496],[86.863,39.28859632],[86.873,5.13032502],[86.934,57.3231385],[86.938,46.01013878]]]
["bitfinex","SOLUSD",1770595404670,[[86.82,10.8716845],[86.812,0.49946212],[86.799,28.80187115],[86.78,5.36086188],[86.754,57.81091504]],[[86.857,0.48859632],[86.858,40.29565496],[86.86,10.87168449],[86.868,38.8],[86.873,5.13032502]]]
["bitfinex","SOLUSD",1770595404870,[[86.82,10.8716845],[86.812,0.49946212],[86.811,11.5191763],[86.799,28.80187115],[86.78,5.36086188]],[[86.857,0.48859632],[86.858,40.29565496],[86.86,10.87168449],[86.868,38.8],[86.873,5.13032502]]]
["bitfinex","SOLUSD",1770595405593,[[86.831,0.49946212],[86.83,10.87168449],[86.82,11.51796831],[86.812,28.79763238],[86.79,5.36086188]],[[86.858,11.51304427],[86.867,0.48859632],[86.868,38.8],[86.87,39.65053312],[86.887,5.13032502]]]
["bitfinex","SOLUSD",1770595405766,[[86.82,1e-08],[86.793,0.49946212],[86.78,10.87168449],[86.76,0.1],[86.717,57.91930344]],[[86.839,0.48859632],[86.84,10.87168449],[86.853,5.13032502],[86.856,11.51330938],[86.872,38.84]]]
["bitfinex","SOLUSD",1770595405967,[[86.82,1e-08],[86.793,0.49946212],[86.78,10.87168449],[86.76,0.1],[86.759,5.13032502]],[[86.829,0.48859632],[86.83,10.87168449],[86.842,38.84],[86.853,5.13032502],[86.856,11.51330938]]]
["bitfinex","SOLUSD",1770595406167,[[86.793,0.49946212],[86.78,10.87168449],[86.76,0.1],[86.759,5.13032502],[86.75,5.46086188]],[[86.829,0.48859632],[86.83,10.87168449],[86.842,38.84],[86.853,5.13032502],[86.856,11.51330938]]]
["bitfinex","SOLUSD",1770595406368,[[86.781,0.49946212],[86.777,11.52375177],[86.77,10.87168449],[86.76,0.1],[86.759,5.13032502]],[[86.842,38.84],[86.853,5.13032502],[86.856,11.51330938]]]
["bitfinex","SOLUSD",1770595406369,[[86.781,0.49946212],[86.777,11.52375177],[86.77,10.87168449],[86.76,0.1],[86.759,5.13032502]],[[86.82,11.36028081],[86.842,38.84],[86.853,5.13032502],[86.856,40.29658284],[86.886,46.03764969]]]
["bitfinex","SOLUSD",1770595406569,[[86.77,11.37114661],[86.761,11.52589496],[86.76,0.1],[86.75,0.1],[86.731,57.64940208]],[[86.809,0.48859632],[86.81,10.87168449],[86.842,38.84],[86.853,5.13032502],[86.856,97.86312976]]]
["bitfinex","SOLUSD",1770595406767,[[86.761,11.52589496],[86.76,0.1],[86.75,0.1],[86.731,57.64940208]],[[86.809,0.48859632],[86.81,10.87168449],[86.842,38.84],[86.853,5.13032502],[86.856,97.86312976]]]
["bitfinex","SOLUSD",1770595406768,[[86.76,0.1],[86.759,0.49946212],[86.751,11.52717644],[86.75,0.1],[86.736,28.82292114]],[[86.8,10.87168449],[86.837,5.13032502],[86.842,38.84],[86.847,5.13032502],[86.852,5.36086188]]]
["bitfinex","SOLUSD",1770595406988,[[86.76,10.97168449],[86.759,0.49946212],[86.751,11.52717644],[86.75,0.1],[86.736,28.82292114]],[[86.799,0.48859632],[86.8,10.87168449],[86.817,38.84],[86.827,5.13032502],[86.837,5.13032502]]]
["bitfinex","SOLUSD",1770595407185,[[86.76,10.97168449],[86.759,0.49946212],[86.751,11.52717644],[86.75,0.1],[86.736,28.82292114]],[[86.799,0.48859632],[86.8,10.87168449],[86.817,38.84],[86.827,5.13032502],[86.836,7.20069829]]]
["bitfinex","SOLUSD",1770595407386,[[86.76,0.1],[86.75,10.97168449],[86.748,0.49946212],[86.725,28.82670412],[86.685,57.38010241]],[[86.789,0.48859632],[86.79,10.87168449],[86.817,38.84],[86.82,10.87168449],[86.827,5.13032502]]]
["bitfinex","SOLUSD",1770595407589,[[86.714,0.49946212],[86.708,6.007789],[86.677,57.14696852],[86.657,165.4],[86.627,306.6]],[[86.82,10.87168449]]]
["bitfinex","SOLUSD",1770595407590,[[86.714,0.49946212],[86.708,6.007789],[86.677,57.14696852],[86.657,165.4],[86.627,306.6]],[[86.77,10.87168449],[86.779,0.48859632],[86.788,38.82],[86.797,5.13032502],[86.802,5.36086188]]]
["bitfinex","SOLUSD",1770595407783,[[86.708,6.007789],[86.7,10.87168449],[86.698,0.49946212],[86.627,306.6]],[[86.802,5.36086188]]]
["bitfinex","SOLUSD",1770595407784,[[86.708,6.007789],[86.7,10.87168449],[86.698,0.49946212],[86.64,10.87168449],[86.635,70.8150007]],[[86.749,0.48859632],[86.765,5.13032502],[86.768,40.33745159],[86.769,38.82],[86.777,5.13032502]]]
["bitfinex","SOLUSD",1770595408093,[[86.635,70.8150007]],[[86.749,0.48859632],[86.765,5.13032502],[86.768,40.33745159],[86.769,38.82],[86.777,5.13032502]]]
["bitfinex","SOLUSD",1770595408094,[[86.701,1e-08],[86.687,6.02262192],[86.666,0.49946212],[86.66,10.87168449],[86.638,6.01108461]],[[86.719,0.48859632],[86.72,10.87168449],[86.737,5.13032502],[86.747,5.13032502],[86.753,38.82]]]
["bitfinex","SOLUSD",1770595408294,[[86.638,6.01108461],[86.608,11.54616429],[86.592,28.87093343],[86.552,41.48],[86.549,57.40811709]],[[86.72,10.87168449],[86.753,38.82]]]
["bitfinex","SOLUSD",1770595408295,[[86.638,6.01108461],[86.608,11.54616429],[86.592,28.87093343],[86.552,41.48],[86.549,57.40811709]],[[86.706,0.48859632],[86.707,5.13032502],[86.71,21.74336898],[86.715,5.13032502],[86.718,40.28800005]]]
["bitfinex","SOLUSD",1770595408466,[[86.638,6.01108461],[86.552,41.48]],[[86.706,0.48859632],[86.707,5.13032502],[86.71,21.74336898],[86.715,5.13032502],[86.718,40.28800005]]]
["bitfinex","SOLUSD",1770595408467,[[86.638,6.01108461],[86.63,6.02680891],[86.625,11.5439578],[86.62,10.87168449],[86.58,10.87168449]],[[86.669,0.48859632],[86.67,10.87168449],[86.697,5.13032502],[86.7,10.87168449],[86.714,2.20200008]]]
["bitfinex","SOLUSD",1770595408672,[[86.63,10.87168449],[86.625,11.5439578],[86.599,5.13032502],[86.58,10.87168449],[86.563,57.19480144]],[[86.669,0.48859632],[86.67,10.87168449],[86.68,38.82],[86.697,5.13032502],[86.7,10.87168449]]]
["bitfinex","SOLUSD",1770595408879,[[86.63,10.87168449],[86.625,11.5439578],[86.605,28.86655706],[86.599,5.13032502],[86.591,6.01356539]],[[86.669,0.48859632],[86.67,10.87168449],[86.68,38.82],[86.697,5.13032502],[86.7,10.87168449]]]
["bitfinex","SOLUSD",1770595409073,[[86.599,5.13032502]],[[86.669,0.48859632],[86.67,10.87168449],[86.68,38.82],[86.697,5.13032502],[86.7,10.87168449]]]
["bitfinex","SOLUSD",1770595409074,[[86.65,10.87168449],[86.619,5.13032502],[86.599,5.13032502],[86.586,57.14952772],[86.577,52.22959081]],[[86.694,0.48859632],[86.708,38.82],[86.713,0.75],[86.76,10.87168449],[86.768,86.43739627]]]
["bitfinex","SOLUSD",1770595409283,[[86.65,10.87168449],[86.619,5.13032502],[86.597,14.26859075],[86.595,13.09424203],[86.581,57.16981677]],[[86.69,10.87168449],[86.694,0.48859632],[86.708,38.82],[86.713,0.75],[86.717,5.13032502]]]
["bitfinex","SOLUSD",1770595409471,[[86.65,10.87168449],[86.625,28.85972381],[86.619,5.13032502],[86.597,14.26859075],[86.595,19.1072867]],[[86.69,10.87168449],[86.694,0.48859632],[86.708,38.82],[86.713,0.75],[86.717,5.13032502]]]
["bitfinex","SOLUSD",1770595409674,[[86.66,10.87168449],[86.646,28.85303418],[86.629,5.13032502],[86.62,5.36086188],[86.597,14.26859075]],[[86.694,0.48859632],[86.7,10.87168449],[86.708,38.82],[86.709,11.53283988],[86.713,0.75]]]
["bitfinex","SOLUSD",1770595409874,[[86.661,11.53921602],[86.66,10.87168449],[86.646,28.85303418],[86.629,5.13032502],[86.622,57.7216133]],[[86.694,0.48859632],[86.698,11.53429257],[86.7,10.87168449],[86.708,38.82],[86.713,0.75]]]
["bitfinex","SOLUSD",1770595410073,[[86.67,10.87168449],[86.661,11.53921602],[86.64,10.87168449],[86.639,5.13032502],[86.63,5.36086188]],[[86.707,0.48859632],[86.71,10.87168449],[86.713,0.75],[86.715,50.33205074],[86.788,57.30087287]]]
["bitfinex","SOLUSD",1770595410281,[[86.68,10.87168449],[86.676,0.49946212],[86.661,11.53921602],[86.64,10.87168449],[86.639,5.13032502]],[[86.713,0.75],[86.715,11.53205074],[86.718,0.48859632],[86.719,38.8],[86.72,10.87168449]]]
["bitfinex","SOLUSD",1770595410476,[[86.67,10.87168449],[86.663,0.49946212],[86.661,11.53921602],[86.64,10.87168449],[86.639,5.13032502]],[[86.709,0.48859632],[86.71,10.87168449],[86.712,11.53242919],[86.713,0.75],[86.719,38.8]]]
["bitfinex","SOLUSD",1770595410778,[[86.651,0.49946212],[86.58,10.87168449],[86.571,57.5861616],[86.557,46.21207627],[86.55,52.50681595]],[[86.699,0.48859632],[86.7,10.87168449],[86.712,41.09750218],[86.719,38.8],[86.723,57.65507101]]]
["bitfinex","SOLUSD",1770595411075,[[86.65,10.96887414],[86.648,11.54082326],[86.644,0.49946212],[86.63,28.85814337],[86.61,5.36086188]],[[86.689,0.48859632],[86.712,41.09750218],[86.723,57.65507101]]]
["bitfinex","SOLUSD",1770595411076,[[86.65,10.96887414],[86.648,11.54082326],[86.644,0.49946212],[86.63,28.85814337],[86.61,5.36086188]],[[86.689,0.48859632],[86.69,10.96887414],[86.707,38.82],[86.711,1.48400002],[86.712,40.36350216]]]
["bitfinex","SOLUSD",1770595411275,[[86.68,10.96887414],[86.671,0.49946212],[86.661,11.53921602],[86.64,10.96887414],[86.639,5.13032502]],[[86.71,0.73400002],[86.712,11.53242919],[86.718,0.48859632],[86.72,10.96887414],[86.728,28.82593256]]]
["bitfinex","SOLUSD",1770595411487,[[86.661,11.53921602],[86.64,10.96887414],[86.639,5.13032502]],[[86.71,0.73400002],[86.712,11.53242919],[86.718,0.48859632],[86.72,10.96887414],[86.728,28.82593256]]]
["bitfinex","SOLUSD",1770595411488,[[86.69,10.96887414],[86.681,0.49946212],[86.661,40.38725608],[86.649,5.13032502],[86.64,16.32973602]],[[86.71,0.73400002],[86.73,0.48859632],[86.738,38.82],[86.78,6.384151],[86.806,103.88747278]]]
["bitfinex","SOLUSD",1770595411681,[[86.68,10.96887414],[86.67,11.53796095],[86.669,0.49946212],[86.661,28.84804006],[86.649,5.13032502]],[[86.71,0.73400002],[86.719,0.48859632],[86.72,10.96887414],[86.738,38.82],[86.76,10.96887414]]]
["bitfinex","SOLUSD",1770595411878,[[86.691,0.49946212],[86.69,10.96887414],[86.681,11.53655356],[86.676,28.84290117],[86.659,5.13032502]],[[86.731,0.48859632],[86.732,11.52984224],[86.77,57.62377992],[86.804,57.12446197],[86.82,10.96887414]]]
["bitfinex","SOLUSD",1770595412079,[[86.7,10.96887414],[86.691,0.49946212],[86.681,11.53655356],[86.659,5.13032502],[86.546,39.19978262]],[[86.732,11.52984224],[86.737,0.73400002],[86.74,10.96887414],[86.742,0.48859632],[86.745,28.82028079]]]
["bitfinex","SOLUSD",1770595412282,[[86.69,10.96887414],[86.689,0.49946212],[86.681,11.53655356],[86.659,5.13032502],[86.64,16.32973602]],[[86.729,0.48859632],[86.732,11.52984224],[86.736,0.73400002],[86.74,10.96887414],[86.745,67.62028079]]]
["bitfinex","SOLUSD",1770595412482,[[86.678,0.49946212],[86.64,10.96887414],[86.61,57.78026733],[86.58,90.0754885],[86.569,46.20586978]],[[86.719,0.48859632],[86.72,10.96887414],[86.732,11.52984224],[86.735,0.73400002],[86.745,38.8]]]
["bitfinex","SOLUSD",1770595412792,[[86.67,10.96887414],[86.665,0.49946212],[86.652,28.85081443],[86.64,10.96887414],[86.639,5.13032502]],[[86.709,0.48859632],[86.71,10.96887414],[86.732,40.3542669],[86.735,0.73400002],[86.737,5.13032502]]]
["bitfinex","SOLUSD",1770595412977,[[86.66,10.96887414],[86.654,0.49946212],[86.645,11.5413231],[86.624,57.72029285],[86.61,5.36086188]],[[86.699,0.48859632],[86.7,10.96887414],[86.727,5.13032502],[86.732,98.00311622],[86.735,0.73400002]]]
["bitfinex","SOLUSD",1770595413177,[[86.596,0.49946212],[86.553,57.07843977],[86.533,46.22497411],[86.525,46.22932302],[86.502,39.19978262]],[[86.679,0.48859632],[86.697,5.13032502],[86.707,5.13032502],[86.712,5.36086188],[86.715,38.8]]]
["bitfinex","SOLUSD",1770595413396,[[86.553,57.07843977],[86.533,46.22497411],[86.525,46.22932302],[86.502,39.19978262]],[[86.679,0.48859632],[86.697,5.13032502],[86.707,5.13032502],[86.712,5.36086188],[86.715,38.8]]]
["bitfinex","SOLUSD",1770595413397,[[86.605,0.49946212],[86.594,28.8703413],[86.549,57.40811709],[86.533,46.22497411],[86.527,165.4]],[[86.649,0.48859632],[86.65,10.96887414],[86.68,38.82],[86.687,5.13032502],[86.692,5.36086188]]]
["bitfinex","SOLUSD",1770595413603,[[86.63,10.96887414],[86.621,0.49946212],[86.58,10.96887414],[86.559,57.17929543],[86.556,46.21272549]],[[86.661,0.48859632],[86.67,20.24887414],[86.679,0.73400002],[86.732,86.47334636],[86.737,10.83312002]]]
["bitfinex","SOLUSD",1770595413893,[[86.58,10.96887414],[86.556,46.21272549]],[[86.661,0.48859632],[86.67,20.24887414],[86.679,0.73400002],[86.732,86.47334636],[86.737,10.83312002]]]
["bitfinex","SOLUSD",1770595413894,[[86.61,10.96887414],[86.609,0.49946212],[86.589,5.13032502],[86.58,10.96887414],[86.57,6.0130876]],[[86.65,10.96887414],[86.67,9.28],[86.679,0.73400002],[86.687,5.13032502],[86.702,5.36086188]]]
["bitfinex","SOLUSD",1770595414096,[[86.61,10.96887414],[86.609,0.49946212],[86.585,28.87317521],[86.58,10.96887414],[86.57,6.0130876]],[[86.65,10.96887414],[86.67,9.28],[86.687,5.13032502]]]
["bitfinex","SOLUSD",1770595414097,[[86.61,10.96887414],[86.609,0.49946212],[86.585,28.87317521],[86.58,10.96887414],[86.57,6.0130876]],[[86.649,0.48859632],[86.65,10.96887414],[86.66,40.38772213],[86.67,9.28],[86.678,0.73400002]]]
["bitfinex","SOLUSD",1770595414299,[[86.611,11.54584573],[86.61,10.96887414],[86.609,0.49946212],[86.585,28.87317521],[86.58,10.96887414]],[[86.649,0.48859632],[86.65,10.96887414],[86.66,40.38772213],[86.67,9.28],[86.677,5.86432504]]]
["bitfinex","SOLUSD",1770595414601,[[86.611,11.54584573],[86.61,10.96887414],[86.609,0.49946212],[86.585,28.87317521],[86.58,10.96887414]],[[86.649,0.48859632],[86.65,10.96887414],[86.66,40.38772213],[86.67,9.28],[86.676,1.48400002]]]
["bitfinex","SOLUSD",1770595414774,[[86.611,11.54584573],[86.61,10.96887414],[86.609,0.49946212],[86.58,10.96887414],[86.51,6.53703371]],[[86.649,0.48859632],[86.65,10.96887414],[86.66,40.38772213],[86.67,9.28],[86.676,1.48400002]]]
["bitfinex","SOLUSD",1770595415093,[[86.63,11.46833626],[86.589,5.13032502],[86.585,57.74612333],[86.58,16.32973602],[86.561,57.72389144]],[[86.669,13.02225843],[86.67,20.24887414],[86.675,0.48859632],[86.687,5.13032502],[86.706,57.66634034]]]
["bitfinex","SOLUSD",1770595415291,[[86.64,10.96887414],[86.631,0.49946212],[86.61,28.86497328],[86.59,5.36086188],[86.589,5.13032502]],[[86.669,13.02225843],[86.67,9.28],[86.68,10.96887414],[86.683,0.48859632],[86.686,28.83984775]]]
["bitfinex","SOLUSD",1770595415490,[[86.64,10.96887414],[86.631,0.49946212],[86.61,28.86497328],[86.59,5.36086188],[86.589,5.13032502]],[[86.669,13.02225843],[86.68,10.96887414],[86.683,0.48859632],[86.686,28.83984775],[86.69,38.82]]]
["bitfinex","SOLUSD",1770595415795,[[86.64,10.96887414],[86.639,0.49946212],[86.637,11.5424093],[86.622,28.86071799],[86.609,5.13032502]],[[86.669,1.48400002],[86.68,10.96887414],[86.683,0.48859632],[86.69,38.82],[86.707,5.13032502]]]
["bitfinex","SOLUSD",1770595416492,[[86.64,10.96887414],[86.639,0.49946212],[86.63,11.5432528],[86.622,28.86071799],[86.609,5.13032502]],[[86.669,13.02224108],[86.68,10.96887414],[86.683,0.48859632],[86.69,67.65865969],[86.707,5.13032502]]]
["bitfinex","SOLUSD",1770595416710,[[86.63,10.96887414],[86.591,0.49946212],[86.573,11.55094544],[86.571,57.5861616],[86.552,46.21454185]],[[86.668,7.33619376],[86.669,11.53824106],[86.672,6.03034481],[86.679,0.48859632],[86.703,8.36363918]]]
["bitfinex","SOLUSD",1770595416878,[[86.66,10.96887414],[86.651,0.49946212],[86.64,10.96887414],[86.597,57.7283684],[86.58,43.87549656]],[[86.709,0.48859632],[86.71,10.96887414],[86.714,38.84],[86.736,7.20428962],[86.76,10.96887414]]]
["bitfinex","SOLUSD",1770595417079,[[86.7,10.96887414],[86.68,0.49946212],[86.659,5.13032502],[86.649,5.13032502],[86.64,16.32973602]],[[86.721,0.48859632],[86.735,7.2009939],[86.74,10.96887414],[86.798,57.68202889],[86.804,46.08083599]]]
["bitfinex","SOLUSD",1770595417284,[[86.711,0.49946212],[86.71,10.96887414],[86.7,10.96887414],[86.689,5.13032502],[86.68,5.36086188]],[[86.766,0.48859632],[86.797,7.29707259],[86.826,40.31050606],[86.827,57.44965136],[86.847,46.05832171]]]
["bitfinex","SOLUSD",1770595417486,[[86.726,0.49946212],[86.7,10.96887414],[86.689,5.13032502],[86.68,5.36086188],[86.663,57.15528335]],[[86.766,0.48859632],[86.78,10.96887414],[86.787,5.13032502],[86.796,7.22202958],[86.803,18.36]]]
["bitfinex","SOLUSD",1770595417695,[[86.74,10.96887414],[86.729,11.53007731],[86.726,0.49946212],[86.712,28.83078786],[86.7,10.96887414]],[[86.766,0.48859632],[86.768,11.52505783],[86.78,10.96887414],[86.785,28.80705353],[86.786,7.21648547]]]
["bitfinex","SOLUSD",1770595417905,[[86.76,10.96887414],[86.742,0.49946212],[86.741,11.52857356],[86.719,5.13032502],[86.703,57.00584366]],[[86.786,7.21648547],[86.791,0.48859632],[86.8,10.96887414],[86.867,57.05688188],[86.88,10.96887414]]]
["bitfinex","SOLUSD",1770595418085,[[86.76,10.96887414],[86.742,0.49946212],[86.741,11.52857356],[86.719,5.13032502],[86.703,57.00584366]],[[86.786,7.21648547],[86.791,0.48859632],[86.8,10.96887414],[86.817,5.13032502],[86.867,57.05688188]]]
["bitfinex","SOLUSD",1770595418394,[[86.78,10.96887414],[86.755,0.49946212],[86.741,11.52857356],[86.729,5.13032502],[86.719,5.13032502]],[[86.786,7.21648547],[86.803,18.84859632],[86.82,10.96887414],[86.851,6.01969002],[86.881,57.10215593]]]
["bitfinex","SOLUSD",1770595418599,[[86.78,10.96887414],[86.755,0.49946212],[86.741,11.52857356],[86.729,5.13032502],[86.725,57.46783531]],[[86.786,7.21648547],[86.803,0.48859632],[86.82,10.96887414],[86.831,38.96],[86.888,57.41722032]]]
["bitfinex","SOLUSD",1770595418800,[[86.78,10.96887414],[86.755,0.49946212],[86.741,40.35000748],[86.729,5.13032502],[86.727,57.36058037]],[[86.786,7.21648547],[86.803,0.48859632],[86.806,11.51998151],[86.816,28.79680074],[86.827,5.13032502]]]
["bitfinex","SOLUSD",1770595419000,[[86.78,10.96887414],[86.741,40.35000748],[86.729,5.13032502]],[[86.786,7.21648547],[86.803,0.48859632],[86.806,11.51998151],[86.816,28.79680074],[86.827,5.13032502]]]
["bitfinex","SOLUSD",1770595419001,[[86.78,10.96887414],[86.766,0.49946212],[86.76,10.96887414],[86.741,40.35000748],[86.739,5.13032502]],[[86.814,0.5],[86.906,57.43853498],[86.925,46.0167213],[86.931,46.01355564],[86.964,17.78819814]]]
["bitfinex","SOLUSD",1770595419301,[[86.77,10.96887414],[86.741,40.35000748],[86.707,57.22884699],[86.7,10.96887414],[86.674,91.50483101]],[[86.809,0.5],[86.81,10.96887414],[86.837,5.13032502],[86.839,5.72800016],[86.855,38.96]]]
["bitfinex","SOLUSD",1770595419599,[[86.7,10.96887414],[86.674,91.50483101]],[[86.855,38.96]]]
["bitfinex","SOLUSD",1770595419600,[[86.75,10.96887414],[86.734,11.52938161],[86.719,5.13032502],[86.7,10.96887414],[86.683,57.87211127]],[[86.789,0.5],[86.79,10.96887414],[86.813,40.31654244],[86.814,38.98],[86.817,5.13032502]]]
["bitfinex","SOLUSD",1770595419778,[[86.74,10.96887414],[86.727,11.53032369],[86.713,28.83047695],[86.709,5.13032502],[86.7,10.96887414]],[[86.777,0.5],[86.778,11.52365807],[86.78,10.96887414],[86.782,28.8081425],[86.803,38.98]]]
["bitfinex","SOLUSD",1770595419980,[[86.644,57.8226797],[86.64,10.96887414],[86.607,46.18522325],[86.599,34.54],[86.594,46.19238771]],[[86.759,0.5],[86.76,10.96887414],[86.777,5.13032502],[86.778,40.33280324],[86.787,5.13032502]]]
["bitfinex","SOLUSD",1770595420289,[[86.71,10.96887414],[86.704,11.53340083],[86.682,28.84099388],[86.679,5.13032502],[86.66,5.36086188]],[[86.777,5.13032502],[86.778,40.33280324]]]
["bitfinex","SOLUSD",1770595420290,[[86.71,10.96887414],[86.704,11.53340083],[86.682,28.84099388],[86.679,5.13032502],[86.66,5.36086188]],[[86.749,0.5],[86.75,10.96887414],[86.777,5.13032502],[86.778,40.33280324],[86.786,0.75]]]
["bitfinex","SOLUSD",1770595420489,[[86.71,10.96887414],[86.704,11.53340083],[86.682,28.84099388],[86.679,5.13032502],[86.66,5.36086188]],[[86.749,0.5],[86.75,10.96887414],[86.778,40.33280324],[86.785,1.46800005],[86.842,57.91680046]]]
["bitfinex","SOLUSD",1770595420694,[[86.71,10.96887414],[86.704,11.53340083],[86.682,28.84099388],[86.679,5.13032502],[86.66,5.36086188]],[[86.749,0.5],[86.75,10.96887414],[86.777,5.13032502],[86.778,97.95109359],[86.785,1.46800005]]]
["bitfinex","SOLUSD",1770595420891,[[86.71,10.96887414],[86.704,11.53340083],[86.682,28.84099388],[86.679,5.13032502],[86.671,57.68918506]],[[86.749,0.5],[86.75,10.96887414],[86.777,5.13032502],[86.778,97.95109359],[86.785,1.46800005]]]
["bitfinex","SOLUSD",1770595421198,[[86.714,11.53211836],[86.71,10.96887414],[86.679,5.13032502],[86.671,57.68918506],[86.658,57.1929808]],[[86.749,0.5],[86.76,10.96887414],[86.777,5.13032502],[86.778,40.33280324],[86.784,2.22200006]]]
["bitfinex","SOLUSD",1770595421384,[[86.7,10.96887414],[86.679,5.13032502],[86.671,57.68918506],[86.66,5.36086188],[86.656,57.17346724]],[[86.749,0.5],[86.75,10.96887414],[86.777,5.13032502],[86.778,40.33280324],[86.783,7.20239645]]]
["bitfinex","SOLUSD",1770595421589,[[86.71,10.96887414],[86.709,11.53275038],[86.693,28.83719347],[86.679,5.13032502],[86.671,57.68918506]],[[86.749,0.5],[86.76,10.96887414],[86.778,40.33280324],[86.782,7.20586401],[86.834,57.12496421]]]
["bitfinex","SOLUSD",1770595421786,[[86.711,11.53256218],[86.71,10.96887414],[86.693,28.83719347],[86.679,5.13032502],[86.671,57.68918506]],[[86.748,11.52764328],[86.749,0.5],[86.76,10.96887414],[86.764,28.8139348],[86.777,5.13032502]]]
["bitfinex","SOLUSD",1770595421991,[[86.711,11.53256218],[86.71,10.96887414],[86.693,28.83719347],[86.679,5.13032502],[86.671,57.68918506]],[[86.747,0.5],[86.748,11.52764328],[86.76,10.96887414],[86.764,28.8139348],[86.777,5.13032502]]]
["bitfinex","SOLUSD",1770595422309,[[86.711,11.53256218],[86.71,10.96887414],[86.693,28.83719347],[86.679,5.13032502],[86.671,57.68918506]],[[86.747,0.5],[86.748,11.52764328],[86.76,10.96887414],[86.764,28.8139348],[86.776,38.96]]]
["bitfinex","SOLUSD",1770595423398,[[86.711,11.53256218],[86.71,10.96887414],[86.693,28.83719347],[86.679,5.13032502],[86.671,57.68918506]],[[86.745,0.5],[86.746,11.52790906],[86.76,10.96887414],[86.764,28.8139348],[86.776,38.96]]]
["bitfinex","SOLUSD",1770595423807,[[86.72,10.96887414],[86.711,40.36396765],[86.689,5.13032502],[86.68,5.36086188],[86.679,5.13032502]],[[86.763,0.5],[86.764,11.52562754],[86.77,10.96887414],[86.776,38.96],[86.777,2.22200006]]]
["bitfinex","SOLUSD",1770595424117,[[86.72,10.96887414],[86.711,40.36396765],[86.689,5.13032502],[86.68,5.36086188],[86.038,128.6372561]],[[86.763,0.5],[86.764,11.52562754],[86.77,10.96887414],[86.776,38.96],[86.777,2.22200006]]]
["bitfinex","SOLUSD",1770595424297,[[86.73,10.96887414],[86.711,40.36396765],[86.7,10.96887414],[86.692,57.67500292],[86.689,5.13032502]],[[86.763,0.5],[86.77,22.4936387],[86.776,38.96],[86.777,2.22200006],[86.842,11.55]]]
["bitfinex","SOLUSD",1770595424709,[[86.73,10.96887414],[86.711,40.36396765],[86.7,10.96887414],[86.699,5.13032502],[86.692,57.67500292]],[[86.763,0.5],[86.776,38.96],[86.777,2.22200006],[86.78,10.96887414],[86.796,28.80317926]]]
["bitfinex","SOLUSD",1770595425003,[[86.75,10.96887414],[86.719,5.13032502],[86.711,40.36396765],[86.71,5.36086188],[86.709,5.13032502]],[[86.775,0.5],[86.777,2.22200006],[86.797,11.5212385],[86.805,38.94],[86.81,28.79858096]]]
["bitfinex","SOLUSD",1770595425206,[[86.76,10.96887414],[86.751,40.34535624],[86.739,5.13032502],[86.729,5.13032502],[86.72,5.36086188]],[[86.799,0.5],[86.81,10.96887414],[86.829,28.79242226],[86.83,38.94],[86.88,10.96887414]]]
["bitfinex","SOLUSD",1770595425383,[[86.751,40.34535624],[86.739,5.13032502],[86.729,5.13032502],[86.72,5.36086188]],[[86.799,0.5],[86.81,10.96887414],[86.829,28.79242226],[86.83,38.94],[86.88,10.96887414]]]
["bitfinex","SOLUSD",1770595425384,[[86.78,10.96887414],[86.751,40.34535624],[86.749,5.13032502],[86.74,5.36086188],[86.739,5.13032502]],[[86.819,1.48400002],[86.823,0.5],[86.83,10.96887414],[86.88,10.96887414],[86.884,11.55]]]
["bitfinex","SOLUSD",1770595425582,[[86.79,10.96887414],[86.76,10.96887414],[86.751,40.34535624],[86.749,5.13032502],[86.74,5.36086188]],[[86.819,1.48400002],[86.823,0.5],[86.825,11.51743252],[86.83,10.96887414],[86.843,28.78769531]]]
["bitfinex","SOLUSD",1770595425802,[[86.79,10.96887414],[86.76,10.96887414],[86.751,40.34535624],[86.749,5.13032502],[86.74,5.36086188]],[[86.817,0.5],[86.818,11.51834872],[86.819,1.48400002],[86.83,10.96887414],[86.843,28.78769531]]]
["bitfinex","SOLUSD",1770595426100,[[86.77,10.96887414],[86.751,40.34535624],[86.714,57.80603573],[86.7,10.96887414],[86.685,45.94258716]],[[86.817,0.5],[86.818,11.51834872],[86.819,1.48400002],[86.82,10.96887414],[86.837,5.13032502]]]
["bitfinex","SOLUSD",1770595426289,[[86.76,10.96887414],[86.751,11.52724464],[86.739,5.13032502],[86.737,28.82258021],[86.703,57.00584366]],[[86.809,0.5],[86.81,10.96887414],[86.818,11.51834872],[86.819,1.48400002],[86.842,5.36086188]]]
["bitfinex","SOLUSD",1770595426603,[[86.751,11.52724464],[86.75,10.96887414],[86.739,5.13032502],[86.737,28.82258021],[86.71,5.36086188]],[[86.799,0.5],[86.8,10.96887414],[86.818,11.51834872],[86.819,1.48400002],[86.837,5.13032502]]]
["bitfinex","SOLUSD",1770595427105,[[86.75,10.96887414],[86.745,11.52800507],[86.737,28.82258021],[86.729,5.13032502],[86.71,5.36086188]],[[86.789,0.5],[86.79,10.96887414],[86.818,40.31422054],[86.819,1.48400002],[86.82,10.96887414]]]
["bitfinex","SOLUSD",1770595427286,[[86.75,10.96887414],[86.745,11.52800507],[86.737,28.82258021],[86.729,5.13032502],[86.71,5.36086188]],[[86.789,0.5],[86.79,10.96887414],[86.817,0.73400002],[86.818,40.31422054],[86.82,10.96887414]]]
["bitfinex","SOLUSD",1770595427486,[[86.75,10.96887414],[86.745,11.52800507],[86.737,28.82258021],[86.729,5.13032502],[86.71,5.36086188]],[[86.787,0.5],[86.788,11.52233027],[86.79,10.96887414],[86.799,28.80226022],[86.816,0.73400002]]]
["bitfinex","SOLUSD",1770595427805,[[86.76,10.96887414],[86.751,11.52724464],[86.737,28.82258021],[86.729,5.13032502],[86.71,5.36086188]],[[86.8,0.5],[86.81,10.96887414],[86.811,11.51927751],[86.812,28.79787284],[86.815,0.73400002]]]
["bitfinex","SOLUSD",1770595428013,[[86.76,10.96887414],[86.751,11.52724464],[86.737,28.82258021],[86.729,5.13032502],[86.71,5.36086188]],[[86.799,0.5],[86.8,10.96887414],[86.811,11.51927751],[86.812,28.79787284],[86.815,0.73400002]]]
["bitfinex","SOLUSD",1770595428612,[[86.76,10.96887414],[86.751,40.34535624],[86.729,5.13032502],[86.725,57.65296065],[86.72,5.36086188]],[[86.799,0.5],[86.81,10.96887414],[86.811,11.51927751],[86.815,0.73400002],[86.826,28.79347669]]]
["bitfinex","SOLUSD",1770595428797,[[86.76,10.96887414],[86.751,11.52724464],[86.738,28.82232183],[86.729,5.13032502],[86.725,57.65296065]],[[86.799,0.5],[86.8,10.96887414],[86.811,40.31747128],[86.815,0.73400002],[86.842,5.36086188]]]
["bitfinex","SOLUSD",1770595428993,[[86.73,10.96887414],[86.69,5.36086188],[86.674,57.50952769],[86.64,90.04305627],[86.632,46.17216334]],[[86.779,0.5],[86.78,10.96887414],[86.803,38.9],[86.807,5.13032502],[86.81,1.46800005]]]
["bitfinex","SOLUSD",1770595429200,[[86.73,10.96887414],[86.69,5.36086188],[86.64,90.04305627],[86.632,46.17216334]],[[86.78,10.96887414],[86.803,38.9]]]
["bitfinex","SOLUSD",1770595429201,[[86.73,22.49881673],[86.708,28.83227266],[86.69,5.36086188],[86.677,57.14696852],[86.64,90.04305627]],[[86.769,0.5],[86.78,10.96887414],[86.8,5.13032502],[86.802,2.20200008],[86.803,38.9]]]
["bitfinex","SOLUSD",1770595429394,[[86.735,11.52924276],[86.73,10.96887414],[86.708,28.83227266],[86.69,5.36086188],[86.677,57.14696852]],[[86.769,0.5],[86.77,10.96887414],[86.774,11.52424814],[86.791,28.80504011],[86.8,5.13032502]]]
["bitfinex","SOLUSD",1770595429595,[[86.75,10.96887414],[86.735,11.52924276],[86.709,5.13032502],[86.7,16.32973602],[86.699,57.67019507]],[[86.789,0.5],[86.799,11.52087005],[86.8,16.09919916],[86.811,57.59638755],[86.832,5.36086188]]]
["bitfinex","SOLUSD",1770595429811,[[86.75,10.96887414],[86.735,11.52924276],[86.731,28.824757],[86.709,5.13032502],[86.7,16.32973602]],[[86.789,0.5],[86.799,11.52087005],[86.8,16.09919916],[86.832,5.36086188],[118.78,0.053]]]
["bitfinex","SOLUSD",1770595430113,[[86.75,10.96887414],[86.735,11.52924276],[86.731,28.824757],[86.7,16.32973602],[86.671,46.15143832]],[[86.789,0.5],[86.799,40.32304519],[86.8,16.09919916],[86.832,5.36086188],[86.897,46.03160103]]]
["bitfinex","SOLUSD",1770595430416,[[86.75,10.96887414],[86.735,11.52924276],[86.731,28.824757],[86.709,5.13032502],[86.7,16.32973602]],[[86.789,0.5],[86.799,40.32304519],[86.8,16.09919916],[86.832,5.36086188],[86.869,11.55]]]
["bitfinex","SOLUSD",1770595430713,[[86.76,10.96887414],[86.735,11.52924276],[86.731,28.824757],[86.722,57.65495347],[86.719,5.13032502]],[[86.789,0.5],[86.799,11.52087005],[86.8,10.96887414],[86.812,28.7980725],[86.833,57.58181783]]]
["bitfinex","SOLUSD",1770595431018,[[86.76,10.96887414],[86.735,11.52924276],[86.731,28.824757],[86.729,5.13032502],[86.722,57.65495347]],[[86.789,0.5],[86.799,11.52087005],[86.8,10.96887414],[86.812,28.7980725],[86.827,5.13032502]]]
["bitfinex","SOLUSD",1770595431317,[[86.75,10.96887414],[86.735,11.52924276],[86.731,28.824757],[86.729,5.13032502],[86.722,57.65495347]],[[86.789,0.5],[86.799,11.52087005],[86.8,39.77100801],[86.827,5.13032502],[86.832,5.36086188]]]
["bitfinex","SOLUSD",1770595431517,[[86.75,10.96887414],[86.731,28.824757],[86.729,5.13032502],[86.691,57.59309449],[86.671,153.89]],[[86.787,0.5],[86.788,11.52233027],[86.79,10.96887414],[86.799,28.80217514],[86.82,10.96887414]]]
["bitfinex","SOLUSD",1770595431825,[[86.74,10.96887414],[86.719,5.13032502],[86.716,28.82954683],[86.7,10.96887414],[86.699,57.67060225]],[[86.779,0.5],[86.78,10.96887414],[86.788,40.32815596],[86.81,57.59724303],[86.817,5.13032502]]]
["bitfinex","SOLUSD",1770595432115,[[86.72,10.96887414],[86.712,11.53241339],[86.703,28.83387924],[86.665,57.82339004],[86.647,153.89]],[[86.769,0.5],[86.77,10.96887414],[86.788,40.32815596],[86.797,5.13032502],[86.8,0.73400002]]]
["bitfinex","SOLUSD",1770595432315,[[86.68,10.96887414],[86.622,57.85017168],[86.613,211.49527987],[86.605,46.18626899],[86.597,92.72460611]],[[86.729,0.5],[86.73,10.96887414],[86.757,5.13032502],[86.76,10.96887414],[86.772,5.36086188]]]
["bitfinex","SOLUSD",1770595432517,[[86.701,11.53389234],[86.7,10.96887414],[86.655,57.48446833],[86.635,15.72834799],[86.632,46.17223495]],[[86.742,0.5],[86.75,10.96887414],[86.758,38.92],[86.759,2.21800005],[86.767,5.13032502]]]
["bitfinex","SOLUSD",1770595432699,[[86.71,10.96887414],[86.701,11.53389234],[86.687,28.83921829],[86.644,57.8226797],[86.635,15.72834799]],[[86.742,0.5],[86.75,10.96887414],[86.759,2.21800005],[86.764,31.94],[86.767,5.13032502]]]
["bitfinex","SOLUSD",1770595433012,[[86.7,10.96887414],[86.673,28.84374806],[86.669,5.13032502],[86.654,57.70060279],[86.65,5.36086188]],[[86.739,0.5],[86.74,10.96887414],[86.759,2.21800005],[86.764,31.94],[86.767,5.13032502]]]
["bitfinex","SOLUSD",1770595433196,[[86.7,10.96887414],[86.669,5.13032502],[86.654,57.70060279],[86.65,5.36086188],[86.622,46.17752293]],[[86.739,0.5],[86.74,10.96887414],[86.759,2.21800005],[86.764,31.94],[86.767,5.13032502]]]
["bitfinex","SOLUSD",1770595433396,[[86.7,10.96887414],[86.669,5.13032502],[86.654,57.70060279],[86.622,46.17752293],[85.4,3.49]],[[86.739,0.5],[86.74,10.96887414],[86.759,2.21800005],[86.764,31.94],[86.767,5.13032502]]]
["bitfinex","SOLUSD",1770595433591,[[86.68,10.96887414],[86.654,57.70060279],[86.625,57.41562562],[86.613,57.60527987],[86.585,46.19730042]],[[86.729,0.5],[86.73,10.96887414],[86.738,11.5289723],[86.757,5.13032502],[86.759,2.21800005]]]
["bitfinex","SOLUSD",1770595433798,[[86.67,10.96887414],[86.613,57.60527987],[86.604,57.31896609],[86.594,46.19256972],[86.585,46.19730042]],[[86.709,0.5],[86.71,10.96887414],[86.738,11.5289723],[86.747,5.13032502],[86.756,0.73400002]]]
["bitfinex","SOLUSD",1770595433998,[[86.68,10.96887414],[86.678,11.53692847],[86.665,28.84661475],[86.629,57.71706064],[86.613,57.60527987]],[[86.709,0.5],[86.738,11.5289723],[86.747,5.13032502]]]
["bitfinex","SOLUSD",1770595433999,[[86.68,10.96887414],[86.678,11.53692847],[86.665,28.84661475],[86.629,57.71706064],[86.622,57.85017168]],[[86.709,0.5],[86.72,10.96887414],[86.738,40.35140306],[86.746,57.6402067],[86.747,5.13032502]]]
["bitfinex","SOLUSD",1770595434218,[[86.67,10.96887414],[86.665,28.84661475],[86.649,5.13032502],[86.63,5.36086188],[86.629,57.71706064]],[[86.709,0.5],[86.71,10.96887414],[86.738,40.35140306],[86.746,57.6402067],[86.747,5.13032502]]]
["bitfinex","SOLUSD",1770595434403,[[86.677,11.53702685],[86.67,10.96887414],[86.665,28.84661475],[86.63,5.36086188],[86.629,57.71706064]],[[86.709,0.5],[86.71,10.96887414],[86.738,40.35140306],[86.746,57.6402067],[86.747,5.13032502]]]
["bitfinex","SOLUSD",1770595434603,[[86.677,11.53702685],[86.67,10.96887414],[86.665,28.84661475],[86.649,5.13032502],[86.63,5.36086188]],[[86.709,0.5],[86.72,10.96887414],[86.738,40.35140306],[86.746,57.6402067],[86.747,5.13032502]]]
["bitfinex","SOLUSD",1770595434798,[[86.682,11.53635995],[86.67,10.96887414],[86.665,28.84661475],[86.649,5.13032502],[86.63,5.36086188]],[[86.709,0.5],[86.72,10.96887414],[86.738,40.35140306],[86.746,57.6402067],[86.747,5.13032502]]]
["bitfinex","SOLUSD",1770595435002,[[86.7,10.96887414],[86.688,28.83872944],[86.659,5.13032502]],[[86.738,40.35140306]]]
["bitfinex","SOLUSD",1770595435003,[[86.7,10.96887414],[86.688,28.83872944],[86.659,5.13032502],[86.65,63.0640663],[86.638,57.16633779]],[[86.737,0.5],[86.738,11.5289723],[86.75,10.96887414],[86.755,28.81696564],[86.757,5.13032502]]]
["bitfinex","SOLUSD",1770595435218,[[86.7,10.96887414],[86.688,28.83872944],[86.65,63.0640663],[86.638,57.16633779],[86.624,15.72834799]],[[86.737,0.5],[86.738,11.5289723],[86.75,10.96887414],[86.755,28.81696564],[86.757,5.13032502]]]
["bitfinex","SOLUSD",1770595435521,[[86.7,10.96887414],[86.66,40.38772213],[86.659,5.13032502],[86.65,63.0640663],[86.624,15.72834799]],[[86.75,10.96887414],[86.755,28.81696564],[86.757,5.13032502]]]
["bitfinex","SOLUSD",1770595435522,[[86.7,10.96887414],[86.66,40.38772213],[86.659,5.13032502],[86.65,63.0640663],[86.646,57.47297078]],[[86.736,11.52923814],[86.75,10.96887414],[86.755,28.81696564],[86.757,5.13032502],[116.0,2.0]]]
["bitfinex","SOLUSD",1770595435702,[[86.7,10.96887414],[86.66,40.38772213],[86.659,5.13032502],[86.65,63.0640663],[86.646,57.47297078]],[[86.735,0.5],[86.736,11.52923814],[86.75,10.96887414],[86.755,28.81696564],[86.757,5.13032502]]]
["bitfinex","SOLUSD",1770595436099,[[86.7,10.96887414],[86.66,40.38772213],[86.659,5.13032502],[86.65,63.0640663],[86.644,57.8226797]],[[86.735,0.5],[86.736,11.52923814],[86.74,10.96887414],[86.755,28.81696564],[86.757,5.13032502]]]
["bitfinex","SOLUSD",1770595436305,[[86.7,10.96887414],[86.66,40.38772213],[86.659,5.13032502],[86.65,63.0640663],[86.644,57.8226797]],[[86.735,0.5],[86.736,11.52923814],[86.75,10.96887414],[86.755,28.81696564],[86.757,5.13032502]]]
["bitfinex","SOLUSD",1770595436513,[[86.66,40.38772213],[86.659,5.13032502],[86.65,63.0640663]],[[86.735,0.5],[86.736,11.52923814],[86.757,5.13032502]]]
["bitfinex","SOLUSD",1770595436514,[[86.663,5.13032502],[86.66,40.38772213],[86.659,5.13032502],[86.65,63.0640663],[86.633,57.63161007]],[[86.735,0.5],[86.736,11.52923814],[86.74,10.96887414],[86.757,5.13032502],[86.8,46.0834117]]]
["bitfinex","SOLUSD",1770595436703,[[86.69,10.96887414],[86.66,40.38772213],[86.659,5.13032502],[86.65,57.70320442],[86.64,16.32973602]],[[86.735,0.5],[86.736,11.52923814],[86.74,10.96887414],[86.757,5.13032502],[86.772,5.36086188]]]
["bitfinex","SOLUSD",1770595436911,[[86.7,10.96887414],[86.66,98.08446803],[86.65,5.36086188],[86.64,10.96887414],[86.639,57.77249532]],[[86.735,0.5],[86.736,11.52923814],[86.749,28.81896666],[86.75,10.96887414],[86.757,5.13032502]]]
["bitfinex","SOLUSD",1770595437215,[[86.69,10.96887414],[86.66,98.08446803],[86.659,5.13032502],[86.65,5.36086188],[86.64,10.96887414]],[[86.735,0.5],[86.736,11.52923814],[86.74,10.96887414],[86.749,28.81896666],[86.757,5.13032502]]]
["bitfinex","SOLUSD",1770595437399,[[86.68,10.96887414],[86.66,98.08446803],[86.659,5.13032502],[86.64,10.96887414],[86.633,57.63161007]],[[86.729,0.5],[86.73,10.96887414],[86.736,40.3523335],[86.757,5.13032502],[86.76,10.96887414]]]
["bitfinex","SOLUSD",1770595437603,[[86.67,10.96887414],[86.64,10.96887414],[86.63,5.36086188],[86.609,57.43092391],[86.608,5.36086188]],[[86.709,0.5],[86.72,10.96887414],[86.728,40.35605571],[86.747,5.13032502],[86.751,1.88800007]]]
["bitfinex","SOLUSD",1770595437909,[[86.681,11.53655356],[86.68,10.96887414],[86.67,28.8447636],[86.649,5.13032502],[86.64,10.96887414]],[[86.709,0.5],[86.728,11.53030163],[86.73,10.96887414],[86.74,28.82176721],[86.746,1.46800005]]]
["bitfinex","SOLUSD",1770595438399,[[86.681,11.53655356],[86.67,28.8447636],[86.649,5.13032502],[86.64,10.96887414],[86.622,57.85017168]],[[86.709,0.5],[86.72,10.96887414],[86.728,11.53030163],[86.74,28.82176721],[86.746,1.46800005]]]
["bitfinex","SOLUSD",1770595438598,[[86.681,11.53655356],[86.68,10.96887414],[86.67,28.8447636],[86.649,5.13032502],[86.64,10.96887414]],[[86.709,0.5],[86.72,10.96887414],[86.728,11.53030163],[86.729,28.82568695],[86.746,1.46800005]]]
["bitfinex","SOLUSD",1770595438805,[[86.675,11.5372837],[86.67,10.96887414],[86.659,5.13032502],[86.657,28.84905594],[86.64,10.96887414]],[[86.719,0.5],[86.72,10.96887414],[86.728,40.35605571],[86.746,1.46800005],[86.757,5.13032502]]]
["bitfinex","SOLUSD",1770595439009,[[86.68,10.96887414],[86.671,11.53788302],[86.657,28.84905594],[86.649,5.13032502],[86.64,10.96887414]],[[86.719,0.5],[86.72,10.96887414],[86.728,40.35605571],[86.746,1.46800005],[86.747,5.13032502]]]
["bitfinex","SOLUSD",1770595439216,[[86.662,11.53897563],[86.649,5.13032502],[86.644,28.85343713],[86.61,57.78026733],[86.58,10.96887414]],[[86.709,0.5],[86.71,10.96887414],[86.728,40.35605571],[86.746,1.46800005],[86.747,5.13032502]]]
["bitfinex","SOLUSD",1770595439419,[[86.68,10.96887414],[86.64,10.96887414],[86.63,5.36086188],[86.62,5.36086188],[86.617,57.46482138]],[[86.709,0.5],[86.72,10.96887414],[86.728,40.35605571],[86.729,38.88],[86.737,5.13032502]]]
["bitfinex","SOLUSD",1770595439723,[[86.68,22.50544839],[86.667,28.84578925],[86.64,10.96887414],[86.639,5.13032502],[86.63,5.36086188]],[[86.709,0.5],[86.715,11.53214246],[86.728,28.82575408],[86.729,38.88],[86.73,10.96887414]]]
["bitfinex","SOLUSD",1770595439913,[[86.69,10.96887414],[86.68,11.53657425],[86.667,28.84578925],[86.659,5.13032502],[86.64,16.32973602]],[[86.721,0.5],[86.727,11.53043458],[86.73,10.96887414],[86.743,28.82106467],[86.758,57.63208504]]]
["bitfinex","SOLUSD",1770595440227,[[86.69,10.96887414],[86.68,11.53657425],[86.667,28.84578925],[86.659,5.13032502],[86.64,16.32973602]],[[86.721,0.5],[86.727,11.53043458],[86.74,10.96887414],[86.743,28.82106467],[86.753,38.88]]]
["bitfinex","SOLUSD",1770595440426,[[86.69,10.96887414],[86.68,11.53657425],[86.659,62.82741462],[86.64,16.32973602],[86.62,46.1782336]],[[86.721,0.5],[86.73,10.96887414],[86.733,11.52971858],[86.743,28.82106467],[86.753,38.88]]]
["bitfinex","SOLUSD",1770595440722,[[86.71,10.96887414],[86.68,40.3782909],[86.679,5.13032502],[86.669,5.13032502],[86.66,5.36086188]],[[86.739,0.5],[86.748,11.52770381],[86.777,38.88],[86.82,10.96887414],[86.829,57.98351037]]]
["bitfinex","SOLUSD",1770595440924,[[86.72,10.96887414],[86.689,5.13032502],[86.68,45.73915278],[86.679,5.13032502],[86.665,57.82339004]],[[86.765,0.5],[86.769,11.52490374],[86.77,10.96887414],[86.777,38.88],[86.8,57.60429657]]]
["bitfinex","SOLUSD",1770595441123,[[86.75,10.96887414],[86.719,5.13032502],[86.709,5.13032502],[86.7,16.32973602],[86.689,57.80284217]],[[86.78,11.52339248],[86.781,0.5],[86.799,7.21020537],[86.8,10.96887414],[86.804,28.8007119]]]
["bitfinex","SOLUSD",1770595441312,[[86.75,10.96887414],[86.719,5.13032502],[86.7,16.32973602],[86.689,57.80284217],[86.594,39.06387385]],[[86.78,11.52339248],[86.781,0.5],[86.79,10.96887414],[86.799,7.21020537],[86.804,28.8007119]]]
["bitfinex","SOLUSD",1770595441630,[[86.76,10.96887414],[86.729,5.13032502],[86.713,5.13032502],[86.71,63.02373005],[86.7,16.32973602]],[[86.795,0.5],[86.799,7.21020537],[86.81,10.96887414],[86.816,28.79671204],[86.88,57.00947473]]]
["bitfinex","SOLUSD",1770595441922,[[86.73,10.96887414],[86.7,10.96887414],[86.69,5.36086188],[86.678,57.13792096],[86.652,46.16125385]],[[86.779,0.5],[86.78,10.96887414],[86.798,11.52100278],[86.799,7.21020537],[86.807,5.13032502]]]
["bitfinex","SOLUSD",1770595442126,[[86.74,10.96887414],[86.709,5.13032502],[86.7,10.96887414],[86.69,5.36086188],[86.68,57.69475872]],[[86.779,0.5],[86.78,10.96887414],[86.798,11.52100278],[86.799,7.21020537],[86.807,5.13032502]]]
["bitfinex","SOLUSD",1770595442921,[[86.74,10.96887414],[86.737,11.52905905],[86.712,28.83101634],[86.709,5.13032502],[86.7,10.96887414]],[[86.779,0.5],[86.78,10.96887414],[86.798,40.32350975],[86.799,7.21020537],[86.8,57.60387929]]]
["bitfinex","SOLUSD",1770595443328,[[86.74,10.96887414],[86.737,11.52905905],[86.712,28.83101634],[86.709,5.13032502],[86.7,10.96887414]],[[86.779,0.5],[86.78,10.96887414],[86.797,0.73400002],[86.798,40.32350975],[86.8,57.60387929]]]
["bitfinex","SOLUSD",1770595443523,[[86.712,28.83101634],[86.709,5.13032502],[86.7,10.96887414]],[[86.779,0.5],[86.78,10.96887414],[86.797,0.73400002],[86.798,40.32350975],[86.8,57.60387929]]]
["bitfinex","SOLUSD",1770595443524,[[86.724,11.53075952],[86.712,28.83101634],[86.709,5.13032502],[86.7,10.96887414],[86.669,57.02739289]],[[86.779,0.5],[86.78,10.96887414],[86.796,0.73400002],[86.798,40.32350975],[86.812,44.26086188]]]
["bitfinex","SOLUSD",1770595443722,[[86.724,11.53075952],[86.72,10.96887414],[86.712,28.83101634],[86.68,5.36086188],[86.664,57.6032564]],[[86.759,0.5],[86.76,10.96887414],[86.769,11.52485334],[86.787,5.13032502],[86.795,0.73400002]]]
["bitfinex","SOLUSD",1770595443922,[[86.724,11.53075952],[86.72,10.96887414],[86.712,28.83101634],[86.68,5.36086188],[86.669,57.02739289]],[[86.759,0.5],[86.769,40.3369867],[86.77,10.96887414],[86.787,5.13032502],[86.794,2.63800007]]]
["bitfinex","SOLUSD",1770595444120,[[86.723,11.53085766],[86.72,10.96887414],[86.712,28.83101634],[86.689,5.13032502],[86.68,5.36086188]],[[86.759,0.5],[86.76,10.96887414],[86.769,40.3369867],[86.787,5.13032502],[86.793,1.48400002]]]
["bitfinex","SOLUSD",1770595444320,[[86.72,10.96887414],[86.698,28.83541521],[86.689,5.13032502],[86.67,5.36086188],[86.604,46.18721527]],[[86.759,0.5],[86.76,10.96887414],[86.769,40.3369867],[86.786,1.48400002],[86.787,5.13032502]]]
["bitfinex","SOLUSD",1770595444622,[[86.72,22.50013513],[86.712,28.83081419],[86.689,5.13032502],[86.67,5.36086188],[86.665,57.82339004]],[[86.759,0.5],[86.76,10.96887414],[86.769,40.3369867],[86.786,1.48400002],[86.787,5.13032502]]]
["bitfinex","SOLUSD",1770595444819,[[86.72,22.50013513],[86.712,28.83081419],[86.689,5.13032502],[86.67,5.36086188],[86.665,57.82339004]],[[86.759,0.5],[86.769,40.3369867],[86.77,10.96887414],[86.786,1.48400002],[86.787,5.13032502]]]
["bitfinex","SOLUSD",1770595445020,[[86.72,22.50013513],[86.712,28.83081419],[86.689,5.13032502],[86.67,5.36086188],[86.665,57.82339004]],[[86.759,0.5],[86.76,10.96887414],[86.769,40.3369867],[86.786,1.48400002],[86.787,5.13032502]]]
["bitfinex","SOLUSD",1770595445729,[[86.72,22.50013513],[86.712,28.83081419],[86.689,5.13032502],[86.67,5.36086188],[86.665,57.82339004]],[[86.758,11.52631457],[86.759,0.5],[86.76,10.96887414],[86.769,28.81213336],[86.785,0.73400002]]]
["bitfinex","SOLUSD",1770595445930,[[86.72,22.50013513],[86.712,28.83081419],[86.689,5.13032502],[86.67,5.36086188],[86.665,57.82339004]],[[86.757,0.5],[86.758,11.52631457],[86.76,10.96887414],[86.769,28.81213336],[86.784,0.73400002]]]
["bitfinex","SOLUSD",1770595446118,[[86.72,22.50013513],[86.712,28.83081419],[86.689,5.13032502],[86.67,5.36086188],[86.665,57.82339004]],[[86.757,0.5],[86.758,11.52631457],[86.76,10.96887414],[86.769,28.81213336],[86.783,0.73400002]]]
["bitfinex","SOLUSD",1770595446434,[[86.72,22.50013513],[86.712,28.83081419],[86.689,5.13032502],[86.67,5.36086188],[86.664,57.6032564]],[[86.757,0.5],[86.758,11.52631457],[86.769,28.81213336],[86.77,10.96887414],[86.782,0.73400002]]]
["bitfinex","SOLUSD",1770595446729,[[86.71,10.96887414],[86.698,28.83547825],[86.666,57.69252476],[86.651,57.5986228],[86.632,153.89]],[[86.749,0.5],[86.75,10.96887414],[86.758,40.34210101],[86.768,0.73400002],[86.775,96.46053209]]]
["bitfinex","SOLUSD",1770595446916,[[86.712,11.53230145],[86.7,10.96887414],[86.698,28.83547825],[86.666,57.69252476],[86.66,5.36086188]],[[86.749,0.5],[86.75,10.96887414],[86.758,40.34210101],[86.767,0.73400002],[86.775,96.46053209]]]
["bitfinex","SOLUSD",1770595447119,[[86.712,11.53230145],[86.7,10.96887414],[86.698,28.83547825],[86.679,5.13032502],[86.666,57.69252476]],[[86.749,0.5],[86.75,10.96887414],[86.757,0.73400002],[86.758,40.34210101],[86.775,96.46053209]]]
["bitfinex","SOLUSD",1770595447319,[[86.712,11.53230145],[86.7,10.96887414],[86.698,28.83547825],[86.679,5.13032502],[86.666,57.69252476]],[[86.749,0.5],[86.75,10.96887414],[86.756,0.73400002],[86.758,40.34210101],[86.765,38.82]]]
["bitfinex","SOLUSD",1770595447528,[[86.712,11.53230145],[86.7,10.96887414],[86.698,28.83547825],[86.679,5.13032502],[86.666,57.69252476]],[[86.749,0.5],[86.75,10.96887414],[86.755,0.73400002],[86.758,40.34210101],[86.765,38.82]]]
["bitfinex","SOLUSD",1770595447732,[[86.72,10.96887414],[86.713,40.36303667],[86.692,57.67529471],[86.679,5.13032502],[86.663,57.15528335]],[[86.749,0.5],[86.754,0.73400002],[86.765,38.82],[86.778,28.80921914],[86.801,57.60347444]]]
["bitfinex","SOLUSD",1770595448030,[[86.74,10.96887414],[86.713,40.36303667],[86.709,5.13032502],[86.7,16.32973602],[86.692,57.06430405]],[[86.785,0.5],[86.791,1.46800005],[86.8,10.96887414],[86.805,28.80049877],[86.811,38.82]]]
["bitfinex","SOLUSD",1770595448237,[[86.76,10.96887414],[86.719,5.13032502],[86.713,40.36303667],[86.7,16.32973602],[86.692,57.06430405]],[[86.785,0.5],[86.79,11.52219111],[86.791,1.46800005],[86.8,10.96887414],[86.805,28.80049877]]]
["bitfinex","SOLUSD",1770595448539,[[86.75,10.96887414],[86.719,5.13032502],[86.713,40.36303667],[86.7,16.32973602],[86.692,57.06430405]],[[86.784,0.5],[86.785,11.52275183],[86.791,1.46800005],[86.8,10.96887414],[86.805,28.80049877]]]
["bitfinex","SOLUSD",1770595448723,[[86.76,10.96887414],[86.719,5.13032502],[86.713,40.36303667],[86.71,5.36086188],[86.702,57.58277052]],[[86.784,0.5],[86.791,1.46800005],[86.793,11.52172645],[86.8,10.96887414],[86.805,28.80049877]]]
["bitfinex","SOLUSD",1770595448915,[[86.76,10.96887414],[86.719,5.13032502],[86.713,98.02451764],[86.71,5.36086188],[86.702,57.58277052]],[[86.784,0.5],[86.791,1.46800005],[86.793,11.52172645],[86.8,10.96887414],[86.805,28.80049877]]]
["bitfinex","SOLUSD",1770595449221,[[86.76,10.96887414],[86.719,5.13032502],[86.713,98.02451764],[86.71,5.36086188],[86.702,57.58277052]],[[86.784,0.5],[86.791,1.46800005],[86.793,11.52172645],[86.805,28.80049877],[86.81,10.96887414]]]
["bitfinex","SOLUSD",1770595449418,[[86.77,10.96887414],[86.739,5.13032502],[86.72,5.36086188],[86.713,98.02451764],[86.712,57.4297295]],[[86.791,1.46800005],[86.801,0.5],[86.819,132.89558855],[86.82,10.96887414],[86.886,57.90361424]]]
["bitfinex","SOLUSD",1770595449624,[[86.78,10.96887414],[86.739,5.13032502],[86.72,5.36086188],[86.713,98.02451764],[86.712,57.4297295]],[[86.791,1.46800005],[86.801,0.5],[86.811,11.51940612],[86.819,28.79558855],[86.82,10.96887414]]]
["bitfinex","SOLUSD",1770595449826,[[86.78,10.96887414],[86.772,11.52433257],[86.757,28.81592273],[86.739,5.13032502],[86.72,5.36086188]],[[86.791,1.46800005],[86.801,0.5],[86.811,11.51940612],[86.819,28.79558855],[86.82,10.96887414]]]
["bitfinex","SOLUSD",1770595450135,[[86.78,10.96887414],[86.772,11.52433257],[86.757,28.81592273],[86.739,5.13032502],[86.735,57.64677892]],[[86.791,1.46800005],[86.801,0.5],[86.806,11.51996894],[86.819,28.79558855],[86.82,10.96887414]]]
["bitfinex","SOLUSD",1770595450330,[[86.75,10.96887414],[86.74,28.82173822],[86.735,57.64677892],[86.697,57.29361757],[86.657,46.15878801]],[[86.789,0.5],[86.79,11.52206475],[86.791,1.46800005],[86.8,10.96887414],[86.803,28.80089753]]]
["bitfinex","SOLUSD",1770595450539,[[86.754,11.52680282],[86.75,10.96887414],[86.74,28.82173822],[86.719,5.13032502],[86.71,5.36086188]],[[86.789,0.5],[86.79,11.52206475],[86.791,1.46800005],[86.8,10.96887414],[86.803,28.80089753]]]
["bitfinex","SOLUSD",1770595450732,[[86.74,39.79061236],[86.719,5.13032502],[86.688,57.24819799],[86.64,43.87549656],[86.638,46.16895956]],[[86.789,0.5],[86.79,22.49093889],[86.791,1.46800005],[86.803,28.80089753],[86.82,10.96887414]]]
["bitfinex","SOLUSD",1770595450929,[[86.755,11.5266786],[86.74,39.79061236],[86.719,5.13032502],[86.7,16.32973602],[86.692,57.06430405]],[[86.789,0.5],[86.79,22.49093889],[86.791,1.46800005],[86.803,28.80089753],[86.82,10.96887414]]]
["bitfinex","SOLUSD",1770595451134,[[86.75,11.52733583],[86.74,39.79061236],[86.719,5.13032502],[86.714,57.66023509],[86.7,16.32973602]],[[86.789,0.5],[86.79,22.49093889],[86.791,1.46800005],[86.803,28.80089753],[86.82,10.96887414]]]
["bitfinex","SOLUSD",1770595451434,[[86.755,11.52659541],[86.74,39.79061236],[86.719,5.13032502],[86.714,57.66023509],[86.7,16.32973602]],[[86.789,0.5],[86.79,22.49093889],[86.791,1.46800005],[86.803,28.80089753],[86.806,38.84]]]
["bitfinex","SOLUSD",1770595451947,[[86.76,10.96887414],[86.741,40.35000748],[86.729,5.13032502],[86.72,5.36086188],[86.719,5.13032502]],[[86.791,1.46800005],[86.801,0.5],[86.806,38.84],[86.81,10.96887414],[86.815,28.79716074]]]
["bitfinex","SOLUSD",1770595452152,[[86.78,10.96887414],[86.749,5.13032502],[86.741,40.35000748],[86.74,5.36086188],[86.718,57.33981173]],[[86.815,0.5],[86.825,7.19929368],[86.83,10.96887414],[86.89,0.2],[86.905,104.1]]]
["bitfinex","SOLUSD",1770595452349,[[86.78,10.96887414],[86.749,5.13032502],[86.741,97.99287532],[86.73,5.36086188],[86.718,57.33981173]],[[86.815,0.5],[86.82,10.96887414],[86.825,7.19929368],[86.831,28.79157534],[86.841,38.84]]]
["bitfinex","SOLUSD",1770595452644,[[86.78,10.96887414],[86.749,5.13032502],[86.741,97.99287532],[86.73,5.36086188],[86.725,57.46783531]],[[86.815,0.5],[86.824,11.51758992],[86.825,7.19929368],[86.83,10.96887414],[86.831,28.79157534]]]
["bitfinex","SOLUSD",1770595452848,[[86.78,10.96887414],[86.749,5.13032502],[86.741,97.99287532],[86.74,5.36086188],[86.73,57.95446743]],[[86.815,0.5],[86.824,11.51758992],[86.825,7.19929368],[86.83,10.96887414],[86.843,28.787773]]]
["bitfinex","SOLUSD",1770595453038,[[86.78,10.96887414],[86.749,5.13032502],[86.741,97.99287532],[86.74,5.36086188],[86.729,57.06078243]],[[86.815,0.5],[86.82,22.48699308],[86.825,7.19929368],[86.832,28.79139101],[86.888,11.55]]]
["bitfinex","SOLUSD",1770595453240,[[86.76,10.96887414],[86.744,5.13032502],[86.741,97.99287532],[86.708,57.72787369],[86.662,46.15585774]],[[86.809,0.5],[86.81,10.96887414],[86.814,11.51887944],[86.825,7.19929368],[86.837,5.13032502]]]
["bitfinex","SOLUSD",1770595453431,[[86.76,10.96887414],[86.744,5.13032502],[86.741,97.99287532],[86.72,5.36086188],[86.662,46.15585774]],[[86.809,0.5],[86.81,10.96887414],[86.814,11.51887944],[86.837,5.13032502]]]
["bitfinex","SOLUSD",1770595453432,[[86.76,10.96887414],[86.744,5.13032502],[86.741,97.99287532],[86.72,5.36086188],[86.711,57.24275697]],[[86.809,0.5],[86.81,10.96887414],[86.814,11.51887944],[86.819,1.90399998],[86.837,5.13032502]]]
["bitfinex","SOLUSD",1770595453745,[[86.77,10.96887414],[86.744,5.13032502],[86.741,97.99287532],[86.72,5.36086188],[86.717,57.91930344]],[[86.809,0.5],[86.81,10.96887414],[86.814,11.51887944],[86.818,1.90399998],[86.825,28.79363095]]]
["bitfinex","SOLUSD",1770595453936,[[86.771,11.5245877],[86.77,10.96887414],[86.766,28.81300428],[86.744,5.13032502],[86.741,57.64286784]],[[86.809,0.5],[86.814,11.51887944],[86.818,1.90399998],[86.82,10.96887414],[86.825,28.79363095]]]
["bitfinex","SOLUSD",1770595454163,[[86.771,11.5245877],[86.77,10.96887414],[86.754,28.81682815],[86.744,5.13032502],[86.741,57.64286784]],[[86.807,0.5],[86.808,11.5196756],[86.814,28.79728762],[86.817,1.90399998],[86.867,11.55]]]
["bitfinex","SOLUSD",1770595454321,[[86.765,11.52537057],[86.76,10.96887414],[86.754,28.81682815],[86.744,5.13032502],[86.741,57.64286784]],[[86.807,0.5],[86.808,11.5196756],[86.81,10.96887414],[86.816,1.90399998],[86.833,96.42196966]]]
["bitfinex","SOLUSD",1770595454636,[[86.78,10.96887414],[86.771,11.5245877],[86.744,5.13032502],[86.741,57.64286784],[86.73,5.36086188]],[[86.807,0.5],[86.815,13.42279399],[86.82,10.96887414],[86.833,38.84],[86.862,5.36086188]]]
["bitfinex","SOLUSD",1770595454835,[[86.8,10.96887414],[86.788,0.48470413],[86.783,5.13032502],[86.771,97.95899549],[86.76,10.96887414]],[[86.815,1.90399998],[86.84,10.96887414],[86.908,57.48720691],[86.936,91.75716074],[86.949,46.00445863]]]
["bitfinex","SOLUSD",1770595455044,[[86.8,10.96887414],[86.788,0.48470413],[86.771,97.95899549],[86.769,5.13032502],[86.76,10.96887414]],[[86.849,11.51423735],[86.85,11.16887414],[86.853,28.78429999],[86.873,25.77566018],[86.882,5.36086188]]]
["bitfinex","SOLUSD",1770595455217,[[86.788,0.48470413],[86.771,97.95899549],[86.769,5.13032502],[86.76,10.96887414],[86.639,18.0]],[[86.849,11.51423735],[86.85,11.16887414],[86.867,5.13032502],[86.872,7.20463923],[86.873,18.58]]]
["bitfinex","SOLUSD",1770595455421,[[86.8,10.96887414],[86.788,0.48470413],[86.771,97.95899549],[86.769,5.13032502],[86.76,10.96887414]],[[86.849,40.29983073],[86.85,11.16887414],[86.867,5.13032502],[86.871,7.2038164],[86.873,18.58]]]
["bitfinex","SOLUSD",1770595455737,[[86.8,10.96887414],[86.788,0.48470413],[86.771,97.95899549],[86.769,5.13032502],[86.76,10.96887414]],[[86.849,40.29983073],[86.85,11.16887414],[86.867,5.13032502],[86.87,7.2043243],[86.873,18.58]]]
["bitfinex","SOLUSD",1770595455941,[[86.801,11.5206046],[86.8,10.96887414],[86.788,29.29047203],[86.771,57.62293853],[86.769,5.13032502]],[[86.849,40.29983073],[86.85,11.16887414],[86.867,5.13032502],[86.869,7.20151325],[86.873,18.58]]]
["bitfinex","SOLUSD",1770595456244,[[86.8,10.96887414],[86.788,0.48470413],[86.769,5.13032502],[86.751,57.63589153],[86.689,46.14185311]],[[86.84,10.96887414],[86.849,40.29983073],[86.85,0.2],[86.859,57.56457782],[86.866,7.20124966]]]
["bitfinex","SOLUSD",1770595456426,[[86.793,11.52154713],[86.79,10.96887414],[86.788,0.48470413],[86.787,28.80609693],[86.769,5.13032502]],[[86.84,10.96887414],[86.849,40.29983073],[86.85,0.2],[86.859,57.56457782],[86.865,7.20018059]]]
["bitfinex","SOLUSD",1770595456624,[[86.798,11.52097992],[86.79,10.96887414],[86.788,0.48470413],[86.787,28.80609693],[86.769,5.13032502]],[[86.84,10.96887414],[86.849,40.29983073],[86.85,0.2],[86.858,7.20167692],[86.859,57.56457782]]]
["bitfinex","SOLUSD",1770595456819,[[86.81,10.96887414],[86.801,11.5206046],[86.788,0.48470413],[86.787,28.80609693],[86.769,5.13032502]],[[86.848,0.46010464],[86.849,40.29983073],[86.85,11.16887414],[86.857,7.20050782],[86.863,11.55]]]
["bitfinex","SOLUSD",1770595457038,[[86.81,10.96887414],[86.801,11.5206046],[86.799,0.47213262],[86.769,5.13032502],[86.76,16.32973602]],[[86.848,0.46010464],[86.849,11.51423735],[86.85,0.2],[86.857,7.20050782],[86.86,10.96887414]]]
["bitfinex","SOLUSD",1770595457238,[[86.801,11.5206046],[86.8,10.96887414],[86.786,0.47213262],[86.77,57.62347027],[86.769,5.13032502]],[[86.848,0.46010464],[86.849,40.29983073],[86.85,11.16887414],[86.856,104.1],[86.857,7.20050782]]]
["bitfinex","SOLUSD",1770595457432,[[86.801,11.5206046],[86.8,10.96887414],[86.79,28.80510733],[86.786,0.47213262],[86.77,57.62347027]],[[86.848,0.46010464],[86.849,40.29983073],[86.85,11.16887414],[86.856,104.1],[86.857,7.20050782]]]
["bitfinex","SOLUSD",1770595458045,[[86.801,11.5206046],[86.8,10.96887414],[86.79,28.80510733],[86.786,0.47213262],[86.77,57.62347027]],[[86.846,0.46010464],[86.847,11.51450251],[86.849,28.78559338],[86.85,11.16887414],[86.856,104.1]]]
["bitfinex","SOLUSD",1770595458427,[[86.79,10.96887414],[86.779,28.80873373],[86.775,0.47213262],[86.77,57.62347027],[86.76,10.96887414]],[[86.839,0.46010464],[86.84,10.96887414],[86.847,40.30075879],[86.85,0.2],[86.856,104.1]]]
["bitfinex","SOLUSD",1770595458653,[[86.8,11.52072965],[86.79,10.96887414],[86.779,28.80873373],[86.775,0.47213262],[86.77,57.62347027]],[[86.839,0.46010464],[86.84,10.96887414],[86.847,40.30075879],[86.85,0.2],[86.856,104.1]]]
["bitfinex","SOLUSD",1770595458834,[[86.8,22.48960379],[86.786,0.47213262],[86.779,28.80873373],[86.77,57.62347027],[86.737,57.42132147]],[[86.839,0.46010464],[86.84,10.96887414],[86.847,40.30075879],[86.85,0.2],[86.856,104.1]]]
["bitfinex","SOLUSD",1770595459031,[[86.8,22.48960379],[86.798,0.47213262],[86.791,28.8046016],[86.77,57.62347027],[86.744,57.09368846]],[[86.839,0.46010464],[86.847,40.30075879],[86.85,11.16887414],[86.851,38.9],[86.856,104.1]]]
["bitfinex","SOLUSD",1770595459252,[[86.8,22.48960379],[86.77,57.62347027],[86.744,57.09368846]],[[86.839,0.46010464],[86.847,40.30075879],[86.85,11.16887414],[86.851,38.9],[86.856,104.1]]]
["bitfinex","SOLUSD",1770595459253,[[86.831,0.47213262],[86.83,10.96887414],[86.82,10.96887414],[86.8,97.92625959],[86.789,5.13032502]],[[86.85,1e-08],[86.875,11.5108341],[86.876,0.46010464],[86.888,28.77284743],[86.89,11.16887414]]]
["bitfinex","SOLUSD",1770595459554,[[86.83,10.96887414],[86.82,0.47213262],[86.809,5.13032502],[86.8,97.92625959],[86.792,5.36086188]],[[86.85,1e-08],[86.866,0.46010464],[86.877,28.77649979],[86.88,10.96887414],[86.89,0.2]]]
["bitfinex","SOLUSD",1770595459742,[[86.84,10.96887414],[86.82,0.47213262],[86.809,5.13032502],[86.8,97.92625959],[86.792,5.36086188]],[[86.85,1e-08],[86.866,0.46010464],[86.88,10.96887414],[86.89,0.2],[86.903,1.15400004]]]
["bitfinex","SOLUSD",1770595459935,[[86.84,22.48418647],[86.825,28.7932806],[86.82,11.44100676],[86.809,5.13032502],[86.8,57.60368663]],[[86.85,1e-08],[86.866,0.46010464],[86.875,11.51087511],[86.889,28.77257038],[86.89,11.16887414]]]
["bitfinex","SOLUSD",1770595460145,[[86.841,11.51529807],[86.84,10.96887414],[86.82,0.47213262],[86.809,5.13032502],[86.8,57.60368663]],[[86.85,1e-08],[86.866,0.46010464],[86.872,11.51130949],[86.88,10.96887414],[86.89,0.2]]]
["bitfinex","SOLUSD",1770595460329,[[86.841,11.51529807],[86.84,10.96887414],[86.824,28.79369961],[86.82,0.47213262],[86.809,5.13032502]],[[86.85,1e-08],[86.866,0.46010464],[86.872,11.51130949],[86.89,11.16887414],[86.891,28.77194673]]]
["bitfinex","SOLUSD",1770595460527,[[86.841,11.51529807],[86.84,10.96887414],[86.82,0.47213262],[86.809,5.13032502]],[[86.85,1e-08],[86.866,0.46010464],[86.872,11.51130949],[86.89,11.16887414],[86.891,28.77194673]]]
["bitfinex","SOLUSD",1770595460528,[[86.841,11.51529807],[86.84,10.96887414],[86.834,28.79025455],[86.83,0.47213262],[86.82,10.96887414]],[[86.85,1e-08],[86.877,11.97067841],[86.89,0.2],[86.891,28.77194673],[86.9,68.50638965]]]
["bitfinex","SOLUSD",1770595460749,[[86.841,11.51529807],[86.84,10.96887414],[86.83,0.47213262]],[[86.85,1e-08],[86.877,11.97067841],[86.89,0.2],[86.891,28.77194673],[86.9,68.50638965]]]
["bitfinex","SOLUSD",1770595460750,[[86.841,11.51529807],[86.84,10.96887414],[86.83,0.47213262],[86.782,57.99964234],[86.76,57.07256279]],[[86.85,1e-08],[86.872,11.51119802],[86.877,0.46010464],[86.88,10.96887414],[86.89,0.2]]]
["bitfinex","SOLUSD",1770595461052,[[86.841,11.51529807],[86.84,10.96887414],[86.83,0.47213262],[86.783,1.15229941],[86.779,57.68275538]],[[86.85,1e-08],[86.872,11.51119802],[86.877,0.46010464],[86.89,11.16887414],[86.954,57.18203142]]]
["bitfinex","SOLUSD",1770595461349,[[86.841,11.51529807],[86.84,10.96887414],[86.83,0.47213262],[86.783,1.15229941],[86.78,57.36826929]],[[86.85,1e-08],[86.872,11.51119802],[86.877,0.46010464],[86.89,11.16887414],[86.907,5.13032502]]]
["bitfinex","SOLUSD",1770595461731,[[86.84,10.96887414],[86.836,11.51594337],[86.823,28.79418246],[86.818,0.47213262],[86.783,1.15229941]],[[86.85,1e-08],[86.865,0.46010464],[86.868,11.51179761],[86.88,10.96887414],[86.89,0.2]]]
["bitfinex","SOLUSD",1770595462042,[[86.83,10.96887414],[86.823,28.79418246],[86.819,11.51821605],[86.818,0.47213262],[86.783,1.15229941]],[[86.85,1e-08],[86.865,0.46010464],[86.868,11.51179761],[86.88,39.74424697],[86.89,0.2]]]
["bitfinex","SOLUSD",1770595462259,[[86.821,0.47213262],[86.82,10.96887414],[86.819,11.51821605],[86.789,5.13032502],[86.782,5.36086188]],[[86.85,1e-08],[86.86,10.96887414],[86.864,11.97235367],[86.878,38.84],[86.887,5.13032502]]]
["bitfinex","SOLUSD",1770595462429,[[86.83,10.96887414],[86.821,0.47213262],[86.819,11.51821605],[86.789,5.13032502],[86.782,5.36086188]],[[86.85,1e-08],[86.864,11.97235367],[86.878,38.84],[86.879,104.1],[86.88,10.96887414]]]
["bitfinex","SOLUSD",1770595462830,[[86.83,10.96887414],[86.821,0.47213262],[86.819,40.31375619],[86.789,5.13032502],[86.782,5.36086188]],[[86.85,1e-08],[86.864,11.97235367],[86.876,28.77690844],[86.878,38.84],[86.88,10.96887414]]]
["bitfinex","SOLUSD",1770595463050,[[86.83,10.96887414],[86.821,0.47213262],[86.819,40.31375619],[86.789,5.13032502],[86.782,5.36086188]],[[86.85,1e-08],[86.863,0.46010464],[86.864,11.51224903],[86.876,28.77690844],[86.878,38.84]]]
["bitfinex","SOLUSD",1770595463249,[[86.841,0.47213262],[86.84,10.96887414],[86.82,10.96887414],[86.819,40.31375619],[86.809,5.13032502]],[[86.85,1e-08]]]
["bitfinex","SOLUSD",1770595463250,[[86.841,0.47213262],[86.84,10.96887414],[86.82,10.96887414],[86.819,40.31375619],[86.809,5.13032502]],[[86.85,1e-08],[86.889,0.46010464],[86.94,10.96887414],[86.95,0.2],[86.97,57.33105644]]]
["bitfinex","SOLUSD",1770595463454,[[86.841,0.47213262],[86.84,10.96887414],[86.82,10.96887414],[86.819,40.31375619],[86.809,5.13032502]],[[86.85,1e-08],[86.878,11.51044627],[86.879,0.46010464],[86.89,11.16887414],[86.906,9.2]]]
["bitfinex","SOLUSD",1770595463626,[[86.84,10.96887414],[86.829,0.47213262],[86.819,40.31375619],[86.809,5.13032502],[86.787,1.1522463]],[[86.85,1e-08],[86.877,0.46010464],[86.878,11.51044627],[86.89,11.16887414],[86.906,9.2]]]
["bitfinex","SOLUSD",1770595463959,[[86.84,10.96887414],[86.829,0.47213262],[86.82,10.96887414],[86.819,40.31375619],[86.809,5.13032502]],[[86.85,1e-08],[86.877,0.46010464],[86.884,11.50965595],[86.89,11.16887414],[86.891,28.77186214]]]
["bitfinex","SOLUSD",1770595464133,[[86.841,11.51529807],[86.84,10.96887414],[86.836,28.78976302],[86.829,0.47213262],[86.82,10.96887414]],[[86.85,1e-08],[86.877,0.46010464],[86.884,11.50965595],[86.89,11.16887414],[86.891,28.77186214]]]
["bitfinex","SOLUSD",1770595464332,[[86.841,11.51529807],[86.84,10.96887414],[86.836,28.78976302],[86.829,0.47213262],[86.76,10.96887414]],[[86.85,1e-08],[86.875,0.46010464],[86.89,11.16887414],[86.891,28.77186214],[86.907,5.13032502]]]
["bitfinex","SOLUSD",1770595464637,[[86.841,11.51529807],[86.84,10.96887414],[86.836,28.78976302],[86.829,0.47213262],[86.76,10.96887414]],[[86.85,1e-08],[86.875,0.46010464],[86.877,11.51062273],[86.89,11.16887414],[86.891,28.77186214]]]
["bitfinex","SOLUSD",1770595465040,[[86.841,11.51529807],[86.84,10.96887414],[86.836,28.78976302],[86.829,0.47213262],[86.76,10.96887414]],[[86.85,1e-08],[86.875,0.46010464],[86.882,11.50991564],[86.89,11.16887414],[86.891,28.77186214]]]
["bitfinex","SOLUSD",1770595465242,[[86.841,11.51529807],[86.84,10.96887414],[86.836,28.78976302],[86.829,0.47213262],[86.76,10.96887414]],[[86.85,1e-08],[86.875,0.46010464],[86.877,11.51059925],[86.89,11.16887414],[86.891,28.77186214]]]
["bitfinex","SOLUSD",1770595465653,[[86.841,11.51529807],[86.84,10.96887414],[86.836,28.78976302],[86.829,0.47213262],[86.82,10.96887414]],[[86.85,1e-08],[86.875,0.46010464],[86.884,11.50965797],[86.89,11.16887414],[86.891,28.77186214]]]
["bitfinex","SOLUSD",1770595465860,[[86.841,11.51529807],[86.84,10.96887414],[86.839,0.47213262],[86.836,28.78976302],[86.82,10.96887414]],[[86.875,0.46010464],[86.884,11.50965797],[86.89,11.16887414],[86.891,28.77186214],[86.958,11.55]]]
["bitfinex","SOLUSD",1770595466035,[[86.85,10.96887414],[86.841,11.51529807],[86.839,0.47213262],[86.836,28.78976302],[86.82,10.96887414]],[[86.875,0.46010464],[86.884,11.50965797],[86.89,11.16887414],[86.891,28.77186214],[86.917,5.13032502]]]
["bitfinex","SOLUSD",1770595466229,[[86.86,10.96887414],[86.852,0.47213262],[86.851,11.5139722],[86.829,5.13032502],[86.82,10.96887414]],[[86.89,0.2],[86.897,0.46010464],[86.905,28.76714958],[86.976,57.18343277],[86.99,11.29496855]]]
["bitfinex","SOLUSD",1770595466556,[[86.86,10.96887414],[86.852,0.47213262],[86.851,40.29890271],[86.829,5.13032502],[86.82,10.96887414]],[[86.89,0.2],[86.894,11.508346],[86.897,0.46010464],[86.905,28.76714958],[86.91,10.96887414]]]
["bitfinex","SOLUSD",1770595466768,[[86.844,11.51478836],[86.84,10.96887414],[86.827,0.47213262],[86.822,5.13032502],[86.802,5.36086188]],[[86.889,0.46010464],[86.89,22.67776568],[86.917,5.13032502],[86.935,5.36086188],[86.94,10.96887414]]]
["bitfinex","SOLUSD",1770595467057,[[86.87,10.96887414],[86.858,0.47213262],[86.851,40.29890271],[86.838,57.57836851],[86.822,10.4911869]],[[86.89,0.2],[86.9,0.46010464],[86.903,11.50716116],[86.917,28.76323237],[86.92,10.96887414]]]
["bitfinex","SOLUSD",1770595467426,[[86.87,10.96887414],[86.858,0.47213262],[86.851,40.29890271],[86.838,57.57836851],[86.822,10.4911869]],[[86.89,0.2],[86.9,0.46010464],[86.917,28.76323237],[86.92,10.96887414],[86.928,38.74]]]
["bitfinex","SOLUSD",1770595467627,[[86.88,10.96887414],[86.867,0.47213262],[86.851,40.29890271],[86.839,5.13032502],[86.838,57.57836851]],[[86.89,0.2],[86.912,11.966032],[86.92,10.96887414],[86.928,38.74],[86.929,28.75937992]]]
["bitfinex","SOLUSD",1770595467834,[[86.88,10.96887414],[86.867,0.47213262],[86.851,40.29890271],[86.839,5.13032502],[86.838,57.57836851]],[[86.908,11.50648625],[86.912,0.46010464],[86.928,38.74],[86.929,28.75937992],[86.93,10.96887414]]]
["bitfinex","SOLUSD",1770595468052,[[86.88,10.96887414],[86.867,0.47213262],[86.851,40.29890271],[86.839,5.13032502],[86.838,57.57836851]],[[86.908,11.50648625],[86.912,0.46010464],[86.92,10.96887414],[86.928,38.74],[86.929,28.75937992]]]
["bitfinex","SOLUSD",1770595468252,[[86.88,10.96887414],[86.867,0.47213262],[86.839,5.13032502]],[[86.908,11.50648625],[86.912,0.46010464],[86.92,10.96887414],[86.928,38.74],[86.929,28.75937992]]]
["bitfinex","SOLUSD",1770595468253,[[86.881,11.50999643],[86.88,10.96887414],[86.871,28.77806158],[86.867,0.47213262],[86.857,57.56567112]],[[86.912,0.46010464],[86.928,38.74],[86.93,10.96887414],[86.94,28.75547494],[87.002,57.40374947]]]
["bitfinex","SOLUSD",1770595468441,[[86.89,10.96887414],[86.881,11.50999643],[86.871,28.77806158],[86.867,0.47213262],[86.857,57.56567112]],[[86.912,0.46010464],[86.928,38.74],[86.93,10.96887414],[86.94,28.75547494],[86.964,0.73400002]]]
["bitfinex","SOLUSD",1770595468645,[[86.881,11.50999643],[86.88,10.96887414],[86.871,28.77806158],[86.867,0.47213262],[86.857,57.56567112]],[[86.912,0.46010464],[86.928,38.74],[86.93,10.96887414],[86.94,28.75547494],[86.947,5.13032502]]]
["bitfinex","SOLUSD",1770595468956,[[86.89,10.96887414],[86.881,11.50999643],[86.871,28.77806158],[86.867,0.47213262],[86.857,57.56567112]],[[86.912,0.46010464],[86.923,11.50445701],[86.928,38.74],[86.93,10.96887414],[86.94,28.75547494]]]
["bitfinex","SOLUSD",1770595469155,[[86.89,10.96887414],[86.881,11.50999643],[86.871,28.77806158],[86.867,0.47213262],[86.857,57.56567112]],[[86.912,0.46010464],[86.928,38.74],[86.929,28.75932512],[86.93,10.96887414],[86.961,0.73400002]]]
["bitfinex","SOLUSD",1770595469336,[[86.89,10.96887414],[86.881,11.50999643],[86.871,28.77806158],[86.867,0.47213262],[86.857,57.56567112]],[[86.912,0.46010464],[86.929,28.75932512],[86.93,10.96887414],[86.945,38.7],[86.96,0.73400002]]]
["bitfinex","SOLUSD",1770595469538,[[86.89,10.96887414],[86.881,11.50999643],[86.871,28.77806158],[86.867,0.47213262],[86.857,57.56567112]],[[86.912,0.46010464],[86.921,11.50473228],[86.929,28.75932512],[86.93,10.96887414],[86.945,38.7]]]
["bitfinex","SOLUSD",1770595469751,[[86.89,10.96887414],[86.881,11.50999643],[86.871,28.77806158],[86.867,0.47213262],[86.857,57.56567112]],[[86.912,0.46010464],[86.916,11.5053711],[86.929,28.75932512],[86.93,10.96887414],[86.945,38.7]]]
["bitfinex","SOLUSD",1770595469955,[[86.89,10.96887414],[86.881,11.50999643],[86.871,28.77806158],[86.867,0.47213262],[86.857,57.56567112]],[[86.912,0.46010464],[86.922,11.50466399],[86.929,28.75932512],[86.93,10.96887414],[86.945,38.7]]]
["bitfinex","SOLUSD",1770595470145,[[86.89,10.96887414],[86.881,11.50999643],[86.871,28.77806158],[86.867,0.47213262],[86.857,57.56567112]],[[86.912,0.46010464],[86.917,11.50526627],[86.929,28.75932512],[86.93,10.96887414],[86.945,38.7]]]
["bitfinex","SOLUSD",1770595470458,[[86.89,10.96887414],[86.888,11.50898267],[86.871,28.77806158],[86.867,0.47213262],[86.857,57.56567112]],[[86.912,0.46010464],[86.917,11.50526627],[86.929,28.75932512],[86.93,10.96887414],[86.945,38.7]]]
["bitfinex","SOLUSD",1770595470946,[[86.89,10.90640361],[86.888,11.50898267],[86.871,28.77806158],[86.867,0.47213262],[86.857,57.56567112]],[[86.912,0.46010464],[86.917,11.50526627],[86.929,28.75932512],[86.93,10.90640361],[86.945,38.7]]]
["bitfinex","SOLUSD",1770595471142,[[86.891,11.50867178],[86.89,10.90640361],[86.871,28.77806158],[86.867,0.47213262],[86.857,57.56567112]],[[86.912,0.46010464],[86.923,11.50456568],[86.929,28.75932512],[86.93,10.90640361],[86.945,38.7]]]
["bitfinex","SOLUSD",1770595471338,[[86.87,10.90640361],[86.853,0.3],[86.838,57.5784128],[86.799,57.55904869],[86.776,87.57540897]],[[86.945,38.7]]]
["bitfinex","SOLUSD",1770595471339,[[86.87,10.90640361],[86.853,0.3],[86.838,57.5784128],[86.799,57.55904869],[86.776,87.57540897]],[[86.909,0.46010464],[86.91,10.90640361],[86.94,10.90640361],[86.945,38.7],[86.952,0.73400002]]]
["bitfinex","SOLUSD",1770595471537,[[86.87,10.90640361],[86.853,0.3],[86.838,57.5784128],[86.822,5.36086188],[86.799,57.55904869]],[[86.909,0.46010464],[86.91,10.90640361],[86.927,5.13032502],[86.94,10.90640361],[86.943,104.1]]]
["bitfinex","SOLUSD",1770595471740,[[86.87,10.90640361],[86.853,0.3],[86.838,57.5784128],[86.829,5.13032502],[86.822,5.36086188]],[[86.909,0.46010464],[86.91,10.90640361],[86.927,16.68032502],[86.939,0.73400002],[86.94,10.90640361]]]
["bitfinex","SOLUSD",1770595472138,[[86.871,11.51122785],[86.87,10.90640361],[86.853,0.3],[86.839,5.13032502],[86.838,57.5784128]],[[86.909,0.46010464],[86.911,40.2710819],[86.92,10.90640361],[86.927,11.55],[86.937,5.13032502]]]
["bitfinex","SOLUSD",1770595472541,[[86.872,0.3],[86.871,11.51122785],[86.87,10.90640361],[86.858,28.7823008],[86.839,5.13032502]],[[86.907,0.46010464],[86.913,11.50581801],[86.92,10.90640361],[86.922,28.76160209],[86.927,11.55]]]
["bitfinex","SOLUSD",1770595472750,[[86.88,10.90640361],[86.872,0.3],[86.871,11.51122785],[86.858,28.7823008],[86.839,5.13032502]],[[86.907,0.46010464],[86.913,11.50581801],[86.92,10.90640361],[86.922,28.76160209],[86.936,11.55]]]
["bitfinex","SOLUSD",1770595472950,[[86.86,11.20640361],[86.858,28.7823008],[86.839,5.13032502],[86.822,5.36086188],[86.811,57.15501324]],[[86.907,0.46010464],[86.909,11.5063522],[86.91,39.67209242],[86.926,11.55],[86.94,10.90640361]]]
["bitfinex","SOLUSD",1770595473157,[[86.87,10.90640361],[86.868,11.51166714],[86.86,0.3],[86.858,28.7823008],[86.839,5.13032502]],[[86.907,0.46010464],[86.909,11.5063522],[86.91,39.67209242],[86.926,11.55],[86.94,10.90640361]]]
["bitfinex","SOLUSD",1770595473664,[[86.855,11.5133915],[86.85,10.90640361],[86.846,28.78653161],[86.836,0.3],[86.818,57.59133969]],[[86.899,0.46010464],[86.9,10.90640361],[86.909,40.27207266],[86.924,57.52164052],[86.927,5.13032502]]]
["bitfinex","SOLUSD",1770595473961,[[86.855,11.5133915],[86.85,10.90640361],[86.846,28.78653161],[86.836,0.3],[86.829,5.13032502]],[[86.899,0.46010464],[86.9,10.90640361],[86.909,40.27207266],[86.915,11.55],[86.916,38.66]]]
["bitfinex","SOLUSD",1770595474174,[[86.862,11.51250231],[86.86,10.90640361],[86.846,28.78653161],[86.8,57.97520155],[86.777,1.15237908]],[[86.899,0.46010464],[86.909,40.27207266],[86.915,11.55],[86.916,38.66],[86.925,0.73400002]]]
["bitfinex","SOLUSD",1770595474347,[[86.866,11.51192619],[86.86,10.90640361],[86.846,29.08653161],[86.829,5.13032502],[86.8,57.97520155]],[[86.899,0.46010464],[86.909,40.27207266],[86.91,10.90640361],[86.915,11.55],[86.916,38.66]]]
["bitfinex","SOLUSD",1770595474548,[[86.87,10.90640361],[86.865,0.3],[86.861,11.51264664],[86.856,28.78313088],[86.836,57.57940793]],[[86.904,11.50705691],[86.909,29.2258251],[86.915,11.55],[86.916,38.66]]]
["bitfinex","SOLUSD",1770595474549,[[86.87,10.90640361],[86.865,0.3],[86.861,11.51264664],[86.856,28.78313088],[86.836,57.57940793]],[[86.904,11.50705691],[86.909,29.2258251],[86.915,11.55],[86.916,38.66],[86.92,10.90640361]]]
["bitfinex","SOLUSD",1770595474760,[[86.87,10.90640361],[86.865,0.3],[86.861,11.51264664],[86.856,28.78313088],[86.836,57.57940793]],[[86.904,11.50705691],[86.909,0.46010464],[86.915,11.55],[86.916,38.66],[86.92,39.66853731]]]
["bitfinex","SOLUSD",1770595474949,[[86.861,11.51264664],[86.86,10.90640361],[86.856,28.78313088],[86.854,0.3],[86.836,57.57940793]],[[86.903,0.46010464],[86.904,11.50705691],[86.91,10.90640361],[86.915,11.55],[86.916,38.66]]]
["bitfinex","SOLUSD",1770595475144,[[86.861,11.51264664],[86.86,10.90640361],[86.856,28.78313088],[86.854,0.3],[86.836,57.57940793]],[[86.903,0.46010464],[86.904,11.50705691],[86.909,28.76585456],[86.91,10.90640361],[86.915,11.55]]]
["bitfinex","SOLUSD",1770595475459,[[86.88,10.90640361],[86.87,0.3],[86.861,40.29426324],[86.839,5.13032502],[86.836,57.57940793]],[[86.909,11.50633989],[86.913,0.46010464],[86.924,28.76099118],[86.93,10.90640361],[86.942,11.55]]]
["bitfinex","SOLUSD",1770595475657,[[86.88,10.90640361],[86.87,0.3],[86.861,40.29426324],[86.839,5.13032502],[86.836,57.57940793]],[[86.909,11.50633989],[86.913,0.46010464],[86.924,28.76099118],[86.93,10.90640361],[86.931,38.68]]]
["bitfinex","SOLUSD",1770595475866,[[86.88,10.90640361],[86.87,0.3],[86.861,40.29426324],[86.839,5.13032502],[86.836,57.57940793]],[[86.909,0.46010464],[86.914,11.50571348],[86.924,28.76099118],[86.93,10.90640361],[86.931,38.68]]]
["bitfinex","SOLUSD",1770595476061,[[86.88,10.90640361],[86.87,0.3],[86.861,40.29426324],[86.855,57.56702916],[86.839,5.13032502]],[[86.919,11.50502278],[86.922,0.46010464],[86.93,10.90640361],[86.931,38.68],[86.937,28.75669707]]]
["bitfinex","SOLUSD",1770595476269,[[86.9,10.90640361],[86.889,0.3],[86.861,40.29426324],[86.859,5.13032502],[86.852,5.36086188]],[[86.932,0.46010464],[86.933,11.50311809],[86.95,11.10640361],[86.956,38.68],[86.985,5.36086188]]]
["bitfinex","SOLUSD",1770595476445,[[86.9,10.90640361],[86.859,5.13032502],[86.852,5.36086188]],[[86.95,11.10640361],[86.956,38.68],[86.985,5.36086188]]]
["bitfinex","SOLUSD",1770595476446,[[86.901,11.50734744],[86.9,10.90640361],[86.886,28.77309877],[86.879,0.3],[86.859,5.13032502]],[[86.924,0.46010464],[86.93,11.50361444],[86.94,10.90640361],[86.948,28.75294861],[86.95,0.2]]]
["bitfinex","SOLUSD",1770595476647,[[86.896,11.50797173],[86.89,10.90640361],[86.886,28.77309877],[86.879,0.3],[86.859,5.13032502]],[[86.924,0.46010464],[86.938,28.75630465],[86.94,10.90640361],[86.95,0.2],[86.993,6.01014026]]]
["bitfinex","SOLUSD",1770595477059,[[86.896,11.50797173],[86.89,10.90640361],[86.886,28.77309877],[86.879,0.3],[86.859,5.13032502]],[[86.924,11.96447269],[86.938,28.75630465],[86.94,10.90640361],[86.95,0.2],[86.993,6.01014026]]]
["bitfinex","SOLUSD",1770595477362,[[86.896,11.50797173],[86.89,10.90640361],[86.886,28.77309877],[86.879,0.3],[86.861,57.56323321]],[[86.924,0.46010464],[86.929,11.50369875],[86.938,28.75630465],[86.94,10.90640361],[86.95,0.2]]]
["bitfinex","SOLUSD",1770595477666,[[86.9,22.41377967],[86.886,28.77309877],[86.879,0.3],[86.861,57.56323321],[86.834,57.28868394]],[[86.924,0.46010464],[86.929,11.50369875],[86.938,28.75630465],[86.94,10.90640361],[86.95,0.2]]]
["bitfinex","SOLUSD",1770595477869,[[86.9,22.41377967],[86.886,28.77309877],[86.879,0.3],[86.861,57.56323321],[86.835,1.15160937]],[[86.924,0.46010464],[86.929,11.50369875],[86.938,28.75630465],[86.94,10.90640361],[86.95,0.2]]]
["bitfinex","SOLUSD",1770595478171,[[86.9,11.50737606],[86.89,10.90640361],[86.886,28.77309877],[86.879,0.3],[86.861,57.56323321]],[[86.924,0.46010464],[86.929,11.50369875],[86.938,28.75630465],[86.94,10.90640361],[86.95,0.2]]]
["bitfinex","SOLUSD",1770595478352,[[86.893,11.50831039],[86.89,10.90640361],[86.879,0.3],[86.874,28.77712697],[86.861,57.56323321]],[[86.924,0.46010464],[86.93,10.90640361],[86.938,28.75630465],[86.95,0.2],[87.006,57.99305451]]]
["bitfinex","SOLUSD",1770595478663,[[86.887,11.50917256],[86.88,10.90640361],[86.874,28.77712697],[86.869,0.3],[86.861,57.56323321]],[[86.922,0.46010464],[86.923,11.50443495],[86.93,10.90640361],[86.938,28.75630465],[86.95,0.2]]]
["bitfinex","SOLUSD",1770595478867,[[86.882,11.509793],[86.88,10.90640361],[86.874,28.77712697],[86.869,0.3],[86.861,57.56323321]],[[86.922,0.46010464],[86.923,11.50443495],[86.928,28.75971199],[86.93,10.90640361],[86.95,0.2]]]
["bitfinex","SOLUSD",1770595479050,[[86.88,10.90640361],[86.874,28.77712697],[86.869,0.3],[86.861,57.56323321],[86.829,57.04123897]],[[86.922,0.46010464],[86.923,11.50443495],[86.928,28.75971199],[86.93,10.90640361],[86.95,0.2]]]
["bitfinex","SOLUSD",1770595479251,[[86.885,11.50943537],[86.88,10.90640361],[86.874,28.77712697],[86.869,0.3],[86.861,57.56323321]],[[86.922,0.46010464],[86.923,11.50443495],[86.928,28.75971199],[86.93,10.90640361],[86.95,0.2]]]
["bitfinex","SOLUSD",1770595479468,[[86.89,10.90640361],[86.889,11.50887038],[86.874,28.77712697],[86.869,0.3],[86.861,57.56323321]],[[86.922,0.46010464],[86.923,11.50443495],[86.928,28.75971199],[86.93,10.90640361],[86.95,0.2]]]
["bitfinex","SOLUSD",1770595480569,[[86.89,10.90640361],[86.889,11.50887038],[86.878,0.3],[86.874,28.77712697],[86.861,57.56323321]],[[86.921,11.50469966],[86.928,28.75971199],[86.93,10.90640361],[86.95,0.2],[87.161,11.50443495]]]
["bitfinex","SOLUSD",1770595480764,[[86.88,22.41650498],[86.878,0.3],[86.874,28.77712697],[86.842,62.93655651],[86.828,57.64043577]],[[86.92,0.46010464],[86.921,11.50469966],[86.928,28.75971199],[86.93,10.90640361],[86.95,0.2]]]
["bitfinex","SOLUSD",1770595480968,[[86.884,11.50954392],[86.88,10.90640361],[86.878,0.3],[86.874,28.77712697],[86.842,62.93655651]],[[86.92,0.46010464],[86.921,11.50469966],[86.928,28.75971199],[86.93,10.90640361],[86.95,0.2]]]
["bitfinex","SOLUSD",1770595481162,[[86.85,10.90640361],[86.845,0.3],[86.822,5.36086188],[86.791,57.58739514],[86.77,46.09873543]],[[86.899,0.46010464],[86.9,10.90640361],[86.921,40.26644883],[86.937,5.13032502],[86.94,10.90640361]]]
["bitfinex","SOLUSD",1770595481369,[[86.841,11.51517809],[86.833,28.79062344],[86.831,0.3],[86.83,10.90640361]],[[86.921,40.26644883],[86.94,10.90640361]]]
["bitfinex","SOLUSD",1770595481370,[[86.841,11.51517809],[86.833,28.79062344],[86.831,0.3],[86.83,10.90640361],[86.787,57.29545756]],[[86.879,0.46010464],[86.88,10.90640361],[86.919,38.64],[86.92,1.46800005],[86.921,40.26644883]]]
["bitfinex","SOLUSD",1770595481670,[[86.831,0.3],[86.83,10.90640361]],[[86.879,0.46010464],[86.88,10.90640361],[86.919,38.64],[86.92,1.46800005],[86.921,40.26644883]]]
["bitfinex","SOLUSD",1770595481671,[[86.831,0.3],[86.83,10.90640361],[86.822,28.79440835],[86.779,30.0],[86.774,57.28774143]],[[86.879,0.46010464],[86.88,10.90640361],[86.917,5.13032502],[86.918,0.73400002],[86.919,38.64]]]
["bitfinex","SOLUSD",1770595481862,[[86.774,57.28774143]],[[86.879,0.46010464],[86.88,10.90640361],[86.917,5.13032502],[86.918,0.73400002],[86.919,38.64]]]
["bitfinex","SOLUSD",1770595481863,[[86.821,11.51794556],[86.82,10.90640361],[86.815,0.3],[86.811,28.79807481],[86.772,57.61727707]],[[86.869,0.46010464],[86.87,10.90640361],[86.885,38.64],[86.897,5.13032502],[86.914,5.36086188]]]
["bitfinex","SOLUSD",1770595482171,[[86.829,11.5168174],[86.82,10.90640361],[86.815,0.3],[86.811,28.79807481],[86.782,5.36086188]],[[86.859,0.46010464],[86.87,10.90640361],[86.885,38.64],[86.896,0.75],[86.897,5.13032502]]]
["bitfinex","SOLUSD",1770595482365,[[86.823,11.51755438],[86.82,10.90640361],[86.815,0.3],[86.811,28.79807481],[86.782,5.36086188]],[[86.859,0.46010464],[86.87,10.90640361],[86.885,38.64],[86.895,0.73400002],[86.897,5.13032502]]]
["bitfinex","SOLUSD",1770595482563,[[86.802,0.3],[86.757,57.50130954],[86.72,46.12500217],[86.703,46.13397804],[86.694,46.13879937]],[[86.857,0.46010464],[86.858,11.51304427],[86.86,10.90640361],[86.885,38.64],[86.887,5.13032502]]]
["bitfinex","SOLUSD",1770595482773,[[86.703,46.13397804],[86.694,46.13879937]],[[86.858,11.51304427],[86.86,10.90640361],[86.885,38.64],[86.887,5.13032502]]]
["bitfinex","SOLUSD",1770595482774,[[86.792,11.5216915],[86.79,10.90640361],[86.777,0.3],[86.763,57.62816936],[86.73,57.95446743]],[[86.829,0.46010464],[86.83,10.90640361],[86.858,40.29565496],[86.867,5.13032502],[86.877,5.13032502]]]
["bitfinex","SOLUSD",1770595482950,[[86.82,10.90640361],[86.816,11.51851798],[86.808,0.3],[86.768,15.72834799],[86.755,57.97010512]],[[86.865,0.46010464],[86.866,12.2621009],[86.87,10.90640361],[86.887,5.13032502],[86.907,5.36086188]]]
["bitfinex","SOLUSD",1770595483270,[[86.821,11.51795072],[86.82,10.90640361],[86.817,0.3],[86.808,28.79906943],[86.789,5.13032502]],[[86.859,0.46010464],[86.866,12.2621009],[86.87,10.90640361],[86.882,38.64],[86.887,5.13032502]]]
["bitfinex","SOLUSD",1770595483472,[[86.83,10.90640361],[86.821,11.51795072],[86.817,0.3],[86.808,28.79906943],[86.789,5.13032502]],[[86.859,0.46010464],[86.866,12.2621009],[86.87,10.90640361],[86.882,38.64],[86.887,5.13032502]]]
["bitfinex","SOLUSD",1770595483971,[[86.831,0.3],[86.83,10.90640361],[86.821,40.31282753],[86.805,57.60005696],[86.799,5.13032502]],[[86.866,1.21010464],[86.871,11.51133052],[86.88,10.90640361],[86.882,38.64],[86.89,28.77229195]]]
["bitfinex","SOLUSD",1770595484266,[[86.821,40.31282753],[86.82,10.90640361],[86.819,0.3],[86.805,57.60005696],[86.799,5.13032502]],[[86.865,0.46010464],[86.866,12.26198919],[86.87,10.90640361],[86.879,28.77588677],[86.882,38.64]]]
["bitfinex","SOLUSD",1770595484468,[[86.83,10.90640361],[86.821,40.31282753],[86.819,0.3],[86.805,57.60005696],[86.799,5.13032502]],[[86.865,0.46010464],[86.866,0.75],[86.872,11.51124041],[86.891,28.77189783],[86.958,57.12350894]]]
["bitfinex","SOLUSD",1770595484670,[[86.831,0.3],[86.83,10.90640361],[86.821,40.31282753],[86.805,57.60005696],[86.799,5.13032502]],[[86.866,0.75],[86.876,0.46010464],[86.878,11.5104816],[86.88,10.90640361],[86.891,28.77189783]]]
["bitfinex","SOLUSD",1770595484851,[[86.831,0.3],[86.83,10.90640361],[86.821,40.31282753],[86.819,5.13032502],[86.805,57.60005696]],[[86.866,0.75],[86.876,0.46010464],[86.88,10.90640361],[86.884,11.5096209],[86.891,28.77189783]]]
["bitfinex","SOLUSD",1770595485173,[[86.831,0.3],[86.83,10.90640361],[86.821,40.31282753],[86.819,5.13032502],[86.805,57.60005696]],[[86.866,0.75],[86.867,11.51197898],[86.876,0.46010464],[86.88,10.90640361],[86.891,28.77189783]]]
["bitfinex","SOLUSD",1770595485374,[[86.831,0.3],[86.83,10.90640361],[86.821,40.31282753],[86.805,57.60005696],[86.794,5.36086188]],[[86.866,0.75],[86.867,11.51197898],[86.87,10.90640361],[86.876,0.46010464],[86.891,28.77189783]]]
["bitfinex","SOLUSD",1770595485575,[[86.831,0.3],[86.83,10.90640361],[86.821,40.31282753],[86.809,5.13032502],[86.805,57.60005696]],[[86.866,0.75],[86.867,11.51197898],[86.876,0.46010464],[86.88,10.90640361],[86.891,28.77189783]]]
["bitfinex","SOLUSD",1770595486182,[[86.81,10.90640361],[86.801,0.3],[86.785,57.6134566],[86.757,57.50130954],[86.719,46.12567274]],[[86.859,0.45344202],[86.86,10.90640361],[86.865,40.29240775],[86.866,0.75],[86.883,57.54872863]]]
["bitfinex","SOLUSD",1770595486353,[[86.801,0.3],[86.8,10.90640361],[86.797,28.80282226],[86.785,57.6134566],[86.774,5.36086188]],[[86.849,0.45344202],[86.85,10.90640361],[86.865,40.29240775],[86.866,0.75],[86.88,10.90640361]]]
["bitfinex","SOLUSD",1770595486554,[[86.805,11.5200449],[86.8,10.90640361],[86.79,0.3],[86.764,5.36086188],[86.75,0.1]],[[86.837,0.45344202],[86.84,10.90640361],[86.853,28.78455263],[86.866,0.75],[86.877,5.13032502]]]
["bitfinex","SOLUSD",1770595486753,[[86.805,11.5200449],[86.8,10.90640361],[86.796,28.80291596],[86.79,0.3],[86.779,5.13032502]],[[86.837,0.45344202],[86.84,22.421947],[86.853,28.78455263],[86.866,0.75],[86.877,5.13032502]]]
["bitfinex","SOLUSD",1770595486973,[[86.805,11.5200449],[86.8,10.90640361],[86.796,28.80291596],[86.79,0.3],[86.779,5.13032502]],[[86.837,0.45344202],[86.838,11.51569589],[86.85,10.90640361],[86.853,28.78455263],[86.865,0.847]]]
["bitfinex","SOLUSD",1770595487166,[[86.805,11.5200449],[86.8,10.90640361],[86.796,28.80291596],[86.79,0.3],[86.779,5.13032502]],[[86.837,0.45344202],[86.838,11.51569589],[86.85,10.90640361],[86.853,28.78455263],[86.864,7.18656538]]]
["bitfinex","SOLUSD",1770595487467,[[86.831,0.3],[86.83,10.90640361],[86.805,11.5200449],[86.804,5.36086188],[86.801,28.8015115]],[[86.863,0.847],[86.885,0.45344202],[86.89,10.90640361],[86.907,5.13032502],[86.912,57.52948853]]]
["bitfinex","SOLUSD",1770595487648,[[86.805,11.5200449],[86.801,28.8015115]],[[86.863,0.847],[86.885,0.45344202],[86.89,10.90640361],[86.907,5.13032502],[86.912,57.52948853]]]
["bitfinex","SOLUSD",1770595487649,[[86.841,0.3],[86.819,5.13032502],[86.814,5.36086188],[86.809,5.13032502],[86.805,11.5200449]],[[86.885,0.45344202],[86.89,10.90640361],[86.894,11.50833527],[86.912,38.6],[86.958,10.20478669]]]
["bitfinex","SOLUSD",1770595487852,[[86.841,0.3],[86.84,10.90640361],[86.819,5.13032502],[86.814,5.36086188],[86.805,11.5200449]],[[86.885,0.45344202],[86.89,10.90640361],[86.902,28.76833485],[86.906,7.19294564],[86.912,38.6]]]
["bitfinex","SOLUSD",1770595488277,[[86.841,0.3],[86.84,10.90640361],[86.819,5.13032502],[86.814,5.36086188],[86.805,11.5200449]],[[86.885,0.45344202],[86.89,10.90640361],[86.891,11.50876449],[86.902,28.76833485],[86.906,7.19294564]]]
["bitfinex","SOLUSD",1770595488456,[[86.841,0.3],[86.84,10.90640361],[86.819,5.13032502],[86.814,5.36086188],[86.805,11.5200449]],[[86.885,0.45344202],[86.89,10.90640361],[86.902,28.76833485],[86.906,7.19294564],[86.961,11.55]]]
["bitfinex","SOLUSD",1770595488649,[[86.841,0.3],[86.819,5.13032502]],[[86.885,0.45344202],[86.89,10.90640361],[86.902,28.76833485],[86.906,7.19294564],[86.961,11.55]]]
["bitfinex","SOLUSD",1770595488650,[[86.841,11.51529807],[86.833,28.79061112],[86.83,10.90640361],[86.819,5.13032502],[86.804,5.36086188]],[[86.879,0.5],[86.88,10.90640361],[86.884,11.509599],[86.891,28.77189027],[86.906,7.19294564]]]
["bitfinex","SOLUSD",1770595488853,[[86.841,11.51529807],[86.833,28.79061112],[86.83,10.90640361],[86.819,5.13032502],[86.804,5.36086188]],[[86.879,0.5],[86.88,10.90640361],[86.884,11.509599],[86.891,28.77189027],[86.905,0.83099997]]]
["bitfinex","SOLUSD",1770595489054,[[86.841,11.51529807],[86.833,28.79061112],[86.83,10.90640361],[86.819,5.13032502],[86.804,5.36086188]],[[86.879,0.5],[86.88,10.90640361],[86.884,11.509599],[86.891,28.77189027],[86.904,0.83099997]]]
["bitfinex","SOLUSD",1770595489269,[[86.841,11.51529807],[86.833,28.79061112],[86.83,10.90640361],[86.809,5.13032502],[86.804,5.36086188]],[[86.869,0.5],[86.88,10.90640361],[86.884,11.509599],[86.891,28.77189027],[86.903,0.83099997]]]
["bitfinex","SOLUSD",1770595489479,[[86.841,40.30354325],[86.84,10.90640361],[86.82,57.59026821],[86.819,5.13032502],[86.809,5.13032502]],[[86.88,0.5],[86.889,11.50899337],[86.89,10.90640361],[86.902,7.19552717],[86.903,28.76780334]]]
["bitfinex","SOLUSD",1770595489673,[[86.85,10.90640361],[86.841,40.30354325],[86.82,68.49667182],[86.819,5.13032502],[86.814,5.36086188]],[[86.888,0.5],[86.889,11.50899337],[86.9,10.90640361],[86.902,7.19552717],[86.903,28.76780334]]]
["bitfinex","SOLUSD",1770595490162,[[86.85,10.90640361],[86.841,40.30354325],[86.82,68.49667182],[86.819,5.13032502],[86.814,5.36086188]],[[86.888,0.5],[86.889,11.50899337],[86.89,10.90640361],[86.902,7.19552717],[86.903,28.76780334]]]
["bitfinex","SOLUSD",1770595490763,[[86.84,10.90640361],[86.821,40.31282753],[86.82,57.59026821],[86.819,5.13032502],[86.814,5.36086188]],[[86.886,0.5],[86.887,11.5092016],[86.89,10.90640361],[86.901,7.19400923],[86.903,28.76780334]]]
["bitfinex","SOLUSD",1770595490970,[[86.84,10.90640361],[86.821,40.31282753],[86.82,57.59026821],[86.819,5.13032502],[86.804,5.36086188]],[[86.886,0.5],[86.887,11.5092016],[86.89,10.90640361],[86.891,28.77193264],[86.9,7.19371034]]]
["bitfinex","SOLUSD",1770595491179,[[86.83,10.90640361],[86.821,40.31282753],[86.82,57.59026821],[86.819,5.13032502],[86.804,5.36086188]],[[86.879,0.5],[86.88,10.90640361],[86.887,11.5092016],[86.891,28.77193264],[86.899,7.19260687]]]
["bitfinex","SOLUSD",1770595491362,[[86.83,10.90640361],[86.821,40.31282753],[86.82,57.59026821],[86.819,5.13032502],[86.804,5.36086188]],[[86.879,0.5],[86.88,10.90640361],[86.887,11.5092016],[86.891,28.77193264],[86.898,7.19304459]]]
["bitfinex","SOLUSD",1770595491564,[[86.83,10.90640361],[86.821,40.31282753],[86.82,57.59026821],[86.819,5.13032502],[86.804,5.36086188]],[[86.879,0.5],[86.88,10.90640361],[86.887,11.5092016],[86.891,28.77193264],[86.897,7.20037696]]]
["bitfinex","SOLUSD",1770595491867,[[86.83,10.90640361],[86.821,40.31282753],[86.82,57.59026821],[86.819,5.13032502],[86.804,5.36086188]],[[86.879,0.5],[86.88,10.90640361],[86.887,11.5092016],[86.891,28.77193264],[86.896,7.19197931]]]
["bitfinex","SOLUSD",1770595492069,[[86.84,10.90640361],[86.831,40.30818485],[86.82,57.59026821],[86.819,5.13032502],[86.804,5.36086188]],[[86.878,0.5],[86.879,0.5],[86.891,28.77193264]]]
["bitfinex","SOLUSD",1770595492070,[[86.84,10.90640361],[86.831,40.30818485],[86.82,57.59026821],[86.819,5.13032502],[86.804,5.36086188]],[[86.878,0.5],[86.879,11.51033408],[86.89,18.09908422],[86.891,28.77193264],[86.958,21.75478669]]]
["bitfinex","SOLUSD",1770595492456,[[86.84,10.90640361],[86.831,40.30818485],[86.82,57.59026821],[86.819,5.13032502],[86.804,5.36086188]],[[86.878,0.5],[86.879,11.51033408],[86.889,0.83099997],[86.89,10.90640361],[86.891,28.77193264]]]
["bitfinex","SOLUSD",1770595492770,[[86.84,10.90640361],[86.831,40.30818485],[86.82,57.59026821],[86.819,5.13032502],[86.804,5.36086188]],[[86.878,0.5],[86.879,11.51033408],[86.888,0.83099997],[86.89,10.90640361],[86.891,28.77193264]]]
["bitfinex","SOLUSD",1770595492955,[[86.85,10.90640361],[86.831,40.30818485],[86.82,68.49667182],[86.819,5.13032502],[86.804,5.36086188]],[[86.878,0.5],[86.884,11.5096299],[86.888,0.83099997],[86.89,10.90640361],[86.891,28.77193264]]]
["bitfinex","SOLUSD",1770595493159,[[86.85,10.90640361],[86.831,40.30818485],[86.82,68.49667182],[86.819,5.13032502],[86.804,5.36086188]],[[86.878,0.5],[86.884,11.5096299],[86.888,0.83099997],[86.89,10.90640361],[86.903,28.76783199]]]
["bitfinex","SOLUSD",1770595493463,[[86.86,10.90640361],[86.831,97.89130608],[86.824,5.36086188],[86.82,10.90640361],[86.819,5.13032502]],[[86.888,0.83099997],[86.898,0.5],[86.91,10.90640361],[86.916,28.76366325],[86.935,57.51461263]]]
["bitfinex","SOLUSD",1770595493766,[[86.86,10.90640361],[86.831,97.89130608],[86.829,5.13032502],[86.824,5.36086188],[86.82,10.90640361]],[[86.888,0.83099997],[86.898,0.5],[86.905,11.50691545],[86.91,10.90640361],[86.916,28.76366325]]]
["bitfinex","SOLUSD",1770595493967,[[86.88,10.90640361],[86.85,40.29936671],[86.849,5.13032502],[86.844,5.36086188],[86.832,1.15164916]],[[86.926,0.5],[86.93,10.90640361],[86.999,57.13512904],[87.0,17.6013482],[87.018,45.96753592]]]
["bitfinex","SOLUSD",1770595494169,[[86.89,10.90640361],[86.859,5.13032502],[86.85,40.29936671],[86.844,5.36086188],[86.828,57.64043577]],[[86.926,0.5],[86.928,11.50377323],[86.94,10.90640361],[86.941,28.75537175],[86.949,7.19288202]]]
["bitfinex","SOLUSD",1770595494368,[[86.88,10.90640361],[86.859,5.13032502],[86.85,40.29936671],[86.844,5.36086188],[86.826,57.15214695]],[[86.926,0.5],[86.928,11.50377323],[86.93,10.90640361],[86.949,7.19288202],[86.957,5.13032502]]]
["bitfinex","SOLUSD",1770595494562,[[86.88,10.90640361],[86.859,5.13032502],[86.85,97.8698906],[86.844,5.36086188],[86.828,57.64043577]],[[86.926,0.5],[86.928,11.50377323],[86.93,10.90640361],[86.949,7.19288202],[86.957,62.63020902]]]
["bitfinex","SOLUSD",1770595494763,[[86.88,10.90640361],[86.859,5.13032502],[86.85,97.8698906],[86.844,5.36086188]],[[86.926,0.5],[86.928,11.50377323],[86.93,10.90640361],[86.949,7.19288202],[86.957,62.63020902]]]
["bitfinex","SOLUSD",1770595494764,[[86.88,10.90640361],[86.859,5.13032502],[86.85,97.8698906],[86.844,5.36086188],[86.826,57.15214695]],[[86.926,0.5],[86.928,11.50377323],[86.93,10.90640361],[86.949,7.19288202],[86.957,57.499884]]]
["bitfinex","SOLUSD",1770595494965,[[86.88,10.90640361],[86.859,5.13032502],[86.85,97.8698906],[86.844,5.36086188],[86.826,57.15214695]],[[86.926,0.5],[86.928,40.26320632],[86.93,10.90640361],[86.949,7.19288202],[86.957,62.63020902]]]
["bitfinex","SOLUSD",1770595495385,[[86.88,10.90640361],[86.859,5.13032502],[86.85,97.8698906],[86.844,5.36086188],[86.826,57.15214695]],[[86.919,0.5],[86.92,10.90640361],[86.928,40.26320632],[86.947,38.54],[86.949,7.19288202]]]
["bitfinex","SOLUSD",1770595495559,[[86.87,10.90640361],[86.85,97.8698906],[86.817,57.88779754],[86.768,46.09946221],[67.497,5.04934431]],[[86.919,0.5],[86.92,10.90640361],[86.928,40.26320632],[86.947,43.67032502],[86.949,7.19288202]]]
["bitfinex","SOLUSD",1770595495763,[[86.87,10.90640361],[86.85,97.8698906],[86.768,46.09946221]],[[86.919,0.5],[86.92,10.90640361],[86.928,40.26320632],[86.947,43.67032502]]]
["bitfinex","SOLUSD",1770595495764,[[86.87,10.90640361],[86.853,5.13032502],[86.85,97.8698906],[86.834,5.36086188],[86.815,57.75346316]],[[86.919,0.5],[86.92,10.90640361],[86.928,40.26320632],[86.947,43.67032502],[86.948,0.83099997]]]
["bitfinex","SOLUSD",1770595495976,[[86.87,10.90640361],[86.853,5.13032502],[86.85,97.8698906],[86.834,5.36086188],[86.815,57.75346316]],[[86.909,0.5],[86.91,10.90640361],[86.928,40.26320632],[86.94,10.90640361],[86.946,7.18465428]]]
["bitfinex","SOLUSD",1770595496172,[[86.862,11.51251395],[86.86,10.90640361],[86.85,28.78526194],[86.83,57.58318716],[86.804,57.74941403]],[[86.907,0.5],[86.908,11.50642058],[86.91,10.90640361],[86.937,5.13032502],[86.938,57.51263523]]]
["bitfinex","SOLUSD",1770595496381,[[86.85,10.90640361],[86.838,28.78909746],[86.83,57.58318716],[86.798,57.76673764],[86.777,46.09486364]],[[86.899,0.5],[86.9,10.90640361],[86.908,40.27247203],[86.927,43.67032502],[86.936,7.18418128]]]
["bitfinex","SOLUSD",1770595496679,[[86.85,10.90640361],[86.838,28.78909746],[86.83,57.58318716],[86.829,5.13032502],[86.814,5.36086188]],[[86.899,0.5],[86.9,10.90640361],[86.908,40.27247203],[86.919,38.54],[86.927,5.13032502]]]
["bitfinex","SOLUSD",1770595496883,[[86.85,10.90640361],[86.838,28.78909746],[86.83,57.58318716],[86.829,5.13032502],[86.814,5.36086188]],[[86.899,0.5],[86.9,10.90640361],[86.908,40.27247203],[86.919,38.54],[86.926,0.83099997]]]
["bitfinex","SOLUSD",1770595497395,[[86.861,11.51254363],[86.85,10.90640361],[86.838,28.78909746],[86.83,57.58318716],[86.829,5.13032502]],[[86.899,0.5],[86.9,10.90640361],[86.908,40.27247203],[86.918,7.1880351],[86.919,96.06500277]]]
["bitfinex","SOLUSD",1770595497560,[[86.851,11.5139722],[86.85,10.90640361],[86.838,28.78909746],[86.83,57.58318716],[86.829,5.13032502]],[[86.897,0.5],[86.898,11.50774471],[86.9,10.90640361],[86.908,28.76605145],[86.918,7.1880351]]]
["bitfinex","SOLUSD",1770595498486,[[86.86,10.90640361],[86.851,40.29890271],[86.83,57.58318716],[86.829,5.13032502],[86.824,5.36086188]],[[86.897,0.5],[86.898,11.50774471],[86.908,28.76605145],[86.91,10.90640361],[86.918,7.1880351]]]
["bitfinex","SOLUSD",1770595498871,[[86.851,40.29890271],[86.85,10.90640361],[86.83,57.58318716],[86.829,5.13032502],[86.824,5.36086188]],[[86.897,0.5],[86.898,11.50774471],[86.9,10.90640361],[86.908,28.76605145],[86.918,7.1880351]]]
["bitfinex","SOLUSD",1770595499481,[[86.86,10.90640361],[86.83,97.89183624],[86.829,5.13032502],[86.824,5.36086188],[86.811,57.15501324]],[[86.897,0.5],[86.898,11.50774471],[86.908,28.76605145],[86.91,10.90640361],[86.918,7.1880351]]]
["bitfinex","SOLUSD",1770595499692,[[86.86,10.90640361],[86.83,97.89183624],[86.824,5.36086188],[86.811,57.15501324]],[[86.897,0.5],[86.898,11.50774471],[86.908,28.76605145],[86.91,10.90640361],[86.918,7.1880351]]]
["bitfinex","SOLUSD",1770595499693,[[86.86,10.90640361],[86.839,5.13032502],[86.83,97.89183624],[86.824,5.36086188],[86.811,57.15501324]],[[86.897,0.5],[86.898,11.50774471],[86.908,28.76605145],[86.91,10.90640361],[86.918,7.1880351]]]
["bitfinex","SOLUSD",1770595500686,[[86.85,10.90640361],[86.839,5.13032502],[86.83,97.89183624],[86.824,5.36086188],[86.805,57.10234538]],[[86.895,0.5],[86.896,11.50800957],[86.9,10.90640361],[86.908,28.76605145],[86.918,7.1880351]]]
["bitfinex","SOLUSD",1770595500875,[[86.86,10.90640361],[86.839,5.13032502],[86.83,97.89183624],[86.824,5.36086188],[86.803,57.80515287]],[[86.895,0.5],[86.896,11.50800957],[86.908,28.76605145],[86.91,10.90640361],[86.918,7.1880351]]]
["bitfinex","SOLUSD",1770595501384,[[86.86,10.90640361],[86.839,5.13032502],[86.83,97.89183624],[86.824,5.36086188],[86.803,57.80515287]],[[86.895,0.5],[86.91,10.90640361],[86.918,7.1880351],[86.923,38.5],[86.986,57.99647245]]]
["bitfinex","SOLUSD",1770595501568,[[86.86,10.90640361],[86.839,5.13032502],[86.83,97.89183624],[86.824,5.36086188]],[[86.895,0.5],[86.91,10.90640361],[86.918,7.1880351],[86.923,38.5]]]
["bitfinex","SOLUSD",1770595501569,[[86.861,11.51264664],[86.86,10.90640361],[86.839,5.13032502],[86.83,57.58318716],[86.824,5.36086188]],[[86.895,0.5],[86.91,10.90640361],[86.918,7.1880351],[86.919,28.76243342],[86.923,38.5]]]
["bitfinex","SOLUSD",1770595501771,[[86.85,11.51402662],[86.842,28.78762335],[86.84,10.90640361],[86.83,57.58318716],[86.814,5.36086188]],[[86.889,0.5],[86.89,10.90640361],[86.894,11.50827444],[86.903,28.76792003],[86.917,5.13032502]]]
["bitfinex","SOLUSD",1770595501971,[[86.831,11.51653323],[86.816,28.79621291],[86.81,57.59642322],[86.774,57.28774143],[86.76,10.90640361]],[[86.869,0.5],[86.87,10.90640361],[86.894,40.27896056],[86.907,5.13032502],[86.917,12.31584669]]]
["bitfinex","SOLUSD",1770595502161,[[86.82,10.90640361],[86.816,28.79621291],[86.81,57.59642322],[86.794,5.36086188],[86.776,57.00801886]],[[86.869,0.5],[86.87,10.90640361],[86.894,40.27896056],[86.897,5.13032502],[86.917,7.18552167]]]
["bitfinex","SOLUSD",1770595502365,[[86.84,11.5153696],[86.83,10.90640361],[86.826,28.7929664],[86.81,57.59642322],[86.799,5.13032502]],[[86.869,0.5],[86.88,10.90640361],[86.894,78.77896056],[86.897,5.13032502],[86.916,7.18475587]]]
["bitfinex","SOLUSD",1770595502596,[[86.83,22.42311866],[86.815,28.79665538],[86.81,57.59642322],[86.799,5.13032502],[86.721,46.12455255]],[[86.869,0.5],[86.87,10.90640361],[86.894,78.77896056],[86.897,5.13032502],[86.915,0.75]]]
["bitfinex","SOLUSD",1770595502771,[[86.834,11.51617326],[86.82,10.90640361],[86.815,28.79665538],[86.81,57.59642322],[86.799,5.13032502]],[[86.869,0.5],[86.87,10.90640361],[86.894,78.77896056],[86.897,5.13032502],[86.901,57.53723422]]]
["bitfinex","SOLUSD",1770595502965,[[86.834,11.51617326],[86.82,10.90640361],[86.815,28.79665538],[86.81,57.59642322],[86.583,34.58412588]],[[86.869,0.5],[86.87,10.90640361],[86.894,78.77896056],[86.897,5.13032502],[86.901,57.53723422]]]
["bitfinex","SOLUSD",1770595503366,[[86.834,11.51617326],[86.82,10.90640361],[86.815,28.79665538],[86.81,57.59642322],[86.799,5.13032502]],[[86.869,0.5],[86.87,10.90640361],[86.893,0.73699998],[86.894,78.77896056],[86.897,5.13032502]]]
["bitfinex","SOLUSD",1770595503566,[[86.82,10.90640361],[86.815,28.79665538],[86.81,57.59642322],[86.799,5.13032502]],[[86.869,0.5],[86.87,10.90640361],[86.893,0.73699998],[86.894,78.77896056],[86.897,5.13032502]]]
["bitfinex","SOLUSD",1770595503567,[[86.821,11.51795072],[86.82,10.90640361],[86.815,28.79665538],[86.81,57.59642322],[86.799,5.13032502]],[[86.867,0.5],[86.868,11.51171892],[86.87,10.90640361],[86.88,28.77541377],[86.892,0.73699998]]]
["bitfinex","SOLUSD",1770595503788,[[86.821,11.51795072],[86.82,10.90640361],[86.815,28.79665538],[86.81,57.59642322],[86.368,128.6372561]],[[86.867,0.5],[86.868,11.51171892],[86.87,10.90640361],[86.88,28.77541377],[86.891,0.73699998]]]
["bitfinex","SOLUSD",1770595503980,[[86.821,11.51795072],[86.82,10.90640361],[86.815,28.79665538],[86.81,57.59642322],[86.368,128.6372561]],[[86.867,0.5],[86.868,11.51171892],[86.87,10.90640361],[86.88,28.77541377],[86.89,0.75300002]]]
["bitfinex","SOLUSD",1770595504187,[[86.821,11.51795072],[86.82,10.90640361],[86.815,28.79665538],[86.81,57.59642322],[86.799,5.13032502]],[[86.867,0.5],[86.868,11.51171892],[86.87,10.90640361],[86.88,28.77541377],[86.889,0.75300002]]]
["bitfinex","SOLUSD",1770595504384,[[86.821,11.51795072],[86.82,10.90640361],[86.815,28.79665538],[86.81,57.59642322],[86.799,5.13032502]],[[86.867,0.5],[86.868,11.51171892],[86.87,10.90640361],[86.88,28.77541377],[86.888,0.75300002]]]
["bitfinex","SOLUSD",1770595505190,[[86.821,40.31282753],[86.82,10.90640361],[86.81,57.59642322],[86.799,5.13032502],[86.585,11.51171892]],[[86.867,0.5],[86.868,11.51171892],[86.87,10.90640361],[86.88,28.77541377],[86.888,0.75300002]]]
["bitfinex","SOLUSD",1770595505571,[[86.821,11.51795072],[86.81,39.70475026],[86.799,5.13032502],[86.788,57.61106631],[86.784,5.36086188]],[[86.859,0.5],[86.86,10.90640361],[86.866,11.51198397],[86.868,28.77929732],[86.888,0.75300002]]]
["bitfinex","SOLUSD",1770595505991,[[86.813,11.51895908],[86.81,10.90640361],[86.798,28.80223988],[86.788,57.61106631],[86.774,5.36086188]],[[86.859,0.5],[86.86,10.90640361],[86.866,40.2919439],[86.88,57.55114469],[86.887,5.13032502]]]
["bitfinex","SOLUSD",1770595506288,[[86.79,10.90640361],[86.784,28.80703513],[86.735,57.39750092],[86.69,46.14129151],[86.681,46.1461795]],[[86.839,0.5],[86.84,10.90640361],[86.866,40.2919439],[86.867,5.13032502],[86.879,7.18636131]]]
["bitfinex","SOLUSD",1770595506472,[[86.79,10.90640361],[86.784,28.80703513],[86.769,5.13032502],[86.743,57.27340683],[86.723,46.12381109]],[[86.839,0.5],[86.84,10.90640361],[86.858,38.42],[86.866,40.2919439],[86.867,5.13032502]]]
["bitfinex","SOLUSD",1770595506675,[[86.79,10.90640361],[86.784,28.80703513],[86.769,5.13032502],[86.754,5.36086188],[86.743,57.27340683]],[[86.839,0.5],[86.84,10.90640361],[86.858,38.42],[86.866,40.2919439],[86.867,5.13032502]]]
["bitfinex","SOLUSD",1770595507386,[[86.79,10.90640361],[86.784,28.80703513],[86.754,5.36086188],[86.743,57.27340683]],[[86.839,0.5],[86.84,10.90640361],[86.858,38.42],[86.866,40.2919439],[86.867,5.13032502]]]
["bitfinex","SOLUSD",1770595507387,[[86.79,10.90640361],[86.784,28.80703513],[86.754,5.36086188],[86.743,57.27340683],[67.075,0.1812702]],[[86.839,0.5],[86.84,10.90640361],[86.858,38.42],[86.865,0.73699998],[86.866,40.2919439]]]
["bitfinex","SOLUSD",1770595507587,[[86.791,11.52193199],[86.79,10.90640361],[86.784,28.80703513],[86.769,62.75454777],[86.754,5.36086188]],[[86.837,0.5],[86.838,11.51569589],[86.84,10.90640361],[86.843,28.78778204],[86.858,38.42]]]
["bitfinex","SOLUSD",1770595508483,[[86.791,40.32676198],[86.769,62.75454777],[86.764,5.36086188],[86.754,5.36086188],[86.749,57.60162361]],[[86.839,0.5],[86.85,10.90640361],[86.853,28.78427956],[86.924,57.79231437],[86.947,46.00506809]]]
["bitfinex","SOLUSD",1770595508810,[[86.791,40.32676198],[86.79,10.90640361],[86.769,62.75454777],[86.764,5.36086188],[86.756,15.72834799]],[[86.838,0.5],[86.839,11.51560811],[86.84,10.90640361],[86.853,28.78427956],[86.861,0.75300002]]]
["bitfinex","SOLUSD",1770595508977,[[86.791,11.52193199],[86.78,10.90640361],[86.778,28.80911404],[86.769,62.75454777],[86.756,15.72834799]],[[86.829,0.5],[86.83,10.90640361],[86.839,40.30451631],[86.861,0.75300002],[86.887,5.36086188]]]
["bitfinex","SOLUSD",1770595509170,[[86.791,11.52193199],[86.79,10.90640361],[86.788,28.80564193],[86.769,62.75454777],[86.76,10.90640361]],[[86.829,0.5],[86.839,40.30451631],[86.84,10.90640361],[86.86,7.1921991],[86.887,5.36086188]]]
["bitfinex","SOLUSD",1770595509472,[[86.791,11.52193199],[86.79,10.90640361],[86.788,28.80564193],[86.769,62.75454777],[86.76,10.90640361]],[[86.829,0.5],[86.83,10.90640361],[86.839,40.30451631],[86.86,7.1921991],[86.887,5.36086188]]]
["bitfinex","SOLUSD",1770595509682,[[86.791,40.32676198],[86.79,10.90640361],[86.769,62.75454777],[86.764,5.36086188],[86.76,10.90640361]],[[86.839,0.5],[86.84,10.90640361],[86.853,28.78457899],[86.86,7.1921991],[86.886,11.55]]]
["bitfinex","SOLUSD",1770595509884,[[86.791,40.32676198],[86.79,10.90640361],[86.769,62.75454777],[86.764,5.36086188],[86.76,10.90640361]],[[86.838,0.5],[86.839,11.51556328],[86.84,10.90640361],[86.853,28.78457899],[86.86,45.5721991]]]
["bitfinex","SOLUSD",1770595510189,[[86.8,10.90640361],[86.791,40.32676198],[86.769,62.75454777],[86.764,5.36086188],[86.76,10.90640361]],[[86.838,0.5],[86.844,11.51491602],[86.85,10.90640361],[86.853,28.78457899],[86.86,7.1921991]]]
["bitfinex","SOLUSD",1770595510388,[[86.8,10.90640361],[86.791,40.32676198],[86.769,62.75454777],[86.764,5.36086188],[86.76,10.90640361]],[[86.838,0.5],[86.84,22.42191948],[86.853,28.78457899],[86.86,7.1921991],[86.867,43.51032502]]]
["bitfinex","SOLUSD",1770595510589,[[86.791,11.52193199],[86.78,10.90640361],[86.778,28.8089082],[86.769,62.75454777],[86.754,5.36086188]],[[86.829,0.5],[86.83,10.90640361],[86.84,40.30409256],[86.86,7.1921991],[86.867,43.51032502]]]
["bitfinex","SOLUSD",1770595510794,[[86.791,40.32676198],[86.79,10.90640361],[86.769,62.75454777],[86.764,5.36086188],[86.76,10.90640361]],[[86.829,0.5],[86.84,40.30409256],[86.86,7.1921991],[86.867,43.51032502]]]
["bitfinex","SOLUSD",1770595510795,[[86.791,40.32676198],[86.79,10.90640361],[86.769,62.75454777],[86.764,5.36086188],[86.76,10.90640361]],[[86.829,0.5],[86.84,22.42191948],[86.854,28.78412397],[86.86,7.1921991],[86.867,5.13032502]]]
["bitfinex","SOLUSD",1770595510990,[[86.8,10.90640361],[86.791,40.32676198],[86.769,62.75454777],[86.764,5.36086188],[86.76,10.90640361]],[[86.829,0.5],[86.84,22.42191948],[86.854,28.78412397],[86.859,38.38],[86.86,7.1921991]]]
["bitfinex","SOLUSD",1770595511177,[[86.82,10.90640361],[86.791,40.32676198],[86.789,5.13032502],[86.784,5.36086188],[86.765,57.73048344]],[[86.859,0.5],[86.86,7.1921991],[86.87,10.90640361],[86.887,5.13032502],[86.891,57.54351926]]]
["bitfinex","SOLUSD",1770595511378,[[86.82,10.90640361],[86.791,40.32676198],[86.789,5.13032502],[86.784,5.36086188],[86.763,57.20725109]],[[86.859,0.5],[86.86,7.1921991],[86.862,11.51255134],[86.87,10.90640361],[86.88,28.77538114]]]
["bitfinex","SOLUSD",1770595511677,[[86.821,11.51795072],[86.82,39.70155032],[86.789,5.13032502],[86.784,5.36086188],[86.769,57.11294225]],[[86.859,0.5],[86.86,7.1921991],[86.862,11.51255134],[86.87,10.90640361],[86.88,28.77538114]]]
["bitfinex","SOLUSD",1770595512075,[[86.83,10.90640361],[86.821,40.31282753],[86.799,5.13032502],[86.794,5.36086188],[86.791,57.60965998]],[[86.86,7.1921991],[86.869,0.5],[86.88,39.68178475],[86.911,57.53069652],[86.956,57.63732009]]]
["bitfinex","SOLUSD",1770595512278,[[86.83,10.90640361],[86.821,40.31282753],[86.799,5.13032502],[86.794,5.36086188],[86.791,57.60965998]],[[86.859,0.5],[86.86,7.1921991],[86.87,10.90640361],[86.88,28.77538114],[86.899,38.38]]]
["bitfinex","SOLUSD",1770595512576,[[86.83,10.90640361],[86.821,40.31282753],[86.799,5.13032502],[86.794,5.36086188],[86.758,97.1425496]],[[86.859,0.5],[86.86,7.1921991],[86.88,10.90640361],[86.897,5.13032502],[86.899,38.38]]]
["bitfinex","SOLUSD",1770595513081,[[86.85,10.90640361],[86.824,5.13032502],[86.821,97.90258116],[86.82,10.90640361],[86.814,5.36086188]],[[86.888,0.5],[86.895,11.50819855],[86.9,10.90640361],[86.932,57.5168481],[86.95,0.2]]]
["bitfinex","SOLUSD",1770595513387,[[86.86,10.90640361],[86.824,5.13032502],[86.821,97.90258116],[86.82,10.90640361],[86.814,5.36086188]],[[86.888,0.5],[86.895,11.50819855],[86.91,10.90640361],[86.917,5.13032502],[86.931,45.55607404]]]
["bitfinex","SOLUSD",1770595513586,[[86.861,11.51264664],[86.86,10.90640361],[86.85,28.78515741],[86.824,5.13032502],[86.821,57.58975363]],[[86.888,0.5],[86.895,11.50819855],[86.91,39.67203268],[86.917,5.13032502],[86.93,7.19497353]]]
["bitfinex","SOLUSD",1770595513789,[[86.87,10.90640361],[86.861,11.51264664],[86.85,28.78515741],[86.824,10.4911869],[86.821,57.58975363]],[[86.899,0.5],[86.909,11.50628818],[86.91,28.76562907],[86.92,10.90640361],[86.929,0.73400002]]]
["bitfinex","SOLUSD",1770595513988,[[86.87,10.90640361],[86.861,11.51264664],[86.85,28.78515741],[86.839,5.13032502],[86.824,10.4911869]],[[86.899,0.5],[86.909,11.50628818],[86.91,28.76562907],[86.92,10.90640361],[86.929,0.73400002]]]
["bitfinex","SOLUSD",1770595514208,[[86.861,11.51264664],[86.839,5.13032502]],[[86.92,10.90640361],[86.929,0.73400002]]]
["bitfinex","SOLUSD",1770595514209,[[86.88,10.90640361],[86.861,11.51264664],[86.849,5.13032502],[86.844,5.36086188],[86.84,57.57703745]],[[86.912,0.5],[86.92,11.50490392],[86.929,0.73400002],[86.93,10.90640361],[86.952,57.50350811]]]
["bitfinex","SOLUSD",1770595514383,[[86.88,10.90640361],[86.861,11.51264664],[86.849,5.13032502],[86.844,5.36086188],[86.84,57.57703745]],[[86.912,0.5],[86.92,11.50490392],[86.929,0.73400002],[86.93,10.90640361],[86.952,95.86350811]]]
["bitfinex","SOLUSD",1770595514587,[[86.88,10.90640361],[86.861,40.29426324],[86.849,5.13032502],[86.844,5.36086188],[86.84,57.57703745]],[[86.912,0.5],[86.916,11.50545116],[86.929,0.73400002],[86.93,10.90640361],[86.935,28.75738471]]]
["bitfinex","SOLUSD",1770595515201,[[86.88,10.90640361],[86.861,40.29426324],[86.849,5.13032502],[86.844,5.36086188],[86.84,57.57703745]],[[86.912,0.5],[86.929,0.73400002],[86.93,10.90640361],[86.935,28.75738471],[86.945,38.34]]]
["bitfinex","SOLUSD",1770595515875,[[86.85,10.90640361],[86.818,57.59168283],[86.814,5.36086188],[86.78,98.84826929],[86.764,46.10189161]],[[86.889,0.5],[86.89,10.90640361],[86.911,11.5060234],[86.918,38.32],[86.927,5.13032502]]]
["bitfinex","SOLUSD",1770595516094,[[86.86,10.90640361],[86.829,5.13032502],[86.824,5.36086188],[86.818,57.59168283],[86.814,5.36086188]],[[86.889,0.5],[86.91,10.90640361],[86.911,40.2710819],[86.918,38.32],[86.926,0.73400002]]]
["bitfinex","SOLUSD",1770595516292,[[86.86,10.90640361],[86.829,5.13032502],[86.824,5.36086188],[86.818,57.59168283],[86.815,15.72834799]],[[86.889,0.5],[86.91,10.90640361],[86.911,40.2710819],[86.918,38.32],[86.926,0.73400002]]]
["bitfinex","SOLUSD",1770595516494,[[86.871,11.51124468],[86.86,10.90640361],[86.857,28.7828284],[86.829,5.13032502],[86.824,5.36086188]],[[86.889,0.5],[86.91,10.90640361],[86.911,40.2710819],[86.918,38.32],[86.926,0.73400002]]]
["bitfinex","SOLUSD",1770595516704,[[86.839,5.13032502],[86.834,5.36086188],[86.829,5.13032502],[86.824,5.36086188],[86.815,73.48181115]],[[86.909,0.5],[86.92,10.90640361],[86.923,28.76126567],[86.926,0.73400002],[86.996,57.86282341]]]
["bitfinex","SOLUSD",1770595516882,[[86.881,11.50999643],[86.88,10.90640361],[86.849,5.13032502],[86.844,5.36086188],[86.839,57.57769063]],[[86.922,0.5],[86.923,11.50454337],[86.926,0.73400002],[86.93,10.90640361],[86.947,5.13032502]]]
["bitfinex","SOLUSD",1770595517084,[[86.881,11.50999643],[86.88,10.90640361],[86.849,5.13032502],[86.844,5.36086188],[86.839,57.57769063]],[[86.919,0.5],[86.92,10.90640361],[86.923,11.50454337],[86.926,0.73400002],[86.947,5.13032502]]]
["bitfinex","SOLUSD",1770595517293,[[86.881,11.50999643],[86.88,10.90640361],[86.849,5.13032502],[86.844,5.36086188],[86.839,57.57769063]],[[86.919,0.5],[86.92,10.90640361],[86.923,11.50454337],[86.926,0.73400002],[86.942,38.3]]]
["bitfinex","SOLUSD",1770595517496,[[86.89,10.90640361],[86.881,11.50999643],[86.849,5.13032502],[86.844,5.36086188],[86.826,57.15214695]],[[86.919,0.5],[86.926,0.73400002],[86.929,11.50376142],[86.93,10.90640361],[86.937,28.7564698]]]
["bitfinex","SOLUSD",1770595517706,[[86.9,10.90640361],[86.885,11.50946653],[86.884,5.13032502],[86.864,5.36086188],[86.847,73.04764393]],[[86.926,0.73400002],[86.939,0.5],[86.94,11.50226301],[86.95,11.10640361],[86.962,28.74847365]]]
["bitfinex","SOLUSD",1770595518023,[[86.9,10.90640361],[86.885,11.50946653],[86.884,5.13032502],[86.864,5.36086188],[86.847,15.72834799]],[[86.926,0.73400002],[86.939,0.5],[86.94,11.50226301],[86.95,11.10640361],[86.962,28.74847365]]]
["bitfinex","SOLUSD",1770595518389,[[86.9,10.90640361],[86.885,11.50946653],[86.884,5.13032502],[86.864,5.36086188],[86.847,73.04764393]],[[86.926,0.73400002],[86.939,0.5],[86.94,11.50226301],[86.95,11.10640361],[86.962,28.74847365]]]
["bitfinex","SOLUSD",1770595518594,[[86.89,10.90640361],[86.885,40.28313287],[86.847,15.72834799],[86.837,57.03643717],[86.795,46.08551043]],[[86.925,0.5],[86.926,0.73400002],[86.94,10.90640361],[86.95,0.2],[86.967,5.13032502]]]
["bitfinex","SOLUSD",1770595518790,[[86.89,10.90640361],[86.885,40.28313287],[86.869,5.13032502],[86.854,5.36086188],[86.847,15.72834799]],[[86.925,0.5],[86.926,0.73400002],[86.931,11.50348202],[86.94,10.90640361],[86.95,0.2]]]
["bitfinex","SOLUSD",1770595519024,[[86.9,10.90640361],[86.885,40.28313287],[86.869,5.13032502],[86.854,5.36086188],[86.847,15.72834799]],[[86.925,0.5],[86.926,0.73400002],[86.939,28.7558979],[86.94,10.90640361],[86.95,0.2]]]
["bitfinex","SOLUSD",1770595519210,[[86.9,10.90640361],[86.885,40.28313287],[86.869,5.13032502],[86.864,5.36086188],[86.847,15.72834799]],[[86.926,0.73400002],[86.936,0.5],[86.94,11.50228697],[86.95,11.10640361],[86.951,28.75206963]]]
["bitfinex","SOLUSD",1770595519412,[[86.9,10.90640361],[86.885,40.28313287],[86.869,5.13032502],[86.864,5.36086188],[86.849,57.79029033]],[[86.926,0.73400002],[86.936,0.5],[86.943,11.50186617],[86.95,0.2],[86.971,38.28]]]
["bitfinex","SOLUSD",1770595519594,[[86.92,10.90640361],[86.889,5.13032502],[86.885,97.83046555],[86.88,10.90640361],[86.874,5.36086188]],[[86.95,0.2],[86.957,0.5],[86.971,38.28],[87.0,0.2],[87.004,57.46919242]]]
["bitfinex","SOLUSD",1770595519795,[[86.91,11.50613697],[86.9,10.90640361],[86.888,5.13032502],[86.885,57.54733268],[86.874,5.36086188]],[[86.948,0.5],[86.949,11.50099483],[86.95,11.10640361],[86.999,7.18888995],[87.0,11.10640361]]]
["bitfinex","SOLUSD",1770595520003,[[86.904,11.50691679],[86.9,10.90640361],[86.888,28.77237548],[86.842,57.91332853],[86.796,46.08472347]],[[86.948,0.5],[86.949,11.50099483],[86.95,11.10640361],[86.958,28.74964812],[86.978,38.26]]]
["bitfinex","SOLUSD",1770595520199,[[86.904,11.50691679],[86.9,10.90640361],[86.888,28.77237548],[86.879,5.13032502],[86.864,5.36086188]],[[86.948,0.5],[86.949,11.50099483],[86.95,11.10640361],[86.958,28.74964812],[86.977,5.13032502]]]
["bitfinex","SOLUSD",1770595520411,[[86.904,11.50691679],[86.9,10.90640361],[86.888,28.77237548],[86.879,5.13032502],[86.864,5.36086188]],[[86.948,0.5],[86.949,11.50099483],[86.95,11.10640361],[86.958,28.74964812],[86.972,38.28]]]
["bitfinex","SOLUSD",1770595520612,[[86.904,11.50691679],[86.9,10.90640361],[86.888,28.77237548],[86.879,5.13032502],[86.864,5.36086188]],[[86.948,0.5],[86.949,11.50099483],[86.95,11.10640361],[86.958,28.74964812],[86.969,1.53499996]]]
["bitfinex","SOLUSD",1770595520802,[[86.904,11.50691679],[86.9,10.90640361],[86.888,28.77237548],[86.879,5.13032502],[86.864,5.36086188]],[[86.948,0.5],[86.949,11.50099483],[86.95,11.10640361],[86.958,28.74964812],[86.968,1.53499996]]]
["bitfinex","SOLUSD",1770595520998,[[86.912,11.50579225],[86.91,10.90640361],[86.888,28.77237548],[86.88,10.90640361],[86.879,5.13032502]],[[86.948,0.5],[86.949,11.50099483],[86.95,0.2],[86.958,28.74964812],[86.96,10.90640361]]]
["bitfinex","SOLUSD",1770595521203,[[86.93,10.90640361],[86.921,11.50469966],[86.889,5.13032502],[86.884,5.36086188],[86.88,10.90640361]],[[86.95,0.2],[86.961,0.5],[86.98,10.90640361],[87.0,0.2],[87.017,5.36086188]]]
["bitfinex","SOLUSD",1770595521399,[[86.921,11.50469966],[86.92,10.90640361],[86.911,28.76486139],[86.889,5.13032502],[86.884,5.36086188]],[[86.95,0.2],[86.951,0.5],[86.987,5.13032502],[87.0,11.10640361],[87.017,5.36086188]]]
["bitfinex","SOLUSD",1770595521622,[[86.921,11.50469966],[86.92,10.90640361],[86.911,28.76486139],[86.889,5.13032502],[86.884,5.36086188]],[[86.95,0.2],[86.951,0.5],[86.97,11.10640361],[86.987,5.13032502],[87.0,11.10640361]]]
["bitfinex","SOLUSD",1770595521798,[[86.921,11.50469966],[86.911,28.76486139],[86.889,5.13032502],[86.884,5.36086188]],[[86.95,0.2],[86.951,0.5],[86.97,11.10640361],[86.987,5.13032502],[87.0,11.10640361]]]
["bitfinex","SOLUSD",1770595521799,[[86.93,10.90640361],[86.921,11.50469966],[86.911,28.76486139],[86.889,5.13032502],[86.884,5.36086188]],[[86.95,0.2],[86.951,0.5],[86.961,11.49949988],[86.97,11.10640361],[86.971,28.7454503]]]
["bitfinex","SOLUSD",1770595522195,[[86.93,10.90640361],[86.921,40.26644883],[86.899,5.13032502],[86.894,5.36086188],[86.889,5.13032502]],[[86.95,0.2],[86.966,0.5],[86.97,0.2],[86.983,28.74127927],[87.0,0.2]]]
["bitfinex","SOLUSD",1770595522402,[[86.94,10.90640361],[86.921,40.26644883],[86.899,5.13032502],[86.894,5.36086188],[86.877,57.72834969]],[[86.95,0.2],[86.966,0.5],[86.968,11.49858624],[86.97,0.2],[86.983,28.74127927]]]
["bitfinex","SOLUSD",1770595522600,[[86.93,10.90640361],[86.921,11.50469966],[86.909,28.76554141],[86.899,5.13032502],[86.894,5.36086188]],[[86.95,0.7],[86.97,11.10640361],[86.971,28.74528943],[87.0,11.10640361],[87.03,6.35991233]]]
["bitfinex","SOLUSD",1770595522799,[[86.93,10.90640361],[86.921,11.50469966],[86.909,28.76554141],[86.899,5.13032502],[86.884,5.36086188]],[[86.95,0.7],[86.97,11.10640361],[86.971,28.74528943],[87.0,11.10640361],[87.017,5.36086188]]]
["bitfinex","SOLUSD",1770595523001,[[86.93,10.90640361],[86.921,11.50469966],[86.909,28.76554141],[86.899,5.13032502],[86.884,5.36086188]],[[86.95,0.7],[86.963,11.49922025],[86.97,11.10640361],[86.971,28.74528943],[87.0,11.10640361]]]
["bitfinex","SOLUSD",1770595523197,[[86.94,10.90640361],[86.921,40.26644883],[86.899,5.13032502],[86.894,5.36086188],[86.884,5.36086188]],[[86.95,0.2],[86.962,0.5],[86.97,0.2],[86.971,28.74528943],[87.0,11.10640361]]]
["bitfinex","SOLUSD",1770595523198,[[86.94,10.90640361],[86.921,40.26644883],[86.899,5.13032502],[86.894,5.36086188],[86.884,5.36086188]],[[86.95,0.2],[86.962,0.5],[86.97,0.2],[86.971,11.4981039],[86.98,10.90640361]]]
["bitfinex","SOLUSD",1770595523517,[[86.93,10.90640361],[86.921,40.26644883],[86.899,5.13032502],[86.894,5.36086188],[86.857,1.15131768]],[[86.95,0.2],[86.962,0.5],[86.966,11.49876194],[86.97,0.2],[86.98,10.90640361]]]
["bitfinex","SOLUSD",1770595523719,[[86.93,10.90640361],[86.921,40.26644883],[86.899,5.13032502],[86.894,5.36086188],[86.875,57.20204395]],[[86.95,0.2],[86.962,0.5],[86.966,11.49876194],[86.97,0.2],[86.98,10.90640361]]]
["bitfinex","SOLUSD",1770595523916,[[86.931,11.50337624],[86.93,10.90640361],[86.921,28.76174917],[86.899,5.13032502],[86.894,5.36086188]],[[86.95,0.2],[86.962,0.5],[86.97,0.2],[86.972,11.49805967],[86.98,10.90640361]]]
["bitfinex","SOLUSD",1770595524115,[[86.931,11.50337624],[86.93,10.90640361],[86.921,28.76174917],[86.899,5.13032502],[86.894,5.36086188]],[[86.95,0.2],[86.962,0.5],[86.97,0.2],[86.98,10.90640361],[87.04,6.4338648]]]
["bitfinex","SOLUSD",1770595524525,[[86.931,11.50337624],[86.93,10.90640361],[86.921,28.76174917],[86.899,5.13032502],[86.894,5.36086188]],[[86.95,0.2],[86.962,0.5],[86.97,0.2],[86.98,10.90640361],[86.995,38.24]]]
["bitfinex","SOLUSD",1770595524708,[[86.931,11.50337624],[86.93,10.90640361],[86.921,28.76174917],[86.899,5.13032502],[86.894,5.36086188]],[[86.95,0.2],[86.962,0.5],[86.968,11.49856242],[86.97,0.2],[86.98,10.90640361]]]
["bitfinex","SOLUSD",1770595525513,[[86.931,11.50337624],[86.93,10.90640361],[86.921,28.76174917],[86.899,5.13032502],[86.894,5.36086188]],[[86.95,0.2],[86.962,0.5],[86.97,0.2],[86.98,10.90640361]]]
["bitfinex","SOLUSD",1770595525514,[[86.931,11.50337624],[86.93,10.90640361],[86.921,28.76174917],[86.899,5.13032502],[86.894,5.36086188]],[[86.95,0.2],[86.962,0.5],[86.97,0.2],[86.973,11.4978221],[86.98,10.90640361]]]
["bitfinex","SOLUSD",1770595525733,[[86.94,10.90640361],[86.931,40.26181684],[86.909,5.13032502],[86.905,57.53351202],[86.904,5.36086188]],[[86.97,0.2],[86.984,0.5],[86.997,28.73662752],[87.0,11.10640361],[87.037,5.36086188]]]
["bitfinex","SOLUSD",1770595525901,[[86.96,10.90640361],[86.956,11.49999327],[86.931,28.7584406],[86.919,5.13032502],[86.914,5.36086188]],[[86.97,0.2],[86.984,0.5],[86.992,11.49531403],[86.997,28.73662752],[87.0,11.10640361]]]
["bitfinex","SOLUSD",1770595526106,[[86.961,11.49940778],[86.96,10.90640361],[86.94,10.90640361],[86.939,5.13032502],[86.934,5.36086188]],[[86.999,11.49438499],[87.0,0.2],[87.02,10.90640361],[87.029,7.18606216],[87.06,10.90640361]]]
["bitfinex","SOLUSD",1770595526310,[[86.961,11.49940778],[86.96,10.90640361],[86.939,5.13032502],[86.924,5.36086188],[86.897,73.02181132]],[[86.998,0.5],[86.999,11.49438499],[87.0,11.10640361],[87.029,7.18606216],[87.037,5.13032502]]]
["bitfinex","SOLUSD",1770595526507,[[86.961,11.49940778],[86.96,10.90640361],[86.939,5.13032502],[86.924,5.36086188],[86.897,73.02181132]],[[86.998,0.5],[86.999,11.49438499],[87.0,11.10640361],[87.029,7.18606216],[87.034,38.2]]]
["bitfinex","SOLUSD",1770595526709,[[86.956,11.50006561],[86.95,10.90640361],[86.943,28.75427483],[86.939,5.13032502],[86.926,57.52015367]],[[86.998,0.5],[86.999,11.49438499],[87.0,11.10640361],[87.009,28.73290376],[87.029,7.18606216]]]
["bitfinex","SOLUSD",1770595527022,[[86.95,10.90640361],[86.929,5.13032502],[86.926,57.52015367],[86.914,5.36086188],[86.901,57.75674743]],[[86.989,0.5],[86.999,40.23034747],[87.0,11.10640361],[87.027,5.13032502],[87.028,0.79799997]]]
["bitfinex","SOLUSD",1770595527206,[[86.97,10.90640361],[86.96,11.49942191],[86.953,28.75112531],[86.94,10.90640361],[86.929,5.13032502]],[[86.998,0.5],[86.999,11.49438499],[87.0,0.2],[87.01,39.63875486],[87.027,5.13032502]]]
["bitfinex","SOLUSD",1770595527519,[[86.97,10.90640361],[86.96,11.49942191],[86.953,28.75112531],[86.94,10.90640361],[86.929,5.13032502]],[[86.998,0.5],[86.999,11.49438499],[87.0,0.2],[87.01,28.73235125],[87.02,10.90640361]]]
["bitfinex","SOLUSD",1770595527903,[[86.98,10.90640361],[86.971,11.49808556],[86.96,28.74885004],[86.94,10.90640361],[86.939,5.13032502]],[[87.0,0.2],[87.009,0.5],[87.02,10.90640361],[87.022,28.72863936],[87.08,6.58562813]]]
["bitfinex","SOLUSD",1770595528107,[[86.98,10.90640361],[86.971,11.49808556],[86.96,28.74885004],[86.94,10.90640361],[86.939,5.13032502]],[[87.0,0.2],[87.006,11.49346919],[87.009,0.5],[87.02,10.90640361],[87.022,28.72863936]]]
["bitfinex","SOLUSD",1770595528321,[[86.971,11.49808556],[86.97,10.90640361],[86.96,28.74885004],[86.94,10.90640361],[86.939,5.13032502]],[[87.0,0.2],[87.001,0.5],[87.006,11.49346919],[87.02,10.90640361],[87.022,28.72863936]]]
["bitfinex","SOLUSD",1770595528820,[[86.99,10.90640361],[86.971,40.24329948],[86.959,5.13032502],[86.946,57.50670695],[86.944,5.36086188]],[[87.0,0.2],[87.019,0.5],[87.036,28.72384604],[87.04,10.90640361],[87.054,57.43595195]]]
["bitfinex","SOLUSD",1770595529117,[[86.99,10.90640361],[86.971,40.24329948],[86.959,5.13032502],[86.954,5.36086188],[86.946,57.50670695]],[[87.019,0.5],[87.025,11.49095557],[87.048,28.72008228],[87.05,10.90640361],[87.054,57.43595195]]]
["bitfinex","SOLUSD",1770595529324,[[87.0,10.90640361],[86.971,40.24329948],[86.959,5.13032502],[86.954,5.36086188],[86.946,57.50670695]],[[87.019,0.5],[87.025,11.49095557],[87.048,28.72008228],[87.05,10.90640361],[87.054,57.43595195]]]
["bitfinex","SOLUSD",1770595529527,[[87.0,10.90640361],[86.971,40.24329948],[86.959,5.13032502],[86.954,5.36086188],[86.946,57.50670695]],[[87.019,0.5],[87.021,11.49158327],[87.037,28.72364679],[87.04,10.90640361],[87.054,57.43595195]]]
["bitfinex","SOLUSD",1770595529730,[[87.0,10.90640361],[86.971,40.24329948],[86.959,5.13032502],[86.954,5.36086188],[86.946,57.50670695]],[[87.019,0.5],[87.037,28.72364679],[87.05,10.90640361],[87.054,57.43595195],[87.123,57.28799623]]]
["bitfinex","SOLUSD",1770595529907,[[87.001,11.49412075],[87.0,10.90640361],[86.986,28.74022398],[86.965,57.49393124],[86.959,5.13032502]],[[87.027,0.5],[87.032,11.49015672],[87.048,28.71978995],[87.074,57.42273687],[87.1,0.1]]]
["bitfinex","SOLUSD",1770595530222,[[87.0,10.90640361],[86.995,11.49483687],[86.986,28.74022398],[86.965,57.49393124],[86.959,5.13032502]],[[87.027,0.5],[87.04,10.90640361],[87.048,28.71978995],[87.067,38.18],[87.074,57.42273687]]]
["bitfinex","SOLUSD",1770595530422,[[87.02,10.90640361],[87.001,40.22942264],[87.0,10.90640361],[86.989,5.13032502],[86.969,5.13032502]],[[87.061,0.5],[87.099,40.18415825],[87.1,0.1],[87.12,0.1],[87.148,45.89921481]]]
["bitfinex","SOLUSD",1770595530622,[[87.02,10.90640361],[87.001,40.22942264],[86.974,5.36086188],[86.956,57.84188949],[86.921,46.0185149]],[[87.06,10.90640361],[87.061,0.5],[87.093,34.84],[87.099,47.37210393],[87.1,0.1]]]
["bitfinex","SOLUSD",1770595530803,[[87.02,10.90640361],[87.001,40.22942264],[86.974,5.36086188],[86.921,46.0185149]],[[87.06,10.90640361],[87.099,47.37210393],[87.1,0.1]]]
["bitfinex","SOLUSD",1770595530804,[[87.02,10.90640361],[87.001,40.22942264],[86.987,57.47969103],[86.979,5.13032502],[86.974,5.36086188]],[[87.059,0.5],[87.06,10.90640361],[87.092,0.79799997],[87.097,57.40748393],[87.098,6.00205982]]]
["bitfinex","SOLUSD",1770595531006,[[86.979,5.13032502]],[[87.097,57.40748393],[87.098,6.00205982]]]
["bitfinex","SOLUSD",1770595531007,[[87.0,10.90640361],[86.995,11.49481254],[86.986,28.7399784],[86.979,5.13032502],[86.964,5.36086188]],[[87.049,0.5],[87.05,10.90640361],[87.077,5.13032502],[87.08,38.16],[87.091,0.79799997]]]
["bitfinex","SOLUSD",1770595531200,[[87.0,10.90640361],[86.995,11.49481254],[86.986,28.7399784],[86.979,5.13032502],[86.964,5.36086188]],[[87.049,0.5],[87.05,10.90640361],[87.077,5.13032502],[87.08,38.16]]]
["bitfinex","SOLUSD",1770595531201,[[87.0,10.90640361],[86.995,11.49481254],[86.986,28.7399784],[86.979,5.13032502],[86.964,5.36086188]],[[87.049,0.5],[87.05,10.90640361],[87.077,5.13032502],[87.079,0.79799997],[87.08,38.16]]]
["bitfinex","SOLUSD",1770595531402,[[86.99,10.90640361],[86.969,5.13032502],[86.954,5.36086188],[86.935,57.33962517],[86.883,46.03856929]],[[87.039,0.5],[87.04,10.90640361],[87.06,38.16],[87.067,5.13032502],[87.079,0.79799997]]]
["bitfinex","SOLUSD",1770595531612,[[86.98,10.90640361],[86.976,11.49733735],[86.96,28.74861449],[86.959,5.13032502],[86.944,5.36086188]],[[87.019,0.5],[87.02,10.90640361],[87.057,5.13032502],[87.06,49.06640361],[87.077,5.36086188]]]
["bitfinex","SOLUSD",1770595531824,[[86.97,10.90640361],[86.966,11.49873887],[86.91,57.82520936],[86.857,46.05250035],[86.817,30.73911523]],[[87.019,0.5],[87.02,10.90640361],[87.047,5.13032502],[87.057,5.13032502],[87.06,10.90640361]]]
["bitfinex","SOLUSD",1770595532017,[[86.97,10.90640361],[86.966,11.49873887],[86.949,5.13032502],[86.948,28.75276905],[86.937,57.51256594]],[[87.007,0.5],[87.008,11.49319602],[87.015,28.73070501],[87.02,10.90640361],[87.038,57.44622596]]]
["bitfinex","SOLUSD",1770595532218,[[86.99,10.90640361],[86.971,11.49808556],[86.949,5.13032502],[86.944,5.36086188],[86.937,57.51256594]],[[87.017,0.5],[87.065,0.79799997],[87.114,57.36658497],[87.118,11.55],[87.126,45.910976]]]
["bitfinex","SOLUSD",1770595532418,[[86.99,10.90640361],[86.971,11.49808556],[86.949,5.13032502],[86.944,5.36086188],[86.937,57.51256594]],[[87.017,0.5],[87.029,11.49042273],[87.04,10.90640361],[87.057,38.14],[87.064,0.79799997]]]
["bitfinex","SOLUSD",1770595532613,[[86.99,10.90640361],[86.971,40.24329948],[86.949,5.13032502],[86.944,5.36086188],[86.937,57.51256594]],[[87.017,0.5],[87.029,11.49042273],[87.03,10.90640361],[87.04,28.72251348],[87.057,38.14]]]
["bitfinex","SOLUSD",1770595532809,[[86.971,40.24329948],[86.949,5.13032502],[86.944,5.36086188]],[[87.057,38.14]]]
["bitfinex","SOLUSD",1770595532810,[[87.01,10.90640361],[86.971,40.24329948],[86.964,5.36086188],[86.959,5.13032502],[86.954,5.36086188]],[[87.046,0.5],[87.047,11.48804668],[87.083,38.14],[87.102,0.2675426],[87.12,0.1]]]
["bitfinex","SOLUSD",1770595533127,[[86.99,10.87509629],[86.971,40.24329948],[86.94,10.87509629],[86.928,57.21944498],[86.892,46.03386592]],[[87.029,0.5],[87.03,10.87509629],[87.047,11.48804668],[87.057,5.13032502],[87.06,10.87509629]]]
["bitfinex","SOLUSD",1770595533423,[[86.99,10.87509629],[86.971,40.24329948],[86.969,5.13032502],[86.959,5.13032502],[86.954,5.36086188]],[[87.029,0.5],[87.04,10.87509629],[87.047,40.20816339],[87.063,38.14],[87.081,14.14437083]]]
["bitfinex","SOLUSD",1770595533625,[[87.01,10.87509629],[86.999,0.49365989],[86.974,5.36086188],[86.971,40.24329948],[86.946,57.19195222]],[[87.047,11.48804668],[87.06,10.87509629],[87.08,38.14],[87.107,5.36086188],[87.12,10.97509629]]]
["bitfinex","SOLUSD",1770595533805,[[87.02,10.87509629],[87.009,0.49365989],[86.979,5.13032502],[86.974,5.36086188],[86.971,40.24329948]],[[87.059,11.4864632],[87.06,39.59108148],[87.08,38.14],[87.107,5.36086188],[87.12,10.97509629]]]
["bitfinex","SOLUSD",1770595534004,[[87.022,11.49131599],[87.021,0.49365989],[87.02,10.87509629],[86.991,57.47686798],[86.989,5.13032502]],[[87.059,11.4864632],[87.07,10.87509629],[87.075,28.71117757],[87.093,38.14],[87.097,57.40744956]]]
["bitfinex","SOLUSD",1770595534208,[[87.022,11.49131599],[87.021,0.49365989],[87.02,10.87509629],[86.991,57.47686798],[86.989,5.13032502]],[[87.059,11.4864632],[87.07,10.87509629],[87.075,28.71117757],[87.087,5.13032502],[87.093,38.14]]]
["bitfinex","SOLUSD",1770595534513,[[87.016,11.49208303],[87.01,11.36875618],[87.002,28.73490804],[86.991,57.47686798],[86.989,5.13032502]],[[87.059,11.4864632],[87.06,10.87509629],[87.064,29.5125277],[87.087,5.13032502],[87.093,38.14]]]
["bitfinex","SOLUSD",1770595534707,[[87.01,11.36875618],[87.001,28.73509259],[86.991,57.47686798],[86.989,5.13032502],[86.954,57.98206613]],[[87.059,11.4864632],[87.06,10.87509629],[87.063,28.71483868],[87.064,0.79799997],[87.087,5.13032502]]]
["bitfinex","SOLUSD",1770595534911,[[87.016,11.49204468],[87.01,10.87509629],[87.001,28.73509259],[86.999,0.49365989],[86.991,57.47686798]],[[87.059,11.4864632],[87.06,10.87509629],[87.063,28.71483868],[87.064,0.79799997],[87.087,5.13032502]]]
["bitfinex","SOLUSD",1770595535107,[[86.99,10.87509629],[86.989,11.49557963],[86.974,0.49365989],[86.969,5.13032502],[86.954,5.36086188]],[[87.04,10.87509629],[87.059,11.4864632],[87.063,28.71483868],[87.064,0.79799997],[87.067,5.13032502]]]
["bitfinex","SOLUSD",1770595535328,[[86.99,10.87509629],[86.989,11.49557963],[86.974,29.23768956],[86.969,5.13032502],[86.954,5.36086188]],[[87.04,10.87509629],[87.059,11.4864632],[87.063,28.71483868],[87.064,38.93799997],[87.067,5.13032502]]]
["bitfinex","SOLUSD",1770595535631,[[86.981,11.49676366],[86.98,10.87509629],[86.974,0.49365989],[86.969,33.87611645],[86.944,5.36086188]],[[87.029,0.49845219],[87.03,10.87509629],[87.058,38.14],[87.059,11.4864632],[87.06,10.87509629]]]
["bitfinex","SOLUSD",1770595535819,[[86.981,11.49676366],[86.98,10.87509629],[86.974,0.49365989],[86.969,28.74579143],[86.944,5.36086188]],[[87.029,0.49845219],[87.03,10.87509629],[87.057,5.13032502],[87.058,38.14],[87.059,11.4864632]]]
["bitfinex","SOLUSD",1770595536129,[[86.981,11.49676366],[86.98,10.87509629],[86.974,0.49365989],[86.969,28.74579143],[86.959,5.13032502]],[[87.027,0.49845219],[87.028,11.49055476],[87.03,10.87509629],[87.057,5.13032502],[87.058,38.14]]]
["bitfinex","SOLUSD",1770595536320,[[86.981,11.49676366],[86.974,0.49365989],[86.969,28.74579143],[86.959,5.13032502]],[[87.027,0.49845219],[87.028,11.49055476],[87.03,10.87509629],[87.057,5.13032502],[87.058,38.14]]]
["bitfinex","SOLUSD",1770595536321,[[86.991,0.49365989],[86.99,10.87509629],[86.981,40.23867281],[86.931,57.23730114],[86.909,46.02483481]],[[87.027,0.49845219],[87.028,11.49055476],[87.04,28.72255285],[87.057,5.13032502],[87.058,38.14]]]
["bitfinex","SOLUSD",1770595536521,[[86.981,40.23867281]],[[87.027,0.49845219],[87.028,11.49055476],[87.057,5.13032502],[87.058,38.14]]]
["bitfinex","SOLUSD",1770595536522,[[86.982,0.49365989],[86.981,11.49676366],[86.98,10.87509629],[86.959,5.13032502],[86.925,57.12113658]],[[87.027,0.49845219],[87.028,11.49055476],[87.03,10.87509629],[87.057,5.13032502],[87.058,38.14]]]
["bitfinex","SOLUSD",1770595536743,[[86.981,11.49676366],[86.98,10.87509629],[86.972,0.49365989],[86.968,28.74602429],[86.959,5.13032502]],[[87.027,0.49845219],[87.028,40.21694166],[87.03,10.87509629],[87.057,5.13032502],[87.058,38.14]]]
["bitfinex","SOLUSD",1770595537634,[[86.99,10.87509629],[86.982,0.49365989],[86.981,11.49676366],[86.968,28.74602429],[86.959,5.13032502]],[[87.027,0.49845219],[87.028,11.49055476],[87.03,10.87509629],[87.04,28.72247994],[87.057,5.13032502]]]
["bitfinex","SOLUSD",1770595537836,[[87.001,0.49365989],[87.0,10.87509629],[86.981,40.23867281],[86.971,57.49002828],[86.969,5.13032502]],[[87.039,0.49845219],[87.04,11.48897058],[87.05,10.87509629],[87.067,5.13032502],[87.075,38.1]]]
["bitfinex","SOLUSD",1770595538014,[[87.001,0.49365989],[87.0,10.87509629],[86.981,40.23867281],[86.971,57.49002828],[86.969,5.13032502]],[[87.039,0.49845219],[87.04,11.48897058],[87.05,10.87509629],[87.053,28.71843763],[87.067,5.13032502]]]
["bitfinex","SOLUSD",1770595538213,[[87.01,10.87509629],[87.002,11.49398864],[87.001,0.49365989],[86.993,28.73789706],[86.971,57.49002828]],[[87.039,0.49845219],[87.04,11.48897058],[87.053,28.71843763],[87.067,5.13032502]]]
["bitfinex","SOLUSD",1770595538214,[[87.01,10.87509629],[87.002,11.49398864],[87.001,0.49365989],[86.993,28.73789706],[86.971,57.49002828]],[[87.039,0.49845219],[87.04,11.48897058],[87.053,28.71843763],[87.06,10.87509629],[87.067,5.13032502]]]
["bitfinex","SOLUSD",1770595538414,[[87.01,10.87509629],[87.002,11.49398864],[87.001,0.49365989],[86.993,28.73789706],[86.971,57.49002828]],[[87.038,11.48923458],[87.039,0.49845219],[87.05,10.87509629],[87.053,28.71843763],[87.067,5.13032502]]]
["bitfinex","SOLUSD",1770595538837,[[87.01,10.87509629],[87.002,11.49398864],[87.001,0.49365989],[86.993,28.73789706],[86.971,57.49002828]],[[87.038,11.48923458],[87.039,0.49845219],[87.053,28.71843763],[87.06,10.87509629],[87.067,5.13032502]]]
["bitfinex","SOLUSD",1770595539038,[[87.02,10.87509629],[87.009,0.49365989],[87.002,11.49398864],[86.993,28.73789706],[86.979,5.13032502]],[[87.044,11.48855421],[87.051,0.49845219],[87.053,28.71843763],[87.06,10.87509629],[87.083,57.41675441]]]
["bitfinex","SOLUSD",1770595539337,[[87.01,10.87509629],[87.009,0.49365989],[87.002,11.49398864],[86.993,28.73789706],[86.979,5.13032502]],[[87.044,11.9870064],[87.053,28.71843763],[87.06,10.87509629],[87.077,5.13032502],[87.081,38.1]]]
["bitfinex","SOLUSD",1770595539525,[[87.002,11.49398864],[86.979,5.13032502]],[[87.044,11.9870064],[87.053,28.71843763],[87.06,10.87509629],[87.077,5.13032502],[87.081,38.1]]]
["bitfinex","SOLUSD",1770595539526,[[87.02,10.87509629],[87.011,0.49365989],[87.002,40.22896024],[86.979,5.13032502],[86.974,5.36086188]],[[87.051,11.48758324],[87.055,0.49845219],[87.066,28.71393468],[87.07,10.87509629],[87.077,5.13032502]]]
["bitfinex","SOLUSD",1770595539834,[[87.011,0.49365989],[87.01,10.87509629],[87.002,40.22896024],[86.979,5.13032502],[86.974,5.36086188]],[[87.05,0.49845219],[87.051,11.48758324],[87.06,10.87509629],[87.066,28.71393468],[87.077,5.13032502]]]
["bitfinex","SOLUSD",1770595540332,[[87.02,10.87509629],[87.012,11.49266767],[87.011,0.49365989],[87.002,28.7349716],[86.979,5.13032502]],[[87.049,11.48778274],[87.05,0.49845219],[87.066,28.71393468],[87.077,5.13032502],[87.082,38.1]]]
["bitfinex","SOLUSD",1770595540534,[[87.03,10.87509629],[87.021,0.49365989],[87.012,40.22433686],[87.0,10.87509629],[86.993,57.47578281]],[[87.062,0.49845219],[87.063,11.48593547],[87.07,10.87509629],[87.078,28.70999338],[87.082,38.1]]]
["bitfinex","SOLUSD",1770595540736,[[87.02,10.87509629],[87.012,11.49266767],[87.007,0.49365989],[87.0,28.73550379],[86.993,57.47578281]],[[87.062,0.49845219],[87.063,40.20077415],[87.07,10.87509629],[87.082,38.1],[87.107,5.36086188]]]
["bitfinex","SOLUSD",1770595541044,[[87.012,11.49266767],[87.01,10.87509629],[86.997,0.49365989],[86.988,28.73937339],[86.964,5.36086188]],[[87.049,0.49845219],[87.05,10.87509629],[87.063,40.20077415],[87.082,38.1],[87.089,11.55]]]
["bitfinex","SOLUSD",1770595541223,[[87.007,11.49330495],[87.0,10.87509629],[86.997,0.49365989],[86.988,28.73937339],[86.964,5.36086188]],[[87.049,0.49845219],[87.05,10.87509629],[87.063,40.20077415],[87.089,11.55],[87.13,64.27492904]]]
["bitfinex","SOLUSD",1770595541426,[[87.007,11.49330495],[87.0,10.87509629],[86.997,0.49365989],[86.988,28.73937339],[86.964,5.36086188]],[[87.049,0.49845219],[87.05,10.87509629],[87.063,40.20077415],[87.072,38.1],[87.089,11.55]]]
["bitfinex","SOLUSD",1770595541624,[[87.011,11.49272697],[87.01,10.87509629],[87.001,0.49365989],[86.988,28.73937339],[86.973,57.48881081]],[[87.049,0.49845219],[87.06,10.87509629],[87.063,40.20077415],[87.072,38.1],[87.084,57.41611304]]]
["bitfinex","SOLUSD",1770595542034,[[87.011,11.49272697],[87.01,10.87509629],[87.001,0.49365989],[86.999,28.73593408],[86.973,57.48881081]],[[87.049,0.49845219],[87.06,10.87509629],[87.063,40.20077415],[87.072,38.1],[87.084,57.41611304]]]
["bitfinex","SOLUSD",1770595542436,[[87.011,11.49272697],[87.01,10.87509629],[87.001,0.49365989],[86.999,28.73593408],[86.973,57.48881081]],[[87.047,0.49845219],[87.048,11.48791471],[87.06,10.87509629],[87.063,28.71483868],[87.072,38.1]]]
["bitfinex","SOLUSD",1770595542741,[[87.02,10.87509629],[87.012,0.49365989],[87.011,11.49272697],[86.999,28.73593408],[86.976,5.36086188]],[[87.053,11.48728034],[87.057,0.49845219],[87.063,28.71483868],[87.07,10.87509629],[87.072,38.1]]]
["bitfinex","SOLUSD",1770595542915,[[87.02,10.87509629],[87.011,11.49272697],[86.999,28.73593408],[86.976,5.36086188]],[[87.053,11.48728034],[87.063,28.71483868],[87.072,38.1]]]
["bitfinex","SOLUSD",1770595542916,[[87.02,10.87509629],[87.011,11.49272697],[86.999,28.73593408],[86.976,5.36086188],[86.961,57.70108589]],[[87.052,0.49845219],[87.053,11.48728034],[87.06,10.87509629],[87.063,28.71483868],[87.072,38.1]]]
["bitfinex","SOLUSD",1770595543118,[[87.005,11.49358636],[87.002,0.49365989],[86.999,28.73593408],[86.976,5.36086188],[86.956,57.84188949]],[[87.052,0.49845219],[87.053,40.20541756],[87.06,10.87509629],[87.072,38.1],[87.13,6.56071564]]]
["bitfinex","SOLUSD",1770595543314,[[87.002,0.49365989],[86.999,28.73593408]],[[87.052,0.49845219],[87.053,40.20541756],[87.06,10.87509629],[87.072,38.1],[87.13,6.56071564]]]
["bitfinex","SOLUSD",1770595543315,[[87.01,10.87509629],[87.009,11.49296556],[87.002,0.49365989],[86.999,28.73593408],[86.966,5.36086188]],[[87.049,0.49845219],[87.05,10.87509629],[87.053,40.20541756],[87.072,38.1],[87.086,11.55]]]
["bitfinex","SOLUSD",1770595543527,[[87.01,10.87509629],[87.009,11.49296556],[87.002,0.49365989],[86.999,28.73593408],[86.966,5.36086188]],[[87.049,0.49845219],[87.053,40.20541756],[87.06,10.87509629],[87.072,38.1],[87.086,11.55]]]
["bitfinex","SOLUSD",1770595543728,[[87.02,10.87509629],[87.011,11.49279976],[87.007,0.49365989],[86.999,28.73593408],[86.966,5.36086188]],[[87.049,0.49845219],[87.053,40.20541756],[87.06,10.87509629],[87.072,38.1],[87.086,11.55]]]
["bitfinex","SOLUSD",1770595543931,[[87.01,10.87509629],[87.007,0.49365989],[86.999,28.73593408],[86.966,5.36086188],[86.954,57.98206613]],[[87.049,0.49845219],[87.053,40.20541756],[87.072,38.1],[87.086,11.55],[87.131,57.14379293]]]
["bitfinex","SOLUSD",1770595544136,[[87.011,11.49279976],[87.01,10.87509629],[87.007,0.49365989],[86.999,28.73593408],[86.966,5.36086188]],[[87.049,0.49845219],[87.053,11.48728034],[87.06,10.87509629],[87.072,38.1],[87.086,11.55]]]
["bitfinex","SOLUSD",1770595544342,[[87.011,11.49279976],[87.01,10.87509629],[87.007,0.49365989],[86.999,28.73593408],[86.966,5.36086188]],[[87.047,0.49845219],[87.048,11.48791471],[87.055,28.71779669],[87.06,10.87509629],[87.072,38.1]]]
["bitfinex","SOLUSD",1770595545540,[[87.03,10.87509629],[87.02,0.46323888],[87.011,11.49279976],[87.0,10.87509629],[86.992,57.47607219]],[[87.058,0.48637151],[87.07,10.87509629],[87.105,11.55],[87.119,5.36086188],[87.126,310.5]]]
["bitfinex","SOLUSD",1770595545753,[[87.031,0.46323888],[87.03,10.87509629],[87.011,40.22479916],[87.0,10.87509629],[86.999,5.13032502]],[[87.07,0.48637151],[87.08,10.87509629],[87.089,38.12],[87.104,57.40296319],[87.116,11.55]]]
["bitfinex","SOLUSD",1770595546042,[[87.011,40.22479916],[87.0,10.87509629]],[[87.07,0.48637151],[87.08,10.87509629],[87.089,38.12],[87.104,57.40296319],[87.116,11.55]]]
["bitfinex","SOLUSD",1770595546043,[[87.06,10.87509629],[87.052,0.46323888],[87.029,5.13032502],[87.016,5.36086188],[87.012,1.14926676]],[[87.09,0.48637151],[87.097,11.48157276],[87.105,28.70107182],[87.11,10.87509629],[87.12,0.1]]]
["bitfinex","SOLUSD",1770595546235,[[87.06,10.87509629],[87.052,0.46323888],[87.029,5.13032502],[87.016,5.36086188],[86.983,1.14964993]],[[87.09,0.48637151],[87.105,28.70107182],[87.11,10.87509629],[87.12,0.1],[87.127,43.25032502]]]
["bitfinex","SOLUSD",1770595546418,[[87.054,0.46323888],[87.053,11.48725489],[87.05,10.87509629],[87.044,28.72097207],[87.029,5.13032502]],[[87.09,0.48637151],[87.105,28.70107182],[87.12,0.1],[87.127,43.25032502]]]
["bitfinex","SOLUSD",1770595546419,[[87.054,0.46323888],[87.053,11.48725489],[87.05,10.87509629],[87.044,28.72097207],[87.029,5.13032502]],[[87.09,0.48637151],[87.092,11.48211087],[87.1,10.97509629],[87.105,28.70107182],[87.12,0.1]]]
["bitfinex","SOLUSD",1770595546823,[[87.05,10.87509629],[87.048,11.48784808],[87.043,0.46323888],[87.031,28.72507441],[87.029,5.13032502]],[[87.088,0.48637151],[87.089,11.4825064],[87.09,10.87509629],[87.095,28.70459673],[87.1,0.1]]]
["bitfinex","SOLUSD",1770595547022,[[87.052,11.48731425],[87.05,10.87509629],[87.042,29.18470204],[87.029,5.13032502],[87.006,5.36086188]],[[87.088,0.48637151],[87.089,11.4825064],[87.1,10.97509629],[87.107,28.70057039],[87.115,38.1]]]
["bitfinex","SOLUSD",1770595547248,[[87.06,10.87509629],[87.052,11.48731425],[87.051,0.46323888],[87.042,28.72146316],[87.029,5.13032502]],[[87.088,0.48637151],[87.1,0.1],[87.107,28.70057039],[87.11,10.87509629],[87.115,38.1]]]
["bitfinex","SOLUSD",1770595547844,[[87.07,10.87509629],[87.059,0.46323888],[87.052,11.48731425],[87.042,28.72146316],[87.029,62.58177885]],[[87.098,0.48637151],[87.099,11.48118807],[87.1,0.1],[87.107,28.70057039],[87.11,10.87509629]]]
["bitfinex","SOLUSD",1770595548138,[[87.08,10.87509629],[87.071,0.46323888],[87.052,40.20578137],[87.039,5.13032502],[87.036,5.36086188]],[[87.1,0.1],[87.108,0.48637151],[87.13,10.87509629],[87.147,220.77481847],[87.211,57.55643294]]]
["bitfinex","SOLUSD",1770595548345,[[87.08,10.87509629],[87.071,0.46323888],[87.052,40.20578137],[87.039,5.13032502],[87.036,5.36086188]],[[87.1,0.1],[87.108,0.48637151],[87.13,10.87509629],[87.137,5.13032502],[87.139,38.1]]]
["bitfinex","SOLUSD",1770595548642,[[87.04,0.46323888],[87.008,5.13032502],[87.005,57.88255623],[86.965,45.99520478],[86.955,46.00040141]],[[87.099,0.48637151],[87.1,0.1],[87.11,10.87509629],[87.137,5.13032502],[87.159,5.36086188]]]
["bitfinex","SOLUSD",1770595548851,[[87.06,10.87509629],[87.052,0.46323888],[87.039,5.13032502],[87.026,5.36086188],[87.005,57.88255623]],[[87.099,0.48637151],[87.1,0.1],[87.11,10.87509629],[87.127,38.1],[87.137,5.13032502]]]
["bitfinex","SOLUSD",1770595549030,[[87.061,11.48615283],[87.06,10.87509629],[87.054,28.71757154],[87.052,0.46323888],[87.039,5.13032502]],[[87.099,0.48637151],[87.1,0.1],[87.102,11.74846566],[87.127,38.1],[87.137,5.13032502]]]
["bitfinex","SOLUSD",1770595549237,[[87.065,11.485548],[87.06,10.87509629],[87.054,28.71757154],[87.052,0.46323888],[87.039,5.13032502]],[[87.099,0.48637151],[87.1,0.1],[87.102,11.74846566],[87.11,10.87509629],[87.127,38.1]]]
["bitfinex","SOLUSD",1770595549426,[[87.056,11.48680095],[87.052,0.46323888],[87.05,10.87509629],[87.041,28.72197382],[87.039,5.13032502]],[[87.099,0.48637151],[87.1,10.97509629],[87.102,40.45044724],[87.125,57.38891393],[87.127,38.1]]]
["bitfinex","SOLUSD",1770595549625,[[87.06,22.36130375],[87.052,0.46323888],[87.041,28.72197382],[87.039,5.13032502],[87.016,5.36086188]],[[87.099,0.48637151],[87.1,10.97509629],[87.102,40.45044724],[87.125,95.46891393],[87.153,322.05]]]
["bitfinex","SOLUSD",1770595549831,[[87.06,22.36130375],[87.052,0.46323888],[87.041,28.72197382],[87.039,5.13032502],[87.016,5.36086188]],[[87.099,0.48637151],[87.1,0.1],[87.102,40.45044724],[87.11,10.87509629],[87.125,95.46891393]]]
["bitfinex","SOLUSD",1770595550042,[[87.07,10.87509629],[87.057,28.71666086],[87.052,0.46323888],[87.039,5.13032502],[87.036,5.36086188]],[[87.099,0.48637151],[87.1,0.1],[87.102,0.2675426],[87.107,11.48024818],[87.11,10.87509629]]]
["bitfinex","SOLUSD",1770595550345,[[87.081,11.48356128],[87.08,10.87509629],[87.074,0.46323888],[87.069,28.71271232],[87.049,5.13032502]],[[87.1,0.1],[87.102,0.2675426],[87.11,0.48637151],[87.111,11.47968306],[87.13,10.87509629]]]
["bitfinex","SOLUSD",1770595550526,[[87.06,10.87509629],[87.052,0.46323888],[87.005,57.88255623],[86.995,15.72834799],[86.969,45.9933426]],[[87.099,0.48637151],[87.1,0.1],[87.102,0.2675426],[87.11,10.87509629],[87.137,5.13032502]]]
["bitfinex","SOLUSD",1770595550846,[[87.06,10.87509629],[87.005,57.88255623],[86.995,15.72834799],[86.969,45.9933426]],[[87.099,0.48637151],[87.1,0.1],[87.102,0.2675426],[87.11,10.87509629],[87.137,5.13032502]]]
["bitfinex","SOLUSD",1770595550847,[[87.067,11.48528591],[87.06,10.87509629],[87.05,0.46323888],[87.039,5.13032502],[87.026,5.36086188]],[[87.099,0.48637151],[87.1,0.1],[87.101,11.48092444],[87.102,0.2675426],[87.11,10.87509629]]]
["bitfinex","SOLUSD",1770595551045,[[87.05,10.87509629],[87.046,28.72014035],[87.04,0.46323888],[87.029,5.13032502],[87.016,5.36086188]],[[87.099,0.48637151],[87.1,10.97509629],[87.101,11.48092444],[87.102,0.2675426],[87.127,5.13032502]]]
["bitfinex","SOLUSD",1770595551250,[[87.051,0.46323888],[87.05,10.87509629],[87.046,28.72014035],[87.029,5.13032502],[87.016,5.36086188]],[[87.099,0.48637151],[87.1,10.97509629],[87.101,40.18323555],[87.102,0.2675426],[87.127,5.13032502]]]
["bitfinex","SOLUSD",1770595551554,[[87.07,11.48494286],[87.061,0.46323888],[87.06,10.87509629],[87.056,28.71687253],[87.029,5.13032502]],[[87.099,0.48637151],[87.1,0.1],[87.101,11.48092444],[87.102,0.2675426],[87.11,10.87509629]]]
["bitfinex","SOLUSD",1770595552330,[[87.029,5.13032502]],[[87.1,0.1],[87.102,0.2675426]]]
["bitfinex","SOLUSD",1770595552331,[[87.08,10.87509629],[87.071,0.46323888],[87.067,28.71345961],[87.047,57.43962638],[87.039,5.13032502]],[[87.1,0.1],[87.102,0.2675426],[87.113,0.48637151],[87.12,10.97509629],[87.125,66.77459651]]]
["bitfinex","SOLUSD",1770595552529,[[87.08,10.87509629],[87.071,0.46323888],[87.067,28.71345961],[87.047,57.43962638],[87.039,5.13032502]],[[87.1,0.1],[87.102,0.2675426],[87.113,0.48637151],[87.12,0.1],[87.125,66.77459651]]]
["bitfinex","SOLUSD",1770595552856,[[87.082,0.46323888],[87.081,11.48356128],[87.08,10.87509629],[87.049,5.13032502],[87.046,5.36086188]],[[87.12,0.1],[87.124,0.48637151],[87.179,5.36086188],[87.204,57.56259838],[87.269,36.52582315]]]
["bitfinex","SOLUSD",1770595553147,[[87.091,0.46323888],[87.09,10.87509629],[87.081,40.19246448],[87.06,10.87509629],[87.059,5.13032502]],[[87.12,0.1],[87.135,0.48637151],[87.14,10.87509629],[87.15,28.68646692],[87.163,163.4]]]
["bitfinex","SOLUSD",1770595553451,[[87.1,10.87509629],[87.091,0.46323888],[87.081,40.19246448],[87.06,10.87509629],[87.059,5.13032502]],[[87.12,0.1],[87.135,0.48637151],[87.14,10.87509629],[87.15,28.68646692],[87.157,5.13032502]]]
["bitfinex","SOLUSD",1770595553746,[[87.1,11.33833517],[87.081,40.19246448],[87.069,5.13032502],[87.066,57.42737219],[87.06,10.87509629]],[[87.12,0.1],[87.135,0.48637151],[87.15,28.68646692],[87.167,95.44169869],[87.209,523.2]]]
["bitfinex","SOLUSD",1770595553950,[[87.081,40.19246448],[87.069,5.13032502],[87.06,10.87509629]],[[87.12,0.1],[87.135,0.48637151],[87.15,28.68646692],[87.167,95.44169869],[87.209,523.2]]]
["bitfinex","SOLUSD",1770595553951,[[87.09,10.87509629],[87.082,0.46323888],[87.081,11.48356128],[87.069,5.13032502],[87.067,28.71337127]],[[87.118,0.48637151],[87.119,11.47855232],[87.12,0.1],[87.13,10.87509629],[87.139,28.68985854]]]
["bitfinex","SOLUSD",1770595554132,[[87.081,11.48356128],[87.08,10.87509629],[87.072,0.46323888],[87.067,28.71337127],[87.046,5.36086188]],[[87.118,0.48637151],[87.119,11.47855232],[87.12,0.1],[87.13,10.87509629],[87.157,5.13032502]]]
["bitfinex","SOLUSD",1770595554326,[[87.081,11.48356128],[87.08,10.87509629],[87.072,0.46323888],[87.059,5.13032502],[87.046,5.36086188]],[[87.118,0.48637151],[87.12,0.1],[87.142,28.68900876],[87.157,5.13032502],[87.167,57.36169869]]]
["bitfinex","SOLUSD",1770595554548,[[87.09,10.87509629],[87.082,0.46323888],[87.081,11.48356128],[87.06,10.87509629],[87.059,5.13032502]],[[87.12,0.1],[87.128,0.48637151],[87.14,10.87509629],[87.142,28.68900876],[87.157,5.13032502]]]
["bitfinex","SOLUSD",1770595554743,[[87.09,10.87509629],[87.082,0.46323888],[87.081,40.19246448],[87.065,57.42777179],[87.06,10.87509629]],[[87.12,0.1],[87.128,0.48637151],[87.14,10.87509629],[87.142,28.68900876],[87.157,5.13032502]]]
["bitfinex","SOLUSD",1770595554934,[[87.09,10.87509629],[87.082,0.46323888],[87.081,40.19246448],[87.065,57.42777179],[87.06,10.87509629]],[[87.12,0.1],[87.128,11.96383181],[87.14,10.87509629],[87.142,28.68900876],[87.157,5.13032502]]]
["bitfinex","SOLUSD",1770595555132,[[87.09,10.87509629],[87.082,0.46323888],[87.081,40.19246448],[87.065,57.42777179],[87.06,10.87509629]],[[87.12,0.1],[87.123,11.47807508],[87.128,0.48637151],[87.14,10.87509629],[87.142,28.68900876]]]
["bitfinex","SOLUSD",1770595555333,[[87.09,10.87509629],[87.082,0.46323888],[87.081,40.19246448],[87.065,57.42777179],[87.06,10.87509629]],[[87.12,0.1],[87.128,11.96378981],[87.14,10.87509629],[87.142,28.68900876],[120.0,3.13]]]
["bitfinex","SOLUSD",1770595555549,[[87.09,10.87509629],[87.082,0.46323888],[87.081,40.19246448],[87.065,57.42777179],[87.06,10.87509629]],[[87.12,0.1],[87.124,11.47797891],[87.128,0.48637151],[87.14,10.87509629],[87.142,28.68900876]]]
["bitfinex","SOLUSD",1770595555745,[[87.081,11.48356128],[87.08,10.87509629],[87.072,0.46323888],[87.067,28.71326809],[87.046,5.36086188]],[[87.119,0.48637151],[87.12,10.97509629],[87.13,28.69289304],[87.179,5.36086188],[87.182,11.55]]]
["bitfinex","SOLUSD",1770595556144,[[87.081,11.48356128],[87.08,10.87509629],[87.072,0.46323888],[87.067,28.71326809],[87.046,5.36086188]],[[87.119,0.48637151],[87.12,0.1],[87.13,28.69289304],[87.179,5.36086188],[87.182,11.55]]]
["bitfinex","SOLUSD",1770595556348,[[87.081,11.48356128],[87.08,10.87509629],[87.072,0.46323888],[87.046,5.36086188]],[[87.12,0.1],[87.13,28.69289304],[87.179,5.36086188],[87.182,11.55]]]
["bitfinex","SOLUSD",1770595556349,[[87.081,11.48356128],[87.08,10.87509629],[87.072,0.46323888],[87.046,5.36086188],[87.045,57.44125747]],[[87.118,0.48637151],[87.12,11.57854759],[87.13,10.87509629],[87.142,28.6890798],[87.179,5.36086188]]]
["bitfinex","SOLUSD",1770595556852,[[87.081,11.48356128],[87.08,10.87509629],[87.072,0.46323888],[87.07,28.71251737],[87.046,5.36086188]],[[87.116,0.48637151],[87.117,11.47881584],[87.12,0.1],[87.13,10.87509629],[87.131,28.69244341]]]
["bitfinex","SOLUSD",1770595557453,[[87.075,11.48429831],[87.061,0.46323888],[87.058,28.71624377],[87.02,57.34586767],[86.962,45.9965802]],[[87.116,0.48637151],[87.117,11.47881584],[87.12,39.67126275],[87.147,5.13032502],[87.169,5.36086188]]]
["bitfinex","SOLUSD",1770595557640,[[87.075,11.48429831],[87.061,0.46323888],[87.06,10.87509629],[87.058,28.71624377],[87.036,5.36086188]],[[87.109,0.48637151],[87.11,10.87509629],[87.117,11.47881584],[87.12,28.79616646],[87.13,38.04]]]
["bitfinex","SOLUSD",1770595557845,[[87.082,0.46323888],[87.081,11.48356128],[87.08,10.87509629],[87.07,28.71252022],[87.049,5.13032502]],[[87.116,0.48637151],[87.117,11.47881584],[87.12,0.1],[87.13,10.87509629],[87.133,28.69207146]]]
["bitfinex","SOLUSD",1770595558039,[[87.07,39.58761651],[87.065,0.46323888],[87.049,5.13032502],[87.023,57.14192434],[86.944,18.0]],[[87.116,0.48637151],[87.117,11.47881584],[87.12,10.97509629],[87.133,28.69207146],[87.191,45.87639013]]]
["bitfinex","SOLUSD",1770595558236,[[87.076,11.48420538],[87.07,10.87509629],[87.065,0.46323888],[87.058,28.71624492],[87.049,5.13032502]],[[87.116,0.48637151],[87.117,11.47881584],[87.12,10.97509629],[87.122,28.69554264],[87.191,45.87639013]]]
["bitfinex","SOLUSD",1770595558732,[[87.06,11.48627822],[87.046,28.72034681],[87.04,0.46323888],[87.023,57.45543043],[87.004,57.65617395]],[[87.099,0.48637151],[87.1,10.87509629],[87.115,40.17677781],[87.12,0.1],[87.128,57.38692121]]]
["bitfinex","SOLUSD",1770595558938,[[87.065,11.4856031],[87.06,10.87509629],[87.051,0.46323888],[87.046,28.72034681],[87.026,5.36086188]],[[87.099,0.48637151],[87.11,10.87509629],[87.115,40.17677781],[87.12,0.1],[87.128,57.38692121]]]
["bitfinex","SOLUSD",1770595559151,[[87.071,11.48488015],[87.07,10.87509629],[87.057,28.71674029],[87.039,5.13032502],[87.036,5.36086188]],[[87.114,0.48637151],[87.115,11.47907937],[87.12,10.97509629],[87.128,28.69358445],[87.18,10.87509629]]]
["bitfinex","SOLUSD",1770595559355,[[87.08,10.87509629],[87.072,0.46323888],[87.071,11.48488015],[87.057,28.71674029],[87.049,5.13032502]],[[87.114,0.48637151],[87.115,11.47907937],[87.12,10.97509629],[87.128,28.69358445],[87.169,5.36086188]]]
["bitfinex","SOLUSD",1770595559556,[[87.081,0.46323888],[87.08,10.87509629],[87.071,11.48488015],[87.049,5.13032502],[87.046,5.36086188]],[[87.114,0.48637151],[87.12,0.1],[87.123,11.47808249],[87.128,28.69358445],[87.13,10.87509629]]]
["bitfinex","SOLUSD",1770595559938,[[87.072,0.46323888],[87.071,40.19708053],[87.07,10.87509629],[87.049,5.13032502],[87.042,57.4428769]],[[87.114,0.48637151],[87.115,11.47907937],[87.12,10.97509629],[87.128,28.69358445],[87.15,57.3724496]]]
["bitfinex","SOLUSD",1770595560252,[[87.081,0.46323888],[87.08,10.87509629],[87.071,40.19708053],[87.059,5.13032502],[87.046,5.36086188]],[[87.118,0.48637151],[87.119,11.47855232],[87.12,0.1],[87.13,10.87509629],[87.15,57.3724496]]]
["bitfinex","SOLUSD",1770595560458,[[87.09,10.87509629],[87.081,0.46323888],[87.071,40.19708053],[87.06,10.87509629],[87.059,5.13032502]],[[87.118,0.48637151],[87.12,0.1],[87.124,11.47792191],[87.13,10.87509629],[87.139,28.68984399]]]
["bitfinex","SOLUSD",1770595560667,[[87.09,10.87509629],[87.081,0.46323888],[87.071,40.19708053],[87.06,10.87509629],[87.059,5.13032502]],[[87.118,0.48637151],[87.119,11.47855232],[87.12,0.1],[87.13,10.87509629],[87.139,28.68984399]]]
["bitfinex","SOLUSD",1770595560958,[[87.09,10.87509629],[87.085,11.48294701],[87.081,0.46323888],[87.071,28.71220038],[87.06,10.87509629]],[[87.117,11.47881584],[87.118,0.48637151],[87.12,0.1],[87.13,10.87509629],[87.139,28.68984399]]]
["bitfinex","SOLUSD",1770595561148,[[87.057,11.48669604],[87.05,10.87509629],[87.042,0.46323888],[87.026,5.36086188],[87.022,57.45620383]],[[87.099,0.48637151],[87.1,10.87509629],[87.117,11.47881584],[87.12,0.1],[87.127,5.13032502]]]
["bitfinex","SOLUSD",1770595561347,[[87.061,11.48614365],[87.05,11.33833517],[87.043,28.72110778],[87.026,5.36086188],[87.022,57.45620383]],[[87.099,0.48637151],[87.1,10.87509629],[87.117,40.17585545],[87.12,0.1],[87.122,38.04]]]
["bitfinex","SOLUSD",1770595561545,[[87.035,11.48950024],[87.027,0.46323888],[86.986,57.02379998],[86.941,46.0079365],[86.931,46.01333887]],[[87.089,0.48637151],[87.09,10.87509629],[87.107,5.13032502],[87.117,45.30618047],[87.12,10.97509629]]]
["bitfinex","SOLUSD",1770595561854,[[87.03,10.87509629],[87.027,0.46323888],[87.018,28.72946058],[87.009,5.13032502],[86.996,5.36086188]],[[87.079,0.48637151],[87.08,10.87509629],[87.107,5.13032502],[87.117,40.17585545],[87.12,10.97509629]]]
["bitfinex","SOLUSD",1770595562153,[[87.018,11.49187414],[87.01,65.21436738],[87.006,29.19663673],[86.98,115.84858409],[86.948,57.4325147]],[[87.05,10.87509629],[87.095,5.13032502],[87.109,5.36086188],[87.116,1.48400002],[87.117,97.56993467]]]
["bitfinex","SOLUSD",1770595562336,[[87.004,11.49365446],[87.0,10.87509629],[86.995,28.73724186],[86.994,0.46323888],[86.98,57.48440072]],[[87.039,0.48637151],[87.04,10.87509629],[87.068,38.04],[87.077,5.13032502],[87.099,5.36086188]]]
["bitfinex","SOLUSD",1770595562536,[[87.004,11.49365446],[87.0,10.87509629],[86.995,28.73724186],[86.994,0.46323888],[86.98,57.48440072]],[[87.039,0.48637151],[87.04,10.87509629],[87.077,5.13032502],[87.094,0.73400002],[87.099,5.36086188]]]
["bitfinex","SOLUSD",1770595562733,[[86.997,11.49459053],[86.994,0.46323888],[86.99,10.87509629],[86.982,28.74129363],[86.941,57.27658094]],[[87.037,0.48637151],[87.038,11.48923458],[87.04,39.5976432],[87.065,38.02],[87.067,5.13032502]]]
["bitfinex","SOLUSD",1770595562937,[[86.98,10.87509629],[86.971,0.46323888],[86.927,57.02733446],[86.912,46.02349524],[86.884,46.03797954]],[[87.019,0.48637151],[87.02,10.87509629],[87.038,11.48923458],[87.057,43.13032502],[87.06,10.87509629]]]
["bitfinex","SOLUSD",1770595563161,[[86.971,0.46323888],[86.924,57.68335175],[86.884,46.03797954],[86.876,46.04232262],[86.87,17.79950622]],[[87.019,0.48637151],[87.02,10.87509629],[87.038,11.48923458],[87.057,43.13032502],[87.06,10.87509629]]]
["bitfinex","SOLUSD",1770595563162,[[86.971,0.46323888],[86.924,57.68335175],[86.884,46.03797954],[86.876,46.04232262],[86.87,17.79950622]],[[87.019,0.48637151],[87.02,10.87509629],[87.038,40.21232104],[87.057,43.13032502],[87.06,10.87509629]]]
["bitfinex","SOLUSD",1770595563358,[[86.97,10.87509629],[86.957,28.74972932],[86.941,57.50965367],[86.92,57.95387585],[86.884,46.03797954]],[[87.019,0.48637151],[87.02,10.87509629],[87.038,40.21232104],[87.047,5.13032502],[87.057,43.13032502]]]
["bitfinex","SOLUSD",1770595563538,[[86.963,11.49904064],[86.96,10.87509629],[86.958,0.46323888],[86.906,57.74678752],[86.884,46.03797954]],[[87.009,0.48637151],[87.01,10.87509629],[87.037,38.0],[87.038,40.21232104],[87.047,5.13032502]]]
["bitfinex","SOLUSD",1770595563738,[[86.961,11.49940778],[86.95,10.87509629],[86.944,29.21729205],[86.891,57.90718958],[86.885,46.0378412]],[[86.999,0.48637151],[87.0,10.87509629],[87.037,43.13032502],[87.038,40.21232104],[87.057,0.73400002]]]
["bitfinex","SOLUSD",1770595563937,[[86.961,11.49940778],[86.96,10.87509629],[86.944,29.21729205],[86.926,5.36086188],[86.89,57.73659746]],[[86.999,0.48637151],[87.01,10.87509629],[87.037,43.13032502],[87.038,40.21232104],[87.056,0.73400002]]]
["bitfinex","SOLUSD",1770595564153,[[86.961,11.49940778],[86.96,10.87509629],[86.956,28.75012949],[86.955,0.46323888],[86.939,5.13032502]],[[86.999,0.48637151],[87.01,10.87509629],[87.037,43.13032502],[87.038,40.21232104],[87.055,0.73400002]]]
["bitfinex","SOLUSD",1770595564352,[[86.961,11.49940778],[86.96,10.87509629],[86.955,0.46323888],[86.939,5.13032502],[86.92,57.52351821]],[[86.999,0.48637151],[87.01,10.87509629],[87.028,37.98],[87.037,5.13032502],[87.038,97.65849397]]]
["bitfinex","SOLUSD",1770595564552,[[86.952,11.50056246],[86.933,0.46323888],[86.884,57.65680466],[86.867,46.04725919],[86.849,46.05644553]],[[86.979,0.48637151],[86.98,10.87509629],[87.017,5.13032502],[87.036,1.48400002],[87.038,103.01935585]]]
["bitfinex","SOLUSD",1770595564836,[[86.96,10.87509629],[86.951,0.46323888],[86.934,11.50297927],[86.919,5.13032502],[86.894,57.54716458]],[[87.0,10.87509629],[87.001,11.98049226],[87.002,28.73511333],[87.005,15.44],[87.035,1.46800005]]]
["bitfinex","SOLUSD",1770595565155,[[86.94,10.87509629],[86.935,0.46323888],[86.934,40.26042744],[86.929,5.13032502],[86.912,5.36086188]],[[86.989,0.48637151],[86.99,10.87509629],[87.002,11.49409052],[87.022,15.44],[87.034,1.48400002]]]
["bitfinex","SOLUSD",1770595565459,[[86.96,10.87509629],[86.945,0.46323888],[86.937,5.13032502],[86.934,40.26042744],[86.912,62.88994555]],[[86.989,0.48637151],[87.002,40.22906212],[87.01,10.87509629],[87.016,57.46109623],[87.027,5.13032502]]]
["bitfinex","SOLUSD",1770595565645,[[86.96,10.87509629],[86.945,0.46323888],[86.937,5.13032502],[86.934,40.26042744],[86.912,62.88994555]],[[86.989,0.48637151],[87.0,10.87509629],[87.002,40.22906212],[87.016,57.46109623],[87.025,35.5]]]
["bitfinex","SOLUSD",1770595565845,[[86.96,10.87509629],[86.955,0.46323888],[86.937,5.13032502],[86.934,40.26042744],[86.926,5.36086188]],[[87.007,0.48637151],[87.008,11.49327991],[87.01,10.87509629],[87.015,28.73096983],[87.025,35.5]]]
["bitfinex","SOLUSD",1770595566054,[[86.96,11.33833517],[86.937,5.13032502],[86.934,40.26042744],[86.926,5.36086188],[86.912,57.93793268]],[[87.007,0.48637151],[87.008,11.49327991],[87.01,10.87509629],[87.015,28.73096983],[87.025,35.5]]]
["bitfinex","SOLUSD",1770595566559,[[86.95,10.87509629],[86.948,0.46323888],[86.937,5.13032502],[86.934,40.26042744],[86.892,57.7103286]],[[86.999,0.48637151],[87.0,10.87509629],[87.008,40.22626997],[87.025,35.5],[87.037,57.44735294]]]
["bitfinex","SOLUSD",1770595566740,[[86.95,10.87509629],[86.948,0.46323888],[86.937,5.13032502],[86.934,40.26042744],[86.916,5.36086188]],[[86.999,0.48637151],[87.0,10.87509629],[87.008,40.22626997],[87.025,35.5],[87.031,0.73400002]]]
["bitfinex","SOLUSD",1770595566941,[[86.93,10.87509629],[86.922,0.46323888],[86.921,28.76152966],[86.906,5.36086188],[86.881,99.04276176]],[[86.979,0.48637151],[86.98,10.87509629],[86.998,40.23080989],[87.017,5.13032502],[87.024,1.48400002]]]
["bitfinex","SOLUSD",1770595567240,[[86.951,11.50073029],[86.94,10.87509629],[86.932,28.75786876],[86.931,0.46323888],[86.919,5.13032502]],[[86.979,0.48637151],[86.99,10.87509629],[86.998,40.23080989],[87.016,1.48400002],[87.017,5.13032502]]]
["bitfinex","SOLUSD",1770595567434,[[86.945,11.50142209],[86.94,10.87509629],[86.932,28.75786876],[86.931,0.46323888],[86.919,5.13032502]],[[86.979,0.48637151],[86.98,10.87509629],[86.998,40.23080989],[87.015,0.73400002],[87.017,62.59049731]]]
["bitfinex","SOLUSD",1770595567653,[[86.917,0.46323888],[86.916,28.76320479],[86.886,54.33927109],[86.86,57.38152272],[86.83,46.16697309]],[[86.96,10.87509629],[86.969,0.48637151],[86.998,40.23080989],[87.0,10.87509629],[87.014,0.73400002]]]
["bitfinex","SOLUSD",1770595567856,[[86.886,54.33927109],[86.83,46.16697309]],[[86.96,10.87509629],[86.969,0.48637151],[86.998,40.23080989],[87.0,10.87509629],[87.014,0.73400002]]]
["bitfinex","SOLUSD",1770595567857,[[86.911,11.5060234],[86.91,10.87509629],[86.895,0.46323888],[86.886,54.33927109],[86.88,10.87509629]],[[86.949,0.48637151],[86.95,10.87509629],[86.977,38.02],[86.987,5.13032502],[86.997,1.48400002]]]
["bitfinex","SOLUSD",1770595568037,[[86.911,11.5060234],[86.91,10.87509629],[86.901,28.76829017],[86.895,0.46323888],[86.886,54.33927109]],[[86.949,0.48637151],[86.95,10.87509629],[86.977,38.02],[86.986,1.48400002],[86.987,5.13032502]]]
["bitfinex","SOLUSD",1770595568241,[[86.92,10.87509629],[86.911,40.73432078],[86.886,54.33927109],[86.858,57.61763345],[86.846,46.05850079]],[[86.959,0.48637151],[86.96,10.87509629],[86.977,38.02],[86.985,0.73400002],[86.987,5.13032502]]]
["bitfinex","SOLUSD",1770595568547,[[86.921,0.46323888],[86.92,10.87509629],[86.911,40.2710819],[86.899,5.13032502],[86.889,5.13032502]],[[86.959,0.48637151],[86.97,10.87509629],[86.977,38.02],[86.985,0.73400002],[86.998,97.70339546]]]
["bitfinex","SOLUSD",1770595568751,[[86.931,0.46323888],[86.93,10.87509629],[86.911,40.2710819],[86.909,5.13032502],[86.896,5.36086188]],[[86.979,0.48637151],[86.98,10.87509629],[86.985,0.73400002],[86.998,97.70339546],[87.003,38.02]]]
["bitfinex","SOLUSD",1770595568947,[[86.931,11.50337624],[86.923,28.76087283],[86.919,0.46323888],[86.909,5.13032502],[86.864,57.37761057]],[[86.969,0.48637151],[86.97,10.87509629],[86.978,11.4971602],[86.985,29.47474006],[86.998,57.47258557]]]
["bitfinex","SOLUSD",1770595569154,[[86.94,10.87509629],[86.932,0.46323888],[86.931,40.26181684],[86.909,5.13032502],[86.906,5.36086188]],[[86.979,0.48637151],[86.98,10.87509629],[86.984,11.4964415],[86.985,0.73400002],[87.0,28.73576522]]]
["bitfinex","SOLUSD",1770595569464,[[86.94,10.87509629],[86.932,0.46323888],[86.931,40.26181684],[86.909,62.66172153],[86.906,5.36086188]],[[86.979,0.48637151],[86.984,11.4964415],[86.985,0.73400002],[86.99,10.87509629],[87.0,28.73576522]]]
["bitfinex","SOLUSD",1770595569649,[[86.931,40.26181684],[86.909,62.66172153],[86.906,5.36086188]],[[86.985,0.73400002],[86.99,10.87509629],[87.0,28.73576522]]]
["bitfinex","SOLUSD",1770595569650,[[86.951,0.46323888],[86.95,10.87509629],[86.931,40.26181684],[86.929,5.13032502],[86.919,5.13032502]],[[86.985,0.73400002],[86.99,0.48637151],[87.0,10.87509629],[87.013,28.73164087],[87.078,57.85218616]]]
["bitfinex","SOLUSD",1770595569963,[[86.97,10.87509629],[86.961,0.46323888],[86.94,10.87509629],[86.934,5.13032502],[86.931,40.26181684]],[[87.006,0.48637151],[87.007,11.49336508],[87.02,10.87509629],[87.042,36.38],[87.058,5.36086188]]]
["bitfinex","SOLUSD",1770595570260,[[86.97,10.87509629],[86.961,0.46323888],[86.94,10.87509629],[86.934,5.13032502],[86.931,40.26181684]],[[87.006,0.48637151],[87.007,11.49336508],[87.02,10.87509629],[87.026,28.72731312],[87.037,5.13032502]]]
["bitfinex","SOLUSD",1770595570456,[[86.99,10.87509629],[86.981,0.46323888],[86.946,5.36086188],[86.94,10.87509629],[86.936,5.36086188]],[[87.024,0.48637151],[87.036,0.73400002],[87.039,28.72293033],[87.062,57.43041817],[87.117,57.71588887]]]
["bitfinex","SOLUSD",1770595570663,[[86.99,10.87509629],[86.981,0.46323888],[86.959,5.13032502],[86.946,5.36086188],[86.94,10.87509629]],[[87.024,0.48637151],[87.036,0.73400002],[87.039,28.72293033],[87.04,10.87509629],[87.062,57.43041817]]]
["bitfinex","SOLUSD",1770595570863,[[86.959,5.13032502],[86.94,10.87509629]],[[87.024,0.48637151],[87.036,0.73400002],[87.039,28.72293033],[87.04,10.87509629],[87.062,57.43041817]]]
["bitfinex","SOLUSD",1770595570864,[[87.0,10.87509629],[86.991,0.46323888],[86.969,5.13032502],[86.966,5.36086188],[86.959,5.13032502]],[[87.036,0.73400002],[87.04,0.48637151],[87.048,11.48802207],[87.05,10.87509629],[87.053,28.71821354]]]
["bitfinex","SOLUSD",1770595571066,[[87.001,11.49412075],[87.0,10.87509629],[86.993,28.73776465],[86.991,0.46323888],[86.969,5.13032502]],[[87.036,1.22037153],[87.043,11.48860094],[87.05,10.87509629],[87.053,28.71821354],[87.067,5.13032502]]]
["bitfinex","SOLUSD",1770595571246,[[87.001,11.49412075],[87.0,10.87509629],[86.98,28.74207246],[86.969,5.13032502],[86.896,46.03197188]],[[87.035,0.48637151],[87.036,0.73400002],[87.04,10.87509629],[87.053,28.71821354],[87.118,45.9147712]]]
["bitfinex","SOLUSD",1770595571442,[[86.995,11.49487543],[86.99,10.87509629],[86.98,29.20531134],[86.969,5.13032502],[86.956,5.36086188]],[[87.029,0.48637151],[87.035,11.4896306],[87.036,0.73400002],[87.04,10.87509629],[87.053,28.71821354]]]
["bitfinex","SOLUSD",1770595571639,[[87.011,0.46323888],[87.01,10.87509629],[87.001,40.22942264],[86.979,5.13032502],[86.97,57.49098394]],[[87.036,0.73400002],[87.055,0.48637151],[87.066,28.71410694],[87.119,41.38],[87.139,57.53304258]]]
["bitfinex","SOLUSD",1770595571845,[[87.011,0.46323888],[87.001,40.22942264],[86.979,5.13032502],[86.97,57.49098394],[86.95,57.83608456]],[[87.036,0.73400002],[87.051,11.48756005],[87.055,0.48637151],[87.06,10.87509629],[87.066,28.71410694]]]
["bitfinex","SOLUSD",1770595572148,[[87.02,10.87509629],[87.011,0.46323888],[87.001,40.22942264],[86.989,5.13032502],[86.979,5.13032502]],[[87.036,0.73400002],[87.055,0.48637151],[87.066,28.71410694],[87.07,10.87509629],[87.108,5.36086188]]]
["bitfinex","SOLUSD",1770595572460,[[87.02,10.87509629],[87.011,0.46323888],[87.001,40.22942264],[86.989,5.13032502],[86.963,57.18692534]],[[87.036,0.73400002],[87.053,11.48727519],[87.055,0.48637151],[87.066,28.71410694],[87.07,10.87509629]]]
["bitfinex","SOLUSD",1770595572847,[[87.02,10.87509629],[87.011,0.46323888],[87.001,40.22942264],[86.989,5.13032502],[86.965,57.19703942]],[[87.036,0.73400002],[87.055,0.48637151],[87.059,11.48658328],[87.066,28.71410694],[87.07,10.87509629]]]
["bitfinex","SOLUSD",1770595573040,[[87.011,0.46323888],[87.001,40.22942264],[86.989,5.13032502],[86.965,57.19703942]],[[87.036,0.73400002],[87.055,0.48637151],[87.059,11.48658328],[87.066,28.71410694],[87.07,10.87509629]]]
["bitfinex","SOLUSD",1770595573041,[[87.01,10.87509629],[87.0,11.49414178],[86.986,28.73998137],[86.948,57.4325147],[86.899,46.02992708]],[[87.035,0.48637151],[87.036,12.22361151],[87.05,10.87509629],[87.054,28.71807818],[87.077,5.13032502]]]
["bitfinex","SOLUSD",1770595573245,[[86.99,10.87509629],[86.97,0.46323888],[86.969,5.13032502],[86.956,5.36086188],[86.949,57.50469328]],[[87.029,0.48637151],[87.03,10.87509629],[87.036,12.22361151],[87.06,10.87509629],[87.067,5.13032502]]]
["bitfinex","SOLUSD",1770595573459,[[86.99,10.87509629],[86.98,0.46323888],[86.949,57.50469328],[86.924,57.68335175],[86.88,89.54088416]],[[87.029,0.48637151],[87.03,10.87509629],[87.036,12.22361151],[87.057,5.13032502],[87.06,10.87509629]]]
["bitfinex","SOLUSD",1770595573766,[[86.98,0.46323888],[86.949,57.50469328],[86.88,89.54088416]],[[87.029,0.48637151],[87.03,10.87509629],[87.036,12.22361151],[87.057,5.13032502],[87.06,10.87509629]]]
["bitfinex","SOLUSD",1770595573767,[[86.98,10.87509629],[86.97,28.7452901],[86.967,0.46323888],[86.959,5.13032502],[86.949,57.50469328]],[[87.029,0.48637151],[87.03,10.87509629],[87.036,40.947358],[87.057,5.13032502],[87.06,10.87509629]]]
["bitfinex","SOLUSD",1770595573951,[[86.97,10.87509629],[86.967,0.46323888],[86.949,57.50469328],[86.935,5.36086188],[86.918,57.05188035]],[[87.019,0.48637151],[87.02,10.87509629],[87.036,40.947358],[87.047,5.13032502],[87.06,10.87509629]]]
["bitfinex","SOLUSD",1770595574153,[[86.97,10.87509629],[86.967,0.46323888],[86.949,62.6350183],[86.935,5.36086188],[86.917,57.8781005]],[[87.019,0.48637151],[87.02,10.87509629],[87.036,40.947358],[87.047,43.11032502],[87.06,10.87509629]]]
["bitfinex","SOLUSD",1770595574458,[[86.981,11.49676366],[86.98,10.87509629],[86.968,28.74613356],[86.967,0.46323888],[86.949,62.6350183]],[[87.019,0.48637151],[87.036,40.947358],[87.047,43.11032502],[87.06,10.87509629],[87.062,57.43036811]]]
["bitfinex","SOLUSD",1770595574666,[[86.981,11.49676366],[86.98,10.87509629],[86.968,28.74613356],[86.967,0.46323888],[86.949,62.6350183]],[[87.019,0.48637151],[87.03,10.87509629],[87.036,40.947358],[87.047,43.11032502],[87.06,10.87509629]]]
["bitfinex","SOLUSD",1770595574860,[[86.98,10.87509629],[86.979,11.49696135],[86.967,0.46323888],[86.955,28.7502051],[86.949,62.6350183]],[[87.019,0.48637151],[87.036,40.947358],[87.047,43.11032502],[87.06,10.87509629]]]
["bitfinex","SOLUSD",1770595574861,[[86.98,10.87509629],[86.979,11.49696135],[86.967,0.46323888],[86.955,28.7502051],[86.949,62.6350183]],[[87.019,0.48637151],[87.02,10.87509629],[87.036,40.947358],[87.047,43.11032502],[87.06,10.87509629]]]
["bitfinex","SOLUSD",1770595575066,[[86.955,28.7502051]],[[87.019,0.48637151],[87.02,10.87509629],[87.036,40.947358],[87.047,43.11032502],[87.06,10.87509629]]]
["bitfinex","SOLUSD",1770595575067,[[86.962,11.49921001],[86.96,10.87509629],[86.955,0.45787203],[86.927,57.51893498],[86.925,5.36086188]],[[87.009,0.45261194],[87.01,10.87509629],[87.018,40.22156335],[87.036,0.73400002],[87.037,5.13032502]]]
["bitfinex","SOLUSD",1770595575368,[[86.94,10.87509629],[86.933,0.45787203],[86.885,57.72206405],[86.88,10.87509629],[86.844,46.05910058]],[[86.989,0.45261194],[86.99,10.87509629],[87.017,5.13032502],[87.018,40.22156335],[87.036,0.73400002]]]
["bitfinex","SOLUSD",1770595575550,[[86.947,11.50120601],[86.94,10.87509629],[86.933,0.45787203],[86.931,28.75839188],[86.919,5.13032502]],[[86.989,0.45261194],[86.99,10.87509629],[87.017,43.09032502],[87.018,97.68093957],[87.035,0.73400002]]]
["bitfinex","SOLUSD",1770595575755,[[86.947,11.50120601],[86.94,10.87509629],[86.933,0.45787203],[86.931,28.75839188],[86.919,5.13032502]],[[86.979,0.45261194],[86.98,10.87509629],[87.017,43.09032502],[87.018,97.68093957],[87.034,7.23853549]]]
["bitfinex","SOLUSD",1770595575957,[[86.94,10.87509629],[86.939,11.5021954],[86.933,0.45787203],[86.931,28.75839188],[86.919,5.13032502]],[[86.979,0.45261194],[86.98,10.87509629],[87.017,43.82432504],[87.018,97.68093957],[87.055,45.9481835]]]
["bitfinex","SOLUSD",1770595576156,[[86.94,10.87509629],[86.933,0.45787203],[86.931,28.75839188],[86.919,5.13032502],[86.906,57.53329041]],[[86.979,0.45261194],[86.98,10.87509629],[87.017,43.82432504],[87.018,97.68093957],[87.091,45.92947892]]]
["bitfinex","SOLUSD",1770595576373,[[86.94,10.87509629],[86.933,0.45787203],[86.931,28.75839188],[86.919,5.13032502],[86.906,57.53329041]],[[86.979,0.45261194],[86.98,10.87509629],[87.017,43.82432504],[87.018,97.68093957],[87.06,10.87509629]]]
["bitfinex","SOLUSD",1770595576559,[[86.937,11.50254595],[86.93,10.87509629],[86.919,28.76234139],[86.906,57.53329041],[86.887,54.48607109]],[[86.979,0.45261194],[86.98,10.87509629],[87.007,5.13032502],[87.017,43.82432504],[87.018,97.68093957]]]
["bitfinex","SOLUSD",1770595576742,[[86.937,11.50254595],[86.93,10.87509629],[86.922,0.49038726],[86.919,28.76234139],[86.906,57.53329041]],[[86.979,0.45261194],[86.98,22.42509629],[87.006,0.75],[87.007,5.13032502],[87.017,37.96]]]
["bitfinex","SOLUSD",1770595576948,[[86.937,11.50254595],[86.93,10.87509629],[86.922,0.49038726],[86.919,28.76234139],[86.909,5.13032502]],[[86.979,0.45261194],[86.98,10.87509629],[87.005,0.75],[87.007,5.13032502],[87.017,37.96]]]
["bitfinex","SOLUSD",1770595577254,[[86.94,10.87509629],[86.931,11.50337624],[86.922,0.49038726],[86.919,28.76234139],[86.909,5.13032502]],[[86.977,0.46290315],[86.978,11.4971602],[86.98,10.87509629],[86.988,28.73967417],[87.004,0.75]]]
["bitfinex","SOLUSD",1770595577856,[[86.95,10.87509629],[86.941,0.49038726],[86.931,40.26181684],[86.909,5.13032502],[86.905,5.36086188]],[[86.984,11.496427],[86.987,0.46290315],[86.99,10.87509629],[87.001,28.73546888],[87.004,0.75]]]
["bitfinex","SOLUSD",1770595578040,[[86.941,0.49038726],[86.94,10.87509629],[86.931,40.26181684],[86.909,5.13032502],[86.905,5.36086188]],[[86.984,11.496427],[86.987,0.46290315],[86.99,10.87509629],[87.001,28.73546888],[87.004,0.75]]]
["bitfinex","SOLUSD",1770595578250,[[86.961,0.49038726],[86.96,10.87509629],[86.931,40.26181684],[86.929,5.13032502],[86.927,57.51948567]],[[86.998,0.46290315],[87.004,0.75],[87.01,10.87509629],[87.013,28.73142896],[87.039,57.44583711]]]
["bitfinex","SOLUSD",1770595578460,[[86.961,0.49038726],[86.96,10.87509629],[86.931,40.26181684],[86.929,5.13032502],[86.927,57.51948567]],[[86.997,0.46290315],[86.998,11.49464422],[87.004,0.75],[87.01,10.87509629],[87.013,28.73142896]]]
["bitfinex","SOLUSD",1770595578764,[[86.97,10.87509629],[86.961,0.49038726],[86.94,10.87509629],[86.939,5.13032502],[86.931,40.26181684]],[[87.004,0.75],[87.009,0.46290315],[87.011,11.49283959],[87.02,10.87509629],[87.027,28.72694634]]]
["bitfinex","SOLUSD",1770595578977,[[86.96,10.87509629],[86.949,0.49038726],[86.939,5.13032502],[86.931,40.26181684],[86.901,57.75674743]],[[86.999,0.46290315],[87.0,10.87509629],[87.003,11.49385653],[87.004,0.75],[87.015,28.73073647]]]
["bitfinex","SOLUSD",1770595579153,[[86.952,0.49038726],[86.951,11.50073029],[86.95,10.87509629],[86.939,5.13032502],[86.925,5.36086188]],[[86.997,0.46290315],[87.0,10.87509629],[87.003,11.49386609],[87.004,0.75],[87.018,28.72985683]]]
["bitfinex","SOLUSD",1770595579357,[[86.96,10.87509629],[86.952,0.49038726],[86.951,11.50073029],[86.939,5.13032502],[86.931,57.5168812]],[[86.997,0.46290315],[86.999,11.49451226],[87.004,0.75],[87.01,10.87509629],[87.018,28.72985683]]]
["bitfinex","SOLUSD",1770595579663,[[86.96,10.87509629],[86.952,0.49038726],[86.951,40.25255603],[86.939,5.13032502],[86.931,57.5168812]],[[86.997,0.46290315],[86.999,11.49451226],[87.004,0.75],[87.01,10.87509629],[87.018,28.72985683]]]
["bitfinex","SOLUSD",1770595579980,[[86.97,10.87509629],[86.963,0.49038726],[86.951,40.25255603],[86.94,10.87509629],[86.939,5.13032502]],[[87.004,0.75],[87.006,11.49354279],[87.008,0.46290315],[87.018,28.72985683],[87.02,10.87509629]]]
["bitfinex","SOLUSD",1770595580202,[[86.951,11.50073029],[86.95,10.87509629],[86.939,28.7557002],[86.937,0.49038726],[86.929,5.13032502]],[[87.004,0.75]]]
["bitfinex","SOLUSD",1770595580203,[[86.951,11.50073029],[86.95,10.87509629],[86.939,28.7557002],[86.937,0.49038726],[86.929,5.13032502]],[[86.999,0.46290315],[87.0,10.87509629],[87.003,11.49385653],[87.004,0.75],[87.048,5.36086188]]]
["bitfinex","SOLUSD",1770595580354,[[86.951,11.50073029],[86.94,10.87509629],[86.939,28.7557002],[86.937,0.49038726],[86.929,5.13032502]],[[86.989,0.46290315],[86.99,10.87509629],[87.003,11.49385653],[87.004,0.75],[87.027,5.13032502]]]
["bitfinex","SOLUSD",1770595580557,[[86.951,11.50073029],[86.94,10.87509629],[86.939,28.7557002],[86.937,0.49038726],[86.929,5.13032502]],[[86.989,0.46290315],[86.99,10.87509629],[87.003,40.22849786],[87.004,0.75],[87.027,5.13032502]]]
["bitfinex","SOLUSD",1770595580794,[[86.94,10.87509629],[86.938,11.50240024],[86.925,0.49038726],[86.922,28.76111172],[86.884,57.65680466]],[[86.989,0.46290315],[86.99,10.87509629],[87.003,40.22849786],[87.004,0.75],[87.017,5.13032502]]]
["bitfinex","SOLUSD",1770595581075,[[86.92,10.87509629],[86.914,0.49038726],[86.885,5.36086188],[86.869,57.66896916],[86.82,124.15267495]],[[86.969,0.46290315],[86.97,10.87509629],[86.997,5.13032502],[87.0,10.87509629],[87.002,0.75]]]
["bitfinex","SOLUSD",1770595581371,[[86.921,11.50469966],[86.92,10.87509629],[86.914,0.49038726],[86.908,28.76591899],[86.899,5.13032502]],[[86.967,0.46290315],[86.968,11.4984822],[86.97,10.87509629],[86.973,28.74463422],[86.996,0.73400002]]]
["bitfinex","SOLUSD",1770595581672,[[86.921,11.50469966],[86.92,10.87509629],[86.914,0.49038726],[86.908,28.76591899],[86.889,57.54435771]],[[86.967,0.46290315],[86.968,40.2446877],[86.97,10.87509629],[86.987,5.13032502],[86.995,0.73400002]]]
["bitfinex","SOLUSD",1770595581857,[[86.908,28.76591899],[86.901,0.49038726],[86.889,62.67468273],[86.875,5.36086188],[86.859,57.94759096]],[[86.959,0.46290315],[86.968,40.2446877],[86.97,10.87509629],[86.983,57.48279341],[86.986,0.73400002]]]
["bitfinex","SOLUSD",1770595582051,[[86.89,10.87509629],[86.881,0.49038726],[86.855,5.36086188],[86.835,57.87348431],[86.83,0.1]],[[86.939,0.46290315],[86.94,10.87509629],[86.965,5.13032502],[86.968,40.2446877],[86.985,0.73400002]]]
["bitfinex","SOLUSD",1770595582266,[[86.89,22.38377304],[86.882,28.77457138],[86.881,0.49038726],[86.855,5.36086188],[86.836,57.61530052]],[[86.929,0.46290315],[86.93,10.87509629],[86.964,0.75],[86.966,37.92],[86.967,5.13032502]]]
["bitfinex","SOLUSD",1770595582565,[[86.89,11.50867675],[86.881,0.49038726],[86.88,10.87509629],[86.87,28.77850726],[86.863,57.56125746]],[[86.929,0.46290315],[86.93,10.87509629],[86.957,5.13032502],[86.963,0.73400002],[86.966,37.92]]]
["bitfinex","SOLUSD",1770595582876,[[86.89,11.50867675],[86.881,0.49038726],[86.88,10.87509629],[86.87,28.77850726],[86.863,57.56125746]],[[86.929,0.46290315],[86.93,10.87509629],[86.957,5.13032502],[86.962,7.23531279],[86.966,37.92]]]
["bitfinex","SOLUSD",1770595583047,[[86.89,11.50867675],[86.881,0.49038726],[86.88,10.87509629],[86.87,28.77850726],[86.863,57.56125746]],[[86.929,0.46290315],[86.93,10.87509629],[86.956,0.73400002],[86.957,5.13032502],[86.966,37.92]]]
["bitfinex","SOLUSD",1770595583249,[[86.89,10.87509629],[86.882,40.28452383],[86.881,0.49038726],[86.863,57.56125746],[86.838,57.08503439]],[[86.929,0.46290315],[86.934,11.5030033],[86.94,10.87509629],[86.944,28.75427085],[86.955,0.73400002]]]
["bitfinex","SOLUSD",1770595583464,[[86.87,10.87509629],[86.859,0.49038726],[86.82,10.87509629],[86.813,54.63285641],[86.807,57.60254455]],[[86.919,0.46290315],[86.92,10.87509629],[86.929,11.50370347],[86.947,5.13032502],[86.954,0.73400002]]]
["bitfinex","SOLUSD",1770595583649,[[86.88,10.87509629],[86.869,0.49038726],[86.849,5.13032502],[86.843,57.57487795],[86.82,10.87509629]],[[86.919,0.46290315],[86.929,40.26280572],[86.93,10.87509629],[86.947,5.13032502],[86.951,37.9]]]
["bitfinex","SOLUSD",1770595583859,[[86.88,10.87509629],[86.869,0.49038726],[86.849,5.13032502],[86.843,57.57487795],[86.824,57.46599376]],[[86.919,0.46290315],[86.92,10.87509629],[86.929,40.26280572],[86.946,0.75],[86.947,5.13032502]]]
["bitfinex","SOLUSD",1770595584059,[[86.88,10.87509629],[86.869,0.49038726],[86.849,5.13032502],[86.843,57.57487795],[86.836,5.36086188]],[[86.919,0.46290315],[86.92,10.87509629],[86.929,40.26280572],[86.946,0.75],[86.947,5.13032502]]]
["bitfinex","SOLUSD",1770595584760,[[86.89,10.87509629],[86.883,0.49038726],[86.882,11.50986395],[86.869,28.77885326],[86.849,5.13032502]],[[86.922,11.50462904],[86.934,0.46290315],[86.94,39.6305666],[86.946,0.75],[86.947,5.13032502]]]
["bitfinex","SOLUSD",1770595584957,[[86.9,10.87509629],[86.891,0.49038726],[86.882,11.50986395],[86.881,28.77499107],[86.864,57.56092345]],[[86.933,11.50311159],[86.934,0.46290315],[86.946,0.75],[86.952,28.75175325],[87.021,57.40552458]]]
["bitfinex","SOLUSD",1770595585260,[[86.9,10.87509629],[86.891,0.49038726],[86.882,11.50986395],[86.881,28.77499107],[86.864,57.56092345]],[[86.933,11.96601474],[86.94,10.87509629],[86.946,0.75],[86.952,28.75175325],[86.957,5.13032502]]]
["bitfinex","SOLUSD",1770595585460,[[86.891,0.49038726],[86.89,10.87509629],[86.882,11.50986395],[86.881,28.77499107],[86.864,57.56092345]],[[86.933,11.96601474],[86.94,10.87509629],[86.946,0.75],[86.952,28.75175325],[86.957,5.13032502]]]
["bitfinex","SOLUSD",1770595586270,[[86.89,10.87509629],[86.882,11.50986395],[86.88,0.49038726],[86.864,57.56092345],[86.835,57.87348431]],[[86.929,0.46290315],[86.93,10.87509629],[86.933,11.50311159],[86.946,0.75],[86.957,5.13032502]]]
["bitfinex","SOLUSD",1770595586475,[[86.89,10.87509629],[86.882,11.50986395],[86.881,0.49038726],[86.844,57.57407785],[86.835,57.87348431]],[[86.929,0.46290315],[86.93,10.87509629],[86.933,11.50311159],[86.946,0.75],[86.957,5.13032502]]]
["bitfinex","SOLUSD",1770595586654,[[86.89,10.87509629],[86.882,11.50986395],[86.881,29.26537833],[86.844,57.57407785],[86.835,57.87348431]],[[86.929,0.46290315],[86.933,40.26089056],[86.94,10.87509629],[86.946,0.75],[86.957,5.13032502]]]
["bitfinex","SOLUSD",1770595586855,[[86.89,22.38380995],[86.88,0.49038726],[86.846,5.36086188],[86.844,57.57407785],[86.827,57.79321166]],[[86.927,0.46290315],[86.928,11.50377323],[86.94,10.87509629],[86.945,28.75411469],[86.946,0.75]]]
["bitfinex","SOLUSD",1770595587051,[[86.89,11.50871366],[86.88,11.36548355],[86.846,5.36086188],[86.844,57.57407785],[86.827,57.79321166]],[[86.927,0.46290315],[86.928,11.50377323],[86.93,10.87509629],[86.946,0.75],[87.009,57.26040829]]]
["bitfinex","SOLUSD",1770595587256,[[86.89,22.38380995],[86.88,0.49038726],[86.846,5.36086188],[86.844,57.57407785],[86.829,57.04123897]],[[86.927,0.46290315],[86.928,11.50377323],[86.929,104.1],[86.93,10.87509629],[86.946,0.75]]]
["bitfinex","SOLUSD",1770595587462,[[86.89,11.50871366],[86.88,11.36548355],[86.846,5.36086188],[86.844,57.57407785],[86.829,57.04123897]],[[86.927,0.46290315],[86.928,11.50377323],[86.929,104.1],[86.93,10.87509629],[86.946,0.75]]]
["bitfinex","SOLUSD",1770595587972,[[86.901,0.49038726],[86.9,10.87509629],[86.89,11.50871366],[86.88,28.77530239],[86.863,57.56137683]],[[86.929,104.1],[86.933,11.50312213],[86.941,0.46290315],[86.945,7.24054862],[86.947,28.75339675]]]
["bitfinex","SOLUSD",1770595588158,[[86.901,0.49038726],[86.9,10.87509629],[86.89,11.50871366],[86.863,57.56137683],[86.767,69.15001835]],[[86.929,104.1],[86.934,11.50306655],[86.941,0.46290315],[86.945,7.24054862],[86.947,28.75339675]]]
["bitfinex","SOLUSD",1770595588355,[[86.89,22.38380995],[86.863,57.56137683],[86.767,69.15001835],[86.147,192.9558841],[67.119,103.0]],[[86.929,104.1],[86.934,11.50306655],[86.94,10.87509629],[86.941,0.46290315],[86.945,7.24054862]]]
["bitfinex","SOLUSD",1770595588556,[[86.901,0.49038726],[86.9,10.87509629],[86.89,40.28072424],[86.869,5.13032502],[86.866,5.36086188]],[[86.929,104.1],[86.941,0.46290315],[86.945,7.24054862],[86.95,10.87509629],[86.96,28.74906231]]]
["bitfinex","SOLUSD",1770595588756,[[86.902,11.50721502],[86.901,0.49038726],[86.9,10.87509629],[86.89,28.77201058],[86.869,5.13032502]],[[86.929,104.1],[86.94,11.50224111],[86.941,0.46290315],[86.945,7.24054862],[86.95,10.87509629]]]
["bitfinex","SOLUSD",1770595588984,[[86.91,10.87509629],[86.903,0.49038726],[86.902,11.50721502],[86.89,28.77201058],[86.88,10.87509629]],[[86.929,104.1],[86.941,0.46290315],[86.945,7.24054862],[86.946,11.50149908],[86.95,10.87509629]]]
["bitfinex","SOLUSD",1770595589166,[[86.903,0.49038726],[86.902,11.50721502],[86.9,10.87509629],[86.89,28.77201058],[86.832,18.0]],[[86.941,0.46290315],[86.945,7.24054862],[86.946,11.50149908],[86.949,104.1],[86.95,10.87509629]]]
["bitfinex","SOLUSD",1770595589479,[[86.895,11.50811689],[86.89,10.87509629],[86.884,0.49038726],[86.859,5.13032502],[86.856,5.36086188]],[[86.929,0.46290315],[86.93,10.87509629],[86.941,11.50206137],[86.945,7.24054862],[86.949,104.1]]]
["bitfinex","SOLUSD",1770595589656,[[86.902,11.50721502],[86.9,10.87509629],[86.895,0.49038726],[86.888,28.77263286],[86.859,5.13032502]],[[86.94,115.43799944],[86.941,11.50206137],[86.945,7.24054862],[86.984,163.4],[87.02,57.66494119]]]
["bitfinex","SOLUSD",1770595589860,[[86.902,11.99760228],[86.9,10.87509629],[86.888,28.77263286],[86.869,5.13032502],[86.866,5.36086188]],[[86.94,104.56290315],[86.941,11.50206137],[86.945,7.24054862],[86.95,10.87509629],[86.952,28.75155266]]]
["bitfinex","SOLUSD",1770595590060,[[86.888,28.77263286],[86.869,5.13032502],[86.866,5.36086188]],[[86.94,104.56290315],[86.941,11.50206137],[86.945,7.24054862],[86.952,28.75155266]]]
["bitfinex","SOLUSD",1770595590061,[[86.89,10.87509629],[86.888,28.77263286],[86.879,0.49038726],[86.869,5.13032502],[86.866,5.36086188]],[[86.939,0.46290315],[86.94,114.97509629],[86.941,11.50206137],[86.945,7.24054862],[86.967,43.09032502]]]
["bitfinex","SOLUSD",1770595590289,[[86.89,22.38382863],[86.879,0.49038726],[86.876,28.77636668],[86.869,5.13032502],[86.856,5.36086188]],[[86.929,0.46290315],[86.93,10.87509629],[86.94,104.1],[86.941,40.25719416],[86.945,7.24054862]]]
["bitfinex","SOLUSD",1770595590681,[[86.895,11.50811955],[86.89,10.87509629],[86.879,0.49038726],[86.876,28.77636668],[86.869,5.13032502]],[[86.929,0.46290315],[86.93,10.87509629],[86.94,104.1],[86.941,40.25719416],[86.945,7.24054862]]]
["bitfinex","SOLUSD",1770595591476,[[86.88,22.3852252],[86.868,0.49038726],[86.864,28.78049676],[86.859,5.13032502],[86.846,5.36086188]],[[86.919,0.46290315],[86.92,10.87509629],[86.928,40.26320632],[86.94,104.1],[86.945,7.24054862]]]
["bitfinex","SOLUSD",1770595591684,[[86.88,11.51012891],[86.87,10.87509629],[86.868,0.49038726],[86.864,28.78049676],[86.859,5.13032502]],[[86.919,0.46290315],[86.92,10.87509629],[86.928,40.26320632],[86.939,38.08],[86.944,104.83400002]]]
["bitfinex","SOLUSD",1770595591880,[[86.87,10.87509629],[86.868,0.49038726],[86.864,28.78049676],[86.842,57.57568929],[86.836,5.36086188]],[[86.919,0.46290315],[86.92,10.87509629],[86.928,40.26320632],[86.938,0.73400002],[86.939,38.08]]]
["bitfinex","SOLUSD",1770595592063,[[86.868,0.49038726]],[[86.939,38.08]]]
["bitfinex","SOLUSD",1770595592064,[[86.911,0.46290315],[86.91,10.87509629],[86.88,10.87509629],[86.879,40.28582503],[86.868,1.15117189]],[[86.97,10.87509629],[87.0,10.87509629],[87.056,45.94766271],[87.067,57.50039243],[87.109,163.4]]]
["bitfinex","SOLUSD",1770595592256,[[86.91,10.87509629],[86.9,0.22890313],[86.883,5.13032502],[86.88,10.87509629],[86.879,40.28582503]],[[86.96,10.87509629],[86.997,38.54],[86.999,7.29300139],[87.0,10.87509629],[87.039,11.55]]]
["bitfinex","SOLUSD",1770595592468,[[86.92,10.87509629],[86.9,0.22890313],[86.883,5.13032502],[86.88,10.87509629],[86.879,40.28582503]],[[86.993,5.13032502],[86.996,7.27818841],[86.997,38.54],[87.011,6.00801068],[87.037,57.23737667]]]
["bitfinex","SOLUSD",1770595592773,[[86.92,10.87509629],[86.883,5.13032502],[86.88,10.87509629],[86.879,97.83713202],[86.851,57.60277379]],[[86.96,10.87509629],[86.992,0.75],[86.993,5.13032502],[86.997,38.54],[87.0,10.87509629]]]
["bitfinex","SOLUSD",1770595593077,[[86.92,10.89889327],[86.909,0.22890313],[86.883,5.13032502],[86.88,10.89889327],[86.879,97.83713202]],[[86.96,10.89889327],[86.988,5.13032502],[86.991,7.25579732],[86.997,38.54],[87.0,10.89889327]]]
["bitfinex","SOLUSD",1770595593294,[[86.921,11.50469966],[86.92,10.89889327],[86.909,0.22890313],[86.906,28.76642237],[86.883,5.13032502]],[[86.959,11.49967225],[86.96,10.89889327],[86.969,28.74617283],[86.982,38.54],[86.987,7.26118891]]]
["bitfinex","SOLUSD",1770595593472,[[86.921,11.50469966],[86.92,10.89889327],[86.909,0.22890313],[86.906,28.76642237],[86.883,5.13032502]],[[86.959,11.49967225],[86.96,10.89889327],[86.968,7.26255571],[86.969,28.74617283],[86.982,38.54]]]
["bitfinex","SOLUSD",1770595594068,[[86.921,11.50469966],[86.92,10.89889327],[86.916,28.76311517],[86.886,5.36086188],[86.883,5.13032502]],[[86.958,0.46290315],[86.964,11.4990528],[86.968,7.26255571],[86.969,28.74617283],[86.97,10.89889327]]]
["bitfinex","SOLUSD",1770595594281,[[86.93,10.89889327],[86.922,0.22890313],[86.921,11.50469966],[86.898,57.53834296],[86.886,5.36086188]],[[86.967,11.49861441],[86.968,7.26255571],[86.97,0.46290315],[86.98,39.64119314],[87.018,5.36086188]]]
["bitfinex","SOLUSD",1770595594495,[[86.93,10.89889327],[86.922,0.22890313],[86.921,11.50469966],[86.898,57.53834296],[86.886,5.36086188]],[[86.966,0.46290315],[86.967,11.49861441],[86.968,7.26255571],[86.98,39.64119314],[87.018,5.36086188]]]
["bitfinex","SOLUSD",1770595594980,[[86.95,10.89889327],[86.921,40.26644883],[86.909,5.13032502],[86.906,5.36086188],[86.896,5.36086188]],[[87.001,0.46290315],[87.081,45.93434156],[87.084,57.63237742],[87.087,45.93110731],[87.088,30.73911523]]]
["bitfinex","SOLUSD",1770595595181,[[86.96,10.89889327],[86.929,5.13032502],[86.921,40.26644883],[86.919,5.13032502],[86.916,5.36086188]],[[86.998,0.5],[86.999,11.49443087],[87.01,10.89889327],[87.025,38.6],[87.048,5.36086188]]]
["bitfinex","SOLUSD",1770595595367,[[86.961,11.49940778],[86.96,10.89889327],[86.946,28.75325575],[86.929,5.13032502],[86.921,57.52349834]],[[86.996,0.5],[87.01,10.89889327],[87.019,28.72940575],[87.026,38.62],[87.046,11.55]]]
["bitfinex","SOLUSD",1770595595569,[[86.961,11.49940778],[86.96,10.89889327],[86.946,28.75325575],[86.929,5.13032502],[86.921,57.52349834]],[[86.996,0.5],[86.998,11.49463047],[87.01,10.89889327],[87.019,28.72940575],[87.026,38.62]]]
["bitfinex","SOLUSD",1770595595766,[[86.961,11.49940778],[86.946,28.75325575],[86.929,5.13032502],[86.921,57.52349834],[86.896,1.15080095]],[[86.996,0.5],[86.998,11.49463047],[87.01,10.89889327],[87.019,28.72940575],[87.026,38.62]]]
["bitfinex","SOLUSD",1770595595972,[[86.956,11.50006758],[86.95,10.89889327],[86.946,28.75325575],[86.929,5.13032502],[86.921,57.52349834]],[[86.996,0.5],[86.998,11.49463047],[87.0,10.89889327],[87.005,28.73405709],[87.026,38.62]]]
["bitfinex","SOLUSD",1770595596198,[[86.97,10.89889327],[86.961,40.24792723],[86.94,10.89889327],[86.929,5.13032502],[86.926,5.36086188]],[[87.009,0.5],[87.01,11.49303172],[87.019,28.72947807],[87.02,10.89889327],[87.026,38.62]]]
["bitfinex","SOLUSD",1770595596498,[[86.97,10.89889327],[86.961,40.24792723],[86.943,57.50874188],[86.94,10.89889327],[86.939,5.13032502]],[[87.009,0.5],[87.02,10.89889327],[87.033,7.26297436],[87.034,96.04916006],[87.061,17.55553219]]]
["bitfinex","SOLUSD",1770595596799,[[86.932,28.75790508],[86.93,10.89889327],[86.906,5.36086188],[86.885,57.72206405],[86.88,10.89889327]],[[86.979,0.5],[87.017,5.13032502],[87.032,11.49002665],[87.033,7.26297436],[87.038,5.36086188]]]
["bitfinex","SOLUSD",1770595596983,[[86.936,11.50262831],[86.93,10.89889327],[86.919,28.76212736],[86.88,10.89889327],[86.877,57.72834969]],[[86.979,0.5],[86.98,10.89889327],[87.009,5.13032502],[87.012,38.6],[87.028,5.36086188]]]
["bitfinex","SOLUSD",1770595597166,[[86.93,10.89889327],[86.919,28.76212736],[86.909,5.13032502],[86.896,5.36086188],[86.88,10.89889327]],[[86.979,0.5],[86.98,10.89889327],[87.009,5.13032502],[87.012,38.6],[87.027,7.2573822]]]
["bitfinex","SOLUSD",1770595597369,[[86.9,10.89889327],[86.899,11.50757279],[86.845,57.79564202],[86.82,16.90964155],[86.811,46.07665604]],[[86.949,0.5],[86.95,10.89889327],[86.978,50.1771602],[86.987,5.13032502],[86.997,5.13032502]]]
["bitfinex","SOLUSD",1770595597576,[[86.89,10.89889327],[86.831,57.69050745],[86.82,16.90964155],[86.788,46.08897766],[86.775,46.09584759]],[[86.939,0.5],[86.94,10.89889327],[86.967,5.13032502],[86.972,38.68],[86.978,45.60092258]]]
["bitfinex","SOLUSD",1770595597765,[[86.882,11.50973256],[86.88,10.89889327],[86.836,57.61530052],[86.82,16.90964155],[86.815,46.07493558]],[[86.929,0.5],[86.93,10.89889327],[86.957,5.13032502],[86.971,7.25505022],[86.972,38.68]]]
["bitfinex","SOLUSD",1770595597970,[[86.882,11.50973256],[86.881,28.77499107],[86.88,10.89889327],[86.859,5.13032502],[86.856,5.36086188]],[[86.929,0.5],[86.93,10.89889327],[86.957,5.13032502],[86.97,7.25350094],[86.988,5.36086188]]]
["bitfinex","SOLUSD",1770595598187,[[86.882,11.50973256],[86.881,28.77499107],[86.88,10.89889327],[86.859,5.13032502],[86.856,5.36086188]],[[86.929,0.5],[86.93,10.89889327],[86.955,38.72],[86.957,5.13032502],[86.969,7.25686252]]]
["bitfinex","SOLUSD",1770595598370,[[86.882,11.50973256],[86.88,10.89889327],[86.867,28.77937372],[86.859,5.13032502],[86.822,57.99989394]],[[86.929,0.5],[86.93,10.89889327],[86.955,38.72],[86.956,7.25676597],[86.957,5.13032502]]]
["bitfinex","SOLUSD",1770595598569,[[86.882,11.50973256],[86.88,10.89889327],[86.867,28.77937372],[86.859,5.13032502],[86.846,5.36086188]],[[86.919,0.5],[86.92,10.89889327],[86.954,7.25491333],[86.955,38.72],[86.957,5.13032502]]]
["bitfinex","SOLUSD",1770595598792,[[86.877,11.51052092],[86.87,10.89889327],[86.867,28.77937372],[86.859,5.13032502],[86.846,5.36086188]],[[86.919,0.5],[86.92,10.89889327],[86.953,7.25499057],[86.955,38.72],[86.957,5.13032502]]]
["bitfinex","SOLUSD",1770595598970,[[86.877,11.51052092],[86.87,10.89889327],[86.867,28.77937372],[86.859,5.13032502],[86.846,5.36086188]],[[86.919,0.5],[86.92,10.89889327],[86.952,7.2544029],[86.955,38.72],[86.957,5.13032502]]]
["bitfinex","SOLUSD",1770595599168,[[86.877,11.51052092],[86.87,10.89889327],[86.867,28.77937372],[86.859,5.13032502],[86.846,5.36086188]],[[86.919,0.5],[86.92,10.89889327],[86.951,7.25654409],[86.955,38.72],[86.957,5.13032502]]]
["bitfinex","SOLUSD",1770595599370,[[86.87,22.41028372],[86.855,28.78358898],[86.836,5.36086188],[86.82,74.07300064],[86.669,0.2675426]],[[86.917,0.5],[86.918,11.50509675],[86.92,10.89889327],[86.924,28.76106861],[86.946,57.50717379]]]
["bitfinex","SOLUSD",1770595599569,[[86.89,10.89889327],[86.87,40.29002519],[86.856,5.36086188],[86.836,15.72834799],[86.835,13.40437313]],[[86.932,0.5],[86.94,10.89889327],[86.944,11.50165623],[86.945,0.75],[86.988,5.36086188]]]
["bitfinex","SOLUSD",1770595599793,[[86.89,10.89889327],[86.87,40.29002519],[86.859,5.13032502],[86.856,57.56612716],[86.836,15.72834799]],[[86.929,0.5],[86.93,10.89889327],[86.944,40.25579682],[86.945,0.75],[86.964,32.52]]]
["bitfinex","SOLUSD",1770595600003,[[86.88,10.89889327],[86.87,40.29002519],[86.859,5.13032502],[86.856,57.56612716],[86.846,5.36086188]],[[86.929,0.5],[86.93,10.89889327],[86.944,40.25579682],[86.945,0.75],[86.964,32.52]]]
["bitfinex","SOLUSD",1770595600877,[[86.87,22.41028372],[86.857,28.78283752],[86.849,5.13032502],[86.836,21.08920987],[86.834,57.5806537]],[[86.919,0.5],[86.92,10.89889327],[86.943,0.75],[86.944,40.25579682],[86.947,5.13032502]]]
["bitfinex","SOLUSD",1770595601187,[[86.87,22.41028372],[86.857,28.78283752],[86.849,5.13032502],[86.836,21.08920987],[86.834,57.5806537]],[[86.919,0.5],[86.92,10.89889327],[86.942,0.73400002],[86.944,40.25579682],[86.947,5.13032502]]]
["bitfinex","SOLUSD",1770595601372,[[86.87,22.41028372],[86.857,28.78283752],[86.849,5.13032502],[86.836,21.08920987],[86.834,57.5806537]],[[86.92,10.89889327],[86.944,40.25579682],[86.947,5.13032502]]]
["bitfinex","SOLUSD",1770595601373,[[86.88,10.89889327],[86.87,11.51139045],[86.857,28.78283752],[86.849,5.13032502],[86.836,21.08920987]],[[86.917,0.5],[86.918,11.50509675],[86.92,10.89889327],[86.93,28.75879769],[86.941,7.25675028]]]
["bitfinex","SOLUSD",1770595601569,[[86.88,10.89889327],[86.87,40.29002519],[86.849,5.13032502],[86.846,5.36086188],[86.836,15.72834799]],[[86.917,0.5],[86.918,11.50509675],[86.93,39.65769096],[86.94,0.73400002],[86.978,5.36086188]]]
["bitfinex","SOLUSD",1770595602288,[[86.88,10.89889327],[86.87,11.51139045],[86.858,28.78255648],[86.849,5.13032502],[86.846,5.36086188]],[[86.917,0.5],[86.918,11.50509675],[86.93,39.65769096],[86.94,0.73400002],[86.949,38.64]]]
["bitfinex","SOLUSD",1770595602486,[[86.87,11.51139045],[86.849,5.13032502],[86.846,5.36086188]],[[86.917,0.5],[86.918,11.50509675],[86.93,39.65769096],[86.94,0.73400002],[86.949,38.64]]]
["bitfinex","SOLUSD",1770595602487,[[86.89,10.89889327],[86.87,40.29002519],[86.854,57.56743413],[86.849,5.13032502],[86.846,5.36086188]],[[86.935,0.5],[86.939,5.13032502],[86.94,0.73400002],[86.942,28.75505136],[86.949,38.64]]]
["bitfinex","SOLUSD",1770595602695,[[86.87,22.41028372],[86.858,28.78228929],[86.849,5.13032502],[86.814,112.55267753],[86.781,46.0926786]],[[86.919,0.5],[86.92,10.89889327],[86.939,40.258112],[86.94,0.73400002],[86.949,38.64]]]
["bitfinex","SOLUSD",1770595602996,[[86.87,22.41028372],[86.858,28.78228929],[86.849,5.13032502],[86.836,21.08920987],[86.819,57.57297565]],[[86.919,0.5],[86.92,10.89889327],[86.938,7.2552821],[86.939,40.258112],[86.953,38.64]]]
["bitfinex","SOLUSD",1770595603171,[[86.87,22.41028372],[86.858,28.78228929],[86.849,5.13032502],[86.836,21.08920987],[86.815,57.75346316]],[[86.919,0.5],[86.92,10.89889327],[86.938,7.2552821],[86.939,40.258112],[87.153,28.78228929]]]
["bitfinex","SOLUSD",1770595603371,[[86.87,22.41028372],[86.858,28.78228929],[86.849,5.13032502],[86.836,21.08920987],[86.815,57.75346316]],[[86.919,0.5],[86.92,10.89889327],[86.937,7.25695222],[86.939,40.258112],[86.945,38.64]]]
["bitfinex","SOLUSD",1770595603591,[[86.87,22.41028372],[86.858,28.78228929],[86.849,5.13032502],[86.836,21.08920987],[86.834,57.58108909]],[[86.917,0.5],[86.918,11.50509675],[86.92,10.89889327],[86.922,28.76164505],[86.936,7.25672993]]]
["bitfinex","SOLUSD",1770595603774,[[86.88,10.89889327],[86.87,11.51139045],[86.858,28.78228929],[86.849,5.13032502],[86.836,21.08920987]],[[86.917,0.5],[86.918,11.50509675],[86.922,28.76164505],[86.93,10.89889327],[86.936,7.25672993]]]
["bitfinex","SOLUSD",1770595603973,[[86.88,10.89889327],[86.87,11.51139045],[86.858,28.78228929],[86.849,5.13032502],[86.836,21.08920987]],[[86.917,0.5],[86.918,11.50509675],[86.92,10.89889327],[86.922,28.76164505],[86.936,7.25672993]]]
["bitfinex","SOLUSD",1770595604389,[[86.87,22.41028372],[86.858,28.78228929],[86.849,5.13032502],[86.836,21.08920987],[67.497,5.04934431]],[[86.917,0.5],[86.918,11.50509675],[86.92,10.89889327],[86.922,28.76164505],[86.936,7.25672993]]]
["bitfinex","SOLUSD",1770595604670,[[86.89,10.89889327],[86.87,40.29002519],[86.853,57.56822185],[86.849,5.13032502],[86.846,5.36086188]],[[86.922,0.5],[86.923,11.50446123],[86.93,10.89889327],[86.936,36.01373723],[86.961,57.49724401]]]
["bitfinex","SOLUSD",1770595604981,[[86.88,10.89889327],[86.87,11.51139045],[86.858,28.7825619],[86.853,57.56822185],[86.849,5.13032502]],[[86.922,0.5],[86.923,40.26554862],[86.93,10.89889327],[86.936,7.25672993],[86.961,57.49724401]]]
["bitfinex","SOLUSD",1770595605187,[[86.87,11.51139045]],[[86.923,40.26554862],[86.93,10.89889327],[86.936,7.25672993],[86.961,57.49724401]]]
["bitfinex","SOLUSD",1770595605188,[[86.87,10.89889327],[86.804,57.74941403],[86.79,0.1],[86.752,46.10831294],[86.656,69.23858999]],[[86.909,0.5],[86.91,10.89889327],[86.923,40.26554862],[86.936,7.25672993],[86.937,5.13032502]]]
["bitfinex","SOLUSD",1770595605489,[[86.871,11.51132138],[86.87,10.89889327],[86.839,5.13032502],[86.826,5.36086188],[86.805,57.10234538]],[[86.909,0.5],[86.91,10.89889327],[86.923,40.26554862],[86.935,39.39],[86.937,5.13032502]]]
["bitfinex","SOLUSD",1770595605665,[[86.87,10.89889327],[86.865,11.51200204],[86.857,28.78291545],[86.839,5.13032502],[86.826,5.36086188]],[[86.907,0.5],[86.908,11.50642058],[86.91,10.89889327],[86.923,28.76108739],[86.934,0.75]]]
["bitfinex","SOLUSD",1770595605872,[[86.88,10.89889327],[86.871,11.51132138],[86.857,28.78291545],[86.839,5.13032502],[86.836,5.36086188]],[[86.914,11.50570602],[86.918,0.5],[86.92,10.89889327],[86.923,28.76108739],[86.934,0.75]]]
["bitfinex","SOLUSD",1770595606304,[[86.88,10.89889327],[86.871,11.51132138],[86.857,28.78291545],[86.839,5.13032502],[86.836,5.36086188]],[[86.913,0.5],[86.914,11.50570602],[86.92,10.89889327],[86.923,28.76108739],[86.934,0.75]]]
["bitfinex","SOLUSD",1770595606590,[[86.88,10.89889327],[86.871,40.28962484],[86.849,5.13032502],[86.839,5.13032502],[86.836,5.36086188]],[[86.923,11.50443495],[86.924,0.5],[86.934,0.75],[86.935,28.75712771],[87.009,57.26040829]]]
["bitfinex","SOLUSD",1770595606794,[[86.89,10.89889327],[86.871,40.28962484],[86.859,5.13032502],[86.856,5.36086188],[86.855,57.56701375]],[[86.929,0.5],[86.93,11.50359159],[86.934,0.75],[86.94,10.89889327],[86.957,5.13032502]]]
["bitfinex","SOLUSD",1770595606995,[[86.89,10.89889327],[86.871,40.28962484],[86.859,5.13032502],[86.856,5.36086188],[86.855,57.56701375]],[[86.929,0.5],[86.93,11.50359159],[86.934,0.75],[86.94,10.89889327],[86.949,28.75268899]]]
["bitfinex","SOLUSD",1770595608294,[[86.9,10.89889327],[86.891,11.50867178],[86.885,28.77360024],[86.859,5.13032502],[86.856,5.36086188]],[[86.928,0.5],[86.934,12.25308304],[86.94,10.89889327],[86.949,28.75268899],[86.957,5.13032502]]]
["bitfinex","SOLUSD",1770595608487,[[86.9,10.89889327],[86.891,11.50867178],[86.885,28.77360024],[86.859,5.13032502],[86.856,5.36086188]],[[86.928,0.5],[86.93,11.50359819],[86.934,0.75],[86.94,10.89889327],[86.949,28.75268899]]]
["bitfinex","SOLUSD",1770595608696,[[86.891,11.50867178],[86.89,10.89889327],[86.873,28.7774335],[86.859,5.13032502],[86.856,5.36086188]],[[86.927,0.5],[86.928,11.50377323],[86.934,0.75],[86.938,28.75624563],[86.94,10.89889327]]]
["bitfinex","SOLUSD",1770595609392,[[86.891,11.50867178],[86.89,10.89889327],[86.885,28.77364636],[86.859,5.13032502],[86.856,5.36086188]],[[86.927,0.5],[86.934,0.75],[86.938,28.75624563],[86.94,10.89889327],[87.016,57.96740048]]]
["bitfinex","SOLUSD",1770595609589,[[86.891,11.50867178],[86.89,10.89889327],[86.873,28.77751367],[86.859,5.13032502],[86.856,5.36086188]],[[86.927,0.5],[86.929,11.50375614],[86.934,0.75],[86.938,28.75624563],[86.94,10.89889327]]]
["bitfinex","SOLUSD",1770595610196,[[86.9,10.89889327],[86.891,11.50867178],[86.884,28.77396629],[86.859,5.13032502],[86.856,5.36086188]],[[86.933,0.5],[86.934,0.75],[86.95,28.75242322],[87.02,57.66494119],[87.044,45.95415132]]]
["bitfinex","SOLUSD",1770595610395,[[86.9,10.89889327],[86.891,11.50867178],[86.869,5.13032502],[86.866,5.36086188],[86.859,5.13032502]],[[86.933,0.5],[86.934,0.75],[86.95,28.75242322],[87.044,45.95415132]]]
["bitfinex","SOLUSD",1770595610396,[[86.9,10.89889327],[86.891,11.50867178],[86.869,5.13032502],[86.866,5.36086188],[86.859,5.13032502]],[[86.933,0.5],[86.934,0.75],[86.943,11.50187446],[86.95,39.65131649],[86.971,38.58]]]
["bitfinex","SOLUSD",1770595610602,[[86.9,10.89889327],[86.891,11.50867178],[86.869,5.13032502],[86.866,5.36086188],[86.801,41.44]],[[86.933,0.5],[86.934,0.75],[86.943,11.50187446],[86.95,39.65131649],[86.967,5.13032502]]]
["bitfinex","SOLUSD",1770595610788,[[86.9,10.89889327],[86.891,40.28035124],[86.869,5.13032502],[86.866,5.36086188],[86.845,57.79564202]],[[86.933,0.5],[86.934,0.75],[86.95,39.65131649],[86.967,5.13032502],[87.022,57.31074421]]]
["bitfinex","SOLUSD",1770595610986,[[86.891,11.50867178],[86.88,10.89889327],[86.869,5.13032502],[86.856,5.36086188],[86.829,57.04123897]],[[86.929,0.5],[86.93,10.89889327],[86.934,12.25309386],[86.939,28.75597636],[86.967,5.13032502]]]
["bitfinex","SOLUSD",1770595611189,[[86.88,10.89889327],[86.869,5.13032502],[86.856,5.36086188]],[[86.929,0.5],[86.93,10.89889327],[86.934,12.25309386],[86.939,28.75597636],[86.967,5.13032502]]]
["bitfinex","SOLUSD",1770595611190,[[86.89,11.50870328],[86.88,10.89889327],[86.869,5.13032502],[86.865,28.78013828],[86.856,5.36086188]],[[86.929,0.5],[86.93,10.89889327],[86.934,12.25309386],[86.967,5.13032502],[86.999,45.97761824]]]
["bitfinex","SOLUSD",1770595611590,[[86.89,11.50870328],[86.88,10.89889327],[86.876,28.77657216],[86.869,5.13032502],[86.856,5.36086188]],[[86.929,0.5],[86.93,10.89889327],[86.934,41.01054203],[86.967,5.13032502],[86.999,45.97761824]]]
["bitfinex","SOLUSD",1770595611822,[[86.89,22.40759655],[86.876,28.77657216],[86.869,5.13032502],[86.856,5.36086188],[86.099,180.0921585]],[[86.929,0.5],[86.93,10.89889327],[86.934,41.01054203],[86.967,5.13032502],[86.999,45.97761824]]]
["bitfinex","SOLUSD",1770595612103,[[86.89,22.40759655],[86.876,28.77657216],[86.869,5.13032502],[86.856,5.36086188],[86.835,57.87348431]],[[86.929,0.5],[86.93,10.89889327],[86.934,41.01054203],[86.967,5.13032502],[87.034,45.95911579]]]
["bitfinex","SOLUSD",1770595612401,[[86.89,11.50870328],[86.88,10.89889327],[86.876,28.77657216],[86.869,5.13032502],[86.856,5.36086188]],[[86.927,0.5],[86.928,11.50377323],[86.93,10.89889327],[86.934,29.50744817],[86.967,5.13032502]]]
["bitfinex","SOLUSD",1770595612599,[[86.9,10.89889327],[86.89,11.50870328],[86.869,5.13032502],[86.856,5.36086188],[86.841,57.14452919]],[[86.934,0.75],[86.943,0.5],[86.946,28.75377355],[86.967,5.13032502],[87.021,57.40552458]]]
["bitfinex","SOLUSD",1770595612905,[[86.9,10.89889327],[86.89,40.28071386],[86.869,5.13032502],[86.856,5.36086188],[86.84,57.56395759]],[[86.933,11.50311159],[86.934,0.75],[86.94,10.89889327],[86.943,0.5],[86.946,28.75377355]]]
["bitfinex","SOLUSD",1770595613196,[[86.9,10.89889327],[86.89,40.28071386],[86.869,5.13032502],[86.856,5.36086188]],[[86.933,11.50311159],[86.934,0.75],[86.94,10.89889327],[86.943,0.5],[86.946,28.75377355]]]
["bitfinex","SOLUSD",1770595613197,[[86.9,10.89889327],[86.89,40.28071386],[86.869,5.13032502],[86.856,5.36086188],[86.841,57.14452919]],[[86.933,11.50311159],[86.934,0.75],[86.943,0.5],[86.946,28.75377355],[86.95,10.89889327]]]
["bitfinex","SOLUSD",1770595613397,[[86.91,10.89889327],[86.89,40.28071386],[86.88,10.89889327],[86.874,57.55418503],[86.869,5.13032502]],[[86.934,0.75],[86.943,0.5]]]
["bitfinex","SOLUSD",1770595613398,[[86.91,10.89889327],[86.89,40.28071386],[86.88,10.89889327],[86.874,57.55418503],[86.869,5.13032502]],[[86.934,0.75],[86.943,0.5],[86.958,28.74981447],[86.96,10.89889327],[86.998,5.36086188]]]
["bitfinex","SOLUSD",1770595613583,[[86.91,10.89889327],[86.89,40.28071386],[86.88,10.89889327],[86.874,57.55418503],[86.869,5.13032502]],[[86.934,0.75],[86.941,11.50213354],[86.943,0.5],[86.95,10.89889327],[86.958,28.74981447]]]
["bitfinex","SOLUSD",1770595614099,[[86.9,10.89889327],[86.89,40.28071386],[86.874,57.55418503],[86.869,5.13032502],[86.842,57.91332853]],[[86.933,12.00311159],[86.934,0.75],[86.94,10.89889327],[86.945,28.75384305],[87.018,45.96759464]]]
["bitfinex","SOLUSD",1770595614302,[[86.91,10.89889327],[86.901,28.76809887],[86.88,10.89889327],[86.879,5.13032502],[86.876,5.36086188]],[[86.934,0.75],[86.949,0.5],[86.959,28.74947411],[86.979,38.56],[86.984,57.48204137]]]
["bitfinex","SOLUSD",1770595614505,[[86.92,10.89889327],[86.911,11.5060234],[86.901,28.76809887],[86.88,10.89889327],[86.879,5.13032502]],[[86.934,0.75],[86.949,0.5],[86.959,28.74947411],[86.97,10.89889327],[86.977,5.13032502]]]
["bitfinex","SOLUSD",1770595615002,[[86.906,11.50661754],[86.889,28.77222212],[86.877,5.13032502],[86.851,57.60277379],[86.83,0.1]],[[86.933,0.5],[86.934,0.42756828],[86.949,28.75265702],[86.95,10.89889327],[86.977,5.13032502]]]
["bitfinex","SOLUSD",1770595615190,[[86.87,10.89889327],[86.859,5.13032502],[86.854,57.5674864],[86.846,5.36086188],[86.83,0.1]],[[86.919,0.5],[86.92,10.89889327],[86.933,11.50311159],[86.934,0.42756828],[86.952,38.56]]]
["bitfinex","SOLUSD",1770595615509,[[86.87,10.89889327],[86.836,5.36086188],[86.83,0.1],[86.812,57.88514184],[86.794,59.08244388]],[[86.919,0.5],[86.92,10.89889327],[86.933,11.50311159],[86.934,0.42756828]]]
["bitfinex","SOLUSD",1770595615510,[[86.87,10.89889327],[86.836,5.36086188],[86.83,0.1],[86.812,57.88514184],[86.794,59.08244388]],[[86.919,0.5],[86.92,10.89889327],[86.933,40.26089056],[86.934,0.42756828],[86.944,38.56]]]
["bitfinex","SOLUSD",1770595615802,[[86.872,11.51110496],[86.863,28.78075729],[86.836,5.36086188],[86.83,0.1],[86.807,57.60254455]],[[86.909,0.5],[86.92,10.89889327],[86.933,40.26089056],[86.934,0.42756828],[86.944,38.56]]]
["bitfinex","SOLUSD",1770595615989,[[86.87,10.89889327],[86.867,11.51176909],[86.863,28.78075729],[86.849,5.13032502],[86.836,5.36086188]],[[86.909,0.5],[86.92,10.89889327],[86.933,40.26089056],[86.934,0.42756828],[86.944,38.56]]]
["bitfinex","SOLUSD",1770595616190,[[86.873,11.51105636],[86.87,10.89889327],[86.849,5.13032502],[86.836,5.36086188],[86.831,57.58310484]],[[86.909,0.5],[86.92,10.89889327],[86.933,40.26089056],[86.934,0.42756828],[86.944,38.56]]]
["bitfinex","SOLUSD",1770595616386,[[86.87,10.89889327],[86.862,28.78107503],[86.849,5.13032502],[86.836,5.36086188],[86.831,57.58310484]],[[86.907,0.5],[86.908,11.50642058],[86.915,28.76404982],[86.92,10.89889327],[86.934,0.42756828]]]
["bitfinex","SOLUSD",1770595616695,[[86.871,11.51132138],[86.87,10.89889327],[86.862,28.78107503],[86.849,5.13032502],[86.836,5.36086188]],[[86.907,0.5],[86.909,11.50637232],[86.917,28.76337246],[86.92,10.89889327],[86.934,0.42756828]]]
["bitfinex","SOLUSD",1770595617201,[[86.88,10.89889327],[86.871,40.28962484],[86.85,57.5702514],[86.849,5.13032502],[86.846,5.36086188]],[[86.918,0.5],[86.919,11.50496439],[86.929,28.75935593],[86.93,10.89889327],[86.934,0.42756828]]]
["bitfinex","SOLUSD",1770595618509,[[86.88,10.89889327],[86.871,40.28962484],[86.85,57.5702514],[86.849,5.13032502],[86.846,5.36086188]],[[86.929,28.75935593],[86.93,10.89889327],[86.934,0.42756828]]]
["bitfinex","SOLUSD",1770595618510,[[86.881,11.50999643],[86.88,10.89889327],[86.871,28.77830346],[86.85,57.5702514],[86.849,5.13032502]],[[86.917,12.00522912],[86.929,28.75935593],[86.93,10.89889327],[86.934,0.42756828],[86.998,57.57483805]]]
["bitfinex","SOLUSD",1770595618686,[[86.91,10.89889327],[86.881,40.2849875],[86.88,10.89889327],[86.872,57.55539878],[86.869,5.13032502]],[[86.934,0.42756828],[86.939,0.5],[86.94,11.50229524],[86.96,10.89889327],[86.966,57.49383229]]]
["bitfinex","SOLUSD",1770595618888,[[86.92,10.89889327],[86.881,40.2849875],[86.88,10.89889327],[86.872,57.55539878],[86.869,5.13032502]],[[86.934,0.42756828],[86.94,11.50229524],[86.95,0.5],[86.96,10.89889327],[86.966,57.49383229]]]
["bitfinex","SOLUSD",1770595619090,[[86.91,10.89889327],[86.881,40.2849875],[86.88,10.89889327],[86.872,57.55539878],[86.869,5.13032502]],[[86.934,0.42756828],[86.939,0.5],[86.95,10.89889327],[86.966,57.49383229],[87.014,45.97004725]]]
["bitfinex","SOLUSD",1770595619393,[[86.91,10.89889327],[86.881,40.2849875],[86.88,10.89889327],[86.872,57.55539878],[86.869,5.13032502]],[[86.933,11.50311159],[86.934,0.42756828],[86.939,0.5],[86.944,28.75442814],[86.95,10.89889327]]]
["bitfinex","SOLUSD",1770595620116,[[86.9,10.89889327],[86.881,40.2849875],[86.872,57.55539878],[86.869,5.13032502],[86.847,57.31929594]],[[86.933,11.50311159],[86.934,0.42756828],[86.939,0.5],[86.944,28.75442814],[86.95,10.89889327]]]
["bitfinex","SOLUSD",1770595620317,[[86.9,10.89889327],[86.881,40.2849875],[86.872,57.55539878],[86.869,5.13032502],[86.846,70.82692827]],[[86.933,12.00311159],[86.934,0.42756828],[86.944,28.75442814],[86.95,10.89889327],[117.36,10.0]]]
["bitfinex","SOLUSD",1770595620615,[[86.9,10.89889327],[86.881,40.2849875],[86.872,57.55539878],[86.869,5.13032502],[86.846,70.82692827]],[[86.933,12.00311159],[86.934,0.42756828],[86.944,28.75442814],[86.95,10.89889327],[86.968,38.5]]]
["bitfinex","SOLUSD",1770595620904,[[86.9,22.40632579],[86.881,28.77499107],[86.872,57.55539878],[86.869,5.13032502],[86.848,57.85575703]],[[86.932,0.5],[86.933,11.50311159],[86.934,0.42756828],[86.944,28.75442814],[86.95,10.89889327]]]
["bitfinex","SOLUSD",1770595621306,[[86.9,10.89889327],[86.899,11.50760662],[86.881,28.77499107],[86.872,57.55539878],[86.869,5.13032502]],[[86.932,0.5],[86.933,11.50311159],[86.934,0.42756828],[86.94,10.89889327],[86.944,28.75442814]]]
["bitfinex","SOLUSD",1770595621519,[[86.91,10.89889327],[86.901,11.50734744],[86.891,28.77146996],[86.88,10.89889327],[86.872,57.55539878]],[[86.934,0.42756828],[86.938,11.5025258],[86.95,10.89889327],[86.951,0.5],[86.955,28.75058257]]]
["bitfinex","SOLUSD",1770595621685,[[86.9,10.89889327],[86.896,11.50795386],[86.891,28.77146996],[86.872,57.55539878],[86.845,57.79564202]],[[86.933,0.5],[86.934,11.93067621],[86.949,104.1],[86.95,10.89889327],[86.974,38.5]]]
["bitfinex","SOLUSD",1770595622007,[[86.9,10.89889327],[86.896,11.50795386],[86.891,28.77146996],[86.872,57.55539878],[86.856,5.36086188]],[[86.933,0.5],[86.934,11.93067621],[86.94,10.89889327],[86.949,104.1],[86.974,38.5]]]
["bitfinex","SOLUSD",1770595622201,[[86.91,10.89889327],[86.9,11.50743853],[86.891,28.77146996],[86.88,10.89889327],[86.872,57.55539878]],[[86.934,11.93067621],[86.94,10.89889327],[86.949,104.1],[86.974,38.5]]]
["bitfinex","SOLUSD",1770595622202,[[86.91,10.89889327],[86.9,11.50743853],[86.891,28.77146996],[86.88,10.89889327],[86.872,57.55539878]],[[86.934,0.42756828],[86.94,11.50226065],[86.943,0.5],[86.945,28.75397044],[86.949,104.1]]]
["bitfinex","SOLUSD",1770595622406,[[86.91,10.89889327],[86.9,11.50743853],[86.891,28.77146996],[86.88,10.89889327],[86.872,57.55539878]],[[86.934,0.42756828],[86.94,11.50226065],[86.943,0.5],[86.949,104.1],[86.96,10.89889327]]]
["bitfinex","SOLUSD",1770595622612,[[86.92,10.89889327],[86.9,40.27613818],[86.88,10.89889327],[86.879,5.13032502],[86.876,5.36086188]],[[86.934,0.42756828],[86.96,10.89889327]]]
["bitfinex","SOLUSD",1770595622613,[[86.92,10.89889327],[86.9,40.27613818],[86.88,10.89889327],[86.879,5.13032502],[86.876,5.36086188]],[[86.934,0.42756828],[86.947,11.5013366],[86.953,0.5],[86.956,28.7503326],[86.96,10.89889327]]]
["bitfinex","SOLUSD",1770595622901,[[86.92,10.89889327],[86.9,40.27613818],[86.88,10.89889327],[86.879,5.13032502],[86.876,5.36086188]],[[86.934,0.42756828],[86.953,0.5],[86.954,11.50043622],[86.96,10.89889327],[86.968,28.74626733]]]
["bitfinex","SOLUSD",1770595623110,[[86.92,10.89889327],[86.88,10.89889327],[86.879,5.13032502]],[[86.934,0.42756828],[86.953,0.5],[86.954,11.50043622],[86.96,10.89889327],[86.968,28.74626733]]]
["bitfinex","SOLUSD",1770595623111,[[86.921,11.50469966],[86.92,10.89889327],[86.912,28.76468042],[86.89,57.54368067],[86.886,5.36086188]],[[86.934,0.42756828],[86.953,0.5],[86.954,11.50043622],[86.968,28.74626733],[86.97,10.89889327]]]
["bitfinex","SOLUSD",1770595623305,[[86.921,11.50469966],[86.92,10.89889327],[86.89,57.54368067],[86.889,5.13032502],[86.886,5.36086188]],[[86.934,1e-08],[86.965,0.5],[86.97,10.89889327],[86.979,28.74273606],[86.985,7.25510535]]]
["bitfinex","SOLUSD",1770595623513,[[86.921,40.26644883],[86.92,10.89889327],[86.899,5.13032502],[86.896,5.36086188],[86.886,15.72834799]],[[86.977,0.5],[86.985,7.25510535],[86.99,10.89889327],[87.028,5.36086188],[87.058,57.78606422]]]
["bitfinex","SOLUSD",1770595623711,[[86.921,11.50469966],[86.92,10.89889327],[86.886,15.72834799]],[[86.985,7.25510535],[87.028,5.36086188]]]
["bitfinex","SOLUSD",1770595623712,[[86.921,11.50469966],[86.92,10.89889327],[86.909,28.7654964],[86.886,15.72834799],[86.863,57.41331895]],[[86.969,0.5],[86.97,10.89889327],[86.973,11.49791621],[86.985,7.25510535],[86.987,5.13032502]]]
["bitfinex","SOLUSD",1770595623891,[[86.921,11.50469966],[86.92,10.89889327],[86.909,28.7654964],[86.889,5.13032502],[86.886,21.08920987]],[[86.959,0.5],[86.96,10.89889327],[86.973,11.49791621],[86.985,7.25510535],[86.987,5.13032502]]]
["bitfinex","SOLUSD",1770595624203,[[86.93,10.89889327],[86.921,11.50469966],[86.889,5.13032502],[86.888,57.54531302],[86.886,21.08920987]],[[86.972,0.5],[86.973,11.49791621],[86.976,28.74356144],[86.985,7.25510535],[86.987,5.13032502]]]
["bitfinex","SOLUSD",1770595624396,[[86.94,10.89889327],[86.921,11.50469966],[86.899,5.13032502],[86.896,5.36086188],[86.886,15.72834799]],[[86.972,0.5],[86.973,11.49791621],[86.98,10.89889327],[86.985,7.25510535],[86.988,28.73970099]]]
["bitfinex","SOLUSD",1770595624792,[[86.95,10.89889327],[86.921,40.26644883],[86.909,5.13032502],[86.906,5.36086188],[86.899,5.13032502]],[[86.984,0.5],[86.985,7.25510535],[86.988,28.73970099],[86.99,10.89889327],[87.012,57.46350148]]]
["bitfinex","SOLUSD",1770595625008,[[86.921,40.26644883],[86.909,5.13032502],[86.906,5.36086188],[86.899,5.13032502]],[[86.984,0.5],[86.985,7.25510535],[86.988,28.73970099],[86.99,10.89889327],[87.012,57.46350148]]]
["bitfinex","SOLUSD",1770595625009,[[86.934,11.50289695],[86.93,10.89889327],[86.921,28.76174917],[86.909,5.13032502],[86.879,57.36840978]],[[86.979,0.5],[86.98,10.89889327],[86.984,40.237285],[86.985,7.25510535],[87.007,109.23032502]]]
["bitfinex","SOLUSD",1770595625215,[[86.934,11.50289695],[86.93,10.89889327],[86.921,28.76174917],[86.909,5.13032502],[86.879,57.36840978]],[[86.979,0.5],[86.98,10.89889327],[86.984,40.237285],[86.985,7.25510535],[87.002,38.54]]]
["bitfinex","SOLUSD",1770595625617,[[86.93,10.89889327],[86.909,5.13032502],[86.878,57.40916104],[86.843,34.58],[86.686,28.76174917]],[[86.979,0.5],[86.98,10.89889327],[86.984,40.237285],[86.985,7.25510535],[87.002,38.54]]]
["bitfinex","SOLUSD",1770595625823,[[86.9,10.89889327],[86.849,57.79029033],[86.841,5.36086188],[86.823,46.07060657],[86.82,10.89889327]],[[86.949,0.5],[86.95,10.89889327],[86.967,5.13032502],[86.984,97.71912073],[86.985,7.25510535]]]
["bitfinex","SOLUSD",1770595625993,[[86.91,10.89889327],[86.895,28.77030505],[86.88,10.89889327],[86.876,5.36086188],[86.869,5.13032502]],[[86.949,0.5],[86.96,10.89889327],[86.97,5.13032502],[86.973,38.52],[86.984,97.71912073]]]
["bitfinex","SOLUSD",1770595626198,[[86.91,10.89889327],[86.895,28.77030505],[86.88,10.89889327],[86.876,5.36086188],[86.865,15.72834799]],[[86.949,0.5],[86.96,10.89889327],[86.975,38.52],[86.977,5.13032502],[86.984,97.71912073]]]
["bitfinex","SOLUSD",1770595626398,[[86.91,10.89889327],[86.895,28.77030505],[86.88,10.89889327],[86.879,5.13032502],[86.876,5.36086188]],[[86.949,0.5],[86.96,10.89889327],[86.977,5.13032502],[86.979,38.52],[86.984,97.71912073]]]
["bitfinex","SOLUSD",1770595626600,[[86.91,10.89889327],[86.909,11.5062624],[86.895,28.77030505],[86.88,10.89889327],[86.867,57.55878965]],[[86.949,0.5],[86.96,10.89889327],[86.967,5.13032502],[86.977,5.13032502],[86.979,38.52]]]
["bitfinex","SOLUSD",1770595626829,[[86.9,22.40636192],[86.882,28.77435978],[86.869,5.13032502],[86.867,57.55878965],[86.866,5.36086188]],[[86.949,0.5],[86.95,10.89889327],[86.967,5.13032502],[86.976,0.75],[86.979,38.52]]]
["bitfinex","SOLUSD",1770595627021,[[86.9,22.40636192],[86.882,28.77435978],[86.869,5.13032502],[86.867,57.55878965],[86.866,5.36086188]],[[86.95,10.89889327],[86.967,5.13032502],[86.979,38.52]]]
["bitfinex","SOLUSD",1770595627022,[[86.9,22.40636192],[86.882,28.77435978],[86.869,5.13032502],[86.867,57.55878965],[86.866,5.36086188]],[[86.947,0.5],[86.948,40.25394488],[86.95,10.89889327],[86.967,5.13032502],[86.975,0.75]]]
["bitfinex","SOLUSD",1770595627199,[[86.92,10.89889327],[86.9,11.50746865],[86.88,10.89889327],[86.879,5.13032502],[86.876,5.36086188]],[[86.948,11.50112711],[86.96,0.5],[86.97,10.89889327],[86.975,0.75],[86.977,5.13032502]]]
["bitfinex","SOLUSD",1770595627397,[[86.92,10.89889327],[86.9,40.2761683],[86.889,5.13032502],[86.88,10.89889327],[86.879,5.13032502]],[[86.958,0.5],[86.959,11.49967225],[86.964,28.74776449],[86.97,10.89889327],[86.975,0.75]]]
["bitfinex","SOLUSD",1770595627610,[[86.92,10.89889327],[86.9,40.2761683],[86.889,5.13032502],[86.886,5.36086188],[86.88,10.89889327]],[[86.958,0.5],[86.959,11.49967225],[86.964,28.74776449],[86.97,10.89889327],[86.975,0.75]]]
["bitfinex","SOLUSD",1770595627818,[[86.92,10.89889327],[86.9,40.2761683],[86.889,5.13032502],[86.886,5.36086188],[86.885,57.54715279]],[[86.958,0.5],[86.959,11.49967225],[86.964,28.74776449],[86.97,10.89889327],[86.975,0.75]]]
["bitfinex","SOLUSD",1770595628404,[[86.92,10.89889327],[86.9,40.2761683],[86.889,5.13032502],[86.886,5.36086188],[86.885,57.54715279]],[[86.958,0.5],[86.959,40.24885289],[86.96,10.89889327],[86.975,0.75],[86.989,38.5]]]
["bitfinex","SOLUSD",1770595628603,[[86.92,10.89889327],[86.9,40.2761683],[86.889,5.13032502],[86.886,5.36086188],[86.885,57.54715279]],[[86.958,0.5],[86.959,40.24885289],[86.97,10.89889327],[86.975,0.75],[86.989,38.5]]]
["bitfinex","SOLUSD",1770595628924,[[86.92,10.89889327],[86.9,40.2761683],[86.889,5.13032502],[86.886,5.36086188],[86.885,57.54715279]],[[86.958,0.5],[86.959,40.24885289],[86.97,10.89889327],[86.975,0.75],[117.36,10.0]]]
["bitfinex","SOLUSD",1770595629225,[[86.92,10.89889327],[86.919,11.50491162],[86.9,28.76869965],[86.889,5.13032502],[86.886,5.36086188]],[[86.956,0.5],[86.957,11.49993675],[86.959,28.74918064],[86.97,10.89889327],[86.975,0.75]]]
["bitfinex","SOLUSD",1770595629426,[[86.92,10.89889327],[86.919,11.50491162],[86.9,28.76869965],[86.889,5.13032502],[86.886,5.36086188]],[[86.956,0.5],[86.957,11.49993675],[86.959,28.74918064],[86.96,10.89889327],[86.975,0.75]]]
["bitfinex","SOLUSD",1770595629720,[[86.912,11.50585849],[86.9,39.66759292],[86.879,5.13032502],[86.876,5.36086188],[86.865,15.72834799]],[[86.949,0.5],[86.95,10.89889327],[86.957,40.24977862],[86.975,0.75],[86.977,5.13032502]]]
["bitfinex","SOLUSD",1770595631129,[[86.901,11.50734744],[86.9,39.66759292],[86.879,5.13032502],[86.876,5.36086188],[86.866,18.0]],[[86.947,0.5],[86.948,11.50112711],[86.949,104.1],[86.95,10.89889327],[86.957,28.74984187]]]
["bitfinex","SOLUSD",1770595631306,[[86.901,11.50734744],[86.9,39.66759292],[86.879,5.13032502],[86.876,5.36086188],[86.867,18.0]],[[86.947,0.5],[86.948,11.50112711],[86.949,104.1],[86.95,10.89889327],[86.957,28.74984187]]]
["bitfinex","SOLUSD",1770595631827,[[86.89,10.89889327],[86.867,18.0],[86.864,57.5609754],[86.83,57.67441503],[86.814,54.63285641]],[[86.939,0.5],[86.94,10.89889327],[86.948,40.25394488],[86.949,104.1],[86.965,57.49462901]]]
["bitfinex","SOLUSD",1770595632025,[[86.88,10.89889327],[86.864,57.5609754],[86.856,5.36086188],[86.83,0.1],[86.827,57.79321166]],[[86.919,0.5],[86.92,10.89889327],[86.947,38.48],[86.948,40.25394488],[86.949,104.1]]]
["bitfinex","SOLUSD",1770595632207,[[86.88,10.89889327],[86.864,57.5609754],[86.859,5.13032502],[86.856,5.36086188],[86.836,15.72834799]],[[86.919,0.5],[86.92,10.89889327],[86.947,38.48],[86.948,40.25394488],[86.949,104.1]]]
["bitfinex","SOLUSD",1770595632408,[[86.88,10.89889327],[86.836,15.72834799],[86.819,57.57297565],[67.801,6.1303],[67.497,5.04934431]],[[86.919,0.5],[86.92,10.89889327],[86.947,38.48],[86.948,40.25394488],[86.949,104.1]]]
["bitfinex","SOLUSD",1770595632610,[[86.88,10.89889327],[86.859,5.13032502],[86.846,5.36086188],[86.836,15.72834799],[86.821,57.87745113]],[[86.919,0.5],[86.93,10.89889327],[86.946,7.24992577],[86.947,38.48],[86.948,40.25394488]]]
["bitfinex","SOLUSD",1770595632808,[[86.88,10.89889327],[86.879,11.51014289],[86.871,28.77829796],[86.859,5.13032502],[86.846,5.36086188]],[[86.919,0.5],[86.93,10.89889327],[86.945,7.24964925],[86.947,38.48],[86.948,97.75958043]]]
["bitfinex","SOLUSD",1770595633128,[[86.871,11.51132138],[86.87,10.89889327],[86.859,28.78208499],[86.817,57.88779754],[86.796,46.08505745]],[[86.917,0.5],[86.918,11.50509675],[86.92,10.89889327],[86.922,28.76167977],[86.944,7.25000319]]]
["bitfinex","SOLUSD",1770595633306,[[86.871,11.51132138],[86.87,10.89889327],[86.859,28.78208499],[86.836,21.08920987],[86.82,68.06225236]],[[86.917,0.5],[86.918,11.50509675],[86.92,10.89889327],[86.922,28.76167977],[86.943,7.25277829]]]
["bitfinex","SOLUSD",1770595633636,[[86.871,11.51132138],[86.87,10.89889327],[86.859,28.78208499],[86.849,5.13032502],[86.836,21.08920987]],[[86.917,0.5],[86.918,40.26783864],[86.92,10.89889327],[86.942,7.25064616],[86.943,38.46]]]
["bitfinex","SOLUSD",1770595633807,[[86.871,11.51132138],[86.87,10.89889327],[86.859,28.78208499],[86.849,5.13032502],[86.836,21.08920987]],[[86.917,0.5],[86.918,40.26783864],[86.92,10.89889327],[86.941,7.25150446],[86.943,38.46]]]
["bitfinex","SOLUSD",1770595634010,[[86.89,10.89889327],[86.871,11.51132138],[86.849,5.13032502],[86.846,5.36086188],[86.836,15.72834799]],[[86.918,11.50509675],[86.927,0.5],[86.929,28.75935301],[86.94,18.15252486],[86.943,38.46]]]
["bitfinex","SOLUSD",1770595634207,[[86.89,10.89889327],[86.871,40.28962484],[86.849,5.13032502],[86.846,5.36086188],[86.836,15.72834799]],[[86.918,11.50509675],[86.927,0.5],[86.929,28.75935301],[86.939,7.25539114],[86.94,10.89889327]]]
["bitfinex","SOLUSD",1770595634508,[[86.89,10.89889327],[86.871,40.28962484],[86.859,5.13032502],[86.856,5.36086188],[86.849,5.13032502]],[[86.924,11.5043767],[86.927,0.5],[86.929,28.75935301],[86.939,7.25539114],[86.94,10.89889327]]]
["bitfinex","SOLUSD",1770595634709,[[86.89,10.89889327],[86.871,40.28962484],[86.859,5.13032502],[86.856,5.36086188],[86.83,0.1]],[[86.924,11.5043767],[86.927,0.5],[86.929,28.75935301],[86.939,7.25539114],[86.94,10.89889327]]]
["bitfinex","SOLUSD",1770595635220,[[86.89,10.89889327],[86.871,40.28962484],[86.859,5.13032502],[86.856,5.36086188],[86.83,0.1]],[[86.924,11.5043767],[86.927,0.5],[86.939,7.25539114],[86.94,10.89889327],[87.005,57.80948193]]]
["bitfinex","SOLUSD",1770595635418,[[86.891,11.50867178],[86.89,10.89889327],[86.881,28.77488525],[86.859,5.13032502],[86.856,5.36086188]],[[86.924,11.5043767],[86.927,0.5],[86.939,7.25539114],[86.94,39.65466049],[87.01,57.06697479]]]
["bitfinex","SOLUSD",1770595636022,[[86.86,10.89889327],[86.849,5.13032502],[86.836,21.08920987],[86.826,57.58585969],[86.814,112.55267753]],[[86.909,0.5],[86.91,10.89889327],[86.924,11.5043767],[86.93,57.51790804],[86.939,7.25539114]]]
["bitfinex","SOLUSD",1770595636207,[[86.87,10.89889327],[86.85,5.36086188],[86.846,5.36086188],[86.839,5.13032502],[86.836,5.36086188]],[[86.919,0.5],[86.92,10.89889327],[86.924,11.5043767],[86.926,28.76009479],[86.934,38.44]]]
["bitfinex","SOLUSD",1770595636402,[[86.886,11.50925883],[86.88,10.89889327],[86.85,5.36086188],[86.849,5.13032502],[86.831,57.69050745]],[[86.919,0.5],[86.924,11.5043767],[86.926,28.76009479],[86.93,10.89889327],[86.938,7.25512469]]]
["bitfinex","SOLUSD",1770595637306,[[86.886,11.50925883],[86.88,10.89889327],[86.868,28.77924211],[86.85,5.36086188],[86.849,5.13032502]],[[86.919,0.5],[86.924,11.5043767],[86.926,28.76009479],[86.93,10.89889327],[86.938,7.25512469]]]
["bitfinex","SOLUSD",1770595637602,[[86.881,11.50999643],[86.88,10.89889327],[86.868,28.77924211],[86.85,5.36086188],[86.849,5.13032502]],[[86.918,12.00509675],[86.926,28.76009479],[86.93,10.89889327],[86.938,7.25512469],[87.0,10.89889327]]]
["bitfinex","SOLUSD",1770595637806,[[86.881,11.50999643],[86.88,10.89889327],[86.868,28.77924211],[86.85,5.36086188],[86.849,5.13032502]],[[86.918,12.00509675],[86.926,28.76009479],[86.93,10.89889327],[86.938,7.25512469],[87.0,68.67991419]]]
["bitfinex","SOLUSD",1770595638027,[[86.89,10.89889327],[86.881,40.2849875],[86.85,5.36086188],[86.849,5.13032502],[86.833,57.65391053]],[[86.938,7.25512469],[87.0,68.67991419]]]
["bitfinex","SOLUSD",1770595638028,[[86.89,10.89889327],[86.881,40.2849875],[86.85,5.36086188],[86.849,5.13032502],[86.833,57.65391053]],[[86.924,12.0043237],[86.937,28.75668547],[86.938,7.25512469],[86.94,10.89889327],[86.948,104.1]]]
["bitfinex","SOLUSD",1770595638226,[[86.89,10.89889327],[86.881,40.2849875],[86.85,5.36086188],[86.849,5.13032502],[86.833,57.65391053]],[[86.923,0.5],[86.924,11.5043237],[86.937,28.75668547],[86.938,7.25512469],[86.94,10.89889327]]]
["bitfinex","SOLUSD",1770595638526,[[86.881,11.50999643],[86.88,10.89889327],[86.87,28.77831044],[86.85,5.36086188],[86.849,5.13032502]],[[86.923,0.5],[86.924,11.5043237],[86.927,28.75982899],[86.93,10.89889327],[86.938,7.25512469]]]
["bitfinex","SOLUSD",1770595638910,[[86.876,11.5106448],[86.87,28.77831044],[86.85,5.36086188],[86.849,5.13032502],[86.83,0.1]],[[86.919,0.5],[86.92,10.89889327],[86.924,40.26508022],[86.938,7.25512469],[86.959,11.55]]]
["bitfinex","SOLUSD",1770595639108,[[86.88,11.5100792],[86.87,39.67720371],[86.85,5.36086188],[86.849,5.13032502],[86.83,0.1]],[[86.919,0.5],[86.92,10.89889327],[86.924,40.26508022],[86.938,7.25512469],[86.959,11.55]]]
["bitfinex","SOLUSD",1770595639528,[[86.871,11.51132138],[86.87,39.67720371],[86.85,5.36086188],[86.849,5.13032502],[86.83,0.1]],[[86.917,0.5],[86.918,11.50509675],[86.92,10.89889327],[86.924,28.76075652],[86.937,7.24961842]]]
["bitfinex","SOLUSD",1770595639718,[[86.88,10.89889327],[86.871,40.28962484],[86.85,5.36086188],[86.849,5.13032502],[86.83,0.1]],[[86.917,0.5],[86.918,11.50509675],[86.924,28.76075652],[86.93,10.89889327],[86.936,7.25309302]]]
["bitfinex","SOLUSD",1770595639918,[[86.871,40.28962484],[86.87,10.89889327],[86.85,5.36086188],[86.849,5.13032502],[86.83,0.1]],[[86.917,0.5],[86.918,11.50509675],[86.92,10.89889327],[86.924,28.76075652],[86.936,7.25309302]]]
["bitfinex","SOLUSD",1770595640230,[[86.9,10.89889327],[86.871,40.28962484],[86.869,5.13032502],[86.866,5.36086188],[86.859,5.13032502]],[[86.936,7.25309302],[86.938,11.50255295],[86.947,0.5],[86.95,10.89889327],[86.963,38.44]]]
["bitfinex","SOLUSD",1770595640434,[[86.89,10.89889327],[86.879,5.13032502],[86.871,40.28962484],[86.866,5.36086188],[86.84,57.56395759]],[[86.934,0.5],[86.935,11.50284695],[86.936,7.25309302],[86.94,10.89889327],[86.95,28.75219254]]]
["bitfinex","SOLUSD",1770595640812,[[86.89,10.89889327],[86.879,5.13032502],[86.871,40.28962484],[86.866,5.36086188],[86.841,57.14452919]],[[86.934,0.5],[86.935,11.50284695],[86.936,7.25309302],[86.94,10.89889327],[86.95,28.75219254]]]
["bitfinex","SOLUSD",1770595641234,[[86.89,10.89889327],[86.879,5.13032502],[86.871,97.84623176],[86.866,5.36086188],[86.841,57.14452919]],[[86.934,0.5],[86.935,11.50284695],[86.936,7.25309302],[86.94,10.89889327],[86.95,28.75219254]]]
["bitfinex","SOLUSD",1770595641431,[[86.9,10.89889327],[86.879,5.13032502],[86.871,97.84623176],[86.85,57.11014763],[67.119,103.0]],[[86.934,0.5],[86.936,7.25309302],[86.94,11.50225293],[86.95,39.65108581],[87.021,103.37149953]]]
["bitfinex","SOLUSD",1770595641614,[[86.901,11.50734744],[86.9,10.89889327],[86.892,28.77107956],[86.879,5.13032502],[86.871,57.55660692]],[[86.934,0.5],[86.936,18.75590055],[86.95,39.65108581],[87.021,103.37149953],[118.78,0.053]]]
["bitfinex","SOLUSD",1770595641815,[[86.901,11.50734744],[86.892,28.77107956],[86.89,10.89889327],[86.879,5.13032502],[86.871,57.55660692]],[[86.932,0.5],[86.933,11.50311159],[86.936,7.25309302],[86.94,10.89889327],[86.95,28.75219254]]]
["bitfinex","SOLUSD",1770595642826,[[86.901,11.50734744],[86.9,10.89889327],[86.892,28.77107956],[86.879,5.13032502],[86.871,57.55660692]],[[86.932,0.5],[86.933,11.50311159],[86.936,7.25309302],[86.94,10.89889327],[86.95,28.75219254]]]
["bitfinex","SOLUSD",1770595643531,[[86.86,10.89889327],[86.814,54.63285641],[86.806,57.90778377],[86.804,58.2587128],[86.786,46.08989172]],[[86.909,0.5],[86.91,10.89889327],[86.918,11.50509675],[86.936,7.25309302],[86.94,10.89889327]]]
["bitfinex","SOLUSD",1770595643832,[[86.87,10.89889327],[86.837,40.30539976],[86.836,5.36086188],[86.817,15.72834799],[86.816,57.32882643]],[[86.909,0.5],[86.91,10.89889327],[86.918,40.26783864],[86.927,38.52],[86.935,0.73400002]]]
["bitfinex","SOLUSD",1770595644023,[[86.86,10.89889327],[86.849,5.13032502],[86.837,40.30539976],[86.836,5.36086188],[86.817,73.61614553]],[[86.909,0.5],[86.91,10.89889327],[86.918,40.26783864],[86.927,38.52],[86.93,11.55]]]
["bitfinex","SOLUSD",1770595644231,[[86.87,10.89889327],[86.849,5.13032502],[86.837,40.30539976],[86.836,5.36086188],[86.823,57.07986762]],[[86.909,0.5],[86.918,40.26783864],[86.92,10.89889327],[86.927,38.52],[86.93,11.55]]]
["bitfinex","SOLUSD",1770595644424,[[86.87,10.89889327],[86.849,5.13032502],[86.837,97.88454229],[86.836,5.36086188],[86.823,57.07986762]],[[86.909,0.5],[86.918,40.26783864],[86.92,10.89889327],[86.927,38.52],[86.93,11.55]]]
["bitfinex","SOLUSD",1770595644837,[[86.87,10.89889327],[86.849,5.13032502],[86.837,97.88454229],[86.836,5.36086188],[86.823,57.07986762]],[[86.909,0.5],[86.918,40.26783864],[86.92,10.89889327],[86.927,38.52],[86.932,11.55]]]
["bitfinex","SOLUSD",1770595645037,[[86.88,10.89889327],[86.849,5.13032502],[86.837,97.88454229],[86.836,5.36086188],[86.823,57.07986762]],[[86.918,40.26783864],[86.926,0.5],[86.927,38.52],[86.948,11.55],[86.999,57.13512904]]]
["bitfinex","SOLUSD",1770595645242,[[86.88,10.89889327],[86.849,5.13032502],[86.837,97.88454229],[86.836,5.36086188]],[[86.918,40.26783864],[86.926,0.5],[86.927,38.52],[86.948,11.55]]]
["bitfinex","SOLUSD",1770595645243,[[86.88,10.89889327],[86.849,5.13032502],[86.837,97.88454229],[86.836,5.36086188],[86.831,57.69050745]],[[86.918,11.50509675],[86.926,0.5],[86.927,38.52],[86.929,28.75934902],[86.93,10.89889327]]]
["bitfinex","SOLUSD",1770595645423,[[86.87,10.89889327],[86.837,97.88454229],[86.836,5.36086188],[86.823,57.07986762],[85.642,128.6372561]],[[86.917,0.5],[86.918,40.26783864],[86.92,10.89889327],[86.927,38.52],[86.994,57.19224852]]]
["bitfinex","SOLUSD",1770595645742,[[86.871,11.51132138],[86.87,10.89889327],[86.859,28.78195781],[86.849,5.13032502],[86.837,57.57914253]],[[86.915,0.5],[86.916,40.26876523],[86.92,10.89889327],[86.927,38.52],[86.993,57.54062359]]]
["bitfinex","SOLUSD",1770595646135,[[86.871,11.51132138],[86.87,10.89889327],[86.859,28.78195781],[86.849,5.13032502],[86.837,57.57914253]],[[86.915,0.5],[86.916,40.26876523],[86.92,10.89889327],[86.927,38.52],[86.932,11.55]]]
["bitfinex","SOLUSD",1770595646837,[[86.871,11.51132138],[86.87,10.89889327],[86.859,28.78195781],[86.849,5.13032502],[86.837,57.57914253]],[[86.915,0.5],[86.916,40.26876523],[86.92,10.89889327],[86.927,38.52],[86.993,57.54062359]]]
["bitfinex","SOLUSD",1770595647139,[[86.89,10.89889327],[86.871,40.28962484],[86.859,5.13032502],[86.856,5.36086188],[86.855,57.56683093]],[[86.929,0.5],[86.93,11.50361835],[86.94,10.89889327],[86.952,57.50318482],[86.955,38.56]]]
["bitfinex","SOLUSD",1770595647338,[[86.89,10.89889327],[86.871,40.28962484],[86.859,5.13032502],[86.856,5.36086188],[86.855,57.56683093]],[[86.929,0.5],[86.93,11.50361835],[86.934,28.75776687],[86.94,10.89889327],[86.952,57.50318482]]]
["bitfinex","SOLUSD",1770595647735,[[86.888,11.50901073],[86.88,10.89889327],[86.871,28.77830346],[86.859,5.13032502],[86.856,5.36086188]],[[86.927,0.5],[86.928,11.50377323],[86.93,10.89889327],[86.933,28.75777897],[86.952,57.50318482]]]
["bitfinex","SOLUSD",1770595647940,[[86.891,11.50867178],[86.88,10.89889327],[86.871,28.77830346],[86.859,5.13032502],[86.856,5.36086188]],[[86.927,0.5],[86.928,11.50377323],[86.93,10.89889327],[86.933,28.75777897],[86.952,57.50318482]]]
["bitfinex","SOLUSD",1770595648139,[[86.891,11.50867178],[86.88,10.89889327],[86.871,28.77830346],[86.859,5.13032502],[86.856,5.36086188]],[[86.927,0.5],[86.928,11.50377323],[86.93,10.89889327],[86.933,28.75777897],[86.951,11.55]]]
["bitfinex","SOLUSD",1770595648437,[[86.891,11.50867178],[86.88,10.89889327],[86.871,28.77830346],[86.859,5.13032502],[86.856,5.36086188]],[[86.927,0.5],[86.928,11.50377323],[86.93,10.89889327],[86.933,28.75777897],[86.946,38.56]]]
["bitfinex","SOLUSD",1770595648642,[[86.891,11.50867178],[86.89,10.89889327],[86.881,28.77480633],[86.859,5.13032502],[86.856,5.36086188]],[[86.927,0.5],[86.928,11.50377323],[86.93,10.89889327],[86.933,28.75777897],[86.946,38.56]]]
["bitfinex","SOLUSD",1770595648941,[[86.891,11.50867178],[86.89,10.89889327],[86.881,28.77480633],[86.859,5.13032502],[86.856,5.36086188]],[[86.927,0.5],[86.933,11.50322285],[86.946,38.56],[86.947,28.75334551],[87.015,57.65006989]]]
["bitfinex","SOLUSD",1770595649145,[[86.891,11.50867178],[86.89,10.89889327],[86.881,28.77480633],[86.859,5.13032502],[86.856,5.36086188]],[[86.927,0.5],[86.929,11.50366969],[86.94,10.89889327],[86.946,38.56],[86.947,28.75334551]]]
["bitfinex","SOLUSD",1770595649442,[[86.886,11.50929892],[86.88,10.89889327],[86.87,28.7785067],[86.859,5.13032502],[86.856,5.36086188]],[[86.919,0.5],[86.929,11.50366969],[86.93,10.89889327],[87.004,45.97537486],[87.005,57.80948193]]]
["bitfinex","SOLUSD",1770595649638,[[86.886,11.50929892],[86.88,10.89889327],[86.87,28.7785067],[86.859,5.13032502],[86.856,5.36086188]],[[86.919,0.5],[86.929,11.50366969],[86.93,10.89889327],[86.947,38.6],[87.004,103.00583468]]]
["bitfinex","SOLUSD",1770595649946,[[86.881,11.50999643],[86.88,10.89889327],[86.87,28.7785067],[86.859,5.13032502],[86.856,5.36086188]],[[86.918,0.5],[86.919,11.50503705],[86.929,28.75910225],[86.93,10.89889327],[86.947,38.6]]]
["bitfinex","SOLUSD",1770595650127,[[86.881,11.50999643],[86.88,10.89889327],[86.87,28.7785067],[86.859,5.13032502],[86.834,57.28868394]],[[86.918,0.5],[86.919,11.50503705],[86.929,28.75910225],[86.93,10.89889327],[86.947,38.6]]]
["bitfinex","SOLUSD",1770595650332,[[86.881,11.50999643],[86.88,10.89889327],[86.87,28.7785067],[86.859,5.13032502],[86.846,5.36086188]],[[86.918,0.5],[86.919,11.50503705],[86.929,28.75910225],[86.93,10.89889327],[86.946,104.1]]]
["bitfinex","SOLUSD",1770595650843,[[86.881,11.50999643],[86.87,39.67739997],[86.859,5.13032502],[86.846,5.36086188],[86.827,57.79321166]],[[86.918,0.5],[86.919,11.50503705],[86.92,10.89889327],[86.929,28.75910225],[86.946,104.1]]]
["bitfinex","SOLUSD",1770595651539,[[86.87,10.89889327],[86.86,28.78192461],[86.822,57.99989394],[86.764,46.10161267],[67.497,5.04934431]],[[86.918,0.5],[86.919,40.26744803],[86.92,10.89889327],[86.946,104.1],[86.947,43.73032502]]]
["bitfinex","SOLUSD",1770595651742,[[86.87,10.89889327],[86.86,28.78192461],[86.849,5.13032502],[86.836,5.36086188],[86.835,57.58010106]],[[86.918,0.5],[86.919,40.26744803],[86.92,10.89889327],[86.935,58.24881602],[86.946,104.1]]]
["bitfinex","SOLUSD",1770595651945,[[86.873,11.51100106],[86.87,10.89889327],[86.86,28.78192461],[86.849,5.13032502],[86.836,5.36086188]],[[86.916,0.5],[86.917,11.50522912],[86.92,10.89889327],[86.932,38.58],[86.935,58.24881602]]]
["bitfinex","SOLUSD",1770595652239,[[86.87,10.89889327],[86.868,11.51162999],[86.86,28.78192461],[86.849,5.13032502],[86.836,5.36086188]],[[86.916,0.5],[86.917,40.26830193],[86.92,10.89889327],[86.932,38.58],[86.935,58.24881602]]]
["bitfinex","SOLUSD",1770595652423,[[86.871,11.51132138],[86.86,39.68081788],[86.849,5.13032502],[86.836,5.36086188],[86.79,46.18805142]],[[86.909,0.5],[86.91,10.89889327],[86.917,40.26830193],[86.932,38.58],[86.935,58.24881602]]]
["bitfinex","SOLUSD",1770595652624,[[86.871,11.51132138],[86.87,10.89889327],[86.86,28.78192461],[86.849,5.13032502],[86.836,5.36086188]],[[86.909,0.5],[86.917,40.26830193],[86.92,10.89889327],[86.932,38.58],[86.935,58.24881602]]]
["bitfinex","SOLUSD",1770595653346,[[86.871,11.51132138],[86.87,10.89889327],[86.86,28.78192461],[86.849,5.13032502],[86.836,5.36086188]],[[86.909,0.5],[86.917,40.26830193],[86.92,10.89889327],[86.932,38.58],[86.934,0.73400002]]]
["bitfinex","SOLUSD",1770595653849,[[86.836,5.36086188]],[[86.909,0.5],[86.917,40.26830193],[86.92,10.89889327],[86.932,38.58],[86.934,0.73400002]]]
["bitfinex","SOLUSD",1770595653850,[[86.84,10.89889327],[86.813,57.59459823],[86.806,5.36086188],[86.79,0.1],[86.778,57.98604719]],[[86.887,0.5],[86.888,11.50906914],[86.89,10.89889327],[86.908,38.58],[86.917,62.65647065]]]
["bitfinex","SOLUSD",1770595654028,[[86.841,11.51529807],[86.84,10.89889327],[86.819,5.13032502],[86.813,57.59459823],[86.79,0.1]],[[86.887,0.5],[86.888,40.281742],[86.89,10.89889327],[86.907,0.73400002],[86.909,38.58]]]
["bitfinex","SOLUSD",1770595654350,[[86.841,11.51529807],[86.83,10.99889327],[86.828,28.79225716],[86.819,5.13032502],[86.813,57.59459823]],[[86.879,0.5],[86.88,10.89889327],[86.888,40.281742],[86.907,0.73400002],[86.909,38.58]]]
["bitfinex","SOLUSD",1770595655051,[[86.841,11.51529807],[86.84,10.91792676],[86.83,0.1],[86.828,28.79225716],[86.819,5.13032502]],[[86.879,0.5],[86.88,10.91792676],[86.888,40.281742],[86.907,0.73400002],[86.909,38.58]]]
["bitfinex","SOLUSD",1770595655229,[[86.841,11.51529807],[86.84,10.91792676],[86.83,0.1],[86.828,28.79225716],[86.819,5.13032502]],[[86.879,0.5],[86.88,10.91792676],[86.888,40.281742],[86.907,0.73400002],[86.94,17.20419288]]]
["bitfinex","SOLUSD",1770595655428,[[86.841,11.51529807],[86.84,10.91792676],[86.83,0.1],[86.828,28.79225716],[86.819,5.13032502]],[[86.879,0.5],[86.88,10.91792676],[86.888,40.281742],[86.9,38.58],[86.907,0.73400002]]]
["bitfinex","SOLUSD",1770595656155,[[86.841,11.51529807],[86.84,10.91792676],[86.83,0.1],[86.828,28.79225716],[86.819,5.13032502]],[[86.877,0.5],[86.878,11.51039388],[86.88,10.91792676],[86.888,28.77267286],[86.9,38.58]]]
["bitfinex","SOLUSD",1770595656533,[[86.83,0.1]],[[86.877,0.5],[86.878,11.51039388],[86.88,10.91792676],[86.888,28.77267286],[86.9,38.58]]]
["bitfinex","SOLUSD",1770595656534,[[86.83,0.1],[86.82,10.91792676],[86.817,28.79599068],[86.796,5.36086188],[86.791,57.6094526]],[[86.869,0.5],[86.87,10.91792676],[86.878,40.28637859],[86.898,57.53893261],[86.906,5.86432504]]]
["bitfinex","SOLUSD",1770595656740,[[86.83,0.1],[86.82,10.91792676],[86.817,28.79599068],[86.809,5.13032502],[86.796,5.36086188]],[[86.869,0.5],[86.87,10.91792676],[86.878,40.28637859],[86.892,38.56],[86.898,57.53893261]]]
["bitfinex","SOLUSD",1770595656939,[[86.83,0.1],[86.82,10.91792676],[86.817,28.79599068],[86.809,5.13032502],[86.796,5.36086188]],[[86.869,0.5],[86.87,10.91792676],[86.878,40.28637859],[86.892,38.56],[86.898,64.80149472]]]
["bitfinex","SOLUSD",1770595657124,[[86.832,11.516429],[86.83,11.01792676],[86.817,28.79599068],[86.809,5.13032502],[86.796,5.36086188]],[[86.869,0.5],[86.87,10.91792676],[86.878,40.28637859],[86.892,38.56],[86.897,7.26238518]]]
["bitfinex","SOLUSD",1770595657750,[[86.836,11.51583426],[86.83,11.01792676],[86.817,28.79599068],[86.809,5.13032502],[86.796,5.36086188]],[[86.869,0.5],[86.87,10.91792676],[86.878,40.28637859],[86.891,7.25688332],[86.892,38.56]]]
["bitfinex","SOLUSD",1770595657953,[[86.84,11.51534347],[86.83,11.01792676],[86.828,28.79234459],[86.809,5.13032502],[86.796,5.36086188]],[[86.869,0.5],[86.878,40.28637859],[86.88,10.91792676],[86.891,7.25688332],[86.892,38.56]]]
["bitfinex","SOLUSD",1770595658644,[[86.84,10.91792676],[86.831,40.30818485],[86.83,0.1],[86.809,62.72764494],[86.806,5.36086188]],[[86.879,0.5],[86.89,39.69009833],[86.891,7.25688332],[86.897,38.56],[86.938,5.36086188]]]
["bitfinex","SOLUSD",1770595659435,[[86.85,10.91792676],[86.831,40.30818485],[86.83,0.1],[86.82,10.91792676],[86.819,5.13032502]],[[86.891,7.75688332],[86.9,10.91792676],[86.901,28.76860486],[86.917,57.52633688],[86.976,103.17346896]]]
["bitfinex","SOLUSD",1770595659747,[[86.84,10.91792676],[86.831,40.30818485],[86.83,0.1],[86.819,5.13032502],[86.809,57.59731992]],[[86.889,0.5],[86.89,51.19874157],[86.891,7.25688332],[86.91,38.56],[86.916,5.13032502]]]
["bitfinex","SOLUSD",1770595660251,[[86.84,10.91792676],[86.831,40.30818485],[86.83,0.1],[86.819,5.13032502],[86.809,57.59731992]],[[86.889,0.5],[86.89,51.19874157],[86.891,7.25688332],[86.916,5.13032502],[117.36,10.0]]]
["bitfinex","SOLUSD",1770595660454,[[86.84,10.91792676],[86.831,40.30818485],[86.83,0.1],[86.819,5.13032502],[86.809,57.59731992]],[[86.889,0.5],[86.89,51.19874157],[86.891,7.25688332],[86.906,38.56],[86.916,5.13032502]]]
["bitfinex","SOLUSD",1770595660632,[[86.841,40.30354325],[86.84,10.91792676],[86.83,0.1],[86.819,5.13032502],[86.809,57.59731992]],[[86.889,0.5],[86.89,10.91792676],[86.891,7.25688332],[86.903,11.50714776],[86.905,38.56]]]
["bitfinex","SOLUSD",1770595661227,[[86.841,40.30354325],[86.83,11.01792676],[86.819,5.13032502],[86.809,57.59731992],[86.806,5.36086188]],[[86.879,0.5],[86.88,10.91792676],[86.891,7.25688332],[86.899,11.50770645],[86.905,38.56]]]
["bitfinex","SOLUSD",1770595661526,[[86.841,40.30354325],[86.84,10.91792676],[86.83,0.1],[86.819,5.13032502],[86.809,57.59731992]],[[86.879,0.5],[86.89,10.91792676],[86.891,7.25688332],[86.899,11.50770645],[86.905,38.56]]]
["bitfinex","SOLUSD",1770595661744,[[86.841,11.51529807],[86.83,28.89172536],[86.819,5.13032502],[86.809,57.59731992],[86.796,5.36086188]],[[86.869,0.5],[86.87,10.91792676],[86.889,11.50905656],[86.891,7.25688332],[86.903,28.76782851]]]
["bitfinex","SOLUSD",1770595661946,[[86.841,11.51529807],[86.83,39.80965212],[86.819,5.13032502],[86.809,57.59731992],[86.796,5.36086188]],[[86.869,0.5],[86.88,10.91792676],[86.888,104.1],[86.889,11.50905656],[86.891,7.25688332]]]
["bitfinex","SOLUSD",1770595662339,[[86.841,40.30354325],[86.83,11.01792676],[86.819,5.13032502],[86.809,57.59731992],[86.796,5.36086188]],[[86.869,0.5],[86.88,10.91792676],[86.888,104.1],[86.891,7.25688332],[86.894,11.50836978]]]
["bitfinex","SOLUSD",1770595662853,[[86.841,40.30354325],[86.83,11.01792676],[86.819,5.13032502],[86.809,57.59731992],[86.796,5.36086188]],[[86.869,0.5],[86.88,10.91792676],[86.891,7.25688332],[86.894,11.50836978]]]
["bitfinex","SOLUSD",1770595662854,[[86.841,28.78824518],[86.831,11.51662424],[86.83,11.01792676],[86.819,5.13032502],[86.809,57.59731992]],[[86.869,0.5],[86.88,10.91792676],[86.891,7.25688332],[86.894,11.50836978],[86.963,11.55]]]
["bitfinex","SOLUSD",1770595663939,[[86.841,28.78824518],[86.831,11.51662424],[86.83,11.01792676],[86.819,5.13032502],[86.809,57.59731992]],[[86.869,0.5],[86.88,10.91792676],[86.891,7.25688332],[86.894,11.50836978],[86.964,11.55]]]
["bitfinex","SOLUSD",1770595664264,[[86.841,28.78824518],[86.84,10.91792676],[86.834,0.48644603],[86.831,11.51662424],[86.83,0.1]],[[86.89,10.91792676],[86.891,7.25688332],[86.897,11.50800502],[86.901,38.54],[86.916,33.89403977]]]
["bitfinex","SOLUSD",1770595664554,[[86.841,28.78824518],[86.84,10.91792676],[86.834,0.48644603],[86.831,11.51662424],[86.83,0.1]],[[86.88,10.91792676],[86.891,7.25688332],[86.897,11.50800502],[86.901,38.54],[86.916,33.89403977]]]
["bitfinex","SOLUSD",1770595664730,[[86.841,28.78824518],[86.84,10.91792676],[86.831,11.51662424],[86.83,0.1]],[[86.88,10.91792676],[86.891,7.25688332],[86.897,11.50800502],[86.901,38.54],[86.916,33.89403977]]]
["bitfinex","SOLUSD",1770595664731,[[86.842,0.48644603],[86.841,40.30354325],[86.84,10.91792676],[86.83,0.1],[86.798,57.76673764]],[[86.89,10.91792676],[86.891,7.25688332],[86.903,11.50716592],[86.916,33.89403977],[86.971,57.24928667]]]
["bitfinex","SOLUSD",1770595664933,[[86.842,0.48644603],[86.841,40.30354325],[86.84,10.91792676],[86.83,0.1],[86.798,57.76673764]],[[86.89,10.91792676],[86.891,7.25688332],[86.903,11.50716592],[86.908,38.52],[86.916,33.89403977]]]
["bitfinex","SOLUSD",1770595665250,[[86.842,0.48644603],[86.841,40.30354325],[86.84,10.91792676],[86.83,0.1],[86.798,57.76673764]],[[86.89,10.91792676],[86.891,7.25688332],[86.897,11.50795478],[86.908,38.52],[86.916,33.89403977]]]
["bitfinex","SOLUSD",1770595665651,[[86.83,28.89174277],[86.809,57.59765624],[86.808,0.48990119],[86.766,57.370516],[86.76,57.02196378]],[[86.87,10.91792676],[86.89,115.60880423],[86.891,7.25688332],[86.896,5.13032502],[86.917,57.52651726]]]
["bitfinex","SOLUSD",1770595665856,[[86.808,0.48990119],[86.8,11.01792676],[86.76,10.91792676],[86.755,57.97010512],[86.74,0.1]],[[86.85,10.91792676],[86.879,38.5],[86.88,10.91792676],[86.886,5.13032502],[86.889,1.48400002]]]
["bitfinex","SOLUSD",1770595666034,[[86.817,28.79615635],[86.808,0.48990119],[86.8,11.01792676],[86.76,10.91792676],[86.75,57.73144025]],[[86.849,0.47219189],[86.85,10.91792676],[86.878,7.26048153],[86.879,38.5],[86.88,10.91792676]]]
["bitfinex","SOLUSD",1770595666240,[[86.817,28.79615635],[86.808,0.48990119],[86.8,11.01792676],[86.789,5.13032502],[86.766,5.36086188]],[[86.849,0.47219189],[86.85,10.91792676],[86.872,38.5],[86.877,7.26295978],[86.88,10.91792676]]]
["bitfinex","SOLUSD",1770595666556,[[86.817,28.79615635],[86.81,10.91792676],[86.808,0.48990119],[86.8,0.1],[86.776,5.36086188]],[[86.849,0.47219189],[86.86,10.91792676],[86.871,7.26309611],[86.872,38.5],[86.908,5.36086188]]]
["bitfinex","SOLUSD",1770595666736,[[86.817,28.79615635],[86.811,11.51927751],[86.81,10.91792676],[86.808,0.48990119],[86.8,0.1]],[[86.849,0.47219189],[86.86,10.91792676],[86.87,7.25861134],[86.872,38.5],[86.874,11.51105157]]]
["bitfinex","SOLUSD",1770595666937,[[86.817,28.79615635],[86.811,11.51927751],[86.81,10.91792676],[86.808,0.48990119],[86.8,0.1]],[[86.849,0.47219189],[86.86,10.91792676],[86.865,11.51220644],[86.869,7.26523561],[86.872,38.5]]]
["bitfinex","SOLUSD",1770595667160,[[86.821,0.48990119],[86.82,10.91792676],[86.817,28.79615635],[86.811,11.51927751],[86.8,0.1]],[[86.859,0.47219189],[86.86,10.91792676],[86.864,0.75],[86.883,38.48],[86.943,57.13875942]]]
["bitfinex","SOLUSD",1770595667343,[[86.821,0.48990119],[86.82,10.91792676],[86.817,28.79615635],[86.811,11.51927751],[86.8,0.1]],[[86.859,0.47219189],[86.86,10.91792676],[86.864,0.75],[86.876,11.51074003],[86.883,38.48]]]
["bitfinex","SOLUSD",1770595667849,[[86.821,0.48990119],[86.82,10.91792676],[86.817,28.79615635],[86.811,11.51927751],[86.8,0.1]],[[86.859,0.47219189],[86.86,10.91792676],[86.863,7.25536643],[86.876,11.51074003],[86.883,38.48]]]
["bitfinex","SOLUSD",1770595668055,[[86.817,28.79615635],[86.812,0.48990119],[86.811,11.51927751],[86.81,10.91792676],[86.8,0.1]],[[86.859,0.47219189],[86.86,10.91792676],[86.863,7.25536643],[86.872,11.51125912],[86.883,38.48]]]
["bitfinex","SOLUSD",1770595668233,[[86.817,29.28605754],[86.811,11.51927751],[86.81,10.91792676],[86.8,0.1],[67.497,5.04934431]],[[86.859,0.47219189],[86.86,10.91792676],[86.863,7.25536643],[86.872,11.51125912],[86.882,38.46]]]
["bitfinex","SOLUSD",1770595668430,[[86.818,0.48990119],[86.817,28.79615635],[86.811,11.51927751],[86.81,10.91792676],[86.8,0.1]],[[86.859,0.47219189],[86.86,10.91792676],[86.863,7.25536643],[86.872,11.51125912],[86.882,38.46]]]
["bitfinex","SOLUSD",1770595669257,[[86.821,0.48990119],[86.82,10.91792676],[86.819,40.31375619],[86.8,0.1],[86.771,57.18677719]],[[86.859,0.47219189],[86.863,7.25536643],[86.87,10.91792676],[86.877,11.51052923],[86.882,38.46]]]
["bitfinex","SOLUSD",1770595669560,[[86.821,0.48990119],[86.819,40.31375619],[86.81,10.91792676],[86.8,0.1],[86.771,57.18677719]],[[86.859,0.47219189],[86.86,10.91792676],[86.863,7.25536643],[86.877,11.51052923],[86.882,38.46]]]
["bitfinex","SOLUSD",1770595669933,[[86.821,0.48990119],[86.819,40.31375619],[86.81,10.91792676],[86.8,0.1],[86.771,57.18677719]],[[86.859,0.47219189],[86.86,10.91792676],[86.863,7.25536643],[86.873,11.51117295],[86.882,38.46]]]
["bitfinex","SOLUSD",1770595670334,[[86.819,40.31375619],[86.81,10.91792676],[86.8,0.1],[86.771,57.18677719]],[[86.859,0.47219189],[86.86,10.91792676],[86.863,7.25536643],[86.873,11.51117295],[86.882,38.46]]]
["bitfinex","SOLUSD",1770595670335,[[86.819,11.51821605],[86.808,28.79910807],[86.801,0.48990119],[86.8,11.01792676],[86.762,57.89916008]],[[86.849,0.47219189],[86.85,10.91792676],[86.858,11.51304427],[86.862,7.27188433],[86.88,10.91792676]]]
["bitfinex","SOLUSD",1770595670545,[[86.819,11.51821605],[86.808,28.79910807],[86.8,11.01792676],[86.792,0.48990119],[86.766,5.36086188]],[[86.839,0.47219189],[86.84,10.91792676],[86.858,11.51304427],[86.861,7.27224798],[86.868,38.44]]]
["bitfinex","SOLUSD",1770595670745,[[86.819,11.51821605],[86.808,28.79910807],[86.8,11.01792676],[86.792,0.48990119],[86.766,5.36086188]],[[86.839,0.47219189],[86.84,10.91792676],[86.857,1.48400002],[86.858,11.51304427],[86.868,38.44]]]
["bitfinex","SOLUSD",1770595670945,[[86.819,11.51821605],[86.808,28.79910807],[86.8,11.01792676],[86.792,0.48990119],[86.766,5.36086188]],[[86.839,0.47219189],[86.84,10.91792676],[86.856,0.73400002],[86.858,11.51304427],[86.868,38.44]]]
["bitfinex","SOLUSD",1770595671144,[[86.808,28.79910807],[86.801,11.5206046],[86.8,11.50782795],[86.766,5.36086188],[86.759,5.95744726]],[[86.839,0.47219189],[86.84,10.91792676],[86.855,0.73400002],[86.863,11.51245957],[86.868,38.44]]]
["bitfinex","SOLUSD",1770595671357,[[86.808,28.79910807],[86.801,11.5206046],[86.8,11.50782795],[86.766,5.36086188],[86.759,5.95744726]],[[86.863,11.51245957],[86.868,38.44]]]
["bitfinex","SOLUSD",1770595671358,[[86.811,0.48990119],[86.81,10.91792676],[86.808,28.79910807],[86.801,11.5206046],[86.8,0.1]],[[86.85,11.39011865],[86.854,0.73400002],[86.868,38.44],[86.93,11.55],[86.933,104.1]]]
["bitfinex","SOLUSD",1770595671654,[[86.811,0.48990119],[86.81,10.91792676],[86.808,28.79910807],[86.801,11.5206046],[86.8,0.1]],[[86.849,0.47219189],[86.854,0.73400002],[86.86,10.91792676],[86.868,38.44],[86.872,11.51129141]]]
["bitfinex","SOLUSD",1770595671956,[[86.811,0.48990119],[86.81,10.91792676],[86.808,28.79910807],[86.801,69.1236276],[86.8,0.1]],[[86.849,0.47219189],[86.854,0.73400002],[86.86,10.91792676],[86.868,38.44],[86.872,11.51129141]]]
["bitfinex","SOLUSD",1770595672541,[[86.811,0.48990119],[86.808,28.79910807],[86.801,69.1236276],[86.8,0.1],[86.48,34.4]],[[86.849,0.47219189],[86.854,0.73400002],[86.86,10.91792676],[86.867,11.51186671],[86.868,38.44]]]
["bitfinex","SOLUSD",1770595672842,[[86.811,0.48990119],[86.81,10.91792676],[86.808,28.79910807],[86.801,69.1236276],[86.8,0.1]],[[86.849,0.47219189],[86.85,10.91792676],[86.854,0.73400002],[86.867,11.51186671],[86.868,38.44]]]
["bitfinex","SOLUSD",1770595673253,[[86.812,40.31700685],[86.811,0.48990119],[86.81,10.91792676],[86.801,57.603023],[86.8,0.1]],[[86.849,0.47219189],[86.854,0.73400002],[86.867,11.51186671],[86.868,38.44],[86.934,57.3231385]]]
["bitfinex","SOLUSD",1770595673444,[[86.812,40.31700685],[86.811,0.48990119],[86.81,10.91792676],[86.801,57.603023],[86.8,0.1]],[[86.849,0.47219189],[86.85,10.91792676],[86.854,0.73400002],[86.867,11.51186671],[86.868,38.44]]]
["bitfinex","SOLUSD",1770595673956,[[86.8,0.1],[86.771,0.48990119],[86.77,10.91792676],[86.739,57.3311236],[86.73,0.1]],[[86.829,0.47219189],[86.83,10.91792676],[86.854,0.73400002],[86.868,38.44],[86.877,57.55284932]]]
["bitfinex","SOLUSD",1770595674146,[[86.8,11.62071676],[86.78,0.48990119],[86.77,10.91792676],[86.746,5.36086188],[86.74,57.59422404]],[[86.819,0.47219189],[86.82,10.91792676],[86.853,12.98170711],[86.856,5.13032502],[86.866,5.13032502]]]
["bitfinex","SOLUSD",1770595674344,[[86.785,28.8066777],[86.77,11.40782795],[86.74,0.1],[86.733,57.85760677],[86.689,46.14188162]],[[86.819,0.47219189],[86.82,10.91792676],[86.852,7.26125782],[86.853,40.29797473],[86.856,5.13032502]]]
["bitfinex","SOLUSD",1770595674562,[[86.791,11.52191313],[86.785,28.8066777],[86.778,0.48990119],[86.77,10.91792676],[86.744,5.95599009]],[[86.819,0.47219189],[86.82,10.91792676],[86.846,38.38],[86.851,7.26234364],[86.853,40.29797473]]]
["bitfinex","SOLUSD",1770595674865,[[86.777,11.5237446],[86.767,29.30268211],[86.75,11.01792676],[86.717,57.91930344],[86.7,17.02220703]],[[86.799,0.47219189],[86.8,10.91792676],[86.836,5.13032502],[86.845,7.2612662],[86.846,43.51032502]]]
["bitfinex","SOLUSD",1770595675053,[[86.755,28.81676521],[86.75,0.1],[86.745,0.48990119],[86.7,17.02220703]],[[86.836,5.13032502],[86.846,43.51032502]]]
["bitfinex","SOLUSD",1770595675054,[[86.755,28.81676521],[86.75,0.1],[86.745,0.48990119],[86.741,57.64255109],[86.74,11.01792676]],[[86.789,0.3],[86.79,10.91792676],[86.82,10.91792676],[86.826,5.13032502],[86.835,7.26269702]]]
["bitfinex","SOLUSD",1770595675358,[[86.75,0.1],[86.746,11.52790906],[86.743,28.82068912],[86.74,0.1],[86.734,0.48990119]],[[86.77,10.91792676],[86.779,0.3],[86.794,11.52161396],[86.816,33.92697858],[86.817,35.62]]]
["bitfinex","SOLUSD",1770595675648,[[86.746,11.32790906],[86.74,0.1],[86.731,28.82462869],[86.724,0.48990119],[86.669,46.41985254]],[[86.769,0.2],[86.77,10.91792676],[86.793,7.2609048],[86.8,35.62],[86.805,28.80029127]]]
["bitfinex","SOLUSD",1770595675955,[[86.746,11.32790906],[86.743,0.5],[86.74,0.1],[86.731,28.82462869],[86.709,5.13032502]],[[86.77,10.91792676],[86.792,7.26209415],[86.794,11.52154576],[86.8,35.62],[86.805,28.80029127]]]
["bitfinex","SOLUSD",1770595676156,[[86.746,11.32790906],[86.742,28.82084263],[86.741,0.5],[86.74,0.1],[86.73,11.01792676]],[[86.78,10.91792676],[86.791,7.25710419],[86.792,11.52184279],[86.8,35.62],[86.817,28.79620764]]]
["bitfinex","SOLUSD",1770595676339,[[86.746,11.32790906],[86.742,28.82084263],[86.741,0.5],[86.74,0.1],[86.73,11.01792676]],[[86.78,10.91792676],[86.79,7.25809227],[86.792,11.52184279],[86.8,35.62],[86.817,28.79620764]]]
["bitfinex","SOLUSD",1770595676534,[[86.74,0.1],[86.73,11.01792676]],[[86.78,10.91792676],[86.79,7.25809227],[86.792,11.52184279],[86.8,35.62],[86.817,28.79620764]]]
["bitfinex","SOLUSD",1770595676535,[[86.74,0.1],[86.731,0.5],[86.73,0.1],[86.727,28.82589515],[86.7,0.1]],[[86.76,10.91792676],[86.789,7.25690118],[86.796,5.13032502],[86.8,35.62],[86.805,28.80024656]]]
["bitfinex","SOLUSD",1770595676742,[[86.74,0.6],[86.73,0.1],[86.727,28.82589515],[86.72,10.91792676],[86.7,0.1]],[[86.77,10.91792676],[86.788,7.25621585],[86.796,5.13032502],[86.805,28.80024656],[86.866,103.86645797]]]
["bitfinex","SOLUSD",1770595676937,[[86.74,0.1],[86.736,11.52920715],[86.73,0.6],[86.727,28.82589515],[86.72,10.91792676]],[[86.77,10.91792676],[86.787,18.77924766],[86.794,28.80395717],[86.796,5.13032502],[86.797,38.36]]]
["bitfinex","SOLUSD",1770595677138,[[86.74,0.1],[86.73,0.6],[86.727,28.82589515],[86.72,10.91792676],[86.699,57.67015097]],[[86.77,10.91792676],[86.786,7.25630869],[86.787,11.52246304],[86.794,28.80395717],[86.796,5.13032502]]]
["bitfinex","SOLUSD",1770595677339,[[86.74,0.1],[86.731,11.5299028],[86.73,0.6],[86.727,28.82589515],[86.72,10.91792676]],[[86.77,10.91792676],[86.785,7.25790984],[86.787,11.52246304],[86.794,28.80395717],[86.796,5.13032502]]]
["bitfinex","SOLUSD",1770595677541,[[86.74,0.1],[86.731,11.5299028],[86.73,0.6],[86.727,28.82589515],[86.72,10.91792676]],[[86.77,10.91792676],[86.784,7.25788643],[86.787,11.52246304],[86.794,28.80395717],[86.796,5.13032502]]]
["bitfinex","SOLUSD",1770595677740,[[86.74,0.1],[86.731,11.5299028],[86.73,0.6],[86.727,28.82589515],[86.72,10.91792676]],[[86.77,10.91792676],[86.783,7.25907396],[86.787,11.52246304],[86.794,28.80395717],[86.796,5.13032502]]]
["bitfinex","SOLUSD",1770595678043,[[86.74,0.1],[86.731,11.5299028],[86.73,0.6],[86.727,28.82589515],[86.72,10.91792676]],[[86.77,10.91792676],[86.782,7.25807922],[86.787,11.52246304],[86.794,28.80395717],[86.796,5.13032502]]]
["bitfinex","SOLUSD",1770595678239,[[86.74,0.1],[86.731,11.5299028],[86.73,0.6],[86.727,28.82589515],[86.72,10.91792676]],[[86.77,10.91792676],[86.781,7.26105129],[86.787,11.52246304],[86.794,28.80395717],[86.796,5.13032502]]]
["bitfinex","SOLUSD",1770595678440,[[86.74,0.1],[86.731,11.5299028],[86.73,0.6],[86.727,28.82589515],[86.72,10.91792676]],[[86.77,10.91792676],[86.78,7.25941097],[86.787,11.52246304],[86.794,28.80395717],[86.796,5.13032502]]]
["bitfinex","SOLUSD",1770595678640,[[86.74,0.1],[86.731,11.5299028],[86.73,0.6],[86.727,28.82589515],[86.72,10.91792676]],[[86.77,10.91792676],[86.777,11.5238471],[86.779,7.25702795],[86.794,28.80395717],[86.796,5.13032502]]]
["bitfinex","SOLUSD",1770595678846,[[86.74,0.1],[86.731,11.5299028],[86.73,0.6],[86.727,28.82589515],[86.72,10.91792676]],[[86.769,7.26035956],[86.77,10.91792676],[86.783,11.52302577],[86.794,28.80395717],[86.796,5.13032502]]]
["bitfinex","SOLUSD",1770595679047,[[86.74,0.1],[86.731,11.5299028],[86.73,0.6],[86.727,28.82589515],[86.72,10.91792676]],[[86.769,7.26035956],[86.77,10.91792676],[86.779,11.52364522],[86.794,28.80395717],[86.796,5.13032502]]]
["bitfinex","SOLUSD",1770595679247,[[86.74,0.1],[86.731,11.5299028],[86.73,0.6],[86.727,28.82589515]],[[86.769,7.26035956],[86.77,10.91792676],[86.779,11.52364522],[86.794,28.80395717],[86.796,5.13032502]]]
["bitfinex","SOLUSD",1770595679248,[[86.74,0.1],[86.731,11.5299028],[86.73,0.6],[86.727,28.82589515],[86.71,10.91792676]],[[86.76,10.91792676],[86.769,7.26035956],[86.779,11.52364522],[86.794,28.80395717],[86.796,5.13032502]]]
["bitfinex","SOLUSD",1770595679540,[[86.74,0.1],[86.731,11.5299028],[86.73,0.6],[86.727,28.82589515],[86.71,10.91792676]],[[86.76,10.91792676],[86.768,7.26130489],[86.779,11.52364522],[86.786,5.13032502],[86.794,28.80395717]]]
["bitfinex","SOLUSD",1770595679746,[[86.74,0.1],[86.731,11.5299028],[86.73,0.6],[86.727,28.82589515],[86.71,10.91792676]],[[86.76,10.91792676],[86.767,7.26137871],[86.779,11.52364522],[86.786,5.13032502],[86.794,28.80395717]]]
["bitfinex","SOLUSD",1770595679948,[[86.74,0.1],[86.731,11.5299028],[86.73,0.6],[86.727,28.82589515],[86.71,10.91792676]],[[86.76,10.91792676],[86.766,7.26259758],[86.779,11.52364522],[86.786,5.13032502],[86.794,28.80395717]]]
["bitfinex","SOLUSD",1770595680258,[[86.74,0.1],[86.731,11.5299028],[86.73,0.6],[86.727,28.82589515],[86.72,10.91792676]],[[86.765,7.26329746],[86.77,10.91792676],[86.785,11.52280565],[86.786,5.13032502],[86.794,28.80395717]]]
["bitfinex","SOLUSD",1770595680664,[[86.74,0.1],[86.731,11.5299028],[86.73,0.6],[86.72,10.91792676]],[[86.765,7.26329746],[86.77,10.91792676],[86.786,5.13032502]]]
["bitfinex","SOLUSD",1770595680665,[[86.74,0.1],[86.731,40.3546598],[86.73,0.6],[86.72,10.91792676],[86.68,57.69475872]],[[86.765,7.26329746],[86.77,10.91792676],[86.786,5.13032502],[86.792,11.52193014],[86.806,28.79997984]]]
["bitfinex","SOLUSD",1770595681166,[[86.74,0.1],[86.739,0.5],[86.731,40.3546598],[86.73,0.1],[86.72,10.91792676]],[[86.765,7.26329746],[86.77,10.91792676],[86.786,5.13032502],[86.787,11.5225004],[86.806,28.79997984]]]
["bitfinex","SOLUSD",1770595681675,[[86.741,0.5],[86.74,0.1],[86.731,28.824757],[86.73,11.01792676],[86.721,11.53123234]],[[86.78,10.91792676],[86.785,7.26457263],[86.796,11.52126826],[86.806,5.13032502],[86.818,28.79614803]]]
["bitfinex","SOLUSD",1770595681968,[[86.741,0.5],[86.74,0.1],[86.731,28.824757],[86.73,11.01792676],[86.721,11.53123234]],[[86.779,7.26388866],[86.78,10.91792676],[86.796,11.52126826],[86.806,5.13032502],[86.807,28.79977427]]]
["bitfinex","SOLUSD",1770595682260,[[86.741,0.5],[86.74,0.1],[86.731,28.824757],[86.73,0.1],[86.721,11.53123234]],[[86.77,10.91792676],[86.779,7.26388866],[86.796,40.32443891],[86.806,5.13032502],[86.858,57.20353414]]]
["bitfinex","SOLUSD",1770595682463,[[86.74,0.1],[86.732,0.5],[86.731,28.824757],[86.73,0.1],[86.721,11.53123234]],[[86.77,10.91792676],[86.778,7.26363879],[86.796,40.32443891],[86.806,5.13032502],[86.857,57.45644675]]]
["bitfinex","SOLUSD",1770595682664,[[86.74,0.1],[86.732,0.5],[86.731,28.824757],[86.73,0.1],[86.721,69.18739405]],[[86.77,10.91792676],[86.777,7.26172743],[86.796,11.52126826],[86.806,5.13032502],[86.808,28.79936554]]]
["bitfinex","SOLUSD",1770595682865,[[86.74,0.6],[86.731,28.824757],[86.73,11.01792676],[86.721,69.18739405],[86.7,11.01792676]],[[86.77,10.91792676],[86.777,7.26172743],[86.796,11.52126826],[86.806,5.13032502],[86.808,28.79936554]]]
["bitfinex","SOLUSD",1770595683156,[[86.74,0.6],[86.731,28.824757],[86.73,11.01792676],[86.721,69.18739405],[86.7,11.01792676]],[[86.777,7.26172743],[86.78,10.91792676],[86.796,11.52126826],[86.806,5.13032502],[86.808,67.11936554]]]
["bitfinex","SOLUSD",1770595683364,[[86.74,0.1],[86.73,0.1],[86.716,11.53188522],[86.71,0.5],[86.702,28.83413339]],[[86.75,10.91792676],[86.776,5.13032502],[86.777,7.26172743],[86.786,5.13032502],[86.796,97.93078021]]]
["bitfinex","SOLUSD",1770595683566,[[86.73,0.1],[86.708,0.5],[86.702,28.83413339],[86.7,0.1],[86.69,10.91792676]],[[86.75,10.91792676],[86.76,10.91792676],[86.766,11.52529533],[86.771,38.32],[86.775,7.26519395]]]
["bitfinex","SOLUSD",1770595683860,[[86.73,0.1],[86.708,0.5],[86.702,28.83413339],[86.701,11.53389234],[86.7,0.1]],[[86.74,10.91792676],[86.749,7.26359077],[86.76,10.91792676],[86.765,11.52549712],[86.771,38.32]]]
["bitfinex","SOLUSD",1770595684044,[[86.73,0.1],[86.708,0.5],[86.702,28.83413339],[86.701,11.53389234],[86.7,0.1]],[[86.74,10.91792676],[86.748,7.26565308],[86.765,11.52549712],[86.771,38.32],[86.82,10.91792676]]]
["bitfinex","SOLUSD",1770595684244,[[86.73,0.1],[86.708,0.5],[86.702,28.83413339],[86.701,11.53389234],[86.7,0.1]],[[86.74,10.91792676],[86.747,0.73400002],[86.765,11.52549712],[86.768,38.32],[86.82,10.91792676]]]
["bitfinex","SOLUSD",1770595684450,[[86.73,0.1],[86.708,0.5],[86.702,28.83413339],[86.701,11.53389234],[86.7,0.1]],[[86.74,10.91792676],[86.746,7.26801205],[86.76,11.5260731],[86.768,38.32],[86.82,10.91792676]]]
["bitfinex","SOLUSD",1770595684652,[[86.73,0.1],[86.708,0.5],[86.702,28.83413339],[86.701,11.53389234],[86.7,0.1]],[[86.74,10.91792676],[86.745,7.26296147],[86.764,11.52552079],[86.768,38.32],[86.82,10.91792676]]]
["bitfinex","SOLUSD",1770595684965,[[86.73,0.6],[86.71,10.91792676],[86.702,28.83413339],[86.701,11.53389234],[86.7,0.1]],[[86.744,7.27117573],[86.75,10.91792676],[86.784,38.32],[86.794,28.80400457],[86.817,57.59295292]]]
["bitfinex","SOLUSD",1770595685168,[[86.73,0.6],[86.71,10.91792676],[86.702,28.83413339],[86.701,11.53389234],[86.7,0.1]],[[86.744,7.27117573],[86.76,10.91792676],[86.773,11.52437947],[86.784,38.32],[86.794,28.80400457]]]
["bitfinex","SOLUSD",1770595685365,[[86.731,0.5],[86.73,11.01792676],[86.702,28.83413339],[86.701,11.53389234],[86.7,11.01792676]],[[86.772,7.26572162],[86.784,38.32],[86.796,5.13032502],[86.806,28.79995104],[86.818,5.36086188]]]
["bitfinex","SOLUSD",1770595685552,[[86.75,10.91792676],[86.742,40.34954231],[86.73,0.1],[86.719,5.13032502],[86.709,5.13032502]],[[86.79,10.91792676],[86.811,38.34],[86.813,17.48023577],[86.876,57.64262747],[86.903,41.52]]]
["bitfinex","SOLUSD",1770595685870,[[86.751,0.5],[86.75,10.91792676],[86.742,40.34954231],[86.73,0.1],[86.719,5.13032502]],[[86.8,10.91792676],[86.81,7.26458649],[86.813,11.51901869],[86.876,57.64262747],[86.903,41.52]]]
["bitfinex","SOLUSD",1770595685871,[[86.751,0.5],[86.75,10.91792676],[86.742,40.34954231],[86.73,0.1],[86.719,5.13032502]],[[86.8,10.91792676],[86.81,7.26458649],[86.813,11.51901869],[86.816,5.13032502],[86.825,38.34]]]
["bitfinex","SOLUSD",1770595686051,[[86.751,0.5],[86.75,10.91792676],[86.742,40.34954231],[86.73,0.1],[86.719,5.13032502]],[[86.799,7.25932341],[86.8,10.91792676],[86.813,11.51901869],[86.816,5.13032502],[86.825,38.34]]]
["bitfinex","SOLUSD",1770595686363,[[86.761,0.5],[86.76,10.91792676],[86.742,40.34954231],[86.73,0.1],[86.729,5.13032502]],[[86.799,7.25932341],[86.81,10.91792676],[86.822,11.51787927],[86.828,38.32],[86.86,57.56400591]]]
["bitfinex","SOLUSD",1770595686558,[[86.761,0.5],[86.76,10.91792676],[86.742,40.34954231],[86.73,0.1],[86.729,5.13032502]],[[86.799,7.25932341],[86.81,10.91792676],[86.822,11.51787927],[86.826,5.13032502],[86.828,38.32]]]
["bitfinex","SOLUSD",1770595687665,[[86.781,11.52325969],[86.761,0.5],[86.76,10.91792676],[86.739,5.13032502],[86.73,0.1]],[[86.81,10.91792676],[86.831,7.26223232],[86.847,38.32],[86.892,57.26373673],[86.906,46.0268077]]]
["bitfinex","SOLUSD",1770595687851,[[86.781,11.52325969],[86.77,0.5],[86.767,28.81267164],[86.76,10.91792676],[86.739,5.13032502]],[[86.81,10.91792676],[86.83,7.26000574],[86.836,5.13032502],[86.841,28.78850101],[86.847,38.32]]]
["bitfinex","SOLUSD",1770595688052,[[86.782,0.5],[86.781,11.52325969],[86.78,10.91792676],[86.749,5.13032502],[86.739,5.13032502]],[[86.82,10.91792676],[86.829,7.26090405],[86.847,38.32],[86.91,57.21261118]]]
["bitfinex","SOLUSD",1770595688053,[[86.782,0.5],[86.781,11.52325969],[86.78,10.91792676],[86.749,5.13032502],[86.739,5.13032502]],[[86.82,10.91792676],[86.829,7.26090405],[86.847,38.32],[86.91,57.21261118],[86.943,46.00755628]]]
["bitfinex","SOLUSD",1770595688255,[[86.782,0.5],[86.781,11.52325969],[86.78,10.91792676],[86.749,5.13032502],[86.726,15.72834799]],[[86.82,10.91792676],[86.829,7.26090405],[86.847,38.32],[86.868,5.36086188],[86.91,57.21261118]]]
["bitfinex","SOLUSD",1770595688454,[[86.79,10.91792676],[86.781,40.33140893],[86.76,10.91792676],[86.759,5.13032502],[86.749,5.13032502]],[[86.829,7.26090405],[86.83,10.91792676],[86.847,38.32],[86.871,5.96391977],[86.914,57.70976993]]]
["bitfinex","SOLUSD",1770595688656,[[86.769,0.5],[86.76,10.91792676],[86.755,28.81661849],[86.729,5.13032502],[86.726,21.08920987]],[[86.81,10.91792676],[86.828,11.51702215],[86.829,7.26090405],[86.83,28.79219166],[86.858,5.36086188]]]
["bitfinex","SOLUSD",1770595688964,[[86.769,0.5],[86.76,10.91792676],[86.755,28.81661849],[86.729,5.13032502],[86.726,21.08920987]],[[86.8,10.91792676],[86.826,5.13032502],[86.827,1.48400002],[86.828,11.51702215],[86.84,38.3]]]
["bitfinex","SOLUSD",1770595689167,[[86.766,11.52516246],[86.755,28.81661849],[86.75,11.41792676],[86.729,5.13032502],[86.716,5.36086188]],[[86.8,10.91792676],[86.825,45.56285095],[86.826,5.13032502],[86.828,40.30957754],[86.848,5.36086188]]]
["bitfinex","SOLUSD",1770595689467,[[86.774,11.52418462],[86.768,0.5],[86.767,28.81265375],[86.76,10.91792676],[86.729,5.13032502]],[[86.8,10.91792676],[86.824,7.26267639],[86.826,43.41032502],[86.828,11.51702215],[86.848,5.36086188]]]
["bitfinex","SOLUSD",1770595689671,[[86.769,11.52485334],[86.768,0.5],[86.756,28.81637291],[86.75,10.91792676],[86.734,57.64703652]],[[86.8,10.91792676],[86.815,11.51887207],[86.823,7.25886233],[86.826,43.41032502],[86.828,28.79255539]]]
["bitfinex","SOLUSD",1770595689876,[[86.77,0.5],[86.769,11.52485334],[86.76,10.91792676],[86.756,28.81637291],[86.734,57.64703652]],[[86.81,10.91792676],[86.821,11.51802556],[86.822,7.25796146],[86.826,5.13032502],[86.828,28.79255539]]]
["bitfinex","SOLUSD",1770595690061,[[86.77,0.5],[86.769,11.52485334],[86.76,10.91792676],[86.756,28.81637291],[86.734,57.64703652]],[[86.8,10.91792676],[86.82,7.25540371],[86.821,11.51802556],[86.826,5.13032502],[86.828,28.79255539]]]
["bitfinex","SOLUSD",1770595690261,[[86.77,0.5],[86.769,11.52485334],[86.76,10.91792676],[86.756,28.81637291],[86.734,57.64703652]],[[86.81,10.91792676],[86.819,7.25676875],[86.821,11.51802556],[86.826,5.13032502],[86.828,28.79255539]]]
["bitfinex","SOLUSD",1770595690463,[[86.77,0.5],[86.769,11.52485334],[86.76,10.91792676],[86.756,28.81637291],[86.734,57.64703652]],[[86.81,10.91792676],[86.818,7.25639888],[86.821,11.51802556],[86.826,5.13032502],[86.828,28.79255539]]]
["bitfinex","SOLUSD",1770595690764,[[86.772,0.5],[86.771,11.5245877],[86.756,28.81637291],[86.75,10.91792676],[86.734,57.64703652]],[[86.8,10.91792676],[86.817,18.7719281],[86.826,5.13032502],[86.828,28.79255539],[86.88,22.46792676]]]
["bitfinex","SOLUSD",1770595696172,[[86.831,0.5],[86.83,10.91792676],[86.795,5.13032502],[86.792,40.32629735],[86.777,46.09487031]],[[86.895,11.54326408],[86.897,5.96528198],[86.94,10.91792676],[86.953,11.55],[86.961,57.89467683]]]
["bitfinex","SOLUSD",1770595733111,[[86.89,10.93698109],[86.887,28.77279472],[86.881,11.50999643],[86.869,5.13032502],[86.858,5.36086188]],[[86.94,10.93698109],[86.942,0.56159341],[86.949,11.50106148],[86.963,37.92],[86.965,28.74734749]]]
["bitfinex","SOLUSD",1770595770811,[[87.004,11.49364478],[87.001,0.6012345],[86.993,28.73765329],[86.977,57.48602113]],[[87.037,0.61250458],[87.04,10.93698109],[87.051,28.71904161],[87.061,37.68]]]
["bitfinex","SOLUSD",1770595808860,[[87.03,10.87564491],[87.014,0.74178007],[87.006,28.73348308],[87.0,10.87564491],[86.999,5.13032502]],[[87.067,0.7593297],[87.068,40.19846556],[87.07,10.87564491],[87.089,37.58],[87.097,62.53802281]]]
["bitfinex","SOLUSD",1770595845082,[[86.998,11.49442446],[86.99,10.87620943],[86.982,1.05347354],[86.979,28.74249915],[86.959,5.13032502]],[[87.029,1.11937687],[87.04,10.87620943],[87.048,11.48791471],[87.057,5.13032502],[87.12,10.97620943]]]
["bitfinex","SOLUSD",1770595854296,[[86.971,1.33899208],[86.962,40.2474644],[86.96,10.87620943],[86.926,62.1],[86.912,57.93793268]],[[87.005,1.21247649],[87.006,11.49351864],[87.009,4.2912459],[87.01,10.87620943],[87.02,28.72922771]]]
["bitfinex","SOLUSD",1770595892114,[[86.941,1.51391787],[86.94,10.87620943],[86.937,40.25903814],[86.936,79.40574195],[86.905,5.36086188]],[[86.988,1.42031855],[86.989,11.49570635],[86.99,10.87620943],[87.003,28.73473515],[87.222,11.49570635]]]
["bitfinex","SOLUSD",1770595934470,[[86.91,10.90123785],[86.88,10.90123785],[86.878,5.13032502],[86.865,5.36086188]],[[86.948,1.51071854],[86.95,10.90123785],[86.954,11.50044248],[86.968,66.56626671],[86.976,5.13032502]]]
["bitfinex","SOLUSD",1770595976209,[[87.041,1.02040789],[87.04,10.90640732],[87.019,5.13032502],[87.012,40.22433686],[86.838,62.1]],[[87.087,1.0139323],[87.09,10.90640732],[87.112,57.39767533],[87.14,0.2],[87.164,41.44]]]
["bitfinex","SOLUSD",1770596016245,[[87.022,11.49134701],[87.011,0.89058316],[87.01,39.63870118],[86.977,5.36086188],[86.965,57.19703942]],[[87.057,0.88461305],[87.058,11.48659514],[87.06,10.90640732],[87.073,28.71156721],[87.081,7.19960953]]]
["bitfinex","SOLUSD",1770596025644,[[87.022,11.49134701],[87.012,29.52873843],[87.01,10.87252736],[86.991,57.47710683],[86.97,0.1]],[[87.054,0.77146586],[87.055,11.48699098],[87.06,10.87252736],[87.067,28.71351947],[87.069,7.19279531]]]
["bitfinex","SOLUSD",1770596069621,[[87.07,10.87252736],[87.062,0.13309758],[87.061,40.20169765],[87.037,5.13032502],[87.036,1.14894985]],[[87.099,0.7678602],[87.106,7.20750047],[87.108,11.48011352],[87.11,10.87252736],[87.119,28.69663288]]]
["bitfinex","SOLUSD",1770596112765,[[87.161,11.47302119],[87.16,10.8541555],[87.152,28.68536501],[87.15,0.30768657],[87.131,57.38485728]],[[87.188,0.90690564],[87.19,0.2],[87.195,11.46860474],[87.2,11.0541555],[118.78,0.053]]]
["bitfinex","SOLUSD",1770596156313,[[87.027,11.49066865],[87.02,10.87378017],[87.019,0.89940287],[87.011,28.73171164],[86.975,57.92075597]],[[87.065,1.13848273],[87.066,11.4855397],[87.07,10.87378017],[87.079,28.70977807],[87.09,104.1]]]
["bitfinex","SOLUSD",1770596197732,[[86.961,11.49940778],[86.96,1.363201],[86.953,28.75093031],[86.951,100.95744544],[86.95,10.87378017]],[[86.997,1.28228844],[86.998,11.49451711],[87.0,10.87378017],[87.013,28.73166773],[87.021,5.13032502]]]
["bitfinex","SOLUSD",1770596203931,[[86.822,1.363201],[86.821,11.51788209],[86.81,10.87378017],[86.805,28.79992997],[86.8,0.1]],[[86.867,11.51185145],[86.869,1.28228844],[86.87,10.87378017],[86.877,5.13032502],[86.881,28.77500665]]]
["bitfinex","SOLUSD",1770596234047,[[86.72,0.1],[86.701,30.26527227],[86.7,11.01875656],[86.691,57.67601734],[86.663,11.3672891]],[[86.749,1.47571665],[86.75,10.91875656],[86.792,40.32629735],[86.795,5.36086188],[86.83,46.06710992]]]
["bitfinex","SOLUSD",1770596271294,[[86.734,40.353264],[86.733,2.04923835],[86.73,10.94531549],[86.722,57.65549687],[86.654,34.5]],[[86.777,1.92283301],[86.778,11.52365807],[86.78,10.94531549],[86.797,28.8028388],[86.798,36.96]]]
["bitfinex","SOLUSD",1770596311533,[[86.92,13.00159435],[86.896,5.13032502],[86.893,97.82145856],[86.873,5.36086188],[86.85,1.15141047]],[[86.959,2.0239599],[86.97,10.94531549],[86.98,36.84],[86.987,28.74011062],[86.991,5.13032502]]]
["bitfinex","SOLUSD",1770596354873,[[86.983,5.13032502],[86.966,15.72832422]],[[87.04,0.2],[87.06,10.90739543],[87.061,2.26068043],[87.07,0.2],[87.082,15.12]]]
["bitfinex","SOLUSD",1770596362371,[[86.99,10.90739543]],[[87.07,5.33032502],[87.072,36.72]]]
["bitfinex","SOLUSD",1770596404699,[[87.01,10.88723973],[87.003,2.30737039],[87.002,11.49398864],[86.992,28.73825876],[86.973,57.48860807]],[[87.037,2.2806305],[87.047,5.13032502],[87.056,65.51727088],[87.127,57.03382361],[87.191,11.49398864]]]
["bitfinex","SOLUSD",1770596446449,[[87.114,2.53047435],[87.111,11.47952145],[87.11,10.88723973],[87.098,28.70320416],[87.086,57.41424628]],[[87.149,2.42156453],[87.15,10.88723973],[87.151,40.89423797],[87.169,42.47032502],[87.179,57.35347229]]]
["bitfinex","SOLUSD",1770596490883,[[87.11,12.96624129],[87.085,57.4150358],[87.063,62.1],[87.055,57.67796035],[87.046,102.6]],[[87.183,11.47012605],[87.2,7.16078396]]]
["bitfinex","SOLUSD",1770596526547,[[87.041,2.73465273],[87.04,10.86526829],[87.013,40.22387458],[87.01,0.2],[87.001,5.36086188]],[[87.083,11.48331013],[87.089,2.92364969],[87.09,10.86526829],[87.098,33.83375768],[87.118,7.16674621]]]
["bitfinex","SOLUSD",1770596574482,[[87.063,11.48582704],[87.06,10.86526829],[87.059,0.70006418],[87.043,28.72133946],[87.023,57.45549537]],[[87.099,3.45926034],[87.1,10.86526829],[87.108,40.18000642],[87.125,5.13032502],[87.172,45.88655878]]]
["bitfinex","SOLUSD",1770596582388,[[87.092,11.48211087],[87.091,0.84089186],[87.09,10.86358892],[87.082,28.70834036],[87.06,10.86358892]],[[87.129,3.45926034],[87.13,11.47710317],[87.139,28.68979446],[87.14,10.86358892],[87.148,5.13032502]]]
["bitfinex","SOLUSD",1770596625596,[[87.08,24.04466771],[87.077,28.70992029],[87.041,5.36086188],[87.0,10.86358892],[86.94,43.65435568]],[[87.129,3.81080792],[87.13,22.34069209],[87.131,28.69267605],[87.138,5.13032502],[87.147,38.86]]]
["bitfinex","SOLUSD",1770596688263,[[87.27,10.83542742],[87.261,3.87188448],[87.251,11.46118669],[87.24,10.83542742],[87.221,5.36086188]],[[87.309,11.45357294],[87.31,10.93542742],[87.32,5.23032502],[87.344,0.75],[87.374,5.98655373]]]
["bitfinex","SOLUSD",1770596725115,[[87.459,11.43380589],[87.458,3.34138566],[87.443,28.58987767],[87.432,57.18675996],[87.401,57.21321251]],[[87.498,3.69191573],[87.499,11.42870204],[87.506,28.5696515],[87.51,10.79359722],[87.529,39.6]]]
["bitfinex","SOLUSD",1770596771444,[[87.358,31.95137823],[87.35,25.95811959],[87.33,10.77198183],[87.313,34.49],[87.311,87.04516037]],[[87.429,4.25299528],[87.476,7.13721855],[87.48,10.77198183],[87.492,57.92784655],[87.54,43.18792732]]]
["bitfinex","SOLUSD",1770596776646,[[87.38,10.77198183],[87.371,40.15220634],[87.352,57.23956513],[87.346,5.13032502],[87.344,16.47413029]],[[87.422,4.25299528],[87.423,11.43863742],[87.43,10.77198183],[87.442,28.59051917],[87.458,5.13032502]]]
["bitfinex","SOLUSD",1770596818886,[[87.161,11.47302119],[87.16,10.83752206],[87.153,0.91382351],[87.15,28.68610451],[87.126,57.38808264]],[[87.2,4.36377265],[87.201,40.32],[87.202,11.46762688],[87.21,10.83752206],[87.216,28.66467178]]]
["bitfinex","SOLUSD",1770596858930,[[87.081,11.48356128],[87.063,16.47413029],[87.05,15.60987978]],[[87.132,28.69229867]]]
["bitfinex","SOLUSD",1770596904762,[[87.13,10.82931244],[87.091,45.3181745],[87.082,15.60987978],[87.081,5.36086188],[87.08,13.8127414]],[[87.158,4.5],[87.163,41.56],[87.168,11.47217097],[87.18,10.82931244],[87.183,28.67551732]]]
["bitfinex","SOLUSD",1770596946675,[[86.93,0.2],[86.926,11.50401166],[86.92,11.07506451],[86.913,28.76411101],[86.909,2.55643176]],[[86.959,4.16454825],[86.96,10.87506451],[86.969,11.49835016],[86.975,42.1],[86.98,28.74230499]]]
["bitfinex","SOLUSD",1770596954278,[[86.951,11.50073029],[86.942,2.55643176],[86.941,28.754847],[86.94,10.87506451],[86.93,0.2]],[[86.987,4.16454825],[86.988,11.4958385],[86.99,10.87506451],[86.993,7.14944745],[87.001,28.73546278]]]
["bitfinex","SOLUSD",1770596998230,[[86.931,4.20643666],[86.93,10.87506451],[86.912,40.27061855],[86.901,57.53670018],[86.892,5.13032502]],[[86.976,4.19541248],[86.977,11.49729238],[86.98,10.87506451],[86.984,28.74115187],[86.989,47.55032502]]]
["bitfinex","SOLUSD",1770597046358,[[86.992,11.49530991],[86.985,4.08484422],[86.982,28.74157871],[86.962,5.13032502],[86.957,57.49903093]],[[87.018,4.38454657],[87.02,11.69171751],[87.026,43.72],[87.03,10.89152779],[87.039,28.72277496]]]
["bitfinex","SOLUSD",1770597082795,[[86.672,11.5376989],[86.67,4.13036367],[86.664,28.84695907],[86.66,10.9005384],[86.621,5.36086188]],[[86.7,10.9005384],[86.719,4.11603116],[86.729,5.13032502],[86.739,40.35093786],[86.748,57.63871526]]]
["bitfinex","SOLUSD",1770597119838,[[86.851,11.51390246],[86.838,32.98507307],[86.83,10.9005384],[86.812,5.13032502],[86.804,5.36086188]],[[86.879,4.32328271],[86.88,10.9005384],[86.91,5.13032502],[86.918,83.96788368],[86.927,45.21662709]]]
["bitfinex","SOLUSD",1770597124923,[[86.961,4.19593221],[86.96,10.90008893],[86.952,40.2520931],[86.931,57.51626888],[86.924,5.36086188]],[[87.003,11.50956122],[87.006,11.49350217],[87.01,10.90008893],[87.055,57.11960484],[87.07,0.2]]]
["bitfinex","SOLUSD",1770597168298,[[86.87,4.1555556],[86.867,28.77947866],[86.86,11.00008893],[86.834,5.36086188],[86.825,28.45020472]],[[86.909,4.43961844],[86.91,22.40629008],[86.917,28.76307281],[86.921,7.18624942],[86.966,16.85086188]]]
["bitfinex","SOLUSD",1770597220034,[[86.943,4.28898469],[86.942,40.25672287],[86.94,10.91029467],[86.919,57.52423854],[86.914,5.36086188]],[[86.983,4.12264983],[86.985,11.49630951],[86.99,10.91029467],[86.998,33.86675006],[87.007,43.34]]]
["bitfinex","SOLUSD",1770597269365,[[87.071,2.7952353],[87.07,10.86330252],[87.054,40.20493026],[87.044,5.36086188],[87.042,57.44289124]],[[87.109,7.13096611],[87.111,4.31419113],[87.114,11.47929243],[87.12,10.86330252],[87.124,28.69478551]]]
["bitfinex","SOLUSD",1770597324746,[[87.0,4.06412585],[86.981,40.23867281],[86.975,57.48732617],[86.972,5.36086188],[86.96,4.16412585]],[[87.04,3.18107196],[87.054,28.71810887],[87.065,163.4],[87.075,57.42228239],[87.099,11.51]]]
["bitfinex","SOLUSD",1770597334573,[[87.004,28.73424788],[87.001,11.49412075],[87.0,4.06412585],[86.982,5.36086188],[86.961,62.1]],[[87.039,3.18107196],[87.047,11.48804668],[87.05,4.06412585],[87.054,28.71792084],[87.057,5.13032502]]]
["bitfinex","SOLUSD",1770597389391,[[86.809,11.51950794],[86.8,11.02411694],[86.792,28.8042734],[86.79,0.1],[86.78,57.61676828]],[[86.839,2.17416648],[86.84,10.92411694],[86.866,47.73032502],[86.869,40.29055243],[86.88,10.92411694]]]
["bitfinex","SOLUSD",1770597438648,[[86.681,11.53655356],[86.68,10.94116562],[86.679,2.13143064],[86.669,29.11267799],[86.636,98.86614754]],[[86.722,2.2566177],[86.723,11.53096641],[86.73,10.94116562],[86.737,28.82294822],[115.69,0.228012]]]
["bitfinex","SOLUSD",1770597483278,[[86.693,2.37685003],[86.692,11.53508974],[86.69,10.96011657],[86.685,28.83999114],[86.659,57.69679471]],[[86.727,2.32871932],[86.728,11.53030163],[86.74,10.96011657],[86.744,28.82043714],[86.754,47.77032502]]]
["bitfinex","SOLUSD",1770597533824,[[86.763,11.52551807],[86.761,2.40991614],[86.76,10.94471564],[86.75,28.81831528],[86.746,5.36086188]],[[86.799,2.48046407],[86.8,10.94471564],[86.817,40.3146849],[86.83,5.13032502],[86.832,42.82]]]
["bitfinex","SOLUSD",1770597600578,[[86.807,11.51971942],[86.803,2.47652655],[86.8,10.92761031],[86.798,28.80246702],[86.791,5.36086188]],[[86.839,2.56940363],[86.84,10.92761031],[86.868,40.29101624],[86.869,42.96],[86.87,5.13032502]]]
["bitfinex","SOLUSD",1770597608699,[[86.871,2.47652655],[86.87,4.07678063],[86.862,11.5125141],[86.86,28.78176542],[86.849,5.36086188]],[[86.89,0.2],[86.895,2.56940363],[86.903,11.50715753],[86.91,0.2],[86.917,28.76312403]]]
["bitfinex","SOLUSD",1770597654944,[[86.6,0.1],[86.596,14.11820761],[86.59,10.92998739],[86.58,0.1],[86.575,147.79401637]],[[86.639,2.6552965],[86.64,10.92998739],[86.658,40.38865425],[86.66,5.13032502],[86.67,5.13032502]]]
["bitfinex","SOLUSD",1770597687054,[[86.502,11.56042634],[86.501,2.34387802],[86.492,28.90440734],[86.49,11.01189541],[86.476,57.81885754]],[[86.54,11.01189541],[86.548,1.04579883],[86.549,40.4395198],[86.56,43.56],[86.573,5.13032502]]]
["bitfinex","SOLUSD",1770597714020,[[86.721,3.30427961],[86.72,11.01189541],[86.712,11.53242919],[86.706,28.83279503],[86.686,5.36086188]],[[86.755,11.52671315],[86.76,0.2],[86.767,3.54874444],[86.77,11.01189541],[86.772,28.81116434]]]
["bitfinex","SOLUSD",1770597770447,[[86.515,4.06343483],[86.508,11.55961037],[86.5,10.96172051],[86.49,28.90482321],[86.481,57.81600981]],[[86.548,11.55428201],[86.549,1.31216641],[86.55,10.96172051],[86.552,28.88450967],[86.558,43.98]]]
["bitfinex","SOLUSD",1770597776940,[[86.551,4.06343483],[86.541,40.44321762],[86.54,10.96172051],[86.519,57.790455],[86.466,46.26061065]],[[86.586,11.54933304],[86.587,44.1],[86.588,4.38682333],[86.59,10.96172051],[86.592,28.8712823]]]
["bitfinex","SOLUSD",1770597821881,[[86.535,4.38804554],[86.534,11.55615133],[86.53,10.97309156],[86.512,5.36086188],[86.495,57.80653494]],[[86.577,4.1264512],[86.58,10.97309156],[86.582,45.26],[86.583,28.8743172],[86.594,5.13032502]]]
["bitfinex","SOLUSD",1770597877423,[[86.601,4.2613964],[86.6,10.97410914],[86.592,5.36086188],[86.587,40.42177231],[86.57,5.13032502]],[[86.65,15.32610797],[86.652,11.54046661],[86.664,45.78],[86.667,28.84634928],[86.675,57.68724981]]]
["bitfinex","SOLUSD",1770597923547,[[86.561,4.17610396],[86.56,10.9829151],[86.552,40.43811811],[86.541,5.36086188],[86.512,6.03256993]],[[86.603,11.54695098],[86.61,15.23171581],[86.613,46.12],[86.617,5.13032502],[86.687,57.29634428]]]
["bitfinex","SOLUSD",1770597956473,[[86.536,4.13307884],[86.531,11.55653049],[86.52,10.9829151],[86.513,28.89721352],[86.511,5.36086188]],[[86.568,11.5516126],[86.569,4.33586266],[86.57,10.9829151],[86.579,28.87541829],[86.585,51.25032502]]]
["bitfinex","SOLUSD",1770597961570,[[86.631,4.13307884],[86.63,10.9829151],[86.602,5.36086188],[86.58,10.9829151],[86.564,57.27868847]],[[86.665,11.53868343],[86.666,4.33586266],[86.67,10.9829151],[86.675,28.84356539],[86.677,46.14]]]
["bitfinex","SOLUSD",1770597995219,[[86.693,4.14133157],[86.692,11.53508974],[86.69,10.99181052],[86.681,28.841235],[86.661,5.36086188]],[[86.727,5.13032502],[86.73,22.72185364],[86.737,4.24893403],[86.742,28.82124941],[116.0,2.0]]]
["bitfinex","SOLUSD",1770598037135,[[86.786,11.52252502],[86.781,4.25876768],[86.773,28.81070431],[86.77,10.93293425],[86.769,5.36086188]],[[86.82,10.93293425],[86.827,4.33031124],[86.828,11.51702215],[86.84,46.0],[86.88,10.93293425]]]
["bitfinex","SOLUSD",1770598081658,[[86.801,4.2428152],[86.79,10.93293425],[86.786,40.32904585],[86.782,5.36086188],[86.761,57.62899967]],[[86.835,4.15424446],[86.836,11.51601167],[86.838,46.02],[86.84,10.93293425],[86.85,32.62141449]]]
["bitfinex","SOLUSD",1770598127510,[[86.924,11.50424482],[86.921,4.31783926],[86.911,28.76491595],[86.91,9.42740195],[86.89,57.54400979]],[[86.959,4.1128602],[86.96,4.06654007],[86.968,40.2446877],[86.98,0.2],[86.986,5.13032502]]]
["bitfinex","SOLUSD",1770598134606,[[86.918,4.31783926],[86.908,28.76579812],[86.9,16.25600913],[86.86,57.38152272],[85.723,154.3647073]],[[86.949,4.1128602],[86.95,10.89514725],[86.969,40.24432409],[86.98,0.2],[87.035,103.42857574]]]
["bitfinex","SOLUSD",1770598182046,[[86.993,4.27993261],[86.992,11.49530991],[86.99,4.06925453],[86.986,28.73996029],[86.97,5.36086188]],[[87.028,4.10685198],[87.03,46.14],[87.04,11.24757194],[87.044,5.13032502],[87.048,28.71983813]]]
["bitfinex","SOLUSD",1770598232010,[[87.005,4.10831119],[87.004,40.22803548],[87.0,10.88887238],[86.986,5.36086188],[86.983,57.48200214]],[[87.045,45.92],[87.047,4.30118648],[87.049,11.48786274],[87.05,10.88887238],[87.054,5.13032502]]]
["bitfinex","SOLUSD",1770598283721,[[86.95,4.20093157],[86.949,11.50087803],[86.937,28.75614442],[86.93,10.89300388],[86.916,5.36086188]],[[86.979,4.07166217],[86.98,10.89300388],[86.981,11.49676366],[86.987,28.74000412],[86.99,45.92]]]
["bitfinex","SOLUSD",1770598329458,[[87.011,4.20727262],[87.01,10.87596419],[87.002,28.7349716],[86.986,5.36086188],[86.982,57.4826654]],[[87.05,10.87596419],[87.053,11.48725489],[87.054,45.9],[87.057,4.40105608],[87.06,0.1]]]
["bitfinex","SOLUSD",1770598336373,[[87.02,11.49148139],[87.015,4.07729352],[87.01,10.87596419],[86.996,5.36086188],[86.993,57.47536375]],[[87.059,4.23468511],[87.06,10.87596419],[87.069,11.75427335],[87.074,5.13032502],[87.076,45.9]]]
["bitfinex","SOLUSD",1770598382814,[[87.113,40.17770022],[87.106,5.36086188]],[[87.166,4.30023069],[87.18,39.54993954],[87.22,0.1],[87.245,45.84818921],[87.246,57.90465511]]]
["bitfinex","SOLUSD",1770598423539,[[87.101,4.16900223],[87.098,11.48125235],[87.09,39.5568892],[87.076,5.36086188],[87.063,57.42937229]],[[87.139,4.08778721],[87.14,10.8512557],[87.148,40.16156422],[87.157,5.13032502],[87.161,45.84]]]
["bitfinex","SOLUSD",1770598472511,[[86.953,4.10356096],[86.952,11.50059803],[86.95,10.89097021],[86.931,28.75823195],[86.92,0.2]],[[86.984,11.49636714],[86.988,4.23831685],[86.994,5.13032502],[86.998,45.92],[87.0,10.89097021]]]
["bitfinex","SOLUSD",1770598512937,[[87.03,10.89097021],[87.011,5.36086188],[87.01,40.22523134],[87.0,10.89097021],[86.986,5.13032502]],[[87.067,4.5],[87.076,11.48434975],[87.08,10.89097021],[87.081,45.88],[87.138,5.36086188]]]
["bitfinex","SOLUSD",1770598566964,[[86.95,10.89813427],[86.941,40.2571859],[86.934,0.2],[86.915,5.36086188],[86.891,57.90718958]],[[86.985,4.4],[86.986,11.49610282],[87.0,10.89813427],[87.002,28.73516674],[87.003,45.9]]]
["bitfinex","SOLUSD",1770598574287,[[86.941,11.50205311],[86.94,10.89813427],[86.928,0.2],[86.926,28.75984871],[86.92,0.2]],[[86.969,4.4],[86.975,5.13032502],[86.978,11.4971602],[86.98,10.89813427],[86.99,28.73915925]]]
["bitfinex","SOLUSD",1770598621428,[[87.11,10.87738073],[87.1,0.2],[87.081,40.19246448],[87.075,5.36086188],[87.066,5.13032502]],[[87.144,4.4],[87.155,11.47386697],[87.16,10.97738073],[87.162,28.68242825],[87.21,0.2]]]
["bitfinex","SOLUSD",1770598682084,[[87.071,0.2],[87.07,4.05080962],[87.063,40.20077415],[87.04,9.4116715],[87.03,0.2]],[[87.109,4.4],[87.11,4.05080962],[87.116,11.47894761],[87.121,28.69585276],[87.132,5.13032502]]]
["bitfinex","SOLUSD",1770598734245,[[87.152,0.2],[87.151,11.47433764],[87.15,4.05501332],[87.137,28.69019602],[87.12,9.4158752]],[[87.185,4.4],[87.188,11.46955667],[87.2,4.05501332],[87.203,33.79937142],[87.209,7.16158595]]]
["bitfinex","SOLUSD",1770598786802,[[87.142,11.47552271],[87.14,4.04785184],[87.136,0.2],[87.126,28.69405047],[87.12,4.04785184]],[[87.171,4.4],[87.172,11.47157344],[87.18,4.04785184],[87.186,28.67436583],[87.19,45.82]]]
["bitfinex","SOLUSD",1770598801785,[[87.111,0.2],[87.11,4.0542312],[87.08,44.24708377],[87.07,5.36086188],[87.066,5.13032502]],[[87.14,4.4],[87.15,4.0542312],[87.155,45.84],[87.171,57.35878874]]]
["bitfinex","SOLUSD",1770598836220,[[87.051,11.48751881],[87.041,28.72209648],[87.04,11.0736224],[87.029,1.65643176],[86.989,57.34216321]],[[87.089,4.46922486],[87.09,22.35599695],[87.091,45.86],[87.093,28.7051857],[87.097,5.13032502]]]
["bitfinex","SOLUSD",1770598875637,[[87.03,10.8736224],[87.029,2.05643176],[87.011,97.68879796],[87.01,0.2],[87.0,16.23448428]],[[87.078,4.34416669],[87.08,10.8736224],[87.082,45.86],[87.084,11.4832351],[87.087,28.70692525]]]
["bitfinex","SOLUSD",1770598925968,[[87.18,10.8493481],[87.161,40.15557416],[87.143,57.37682579],[87.142,5.36086188],[87.132,5.36086188]],[[87.207,4.43455959],[87.208,45.82],[87.21,0.2],[87.22,10.9493481],[87.228,28.66053563]]]
["bitfinex","SOLUSD",1770598966034,[[87.32,10.81565262],[87.303,40.09026035],[87.285,91.65311178],[87.282,5.36086188],[87.276,67.02731178]],[[87.359,4.43455959],[87.364,40.0622682],[87.37,10.81565262],[87.373,45.76],[87.374,5.13032502]]]
["bitfinex","SOLUSD",1770598974331,[[87.343,11.44898464],[87.34,10.81565262],[87.331,28.62671903],[87.312,5.36086188],[87.286,57.04426404]],[[87.372,4.43455959],[87.373,11.44521463],[87.374,7.14759676],[87.39,10.81565262],[87.392,74.34693451]]]
["bitfinex","SOLUSD",1770599010156,[[87.09,10.81565262],[87.081,40.19246448],[87.075,0.83588999],[87.072,5.36086188],[87.06,10.81565262]],[[87.123,2.98711266],[87.13,10.81565262],[87.135,11.47648335],[87.145,28.6879309],[87.153,5.13032502]]]
["bitfinex","SOLUSD",1770599044409,[[87.101,40.18323555],[87.1,10.87172713],[87.082,5.36086188],[87.077,91.87268372],[87.069,45.94055601]],[[87.138,3.84696408],[87.149,11.47472756],[87.15,18.05469382],[87.162,28.68250113],[87.163,45.86]]]
["bitfinex","SOLUSD",1770599091556,[[87.032,5.36086188],[87.026,87.28294118],[87.009,57.29345067]],[[87.101,4.38414589],[87.102,11.48090147],[87.11,28.69939035],[87.114,5.13032502],[87.132,57.38434207]]]
["bitfinex","SOLUSD",1770599136677,[[86.861,11.51264664],[86.86,11.03768098],[86.851,2.03170822],[86.85,0.2],[86.84,0.2]],[[86.909,4.14163486],[86.91,10.83768098],[86.92,11.50487518],[86.923,5.13032502],[86.933,92.02569014]]]
["bitfinex","SOLUSD",1770599142805,[[86.861,11.51264664],[86.86,10.91693374],[86.851,2.03170822],[86.85,0.2],[86.84,0.2]],[[86.899,4.14163486],[86.9,22.4245201],[86.913,5.13032502],[86.921,45.96],[86.933,46.01256693]]]
["bitfinex","SOLUSD",1770599180514,[[86.82,10.91693374],[86.812,2.83170822],[86.811,40.31747128],[86.801,5.36086188],[86.789,46.08845931]],[[86.859,4.47730883],[86.869,40.29055243],[86.87,10.91693374],[86.881,46.0],[86.885,5.13032502]]]
["bitfinex","SOLUSD",1770599221050,[[86.788,11.52221486],[86.781,4.24216009],[86.78,10.94561253],[86.779,28.80877697],[86.762,5.36086188]],[[86.824,4.47829024],[86.825,11.51742009],[86.826,46.02],[86.83,10.94561253],[86.833,28.79116155]]]
["bitfinex","SOLUSD",1770599261120,[[86.862,11.5125141],[86.861,3.73048288],[86.86,10.91526066],[86.85,28.78509384],[86.832,5.36086188]],[[86.893,11.50840689],[86.894,4.03168079],[86.9,11.11526066],[86.902,46.0],[86.905,5.13032502]]]
["bitfinex","SOLUSD",1770599310751,[[86.87,22.42670616],[86.854,3.24105948],[86.852,34.14527828],[86.835,14.45794046],[86.83,5.13032502]],[[86.898,3.91970652],[86.899,11.50761228],[86.9,0.2],[86.908,28.76632978],[86.91,10.91526066]]]
["bitfinex","SOLUSD",1770599320058,[[86.891,3.17784059],[86.89,10.91526066],[86.852,5.36086188],[86.844,92.11868734],[86.788,62.1]],[[86.934,3.91970652],[86.982,16.76132842],[86.992,57.29703678],[87.197,11.505841],[119.0,28.05]]]
["bitfinex","SOLUSD",1770599365918,[[86.917,11.50521735],[86.911,2.78767325],[86.91,10.8803684],[86.903,28.76751724],[86.891,5.36086188]],[[86.949,3.9700768],[86.955,5.13032502],[86.958,45.94],[86.96,10.8803684],[86.966,40.24571861]]]
["bitfinex","SOLUSD",1770599413370,[[86.961,3.53442867],[86.96,10.87792503],[86.941,45.61804778],[86.924,92.03383522],[86.916,14.45794046]],[[86.994,4.08369376],[86.997,11.49464924],[86.998,45.9],[87.006,28.73371266],[87.01,10.87792503]]]
["bitfinex","SOLUSD",1770599469624,[[86.91,10.88944408],[86.903,3.95439481],[86.9,0.1],[86.896,11.50798681],[86.889,28.77224396]],[[86.937,3.97576814],[86.938,11.50245002],[86.946,28.75361165],[86.95,10.88944408],[86.958,5.13032502]]]
["bitfinex","SOLUSD",1770599531482,[[86.961,3.99093058],[86.96,4.07102664],[86.95,11.50074392],[86.929,5.36086188],[86.921,46.01879767]],[[86.994,4.33899586],[86.997,28.73668607],[87.008,5.13032502],[87.01,4.07102664],[87.015,16.76132842]]]
["bitfinex","SOLUSD",1770599590818,[[86.887,14.8584463],[86.882,28.77441903],[86.88,4.07239596],[86.859,5.36086188],[86.849,5.13032502]],[[86.927,4.15101028],[86.928,40.26320632],[86.93,4.07239596],[86.947,5.13032502],[86.951,57.5041609]]]
["bitfinex","SOLUSD",1770599598531,[[86.922,11.50456731],[86.915,3.27071174],[86.91,4.07239596],[86.904,28.7671278],[86.882,46.03902489]],[[86.952,3.9248394],[86.953,11.50047307],[86.957,5.13032502],[86.96,4.07239596],[86.961,28.74853765]]]
["bitfinex","SOLUSD",1770599653255,[[86.847,11.51446012],[86.843,3.17079755],[86.84,4.06723427],[86.835,28.79021337],[86.83,0.1]],[[86.877,3.86405789],[86.89,4.06723427],[86.897,5.13032502],[86.909,45.98]]]
["bitfinex","SOLUSD",1770599709716,[[86.891,2.98948401],[86.89,10.88716662],[86.871,11.51132138],[86.86,5.36086188],[86.859,46.05156813]],[[86.929,11.5037202],[86.934,3.47816378],[86.94,10.88716662],[86.956,45.96],[86.971,45.99247714]]]
["bitfinex","SOLUSD",1770599760232,[[86.831,2.90720228],[86.83,11.0244984],[86.821,11.51795072],[86.82,0.1],[86.818,28.79564389]],[[86.859,11.51291173],[86.863,3.39329953],[86.87,39.70316593],[86.877,5.13032502],[86.891,57.54343897]]]
["bitfinex","SOLUSD",1770599797784,[[86.831,3.34902698],[86.83,10.9244984],[86.804,5.36086188],[86.79,190.11397317],[86.782,104.0917059]],[[86.868,3.37373138],[86.869,11.51158641],[86.877,5.13032502],[86.879,28.77570641],[86.88,10.9244984]]]
["bitfinex","SOLUSD",1770599805393,[[86.921,3.1006072],[86.92,10.9244984],[86.913,11.50567861],[86.897,28.76936598],[86.884,5.36086188]],[[86.954,3.40349151],[86.955,11.50020125],[86.959,5.13032502],[86.962,28.74835409],[86.97,10.9244984]]]
["bitfinex","SOLUSD",1770599852125,[[87.017,11.49196313],[87.013,2.72280982],[87.01,10.8938809],[87.006,28.73364052],[86.975,45.99008659]],[[87.06,10.8938809],[87.067,43.80483008],[87.07,0.2],[87.083,5.13032502],[87.085,45.93260263]]]
["bitfinex","SOLUSD",1770599885142,[[87.2,10.8554531],[87.191,40.14175774],[87.175,5.36086188],[87.168,45.88799618],[87.167,45.88847185]],[[87.241,3.73104671],[87.242,16.59269406],[87.25,10.8554531],[87.253,28.65256004],[87.277,57.28925341]]]
["bitfinex","SOLUSD",1770599923883,[[87.191,11.46907364],[87.19,10.8554531],[87.181,0.17029539],[87.179,28.67645114],[87.165,5.36086188]],[[87.228,15.22048626],[87.24,10.8554531],[87.242,28.65614402],[87.258,5.13032502],[87.26,148.98005958]]]
["bitfinex","SOLUSD",1770599974103,[[87.221,11.46512881],[87.22,10.82774345],[87.209,28.66656673],[87.202,0.3199147],[87.186,5.36086188]],[[87.25,3.75615088],[87.251,11.46118669],[87.267,5.13032502],[87.268,28.64751675],[87.27,10.82774345]]]
["bitfinex","SOLUSD",1770599983528,[[87.23,10.82774345],[87.222,11.46491508],[87.214,3.51302449],[87.209,28.66645953],[87.186,5.36086188]],[[87.27,3.63048954],[87.271,5.13032502],[87.274,40.10358181],[87.28,10.82774345],[87.288,16.76132842]]]
["bitfinex","SOLUSD",1770600027663,[[87.321,3.85897587],[87.32,10.80540333],[87.281,91.65780876],[87.265,57.04562884],[86.667,154.3647073]],[[87.353,11.44780373],[87.36,3.78202542],[87.37,10.80540333],[87.375,5.13032502],[87.386,45.77410906]]]
["bitfinex","SOLUSD",1770600071841,[[87.331,3.52486921],[87.33,10.8008893],[87.304,97.36094565],[87.3,10.8008893],[87.294,45.82209953]],[[87.367,3.5064358],[87.376,5.13032502],[87.38,10.8008893],[87.41,209.26172081],[87.42,56.65725844]]]
["bitfinex","SOLUSD",1770600119455,[[87.56,10.74656226],[87.533,0.49707657],[87.532,11.42439336],[87.526,45.70069204],[87.522,45.70230538]],[[87.58,3.6773656],[87.596,11.41613233],[87.607,45.72],[87.63,45.64691044],[87.646,45.63828569]]]
["bitfinex","SOLUSD",1770600146661,[[87.79,10.74656226],[87.785,0.03851184],[87.741,101.73570181],[87.731,41.06],[87.73,45.59403438]],[[87.839,4.15903593],[87.84,10.74656226],[87.873,5.13032502],[87.878,45.5],[87.887,5.13032502]]]
["bitfinex","SOLUSD",1770600151463,[[87.85,10.74656226],[87.841,0.22449108],[87.805,5.36086188],[87.795,5.36086188],[87.787,5.13032502]],[[87.897,4.15903593],[87.898,28.44224533],[87.921,45.5],[87.923,45.49439264],[87.928,56.86471912]]]
["bitfinex","SOLUSD",1770600182415,[[87.81,10.70270262],[87.801,11.38939192],[87.789,0.68192813],[87.78,10.70270262],[87.77,45.5732814]],[[87.838,11.38459436],[87.841,4.44400617],[87.85,10.70270262],[87.872,5.13032502],[87.877,45.51859931]]]
["bitfinex","SOLUSD",1770600219845,[[87.75,10.70270262],[87.741,11.39718033],[87.735,0.68192813],[87.72,10.70270262],[87.712,45.60337588]],[[87.777,4.39211055],[87.78,11.39218385],[87.789,28.47737188],[87.79,10.70270262],[87.809,45.52]]]
["bitfinex","SOLUSD",1770600256303,[[87.6,0.2],[87.59,10.73116025],[87.581,1.08192813],[87.574,28.54719078],[87.551,45.68756704]],[[87.627,4.28088165],[87.628,11.41187748],[87.63,10.73116025],[87.638,28.5264383],[87.66,10.73116025]]]
["bitfinex","SOLUSD",1770600292738,[[87.9,10.73116025],[87.891,0.98192813],[87.88,39.82698128],[87.867,45.52309241],[87.865,45.52386911]],[[87.92,0.1],[87.941,4.45381203],[87.959,28.42256014],[87.97,0.1],[87.98,102.39632975]]]
["bitfinex","SOLUSD",1770600296748,[[87.88,22.11031273],[87.866,29.33409274],[87.844,5.36086188],[87.842,45.53604784],[87.829,5.13032502]],[[87.917,4.45381203],[87.918,11.37423508],[87.92,10.73116025],[87.926,28.43321546],[87.948,90.96297856]]]
["bitfinex","SOLUSD",1770600332476,[[87.8,10.67624424],[87.795,11.39008612],[87.791,0.88192813],[87.781,28.47978285],[87.758,91.15946835]],[[87.834,4.14323555],[87.835,11.3849832],[87.837,28.46180994],[87.84,10.67624424],[87.85,7.12945777]]]
["bitfinex","SOLUSD",1770600365275,[[87.808,28.47109733],[87.783,62.1],[87.781,45.56781251],[87.773,17.27073895],[87.768,102.6]],[[87.859,4.49999999],[87.86,10.67683366],[87.872,39.83066277],[87.885,45.51419664],[87.894,45.50953875]]]
["bitfinex","SOLUSD",1770600401011,[[87.787,17.27073895],[87.73,0.2],[87.729,56.00483026],[87.72,10.67683366],[87.676,39.40450382]],[[87.849,4.49999999],[87.868,39.83247598],[87.872,45.52111166],[87.889,5.13032502],[87.899,5.13032502]]]
["bitfinex","SOLUSD",1770600441846,[[87.701,11.40237853],[87.7,10.70673689],[87.696,28.50734849],[87.662,148.29686749],[87.661,5.36086188]],[[87.734,4.39999999],[87.735,11.39795976],[87.74,10.70673689],[87.747,28.4911231],[87.762,5.13032502]]]
["bitfinex","SOLUSD",1770600483390,[[87.76,10.70673689],[87.732,11.39834041],[87.731,28.4961986],[87.728,45.59502446],[87.721,62.1]],[[87.793,4.39999999],[87.81,50.56552289],[87.822,5.13032502],[87.824,45.52],[87.83,45.6425467]]]
["bitfinex","SOLUSD",1770600491097,[[87.741,11.39718033],[87.731,28.4961986],[87.73,10.69953692],[87.721,62.1],[87.706,45.60645036]],[[87.767,4.39999999],[87.768,11.39367423],[87.78,10.69953692],[87.788,28.47783423],[87.801,45.55782572]]]
["bitfinex","SOLUSD",1770600534740,[[87.661,11.40758147],[87.66,10.69953692],[87.649,28.52253476],[87.631,62.1],[87.622,102.6]],[[87.695,4.39999999],[87.699,11.40263857],[87.7,10.69953692],[87.704,28.50504411],[87.731,5.13032502]]]
["bitfinex","SOLUSD",1770600573747,[[87.48,10.72018504],[87.472,11.43221334],[87.47,0.2],[87.445,51.1038961],[87.444,45.74343504]],[[87.515,3.96544964],[87.516,11.42648201],[87.52,10.72018504],[87.529,28.56210962],[87.537,5.13032502]]]
["bitfinex","SOLUSD",1770600618694,[[87.44,10.76951755],[87.43,40.03194193],[87.41,45.86101123],[87.405,5.36086188],[87.404,45.76440684]],[[87.469,3.86544964],[87.479,11.43136687],[87.49,10.76951755],[87.492,5.13032502],[87.493,28.57398711]]]
["bitfinex","SOLUSD",1770600661526,[[87.5,10.76951755],[87.482,0.02651595],[87.465,5.36086188],[87.464,5.13032502],[87.451,234.41698776]],[[87.526,3.86544964],[87.539,11.42347982],[87.549,28.55544172],[87.55,10.76951755],[87.562,5.13032502]]]
["bitfinex","SOLUSD",1770600666439,[[87.43,10.76951755],[87.395,5.36086188],[87.394,5.13032502],[87.39,45.77132403],[87.385,14.89400326]],[[87.469,3.86544964],[87.47,10.76951755],[87.478,11.43144562],[87.492,5.13032502],[87.506,45.7113781]]]
["bitfinex","SOLUSD",1770600717414,[[87.471,3.44751547],[87.47,4.01894875],[87.469,11.43251321],[87.457,28.5852869],[87.44,4.01894875]],[[87.51,4.01894875],[87.513,28.56738246],[87.518,5.13032502]]]
["bitfinex","SOLUSD",1770600761736,[[87.402,0.03524658],[87.4,10.78236494],[87.393,28.60631802],[87.391,11.44282592],[87.38,0.1]],[[87.439,3.9584059],[87.44,10.78236494],[87.456,28.58596246],[87.476,57.1587703],[120.61,0.07853084]]]
["bitfinex","SOLUSD",1770600820882,[[87.352,3.77761172],[87.35,10.80229298],[87.346,11.44865042],[87.331,28.62645061],[87.311,45.81282688]],[[87.389,40.0508073],[87.39,10.80229298],[87.396,3.45097546],[87.397,12.28634992],[87.411,45.74]]]
["bitfinex","SOLUSD",1770600858611,[[87.27,11.45859254],[87.26,10.80827099],[87.253,28.65213689],[87.235,51.21384939],[87.226,45.85771417]],[[87.299,3.60692966],[87.31,10.80827099],[87.325,5.13032502],[87.328,40.07878343],[87.335,45.72]]]
["bitfinex","SOLUSD",1770600866410,[[87.37,10.80827099],[87.349,28.62077709],[87.337,5.36086188],[87.334,5.13032502],[87.326,45.80494928]],[[87.404,3.60692966],[87.405,11.44099307],[87.415,28.59951379],[87.42,10.80827099],[87.434,45.74929302]]]
["bitfinex","SOLUSD",1770600907456,[[87.261,11.45987325],[87.26,10.80827099],[87.256,3.10416854],[87.252,28.65235246],[87.224,45.85890834]],[[87.295,3.13456783],[87.296,11.45527859],[87.307,33.76521111],[87.355,104.1],[87.37,63.78309156]]]
["bitfinex","SOLUSD",1770600940472,[[87.01,1e-08],[86.987,3.63115078],[86.984,11.49628058],[86.981,0.2691007],[86.98,10.85425865]],[[87.029,3.63542663],[87.03,10.85425865],[87.046,5.13032502],[87.049,40.20723959],[87.053,45.94951686]]]
["bitfinex","SOLUSD",1770600980930,[[86.917,1.03746503],[86.906,4.2935722],[86.9,22.41360429],[86.89,28.87195846],[86.845,5.13032502]],[[86.939,4.09896289],[86.94,10.90618256],[86.956,5.13032502],[86.96,45.9],[87.0,27.13677752]]]
["bitfinex","SOLUSD",1770601018661,[[86.811,15.85440203],[86.793,28.80410551],[86.772,165.4],[86.747,46.11086105],[86.744,57.09368846]],[[86.844,28.7872507],[86.849,11.51423735],[86.85,4.15581547],[86.86,10.90618256],[86.862,5.13032502]]]
["bitfinex","SOLUSD",1770601023439,[[86.83,10.90618256],[86.827,4.33517107],[86.825,11.51741601],[86.818,28.79578692],[86.769,46.09937339]],[[86.869,4.15581547],[86.87,10.90618256],[86.888,40.281742],[86.89,57.54440004],[86.892,5.13032502]]]
["bitfinex","SOLUSD",1770601056782,[[86.691,11.5352228],[86.69,10.95464663],[86.68,28.84156339],[86.67,0.1],[86.654,92.32031154]],[[86.722,11.53109937],[86.723,4.5],[86.74,10.95464663],[86.747,28.81956916],[86.759,103.69126864]]]
["bitfinex","SOLUSD",1770601098910,[[86.73,28.82506837],[86.703,46.13398615],[86.7,57.09053789]],[[86.776,4.5],[86.777,11.52379086],[86.779,28.80881319],[86.79,10.95464663],[86.792,5.13032502]]]
["bitfinex","SOLUSD",1770601143730,[[86.691,11.5352228],[86.69,10.95230276],[86.676,28.84273256],[86.651,92.32421476],[86.643,5.36086188]],[[86.731,4.5],[86.732,11.52976986],[86.734,28.82382562],[86.74,10.95230276],[86.759,46.10523614]]]
["bitfinex","SOLUSD",1770601194594,[[86.68,10.95342128],[86.67,0.1],[86.663,28.8471625],[86.64,10.95342128],[86.636,92.33995902]],[[86.719,16.03149828],[86.72,10.95342128],[86.724,28.82722642],[86.734,57.64793461],[86.739,46.06]]]
["bitfinex","SOLUSD",1770601200498,[[86.69,10.95342128],[86.681,11.53655356],[86.67,0.1],[86.659,46.15754466],[86.655,46.15953455]],[[86.726,7.21767225],[86.734,4.5],[86.773,46.09759107],[86.783,46.09233987],[86.787,104.1]]]
["bitfinex","SOLUSD",1770601237253,[[86.64,10.97379215],[86.63,11.54329783],[86.617,28.8625568],[86.592,92.3871002],[86.583,5.13032502]],[[86.661,4.00150242],[86.662,11.53908287],[86.672,28.84452937],[86.68,10.97379215],[86.697,46.12]]]
["bitfinex","SOLUSD",1770601275659,[[86.57,10.97379215],[86.565,11.55199942],[86.553,28.88395927],[86.526,46.22847934],[86.523,5.13032502]],[[86.607,3.66318956],[86.608,40.41197118],[86.61,10.97379215],[86.617,7.21284503],[86.619,46.12]]]
["bitfinex","SOLUSD",1770601315188,[[86.47,11.00147415],[86.44,0.1],[86.424,46.28292667],[86.423,98.35344757],[86.42,5.13032502]],[[86.509,3.61318956],[86.518,40.45400956],[86.52,11.00147415],[86.53,46.16],[86.536,7.21736111]]]
["bitfinex","SOLUSD",1770601348010,[[86.28,11.06175784],[86.276,11.59065947],[86.266,0.4881225],[86.258,28.98262335],[86.235,46.38484733]],[[86.309,3.56789683],[86.316,40.54868158],[86.33,11.06175784],[86.34,46.32899424],[86.342,46.26]]]
["bitfinex","SOLUSD",1770601378060,[[86.08,17.38581414],[86.078,11.61729851],[86.059,29.04968375],[86.043,46.48798082],[86.039,51.62074482]],[[86.117,4.5],[86.118,11.61197426],[86.12,17.38581414],[86.133,29.02514878],[86.147,46.4327243]]]
["bitfinex","SOLUSD",1770601383090,[[86.16,17.38581414],[86.141,40.63105837],[86.122,46.44563269],[86.12,46.44676883],[86.113,46.45005465]],[[86.171,59.67935201],[86.195,4.5],[86.208,28.99985532],[86.21,17.38581414],[86.231,46.38709164]]]
["bitfinex","SOLUSD",1770601416888,[[86.161,4.48281604],[86.16,0.1],[86.146,11.60820003],[86.121,46.44586746],[86.12,46.44634365]],[[86.194,11.6018118],[86.199,4.48778008],[86.2,29.00235986],[86.21,11.06615593],[86.227,46.38966397]]]
["bitfinex","SOLUSD",1770601446438,[[86.27,11.06615593],[86.266,11.59198709],[86.252,28.98475227],[86.234,5.13032502],[86.23,115.96892032]],[[86.307,4.5],[86.308,40.55244009],[86.31,11.06615593],[86.332,57.91605523]]]
["bitfinex","SOLUSD",1770601484946,[[86.28,11.05717753],[86.271,28.9782856],[86.244,92.75949393],[86.224,57.75979622],[86.216,18.7]],[[86.319,4.5],[86.32,11.05717753],[86.321,11.58466653],[86.337,57.91284246],[86.343,7.24863741]]]
["bitfinex","SOLUSD",1770601522619,[[86.25,11.05717753],[86.243,11.59504938],[86.229,41.76],[86.22,11.05717753],[86.204,92.8023755]],[[86.289,4.5],[86.29,11.05717753],[86.306,7.25014714],[86.307,86.89909276],[86.317,46.34126776]]]
["bitfinex","SOLUSD",1770601528640,[[86.24,11.05717753],[86.231,11.59670416],[86.214,28.99746085],[86.201,18.7],[86.189,46.40917635]],[[86.279,4.5],[86.28,11.05717753],[86.284,40.5637198],[86.288,7.24658234],[86.29,57.94448264]]]
["bitfinex","SOLUSD",1770601567160,[[86.23,22.67125472],[86.211,28.99847517],[86.189,46.40950394],[86.187,46.41044432],[86.181,18.7]],[[86.259,4.5],[86.264,11.59232124],[86.274,28.9774618],[86.28,11.07438584],[86.294,104.29522525]]]
["bitfinex","SOLUSD",1770601600671,[[86.27,11.07496478],[86.229,28.99223295],[86.221,69.5886153],[86.22,11.07496478],[86.212,18.7]],[[86.294,4.5],[86.298,28.96957845],[86.319,7.28259536],[86.32,11.07496478],[86.326,163.4]]]
["bitfinex","SOLUSD",1770601636422,[[86.32,11.07496478],[86.28,11.07496478],[86.273,144.88889917],[86.267,5.36086188],[86.265,46.36840315]],[[86.346,4.5],[86.347,7.32568968],[86.35,11.58087084],[86.36,11.27496478],[86.364,28.94730196]]]
["bitfinex","SOLUSD",1770601667344,[[86.46,11.03456987],[86.456,11.56648038],[86.445,28.92007826],[86.416,46.28729188],[86.4,68.13531558]],[[86.488,11.56229765],[86.489,4.5],[86.498,28.90240236],[86.5,11.03456987],[86.515,5.13032502]]]
["bitfinex","SOLUSD",1770601673943,[[86.443,11.56818627],[86.44,11.03456987],[86.429,28.92541291],[86.406,46.2925778],[86.403,46.29416921]],[[86.477,4.5],[86.478,11.56363468],[86.488,28.90574414],[86.49,11.03456987],[86.505,5.13032502]]]
["bitfinex","SOLUSD",1770601712291,[[86.216,11.59872383],[86.21,11.03456987],[86.202,0.2],[86.198,29.00269532],[86.181,46.41358442]],[[86.249,4.40406758],[86.259,40.57547617],[86.26,11.03456987],[86.279,57.9521123],[86.285,5.13032502]]]
["bitfinex","SOLUSD",1770601742113,[[86.015,4.0505391],[85.986,93.03798439],[85.977,46.52379357],[85.971,58.71436047],[85.97,46.52783217]],[[86.069,4.35046318],[86.07,11.08362028],[86.1,11.08362028],[86.108,180.00650343],[86.117,46.44866879]]]
["bitfinex","SOLUSD",1770601771250,[[86.131,11.61022163],[86.13,11.08362028],[86.123,4.35313663],[86.115,29.030697],[86.1,11.08362028]],[[86.167,4.25807602],[86.168,11.60523628],[86.17,11.08362028],[86.18,29.00924981],[86.196,104.41367107]]]
["bitfinex","SOLUSD",1770601805891,[[86.081,87.12724061],[86.076,46.47048578],[86.069,46.47432943]],[[86.184,46.41285349]]]
["bitfinex","SOLUSD",1770601809993,[[86.082,46.46682283]],[[86.159,4.35423686],[86.16,11.10974232],[86.178,40.61361367],[86.182,92.8273905],[86.19,5.13032502]]]
["bitfinex","SOLUSD",1770601848105,[[86.312,92.686996],[86.303,46.34795607],[86.302,4.48817721],[86.295,46.35261526],[86.28,11.13838165]],[[86.4,11.13838165],[86.432,11.56980168],[86.449,28.9189756],[86.457,46.26611635],[86.46,11.13838165]]]
["bitfinex","SOLUSD",1770601878733,[[86.48,17.22503701],[86.477,4.37663828],[86.458,11.56617886],[86.457,5.36086188],[86.446,28.91957793]],[[86.52,0.2],[86.521,11.55799692],[86.53,17.22503701],[86.532,0.46388578],[86.541,28.8881549]]]
["bitfinex","SOLUSD",1770601908458,[[86.47,11.01952637],[86.469,3.05877187],[86.461,11.56590832],[86.458,5.36086188],[86.457,5.13032502]],[[86.519,4.44308756],[86.52,11.01952637],[86.555,5.13032502],[86.578,40.42597426],[86.58,195.81971117]]]
["bitfinex","SOLUSD",1770601943894,[[86.496,5.13032502]],[[86.564,4.23457957],[86.57,11.01952637],[86.574,28.87704382],[86.593,5.13032502],[86.601,46.18891838]]]
["bitfinex","SOLUSD",1770601949483,[[86.48,11.01952637],[86.463,3.05877187],[86.456,5.36086188],[86.434,18.7],[86.426,57.15192767]],[[86.519,4.23457957],[86.52,11.01952637],[86.541,11.5552166],[86.543,5.13032502],[86.557,46.21232456]]]
["bitfinex","SOLUSD",1770601993143,[[86.54,11.01292585],[86.532,11.55639513],[86.531,3.05877187],[86.516,5.36086188],[86.515,28.89646272]],[[86.578,4.3034931],[86.59,11.21292585],[86.597,5.13032502],[86.6,29.0686528],[86.61,0.2]]]
["bitfinex","SOLUSD",1770602030365,[[86.461,4.31656653],[86.46,11.00809669],[86.451,11.56724618],[86.442,28.9210231],[86.436,5.36086188]],[[86.5,20.7],[86.504,11.5601783],[86.508,4.16130857],[86.51,11.00809669],[86.519,28.89558546]]]
["bitfinex","SOLUSD",1770602067797,[[86.431,4.39766378],[86.424,11.57073258],[86.42,11.00809669],[86.413,28.9305299],[86.406,5.36086188]],[[86.469,4.11289429],[86.47,11.00809669],[86.482,5.13032502],[86.483,40.47038146],[86.533,57.15380112]]]
["bitfinex","SOLUSD",1770602115135,[[86.471,4.06120508],[86.46,4.11580963],[86.457,11.56631108],[86.444,28.92045717],[86.44,4.11580963]],[[86.504,11.56017304],[86.507,4.26375508],[86.51,4.11580963],[86.513,28.8975014],[86.522,5.13032502]]]
["bitfinex","SOLUSD",1770602158971,[[86.501,11.56055999],[86.5,11.00771909],[86.491,28.90474153],[86.478,18.7],[86.477,5.36086188]],[[86.529,4.5],[86.54,11.00771909],[86.543,11.55505005],[86.554,28.88372278],[86.555,5.13032502]]]
["bitfinex","SOLUSD",1770602168885,[[86.51,4.10855658],[86.509,28.89856888],[86.501,11.56055999],[86.487,5.36086188],[86.48,4.10855658]],[[86.539,4.5],[86.55,4.10855658],[86.567,28.87962332],[86.572,5.13032502],[86.591,57.74314489]]]
["bitfinex","SOLUSD",1770602218910,[[86.443,11.56831669],[86.433,28.92401571],[86.43,11.02064478],[86.421,5.36086188],[86.406,46.29263193]],[[86.479,4.5],[86.48,11.02064478],[86.502,5.13032502],[86.516,144.48194552],[86.52,11.02064478]]]
["bitfinex","SOLUSD",1770602260054,[[86.37,11.02064478],[86.358,0.1],[86.341,46.3279127],[86.34,11.02064478],[86.339,5.36086188]],[[86.406,4.45],[86.417,40.50129024],[86.457,46.26609515],[86.459,104.1],[86.46,6.02963902]]]
["bitfinex","SOLUSD",1770602312294,[[86.451,11.56724618],[86.444,28.92022311],[86.438,0.1],[86.419,5.36086188],[86.413,46.28909076]],[[86.483,4.45],[86.484,11.56283243],[86.494,5.13032502],[86.495,28.90364559],[86.5,11.03815261]]]
["bitfinex","SOLUSD",1770602378438,[[86.439,11.56878491],[86.431,28.92468993],[86.43,4.11191992],[86.417,18.7],[86.409,5.36086188]],[[86.479,4.5],[86.48,4.11191992],[86.486,40.46897762],[86.491,5.13032502],[86.512,46.23671196]]]
["bitfinex","SOLUSD",1770602391244,[[86.47,4.1150749],[86.441,40.49004523],[86.44,4.1150749],[86.43,18.7],[86.413,160.29561445]],[[86.495,4.5],[86.496,11.56122826],[86.503,28.90073176],[86.51,4.1150749],[86.511,5.13032502]]]
["bitfinex","SOLUSD",1770602439204,[[86.35,0.1],[86.337,11.58241921],[86.33,28.95859643],[86.323,4.30372994],[86.309,5.36086188]],[[86.369,4.41438518],[86.38,11.02530565],[86.385,5.13032502],[86.388,40.51488631],[86.411,104.15411563]]]
["bitfinex","SOLUSD",1770602489260,[[86.361,4.40977334],[86.36,4.12522146],[86.35,0.1],[86.339,5.36086188],[86.335,98.45369779]],[[86.402,4.11146365],[86.403,11.57367221],[86.41,4.12522146],[86.436,46.27717088],[86.44,4.12522146]]]
["bitfinex","SOLUSD",1770602528104,[[86.371,11.57795349],[86.366,4.31408821],[86.36,11.06651277],[86.357,28.94957368],[86.308,57.2152686]],[[86.409,4.29102491],[86.41,11.06651277],[86.42,5.13032502],[86.429,40.49576544],[86.431,5.13032502]]]
["bitfinex","SOLUSD",1770602573848,[[86.261,4.07497591],[86.26,11.07146419],[86.231,40.5886514],[86.229,5.36086188],[86.22,11.17146419]],[[86.35,46.32319894]]]
["bitfinex","SOLUSD",1770602580236,[[86.293,4.07497591],[86.292,11.58850003],[86.29,11.07146419],[86.28,28.97539249],[86.259,5.36086188]],[[86.328,4.38628388],[86.33,11.07146419],[86.337,28.95629915],[86.373,46.31119494],[86.394,46.29982312]]]
["bitfinex","SOLUSD",1770602632402,[[86.345,4.44088976],[86.344,11.58158065],[86.331,28.95831161],[86.33,11.04819569],[86.318,5.36086188]],[[86.375,4.05630332],[86.376,11.57728998],[86.38,11.04819569],[86.385,5.13032502],[86.388,28.93920451]]]
["bitfinex","SOLUSD",1770602662415,[[86.56,11.04819569],[86.545,11.55463676],[86.536,28.88968308],[86.522,5.36086188],[86.52,11.04819569]],[[86.575,4.5],[86.576,11.55054518],[86.579,7.24271301],[86.59,29.07195796],[86.6,11.24819569]]]
["bitfinex","SOLUSD",1770602709573,[[86.6,10.98628253],[86.581,11.54987814],[86.563,1.15522798],[86.554,10.4911869],[86.549,92.43254667]],[[86.609,5.65540131],[86.61,0.2],[86.623,4.5],[86.633,28.8573929],[86.64,10.98628253]]]
["bitfinex","SOLUSD",1770602748696,[[86.472,4.42843692],[86.47,10.98628253],[86.45,0.1],[86.441,92.54836819]],[[86.519,4.24137664],[86.52,10.98628253],[86.533,5.13032502],[86.536,40.44559489],[86.537,7.1933381]]]
["bitfinex","SOLUSD",1770602752987,[[86.541,4.42843692],[86.54,10.98628253],[86.532,11.55641843],[86.521,28.89448928],[86.488,57.88007935]],[[86.57,11.55134573],[86.571,7.19238252],[86.58,10.98628253],[86.582,28.87443025],[86.587,4.24137664]]]
["bitfinex","SOLUSD",1770602792061,[[86.362,4.25445445],[86.361,11.57921098],[86.36,10.99523921],[86.352,28.95126922],[86.331,92.66646118]],[[86.408,11.57300249],[86.409,28.93217141],[86.421,4.15697324],[86.431,46.27971609],[86.466,46.26105362]]]
["bitfinex","SOLUSD",1770602829181,[[86.472,4.3310824],[86.47,11.56464084],[86.46,11.03147786],[86.457,28.91579125],[86.423,97.92847425]],[[86.499,11.56082729],[86.505,28.90023219],[86.506,5.13032502],[86.51,15.1884511],[86.534,57.78116614]]]
["bitfinex","SOLUSD",1770602878401,[[86.53,10.99957789],[86.529,4.1233288],[86.528,11.55694551],[86.511,28.89778784],[86.487,18.7]],[[86.567,4.15697324],[86.568,11.5516126],[86.57,10.99957789],[86.575,5.13032502],[86.578,28.8756959]]]
["bitfinex","SOLUSD",1770602918057,[[86.62,15.12940041],[86.613,11.54548361],[86.607,28.86598949],[86.581,46.19906347],[86.58,10.99957789]],[[86.647,4.29357987],[86.648,11.54094728],[86.657,28.84951282],[86.66,10.99957789],[86.673,5.13032502]]]
["bitfinex","SOLUSD",1770602925040,[[86.671,4.49920899],[86.67,10.99957789],[86.641,40.39657898],[86.64,10.99957789],[86.632,46.17231035]],[[86.7,0.2],[86.71,0.2],[86.715,28.83037295],[86.719,4.17205281],[86.77,0.2]]]
["bitfinex","SOLUSD",1770602961987,[[86.82,16.28438848]],[[86.895,4.5],[86.896,11.50800957],[86.9,10.9235266],[86.909,28.76591751],[86.921,5.13032502]]]
["bitfinex","SOLUSD",1770603005023,[[86.69,10.95112764],[86.681,11.53655356],[86.667,28.84575746],[86.647,5.36086188],[86.643,46.1663455]],[[86.709,4.5],[86.716,11.53189722],[86.728,28.82598784],[86.73,10.95112764],[86.733,5.13032502]]]
["bitfinex","SOLUSD",1770603043265,[[86.761,11.52591602],[86.76,10.95112764],[86.755,28.81653579],[86.737,5.36086188],[86.731,46.11924013]],[[86.789,4.5],[86.797,11.52126668],[86.805,28.80023215],[86.81,10.95112764],[86.823,5.13032502]]]
["bitfinex","SOLUSD",1770603091806,[[86.741,11.52857356],[86.74,10.93088948],[86.737,28.82258331],[86.717,5.36086188],[86.716,57.65945412]],[[86.778,4.5],[86.784,11.52294742],[86.79,10.93088948],[86.794,28.804153],[86.796,7.20335256]]]
["bitfinex","SOLUSD",1770603142653,[[86.603,4.30831371],[86.59,0.2],[86.589,28.87187181],[86.567,5.36086188],[86.55,0.2]],[[86.637,4.059],[86.638,11.54227936],[86.64,10.95250233],[86.649,28.85203522],[86.663,5.13032502]]]
["bitfinex","SOLUSD",1770603148964,[[86.59,0.2],[86.584,4.30831371],[86.581,11.54986541],[86.58,0.2],[86.57,10.95250233]],[[86.619,4.059],[86.62,51.35898087],[86.633,5.13032502],[86.688,57.81106105],[86.7,10.95250233]]]
["bitfinex","SOLUSD",1770603195497,[[86.611,4.39072531],[86.61,10.98710274],[86.602,11.54707743],[86.582,28.87436187],[86.58,11.18710274]],[[86.639,11.54214614],[86.65,39.83881631],[86.653,4.059],[86.662,5.13032502],[86.671,103.84169351]]]
["bitfinex","SOLUSD",1770603261652,[[86.58,4.29034123],[86.57,11.55129677],[86.56,10.98869094],[86.55,29.08497909],[86.513,57.47672816]],[[86.606,15.60554411],[86.608,28.8656937],[86.61,10.98869094],[86.632,5.13032502],[86.791,11.55129677]]]
["bitfinex","SOLUSD",1770603319617,[[86.552,4.39674757],[86.55,0.2],[86.542,11.5549551],[86.54,4.30190775],[86.53,28.89150163]],[[86.58,8.16090775],[86.585,40.422706],[86.597,5.13032502],[86.6,4.10190775],[86.611,46.18363285]]]
["bitfinex","SOLUSD",1770603378944,[[86.621,4.25991906],[86.62,4.09933952],[86.6,4.09933952],[86.585,11.54934457],[86.58,3.7]],[[86.649,11.54081408],[86.66,4.09933952],[86.661,4.05899999],[86.674,57.68756664],[86.68,4.09933952]]]
["bitfinex","SOLUSD",1770603387871,[[86.628,4.25991906],[86.62,4.09933952],[86.603,5.13032502],[86.583,46.19807175],[86.563,115.04416393]],[[86.659,4.05899999],[86.66,4.09933952],[86.67,0.1],[86.68,4.09933952],[86.684,98.05731159]]]
["bitfinex","SOLUSD",1770603437487,[[86.582,4.36557167],[86.58,22.53260145],[86.566,28.8794928],[86.543,5.13032502],[85.686,167.2284329]],[[86.618,40.40730563],[86.619,4.15799999],[86.62,10.98266183],[86.64,57.71037041],[86.729,17.55389385]]]
["bitfinex","SOLUSD",1770603489842,[[86.643,4.12192193],[86.642,11.5417374],[86.64,10.96176791],[86.629,28.85854023],[86.605,5.36086188]],[[86.678,11.53695286],[86.679,4.11101056],[86.68,10.96176791],[86.687,28.83938768],[86.702,5.13032502]]]
["bitfinex","SOLUSD",1770603552723,[[86.57,4.10123136],[86.569,11.55135076],[86.567,4.08678474],[86.561,3.7],[86.556,28.88289404]],[[86.609,4.41869668],[86.61,4.10123136],[86.613,40.40963827],[86.631,5.13032502],[86.64,4.10123136]]]
["bitfinex","SOLUSD",1770603617252,[[86.565,4.07764669],[86.564,11.55214638],[86.551,28.88470381],[86.54,0.2]],[[86.595,4.45684028],[86.596,11.5478775],[86.609,28.86536041],[86.61,4.10500951],[86.617,5.13032502]]]
["bitfinex","SOLUSD",1770603624165,[[86.633,4.07764669],[86.632,11.54307876],[86.63,4.10500951],[86.612,28.86436059],[86.6,4.10500951]],[[86.663,11.53904174],[86.665,4.45684028],[86.675,28.84367994],[86.677,5.13032502],[86.68,4.10500951]]]
["bitfinex","SOLUSD",1770603678928,[[86.601,4.36065216],[86.6,4.10106902],[86.598,11.54756576],[86.561,3.7],[86.187,128.2908356]],[[86.64,4.10106902],[86.642,4.12941711],[86.71,58.07225524],[113.41,1.96904],[113.49,2.8]]]
["bitfinex","SOLUSD",1770603741429,[[86.652,4.11852504],[86.651,11.54054771],[86.65,4.09725917],[86.639,28.85515314],[86.612,46.18248018]],[[86.679,4.37381604],[86.684,11.53618996],[86.69,4.09725917],[86.698,28.8357622],[86.71,0.1]]]
["bitfinex","SOLUSD",1770603802888,[[86.531,4.45399598],[86.53,11.00589186],[86.512,40.45681523],[86.5,0.2],[86.491,0.8]],[[86.556,11.5532141],[86.563,4.32515651],[86.567,5.13032502],[86.569,28.87890325],[86.57,11.00589186]]]
["bitfinex","SOLUSD",1770603817209,[[86.56,4.10217829],[86.552,4.45399598],[86.538,28.88898572],[86.521,0.8],[86.52,4.10217829]],[[86.589,4.32515651],[86.6,4.10217829],[86.607,5.13032502],[86.615,86.59008252],[86.624,46.17666185]]]
["bitfinex","SOLUSD",1770603856112,[[86.709,4.36524227],[86.681,0.8],[86.672,46.15076602],[86.662,46.15618703],[86.656,102.6]],[[86.759,4.25145876],[86.76,11.04705795],[86.765,40.33884629],[86.77,7.45141613],[86.777,5.13032502]]]
["bitfinex","SOLUSD",1770603903043,[[86.652,4.40105019],[86.65,10.94705795],[86.622,40.40543972],[86.615,46.18105749],[86.613,46.18213623]],[[86.688,4.34567005],[86.689,11.53560593],[86.69,10.94705795],[86.696,5.13032502],[86.699,28.83568983]]]
["bitfinex","SOLUSD",1770603960910,[[86.701,4.39656672],[86.698,11.53418009],[86.69,4.09229062],[86.682,28.84105119],[85.4,3.49]],[[86.733,4.12643206],[86.734,11.529504],[86.74,4.09229062],[86.747,5.13032502],[86.76,4.19229062]]]
["bitfinex","SOLUSD",1770604012856,[[86.63,4.09540814],[86.629,11.54344018],[86.624,4.44764888],[86.618,0.8],[86.617,28.86248243]],[[86.664,4.19248632],[86.665,11.53868343],[86.669,5.13032502],[86.67,4.09540814],[86.672,28.8443788]]]
["bitfinex","SOLUSD",1770604083723,[[86.507,11.55972706],[86.503,4.1703154],[86.5,4.29595985],[86.49,0.2],[86.485,28.90652295]],[[86.539,4.2182558],[86.54,4.09595985],[86.557,5.13032502],[86.56,4.09595985],[86.567,30.0]]]
["bitfinex","SOLUSD",1770604092139,[[86.521,4.1703154],[86.52,11.55802126],[86.51,4.29595985],[86.505,28.90000258],[86.5,0.2]],[[86.547,4.2182558],[86.548,11.55428201],[86.56,4.09595985],[86.564,28.88036597],[86.577,5.13032502]]]
["bitfinex","SOLUSD",1770604150762,[[86.72,4.10869048],[86.71,0.68364873],[86.68,44.48703344],[86.667,46.15314752],[86.665,46.1543059]],[[86.738,4.49881813],[86.739,11.52883939],[86.749,28.81903616],[86.757,5.13032502],[86.76,4.20869048]]]
["bitfinex","SOLUSD",1770604211416,[[86.74,4.08990792],[86.72,4.08990792],[86.701,138.00062381],[86.69,5.13032502],[86.688,1.1535622]],[[86.761,7.22912283],[86.765,4.5],[86.77,0.1],[86.78,0.1],[86.84,213.65200512]]]
["bitfinex","SOLUSD",1770604260065,[[86.821,11.51795072],[86.82,10.92600015],[86.81,28.7983589],[86.806,79.55125755],[86.788,46.08889715]],[[86.85,4.5],[86.869,28.77912946],[86.87,10.92600015],[86.877,5.13032502],[115.0,4.04]]]
["bitfinex","SOLUSD",1770604308203,[[86.821,11.51795072],[86.81,4.0797748],[86.807,28.79950792],[86.785,46.09064884],[86.77,57.95952577]],[[86.846,4.5],[86.851,11.51399099],[86.858,28.78270759],[86.86,4.0797748],[86.864,5.13032502]]]
["bitfinex","SOLUSD",1770604318335,[[86.762,11.5257544],[86.75,4.0797748],[86.744,28.82039546],[86.721,51.48528631],[86.71,57.64896479]],[[86.799,4.5],[86.8,4.0797748],[86.808,40.31886461],[86.817,5.13032502],[86.826,57.58655664]]]
["bitfinex","SOLUSD",1770604367855,[[86.8,4.08755328],[86.791,40.32676198],[86.771,57.6227622],[86.764,46.10164174],[86.761,5.36086188]],[[86.832,4.5],[86.833,11.51635898],[86.85,4.08755328],[86.852,28.78491483],[86.856,5.13032502]]]
["bitfinex","SOLUSD",1770604430150,[[86.63,0.2],[86.626,11.54383649],[86.62,39.81600716],[86.616,1.0],[86.585,46.19688933]],[[86.657,4.13329242],[86.658,11.5396155],[86.67,10.95445689],[86.671,7.31009095],[86.677,28.84286273]]]
["bitfinex","SOLUSD",1770604486696,[[86.71,10.94825574],[86.669,51.2824417],[86.655,57.59052722],[68.04,4.0],[68.0,36.0]],[[86.747,4.5],[86.748,11.52764328],[86.75,10.94825574],[86.763,5.13032502],[86.778,103.71356773]]]
["bitfinex","SOLUSD",1770604564483,[[86.85,4.08897479],[86.846,11.51461259],[86.804,92.16061371],[86.803,5.36086188],[86.8,4.08897479]],[[86.872,4.5],[86.878,11.51048134],[86.885,28.77379828],[86.89,4.08897479],[86.899,7.42907163]]]
["bitfinex","SOLUSD",1770604606545,[[86.86,10.90048231],[86.855,11.51336318],[86.853,4.07541778],[86.841,28.78808137],[86.82,10.90048231]],[[86.899,4.4057002],[86.9,10.90048231],[86.906,40.27339884],[86.921,46.01880439],[86.925,5.13032502]]]
["bitfinex","SOLUSD",1770604615450,[[86.862,4.07541778],[86.861,11.51257954],[86.86,10.90048231],[86.842,28.78768241],[86.827,5.13032502]],[[86.897,11.50787714],[86.909,28.76572046],[86.91,10.90048231],[86.92,57.52453206],[86.972,57.40446161]]]
["bitfinex","SOLUSD",1770604680296,[[86.931,11.50337624],[86.92,4.07046013],[86.919,28.7623013],[86.899,57.53796703],[86.892,5.36086188]],[[86.957,4.35297308],[86.958,11.4998045],[86.97,4.07046013],[86.972,28.74494052],[86.999,111.29651128]]]
["bitfinex","SOLUSD",1770604725141,[[86.84,10.91575461],[86.821,40.31282753],[86.802,51.44257024],[86.799,46.08335647],[86.794,102.6]],[[86.867,4.5],[86.868,11.51183554],[86.89,10.91575461],[86.894,5.13032502],[86.929,104.1]]]
["bitfinex","SOLUSD",1770604780381,[[87.04,4.06521388],[87.033,4.07338753],[87.012,40.22430063],[87.002,5.36086188],[87.0,9.1955389]],[[87.071,4.12254639],[87.09,4.06521388],[87.106,45.92115985],[87.108,7.26774346],[87.11,57.39881987]]]
["bitfinex","SOLUSD",1770604822512,[[86.97,10.90285939],[86.963,11.49908529],[86.948,28.75279117],[86.94,10.90285939],[86.93,56.50493243]],[[86.999,4.5],[87.01,10.90285939],[87.023,5.13032502],[87.026,86.18114125],[87.039,45.95642227]]]
["bitfinex","SOLUSD",1770604829619,[[87.001,11.49412075],[86.986,28.73997903],[86.962,194.5937243],[86.957,57.24660061],[86.936,46.01079057]],[[87.036,4.5],[87.04,10.90285939],[87.045,7.21371977],[87.048,28.72004016],[87.103,5.36086188]]]
["bitfinex","SOLUSD",1770604864758,[[87.25,10.76825061],[87.241,28.65625107],[87.221,5.36086188],[87.214,45.86369746],[87.207,1.14669693]],[[87.27,0.85],[87.283,4.5],[87.285,11.45678067],[87.299,28.63728844],[87.3,10.88438061]]]
["bitfinex","SOLUSD",1770604892370,[[87.62,1.45555692],[87.607,4.21645077],[87.6,18.33624123],[87.584,28.54379696],[87.575,5.13032502]],[[87.67,18.33624123],[87.675,4.46447165],[87.676,85.54222362],[87.678,45.58],[87.684,45.61873335]]]
["bitfinex","SOLUSD",1770604922690,[[87.62,4.27931868],[87.617,11.41324359],[87.603,28.53762681],[87.6,18.41938921],[87.575,45.67466784]],[[87.65,18.41938921],[87.667,4.44867789],[87.688,45.56],[87.7,5.13032502],[87.732,5.36086188]]]
["bitfinex","SOLUSD",1770604952759,[[87.73,18.41938921],[87.714,0.68439578],[87.71,28.50298877],[87.688,91.23214686],[87.679,45.62092233]],[[87.758,4.2770473],[87.759,11.39484269],[87.76,45.52],[87.768,28.48440029],[87.77,18.41938921]]]
["bitfinex","SOLUSD",1770604984646,[[87.56,10.73148351],[87.557,1.52673648],[87.556,11.53805833],[87.547,28.55586172],[87.54,0.2]],[[87.599,4.18036498],[87.6,10.73148351],[87.608,39.95068942],[87.61,45.56],[87.63,5.13032502]]]
["bitfinex","SOLUSD",1770604994872,[[87.626,1.52673648],[87.621,39.94476209],[87.593,91.3306029],[87.586,57.27386631],[87.028,178.4408286]],[[87.667,4.18036498],[87.668,11.40667062],[87.679,74.07331766],[87.68,10.73148351],[123.33,9.60001]]]
["bitfinex","SOLUSD",1770605045106,[[87.53,0.2],[87.511,1.52673648],[87.51,11.42715108],[87.5,10.74510581],[87.498,28.57192961]],[[87.545,4.47847425],[87.546,11.42256642],[87.55,10.74510581],[87.555,28.55366952],[87.58,45.67265964]]]
["bitfinex","SOLUSD",1770605090347,[[87.59,4.00311741],[87.587,1.42673648],[87.553,5.36086188],[87.531,57.86307581],[87.523,34.56]],[[87.629,4.32761019],[87.63,4.00311741],[87.67,5.13032502],[87.68,9.13344243],[87.683,45.58]]]
["bitfinex","SOLUSD",1770605129163,[[87.48,10.73042589],[87.472,1.8267365],[87.461,40.01783651],[87.443,5.36086188],[87.44,57.36044758]],[[87.527,39.98766094],[87.528,7.15082927],[87.53,10.73042589],[87.548,45.68973927],[87.555,45.62]]]
["bitfinex","SOLUSD",1770605134478,[[87.463,11.43335738],[87.46,10.73042589],[87.457,1.8267365],[87.449,28.58784859],[87.447,130.87950634]],[[87.499,4.32344693],[87.51,10.73042589],[87.527,39.98766094],[87.528,7.15082927],[87.532,45.62]]]
["bitfinex","SOLUSD",1770605177721,[[87.44,10.97332077],[87.434,11.43717076],[87.427,1.8267365],[87.417,28.59836069],[68.973,4.98919227]],[[87.475,4.45732718],[87.476,40.01097443],[87.48,10.77332077],[87.5,52.88461259],[87.531,45.69840304]]]
["bitfinex","SOLUSD",1770605220879,[[87.46,10.7609852],[87.421,15.15165902],[87.42,10.7609852],[87.41,45.96133384],[87.404,1.14411239]],[[87.509,4.5],[87.51,10.7609852],[87.523,57.12784067],[87.546,45.69044804],[87.568,5.36086188]]]
["bitfinex","SOLUSD",1770605267314,[[87.52,10.75621967],[87.511,11.42713487],[87.5,28.57110352],[87.48,16.11708155],[87.469,57.92711107]],[[87.558,4.5],[87.559,11.42087049],[87.56,10.85621967],[87.58,91.31259761],[87.582,5.13032502]]]
["bitfinex","SOLUSD",1770605322954,[[87.464,11.4332318],[87.46,10.76530101],[87.455,0.2],[87.45,28.58747916],[87.43,10.4911869]],[[87.499,4.48395013],[87.5,10.76530101],[87.513,39.99405802],[87.53,57.12355798],[87.537,45.69498709]]]
["bitfinex","SOLUSD",1770605333965,[[87.4,131.85239572],[87.385,11.44351244],[87.38,0.2],[87.371,28.61355621],[87.37,11.56530101]],[[87.418,4.31730726],[87.419,11.43916082],[87.42,10.76530101],[87.438,28.59168782],[87.45,57.17581119]]]
["bitfinex","SOLUSD",1770605378130,[[87.5,10.76530101],[87.491,11.42974705],[87.472,28.58033997],[87.458,5.36086188],[87.456,91.47431272]],[[87.516,4.5],[87.523,11.42567249],[87.531,28.56152413],[87.54,10.96530101],[87.568,7.16554435]]]
["bitfinex","SOLUSD",1770605428468,[[87.33,0.2],[87.312,11.45307447],[87.31,10.96214097],[87.309,4.29135323],[87.303,28.63574656]],[[87.351,4.24496554],[87.352,11.44793479],[87.357,28.61829384],[87.36,10.76214097],[87.38,45.7]]]
["bitfinex","SOLUSD",1770605475627,[[87.303,45.81694187],[87.301,102.6],[87.3,62.69442674],[87.299,57.72243888]],[[87.39,10.79948971],[87.409,40.0416433],[87.412,45.76060265],[87.424,45.75453984],[87.425,5.13032502]]]
["bitfinex","SOLUSD",1770605534777,[[87.38,10.77597394],[87.358,5.36086188],[87.344,5.13032502],[87.341,188.91471357],[87.329,57.30999362]],[[87.414,4.5],[87.415,11.43974637],[87.428,28.59510207],[87.43,10.77597394],[87.445,5.13032502]]]
["bitfinex","SOLUSD",1770605576212,[[87.171,0.9732681],[87.17,10.83466905],[87.161,40.15557416],[87.147,10.4911869],[87.139,5.96722495]],[[87.208,4.20613889],[87.209,11.46670641],[87.21,10.83466905],[87.219,28.66353148],[87.222,7.18239908]]]
["bitfinex","SOLUSD",1770605581798,[[87.187,11.46953957],[87.176,0.9732681],[87.173,28.67833921],[87.17,10.83466905],[87.157,10.4911869]],[[87.213,4.20613889],[87.214,11.46604902],[87.215,7.1890427],[87.22,10.83466905],[87.234,28.65867032]]]
["bitfinex","SOLUSD",1770605628850,[[87.251,11.46118669],[87.25,10.83466905],[87.237,28.65746682],[87.228,5.36086188],[87.227,5.13032502]],[[87.289,4.5],[87.29,10.83466905],[87.299,40.09209726],[87.312,45.8128901],[87.322,45.80788743]]]
["bitfinex","SOLUSD",1770605679706,[[87.08,0.1],[87.07,14.53710587],[87.052,28.71824155],[87.047,5.13032502],[87.042,108.31283749]],[[87.109,4.17708691],[87.11,10.83710587],[87.118,40.17539428],[87.14,45.90329258],[87.145,5.13032502]]]
["bitfinex","SOLUSD",1770605733342,[[87.17,4.0488183],[87.164,3.1],[87.163,40.15465277],[87.148,5.36086188],[87.137,51.03490978]],[[87.208,4.12131409],[87.209,11.46670641],[87.21,4.0488183],[87.211,28.66636724],[87.22,0.2]]]
["bitfinex","SOLUSD",1770605783288,[[87.152,11.47420598],[87.15,10.86016099],[87.143,28.68817272],[87.128,5.36086188],[68.973,4.98919227]],[[87.187,4.14391594],[87.188,11.46955623],[87.19,10.86016099],[87.208,28.66709476],[87.218,45.86226673]]]
["bitfinex","SOLUSD",1770605788492,[[87.154,11.47394267],[87.145,3.1],[87.14,10.86016099],[87.139,28.68955654],[87.128,5.36086188]],[[87.187,4.14391594],[87.188,11.46946827],[87.19,10.86016099],[87.198,28.67042261],[87.217,44.88]]]
["bitfinex","SOLUSD",1770605839255,[[87.11,4.05264149],[87.109,11.47974116],[87.107,3.1],[87.09,28.70577766],[87.08,4.15264149]],[[87.139,4.28681251],[87.147,40.16213299],[87.15,4.05264149],[87.175,5.13032502],[87.2,4.05264149]]]
["bitfinex","SOLUSD",1770605900502,[[87.1,11.48103787],[87.092,28.70527717],[87.085,3.1],[87.068,5.36086188],[87.05,63.91918357]],[[87.129,4.20898925],[87.13,4.05046958],[87.147,40.16202507],[87.16,4.05046958],[87.171,45.88685133]]]
["bitfinex","SOLUSD",1770605958734,[[87.04,0.1],[87.038,3.4],[87.031,11.49015867],[87.03,4.15743917],[87.029,28.72605683]],[[87.067,4.24258559],[87.068,11.48527587],[87.07,4.05743917],[87.082,28.70862772],[87.094,44.24]]]
["bitfinex","SOLUSD",1770606013690,[[87.091,3.1],[87.09,4.05416746],[87.071,11.48488015],[87.052,5.36086188],[87.051,45.94990241]],[[87.121,4.16376503],[87.13,4.05416746],[87.134,11.4765763],[87.154,43.86],[87.179,45.88310053]]]
["bitfinex","SOLUSD",1770606019481,[[87.12,4.05416746],[87.111,3.1],[87.1,28.7024943],[87.082,5.36086188],[86.416,191.1866021]],[[87.145,4.14591462],[87.146,11.47499598],[87.15,0.2],[87.159,28.6833612],[87.16,4.25416746]]]
["bitfinex","SOLUSD",1770606072627,[[86.993,45.98031185]],[[87.099,4.2817892],[87.1,10.87407571],[87.122,5.13032502],[87.127,40.17124427],[87.13,45.90846661]]]
["bitfinex","SOLUSD",1770606145905,[[87.17,10.87738215],[87.159,3.10232554],[87.151,40.16018174],[87.143,5.36086188],[87.12,68.21305246]],[[87.199,4.30874329],[87.2,11.6679791],[87.207,28.66757261],[87.21,11.07738215],[87.22,0.2]]]
["bitfinex","SOLUSD",1770606184544,[[87.171,11.47170503],[87.163,28.68166505],[87.16,10.87738215],[87.153,5.36086188],[87.135,5.13032502]],[[87.209,4.5],[87.218,40.12933109],[87.233,5.13032502],[87.24,11.07738215],[87.294,57.45316676]]]
["bitfinex","SOLUSD",1770606226492,[[87.081,4.27738953],[87.08,10.83591199],[87.074,40.19569561],[87.053,5.36086188],[87.048,45.95158941]],[[87.109,7.23632879],[87.119,4.20480211],[87.12,22.31445467],[87.124,28.69504842],[87.15,43.66]]]
["bitfinex","SOLUSD",1770606232696,[[87.121,4.27738953],[87.12,10.83591199],[87.093,5.36086188],[87.092,97.59794239],[87.085,5.13032502]],[[87.16,10.83591199],[87.169,7.23292031],[87.188,43.7],[87.192,11.4689421],[87.216,45.86365093]]]
["bitfinex","SOLUSD",1770606281830,[[87.192,4.39455733],[87.191,11.46899937],[87.183,28.67531514],[87.18,4.04584301],[87.163,5.36086188]],[[87.219,11.46539171],[87.225,2.11662319],[87.226,0.73400002],[87.23,4.04584301],[87.239,28.65717343]]]
["bitfinex","SOLUSD",1770606329758,[[87.07,0.07127996],[87.058,4.46347024],[87.054,11.48709887],[87.04,10.85409639],[87.039,28.72247248]],[[87.089,11.4825064],[87.09,13.64079825],[87.096,28.70405468],[87.104,7.20945701],[87.118,57.39403599]]]
["bitfinex","SOLUSD",1770606378512,[[87.18,22.31244594],[87.171,28.67926259],[87.153,5.36086188],[87.144,5.13032502],[87.137,57.08859122]],[[87.208,4.5],[87.209,11.46670641],[87.215,7.22188286],[87.22,11.04205359],[87.223,28.66227905]]]
["bitfinex","SOLUSD",1770606421973,[[87.221,4.31544838],[87.22,10.84205359],[87.219,11.465357],[87.205,28.66781076],[87.19,5.36086188]],[[87.257,4.03067303],[87.258,11.46026725],[87.262,28.64950104],[87.285,5.13032502],[87.287,45.82610737]]]
["bitfinex","SOLUSD",1770606429277,[[87.181,4.31544838],[87.18,10.82749487],[87.162,28.68219298],[87.143,45.90124471],[87.134,45.90583507]],[[87.229,4.03067303],[87.23,10.82749487],[87.252,5.13032502],[87.256,131.79609422],[87.261,45.83981513]]]
["bitfinex","SOLUSD",1770606468414,[[87.196,4.43639173],[87.191,11.46897545],[87.18,10.82749487],[87.164,5.36086188],[87.158,102.6]],[[87.22,10.82749487],[87.229,3.83312992],[87.249,40.11507294],[87.259,57.30072109],[87.263,5.13032502]]]
["bitfinex","SOLUSD",1770606519272,[[87.112,11.47947469],[87.107,28.70008331],[87.106,4.05527175],[87.1,4.05348937],[87.08,4.25348937]],[[87.139,3.63512992],[87.14,4.05348937],[87.149,11.47460097],[87.16,4.05348937],[87.162,77.77264527]]]
["bitfinex","SOLUSD",1770606574317,[[87.063,4.41682695],[87.062,40.2012359],[87.06,4.05809615],[87.04,4.05809615],[87.035,45.95844292]],[[87.1,4.05809615],[87.102,15.04359295],[87.107,104.1],[87.114,28.69805091],[87.12,4.05809615]]]
["bitfinex","SOLUSD",1770606637566,[[87.098,4.39874963],[87.097,11.48137913],[87.09,28.70569228],[87.08,4.05553212],[87.057,45.94646866]],[[87.12,4.05553212],[87.123,3.56279083],[87.143,5.13032502],[87.146,40.16248593],[87.16,4.05553212]]]
["bitfinex","SOLUSD",1770606687223,[[86.933,4.39310397],[86.932,11.50321493],[86.918,28.76244437],[86.91,4.0613906],[86.884,10.4911869]],[[86.95,4.0613906],[86.959,3.22847938],[86.973,11.49782116],[86.982,5.13032502],[86.985,45.24]]]
["bitfinex","SOLUSD",1770606693222,[[86.94,4.0613906],[86.935,4.39310397],[86.934,40.26042744],[86.92,4.0613906],[86.915,46.02176799]],[[86.98,4.0613906],[86.984,3.22847938],[87.0,32.79731014],[87.046,45.95295656],[87.063,57.99398494]]]
["bitfinex","SOLUSD",1770606748770,[[86.917,2.12479605],[86.91,0.1],[86.901,4.05853349],[86.898,11.50761956],[86.891,28.77159418]],[[86.928,4.07052057],[86.929,11.50369747],[86.93,10.90503252],[86.947,28.75344764],[86.952,5.13032502]]]
["bitfinex","SOLUSD",1770606825038,[[86.951,4.29871963],[86.95,4.07235908],[86.944,40.25579682],[86.92,4.07235908],[86.918,46.02022678]],[[86.982,4.32624918],[86.986,11.49617076],[86.99,4.07235908],[86.992,33.86888196],[86.997,45.24]]]
["bitfinex","SOLUSD",1770606903209,[[86.993,4.37079048],[86.992,11.49530991],[86.99,4.06863338],[86.983,28.74116],[86.96,4.06863338]],[[87.02,4.46676925],[87.022,11.49138226],[87.027,5.13032502],[87.03,4.06863338],[87.04,0.2]]]
["bitfinex","SOLUSD",1770606957082,[[87.021,4.23258636],[87.02,4.06594767],[87.0,4.06594767],[86.992,97.71013425],[86.984,5.36086188]],[[87.053,4.34537844],[87.07,4.26594767],[87.08,0.2],[87.088,45.06],[87.099,45.92500402]]]
["bitfinex","SOLUSD",1770606963761,[[87.043,40.20999771],[87.04,4.06594767],[87.037,45.9573803]],[[87.1,4.34537844],[87.104,11.48055575],[87.11,4.26594767],[87.113,5.13032502],[87.129,45.02]]]
["bitfinex","SOLUSD",1770607011312,[[87.31,10.86194465],[87.3,4.27279851],[87.296,28.63788091],[87.275,45.83207713],[87.274,5.36086188]],[[87.329,7.17070342],[87.342,4.25168059],[87.35,10.86194465],[87.358,45.04],[87.362,28.61660824]]]
["bitfinex","SOLUSD",1770607048047,[[87.22,0.2],[87.199,4.33764097],[87.18,0.2],[87.167,45.88877274],[87.166,45.88903793]],[[87.239,4.21490874],[87.24,10.81568965],[87.273,5.13032502],[87.278,91.6611288],[87.279,45.24]]]
["bitfinex","SOLUSD",1770607087271,[[87.163,4.45297961],[87.162,11.47288956],[87.16,10.81568965],[87.159,28.68307592],[87.134,97.17307514]],[[87.196,4.49169309],[87.2,10.81568965],[87.205,11.46732339],[87.21,28.66670495],[87.279,57.53990178]]]
["bitfinex","SOLUSD",1770607134485,[[87.191,2.5803638],[87.19,10.82572407],[87.182,40.14590167],[87.162,5.36086188],[87.158,45.89361622]],[[87.225,4.09134783],[87.23,10.82572407],[87.232,45.78],[87.237,28.6577933],[87.243,5.13032502]]]
["bitfinex","SOLUSD",1770607143027,[[87.117,11.4787146],[87.11,10.82572407],[87.102,2.5803638],[87.1,28.70236953],[87.085,5.13032502]],[[87.149,4.09134783],[87.15,10.82572407],[87.175,45.8],[87.18,10.82572407],[87.183,5.13032502]]]
["bitfinex","SOLUSD",1770607197362,[[87.162,4.16417188],[87.161,11.47302074],[87.16,10.8512643],[87.157,28.68369871],[87.131,91.8157468]],[[87.191,45.84],[87.199,11.4681203],[87.2,15.20538203],[87.21,28.66647563],[87.236,51.83551535]]]
["bitfinex","SOLUSD",1770607249488,[[87.141,4.44108048],[87.132,40.16893907],[87.13,10.8448383],[87.106,45.92059705],[87.1,45.92376953]],[[87.169,4.44479284],[87.17,56.6848383],[87.171,11.47170503],[87.184,28.67499459],[87.244,57.79949412]]]
["bitfinex","SOLUSD",1770607310452,[[87.173,4.1425743],[87.172,11.47157344],[87.163,28.68184396],[87.16,4.0413099],[87.138,45.90402777]],[[87.2,4.0413099],[87.202,2.8620275],[87.209,11.46670641],[87.216,28.66459328],[87.232,45.78]]]
["bitfinex","SOLUSD",1770607361994,[[87.095,4.32538772],[87.094,11.48184719],[87.08,11.04057985],[87.078,28.70968476],[87.06,0.2]],[[87.129,11.4772349],[87.13,10.84057985],[87.132,2.5849032],[87.137,28.69045296],[87.141,45.84]]]
["bitfinex","SOLUSD",1770607365090,[[87.08,0.2],[87.071,4.43436979],[87.07,0.2],[87.066,11.48546588],[87.06,11.04057985]],[[87.1,10.84057985],[87.109,2.5849032],[87.124,45.84],[87.128,40.17078321],[87.148,45.89936356]]]
["bitfinex","SOLUSD",1770607419242,[[87.011,4.27693698],[87.01,10.88726814],[87.001,11.49407232],[86.983,28.74119221],[86.98,0.2]],[[87.03,11.4902907],[87.044,4.38367813],[87.046,28.72047789],[87.056,5.13032502]]]
["bitfinex","SOLUSD",1770607480317,[[87.032,13.74021217],[87.03,10.88141512],[87.022,28.72832297],[87.0,10.88141512],[86.999,5.36086188]],[[87.064,4.32083536],[87.065,11.48568014],[87.067,45.9],[87.079,28.7096276],[87.08,10.88141512]]]
["bitfinex","SOLUSD",1770607541760,[[87.141,0.33706873],[87.14,4.04877425],[87.135,11.47644459],[87.133,28.69177005],[87.12,4.04877425]],[[87.176,4.33146563],[87.177,11.47091549],[87.18,4.04877425],[87.187,28.67411977],[87.19,45.94]]]
["bitfinex","SOLUSD",1770607613428,[[87.061,0.43706873],[87.055,11.48694104],[87.05,4.05466313],[87.041,28.72200074],[68.231,1.0719697]],[[87.085,4.28146563],[87.091,11.48235695],[87.1,4.05466313],[87.104,28.70132648],[87.108,45.88]]]
["bitfinex","SOLUSD",1770607631062,[[87.083,0.43706873],[87.082,11.48342941],[87.08,4.05466313],[87.071,28.7119832],[87.049,5.36086188]],[[87.108,4.28146563],[87.118,11.47872741],[87.13,32.74767559],[87.132,45.88],[87.134,5.13032502]]]
["bitfinex","SOLUSD",1770607714768,[[87.156,4.17154424],[87.155,11.47373524],[87.15,4.05014448],[87.138,28.68987432],[87.118,51.27522002]],[[87.187,4.13506152],[87.188,11.46946827],[87.19,4.15014448],[87.197,28.67096931],[87.2,0.2]]]
["bitfinex","SOLUSD",1770607804810,[[87.213,4.07556483],[87.2,4.04845212],[87.184,5.13032502],[87.181,15.07286499],[87.178,5.36086188]],[[87.239,4.16192091],[87.24,0.2],[87.25,4.04845212],[87.26,0.2],[87.273,17.35032502]]]
["bitfinex","SOLUSD",1770607861284,[[87.267,4.13318617],[87.266,11.45921664],[87.26,4.04078331],[87.248,5.36086188],[87.243,91.69729067]],[[87.299,4.24752771],[87.31,4.04078331],[87.314,11.45291705],[87.318,45.76],[87.32,0.1]]]
["bitfinex","SOLUSD",1770607905022,[[87.362,11.44658228],[87.36,28.61718872],[87.352,108.46310333],[87.338,5.36086188],[87.335,45.80064813]],[[87.403,4.5],[87.404,11.44115139],[87.418,28.59851006],[87.469,45.73094978],[87.47,45.73016686]]]
["bitfinex","SOLUSD",1770607945763,[[87.332,40.07694773],[87.327,45.8044249]],[[87.399,4.3262686],[87.4,10.79128377],[87.403,11.44133512],[87.413,5.13032502],[87.416,45.72]]]
["bitfinex","SOLUSD",1770607952560,[[87.35,15.77738328],[87.34,10.79128377],[87.339,28.62393659],[87.318,5.36086188],[87.297,57.71766693]],[[87.378,4.3262686],[87.39,10.79128377],[87.398,40.04668298],[87.399,45.72],[87.465,57.87151713]]]
["bitfinex","SOLUSD",1770608002921,[[87.443,4.15853641],[87.442,11.43615196],[87.44,10.78752439],[87.434,28.59293911],[87.418,5.36086188]],[[87.478,4.30720181],[87.479,11.43131494],[87.49,39.36228629],[87.493,5.13032502],[87.698,11.43131494]]]
["bitfinex","SOLUSD",1770608044239,[[87.501,39.99954285],[87.48,10.76158379]],[[87.573,5.13032502]]]
["bitfinex","SOLUSD",1770608088095,[[87.61,10.76158379],[87.605,11.41480978],[87.589,28.54210499],[87.579,5.36086188],[87.559,102.96145484]],[[87.646,4.5],[87.648,11.40937774],[87.65,10.76158379],[87.654,28.52138438],[87.659,45.6]]]
["bitfinex","SOLUSD",1770608124948,[[87.6,10.73017039],[87.595,0.2],[87.592,39.95798702],[87.571,45.67716545],[87.568,5.36086188]],[[87.637,4.4],[87.639,11.41048525],[87.65,10.73017039],[87.651,28.52232372],[87.655,45.6]]]
["bitfinex","SOLUSD",1770608132361,[[87.593,11.41631549],[87.59,10.73017039],[87.582,0.2],[87.577,28.54613107],[87.56,45.68292424]],[[87.627,4.4],[87.628,11.41187748],[87.63,10.73017039],[87.639,45.6],[87.647,28.52350907]]]
["bitfinex","SOLUSD",1770608176694,[[87.533,4.44574426],[87.532,39.98537677],[87.53,10.74871308],[87.507,45.71017414],[87.506,45.7109457]],[[87.57,10.74871308],[87.577,11.41853421],[87.585,45.62],[87.586,28.54337451],[87.6,10.74871308]]]
["bitfinex","SOLUSD",1770608227547,[[87.481,4.14663914],[87.48,4.01738679],[87.462,40.01737897],[87.44,95.50784375],[87.434,5.36086188]],[[87.506,45.66],[87.51,11.4273303],[87.517,4.43108999],[87.52,4.01738679],[87.522,5.13032502]]]
["bitfinex","SOLUSD",1770608272609,[[87.523,4.21394185],[87.522,11.42569868],[87.52,10.75960147],[87.495,45.71665136],[87.494,5.36086188]],[[87.547,7.22545918],[87.56,10.75960147],[87.562,4.35620691],[87.575,28.54726559],[87.598,57.0792448]]]
["bitfinex","SOLUSD",1770608331032,[[87.45,10.74981033],[87.441,0.2],[87.42,10.74981033],[87.413,5.36086188],[87.411,143.00259691]],[[87.469,7.18194149],[87.476,4.4],[87.485,11.43063937],[87.49,10.74981033],[87.5,45.68]]]
["bitfinex","SOLUSD",1770608339744,[[87.47,10.76717802],[87.462,0.2],[87.461,40.01783651],[87.433,5.36086188],[87.431,91.50048602]],[[87.497,4.4],[87.506,11.4277878],[87.507,7.18711896],[87.51,10.76717802],[87.511,28.56792769]]]
["bitfinex","SOLUSD",1770608383572,[[87.52,10.74082559],[87.511,0.1],[87.494,97.1495188],[87.493,5.36086188],[87.487,102.6]],[[87.558,4.45],[87.559,11.42092653],[87.56,10.74082559],[87.567,28.54966516],[87.58,45.62]]]
["bitfinex","SOLUSD",1770608428401,[[87.59,10.73269845],[87.581,39.96300567],[87.575,5.13032502],[87.548,70.97829136],[87.54,56.4258757]],[[87.639,4.5],[87.64,10.73269845],[87.673,5.13032502],[87.681,45.58],[87.685,7.17134103]]]
["bitfinex","SOLUSD",1770608482341,[[87.651,39.93109034],[87.65,10.72337201],[87.63,5.36086188],[87.616,102.6],[87.613,45.65526359]],[[87.689,4.5],[87.69,10.72337201],[87.699,39.90929483],[87.71,45.56],[87.713,5.13032502]]]
["bitfinex","SOLUSD",1770608534986,[[87.551,11.42191408],[87.55,0.2],[87.54,10.94600199],[87.539,28.55841191],[87.53,0.2]],[[87.579,4.5],[87.58,10.74600199],[87.588,11.41708909],[87.603,28.53814332],[87.605,45.6]]]
["bitfinex","SOLUSD",1770608543705,[[87.571,39.96756916],[87.57,10.74600199],[87.553,5.36086188],[87.55,0.2],[87.545,45.69028457]],[[87.607,4.5],[87.613,11.4138939],[87.62,10.74600199],[87.625,45.6],[87.626,28.53061815]]]
["bitfinex","SOLUSD",1770608580127,[[87.731,11.39847944],[87.723,28.49852458],[87.72,10.71963264],[87.703,5.36086188],[87.696,45.61179442]],[[87.759,4.5],[87.768,11.39367423],[87.77,10.71963264],[87.786,28.47866583],[87.826,7.17114326]]]
["bitfinex","SOLUSD",1770608635980,[[87.868,4.44584426],[87.832,34.32],[87.817,56.2021844],[87.801,44.83407762],[87.781,173.94259789]],[[87.93,10.70110906],[87.96,10.70110906],[87.982,11.36596121],[87.999,28.40948392],[88.003,45.45306771]]]
["bitfinex","SOLUSD",1770608673221,[[87.701,4.49999999],[87.699,11.40260665],[87.69,10.71106689],[87.68,28.51252897],[87.668,5.13032502]],[[87.729,11.39873929],[87.73,10.71106689],[87.743,45.54],[87.749,28.49035316],[87.766,62.10008778]]]
["bitfinex","SOLUSD",1770608717571,[[87.721,4.49999999],[87.716,11.40031215],[87.71,10.71758564],[87.708,28.50356065],[87.687,5.13032502]],[[87.749,11.39614126],[87.75,10.71758564],[87.756,45.54],[87.76,28.48689714],[87.77,7.24202799]]]
["bitfinex","SOLUSD",1770608725759,[[87.756,4.05458345],[87.736,28.49426062],[87.727,5.13032502],[87.716,5.36086188]],[[87.806,39.86060177],[87.813,45.52],[87.814,7.21759781]]]
["bitfinex","SOLUSD",1770608761208,[[87.631,11.4114868],[87.63,10.91758564],[87.622,4.26719599],[87.621,28.5319392],[87.596,5.36086188]],[[87.667,4.40382794],[87.668,11.40667062],[87.67,10.71758564],[87.686,45.56],[87.701,57.01240785]]]
["bitfinex","SOLUSD",1770608803944,[[87.642,11.41005454],[87.641,4.1030349],[87.64,10.72936553],[87.63,28.52880261],[87.607,45.65816227]],[[87.679,4.11868847],[87.68,11.40515544],[87.681,45.58],[87.69,10.72936553],[87.695,5.13032502]]]
["bitfinex","SOLUSD",1770608846069,[[87.701,11.40237853],[87.7,10.70383345],[87.69,28.50929939],[87.67,5.36086188],[87.668,102.6]],[[87.739,4.5],[87.74,10.70383345],[87.75,11.39612523],[87.756,7.19891215],[87.757,45.54]]]
["bitfinex","SOLUSD",1770608887372,[[87.62,10.72529548],[87.612,0.43419174],[87.611,39.94932142],[87.58,45.87212945],[87.563,57.3468159]],[[87.647,4.32965505],[87.651,52.74733097],[87.653,11.40873962],[87.66,10.72529548],[87.665,5.13032502]]]
["bitfinex","SOLUSD",1770608928199,[[87.731,4.3],[87.72,10.71305757],[87.715,11.40046105],[87.714,28.5017215],[87.69,45.61511867]],[[87.76,10.71305757],[87.761,45.52],[87.762,11.39452494],[87.778,28.4812363],[87.822,5.36086188]]]
["bitfinex","SOLUSD",1770608934087,[[87.71,7.5],[87.709,11.40125534],[87.701,4.3],[87.7,10.71305757],[87.698,28.50675563]],[[87.739,4.23914508],[87.74,10.71305757],[87.748,11.39627114],[87.76,28.4868767],[87.771,5.13032502]]]
["bitfinex","SOLUSD",1770608974432,[[87.704,4.3],[87.703,11.40211851],[87.7,10.70391576],[87.69,28.50935019],[87.67,45.6256016]],[[87.735,4.14009455],[87.736,11.39782985],[87.74,10.70391576],[87.744,45.52],[87.747,28.49102631]]]
["bitfinex","SOLUSD",1770609020869,[[87.641,11.41018473],[87.64,31.28877523],[87.63,10.72518416],[87.613,5.13032502],[87.61,45.85670876]],[[87.677,4.48811969],[87.678,11.40536964],[87.68,10.72518416],[87.683,52.78339785],[87.689,28.51009201]]]
["bitfinex","SOLUSD",1770609066611,[[87.57,0.2],[87.564,11.42013878],[87.563,2.9630709],[87.56,10.93551175],[87.553,28.55383192]],[[87.598,4.12013811],[87.599,11.41565542],[87.6,10.73551175],[87.601,45.58],[87.612,28.53506448]]]
["bitfinex","SOLUSD",1770609110570,[[87.52,4.01450575],[87.511,39.99497205],[87.51,0.2],[87.493,5.13032502],[87.49,45.91940947]],[[87.551,4.5],[87.552,7.1434545],[87.562,11.42060517],[87.563,45.62],[87.57,4.01450575]]]
["bitfinex","SOLUSD",1770609117778,[[87.576,11.41854804],[87.57,4.01450575],[87.567,28.54950991],[87.537,45.69484709],[87.521,149.22802165]],[[87.608,4.5],[87.61,4.01450575],[87.616,52.77054943],[87.649,102.68301302],[87.69,57.91502269]]]
["bitfinex","SOLUSD",1770609185927,[[87.87,4.01012461],[87.843,5.13032502],[87.84,4.01012461],[87.809,56.58639924],[87.62,102.6]],[[87.919,4.5],[87.92,4.01012461],[87.933,18.52956267],[87.955,45.4782156],[87.958,5.94326572]]]
["bitfinex","SOLUSD",1770609224078,[[87.77,0.2],[87.742,105.51842128],[87.707,101.83339882],[87.677,102.6],[87.668,39.06387385]],[[87.809,11.38841044],[87.832,5.13032502],[87.84,10.67876483],[87.842,5.13032502],[87.844,45.53570535]]]
["bitfinex","SOLUSD",1770609269709,[[87.781,39.87195406],[87.78,10.70202923],[87.753,5.13032502],[87.749,45.58454181],[87.742,5.36086188]],[[87.819,4.5],[87.82,10.70202923],[87.831,7.14571744],[87.838,28.46180306],[87.852,5.13032502]]]
["bitfinex","SOLUSD",1770609318131,[[87.816,4.2192326],[87.815,11.38745474],[87.803,28.47262285],[87.8,3.98662122],[87.776,45.57026834]],[[87.84,8.31342529],[87.848,11.38329842],[87.853,28.45690264],[87.87,7.13751244],[87.969,68.20590451]]]
["bitfinex","SOLUSD",1770609323442,[[87.763,15.61353918],[87.75,10.6963146],[87.746,28.49130817],[87.74,0.2],[87.704,102.20224041]],[[87.789,4.32680407],[87.79,10.6963146],[87.793,11.39047216],[87.806,28.47194816],[87.811,7.13967684]]]
["bitfinex","SOLUSD",1770609360760,[[87.922,44.15506233],[87.92,10.6963146],[87.901,45.50527153],[87.881,45.51599414],[87.88,45.51648238]],[[87.959,4.48832659],[87.96,10.6963146],[87.973,11.367124],[87.976,7.14983856],[87.993,28.4115825]]]
["bitfinex","SOLUSD",1770609413195,[[87.774,11.39289539],[87.773,4.40304131],[87.772,28.48288748],[87.77,10.87956044],[87.76,89.96122402]],[[87.809,11.38848382],[87.81,10.67956044],[87.827,28.46536304],[87.84,10.67956044],[88.003,28.46536304]]]
["bitfinex","SOLUSD",1770609456656,[[87.611,39.94932142],[87.61,0.2],[87.605,4.14637887],[87.6,10.72514433],[87.584,91.34054576]],[[87.639,4.13573619],[87.64,10.72514433],[87.654,11.40851379],[87.667,28.51700183],[87.719,57.20781454]]]
["bitfinex","SOLUSD",1770609508784,[[87.597,11.41581313],[87.595,4.36877276],[87.586,28.54330107],[87.563,45.68138988],[87.545,102.6]],[[87.62,10.73365081],[87.627,3.46623388],[87.628,11.41187748],[87.641,28.52565689],[87.656,5.13032502]]]
["bitfinex","SOLUSD",1770609516879,[[87.644,4.36877276],[87.641,11.410142],[87.63,10.73365081],[87.628,28.52950943],[87.607,5.13032502]],[[87.67,10.73365081],[87.688,39.91424139],[87.706,5.13032502],[87.713,45.60339127],[121.15,5.04169542]]]
["bitfinex","SOLUSD",1770609566615,[[87.661,4.08607027],[87.651,39.93082576],[87.65,4.00266314],[87.617,5.13032502],[87.609,63.15920885]],[[87.696,3.46623388],[87.697,11.40301652],[87.7,4.00266314],[87.709,28.50334629],[87.71,0.2]]]
["bitfinex","SOLUSD",1770609612866,[[87.72,4.09358421],[87.713,11.40081857],[87.71,39.2117629],[87.68,0.1],[87.67,50.98606764]],[[87.747,4.44201398],[87.75,10.70889394],[87.767,28.48451012],[87.776,5.13032502],[87.78,10.70889394]]]
["bitfinex","SOLUSD",1770609673703,[[87.682,4.47176736],[87.681,11.40485827],[87.672,28.51537549],[87.67,10.70321119],[87.643,45.63936894]],[[87.708,4.24762547],[87.709,11.40143782],[87.71,10.70321119],[87.726,5.13032502],[87.732,28.49619358]]]
["bitfinex","SOLUSD",1770609708132,[[87.592,4.40403979],[87.591,11.41669806],[87.59,0.2],[87.58,10.73213039],[87.57,28.5485323]],[[87.624,11.41240193],[87.626,4.28153034],[87.63,39.26120938],[87.634,5.13032502],[87.656,102.674798]]]
["bitfinex","SOLUSD",1770609715964,[[87.593,11.41643738],[87.592,4.40403979],[87.59,10.93213039],[87.573,28.54735013],[87.533,57.31219148]],[[87.626,11.41213794],[87.627,4.28153034],[87.63,10.73213039],[87.636,5.13032502],[87.639,28.5261128]]]
["bitfinex","SOLUSD",1770609763584,[[87.545,4.47174412],[87.544,11.42282737],[87.54,4.1121787],[87.534,28.56028106],[87.53,0.1]],[[87.576,4.25037488],[87.577,11.41852312],[87.58,4.0121787],[87.586,28.54361577],[87.587,5.13032502]]]
["bitfinex","SOLUSD",1770609819154,[[87.541,4.12300354],[87.54,0.1],[87.53,4.11495271],[87.522,28.56401846],[87.48,61.49148763]],[[87.569,4.15285826],[87.57,4.01495271],[87.571,5.13032502],[87.574,11.41891428],[87.575,28.547211]]]
["bitfinex","SOLUSD",1770609883989,[[87.533,11.424231],[87.53,0.1],[87.526,2.73479781],[87.52,4.10997595],[87.519,28.56498495]],[[87.569,4.39793026],[87.57,4.00997595],[87.578,39.9643746],[87.588,5.13032502],[87.604,45.66014981]]]
["bitfinex","SOLUSD",1770609939231,[[87.491,3.03479781],[87.49,10.7676138],[87.474,11.43196395],[87.472,28.58057435],[87.465,5.36086188]],[[87.529,4.36212173],[87.53,10.7676138],[87.536,28.55969822],[87.539,11.42347982],[87.548,5.13032502]]]
["bitfinex","SOLUSD",1770610002580,[[87.471,3.03479781],[87.47,4.02325958],[87.461,40.0178306],[87.445,5.36086188],[87.444,45.74349525]],[[87.503,4.13515687],[87.509,11.42739603],[87.526,28.56318328],[87.556,104.1],[87.56,4.22325958]]]
["bitfinex","SOLUSD",1770610012601,[[87.473,3.03479781],[87.47,4.02325958],[87.461,28.58416894],[87.445,5.36086188],[87.411,57.39424216]],[[87.515,4.49088519],[87.52,28.56514898],[87.527,5.13032502],[87.54,45.69350226],[87.585,57.66036013]]]
["bitfinex","SOLUSD",1770610079367,[[87.45,4.02275529],[87.445,3.43479781],[87.434,28.59299585],[87.431,11.43759078],[87.424,5.36086188]],[[87.481,4.42425393],[87.504,28.57022331],[87.558,45.68410663],[87.573,57.24936909],[87.831,22.77123436]]]
["bitfinex","SOLUSD",1770610153239,[[87.525,4.13578523],[87.524,11.42543759],[87.52,4.01980508],[87.506,28.56920385],[87.496,5.36086188]],[[87.549,4.43112281],[87.559,11.42087049],[87.56,4.21980508],[87.57,28.74865622],[87.617,91.30701126]]]
["bitfinex","SOLUSD",1770610222214,[[87.382,4.44882942],[87.381,11.44413545],[87.38,0.2],[87.371,28.61328652],[87.37,4.11913697]],[[87.409,4.30860192],[87.41,4.01913697],[87.43,28.59434179],[87.447,5.13032502],[87.483,45.72344721]]]
["bitfinex","SOLUSD",1770610283652,[[87.405,4.39622662],[87.394,28.60592692],[87.391,11.44282592],[87.39,4.02582913],[87.376,5.36086188]],[[87.429,4.46952337],[87.43,4.02582913],[87.433,11.43743545],[87.45,28.58794312],[87.467,5.13032502]]]
["bitfinex","SOLUSD",1770610294744,[[87.451,4.39622662],[87.45,4.02582913],[87.442,11.43615196],[87.433,28.59311661],[87.416,5.36086188]],[[87.483,4.46952337],[87.484,11.43076174],[87.49,4.02582913],[87.495,28.57330056],[87.508,5.13032502]]]
["bitfinex","SOLUSD",1770610367615,[[87.301,13.95545055],[87.3,4.13172606],[87.281,28.64298784],[87.28,4.03172606],[86.454,203.9323755]],[[87.324,14.84292273],[87.329,11.45099256],[87.347,28.62174813],[117.0,2.0],[117.08,3.45001]]]
["bitfinex","SOLUSD",1770610449323,[[87.262,0.1],[87.261,11.45987325],[87.26,4.03212934],[87.256,28.65127388],[87.24,4.03212934]],[[87.289,4.4814376],[87.293,11.45572314],[87.3,4.03212934],[87.309,28.63393235],[87.317,5.13032502]]]
["bitfinex","SOLUSD",1770610525566,[[87.321,4.25252145],[87.32,4.03631512],[87.317,11.45252356],[87.311,28.63311406],[87.295,5.36086188]],[[87.334,7.2231168],[87.339,4.46512631],[87.353,11.44782663],[87.359,28.61776328],[87.36,4.03631512]]]
["bitfinex","SOLUSD",1770610585706,[[87.291,4.45195565],[87.29,11.45603059],[87.28,4.03163678],[87.277,28.6441875],[87.264,5.36086188]],[[87.315,4.29792593],[87.316,7.43783575],[87.328,11.45108098],[87.33,4.03163678],[87.334,28.62595578]]]
["bitfinex","SOLUSD",1770610592329,[[87.272,4.45195565],[87.271,11.45845315],[87.27,4.03163678],[87.255,47.97872796],[87.244,5.36086188]],[[87.296,4.29792593],[87.297,30.0],[87.298,7.40476486],[87.302,11.4544913],[87.31,4.03163678]]]
["bitfinex","SOLUSD",1770610677793,[[87.354,15.81486596],[87.35,4.0330367],[87.34,28.62376027],[87.323,5.36086188],[87.32,4.0330367]],[[87.384,4.17800261],[87.385,11.4436116],[87.389,7.53282697],[87.39,4.0330367],[87.4,28.80411899]]]
["bitfinex","SOLUSD",1770610735247,[[87.422,11.43876827],[87.42,10.78646566],[87.419,4.19234518],[87.412,28.60019219],[87.393,5.36086188]],[[87.452,4.2401779],[87.455,7.30384077],[87.458,11.43413076],[87.46,10.78646566],[87.471,28.58105348]]]
["bitfinex","SOLUSD",1770610798400,[[87.532,11.42435302],[87.53,4.07308039],[87.52,10.75502356],[87.518,28.56524517],[87.503,5.36086188]],[[87.569,4.19709701],[87.57,10.75502356],[87.578,39.9643746],[87.58,0.2],[87.59,0.2]]]
["bitfinex","SOLUSD",1770610852936,[[87.55,22.1685054],[87.535,28.55971974],[87.513,5.36086188],[87.509,50.83963463],[87.49,57.84222163]],[[87.574,4.5],[87.582,11.41793312],[87.59,10.74651057],[87.6,28.73891942],[87.615,57.06820927]]]
["bitfinex","SOLUSD",1770610860668,[[87.571,11.41930547],[87.56,10.74651057],[87.556,28.55295438],[87.543,5.36086188],[87.514,1.14267431]],[[87.605,4.5],[87.606,11.41474328],[87.61,10.74651057],[87.615,28.53412622],[87.62,0.2]]]
["bitfinex","SOLUSD",1770610922419,[[87.651,11.40888295],[87.65,4.00100384],[87.641,28.52546182],[87.622,5.36086188],[87.6,4.00100384]],[[87.687,4.5],[87.688,11.40406897],[87.69,4.00100384],[87.696,28.50757161],[87.7,0.2]]]
["bitfinex","SOLUSD",1770610976251,[[87.503,4.32131648],[87.502,11.42831021],[87.5,4.01659219],[87.494,28.57338224],[87.48,4.01659219]],[[87.539,4.42075113],[87.54,15.44000438],[87.555,28.55354989],[87.56,4.01659219],[93.061,376.9863869]]]
["bitfinex","SOLUSD",1770611046418,[[87.624,11.41239842],[87.618,4.27153442],[87.614,28.53423838],[87.61,4.013299],[87.56,4.013299]],[[87.64,4.29466067],[87.66,4.113299],[87.664,11.40720608],[87.672,28.51554074],[87.68,4.113299]]]
["bitfinex","SOLUSD",1770611112787,[[87.578,4.31776871],[87.57,4.01113688],[87.538,50.82446496],[87.535,102.6],[87.52,49.71461671]],[[87.609,4.07288158],[87.61,4.01113688],[87.615,39.94749756],[87.636,109.23032502],[87.663,163.4]]]
["bitfinex","SOLUSD",1770611123180,[[87.571,4.32183923],[87.56,43.98372709],[87.531,5.36086188],[87.509,45.70947197],[87.505,57.11168826]],[[87.597,15.76976001],[87.6,4.01113688],[87.626,5.13032502],[87.638,45.64259144],[87.665,50.98911754]]]
["bitfinex","SOLUSD",1770611203256,[[87.566,4.15616565],[87.565,11.42008793],[87.55,32.56176112],[87.531,5.36086188],[87.505,45.71138236]],[[87.599,4.2045191],[87.6,4.00673075],[87.607,28.53669051],[87.626,5.13032502],[87.634,45.64452592]]]
["bitfinex","SOLUSD",1770611284319,[[87.621,4.46329576],[87.62,11.41282885],[87.61,4.00649739],[87.602,28.53812829],[87.591,5.36086188]],[[87.649,4.30717625],[87.65,4.00649739],[87.657,11.40810203],[87.659,7.1792115],[87.66,0.1]]]
["bitfinex","SOLUSD",1770611379428,[[87.622,3.18091116],[87.621,11.41271746],[87.61,4.00569574],[87.607,28.53632847],[87.56,4.00569574]],[[87.645,4.09972735],[87.65,11.40903831],[87.658,28.51992972],[87.66,4.00569574],[87.68,4.10569574]]]
["bitfinex","SOLUSD",1770611429776,[[87.43,4.01091756],[87.427,11.43808965],[87.403,40.04439206],[87.4,4.21091756],[87.39,5.46086188]],[[87.448,7.23157874],[87.451,4.5],[87.469,28.58179617],[87.47,4.01091756]]]
["bitfinex","SOLUSD",1770611491520,[[87.461,4.29584912],[87.46,4.02508219],[87.441,40.02698962],[87.44,4.02508219],[87.416,45.75806339]],[[87.486,4.19208724],[87.497,5.13032502],[87.5,4.02508219],[87.503,28.57057355],[87.505,5.13032502]]]
["bitfinex","SOLUSD",1770611501234,[[87.441,14.54861757],[87.44,4.02508219],[87.426,28.59552992],[87.407,45.76272516],[86.992,94.39540764]],[[87.475,4.19208724],[87.476,11.43170698],[87.48,4.02508219],[87.493,28.57371446],[87.504,5.13032502]]]
["bitfinex","SOLUSD",1770611554969,[[87.43,4.02412124],[87.401,40.04530839],[87.4,4.12412124],[87.381,91.55291946],[87.379,5.36086188]],[[87.447,4.5],[87.45,11.43514768],[87.469,28.58173401],[87.47,4.02412124],[87.474,5.13032502]]]
["bitfinex","SOLUSD",1770611628919,[[87.35,4.03141538],[87.344,15.88561362],[87.34,0.1],[87.331,28.62670252],[84.551,254.9154694]],[[87.372,4.16419093],[87.388,28.60821135],[87.389,11.4430878],[87.39,4.03141538],[87.394,5.13032502]]]
["bitfinex","SOLUSD",1770611726033,[[87.33,0.1],[87.326,11.45121928],[87.318,0.3521091],[87.31,32.66308044],[87.279,5.36086188]],[[87.359,4.32394545],[87.36,4.02951012],[87.368,40.06043402],[87.374,5.13032502],[87.393,104.1]]]
["bitfinex","SOLUSD",1770611807212,[[87.252,0.6521091],[87.251,11.46118669],[87.25,4.03179318],[87.24,28.6563011],[87.22,91.72178416]],[[87.275,4.24099375],[87.289,11.45626304],[87.29,4.03179318],[87.297,28.63814455],[87.304,5.13032502]]]
["bitfinex","SOLUSD",1770611820295,[[87.251,0.6521091],[87.25,4.03179318],[87.235,40.12151085],[87.216,91.72579984],[87.206,5.13032502]],[[87.279,4.1948407],[87.29,4.03179318],[87.298,28.63767815],[87.304,5.13032502],[87.332,5.36086188]]]
["bitfinex","SOLUSD",1770611899384,[[87.164,5.98253978],[87.16,4.04214066],[87.154,45.89549338],[87.147,57.65478692],[87.138,0.2691735]],[[87.249,4.17394545],[87.25,4.04214066],[87.258,11.46026725],[87.264,5.13032502],[87.274,5.13032502]]]
["bitfinex","SOLUSD",1770611957334,[[87.08,4.05910715],[87.04,50.01490995],[87.039,45.9560137],[87.037,5.13032502]],[[87.099,7.38170485],[87.111,4.5],[87.13,4.05910715],[87.132,28.69221358],[87.135,5.13032502]]]
["bitfinex","SOLUSD",1770612012284,[[87.07,4.05754489],[87.04,44.26888881],[87.028,45.9621319],[87.004,57.9276244],[86.995,45.97959258]],[[87.092,4.5],[87.098,11.48140731],[87.11,32.75720399],[87.131,5.13032502],[87.16,4.05754489]]]
["bitfinex","SOLUSD",1770612078544,[[87.131,11.47697145],[87.13,4.05094481],[87.118,28.69645248],[87.093,45.92749511],[87.088,6.5091257]],[[87.167,4.5],[87.168,11.47209985],[87.17,4.05094481],[87.176,28.67761769],[87.184,7.19294394]]]
["bitfinex","SOLUSD",1770612095155,[[87.151,11.47433764],[87.15,4.05094481],[87.142,28.68880319],[87.12,4.05094481],[87.113,91.83419242]],[[87.173,4.5],[87.183,11.47012605],[87.184,7.19294394],[87.187,28.67430154],[116.0,2.0]]]
["bitfinex","SOLUSD",1770612172924,[[87.151,11.47433048],[87.14,4.05078106],[87.136,28.69076352],[87.12,4.05078106],[87.111,45.91830154]],[[87.189,4.5],[87.19,4.05078106],[87.204,40.13577358],[87.205,5.13032502],[87.215,5.13032502]]]
["bitfinex","SOLUSD",1770612257113,[[87.091,11.48224271],[87.09,4.05490787],[87.08,0.1],[87.073,28.71124251],[87.053,47.46695972]],[[87.117,4.5],[87.123,11.47804706],[87.13,4.05490787],[87.134,28.69163758],[87.145,5.13032502]]]
["bitfinex","SOLUSD",1770612340666,[[87.18,4.04416515],[87.171,11.47170503],[87.16,4.04416515],[87.138,5.36086188],[87.135,45.90526794]],[[87.219,4.5],[87.22,4.04416515],[87.222,11.46499736],[87.23,0.2],[87.234,5.13032502]]]
["bitfinex","SOLUSD",1770612421250,[[87.251,11.46118669],[87.25,4.04310396],[87.241,28.656218],[87.212,91.72974416],[87.208,5.36086188]],[[87.274,4.5],[87.28,0.2],[87.283,11.45707984],[87.289,7.48666538],[87.29,4.24310396]]]
["bitfinex","SOLUSD",1770612436889,[[87.23,4.04203627],[87.2,4.04203627],[87.189,143.36670909],[87.188,5.36086188],[87.186,5.13032502]],[[87.259,4.5],[87.26,11.46008171],[87.268,28.64738506],[87.27,4.24203627],[87.28,0.95]]]
["bitfinex","SOLUSD",1770612517432,[[87.152,11.47420598],[87.151,4.09429658],[87.15,10.84216366],[87.14,28.68938985],[87.12,10.84216366]],[[87.174,4.33438502],[87.184,11.47000476],[87.19,10.84216366],[87.199,28.67008406],[87.208,7.2795814]]]
["bitfinex","SOLUSD",1770612603014,[[87.163,4.42094563],[87.162,11.47288956],[87.16,4.04825665],[87.151,28.68582948],[87.127,45.90954217]],[[87.189,4.49974933],[87.198,11.46815293],[87.2,4.04825665],[87.204,28.66857785],[87.223,5.13032502]]]
["bitfinex","SOLUSD",1770612660854,[[87.111,4.05450908],[87.11,4.05450908],[87.101,40.18323555],[87.09,0.1],[87.082,57.41658122]],[[87.137,4.34607934],[87.145,11.47524644],[87.15,4.05450908],[87.153,7.29289436],[87.159,28.68332971]]]
["bitfinex","SOLUSD",1770612740220,[[87.054,66.01059051],[87.052,11.48730238],[87.05,4.15693274],[87.04,0.1]],[[87.079,4.48093975],[87.09,4.05693274],[87.096,40.18554239],[87.116,5.13032502],[87.117,45.91576436]]]
["bitfinex","SOLUSD",1770612752751,[[87.05,0.1],[87.048,28.71953371]],[[87.099,4.43613035],[87.11,4.05953431],[87.115,40.17677781],[87.126,5.13032502],[87.16,4.05953431]]]
["bitfinex","SOLUSD",1770612889747,[[87.04,0.1],[87.023,11.49121496],[87.02,4.15592685],[87.012,28.73145211],[86.891,11.48659514]],[[87.057,4.32872904],[87.058,11.48659514],[87.06,4.05592685],[87.07,28.71261323],[87.078,22.56]]]
["bitfinex","SOLUSD",1770612963126,[[87.091,4.28261019],[87.09,4.05935648],[87.087,11.4827701],[87.071,28.71188819],[87.047,45.95215988]],[[87.116,4.23705027],[87.128,28.69341658],[87.129,11.4772349],[87.13,4.05935648],[87.137,5.13032502]]]
["bitfinex","SOLUSD",1770613055481,[[87.21,4.04986792],[87.169,97.51173007],[87.168,45.88820463],[87.16,9.4107298],[87.139,1.14759177]],[[87.228,4.5],[87.23,0.2],[87.239,11.46281998],[87.243,7.45198993],[87.25,4.24986792]]]
["bitfinex","SOLUSD",1770613125570,[[87.211,11.46644345],[87.207,28.66733499],[87.2,4.03973074],[87.177,45.88331545]],[[87.247,4.5],[87.248,11.46158078],[87.26,28.65027565],[87.275,5.13032502],[87.325,57.37873837]]]
["bitfinex","SOLUSD",1770613208240,[[87.164,11.47262631],[87.16,0.2],[87.15,4.14566712],[87.148,28.68651689],[87.102,57.98056763]],[[87.19,4.4],[87.191,11.46907364],[87.202,28.66938793],[87.216,5.13032502],[87.22,11.28619942]]]
["bitfinex","SOLUSD",1770613222176,[[87.154,11.47394267],[87.153,0.2],[87.15,0.1],[87.141,28.68913599],[87.14,4.04566712]],[[87.179,4.4],[87.185,11.46996215],[87.19,4.04566712],[87.199,28.67005355],[87.219,104.1]]]
["bitfinex","SOLUSD",1770613279725,[[86.97,0.1],[86.969,11.4982813],[86.95,0.1],[86.935,5.99275392],[86.921,57.48744267]],[[86.999,4.36552446],[87.0,4.04995561],[87.018,11.49187524],[87.035,7.26632428],[87.037,5.13032502]]]
["bitfinex","SOLUSD",1770613336803,[[87.009,11.4929565],[87.001,28.73530189],[87.0,4.06127083],[86.97,0.1],[86.96,9.52213271]],[[87.047,4.5],[87.048,11.48791471],[87.05,4.06127083],[87.054,28.71786296],[87.061,7.1995899]]]
["bitfinex","SOLUSD",1770613428456,[[87.05,4.06945102],[87.047,4.13108826],[87.001,86.20590566],[87.0,4.06945102]],[[87.071,4.40446498],[87.072,11.48474825],[87.079,7.20193506]]]
["bitfinex","SOLUSD",1770613498222,[[87.098,11.48119977],[87.097,4.08925087],[87.09,4.05667407],[87.083,28.70803215],[87.059,5.13032502]],[[87.128,4.24988304],[87.129,11.4772349],[87.13,0.2],[87.14,4.25667407],[87.143,28.68879256]]]
["bitfinex","SOLUSD",1770613507817,[[87.095,4.08925087],[87.092,11.48211087],[87.09,4.05667407],[87.083,28.7080086],[87.04,4.05667407]],[[87.122,4.24988304],[87.123,11.47802532],[87.13,4.25667407],[87.14,0.2],[87.144,28.68820539]]]
["bitfinex","SOLUSD",1770613575672,[[87.133,4.39106898],[87.131,11.47693323],[87.13,4.0439808],[87.116,28.69708728],[87.089,10.4911869]],[[87.158,43.82],[87.159,4.17499345],[87.17,4.0439808],[87.174,40.14958588],[87.179,7.20359178]]]
["bitfinex","SOLUSD",1770613631934,[[87.241,11.46250042],[87.24,10.83101538],[87.23,28.65986472],[87.205,45.86887964],[87.199,56.36280019]],[[87.269,4.5],[87.273,11.45840356],[87.28,10.83101538],[87.286,28.64178902],[122.0,2.0]]]
["bitfinex","SOLUSD",1770613692778,[[87.25,4.04054286],[87.247,11.46169852],[87.235,28.65819146],[87.207,45.86741108],[87.2,5.18733185]],[[87.271,4.5],[87.272,44.94],[87.274,11.45816623],[87.288,28.64114365],[87.29,4.04054286]]]
["bitfinex","SOLUSD",1770613761254,[[87.18,4.04701415],[87.169,0.2],[87.168,11.47209985],[87.16,4.04701415],[87.159,28.68296206]],[[87.208,4.4],[87.209,11.46670641],[87.22,32.7101839],[87.238,5.13032502],[87.24,4.04701415]]]
["bitfinex","SOLUSD",1770613775360,[[87.183,11.47009617],[87.18,4.04701415],[87.176,0.2],[87.169,28.67970491],[87.16,4.04701415]],[[87.219,4.4],[87.23,4.04701415],[87.237,40.12059102],[87.249,57.30773777],[87.289,57.31794601]]]
["bitfinex","SOLUSD",1770613860940,[[87.15,0.1],[87.141,11.47565439],[87.14,4.04624242],[87.138,28.88999066],[87.114,45.91669825]],[[87.177,4.4],[87.178,11.47078391],[87.18,4.04624242],[87.192,28.6725265],[87.2,4.04624242]]]
["bitfinex","SOLUSD",1770613950437,[[87.13,4.16234006],[87.125,11.47776183],[87.111,28.69879194],[87.11,4.14857993],[87.067,57.25303589]],[[87.151,15.71424267],[87.16,11.4423023],[87.168,28.68038967],[87.222,45.8603463],[87.226,57.54041767]]]
["bitfinex","SOLUSD",1770614034713,[[87.061,4.46366598],[87.056,11.48681275],[87.05,4.1583055],[87.04,0.1],[87.012,107.96086188]],[[87.083,11.48333101],[87.09,7.22796412],[87.097,28.70364782],[87.1,4.0583055],[87.16,57.85461399]]]
["bitfinex","SOLUSD",1770614123993,[[87.05,4.06407048],[87.041,40.21093507],[87.012,5.36086188],[87.011,1.14927997],[86.946,41.4]],[[87.072,7.1981199],[87.077,4.5],[87.084,11.48319514],[87.096,28.7039685],[87.1,4.06407048]]]
["bitfinex","SOLUSD",1770614149399,[[87.034,11.48967071],[87.03,4.06407048],[87.018,28.7293632],[87.002,102.6],[87.001,18.18199295]],[[87.069,4.5],[87.07,4.06407048],[87.076,40.19477238],[87.099,5.13032502],[87.1,57.40588845]]]
["bitfinex","SOLUSD",1770614232360,[[87.111,11.47960647],[87.11,4.05369097],[87.107,28.7002972],[87.082,5.36086188],[87.077,1.14840887]],[[87.145,4.5],[87.148,11.47482769],[87.15,4.05369097],[87.157,28.68405384],[87.168,5.13032502]]]
["bitfinex","SOLUSD",1770614332147,[[87.02,0.1],[87.01,4.46140146],[87.0,0.1],[86.971,45.99186987],[86.968,45.99345012]],[[87.069,4.06055401],[87.07,4.05369273],[87.08,4.05369273],[87.097,5.13032502],[87.108,228.9903608]]]
["bitfinex","SOLUSD",1770614405506,[[86.971,4.34732726],[86.97,4.06751255],[86.964,11.49901108],[86.96,0.1],[86.948,28.75263811]],[[86.997,4.28832272],[86.998,11.49451711],[87.01,4.06751255],[87.011,28.73228043],[87.027,5.13032502]]]
["bitfinex","SOLUSD",1770614492191,[[87.109,11.47978915],[87.1,6.09452668],[87.095,28.70399083],[87.08,4.06217082],[87.07,45.93976412]],[[87.129,4.29878574],[87.139,11.47591778],[87.14,4.26217082],[87.143,7.24233909],[87.152,28.68555228]]]
["bitfinex","SOLUSD",1770614507482,[[87.113,2.03235586],[87.112,11.47947469],[87.11,4.06217082],[87.105,28.70099305],[87.08,49.9969368]],[[87.14,4.49878574],[87.143,7.24233909],[87.147,11.47489159],[87.15,4.26217082],[118.78,0.053]]]
["bitfinex","SOLUSD",1770614590175,[[87.084,11.48316567],[87.08,4.0562859],[87.078,2.03235586],[87.074,28.71121115],[87.05,22.00983227]],[[87.113,4.06204451],[87.114,11.47921114],[87.12,4.0562859],[87.131,28.69264574],[87.138,5.13032502]]]
["bitfinex","SOLUSD",1770614670255,[[87.144,11.47517128],[87.14,4.05180189],[87.127,28.69344564],[87.108,5.13032502],[87.105,5.36086188]],[[87.174,4.5],[87.175,7.48686188],[87.18,4.25180189],[87.185,28.67471367],[87.19,0.2]]]
["bitfinex","SOLUSD",1770614751789,[[87.211,11.46644345],[87.21,4.05620855],[87.203,28.66857904],[87.176,91.76772006],[87.172,5.13032502]],[[87.23,1e-08],[87.236,4.5],[87.24,0.2],[87.247,18.79065457],[87.25,0.2]]]
["bitfinex","SOLUSD",1770614819271,[[87.071,40.19708053],[87.07,4.04980213],[87.06,0.1],[87.046,51.31323051],[87.045,45.95272257]],[[87.107,4.5],[87.11,4.04980213],[87.129,28.69338247],[87.159,104.1],[87.179,12.21359021]]]
["bitfinex","SOLUSD",1770614917540,[[87.123,4.49999999],[87.122,11.47815706],[87.12,4.05397926],[87.112,28.69868674],[87.095,5.36086188]],[[87.159,11.47328445],[87.16,4.05397926],[87.173,28.67860948],[87.209,5.99035596],[87.308,28.67860948]]]
["bitfinex","SOLUSD",1770614932961,[[87.097,4.49999999],[87.096,11.48158354],[87.09,4.05397926],[87.083,28.7080981],[87.064,5.36086188]],[[87.129,11.4772349],[87.13,4.05397926],[87.14,28.68946874],[87.156,11.43032502],[87.16,4.05397926]]]
["bitfinex","SOLUSD",1770615026638,[[87.2,11.46787975],[87.19,4.04086493],[87.188,28.67336353],[87.176,5.36086188],[87.159,91.78622922]],[[87.229,4.5],[87.23,4.04086493],[87.238,40.12021345],[87.256,5.13032502],[87.305,49.45581076]]]
["bitfinex","SOLUSD",1770615108505,[[87.163,4.31146861],[87.162,11.47288956],[87.16,4.05061722],[87.157,28.68386256],[87.142,5.36086188]],[[87.184,7.5103648],[87.191,4.13113515],[87.194,11.46869428],[87.2,4.05061722],[87.215,28.66497226]]]
["bitfinex","SOLUSD",1770615188540,[[87.168,59.4139474],[87.164,11.47261624],[87.162,4.26064788],[87.153,28.6848943],[87.15,4.04400213]],[[87.195,4.16183768],[87.196,11.46841598],[87.2,4.04400213],[87.209,28.66682077],[87.223,57.32490641]]]
["bitfinex","SOLUSD",1770615260614,[[87.34,15.48817904],[87.321,28.62999736],[87.32,4.03875435],[87.305,5.36086188],[70.425,5.26966632]],[[87.373,4.5],[87.39,32.6464676],[87.396,5.13032502],[87.411,57.20129221],[87.414,163.4]]]
["bitfinex","SOLUSD",1770615271737,[[87.33,4.03875435],[87.312,11.45316401],[87.311,28.63327644],[87.295,5.36086188],[87.29,45.82394062]],[[87.354,4.5],[87.369,28.61440093],[87.37,4.03875435],[87.383,6.3],[87.397,473.9]]]
["bitfinex","SOLUSD",1770615328464,[[87.381,4.19942441],[87.38,10.7594342],[87.371,40.05905849],[87.355,5.36086188],[87.35,45.79273605]],[[87.419,4.10842566],[87.42,10.7594342],[87.436,40.02927855],[87.438,5.13032502],[87.458,57.17046151]]]
["bitfinex","SOLUSD",1770615389117,[[87.37,4.02955831],[87.367,4.35565885],[87.359,28.61741245],[87.345,5.36086188],[87.339,5.13032502]],[[87.409,4.30385613],[87.41,4.02955831],[87.416,40.03843688],[87.437,12.29935981],[87.443,45.74415564]]]
["bitfinex","SOLUSD",1770615463765,[[87.418,11.43917043],[87.413,4.16782514],[87.404,28.60276305],[87.39,5.13032502],[87.385,5.36086188]],[[87.449,4.22432024],[87.45,4.02636263],[87.464,40.01646391],[87.468,6.3],[87.48,4.02636263]]]
["bitfinex","SOLUSD",1770615543957,[[87.32,0.2],[87.31,11.65333634],[87.302,4.18786671],[87.3,4.22135003],[87.294,28.63882656]],[[87.336,4.18192966],[87.337,11.44990095],[87.34,4.02135003],[87.354,28.61933077],[87.36,4.02135003]]]
["bitfinex","SOLUSD",1770615554765,[[87.305,4.18786671],[87.304,11.4542289],[87.3,32.65800268],[87.28,4.02135003],[87.265,5.36086188]],[[87.335,4.18192966],[87.34,4.02135003],[87.347,6.3],[87.352,28.62012681],[87.374,45.78040464]]]
["bitfinex","SOLUSD",1770615622130,[[87.29,8.20659058],[87.287,11.45633823],[87.274,28.64540656],[87.245,5.36086188],[87.224,57.5992046]],[[87.325,4.24691378],[87.326,11.45134324],[87.33,4.03623032],[87.331,28.62688975],[87.341,1.2]]]
["bitfinex","SOLUSD",1770615696091,[[87.22,0.2],[87.2,4.24322366],[87.197,28.67055158],[87.19,0.2],[87.181,68.65841307]],[[87.249,40.11508751],[87.25,4.04322366],[87.257,5.13032502],[87.261,1.2],[87.308,45.81532273]]]
["bitfinex","SOLUSD",1770615781369,[[87.22,0.2],[87.218,4.47379318],[87.215,11.46587718],[87.21,32.71079279],[87.2,0.2]],[[87.257,4.4427854],[87.258,40.11093538],[87.26,4.04445656],[87.268,0.3],[87.277,62.41920225]]]
["bitfinex","SOLUSD",1770615907349,[[87.202,4.39483578],[87.201,11.46772892],[87.2,4.23940475],[87.195,28.671227],[87.19,0.2]],[[87.229,4.11691134],[87.232,11.46379764],[87.24,4.03940475],[87.246,28.65490215],[87.267,5.13032502]]]
["bitfinex","SOLUSD",1770615922061,[[87.221,4.09689244],[87.21,32.70567514],[87.2,0.2],[87.175,51.24510851],[86.787,152.4039271]],[[87.249,4.09631257],[87.25,4.03940475],[87.258,11.46026725],[87.269,0.3],[87.379,41.32]]]
["bitfinex","SOLUSD",1770616016464,[[87.09,4.49878815],[87.08,11.68356251],[87.079,0.121493],[87.07,4.25643228],[87.035,94.46086188]],[[87.107,4.05880779],[87.11,4.05643228],[87.118,11.47868408],[87.119,0.3],[87.121,28.69591058]]]
["bitfinex","SOLUSD",1770616119661,[[87.161,11.47302119],[87.16,4.04931233],[87.15,28.68598931],[87.128,5.13032502],[87.125,91.82133248]],[[87.189,4.5],[87.197,11.46828445],[87.199,7.41720696],[87.2,4.24931233],[87.249,104.1]]]
["bitfinex","SOLUSD",1770616212438,[[87.211,4.27014364],[87.21,4.04810786],[87.203,11.46739371],[87.187,28.6738977],[87.169,1.14719682]],[[87.229,4.23406969],[87.23,0.2],[87.231,7.58807673],[87.234,11.4634977],[120.61,0.07853084]]]
["bitfinex","SOLUSD",1770616308572,[[87.24,4.04435861],[87.239,4.04810786],[87.221,28.66282202],[87.2,49.91588424],[87.198,5.13032502]],[[87.267,11.45920664],[87.268,4.5],[87.28,0.2],[87.282,28.64301389],[87.334,45.80150244]]]
["bitfinex","SOLUSD",1770616317851,[[87.28,4.04435861],[87.266,11.4592133],[87.251,28.65275083],[87.24,4.04435861],[87.228,6.27674589]],[[87.301,4.5],[87.309,40.08750529],[87.31,4.24435861],[87.325,7.36632143],[87.358,11.45563141]]]
["bitfinex","SOLUSD",1770616391822,[[87.41,4.03616426],[87.376,5.13032502],[87.373,28.61279923],[87.371,5.36086188],[87.365,114.46231327]],[[87.432,4.5],[87.448,28.58859845],[87.45,4.03616426],[87.5,45.71447001],[87.522,57.5682247]]]
["bitfinex","SOLUSD",1770616462102,[[87.35,15.47776665],[87.349,4.39860932],[87.34,28.62367333],[87.322,5.13032502],[87.314,5.36086188]],[[87.379,4.36759775],[87.385,11.4436116],[87.39,4.02964423],[87.391,28.6071851],[87.44,4.02964423]]]
["bitfinex","SOLUSD",1770616547970,[[87.273,11.45829752],[87.27,4.03859283],[87.267,4.41853073],[87.255,28.6514536],[87.24,4.03859283]],[[87.298,4.35988675],[87.299,11.4548924],[87.317,28.6313089],[87.339,50.92909673]]]
["bitfinex","SOLUSD",1770616685400,[[87.251,4.41690737],[87.25,4.04099104],[87.247,11.46171215],[87.231,28.65937222],[87.23,0.2]],[[87.275,4.06264353],[87.276,11.45790366],[87.29,32.68144232],[87.291,7.47204132],[87.312,57.26597963]]]
["bitfinex","SOLUSD",1770616802368,[[87.287,4.15593344],[87.284,11.45677207],[87.27,4.04104413],[87.266,28.64791895],[87.259,11.45011337]],[[87.309,4.40130103],[87.31,4.04104413],[87.328,40.07878343],[87.346,7.72752655],[87.353,5.13032502]]]
["bitfinex","SOLUSD",1770616810591,[[87.23,4.35593344],[87.22,4.04104413],[87.213,28.66515631],[87.205,5.36086188],[87.2,4.24104413]],[[87.25,4.04104413],[87.251,4.40130103],[87.275,11.45806981],[87.28,4.04104413],[87.293,5.13032502]]]
["bitfinex","SOLUSD",1770616852949,[[87.049,11.48765084],[87.043,1.021493],[87.04,10.86362734],[87.022,5.13032502],[87.021,5.36086188]],[[87.079,4.28952032],[87.08,10.86362734],[87.118,86.09013061],[87.12,15.99395236],[87.124,45.91171301]]]
["bitfinex","SOLUSD",1770616884687,[[86.91,10.86362734],[86.901,11.50734744],[86.894,1.4901956],[86.88,10.86362734],[86.875,46.04275118]],[[86.939,4.12810138],[86.95,10.86362734],[86.977,45.98959859],[87.003,51.33646489],[87.009,45.97272489]]]
["bitfinex","SOLUSD",1770616924323,[[86.922,11.50444457],[86.92,10.90116889],[86.911,28.76493615],[86.905,1.2901956],[86.864,57.39325205]],[[86.958,4.14198687],[86.959,11.49967663],[86.96,10.90116889],[86.975,28.7441438],[86.989,5.13032502]]]
["bitfinex","SOLUSD",1770616967251,[[86.81,10.93538353],[86.797,1.5901956],[86.787,28.80607978],[86.768,46.09990993],[86.753,5.36086188]],[[86.839,4.39955358],[86.844,11.51500576],[86.85,10.93538353],[86.853,35.98655201],[86.875,103.5973502]]]
["bitfinex","SOLUSD",1770616976294,[[86.831,40.30818485],[86.805,46.08006906],[86.798,46.08362338]],[[86.864,7.20483399],[86.873,4.39955358],[86.89,28.77206857]]]
["bitfinex","SOLUSD",1770617025522,[[86.76,10.9465287],[86.751,11.52724464],[86.717,46.12703259],[86.706,46.13288142]],[[86.774,3.99247246],[86.781,4.5],[86.784,11.52292232],[86.794,28.8039416],[86.866,57.39469457]]]
["bitfinex","SOLUSD",1770617072544,[[86.8,4.08707353],[86.789,11.52217668],[86.772,28.81101719],[86.76,4.08707353],[86.746,46.11126545]],[[86.816,4.5],[86.828,11.51702215],[86.829,28.79223032],[86.839,7.20700221],[86.84,4.08707353]]]
["bitfinex","SOLUSD",1770617141117,[[86.777,4.08367372],[86.776,11.52392366],[86.77,4.08367372],[86.761,28.81479005],[86.74,46.11472662]],[[86.808,11.51975371],[86.813,0.75],[86.814,4.06008041],[86.82,4.08367372],[86.821,28.79491632]]]
["bitfinex","SOLUSD",1770617180555,[[86.581,0.3],[86.58,10.97005123],[86.577,11.55041177],[86.57,0.1],[86.552,5.13032502]],[[86.624,4.35],[86.636,28.85642237],[86.654,46.16072986],[86.665,46.15514852],[86.673,13.04941451]]]
["bitfinex","SOLUSD",1770617189058,[[86.6,10.97005123],[86.583,28.87376161],[86.581,11.54987814],[86.57,0.1],[86.535,57.26287339]],[[86.621,5.49099999],[86.627,11.54381997],[86.64,10.97005123],[86.644,28.85371116],[86.706,57.09788939]]]
["bitfinex","SOLUSD",1770617246000,[[86.68,4.10129404],[86.671,40.38259625],[86.644,46.16571458],[86.643,51.29660594],[86.64,4.10129404]],[[86.691,7.24410866],[86.702,4.5],[86.712,11.53243732],[86.72,4.10129404],[86.726,28.82653761]]]
["bitfinex","SOLUSD",1770617305177,[[86.72,4.09239319],[86.682,57.68210239],[86.681,40.37793748],[86.68,4.09239319],[86.103,177.7018024]],[[86.74,4.7],[86.745,7.33533957],[86.75,0.2],[86.76,4.09239319]]]
["bitfinex","SOLUSD",1770617376551,[[86.684,4.05210988],[86.681,11.53643849],[86.68,4.09205305],[86.665,28.8465837],[86.645,57.70666779]],[[86.71,4.14122062],[86.711,11.53256218],[86.719,28.82874571],[86.72,4.09205305],[86.734,57.64752]]]
["bitfinex","SOLUSD",1770617429685,[[86.611,4.1345378],[86.61,4.08619878],[86.604,11.54681077],[86.6,0.1],[86.598,28.86884517]],[[86.641,11.54195116],[86.642,7.4808322],[86.644,4.49930696],[86.65,4.08619878],[86.655,28.85029059]]]
["bitfinex","SOLUSD",1770617439106,[[86.632,11.54307876],[86.63,4.08619878],[86.624,4.1345378],[86.621,28.86136156],[86.6,4.18619878]],[[86.659,4.49930696],[86.66,7.45388544],[86.664,11.53889837],[86.67,4.08619878],[86.678,28.84249138]]]
["bitfinex","SOLUSD",1770617496630,[[86.8,10.94784935],[86.791,11.52193199],[86.788,28.80551069],[86.76,10.94784935],[86.74,57.97666991]],[[86.828,4.5],[86.829,11.51688951],[86.83,0.2],[86.836,28.7901877]]]
["bitfinex","SOLUSD",1770617590031,[[86.765,4.26512165],[86.764,11.52551749],[86.76,4.08557327],[86.75,28.81823178],[86.733,102.6]],[[86.792,15.95252177],[86.801,28.8015115],[86.81,4.08557327],[86.822,51.20179151],[86.875,69.06477706]]]
["bitfinex","SOLUSD",1770617683620,[[86.681,4.4552205],[86.68,8.18648462],[86.662,11.53908287],[86.64,0.1],[86.609,57.27443536]],[[86.743,4.10188734],[86.771,104.1],[86.78,0.2],[86.796,57.19031223],[86.841,41.56]]]
["bitfinex","SOLUSD",1770617763710,[[86.581,4.20204665],[86.58,4.09897434],[86.57,11.55128275],[86.56,4.09897434],[86.554,28.88364866]],[[86.607,4.11914559],[86.608,11.54627748],[86.619,28.86208532],[86.62,4.09897434],[86.635,5.13032502]]]
["bitfinex","SOLUSD",1770617770600,[[86.567,4.20204665],[86.563,11.55227984],[86.541,28.88783208],[86.524,92.4591578],[86.515,5.36086188]],[[86.595,4.11914559],[86.596,11.5478775],[86.609,28.86555637],[86.61,4.09897434],[86.625,5.13032502]]]
["bitfinex","SOLUSD",1770617837300,[[86.53,4.41671169],[86.527,11.55707751],[86.52,4.10306555],[86.507,28.89911201],[86.488,5.13032502]],[[86.553,4.22679623],[86.554,11.55360754],[86.56,4.10306555],[86.568,28.87913379],[86.584,46.19811348]]]
["bitfinex","SOLUSD",1770617892422,[[86.556,4.27020611],[86.553,11.55356269],[86.55,4.09775311],[86.54,28.98823277],[86.53,0.1]],[[86.592,4.27203223],[86.593,11.54827757],[86.596,28.86971898],[86.597,5.13032502],[86.6,4.09775311]]]
["bitfinex","SOLUSD",1770617931667,[[86.4,0.34],[86.39,11.03711523],[86.381,28.94134012],[86.36,41.64],[86.358,46.31879731]],[[86.438,4.23936263],[86.439,40.49098207],[86.44,11.03711523],[86.451,5.13032502],[86.461,46.26405092]]]
["bitfinex","SOLUSD",1770617962794,[[86.27,11.07375297],[86.261,2.31692542],[86.248,28.98595295],[86.225,46.38995698],[86.221,46.39190595]],[[86.309,4.42136509],[86.31,11.07375297],[86.325,5.13032502],[86.338,40.53836863],[86.34,57.40269954]]]
["bitfinex","SOLUSD",1770618000517,[[86.202,4.16318104],[86.201,11.60069153],[86.2,11.07375297],[86.188,41.76],[86.183,29.00792561]],[[86.248,4.08009788],[86.261,5.13032502],[114.79,0.97]]]
["bitfinex","SOLUSD",1770618020555,[[86.193,4.35657001],[86.19,11.60215838],[86.18,11.08667026],[86.173,41.8],[86.17,29.01241731]],[[86.22,11.08667026],[86.228,11.59723018],[86.229,4.08009788],[86.241,28.98859322],[86.297,46.35180382]]]
["bitfinex","SOLUSD",1770618052073,[[86.137,4.44248758],[86.13,11.18667026],[86.127,11.61066693],[86.11,29.03231601],[86.1,11.08667026]],[[86.167,4.0392969],[86.168,11.60523628],[86.17,11.08667026],[86.178,29.00972405],[86.203,58.00281624]]]
["bitfinex","SOLUSD",1770618086383,[[86.15,15.48534277],[86.132,11.61008684],[86.101,92.91377596],[86.1,11.10353707],[86.096,1.16149414]],[[86.195,4.12782537],[86.196,11.60146642],[86.2,11.10353707],[86.24,0.2],[86.246,46.37928455]]]
["bitfinex","SOLUSD",1770618130116,[[86.271,4.32077368],[86.27,11.07452844],[86.254,11.59364306],[86.239,28.98887174],[86.225,1.15975645]],[[86.298,4.20550995],[86.299,11.58761978],[86.3,0.2],[86.31,40.23992373],[86.348,5.36086188]]]
["bitfinex","SOLUSD",1770618185066,[[86.203,4.47985804],[86.2,4.13824351],[86.189,11.6023782],[86.178,29.00946397],[86.16,8.27322873]],[[86.238,0.03988107],[86.239,11.59568176],[86.24,33.12730439],[86.266,5.13032502],[86.269,150.69144187]]]
["bitfinex","SOLUSD",1770618194794,[[86.171,4.47985804],[86.17,0.1],[86.151,11.60752632],[86.141,29.02204815],[86.121,6.29148199]],[[86.203,0.03988107],[86.204,11.60042244],[86.21,4.13824351],[86.211,28.99889902],[86.226,5.13032502]]]
["bitfinex","SOLUSD",1770618252548,[[86.135,4.5],[86.12,4.14382628],[86.113,11.6126387],[86.098,29.03651328],[86.081,107.73032502]],[[86.16,4.14382628],[86.169,40.6178556],[86.19,58.01151054],[86.192,46.40803177],[86.197,5.13032502]]]
["bitfinex","SOLUSD",1770618321366,[[86.09,4.14721813],[86.085,11.61629531],[86.08,0.1],[86.072,29.04521713],[86.061,41.84]],[[86.127,4.5],[86.128,40.63719115],[86.13,4.14721813],[86.145,58.041963],[86.153,46.42934684]]]
["bitfinex","SOLUSD",1770618378034,[[86.091,40.65465611],[86.09,4.14836768],[86.08,0.1],[86.07,41.82],[86.063,102.6]],[[86.129,4.5],[86.13,4.14836768],[86.144,29.02137704],[86.171,5.13032502],[86.197,5.36086188]]]
["bitfinex","SOLUSD",1770618433668,[[86.09,4.1513629],[86.077,0.2],[86.062,11.6195301],[86.061,87.1474884],[86.052,46.48309374]],[[86.107,4.4],[86.124,11.61116529],[86.13,4.1513629],[86.151,5.13032502],[86.16,4.1513629]]]
["bitfinex","SOLUSD",1770618442373,[[86.113,11.61260952],[86.11,11.10479695],[86.099,29.23624636],[86.062,46.47781199],[86.061,58.58306401]],[[86.136,4.4],[86.139,11.6091571],[86.15,11.10479695],[86.159,29.0164143],[86.18,58.01846489]]]
["bitfinex","SOLUSD",1770618498324,[[86.201,0.2],[86.2,4.13927729],[86.198,29.00285983],[86.197,11.60133183],[86.172,92.83749814]],[[86.22,1e-08],[86.224,4.4],[86.237,11.59600213],[86.24,4.13927729],[86.254,28.98426024]]]
["bitfinex","SOLUSD",1770618553576,[[86.19,11.60227404],[86.183,0.2],[86.181,29.00839474],[86.18,4.1388568],[86.16,4.1388568]],[[86.217,4.4],[86.22,4.13885681],[86.23,0.2],[86.235,28.99075198],[86.24,4.1388568]]]
["bitfinex","SOLUSD",1770618618218,[[86.171,11.80483225],[86.17,11.09117699],[86.164,29.01443758],[86.142,46.43461227],[86.14,5.36086188]],[[86.198,4.4],[86.199,7.56151591],[86.21,11.09117699],[86.212,11.59939737],[86.222,28.99520979]]]
["bitfinex","SOLUSD",1770618664188,[[86.151,11.60752632],[86.15,11.09164944],[86.138,29.02296599],[86.121,46.44627907],[86.117,46.44836049]],[[86.186,11.60281252],[86.19,11.09164944],[86.204,29.00114958],[86.213,5.13032502],[86.22,11.09164944]]]
["bitfinex","SOLUSD",1770618670699,[[86.14,11.09164944],[86.131,1.49859515],[86.111,98.70980478],[86.106,5.13032502],[86.103,46.45554677]],[[86.169,4.0880357],[86.173,11.60460381],[86.18,11.09164944],[86.228,46.38913471],[86.232,5.36086188]]]
["bitfinex","SOLUSD",1770618722357,[[86.21,11.09310742],[86.203,1.99859515],[86.202,11.60065891],[86.199,29.00242372],[86.174,46.41727917]],[[86.229,4.11142375],[86.25,11.09310742],[86.252,28.98504179],[86.263,5.13032502],[86.305,46.34777571]]]
["bitfinex","SOLUSD",1770618779299,[[86.251,3.52763865],[86.25,4.13429712],[86.242,40.5834744],[86.219,92.78632094],[86.204,57.00814546]],[[86.28,4.32633482],[86.287,11.5892954],[86.29,4.33429712],[86.301,28.96867269],[86.319,46.34012132]]]
["bitfinex","SOLUSD",1770618835956,[[86.211,3.32763865],[86.21,4.13406308],[86.206,40.60042224],[86.181,46.41366652],[86.166,57.48268975]],[[86.239,4.43230412],[86.245,11.59489899],[86.25,4.13406308],[86.262,28.98169625],[86.271,104.1]]]
["bitfinex","SOLUSD",1770618913713,[[86.26,4.13676149],[86.255,3.82763865],[86.241,40.58394498],[86.24,4.13676149],[86.226,5.13032502]],[[86.276,4.11053822],[86.277,7.71884755],[86.289,11.58903491],[86.298,28.96962535],[86.3,4.33676149]]]
["bitfinex","SOLUSD",1770618925322,[[86.235,15.42385828],[86.23,4.13414823],[86.228,28.992694],[86.216,5.13032502],[86.186,58.5]],[[86.265,4.42212192],[86.266,11.59205248],[86.27,4.13414823],[86.276,30.86632494],[86.277,7.71884755]]]
["bitfinex","SOLUSD",1770619009662,[[86.243,4.40567328],[86.242,11.5952784],[86.24,4.13658478],[86.234,28.99088526],[86.209,13.38299036]],[[86.263,30.86632494],[86.269,4.47557984],[86.27,11.59160228],[86.28,4.13658478],[86.288,28.97290054]]]
["bitfinex","SOLUSD",1770619072549,[[86.321,11.58466653],[86.32,4.1278798],[86.314,28.96382507],[86.298,138.75114275],[86.295,5.13032502]],[[86.349,4.5],[86.353,11.58048494],[86.36,4.1278798],[86.366,28.94661489],[86.38,0.2]]]
["bitfinex","SOLUSD",1770619149423,[[86.39,15.70243527],[86.378,28.94239849],[86.36,4.12704726],[86.354,5.13032502],[86.336,57.52837399]],[[86.414,4.5],[86.418,11.57167276],[86.427,28.92622694],[86.43,11.695866],[86.44,11.36334227]]]
["bitfinex","SOLUSD",1770619217680,[[86.383,4.45030963],[86.382,11.57648584],[86.38,4.11596994],[86.378,28.94253372],[86.36,4.11596994]],[[86.419,4.36674824],[86.42,4.11596994],[86.429,40.49566696],[86.452,5.13032502],[86.487,46.25002726]]]
["bitfinex","SOLUSD",1770619284431,[[86.291,4.10192762],[86.29,127.88793018],[86.286,11.58932907],[86.28,4.32060824],[86.27,0.2]],[[86.31,11.58618868],[86.313,4.0490788],[86.32,4.12060824],[86.327,104.1],[86.328,28.95931795]]]
["bitfinex","SOLUSD",1770619294349,[[86.327,4.10192762],[86.31,4.12563687],[86.309,28.96541559],[86.284,18.51345982],[86.281,5.36086188]],[[86.349,4.0490788],[86.35,11.54399329],[86.364,28.94739289],[86.381,5.13032502],[86.389,46.30263346]]]
["bitfinex","SOLUSD",1770619380892,[[86.401,2.26665493],[86.4,4.11688726],[86.399,11.57411411],[86.39,28.93838066],[86.374,18.51345982]],[[86.427,4.13437842],[86.428,11.57032443],[86.44,4.11688726],[86.444,28.92045717],[86.456,104.1]]]
["bitfinex","SOLUSD",1770619458546,[[86.421,2.26665493],[86.42,4.1159719],[86.412,11.57246678],[86.4,33.05115708],[86.38,5.36086188]],[[86.446,4.15871746],[86.447,11.5678881],[86.46,33.03114108],[86.472,5.13032502],[86.532,11.57246678]]]
["bitfinex","SOLUSD",1770619528712,[[86.42,4.11650871],[86.411,13.83919186],[86.403,28.93409693],[86.4,4.11650871],[86.369,92.6255629]],[[86.449,4.08737278],[86.45,4.11650871],[86.458,40.48208378],[86.471,5.13032502],[86.477,57.81910056]]]
["bitfinex","SOLUSD",1770619603773,[[86.381,11.57661985],[86.38,4.11995203],[86.361,28.9482521],[86.36,4.11995203],[86.344,5.13032502]],[[86.407,4.5],[86.408,11.57300249],[86.419,101.83334507],[86.42,4.11995203],[86.422,28.92797975]]]
["bitfinex","SOLUSD",1770619623996,[[86.39,4.11995203],[86.36,4.11995203],[86.34,98.21701647],[86.323,59.36790726],[86.319,57.45164128]],[[86.419,4.5],[86.42,4.11995203],[86.428,11.57037891],[86.44,4.11995203],[86.451,51.39964114]]]
["bitfinex","SOLUSD",1770619735393,[[86.41,4.11588839],[86.401,40.5087904],[86.393,5.13032502],[86.38,5.36086188],[86.367,57.63982409]],[[86.444,4.5],[86.449,11.56753387],[86.459,28.91546501],[86.46,4.11588839],[86.462,101.83334507]]]
["bitfinex","SOLUSD",1770619811163,[[86.38,4.18619721],[86.379,11.5768879],[86.37,4.12101118],[86.369,28.94548445],[86.345,62.1]],[[86.406,4.25364106],[86.41,4.12101118],[86.426,104.1],[86.427,28.92626091],[86.47,46.25913078]]]
["bitfinex","SOLUSD",1770619888705,[[86.377,11.57703342],[86.374,4.2352349],[86.371,28.94471771],[86.37,4.12007902],[86.343,51.45674916]],[[86.405,4.35892783],[86.407,11.5731979],[86.41,4.12007902],[86.425,133.02681515],[86.43,7.79572603]]]
["bitfinex","SOLUSD",1770619978067,[[86.451,40.48536164],[86.44,4.11437375],[86.415,57.98007283],[86.407,148.89210734]],[[86.508,4.5],[86.509,11.55949092],[86.51,4.21437375],[86.516,28.89661765],[86.519,7.45657006]]]
["bitfinex","SOLUSD",1770619983790,[[86.472,11.56440013],[86.471,4.11437375],[86.46,4.11437375],[86.458,28.91560661],[86.443,5.13032502]],[[86.507,4.13505413],[86.508,11.55962454],[86.51,4.11437375],[86.511,28.89809131],[86.53,0.1]]]
["bitfinex","SOLUSD",1770620058022,[[86.43,4.11437375],[86.421,40.49941564],[86.42,4.11694918],[86.401,62.1],[86.38,57.64211687]],[[86.455,4.23658799],[86.46,11.56606773],[86.47,4.11694918],[86.474,28.91068379],[86.479,38.72779067]]]
["bitfinex","SOLUSD",1770620142498,[[86.452,4.31617182],[86.451,11.56724618],[86.45,4.11538669],[86.449,28.91862444],[86.445,115.19000571]],[[86.487,4.36523324],[86.488,11.56229765],[86.49,4.11538669],[86.502,28.9012002],[86.511,38.72779067]]]
["bitfinex","SOLUSD",1770620198147,[[86.556,11.55310887],[86.542,28.88767235],[86.54,4.11349721],[86.535,0.36898804],[86.523,5.13032502]],[[86.579,4.31550598],[86.59,4.11349721],[86.596,40.41757125],[86.62,5.13032502],[86.64,4.11349721]]]
["bitfinex","SOLUSD",1770620268814,[[86.516,11.55855564],[86.512,0.36898804],[86.511,28.8980592],[86.51,4.10737065],[86.49,62.1]],[[86.55,4.10737065],[86.557,11.55316208],[86.566,28.87991307],[86.581,5.13032502],[86.64,57.24347762]]]
["bitfinex","SOLUSD",1770620283113,[[86.497,0.36898804],[86.496,11.56122826],[86.49,33.01216557],[86.465,12.26173693],[86.464,5.13032502]],[[86.529,4.31550598],[86.53,4.10737065],[86.54,11.55536162],[86.549,28.88537129],[86.56,4.10737065]]]
["bitfinex","SOLUSD",1770620355267,[[86.521,11.55788768],[86.513,0.36898804],[86.51,33.00505133],[86.484,46.25120595],[86.091,152.4039271]],[[86.549,4.31550598],[86.55,4.10699146],[86.557,11.55308062],[86.57,28.87869095],[86.581,5.13032502]]]
["bitfinex","SOLUSD",1770620419831,[[86.463,45.84],[86.462,4.30966694],[86.461,11.56590832],[86.46,11.01562899],[86.454,28.91693676]],[[86.489,4.39816739],[86.492,11.56181387],[86.497,7.3321302],[86.5,11.01562899],[86.522,5.13032502]]]
["bitfinex","SOLUSD",1770620463985,[[86.321,11.58466653],[86.32,0.2],[86.314,33.1315783],[86.31,11.23437315],[86.265,41.72]],[[86.348,4.05133934],[86.349,11.58091002],[86.35,11.03437315],[86.37,28.94542766],[86.372,5.13032502]]]
["bitfinex","SOLUSD",1770620515223,[[86.182,11.60331266],[86.173,4.44769567],[86.17,0.1],[86.168,29.01288652],[86.16,11.08863856]],[[86.2,11.08863856],[86.209,4.25111397],[86.214,11.59906191],[86.224,28.99448029],[86.241,5.13032502]]]
["bitfinex","SOLUSD",1770620520403,[[86.161,4.44769567],[86.16,11.08863856],[86.13,5.13032502],[86.113,5.36086188],[86.103,5.36086188]],[[86.2,11.08863856],[86.219,28.99597483],[86.269,46.36677698],[86.274,58.72181705],[86.28,11.08863856]]]
["bitfinex","SOLUSD",1770620575308,[[86.119,11.61178838],[86.116,4.2360681],[86.106,29.03373433],[86.086,0.2657195],[86.079,46.46879603]],[[86.14,11.10194116],[86.147,3.96054586],[86.16,11.10194116],[86.171,5.13032502],[86.187,5.36086188]]]
["bitfinex","SOLUSD",1770620648563,[[86.165,11.60564034],[86.155,4.06415483],[86.153,29.01798417],[86.14,4.14145892],[86.105,5.36086188]],[[86.179,4.4934789],[86.18,4.14145892],[86.198,11.60119724],[86.2,4.14145892],[86.204,29.00121937]]]
["bitfinex","SOLUSD",1770620719000,[[86.255,4.37708639],[86.254,11.59366522],[86.252,28.98483513],[86.25,4.1377516],[86.228,57.98537009]],[[86.27,0.2],[86.277,4.47748499],[86.281,7.27586277],[86.29,15.9266927],[86.302,5.13032502]]]
["bitfinex","SOLUSD",1770620762824,[[86.201,11.60079349],[86.2,11.09622807],[86.195,29.00393255],[86.171,51.54964023],[86.151,46.42966569]],[[86.222,4.5],[86.223,7.28949349],[86.24,11.09622807],[86.258,28.98300932],[117.08,3.45001]]]
["bitfinex","SOLUSD",1770620826784,[[86.44,11.02086652],[86.413,40.50316502],[86.4,57.31672744],[86.399,46.29633924],[86.391,46.30059888]],[[86.48,16.15119154],[86.483,40.47038146],[86.489,5.13032502],[86.512,5.36086188],[86.531,46.226648]]]
["bitfinex","SOLUSD",1770620835800,[[86.41,11.5727026],[86.4,28.934897],[86.379,46.30713366],[86.374,46.30988423],[86.371,5.13032502]],[[86.447,4.5],[86.448,11.5676476],[86.45,11.02086652],[86.469,5.13032502],[86.492,46.24705175]]]
["bitfinex","SOLUSD",1770620899054,[[86.36,4.12191323]],[[86.437,5.13032502],[86.44,4.12191323],[86.454,144.58555994]]]
["bitfinex","SOLUSD",1770620956493,[[86.4,4.12292385],[86.398,4.35117679],[86.392,11.57514584],[86.383,62.1],[86.382,28.9412146]],[[86.416,4.24587519],[86.425,11.5708477],[86.43,4.12292385],[86.441,28.92161304],[86.447,7.24801703]]]
["bitfinex","SOLUSD",1770621029068,[[86.493,11.56162926],[86.492,62.1],[86.483,28.90741533],[86.48,4.11863356],[86.47,102.6]],[[86.52,4.11863356],[86.527,4.5],[86.528,11.55695266],[86.537,28.88962975],[86.552,7.25204745]]]
["bitfinex","SOLUSD",1770621073309,[[86.461,11.56590832],[86.46,4.10920502],[86.456,4.29682368],[86.448,28.919119],[86.44,4.10920502]],[[86.489,4.20130683],[86.49,4.10920502],[86.496,11.56132013],[86.505,28.90021569],[86.519,5.13032502]]]
["bitfinex","SOLUSD",1770621110846,[[86.451,4.11544108],[86.45,4.10920502],[86.441,40.49004523],[86.423,57.6],[86.422,46.28445254]],[[86.489,4.35845056],[86.49,4.10920502],[86.497,28.90273651],[86.509,5.13032502],[86.541,5.36086188]]]
["bitfinex","SOLUSD",1770621195233,[[86.474,4.1570646],[86.47,4.11364813],[86.463,28.91385875],[86.44,4.11364813]],[[86.501,4.47922669],[86.51,4.11364813],[86.512,28.89802549],[86.528,5.13032502],[86.54,0.2]]]
["bitfinex","SOLUSD",1770621253385,[[86.581,4.40520234],[86.58,4.10420913],[86.572,11.55107887],[86.56,32.98590886],[86.551,54.78191052]],[[86.599,7.45315408],[86.6,0.1],[86.61,0.1],[86.616,4.34870539],[86.621,28.86164573]]]
["bitfinex","SOLUSD",1770621309257,[[86.511,4.49208755],[86.51,4.1099377],[86.509,11.55947324],[86.499,28.90205863],[86.48,4.3099377]],[[86.534,4.37427464],[86.535,11.55606635],[86.55,4.1099377],[86.554,28.88373351],[86.559,5.13032502]]]
["bitfinex","SOLUSD",1770621391100,[[86.41,0.2],[86.404,11.57346789],[86.395,28.93663923],[86.392,50.28191052],[86.346,72.45148211]],[[86.429,4.14760835],[86.43,4.11397334],[86.438,11.56898586],[86.446,28.91986907],[86.468,5.13032502]]]
["bitfinex","SOLUSD",1770621400140,[[86.491,4.29245487],[86.49,4.11397334],[86.484,4.29245487],[86.472,28.9110926],[86.439,46.27501713]],[[86.519,4.14760835],[86.526,11.55721979],[86.538,5.13032502]]]
["bitfinex","SOLUSD",1770621474196,[[86.371,4.18852086],[86.37,11.03888367],[86.367,11.57848766],[86.361,50.28191052],[86.36,0.2]],[[86.397,4.24326875],[86.408,28.93264471],[86.41,11.03888367],[86.426,5.13032502]]]
["bitfinex","SOLUSD",1770621557669,[[86.51,4.11979059],[86.501,11.56055999],[86.484,28.90691842],[86.48,4.11979059],[86.46,46.2637881]],[[86.52,0.2],[86.527,4.5],[86.54,5.13032502],[86.543,28.88764479],[86.55,4.31979059]]]
["bitfinex","SOLUSD",1770621614630,[[86.5,4.10872544],[86.486,28.90629707],[86.481,11.56323354],[86.466,50.28191052],[86.465,60.54432362]],[[86.539,4.5],[86.54,11.55535012],[86.544,28.88704011],[86.55,4.10872544],[86.572,46.2043581]]]
["bitfinex","SOLUSD",1770621688369,[[86.56,4.10142716],[86.541,11.5552166],[86.536,28.88967571],[86.528,50.28191052],[86.52,4.10142716]],[[86.575,4.5],[86.579,11.55023707],[86.588,28.87236106],[86.596,5.13032502],[86.6,4.10142716]]]
["bitfinex","SOLUSD",1770621695964,[[86.51,4.10142716],[86.491,40.46659739],[86.48,4.10142716],[86.469,51.38951509],[86.468,46.25962328]],[[86.535,4.5],[86.55,4.10142716],[86.566,5.13032502],[86.569,46.20640014],[86.584,138.59373555]]]
["bitfinex","SOLUSD",1770621768527,[[86.451,11.56724618],[86.45,0.2],[86.442,50.28191052],[86.44,4.11307243],[86.43,29.12513249]],[[86.479,11.56350096],[86.48,8.61307243],[86.493,28.90421033],[86.496,5.13032502],[86.509,57.79755639]]]
["bitfinex","SOLUSD",1770621846687,[[86.482,25.77344611],[86.48,4.11497542],[86.478,11.56351841],[86.462,28.91435528],[86.449,102.6]],[[86.515,4.5],[86.519,40.45354199],[86.52,4.11497542],[86.522,7.4738826],[86.53,0.2]]]
["bitfinex","SOLUSD",1770621922553,[[86.46,4.1162596],[86.456,11.5664785],[86.441,28.92124855],[86.44,4.1162596],[86.434,25.66844611]],[[86.481,4.5],[86.487,11.56252128],[86.496,28.90327706],[86.5,4.1162596],[86.51,7.59255357]]]
["bitfinex","SOLUSD",1770622000964,[[86.409,4.32293222],[86.408,11.57300249],[86.401,48.3],[86.4,4.12146065],[86.395,28.93685977]],[[86.437,4.42253045],[86.438,11.56898586],[86.44,4.12146065],[86.449,28.91878448],[86.458,7.44548275]]]
["bitfinex","SOLUSD",1770622013087,[[86.403,4.05265266],[86.4,4.12146065],[86.398,11.57424556],[86.391,48.3],[86.39,0.1]],[[86.426,4.29658006],[86.427,11.5704583],[86.44,11.54836988],[86.441,28.92170325],[118.78,0.053]]]
["bitfinex","SOLUSD",1770622122372,[[86.43,4.11270844],[86.424,28.9268523],[86.411,150.9],[86.405,14.80211842],[86.4,9.24303346]],[[86.469,4.5],[86.47,4.11270844],[86.475,40.47412546],[86.479,7.57978781],[86.497,5.13032502]]]
["bitfinex","SOLUSD",1770622201912,[[86.394,4.16390121],[86.392,11.5750784],[86.39,4.21307371],[86.377,28.94279994],[86.363,45.63973835]],[[86.427,4.07115833],[86.428,11.57032443],[86.43,4.11307371],[86.433,28.9242713],[86.453,7.77365571]]]
["bitfinex","SOLUSD",1770622257895,[[86.295,11.88802776],[86.29,4.2228386],[86.287,28.97307535],[86.28,0.1],[86.26,5.23032502]],[[86.326,4.35],[86.327,11.58386136],[86.33,4.1228386],[86.338,7.31840153],[86.339,28.95591342]]]
["bitfinex","SOLUSD",1770622310727,[[86.273,11.59109565],[86.27,11.07393041],[86.261,42.88330658],[86.237,46.38365638],[86.23,107.96086188]],[[86.309,4.5],[86.31,11.07393041],[86.322,11.58453233],[86.336,5.13032502],[86.34,11.07393041]]]
["bitfinex","SOLUSD",1770622381823,[[86.33,4.12381136],[86.314,11.58558815],[86.311,28.96502183],[86.286,46.35696354],[86.283,46.35905268]],[[86.354,11.58033558],[86.356,4.5],[86.367,28.94627596],[86.37,4.12381136],[86.377,5.13032502]]]
["bitfinex","SOLUSD",1770622391433,[[86.4,4.12381136],[86.398,11.57423592],[86.383,28.94062815],[86.37,5.13032502],[86.36,9.48467324]],[[86.437,4.5],[86.438,11.56898586],[86.44,4.12381136],[86.45,0.2],[86.454,28.91737201]]]
["bitfinex","SOLUSD",1770622462800,[[86.314,4.17819934],[86.311,11.5859611],[86.31,4.12189266],[86.3,0.1],[86.293,28.9709239]],[[86.349,4.18022864],[86.35,4.12189266],[86.358,40.52896083],[86.377,104.19523469],[86.39,11.6405297]]]
["bitfinex","SOLUSD",1770622557068,[[86.3,4.37915755],[86.29,0.1],[86.284,11.58957196],[86.28,4.12822703],[68.511,4.55926564]],[[86.318,11.58506916],[86.319,4.356],[86.32,4.12822703],[86.326,28.95998887],[86.346,57.90698885]]]
["bitfinex","SOLUSD",1770622630343,[[86.291,4.30877785],[86.29,4.12691577],[86.288,11.58905028],[86.272,28.97805547],[86.26,0.1]],[[86.317,11.58525114],[86.319,4.43707205],[86.33,4.12691577],[86.332,5.13032502],[86.333,7.58305161]]]
["bitfinex","SOLUSD",1770622683475,[[86.131,40.63577572],[86.13,11.1041648],[86.113,45.9],[86.105,51.58489584],[67.786,4.61419044]],[[86.159,24.07540486],[86.165,4.5],[86.167,11.60541702],[86.17,11.1041648],[86.183,29.00807819]]]
["bitfinex","SOLUSD",1770622690286,[[86.123,11.61130011],[86.122,45.9],[86.12,11.1041648],[86.111,29.03229552],[86.096,102.6]],[[86.15,7.27494705],[86.158,16.10666288],[86.17,11.1041648],[86.179,29.0094652],[86.404,163.4]]]
["bitfinex","SOLUSD",1770622757524,[[85.881,11.64401904],[85.88,11.17335504],[85.871,46.5],[85.862,29.11648925],[85.86,11.17335504]],[[85.893,7.31049083],[85.913,4.5],[85.918,11.63903178],[85.94,11.17335504],[85.941,29.08977632]]]
["bitfinex","SOLUSD",1770622796281,[[85.861,11.64673134],[85.853,29.11922686],[85.85,11.17020132],[85.827,165.4],[85.8,57.78981552]],[[85.889,4.5],[85.89,11.17020132],[85.895,11.64212119],[85.9,29.10394071],[85.92,69.36418099]]]
["bitfinex","SOLUSD",1770622849229,[[85.88,11.18079376],[85.874,16.10640355],[85.87,29.11361445],[85.829,45.9],[85.134,177.7018024]],[[85.905,4.22374489],[85.906,11.64063045],[85.92,11.18079376],[85.925,29.09531422],[85.934,7.35205755]]]
["bitfinex","SOLUSD",1770622895543,[[85.792,4.11779786],[85.791,11.65623433],[85.79,11.17596878],[85.782,29.14359569],[85.78,0.1]],[[85.829,4.43064632],[85.83,11.17596878],[85.832,11.65066662],[85.838,29.12472305],[85.861,46.58703223]]]
["bitfinex","SOLUSD",1770622902167,[[85.78,0.1],[85.768,4.11779786],[85.75,11.28337224],[85.74,165.4],[85.73,0.1]],[[85.809,4.43064632],[85.81,11.18337224],[85.827,58.25672573],[85.828,4.5],[85.833,46.60236819]]]
["bitfinex","SOLUSD",1770622940093,[[85.637,11.67713569],[85.63,11.18337224],[85.622,4.29521328],[85.617,29.19978636],[85.596,46.7306832]],[[85.669,4.11513067],[85.67,11.18337224],[85.671,11.67256131],[85.672,7.36157996],[85.678,29.17902435]]]
["bitfinex","SOLUSD",1770622992929,[[85.601,0.05356983],[85.6,11.23733775],[85.591,99.30950683],[85.582,46.73873482],[85.577,45.9]],[[85.629,4.47321508],[85.64,11.23733775],[85.652,11.67524009],[85.664,29.18394005],[85.687,46.6817292]]]
["bitfinex","SOLUSD",1770623038955,[[85.501,4.21473046],[85.5,11.26273399],[85.461,193.07052337],[85.454,46.98751036],[85.443,5.13032502]],[[85.525,7.33884944],[85.539,1.17551471],[85.54,11.26273399],[85.572,46.74465976],[85.59,46.73472976]]]
["bitfinex","SOLUSD",1770623080923,[[85.454,4.1189953],[85.441,11.70398286],[85.417,46.82888772]],[[85.523,46.77156391]]]
["bitfinex","SOLUSD",1770623090024,[[85.463,11.70097001],[85.45,40.53405665],[85.425,46.82434501],[85.28,11.69604322],[84.929,203.0877742]],[[85.49,11.27734024],[85.494,11.6968599],[85.497,0.76948215],[85.511,29.23601111],[85.532,46.76617077]]]
["bitfinex","SOLUSD",1770623152066,[[85.493,4.5],[85.492,40.9395031],[85.49,4.20833891],[85.461,93.60995072],[85.457,46.80673828]],[[85.53,4.20833891],[85.539,11.69057389],[85.55,29.22289858],[85.564,51.87896233],[85.575,46.74267891]]]
["bitfinex","SOLUSD",1770623212028,[[85.392,11.71069889],[85.391,4.40678197],[85.38,4.20918748],[85.372,29.28360586],[85.36,4.20918748]],[[85.419,4.455],[85.42,4.20918748],[85.427,11.70591262],[85.44,33.4696292],[85.46,117.18920762]]]
["bitfinex","SOLUSD",1770623250066,[[85.331,4.06512765],[85.33,11.28501751],[85.311,41.02636235],[85.297,46.89477079],[85.296,46.89502501]],[[85.367,4.26747471],[85.37,22.99886575],[85.382,29.28048578],[85.402,46.83771205],[85.43,163.97470686]]]
["bitfinex","SOLUSD",1770623292121,[[85.471,4.43189662],[85.46,11.29884708],[85.457,40.9562704],[85.435,93.63758126],[85.38,11.29884708]],[[85.5,11.29884708],[85.507,4.15377452],[85.508,11.69481218],[85.51,0.2],[85.519,29.23339302]]]
["bitfinex","SOLUSD",1770623303926,[[85.45,11.29884708],[85.429,5.13032502],[85.427,93.64656779],[85.423,5.36086188],[85.415,46.82984678]],[[85.49,11.29884708],[85.492,4.5],[85.539,5.13032502],[85.544,134.43374169],[85.55,46.75682939]]]
["bitfinex","SOLUSD",1770623362966,[[85.35,11.28755732],[85.348,4.47898885],[85.34,45.9],[85.322,149.48100797],[85.32,11.38755732]],[[85.389,4.49063779],[85.39,11.28755732],[85.408,40.97976769],[85.426,46.82434641],[85.429,5.13032502]]]
["bitfinex","SOLUSD",1770623413094,[[85.402,4.1009161],[85.401,40.98312666],[85.4,4.21676072],[85.378,46.85040282],[85.37,46.85437044]],[[85.44,4.21676072],[85.444,4.26555908],[85.479,5.13032502],[85.48,4.41676072],[85.482,105.28570386]]]
["bitfinex","SOLUSD",1770623466740,[[85.531,4.25693992],[85.53,11.2601784],[85.524,40.92418502],[85.505,46.78041694],[85.502,46.78204135]],[[85.57,11.2601784],[85.571,11.68630515],[85.573,0.57014867],[85.587,29.21035143],[85.592,163.4]]]
["bitfinex","SOLUSD",1770623525491,[[85.559,4.11204612],[85.558,11.68784245],[85.55,4.19666273],[85.54,29.22604842],[85.521,46.77176396]],[[85.583,0.76814867],[85.59,4.19666273],[85.605,40.88546229],[85.622,46.71701635],[85.66,0.2]]]
["bitfinex","SOLUSD",1770623534596,[[85.509,11.69460642],[85.504,4.11204612],[85.495,29.24119448],[85.49,4.19666273],[85.478,5.13032502]],[[85.53,4.19666273],[85.532,0.76814867],[85.549,40.91222573],[85.558,7.33302755],[85.56,4.19666273]]]
["bitfinex","SOLUSD",1770623600481,[[85.537,4.11823457],[85.536,40.91844369],[85.53,4.20441545],[85.508,98.68794452],[85.163,129.20638973]],[[85.569,4.35926462],[85.57,4.20441545],[85.577,11.68550771],[85.589,7.36173855],[85.59,29.2090995]]]
["bitfinex","SOLUSD",1770623659314,[[85.514,11.6939238],[85.507,4.44835435],[85.5,4.19915541],[85.497,29.24056018],[85.487,5.13032502]],[[85.539,4.41920516],[85.54,4.19915541],[85.558,40.9079221],[85.56,4.19915541],[85.582,58.42374126]]]
["bitfinex","SOLUSD",1770623736509,[[85.59,4.19969944],[85.565,40.90455328],[85.56,4.19969944],[85.548,46.75715495],[85.547,51.8881101]],[[85.606,7.4374967],[85.61,11.68094012],[85.62,4.19969944]]]
["bitfinex","SOLUSD",1770623798784,[[85.58,4.20002523],[85.575,4.14781593],[85.574,11.68571244],[85.558,29.21965636],[85.547,5.13032502]],[[85.609,4.07936663],[85.61,4.20002523],[85.622,40.8773446],[85.635,46.70988613],[85.64,4.40002523]]]
["bitfinex","SOLUSD",1770623887661,[[85.593,3.96026565],[85.592,11.68333489],[85.59,4.19682956],[85.574,29.21448103],[85.56,4.19682956]],[[85.619,4.47542842],[85.621,11.67944665],[85.628,29.1962326],[85.64,4.39682956],[85.734,11.68333489]]]
["bitfinex","SOLUSD",1770623902981,[[85.621,3.96026565],[85.61,4.19682956],[85.608,40.88402952],[85.588,5.13032502],[85.493,50.19099786]],[[85.639,4.22551426],[85.64,0.2],[85.65,4.39682956],[85.659,29.18567952],[85.66,0.2]]]
["bitfinex","SOLUSD",1770623970233,[[85.531,15.65193299],[85.53,4.20010955],[85.514,29.23497906],[85.5,0.1],[85.34,60.0]],[[85.558,4.42291353],[85.559,11.68784629],[85.56,7.52846844],[85.57,4.20010955],[85.573,29.21495753]]]
["bitfinex","SOLUSD",1770624012963,[[85.511,4.23648881],[85.51,4.20441039],[85.48,121.20205145],[85.478,5.13032502],[85.473,46.79837082]],[[85.531,7.42286173],[85.543,4.32921502],[85.55,4.20441039],[85.594,46.73259275],[85.596,46.73148957]]]
["bitfinex","SOLUSD",1770624060378,[[85.525,11.69246029],[85.524,4.32438077],[85.52,11.25255344],[85.507,34.36756483],[85.503,42.1]],[[85.569,4.05940043],[85.57,11.25255344],[85.581,40.89692804],[85.59,46.7349663],[85.601,46.7284761]]]
["bitfinex","SOLUSD",1770624104841,[[85.483,4.08503936],[85.482,11.69836924],[85.48,11.25255344],[85.47,0.1],[85.463,29.25216354]],[[85.514,4.19429697],[85.519,11.69330791],[85.52,11.25255344],[85.528,29.23019362],[85.529,7.36189472]]]
["bitfinex","SOLUSD",1770624112954,[[85.481,4.41530573],[85.477,11.6990447],[85.47,11.35255344],[85.46,0.1],[85.296,140.0]],[[85.506,4.23597097],[85.507,11.69494895],[85.51,11.25255344],[85.521,29.23265478],[85.523,7.36033548]]]
["bitfinex","SOLUSD",1770624169874,[[85.41,4.49425044],[85.408,11.70839488],[85.4,4.21068768],[85.397,29.27499546],[85.376,5.13032502]],[[85.437,4.08974796],[85.45,4.21068768],[85.455,7.36359023],[85.458,40.95579114],[85.467,46.80195326]]]
["bitfinex","SOLUSD",1770624214070,[[85.59,11.28385881],[85.573,29.21476348],[85.56,11.28385881],[85.547,98.64558223],[85.544,5.36086188]],[[85.611,4.5],[85.62,0.2],[85.63,40.6795119],[85.649,7.32031307],[85.66,0.2]]]
["bitfinex","SOLUSD",1770624259799,[[85.451,40.95914617],[85.36,18.4065916]],[[85.523,5.13032502]]]
["bitfinex","SOLUSD",1770624317942,[[85.46,11.27216477],[85.456,4.18539159],[85.452,11.70236709],[85.44,0.1],[85.427,5.13032502]],[[85.499,4.18014331],[85.5,11.27216477],[85.519,99.39311729],[85.521,46.77253412],[85.523,5.13032502]]]
["bitfinex","SOLUSD",1770624322330,[[85.461,4.18539159],[85.455,11.70196344],[85.45,11.27216477],[85.44,0.1],[85.439,29.2604934]],[[85.489,4.18014331],[85.49,11.27216477],[85.499,40.93615129],[85.513,5.13032502],[85.52,58.46627392]]]
["bitfinex","SOLUSD",1770624366768,[[85.46,11.27216477],[85.431,11.70535285],[85.423,46.8254496],[85.422,46.82595915],[85.417,5.13032502]],[[85.492,4.5],[85.493,11.69698789],[85.498,7.35308871],[85.508,29.23708237],[85.513,5.13032502]]]
["bitfinex","SOLUSD",1770624420232,[[85.341,11.71769723],[85.332,0.1],[85.331,29.2976761],[85.33,0.1],[84.784,209.58136239]],[[85.368,4.47413325],[85.375,11.71310301],[85.389,29.27778091],[85.39,11.27739764],[85.391,7.35587788]]]
["bitfinex","SOLUSD",1770624476168,[[85.491,4.27951777],[85.49,4.20714113],[85.481,40.94477135],[85.466,46.80174041],[85.464,46.80304071]],[[85.51,1e-08],[85.516,4.3964898],[85.533,11.69140974],[85.54,4.40714113],[85.546,29.2241213]]]
["bitfinex","SOLUSD",1770624532037,[[85.501,4.25304797],[85.5,40.93540032],[85.49,4.20367982],[85.468,93.60157206],[85.369,11.69071056]],[[85.529,4.19530215],[85.538,11.69071056],[85.54,4.20367982],[85.55,29.22292306],[85.56,4.20367982]]]
["bitfinex","SOLUSD",1770624541553,[[85.511,4.25304797],[85.51,4.20367982],[85.505,29.23790944],[85.504,11.69535928],[85.487,93.5804746]],[[85.546,4.19530215],[85.548,11.68945372],[85.55,4.20367982],[85.569,29.21644067],[85.619,46.7188929]]]
["bitfinex","SOLUSD",1770624586477,[[85.541,4.36584211],[85.54,11.2436046],[85.538,11.69065515],[85.53,29.2294387],[85.52,5.13032502]],[[85.578,4.0928164],[85.579,11.68516319],[85.58,11.2436046],[85.589,29.20936101],[85.614,162.50229279]]]
["bitfinex","SOLUSD",1770624645528,[[85.541,4.38809172],[85.54,11.26984784],[85.535,40.91892207],[85.513,46.77626876],[85.51,51.90798106]],[[85.579,11.68510966],[85.58,11.26984784],[85.598,29.20645551],[85.606,5.13032502],[85.614,58.40176535]]]
["bitfinex","SOLUSD",1770624717112,[[85.571,4.23723588],[85.57,4.20379493],[85.562,40.90600967],[85.54,93.5226193],[85.531,46.76666939]],[[85.595,7.4980517],[85.601,4.16014523],[85.61,16.08476244],[85.619,133.29918347],[85.62,0.2]]]
["bitfinex","SOLUSD",1770624766459,[[85.52,4.19035366],[85.511,4.25240567],[85.51,11.69447347],[85.496,29.24081977],[85.486,62.1]],[[85.537,4.35525199],[85.549,11.6892811],[85.56,4.19035366],[85.564,29.21813175],[85.587,46.73636435]]]
["bitfinex","SOLUSD",1770624779664,[[85.542,11.69016389],[85.541,4.25240567],[85.54,4.19035366],[85.531,29.22916837],[85.52,4.19035366]],[[85.567,4.35525199],[85.575,11.68578688],[85.58,4.19035366],[85.59,19.13516896],[85.591,5.13032502]]]
["bitfinex","SOLUSD",1770624854099,[[85.448,11.70302406],[85.444,4.3042059],[85.44,4.20780295],[85.432,29.26271532],[85.421,62.1]],[[85.477,4.1472784],[85.48,4.20780295],[85.489,29.24354796],[85.501,5.13032502],[85.516,46.77522311]]]
["bitfinex","SOLUSD",1770624926570,[[85.453,11.70233111],[85.45,4.20784198],[85.449,4.38919076],[85.443,29.25912481],[85.413,46.83094994]],[[85.489,4.44334215],[85.49,4.20784198],[85.511,5.13032502],[85.516,30.0],[85.518,40.92705628]]]
["bitfinex","SOLUSD",1770624993019,[[85.45,4.21140418],[85.448,11.7029296],[85.445,4.13479521],[85.433,29.2625001],[85.415,46.8298357]],[[85.487,4.21977912],[85.488,11.69754819],[85.49,33.45465327],[85.501,5.13032502],[85.516,46.77490552]]]
["bitfinex","SOLUSD",1770625045289,[[85.283,4.29758461],[85.28,4.22579203],[85.277,11.72636872],[85.27,0.1],[85.267,29.31942828]],[[85.307,4.45184758],[85.308,11.72223003],[85.318,29.30234446],[85.32,4.22579203],[85.325,5.13032502]]]
["bitfinex","SOLUSD",1770625083676,[[85.001,4.17992648],[84.964,47.07834607],[84.96,11.34777194]],[[85.039,4.37765641],[85.04,11.34777194],[85.068,5.13032502],[85.074,41.14065401],[85.075,77.01784306]]]
["bitfinex","SOLUSD",1770625087802,[[85.071,11.75488709],[85.07,11.34777194],[85.066,4.17992648],[85.061,29.39067257],[85.043,47.03498028]],[[85.102,4.37765641],[85.11,11.34777194],[85.128,34.49815685],[85.144,46.9795862],[85.149,5.36086188]]]
["bitfinex","SOLUSD",1770625135544,[[85.013,4.45716622],[85.01,11.39021112],[85.007,11.7636887],[84.997,29.41248699],[84.967,47.07689136]],[[85.048,4.21157353],[85.049,11.75792778],[85.05,11.39021112],[85.076,70.32],[113.32,1.602538]]]
["bitfinex","SOLUSD",1770625180296,[[85.021,4.05526316],[85.02,11.76184736],[85.01,11.38535752],[85.009,29.40849291],[84.989,165.4]],[[85.05,27.35474233],[85.062,29.39045217],[85.078,5.13032502],[85.19,12.23585876],[113.49,2.8]]]
["bitfinex","SOLUSD",1770625226514,[[85.066,11.75556688],[85.062,4.46647628],[85.06,11.38627608],[85.053,29.39322251],[85.03,62.1]],[[85.089,4.11352602],[85.1,23.1372633],[85.11,29.37388128],[85.127,46.98890593],[85.128,5.13032502]]]
["bitfinex","SOLUSD",1770625261059,[[85.071,4.2814033],[85.07,11.38867064],[85.054,41.15032801],[85.036,62.1],[85.035,58.79866866]],[[85.097,11.75134877],[85.1,4.48923467],[85.11,11.38867064],[85.111,29.3737325],[85.127,5.13032502]]]
["bitfinex","SOLUSD",1770625288864,[[84.94,11.40913123],[84.934,4.07871597],[84.913,2.0572613],[84.897,94.2311484],[84.878,47.12618027]],[[84.969,4.37710393],[84.98,11.40913123],[84.997,5.13032502],[85.008,135.28138528],[85.018,5.36086188]]]
["bitfinex","SOLUSD",1770625324297,[[84.931,4.3298907],[84.93,11.40913123],[84.921,11.77565031],[84.9,11.40913123],[84.896,47.11597707]],[[84.97,11.40913123],[84.977,4.45034176],[84.993,5.13032502],[85.002,47.0580713],[85.01,47.05346192]]]
["bitfinex","SOLUSD",1770625360228,[[84.941,11.77287764],[84.94,11.43248684],[84.936,29.43363645],[84.914,47.10633373],[84.911,47.10792454]],[[84.979,4.5],[84.98,11.43248684],[84.981,11.76733622],[84.996,29.41326053],[85.012,5.13032502]]]
["bitfinex","SOLUSD",1770625402571,[[85.073,41.1411376],[85.035,47.03917878],[85.033,5.13032502]],[[85.1,0.2],[85.126,4.5],[85.151,46.97560075],[85.171,163.4],[85.173,46.96330514]]]
["bitfinex","SOLUSD",1770625460740,[[85.063,4.34343854],[85.062,62.1],[85.061,11.75616827],[85.06,11.39246737],[85.05,29.39447383]],[[85.095,4.25384439],[85.096,11.75143367],[85.1,11.39246737],[85.102,29.37666242],[85.114,5.13032502]]]
["bitfinex","SOLUSD",1770625470630,[[85.053,4.34343854],[85.052,11.75751305],[85.036,29.39910217],[85.015,47.05023674],[84.96,11.38473535]],[[85.08,11.38473535],[85.084,4.21130594],[85.085,11.75295292],[85.093,29.37978217],[85.114,5.13032502]]]
["bitfinex","SOLUSD",1770625515678,[[84.961,4.42848304],[84.96,11.38473535],[84.956,52.85384439],[84.955,41.19828143],[84.95,0.1]],[[84.999,4.12750095],[85.0,11.38473535],[85.004,11.76427108],[85.006,29.40968872],[85.024,5.13032502]]]
["bitfinex","SOLUSD",1770625561629,[[84.961,4.42508461],[84.96,23.18409411],[84.948,29.42973226],[84.93,0.1],[84.927,52.85384439]],[[84.989,4.04536368],[85.0,11.41388063],[85.014,5.13032502],[85.018,41.16775271],[85.08,11.61388063]]]
["bitfinex","SOLUSD",1770625620386,[[85.023,4.21507078],[85.022,11.76166168],[85.02,4.25961406],[85.013,29.40709915],[85.005,52.85384439]],[[85.052,11.7575962],[85.06,33.65087431],[85.062,4.04536368],[85.074,5.13032502],[85.08,4.45961406]]]
["bitfinex","SOLUSD",1770625662821,[[84.828,4.43735439],[84.81,29.47751984]],[[84.86,11.42745648],[84.867,3.96266052],[84.868,29.45751048],[84.893,58.89831185],[84.918,52.46544844]]]
["bitfinex","SOLUSD",1770625668130,[[84.8,11.42745648],[84.792,40.277479],[84.779,159.6],[84.769,47.18656282],[84.768,47.18715115]],[[84.841,11.78685325],[84.85,40.89121605],[84.853,4.37261963],[84.893,47.11835165],[113.49,2.8]]]
["bitfinex","SOLUSD",1770625713354,[[84.801,4.31002316],[84.761,5.13032502],[84.755,147.48379801],[84.748,47.19839875],[84.693,62.1]],[[84.831,4.40120196],[84.832,11.78813355],[84.84,11.46454228],[84.845,29.46567245],[84.867,47.1326766]]]
["bitfinex","SOLUSD",1770625752511,[[84.795,4.20135675],[84.794,11.7932812],[84.79,11.45613804],[84.784,29.48640524],[84.751,5.13032502]],[[84.82,11.45613804],[84.825,4.41244434],[84.826,11.78883832],[84.839,29.4677029],[84.858,106.0600193]]]
["bitfinex","SOLUSD",1770625796237,[[84.803,11.79203565],[84.8,11.45232074],[84.792,29.48374732],[84.767,62.1]],[[84.833,4.22157062],[84.839,11.7870319],[84.84,11.45232074],[84.849,29.46420746],[84.888,5.36086188]]]
["bitfinex","SOLUSD",1770625848772,[[84.729,4.22595362],[84.72,4.38027286],[84.717,29.50987372],[84.703,62.1],[84.682,102.6]],[[84.759,4.14663918],[84.76,4.28027286],[84.768,41.28916572],[84.787,58.97162308],[84.79,5.13032502]]]
["bitfinex","SOLUSD",1770625855389,[[84.681,4.22595362],[84.68,16.92936109],[84.663,29.52870013],[84.64,51.53912709],[84.63,47.26443879]],[[84.709,4.14663918],[84.738,41.30378341],[84.75,5.13032502],[84.751,47.19708759]]]
["bitfinex","SOLUSD",1770625887690,[[84.54,4.42812998],[84.532,11.82978285],[84.53,11.47904156],[84.491,47.34198056],[84.484,47.34593542]],[[84.57,11.47904156],[84.578,7.45563398],[84.579,4.15109224],[84.6,11.47904156],[84.609,106.37173809]]]
["bitfinex","SOLUSD",1770625916149,[[84.292,11.86352204],[84.29,11.52238607],[84.282,4.13238896],[84.278,29.66354089],[84.266,47.46850922]],[[84.33,11.52238607],[84.341,11.8566583],[84.351,29.63806001],[84.36,11.52238607],[84.371,47.40965811]]]
["bitfinex","SOLUSD",1770625945654,[[84.072,4.43338557],[84.07,11.52238607],[84.046,29.74543778],[84.041,47.59552655],[84.032,47.60044495]],[[84.101,6.15780446],[84.11,11.52238607],[84.118,0.90511193],[84.147,5.13032502],[84.175,76.34086188]]]
["bitfinex","SOLUSD",1770625976493,[[84.15,11.88354129]],[[84.237,5.13032502],[84.24,11.61569492],[84.248,106.82746177]]]
["bitfinex","SOLUSD",1770626007405,[[84.11,11.61569492],[84.104,11.88996816],[84.089,29.73022132],[84.077,0.2654979],[84.058,165.4]],[[84.149,4.5],[84.15,11.61569492],[84.168,41.58349966],[84.177,5.13032502],[84.18,118.5300016]]]
["bitfinex","SOLUSD",1770626011118,[[83.94,22.22178447],[83.939,11.91339462],[83.918,29.7908757],[83.898,47.6768943],[83.892,47.68010525]],[[83.98,18.22178447],[83.988,4.40191298],[83.989,11.90632106],[84.009,47.61398117],[84.013,47.61207327]]]
["bitfinex","SOLUSD",1770626039020,[[83.94,4.0],[83.939,29.78345128],[83.913,95.33619724],[83.897,53.0383214],[83.887,53.0439617]],[[83.989,4.33923414],[83.99,11.68932957],[84.018,41.65774],[84.027,52.73425746],[84.038,47.59776866]]]
["bitfinex","SOLUSD",1770626070964,[[84.12,11.68932957],[84.108,4.0],[84.096,29.7278159],[84.085,5.13032502],[84.076,47.5758018]],[[84.159,4.17518399],[84.16,11.68932957],[84.17,41.58262623],[84.189,47.51237221],[84.198,47.50740262]]]
["bitfinex","SOLUSD",1770626101892,[[84.26,11.63373395],[84.241,4.09171456],[84.231,11.87211359],[84.206,47.50202958],[84.205,52.63301919]],[[84.288,4.41687012],[84.289,11.86394428],[84.29,11.63373395],[84.294,29.65827274],[84.317,47.44033339]]]
["bitfinex","SOLUSD",1770626131005,[[84.4,11.63373395],[84.391,4.40992652],[84.382,11.85077565],[84.366,29.63263262],[84.354,5.13032502]],[[84.429,4.31060043],[84.43,11.63373395],[84.459,195.36106272],[84.46,0.2],[84.469,47.35478494]]]
["bitfinex","SOLUSD",1770626135620,[[84.336,4.40992652],[84.293,47.45318469],[84.288,47.45596977],[84.283,47.45907909],[84.224,202.1]],[[84.38,11.63373395],[84.389,4.31060043],[84.408,11.84721827],[84.42,11.63373395],[84.421,47.38173601]]]
["bitfinex","SOLUSD",1770626180377,[[84.321,4.31011706],[84.32,11.57620677],[84.314,29.65082608],[84.3,0.1],[84.291,5.13032502]],[[84.359,4.30808018],[84.36,11.57620677],[84.369,41.48443148],[84.389,47.39979732],[84.403,5.36086188]]]
["bitfinex","SOLUSD",1770626210898,[[84.373,4.40733632],[84.364,29.6334006],[84.363,5.13032502],[84.345,48.60949473],[84.332,47.43117518]],[[84.429,4.40896965],[84.43,11.56290453],[84.438,11.84300907],[84.448,47.36647638],[84.458,47.36093076]]]
["bitfinex","SOLUSD",1770626250107,[[84.362,62.1],[84.361,4.31758776],[84.36,11.56290453],[84.355,11.85458524],[84.352,102.6]],[[84.399,4.46646785],[84.4,11.56290453],[84.408,41.46526395],[84.423,47.38090127],[84.43,59.22075754]]]
["bitfinex","SOLUSD",1770626292347,[[84.5,11.56287177],[84.488,29.58969707],[84.481,11.83698109],[84.471,5.13032502],[84.42,11.56287177]],[[84.529,4.49794704],[84.53,0.2],[84.534,11.82963948],[84.54,11.76287177],[84.542,29.57128558]]]
["bitfinex","SOLUSD",1770626297445,[[84.51,11.56287177],[84.509,11.83298643],[84.493,29.58800876],[84.487,5.13032502],[84.473,47.35196093]],[[84.549,4.49794704],[84.55,11.56287177],[84.558,41.39170746],[84.576,106.41403835],[84.582,5.13032502]]]
["bitfinex","SOLUSD",1770626331700,[[84.43,11.55657066],[84.421,11.84539391],[84.411,29.67841997],[84.407,5.13032502],[84.395,47.39584985]],[[84.457,4.4691135],[84.465,11.83930077],[84.47,11.55657066],[84.475,29.59461949],[84.499,59.17271714]]]
["bitfinex","SOLUSD",1770626373434,[[84.54,11.55657066],[84.533,11.82957882],[84.527,0.06177299],[84.517,5.13032502],[84.504,47.33470227]],[[84.567,4.4691135],[84.58,11.75657066],[84.587,29.55539893],[84.6,7.46581753],[84.612,52.40510314]]]
["bitfinex","SOLUSD",1770626421472,[[84.57,11.5250643],[84.563,4.12153074],[84.554,29.56679161],[84.546,65.76038053],[84.527,47.32166392]],[[84.607,4.3508618],[84.608,11.81922516],[84.609,29.54768405],[84.61,11.7250643],[84.626,47.266881]]]
["bitfinex","SOLUSD",1770626479299,[[84.5,4.30316266],[84.498,4.34761364],[84.48,4.30316266],[84.456,47.36158463],[84.455,47.36197668]],[[84.529,4.44283272],[84.53,4.30316266],[84.547,41.39709273],[84.56,4.30316266],[84.561,5.13032502]]]
["bitfinex","SOLUSD",1770626486109,[[84.471,4.34761364],[84.47,4.30316266],[84.453,5.13032502],[84.45,11.84121967],[84.44,4.30316266]],[[84.5,4.44283272],[84.509,29.58280065],[84.51,4.30316266],[84.528,47.32159757],[84.537,47.31665465]]]
["bitfinex","SOLUSD",1770626527961,[[84.57,11.51054157],[84.561,4.47828044],[84.551,41.39513428],[84.54,11.51054157],[84.536,5.13032502]],[[84.599,4.08822019],[84.6,11.82044713],[84.609,29.54772619],[84.61,11.71054157],[84.631,168.53032502]]]
["bitfinex","SOLUSD",1770626567171,[[84.57,52.89808832],[84.546,5.13032502],[84.541,94.62781421],[84.535,5.36086188],[84.099,129.57042287]],[[84.607,4.5],[84.608,11.81921331],[84.61,11.5122799],[84.614,1.33999092],[84.617,29.54505659]]]
["bitfinex","SOLUSD",1770626623421,[[84.571,11.82438424],[84.561,29.56445642],[84.56,4.30122705],[84.545,5.13032502],[84.538,26.5]],[[84.605,4.5],[84.606,11.8194927],[84.61,4.30122705],[84.62,29.54395815],[84.64,9.43155208]]]
["bitfinex","SOLUSD",1770626673982,[[84.636,29.53822416],[84.615,52.63334354]],[[84.698,11.80665423],[84.7,4.39891753],[84.72,4.39891753]]]
["bitfinex","SOLUSD",1770626684992,[[84.585,11.82242714],[84.58,11.51110192],[84.576,29.55905501],[84.565,5.13032502],[84.54,11.71110192]],[[84.609,4.5],[84.615,11.81833378],[84.62,11.51110192],[84.628,29.54106665],[84.66,16.64142694]]]
["bitfinex","SOLUSD",1770626741521,[[84.601,11.82019125],[84.6,11.50253148],[84.591,29.55397146],[84.575,5.13032502],[84.569,47.2981025]],[[84.629,4.5],[84.64,23.31729475],[84.652,29.53284633],[84.67,5.13032502],[84.812,11.81476327]]]
["bitfinex","SOLUSD",1770626789187,[[84.663,11.81151491],[84.66,4.28932468],[84.657,42.54],[84.654,29.53191772],[84.653,4.0559019]],[[84.699,4.48121025],[84.7,4.28932468],[84.718,41.3135343],[84.72,4.28932468],[84.729,104.1]]]
["bitfinex","SOLUSD",1770626834207,[[84.637,11.81507258],[84.63,11.68751748],[84.629,4.13851758],[84.602,47.28011421],[84.574,47.29570077]],[[84.669,4.13894325],[84.67,11.48751748],[84.709,5.13032502],[84.72,11.48751748],[84.724,5.36086188]]]
["bitfinex","SOLUSD",1770626877967,[[84.573,4.31339839],[84.567,29.56232475],[84.56,11.49309745],[84.543,5.13032502],[84.54,0.2]],[[84.6,11.49309745],[84.609,4.02407735],[84.628,41.35747033],[84.639,5.13032502],[84.645,47.25634743]]]
["bitfinex","SOLUSD",1770626929711,[[84.54,0.16016163],[84.522,11.83110331],[84.52,4.32188119],[84.51,11.69309745],[84.193,23.75479739]],[[84.55,11.49309745],[84.557,3.9439982],[84.558,11.82620213],[84.564,29.56357896],[84.58,7.51599003]]]
["bitfinex","SOLUSD",1770626934998,[[84.531,4.12188119],[84.523,11.83101887],[84.52,11.6549947],[84.51,0.2],[84.493,5.13032502]],[[84.559,3.67145282],[84.56,11.53029306],[84.569,41.38632358],[84.588,47.28845914]]]
["bitfinex","SOLUSD",1770626990947,[[84.582,4.09309473],[84.58,11.51205765],[84.579,11.82323623],[84.564,29.5633275],[84.553,5.13032502]],[[84.617,4.3421424],[84.618,11.81781654],[84.62,11.51205765],[84.623,29.54282998],[84.634,104.1]]]
["bitfinex","SOLUSD",1770627049906,[[84.66,4.29690709],[84.653,11.81286684],[84.64,33.83357877],[84.615,47.27260864],[84.614,47.27299593]],[[84.679,94.87671086],[84.683,11.80886624],[84.699,29.51649142],[84.7,4.29690709],[84.736,40.84086188]]]
["bitfinex","SOLUSD",1770627097360,[[84.548,41.53876467],[84.517,47.32773915],[84.481,42.3]],[[84.595,4.5],[84.619,75.17285831],[84.629,106.34701676],[84.659,47.24865447],[84.72,0.1]]]
["bitfinex","SOLUSD",1770627141984,[[84.466,11.8389969],[84.461,29.59921708],[84.436,47.3731105],[84.407,49.6],[65.775,103.0]],[[84.505,4.5],[84.506,11.83347927],[84.51,41.12878247],[84.529,7.48834788],[84.532,59.14931385]]]
["bitfinex","SOLUSD",1770627149267,[[84.46,0.2],[84.45,11.88832889],[84.42,11.64616732],[84.417,94.76708004],[84.409,47.38786128]],[[84.482,4.5],[84.483,11.8367811],[84.497,75.17285831],[84.5,29.58606042],[84.505,7.46900862]]]
["bitfinex","SOLUSD",1770627199926,[[84.501,1.14216157],[84.492,0.14216157],[84.478,41.43090508],[84.463,5.13032502],[84.423,49.6]],[[84.527,11.83054451],[84.535,4.48522311],[84.54,11.54110454],[84.544,29.57057312],[84.548,7.44589068]]]
["bitfinex","SOLUSD",1770627253975,[[84.5,11.51805591],[84.498,11.83459262],[84.491,29.58879703],[84.488,0.14216157],[84.456,5.36086188]],[[84.528,4.5],[84.529,11.83032258],[84.54,11.51805591],[84.552,29.56767646],[84.557,5.13032502]]]
["bitfinex","SOLUSD",1770627315925,[[84.601,11.82019125],[84.599,1.55274582],[84.59,4.29656071],[84.587,0.14216157],[84.581,29.55746562]],[[84.624,4.18072906],[84.625,7.4936096],[84.628,11.81653716],[84.63,0.2],[84.632,74.03069674]]]
["bitfinex","SOLUSD",1770627360462,[[84.78,11.46227815],[84.771,11.93864857],[84.741,94.4050635],[84.739,5.13032502],[84.722,1.18033096]],[[84.79,0.1],[84.807,4.5],[84.813,11.79072584],[84.82,11.56227815],[84.823,29.47317679]]]
["bitfinex","SOLUSD",1770627370167,[[84.791,0.14216157],[84.79,4.27819738],[84.781,41.28283458],[84.764,47.18981851],[84.761,47.19117152]],[[84.816,4.5],[84.82,0.1],[84.83,4.27819738],[84.84,0.2],[84.842,29.46665334]]]
["bitfinex","SOLUSD",1770627419304,[[84.768,4.32274381],[84.767,11.79704366],[84.761,29.49469685],[84.76,4.27925999],[84.755,0.14216157]],[[84.796,4.29288427],[84.8,4.27925999],[84.801,11.79234702],[84.816,29.47587132],[84.829,74.03069674]]]
["bitfinex","SOLUSD",1770627472833,[[84.705,4.18776724],[84.7,0.2]],[[84.739,4.21082289],[84.74,4.28518911],[84.741,11.80073863],[84.757,103.52703444],[84.773,0.14216157]]]
["bitfinex","SOLUSD",1770627520860,[[84.605,11.81949497],[84.604,4.43281435],[84.6,4.29493218],[84.585,0.14216157],[84.52,12.12524613]],[[84.639,4.11167679],[84.64,4.29493218],[84.658,11.81223274],[84.667,5.13032502],[84.672,74.03069674]]]
["bitfinex","SOLUSD",1770627577530,[[84.61,5.32860462],[84.595,0.14216157],[84.592,11.82144883],[84.591,29.55397146],[84.533,42.58]],[[84.636,4.14266731],[84.646,11.81391708],[84.65,4.29570386],[84.66,29.53009835],[84.667,5.13032502]]]
["bitfinex","SOLUSD",1770627588735,[[84.614,11.8183752],[84.603,29.54955374],[84.601,1.03290076],[84.6,4.29570386],[84.595,0.14216157]],[[84.639,4.37266535],[84.64,4.29570386],[84.657,29.5311091],[84.672,65.03069674],[84.684,47.2348355]]]
["bitfinex","SOLUSD",1770627641252,[[84.691,11.80763009],[84.681,4.26415809],[84.68,11.47840246],[84.676,29.52422485],[84.661,5.13032502]],[[84.719,4.37796319],[84.72,11.47840246],[84.728,41.30865828],[84.73,0.2],[84.748,58.99864991]]]
["bitfinex","SOLUSD",1770627695100,[[84.72,11.47768918],[84.711,3.29642704],[84.701,11.80623605],[84.694,29.51780968],[84.67,99.61429763]],[[84.739,65.03069674],[84.741,11.80077223],[84.745,4.34640901],[84.75,40.97637567],[84.765,5.13032502]]]
["bitfinex","SOLUSD",1770627751623,[[84.761,3.29642704],[84.76,23.27762461],[84.743,29.50083628],[84.73,5.13032502],[84.719,47.21460892]],[[84.787,4.48041608],[84.788,11.7941218],[84.8,40.96076669],[84.81,0.2],[84.817,58.9505744]]]
["bitfinex","SOLUSD",1770627795887,[[84.8,11.47158283],[84.771,41.28770451],[84.77,47.18647622],[84.76,5.13032502],[84.759,47.19262779]],[[84.823,4.5],[84.836,11.78747375],[84.84,11.47158283],[84.854,29.46256711],[84.856,5.13032502]]]
["bitfinex","SOLUSD",1770627810392,[[84.761,41.29257559],[84.76,11.47158283],[84.74,5.13032502],[84.739,94.40712108],[84.73,47.20830991]],[[84.799,4.5],[84.8,11.47158283],[84.807,11.79161134],[84.816,29.47567574],[84.836,5.13032502]]]
["bitfinex","SOLUSD",1770627870460,[[84.761,4.49660439],[84.76,4.28516873],[84.752,11.79913158],[84.729,94.4180845],[84.722,5.36086188]],[[84.793,4.28484818],[84.8,4.28516873],[84.801,11.79243985],[84.813,29.47687916],[84.84,4.28516873]]]
["bitfinex","SOLUSD",1770627932120,[[84.751,4.38983188],[84.75,11.46370764],[84.742,41.30183379],[84.72,11.46370764],[84.719,47.21477008]],[[84.789,4.35989827],[84.79,11.46370764],[84.792,65.03069674],[115.0,4.04],[115.18,0.96662711]]]
["bitfinex","SOLUSD",1770628012381,[[84.719,4.18020285],[84.717,11.80395826],[84.71,4.27996175],[84.701,29.51552593],[84.689,5.13032502]],[[84.745,4.21930462],[84.749,11.79954925],[84.75,4.27996175],[84.756,104.1],[84.757,29.49634187]]]
["bitfinex","SOLUSD",1770628066413,[[84.862,41.2434305],[84.854,47.13923905],[84.851,5.13032502]],[[84.936,29.43402792],[84.946,163.4],[84.947,5.13032502]]]
["bitfinex","SOLUSD",1770628110598,[[84.84,11.43419909],[84.831,11.78814348],[84.813,5.13032502],[84.81,29.47734186],[84.785,94.35526056]],[[84.869,4.5],[84.87,11.43419909],[84.875,11.78216411],[84.887,29.45103047],[84.908,10.4911869]]]
["bitfinex","SOLUSD",1770628122704,[[84.86,11.43419909],[84.85,11.78540132],[84.831,5.13032502],[84.828,29.47133608],[84.809,47.16474296]],[[84.889,4.5],[84.89,11.43419909],[84.894,11.77940957],[84.908,29.44380401],[84.928,52.45973881]]]
["bitfinex","SOLUSD",1770628177366,[[84.855,5.13032502]],[[84.917,4.46502936],[84.918,11.77606632],[84.92,4.26497208],[84.932,29.43539688],[84.949,58.85916919]]]
["bitfinex","SOLUSD",1770628234654,[[84.79,15.6670148],[84.788,11.7941218],[84.78,29.48776629],[84.77,0.2],[84.581,29.48776629]],[[84.823,4.41793136],[84.824,11.78913048],[84.83,115.5411156],[84.841,29.46698323],[84.853,5.13032502]]]
["bitfinex","SOLUSD",1770628289422,[[84.731,4.09025672],[84.724,41.3105235],[84.72,11.67611399],[84.671,57.8],[84.664,47.24504836]],[[84.76,11.47611399],[84.766,4.11734862],[84.767,11.79704366],[84.775,29.49011953],[84.779,104.1]]]
["bitfinex","SOLUSD",1770628350775,[[84.831,4.1311589],[84.83,4.27681494],[84.828,11.78852271],[84.811,29.47730836],[84.8,4.27681494]],[[84.85,0.1],[84.855,11.78480938],[84.856,4.37529725],[84.86,4.27681494],[84.866,104.1]]]
["bitfinex","SOLUSD",1770628361370,[[84.814,4.1311589],[84.813,11.7906453],[84.811,29.47730836],[84.81,4.27681494],[84.753,47.19543066]],[[84.848,4.37529725],[84.849,11.78564273],[84.85,4.37681494],[84.86,29.46028753],[84.884,106.02780816]]]
["bitfinex","SOLUSD",1770628462273,[[84.778,4.19205393],[84.76,4.278241],[84.758,29.49562306],[84.731,57.8],[68.0,36.0]],[[84.81,4.278241],[84.818,29.47497372],[84.829,6.16107917],[113.92,2.8],[114.0,87.501248]]]
["bitfinex","SOLUSD",1770628509721,[[84.61,4.478241],[84.606,4.12409816],[84.6,0.1],[84.594,29.55264245],[84.56,51.58175076]],[[84.647,4.2795492],[84.648,11.8136282],[84.65,4.278241],[84.657,29.53124975],[84.673,11.2596506]]]
["bitfinex","SOLUSD",1770628570483,[[84.651,11.81320953],[84.65,4.28811029],[84.639,29.53696821],[84.62,47.26994995],[84.618,47.27092846]],[[84.683,4.5],[84.684,11.80860611],[84.69,4.28811029],[84.7,29.51625588],[84.701,5.13032502]]]
["bitfinex","SOLUSD",1770628617837,[[84.47,11.547524],[84.461,11.83971473],[84.459,4.31406576],[84.452,29.60260025],[84.425,5.13032502]],[[84.505,4.17758546],[84.506,41.41717746],[84.51,11.547524],[84.52,5.13032502],[84.532,106.46879224]]]
["bitfinex","SOLUSD",1770628637352,[[84.451,4.18775037],[84.45,11.547524],[84.443,11.84230782],[84.439,29.60684793],[84.42,11.647524]],[[84.483,11.83681055],[84.488,4.42895576],[84.49,11.547524],[84.496,29.58744693],[84.51,35.59]]]
["bitfinex","SOLUSD",1770628669202,[[84.56,11.54478348],[84.547,1.3],[84.531,11.82997953],[84.512,94.66057976],[84.504,52.46501892]],[[84.582,4.20947383],[84.597,5.13032502],[84.613,6.17811798],[84.619,109.46086188],[84.63,47.26505596]]]
["bitfinex","SOLUSD",1770628722837,[[84.513,0.9],[84.51,11.5287176],[84.501,41.41962816],[84.481,57.8],[84.48,11.5287176]],[[84.548,4.18062676],[84.549,11.82746099],[84.55,11.5287176],[84.557,29.56605921],[84.567,5.13032502]]]
["bitfinex","SOLUSD",1770628775563,[[84.48,11.55381219],[84.476,11.83764906],[84.471,1.95561305],[84.458,29.60034224],[84.438,47.37175463]],[[84.505,4.06709936],[84.506,11.83347927],[84.513,29.58124785],[84.52,11.55381219],[84.525,5.13032502]]]
["bitfinex","SOLUSD",1770628832428,[[84.545,11.82795154],[84.538,2.07561305],[84.534,29.57373443],[84.53,4.29654545],[84.51,5.13032502]],[[84.579,4.38534966],[84.58,4.29654545],[84.598,41.37213645],[84.6,4.29654545],[84.606,5.13032502]]]
["bitfinex","SOLUSD",1770628842649,[[84.551,11.82718122],[84.55,11.52462133],[84.542,2.07561305],[84.54,29.57145089],[84.518,94.65398665]],[[84.589,4.38534966],[84.59,11.52462133],[84.596,11.82088987],[84.597,5.13032502],[84.623,47.26886271]]]
["bitfinex","SOLUSD",1770628908208,[[84.45,0.1],[84.441,4.37605297],[84.43,4.31035899],[84.417,29.61481585],[84.4,51.8036657]],[[84.469,4.48284111],[84.47,4.31035899],[84.484,41.42796268],[84.495,5.13032502],[84.497,59.17383386]]]
["bitfinex","SOLUSD",1770628961443,[[84.421,4.48384918],[84.42,4.31663934],[84.416,41.46133433],[84.401,57.8],[84.4,4.41663934]],[[84.457,5.13032502],[84.459,4.45520122],[84.46,4.31663934],[84.463,11.83950368],[84.466,29.5979]]]
["bitfinex","SOLUSD",1770629011869,[[84.442,4.36371208],[84.441,11.84258831],[84.44,11.5542937],[84.427,29.61117515],[84.403,57.8]],[[84.475,4.45939238],[84.476,11.8376817],[84.48,11.5542937],[84.488,5.13032502],[84.491,29.58924975]]]
["bitfinex","SOLUSD",1770629090147,[[84.457,4.12697028],[84.455,11.84050056],[84.45,4.31348185],[84.442,29.60612017],[84.417,94.76742862]],[[84.477,4.25796568],[84.482,11.83685152],[84.49,4.31348185],[84.499,29.58614894],[84.505,5.13032502]]]
["bitfinex","SOLUSD",1770629105062,[[84.531,4.12697028],[84.53,4.31348185],[84.509,29.58241505],[84.487,1.18361404],[84.486,47.34460692]],[[84.55,0.2],[84.552,11.82709582],[84.553,4.25796568],[84.56,0.2],[84.561,29.56469095]]]
["bitfinex","SOLUSD",1770629163010,[[84.624,29.54224863],[84.619,4.27118718],[84.618,11.81781654],[84.61,62.09705589],[84.598,47.28214777]],[[84.659,4.33265961],[84.66,4.29705589],[84.68,4.29705589],[84.684,5.13032502],[84.688,41.32816927]]]
["bitfinex","SOLUSD",1770629212257,[[84.612,11.81865456],[84.608,29.54772041],[84.605,4.19427576],[84.6,11.51370418],[84.587,57.8]],[[84.647,4.48101751],[84.648,11.8136282],[84.65,11.51370418],[84.659,29.53046084],[84.665,5.13032502]]]
["bitfinex","SOLUSD",1770629269892,[[84.675,29.5244558]],[[84.728,41.30865828],[84.752,47.19656173]]]
["bitfinex","SOLUSD",1770629328544,[[84.722,11.80318768],[84.72,4.45725101],[84.71,4.28676503],[84.706,29.51366166],[84.689,57.8]],[[84.749,4.14294973],[84.75,4.28676503],[84.759,11.79815712],[84.76,0.2],[84.761,29.49490644]]]
["bitfinex","SOLUSD",1770629413129,[[84.591,11.82157462],[84.585,4.36019448],[84.58,4.49091718],[84.561,11.5],[84.557,5.13032502]],[[84.619,4.371995],[84.62,4.29091718],[84.636,11.81530318],[84.64,4.29091718],[84.652,5.13032502]]]
["bitfinex","SOLUSD",1770629434655,[[84.597,4.1673025],[84.596,11.82088987],[84.59,4.29091718],[84.587,29.55536902],[84.577,11.5]],[[84.625,4.27336022],[84.626,11.81669935],[84.636,29.53859404],[84.645,6.17477451],[113.92,2.8]]]
["bitfinex","SOLUSD",1770629499792,[[84.643,4.2720259],[84.64,11.81461471],[84.63,4.29362761],[84.622,29.5429625],[84.601,11.5]],[[84.665,4.33970498],[84.668,11.8109651],[84.67,4.29362761],[84.681,29.52262325],[84.693,5.13032502]]]
["bitfinex","SOLUSD",1770629565934,[[84.624,11.81697863],[84.623,4.26290114],[84.62,4.29221713],[84.614,29.54579836],[84.6,4.29221713]],[[84.649,4.35981224],[84.658,11.81227626],[84.66,4.29221713],[84.676,29.5243044],[84.68,4.29221713]]]
["bitfinex","SOLUSD",1770629620190,[[84.423,4.19732239],[84.422,11.8452536],[84.42,11.56044473],[84.409,29.617378],[84.385,94.80334026]],[[84.457,4.23806101],[84.458,14.48336507],[84.46,11.56044473],[84.475,29.59465542],[84.492,5.36086188]]]
["bitfinex","SOLUSD",1770629669619,[[84.531,4.1153255],[84.522,11.8312392],[84.52,11.54054006],[84.515,29.58041148],[84.492,94.68351766]],[[84.56,11.8259925],[84.563,4.48213832],[84.57,11.74054006],[84.574,29.56011995],[84.583,5.13032502]]]
["bitfinex","SOLUSD",1770629678406,[[84.531,4.1153255],[84.522,11.8312392],[84.52,33.88453711],[84.506,11.5],[84.025,181.39859202]],[[84.555,11.82662172],[84.556,4.48213832],[84.56,4.30584633],[84.57,29.7614898],[84.6,57.73991044]]]
["bitfinex","SOLUSD",1770629729972,[[84.551,4.33609314],[84.55,11.8272166],[84.54,11.53464102],[84.52,5.13032502],[84.513,11.5]],[[84.579,4.30842387],[84.59,11.53464102],[84.598,11.82061041],[84.615,5.13032502],[84.636,139.62]]]
["bitfinex","SOLUSD",1770629784128,[[84.562,11.82564272],[84.556,4.46405101],[84.553,29.56712],[84.55,4.30803431],[84.522,170.76767385]],[[84.588,4.46043652],[84.59,4.30803431],[84.594,11.82127726],[84.604,29.54976455],[84.61,6.15339557]]]
["bitfinex","SOLUSD",1770629850601,[[84.48,0.1],[84.47,0.1],[84.469,4.32595968],[84.46,4.30335683],[84.459,29.59993017]],[[84.499,4.11130338],[84.5,4.30335683],[84.518,41.41129699],[84.52,4.30335683],[84.531,59.15052677]]]
["bitfinex","SOLUSD",1770629895940,[[84.371,3.95019622],[84.37,11.58278198],[84.341,195.63438894],[84.332,52.56184929],[84.331,5.36086188]],[[84.409,4.21377435],[84.41,11.58278198],[84.418,11.84581487],[84.419,24.55422446],[84.429,29.61067996]]]
["bitfinex","SOLUSD",1770629908037,[[84.36,11.58278198],[84.352,3.95019622],[84.351,11.855224],[84.34,29.64176614],[84.324,47.43599202]],[[84.387,4.46597908],[84.393,11.84932399],[84.4,11.58278198],[84.407,5.13032502],[84.419,24.55422446]]]
["bitfinex","SOLUSD",1770629943155,[[84.281,4.39566981],[84.28,11.60788359],[84.272,11.86633757],[84.243,95.22215759],[84.24,11.60788359]],[[84.318,4.0604939],[84.319,11.85972319],[84.32,11.60788359],[84.322,29.64851182],[84.332,5.13032502]]]
["bitfinex","SOLUSD",1770629986691,[[84.201,4.05431439],[84.2,11.62236405],[84.182,41.57658405],[84.17,0.1],[84.165,47.5253241]],[[84.24,4.10747848],[84.249,41.54351979],[84.25,11.62236405],[84.258,5.13032502],[84.267,47.4684611]]]
["bitfinex","SOLUSD",1770630034223,[[84.142,4.20142454],[84.14,4.3438717],[84.121,11.5],[84.114,47.55427646],[84.113,102.6]],[[84.179,4.14367949],[84.18,4.3438717],[84.198,41.56868333],[84.2,4.3438717],[84.207,5.13032502]]]
["bitfinex","SOLUSD",1770630076752,[[84.105,11.88977818],[84.101,4.39039578],[84.1,4.34273794],[84.089,29.73039215],[84.063,5.36086188]],[[84.139,4.20815778],[84.14,4.34273794],[84.148,41.59338307],[84.16,4.34273794],[84.17,47.52309865]]]
["bitfinex","SOLUSD",1770630084277,[[84.141,4.32100496],[84.14,4.34273794],[84.12,45.94985079],[84.097,95.12822306],[84.093,18.0500215]],[[84.168,4.47273069],[84.169,11.88086241],[84.18,4.34273794],[84.183,29.69740722],[84.188,5.13032502]]]
["bitfinex","SOLUSD",1770630130296,[[84.181,4.32302656],[84.18,4.34437713],[84.16,4.34437713],[84.151,41.59190026],[84.144,95.07424895]],[[84.207,4.24711833],[84.213,11.87465118],[84.22,4.34437713],[84.24,4.34437713],[84.241,59.3536001]]]
["bitfinex","SOLUSD",1770630185658,[[84.151,11.88335707],[84.143,29.71132476],[84.142,4.4614421],[84.14,4.34517944],[84.117,47.55251313]],[[84.18,4.34517944],[84.188,11.87817741],[84.193,29.69378886],[84.2,4.34517944],[84.208,5.13032502]]]
["bitfinex","SOLUSD",1770630240616,[[84.13,11.65262751],[84.127,4.4985032],[84.12,11.88777936],[84.115,29.72116916],[84.102,11.5]],[[84.158,4.27673056],[84.159,11.88235289],[84.17,11.65262751],[84.173,29.70098541],[84.195,106.89555857]]]
["bitfinex","SOLUSD",1770630308283,[[84.114,11.88852182],[84.111,4.39696928],[84.11,29.72287854],[84.1,4.34334685],[84.08,9.70420873]],[[84.139,4.48708929],[84.14,4.34334685],[84.147,11.88407535],[84.158,29.70602913],[84.16,4.34334685]]]
["bitfinex","SOLUSD",1770630316700,[[84.089,4.41041388],[84.08,4.34334685],[84.077,29.73438379],[84.057,5.13032502],[84.05,5.46086188]],[[84.119,4.44470508],[84.12,4.34334685],[84.152,5.13032502],[84.158,148.53014566],[84.16,4.34334685]]]
["bitfinex","SOLUSD",1770630383973,[[84.237,11.87115135],[84.235,4.35642346],[84.231,29.68001499],[84.23,4.35117255],[84.199,5.36086188]],[[84.269,4.16347529],[84.27,4.35117255],[84.28,0.2],[84.283,29.66227999],[84.292,5.13032502]]]
["bitfinex","SOLUSD",1770630437702,[[84.182,4.48585571],[84.181,29.69766001],[84.138,47.54078124],[84.129,47.54553556],[83.72,129.57042287]],[[84.219,4.49823571],[84.22,11.60573347],[84.233,11.87185922],[84.253,66.73032502],[84.263,111.93941189]]]
["bitfinex","SOLUSD",1770630498757,[[84.218,4.27308364],[84.217,11.87408717],[84.215,29.68592293],[84.21,11.61843533],[84.187,47.51273927]],[[84.25,15.98927743],[84.253,11.86906431],[84.267,61.6],[84.268,29.66735508],[84.46,11.86906431]]]
["bitfinex","SOLUSD",1770630569941,[[84.172,11.88043529],[84.171,4.36167221],[84.16,4.33496834],[84.15,0.1],[84.146,47.53632477]],[[84.198,4.32738231],[84.21,4.33496834],[84.213,11.87473839],[84.227,29.68187294],[84.233,5.13032502]]]
["bitfinex","SOLUSD",1770630630508,[[84.132,3.95714014],[84.131,11.88611967],[84.124,29.71802702],[84.12,4.43998943],[84.11,0.1]],[[84.165,4.1105792],[84.166,11.88139069],[84.17,4.33998943],[84.18,29.69852745],[84.182,61.6]]]
["bitfinex","SOLUSD",1770630640819,[[84.12,0.1],[84.117,11.8881897],[84.11,0.1],[84.105,29.72468554],[84.102,3.78253637]],[[84.139,4.1105792],[84.14,4.33998943],[84.148,11.88396293],[84.159,29.70569815],[84.16,4.33998943]]]
["bitfinex","SOLUSD",1770630681365,[[84.041,3.720877],[84.04,4.35630119],[84.012,5.13032502],[84.009,5.36086188],[84.0,4.35630119]],[[84.09,4.35630119],[84.114,5.13032502],[84.117,41.60871166],[84.12,4.35630119],[84.135,47.54318502]]]
["bitfinex","SOLUSD",1770630721591,[[84.101,3.43458028],[84.1,11.6496957],[84.081,41.62652679],[84.074,47.57693493],[84.073,47.5775822]],[[84.138,3.57353042],[84.14,11.6496957],[84.168,61.6],[84.187,104.1],[84.188,6.18636378]]]
["bitfinex","SOLUSD",1770630780659,[[84.102,3.62919058],[84.09,4.34555858],[84.065,47.58205106],[84.063,47.58332331],[84.054,47.58808188]],[[84.129,3.46864451],[84.13,4.34555858],[84.155,5.13032502],[84.158,103.18851448],[84.16,4.54555858]]]
["bitfinex","SOLUSD",1770630829893,[[84.124,11.88721411],[84.119,3.80095715],[84.11,4.34555858],[84.09,5.36086188],[84.086,47.56990273]],[[84.149,3.63140275],[84.15,4.34555858],[84.158,11.88241165],[84.16,0.2],[84.184,47.51499023]]]
["bitfinex","SOLUSD",1770630837799,[[84.118,11.88795169],[84.109,3.80095715],[84.108,29.72362764],[84.1,4.34555858],[84.08,9.70642046]],[[84.149,3.63140275],[84.15,4.34555858],[84.158,41.58844078],[84.16,0.2],[84.174,61.6]]]
["bitfinex","SOLUSD",1770630901849,[[84.154,11.88287323],[84.14,4.34155143],[84.139,3.74858072],[84.138,29.71292983],[84.12,9.70241331]],[[84.179,3.86431998],[84.18,4.34155143],[84.2,4.34155143],[84.213,5.13032502],[84.215,100.93213797]]]
["bitfinex","SOLUSD",1770630950871,[[84.08,0.1],[84.07,11.72247423]],[[84.15,5.13032502]]]
["bitfinex","SOLUSD",1770631005335,[[84.251,4.36479914],[84.246,41.54499916],[84.24,11.63343091],[84.226,47.49109313],[84.224,47.49199957]],[[84.27,0.2],[84.278,1.10393075],[84.28,0.2],[84.29,11.83343091],[84.292,11.86364069]]]
["bitfinex","SOLUSD",1770631055172,[[84.271,4.46530567],[84.27,11.60514974],[84.262,41.53711044],[84.246,47.47957698],[84.245,47.48050882]],[[84.31,11.60514974],[84.313,1.10393076],[84.327,29.64660653],[84.332,5.13032502],[84.346,47.42384669]]]
["bitfinex","SOLUSD",1770631060868,[[84.275,4.46530567],[84.274,41.53119586],[84.26,11.60514974],[84.247,47.47912024],[84.197,102.6]],[[84.307,1.10393076],[84.31,23.46613926],[84.327,29.64652492],[84.332,5.13032502],[84.345,59.28062342]]]
["bitfinex","SOLUSD",1770631128326,[[84.273,4.42051663],[84.267,29.66730158],[84.26,4.32815472],[84.233,94.97460859],[84.207,47.50156747]],[[84.309,1.10393076],[84.31,4.32815472],[84.317,41.51001576],[84.328,61.6],[84.332,5.13032502]]]
["bitfinex","SOLUSD",1770631188789,[[84.343,3.18491842],[84.342,41.49771169],[84.34,4.33064508],[84.32,4.33064508],[84.314,47.4412236]],[[84.36,0.2],[84.367,48.1],[84.37,0.2],[84.38,4.53064508]]]
["bitfinex","SOLUSD",1770631222923,[[84.391,4.12638715],[84.39,4.32214651],[84.378,100.73715895],[84.371,47.4094593],[84.363,5.36086188]],[[84.42,0.2],[84.43,4.52214651],[84.439,11.8429376],[84.454,29.60220012],[84.458,163.4]]]
["bitfinex","SOLUSD",1770631302796,[[84.12,0.2],[84.11,0.1],[84.08,0.1]],[[84.219,4.11912973],[84.22,11.62265879],[84.238,106.84014339],[84.24,11.62265879],[84.26,5.13032502]]]
["bitfinex","SOLUSD",1770631308784,[[84.181,4.29732103],[84.18,11.62265879],[84.172,11.88043529],[84.151,47.53307413],[84.15,47.534109]],[[84.22,11.62265879],[84.227,4.2023343],[84.239,29.67770469],[84.279,47.46172628],[84.28,47.46132957]]]
["bitfinex","SOLUSD",1770631353339,[[84.372,11.85227326],[84.37,11.61224086],[84.362,29.63404266],[84.34,5.13032502],[84.336,94.8575914]],[[84.415,16.33910601],[84.416,29.61527419],[84.42,11.61224086],[84.435,5.13032502],[84.442,59.21273104]]]
["bitfinex","SOLUSD",1770631407885,[[84.351,4.47448383],[84.349,11.8555051],[84.34,11.57738154],[84.338,29.64233718],[84.317,52.57003648]],[[84.389,4.22865613],[84.39,11.57738154],[84.394,41.47214256],[84.405,11.30265345],[85.655,3.49]]]
["bitfinex","SOLUSD",1770631459127,[[84.24,4.07026693],[84.239,11.87098612],[84.231,29.68009629],[84.23,4.3345658],[84.22,0.2]],[[84.27,4.3345658],[84.276,16.25540588],[84.283,29.66227067],[84.32,4.3345658],[84.34,47.42760998]]]
["bitfinex","SOLUSD",1770631515083,[[84.145,4.1768079],[84.133,11.88584075],[84.13,4.44183523],[84.12,0.2],[84.095,47.56470732]],[[84.169,4.43056285],[84.17,4.34183523],[84.175,11.88001188],[84.177,5.13032502],[113.49,2.8]]]
["bitfinex","SOLUSD",1770631522170,[[84.173,4.17822963],[84.172,11.88043529],[84.17,4.34183523],[84.158,29.70576809],[84.133,52.90458732]],[[84.201,16.07613801],[84.21,34.02961054],[84.214,5.13032502],[84.24,4.34183523],[84.249,11.61536132]]]
["bitfinex","SOLUSD",1770631564237,[[84.161,11.88198809],[84.152,29.70804566],[84.127,47.5470943]],[[84.195,11.87720208],[84.197,4.46835706],[84.2,4.34760259],[84.209,29.68817093],[84.231,61.87539347]]]
["bitfinex","SOLUSD",1770631611186,[[84.136,4.11721857],[84.135,11.88554999],[84.13,4.34474873],[84.114,29.72128117],[84.096,47.56467515]],[[84.159,4.48884142],[84.17,4.34474873],[84.183,5.13032502],[84.194,89.07998193],[84.228,47.49028507]]]
["bitfinex","SOLUSD",1770631661448,[[84.255,4.07333425],[84.254,11.86887269],[84.25,4.33230971],[84.248,29.67429493],[84.191,47.51086295]],[[84.285,4.49220659],[84.286,11.86436656],[84.29,4.33230971],[84.299,29.6563423],[84.313,5.13032502]]]
["bitfinex","SOLUSD",1770631712858,[[84.323,4.45579108],[84.322,11.85930124],[84.32,4.32538744],[84.316,29.65031359],[84.294,5.36086188]],[[84.349,4.20193346],[84.359,11.85409974],[84.36,4.32538745],[84.369,29.63184356],[84.4,4.32538744]]]
["bitfinex","SOLUSD",1770631768323,[[84.344,4.33820904],[84.343,11.85634848],[84.341,29.64157408],[84.34,4.32364141],[84.32,4.32364141]],[[84.377,4.1285418],[84.378,11.85148534],[84.38,4.32364141],[84.392,61.6],[84.394,34.75342112]]]
["bitfinex","SOLUSD",1770631776626,[[84.362,4.33820904],[84.361,11.8538187],[84.36,4.32364141],[84.354,29.63693224],[84.326,5.36086188]],[[84.389,4.1285418],[84.398,11.848622],[84.4,4.32364141],[84.408,29.61815927],[84.413,5.13032502]]]
["bitfinex","SOLUSD",1770631832658,[[84.491,4.24303003],[84.49,4.31511946],[84.481,11.8368556],[84.472,29.59560564],[84.459,5.36086188]],[[84.51,0.1],[84.515,11.83223514],[84.516,4.17832684],[84.523,29.57798544],[84.53,4.51511946]]]
["bitfinex","SOLUSD",1770631891321,[[84.423,4.44225834],[84.422,11.8452536],[84.42,4.31720008],[84.412,29.61664218],[84.4,4.31720008]],[[84.458,14.91934391],[84.46,4.31720008],[84.466,29.59782172],[84.48,4.31720008],[116.0,2.0]]]
["bitfinex","SOLUSD",1770631956579,[[84.399,4.47774544],[84.391,41.47361684],[84.39,4.51771586],[84.377,59.25718463],[84.371,47.40922514]],[[84.429,4.25278372],[84.437,11.84319856],[84.44,4.31771586],[84.447,19.6],[84.448,29.60423297]]]
["bitfinex","SOLUSD",1770632027921,[[84.39,11.84969072],[84.388,4.20511858],[84.384,29.62621905],[84.38,4.31874314],[84.36,4.31874314]],[[84.419,4.08221197],[84.42,4.31874314],[84.438,41.45053174],[84.44,4.31874314],[84.452,5.13032502]]]
["bitfinex","SOLUSD",1770632037341,[[84.385,4.20511858],[84.384,11.85058778],[84.38,4.31874314],[84.377,29.62871595],[84.36,4.31874314]],[[84.416,4.08221197],[84.42,4.31874314],[84.421,11.84544158],[84.432,29.60983388],[84.442,5.13032502]]]
["bitfinex","SOLUSD",1770632083994,[[84.244,4.10832788],[84.243,11.87042246],[84.24,4.53067517],[84.237,29.67782888],[84.21,94.99993264]],[[84.275,4.33302899],[84.28,16.19593086],[84.284,29.66194328],[84.318,35.62],[114.79,0.97]]]
["bitfinex","SOLUSD",1770632125808,[[84.103,4.49728797],[84.102,11.89032365],[84.1,11.62632665],[84.094,29.72836902],[84.09,0.1]],[[84.139,4.45653513],[84.14,11.62632665],[84.155,5.13032502],[84.158,29.70605439],[84.207,5.36086188]]]
["bitfinex","SOLUSD",1770632156354,[[83.9,23.57556166],[83.883,4.07660966],[83.871,5.36086188],[83.856,47.7007414],[83.855,47.70121452]],[[83.939,4.3819985],[83.94,11.65663915],[83.96,5.13032502],[83.986,184.55456858],[83.999,5.36086188]]]
["bitfinex","SOLUSD",1770632186610,[[83.911,4.41039546],[83.91,11.6990503],[83.901,11.91880907],[83.88,11.6990503],[83.872,47.69146025]],[[83.948,11.9122769],[83.95,11.6990503],[83.954,4.08945103],[83.959,29.77662713],[83.976,35.62]]]
["bitfinex","SOLUSD",1770632193220,[[83.89,4.41039546],[83.856,165.4],[83.825,53.94407554],[83.822,47.71978231],[83.814,47.72455452]],[[83.929,4.08945103],[83.93,11.6990503],[83.948,89.34102062],[83.957,5.13032502],[83.981,17.51304798]]]
["bitfinex","SOLUSD",1770632225533,[[83.841,4.12814953],[83.84,11.6990503],[83.834,11.92826096],[83.832,29.82154785],[83.811,5.36086188]],[[83.875,11.92257023],[83.878,4.1694687],[83.889,29.80152946],[83.89,11.6990503],[83.907,5.13032502]]]
["bitfinex","SOLUSD",1770632260273,[[83.804,4.32528959],[83.803,11.93263472],[83.8,11.82814882],[83.772,5.36086188],[83.77,0.1]],[[83.839,4.34581661],[83.84,11.72814882],[83.849,11.92633465],[83.85,29.81514609],[83.859,59.62392242]]]
["bitfinex","SOLUSD",1770632301518,[[83.833,4.0728865],[83.832,11.92861914],[83.83,11.72137246],[83.822,29.82510558],[83.812,5.36086188]],[[83.87,11.92321449],[83.88,45.79121637],[83.898,5.13032502],[83.921,83.53431337],[83.933,47.65745278]]]
["bitfinex","SOLUSD",1770632338225,[[83.801,11.93289639],[83.792,4.20946187],[83.79,11.72137246],[83.784,29.83853517],[83.782,42.96]],[[83.829,4.14738708],[83.83,11.72137246],[83.838,41.74717908],[83.866,3.9],[83.867,5.13032502]]]
["bitfinex","SOLUSD",1770632357463,[[83.888,11.92058317],[83.88,11.72137246],[83.879,4.05776987],[83.87,29.80772288],[83.85,5.36086188]],[[83.917,4.20885083],[83.918,11.91639457],[83.92,11.72137246],[83.923,29.78930084],[83.938,5.13032502]]]
["bitfinex","SOLUSD",1770632391766,[[83.821,16.14457373],[83.82,11.69578821],[83.817,29.82653723],[83.8,53.09323216],[83.409,159.1212377]],[[83.859,4.48954569],[83.86,11.69578821],[83.863,11.92427604],[83.877,29.80568329],[83.897,5.13032502]]]
["bitfinex","SOLUSD",1770632441228,[[83.905,4.45748966],[83.904,29.79561296],[83.903,11.91852496],[83.9,11.70472968],[83.887,5.36086188]],[[83.939,4.07702314],[83.941,11.91314469],[83.95,11.70472968],[83.955,29.77818079],[83.971,5.13032502]]]
["bitfinex","SOLUSD",1770632491060,[[83.865,11.92390905],[83.86,11.71267229],[83.853,4.45411982],[83.852,29.81418996],[83.848,5.36086188]],[[83.896,4.13970135],[83.897,11.91937733],[83.9,11.71267229],[83.906,29.79557945],[83.93,5.13032502]]]
["bitfinex","SOLUSD",1770632541602,[[83.87,4.37220383],[83.861,13.87647807],[83.848,5.36086188],[83.84,4.37220383],[83.833,47.71347364]],[[83.887,4.05400897],[83.899,3.9],[83.9,4.37220383]]]
["bitfinex","SOLUSD",1770632546898,[[83.91,4.36912188],[83.901,13.87068532],[83.891,29.80051053],[83.888,5.36086188],[83.88,4.36912188]],[[83.939,4.05400897],[83.944,11.9127037],[83.95,4.36912188],[83.955,29.7780396],[83.971,5.13032502]]]
["bitfinex","SOLUSD",1770632591938,[[83.82,11.73573433],[83.802,2.25198397],[83.782,47.74267171],[83.774,47.7474561],[83.754,47.75835772]],[[83.849,4.47087455],[83.85,11.73573433],[83.88,11.73573433],[83.881,5.13032502],[83.903,13.83031517]]]
["bitfinex","SOLUSD",1770632636860,[[83.813,3.72898931],[83.812,11.93146566],[83.81,11.71251076],[83.802,29.83202732],[83.776,52.87624746]],[[83.849,4.1544032],[83.85,11.71251076],[83.851,11.9259162],[83.862,29.81109895],[83.871,5.13032502]]]
["bitfinex","SOLUSD",1770632678427,[[83.818,11.93058467],[83.812,29.82861885],[83.81,11.73534812],[83.802,5.36086188],[83.78,47.74401352]],[[83.85,4.47724195],[83.86,11.73534812],[83.868,3.9],[83.884,35.83]]]
["bitfinex","SOLUSD",1770632716754,[[83.836,4.30843153],[83.829,41.75166111],[83.808,5.13032502],[83.8,1.19331742],[83.798,47.73340315]],[[83.87,16.16781765],[83.88,41.72630081],[83.902,5.13032502],[83.904,59.59221463],[83.905,47.67319663]]]
["bitfinex","SOLUSD",1770632764396,[[83.844,11.9268045]],[[83.875,11.92262191],[83.88,11.72008886],[83.885,2.97472047],[83.89,29.80098188],[83.91,36.03]]]
["bitfinex","SOLUSD",1770632774296,[[83.792,16.05701098],[83.783,29.83874251],[83.778,5.36086188],[83.741,102.6],[83.732,47.77099701]],[[83.81,11.72008886],[83.817,2.97472047],[83.818,11.93061156],[83.83,29.82245172],[83.856,47.70115616]]]
["bitfinex","SOLUSD",1770632811440,[[83.746,11.94079563],[83.742,4.44694583],[83.74,0.1],[83.737,29.85525626],[83.73,11.73289471]],[[83.77,11.73289471],[83.779,4.43246953],[83.811,5.13032502],[83.816,137.20530684],[83.82,11.73289471]]]
["bitfinex","SOLUSD",1770632853070,[[83.769,4.2067352],[83.764,41.78405997],[83.75,4.3828349],[83.72,4.4828349],[83.719,47.77838336]],[[83.799,4.2718082],[83.806,11.93231988],[83.819,29.82640344],[83.828,35.88],[83.84,4.3828349]]]
["bitfinex","SOLUSD",1770632893894,[[83.788,11.93478397],[83.783,29.838841],[83.776,4.30549497],[83.76,17.08714653],[83.757,5.13032502]],[[83.809,4.19421445],[83.81,11.72628465],[83.84,77.6262131],[83.852,5.13032502],[83.856,47.70090828]]]
["bitfinex","SOLUSD",1770632940728,[[83.652,4.20527462],[83.651,41.84050399],[83.65,4.39514618],[83.639,2.27699007],[83.637,5.13032502]],[[83.69,4.39514618],[83.71,41.81101421],[83.727,47.77436045],[83.732,5.13032502],[83.736,47.76941254]]]
["bitfinex","SOLUSD",1770632947041,[[83.671,4.20527462],[83.662,41.83500274],[83.66,4.39514618],[83.649,5.36086188],[83.641,47.82316913]],[[83.7,4.39514618],[83.712,1.44618153],[83.717,11.94513276],[83.72,4.39514618],[84.18,59.84288479]]]
["bitfinex","SOLUSD",1770632989291,[[83.763,4.12964449],[83.76,16.32720805],[83.743,29.85323547],[83.729,5.36086188],[83.724,47.77565259]],[[83.789,11.93474083],[83.795,1.44618153],[83.797,29.83431987],[83.8,4.38838145],[83.809,35.88]]]
["bitfinex","SOLUSD",1770633032414,[[83.783,4.16000855],[83.782,11.93573798],[83.77,11.73899256],[83.768,29.84405526],[83.759,5.36086188]],[[83.817,11.9307539],[83.818,1.64418153],[83.819,29.82617306],[83.82,11.93899256],[83.835,63.52999549]]]
["bitfinex","SOLUSD",1770633074143,[[83.81,4.45345373],[83.809,11.93189275],[83.801,29.83256719],[83.8,4.3794691],[83.789,5.36086188]],[[83.839,4.27667941],[83.84,4.3794691],[83.844,11.92705088],[83.857,29.8130073],[83.86,0.2]]]
["bitfinex","SOLUSD",1770633111260,[[83.534,3.37294813],[83.53,47.88663654],[83.528,47.88798237],[83.522,47.89146245],[83.511,47.89738261]],[[83.64,11.74752682],[83.648,11.95485845]]]
["bitfinex","SOLUSD",1770633116189,[[83.511,4.09083989],[83.503,11.97561764],[83.455,47.92979831],[83.449,47.93322079],[83.42,11.79219281]],[[83.549,4.49030493],[83.55,11.74752682],[83.557,41.88757374],[83.577,35.88],[83.58,11.74752682]]]
["bitfinex","SOLUSD",1770633146911,[[83.487,11.97789998],[83.484,4.16408558],[83.48,11.74752682],[83.475,29.94894052],[83.46,0.1]],[[83.52,16.07832166],[83.529,11.97189],[83.534,29.92824094],[83.557,35.88],[83.558,5.13032502]]]
["bitfinex","SOLUSD",1770633179623,[[83.347,4.32778832],[83.346,11.998074],[83.34,11.82163991],[83.331,30.00072289],[83.316,53.37058691]],[[83.38,11.82163991],[83.392,4.19807286],[83.423,5.13032502],[83.425,36.01],[83.426,197.78006854]]]
["bitfinex","SOLUSD",1770633217764,[[83.446,4.22033623],[83.445,11.98394151],[83.441,29.96129001],[83.44,11.83321556],[83.426,5.36086188]],[[83.48,11.83321556],[83.482,11.97868574],[83.487,4.19807286],[83.496,29.94189348],[83.507,5.13032502]]]
["bitfinex","SOLUSD",1770633253797,[[83.423,4.47879761],[83.422,11.98724557],[83.412,29.97163053],[83.41,11.83321556],[83.406,5.36086188]],[[83.45,11.83321556],[83.464,11.98132532],[83.473,0.04198073],[83.478,29.94822302],[83.493,5.13032502]]]
["bitfinex","SOLUSD",1770633261789,[[83.424,4.48160756],[83.423,11.98710187],[83.42,11.83321556],[83.408,29.9730285],[83.396,5.36086188]],[[83.46,11.83321556],[83.467,29.95216945],[83.469,0.04198073],[83.497,36.01],[83.517,47.89447277]]]
["bitfinex","SOLUSD",1770633295102,[[83.274,43.66],[83.261,4.31855904],[83.26,11.862045],[83.25,12.0119686],[83.243,30.03250155]],[[83.299,4.20710643],[83.3,11.862045],[83.309,42.01226757],[83.321,48.00714947],[83.326,5.13032502]]]
["bitfinex","SOLUSD",1770633338535,[[83.361,4.40754168],[83.36,11.862045],[83.352,11.9973126],[83.347,29.99506659],[83.336,5.36086188]],[[83.391,11.99181167],[83.398,29.97700456],[83.4,15.96447104],[83.424,83.9581869],[83.456,96.65934736]]]
["bitfinex","SOLUSD",1770633374489,[[83.33,11.85611604],[83.32,4.30203679],[83.319,12.00199042],[83.313,30.00732178],[83.3,5.36086188]],[[83.353,11.99720166],[83.356,4.08625417],[83.36,11.85611604],[83.368,29.98755707],[83.388,113.05967302]]]
["bitfinex","SOLUSD",1770633407994,[[83.171,4.4519194],[83.161,12.02486742],[83.139,5.36086188],[83.123,48.1209417],[83.12,48.12306463]],[[83.197,12.01966417],[83.21,16.28358563],[83.214,30.04326719],[83.232,48.05862865],[83.24,48.05389138]]]
["bitfinex","SOLUSD",1770633412422,[[83.133,4.4519194],[83.132,12.0290256],[83.13,11.87391548],[83.067,48.15367584],[82.834,11.87391548]],[[83.169,4.40967015],[83.17,11.87391548],[83.179,12.02232519],[83.199,48.0776873],[83.206,5.13032502]]]
["bitfinex","SOLUSD",1770633440951,[[83.225,4.44863899],[83.22,11.87391548],[83.217,12.01663272],[83.206,30.04561867],[83.19,5.36086188]],[[83.26,16.18856518],[83.269,42.03244904],[83.289,48.026044],[83.297,36.01],[83.326,14.64599153]]]
["bitfinex","SOLUSD",1770633475865,[[83.32,11.88308659],[83.311,4.06213241],[83.297,5.36086188],[83.292,42.02084233],[83.28,107.94357005]],[[83.347,4.28774274],[83.36,37.15610113],[83.362,29.99001336],[83.409,47.95653019],[83.411,47.95561317]]]
["bitfinex","SOLUSD",1770633505086,[[83.317,4.20864944],[83.312,30.00767242],[83.304,5.36086188],[83.294,5.36086188],[83.29,5.13032502]],[[83.359,11.99643993],[83.364,4.34476599],[83.374,29.98572479],[83.411,47.95531741],[83.42,47.95052212]]]
["bitfinex","SOLUSD",1770633539621,[[83.262,4.17802526],[83.257,30.02738527],[83.236,48.05577887],[83.234,48.05711078],[83.228,48.06023106]],[[83.337,4.30131833],[83.338,89.99496027],[83.339,47.9968757],[83.35,47.99045807],[83.405,71.93891162]]]
["bitfinex","SOLUSD",1770633578433,[[83.25,4.25961103],[83.241,12.01331074],[83.24,41.89143449],[83.22,5.13032502],[83.217,48.06691545]],[[83.28,11.85797598],[83.299,30.01236509],[83.315,36.13],[83.316,48.01000852],[83.319,48.00878916]]]
["bitfinex","SOLUSD",1770633586449,[[83.305,4.20290511],[83.304,42.01478919],[83.3,11.86658755],[83.287,5.36086188],[83.286,48.02712934]],[[83.347,1.82631833],[83.35,11.86658755],[83.354,11.99711407],[83.362,29.98999542],[83.386,107.93224946]]]
["bitfinex","SOLUSD",1770633624769,[[83.321,4.34287943],[83.32,11.86658755],[83.294,42.01983335],[83.291,5.36086188],[83.288,48.02573335]],[[83.352,11.9973126],[83.36,11.86658755],[83.363,29.98933099],[83.369,1.82631833],[83.384,107.9344559]]]
["bitfinex","SOLUSD",1770633665543,[[83.17,0.1],[83.161,16.20988893],[83.157,43.28],[83.153,30.06487871],[83.15,11.98473991]],[[83.19,11.88473991],[83.192,12.02043628],[83.205,1.82631833],[83.206,30.04594035],[83.22,11.88473991]]]
["bitfinex","SOLUSD",1770633701085,[[83.004,5.13032502],[83.001,5.36086188],[82.991,5.13032502],[82.98,11.88473991],[82.948,43.34]],[[83.098,2.475],[83.099,42.11843703],[83.108,48.1303534],[83.112,48.12796117],[83.12,48.12334374]]]
["bitfinex","SOLUSD",1770633731403,[[82.971,4.30748812],[82.97,11.95398438],[82.962,5.36086188],[82.948,90.41809325],[82.946,5.36086188]],[[83.01,11.95398438],[83.031,42.15293082],[83.04,11.95398438],[83.049,48.16456635],[83.051,48.16359982]]]
["bitfinex","SOLUSD",1770633736616,[[82.968,4.39361559],[82.967,12.05290201],[82.96,11.95398438],[82.937,5.36086188],[82.933,48.23157559]],[[83.0,11.95398438],[83.008,12.04703161],[83.009,2.33212834],[83.032,48.17445346],[83.04,60.12379831]]]
["bitfinex","SOLUSD",1770633771132,[[82.969,4.29613015],[82.968,12.05282473],[82.958,30.13557174],[82.937,5.36086188],[81.716,3.49]],[[82.998,4.18194244],[82.999,12.04833964],[83.0,11.96808449],[83.014,30.11566197],[84.243,3.49]]]
["bitfinex","SOLUSD",1770633805874,[[83.071,4.40305679],[83.07,11.96808449],[83.057,30.09945438],[83.04,11.96808449],[83.037,5.36086188]],[[83.109,12.03239119],[83.11,16.44856373],[83.118,30.07800242],[83.133,36.23],[83.165,48.0972623]]]
["bitfinex","SOLUSD",1770633838783,[[83.041,4.29722472],[83.032,42.15242315],[83.03,11.94337111],[83.014,5.36086188],[83.008,48.18797585]],[[83.07,11.94337111],[83.075,4.15031807],[83.076,12.03729005],[83.089,30.08846273],[83.098,5.13032502]]]
["bitfinex","SOLUSD",1770633873624,[[83.054,4.31421404],[83.053,12.04048501],[83.05,11.94337111],[83.035,30.10751498],[83.032,5.36086188]],[[83.089,4.44254124],[83.1,11.94337111],[83.108,42.11387591],[83.118,5.13032502],[83.172,77.50131634]]]
["bitfinex","SOLUSD",1770633880715,[[83.051,4.31421404],[83.05,11.94337111],[83.032,47.51328503],[83.016,48.18329403]],[[83.095,4.44254124],[83.1,30.08440699],[83.127,108.26866137],[83.137,48.11375677],[83.142,36.23]]]
["bitfinex","SOLUSD",1770633925955,[[83.064,4.34074092],[83.063,12.03905469],[83.06,11.94390606],[83.054,30.10056591],[82.995,48.1952692]],[[83.098,12.03398397],[83.1,42.02823985],[83.106,4.12741397],[83.123,0.8],[83.124,96.38110495]]]
["bitfinex","SOLUSD",1770633967223,[[83.18,11.93038685],[83.176,12.02266545],[83.173,4.38200843],[83.158,30.06307561],[83.152,5.36086188]],[[83.217,4.48618458],[83.218,42.05820855],[83.22,11.93038685],[83.239,36.23],[83.24,108.32169071]]]
["bitfinex","SOLUSD",1770634002549,[[83.2,11.93038685],[83.191,4.47963228],[83.181,42.0769166],[83.172,5.36086188],[83.16,60.0301842]],[[83.225,12.01572935],[83.229,4.46736167],[83.24,12.13038685],[83.242,30.03326635],[83.288,48.02634076]]]
["bitfinex","SOLUSD",1770634038388,[[83.104,12.03309678],[83.1,16.42708404],[83.06,91.4376086],[83.057,48.1596815]],[[83.199,138.22281517],[83.208,36.23],[83.228,5.36086188]]]
["bitfinex","SOLUSD",1770634043003,[[83.101,4.43817222],[83.1,0.1],[83.095,12.03428787],[83.09,11.88891182],[83.075,30.09303964]],[[83.13,11.88891182],[83.137,4.37195761],[83.138,12.02819408],[83.145,30.06804927],[83.16,11.88891182]]]
["bitfinex","SOLUSD",1770634083408,[[83.053,12.04041222],[83.048,4.43676789],[83.041,30.10555403],[83.04,11.94032882],[83.031,5.36086188]],[[83.08,11.94032882],[83.089,4.25593358],[83.098,42.11894389],[83.102,36.18],[83.112,5.13032502]]]
["bitfinex","SOLUSD",1770634119857,[[82.941,4.46853398],[82.934,12.05772613],[82.93,12.04032882],[82.92,30.24924192],[81.856,146.99180073]],[[82.967,12.05298492],[82.97,11.94032882],[82.974,4.16351631],[82.979,30.12812241],[83.001,108.43283117]]]
["bitfinex","SOLUSD",1770634160601,[[83.101,4.37574618],[83.1,11.97886863],[83.087,30.08863534],[83.063,48.15573796],[83.062,5.36086188]],[[83.139,4.44950632],[83.14,11.97886863],[83.141,42.09719305],[83.155,36.18],[83.161,60.12459484]]]
["bitfinex","SOLUSD",1770634180013,[[83.023,4.37574618],[83.01,11.97886863],[83.004,30.11869025],[82.991,5.36086188],[65.0,6.12]],[[83.058,12.03977943],[83.059,4.44950632],[83.06,11.97886863],[83.065,30.09706777],[83.075,5.13032502]]]
["bitfinex","SOLUSD",1770634202829,[[83.031,4.20704495],[83.028,12.04411382],[83.014,30.11540222],[82.997,5.13032502],[82.994,48.19598215]],[[83.058,4.49679035],[83.061,12.03936156],[83.07,11.96809151],[83.072,30.09467809],[83.09,5.13032502]]]
["bitfinex","SOLUSD",1770634236039,[[83.16,12.02490717],[83.151,4.14891067],[83.15,11.96809151],[83.131,5.36086188],[83.098,48.13573272]],[[83.189,4.31899963],[83.19,11.96809151],[83.208,42.06326314],[83.21,5.13032502],[83.22,12.16809151]]]
["bitfinex","SOLUSD",1770634274571,[[83.233,4.34776477],[83.232,42.05113417],[83.23,11.87944999],[83.211,5.36086188],[82.908,106.9031278]],[[83.27,11.87944999],[83.275,12.0084171],[83.278,4.4575732],[83.289,30.01624764],[83.301,41.31032502]]]
["bitfinex","SOLUSD",1770634321915,[[83.301,4.24948313],[83.3,11.86690009],[83.273,150.10867866],[83.271,5.36086188],[83.269,48.03698707]],[[83.34,11.86690009],[83.347,4.12727251],[83.348,41.99260929],[83.35,0.2],[83.374,14.32727177]]]
["bitfinex","SOLUSD",1770634357740,[[83.343,4.43518289],[83.342,11.99875212],[83.33,11.86690009],[83.327,30.0022567],[83.309,5.36086188]],[[83.37,11.86690009],[83.378,12.26158831],[83.388,29.98064143],[83.39,0.2],[83.4,12.06690009]]]
["bitfinex","SOLUSD",1770634398080,[[83.375,4.16463794],[83.374,11.99414685],[83.37,11.86619397],[83.359,29.99058971],[83.351,5.36086188]],[[83.407,0.2556033],[83.41,11.86619397],[83.411,11.98892075],[83.417,29.97022834],[83.419,0.8]]]
["bitfinex","SOLUSD",1770634407303,[[83.361,4.34990207],[83.36,11.86619397],[83.354,11.99702473],[83.344,29.99587735],[83.332,5.36086188]],[[83.389,11.99198935],[83.4,11.86619397],[83.402,29.9756137],[83.407,1e-08],[83.411,0.66401687]]]
["bitfinex","SOLUSD",1770634451614,[[83.26,4.54069812],[83.241,42.04655011],[83.24,11.97892349],[83.231,5.36086188],[83.22,48.06501416]],[[83.28,11.87892349],[83.289,12.00651982],[83.294,0.66401687],[83.302,30.01137929],[83.316,108.02304929]]]
["bitfinex","SOLUSD",1770634508562,[[83.355,4.36667245],[83.354,11.99702473],[83.35,4.42953102],[83.342,29.99675999],[83.333,5.36086188]],[[83.38,0.2],[83.387,4.08312167],[83.39,4.42953102],[83.391,11.99179285],[83.399,29.97668516]]]
["bitfinex","SOLUSD",1770634567531,[[83.374,4.41117093],[83.365,11.99544173],[83.36,4.42786744],[83.355,29.99213825],[83.341,12.64628993]],[[83.399,4.38096366],[83.4,4.42786744],[83.406,11.98954511],[83.416,29.97050701],[83.42,0.2]]]
["bitfinex","SOLUSD",1770634617261,[[83.313,4.07014695],[83.312,42.01075474],[83.31,4.42786744],[83.294,5.36086188],[83.286,96.05343416]],[[83.349,4.13006684],[83.35,4.42786744],[83.355,11.9969689],[83.369,29.9874099],[83.376,36.08]]]
["bitfinex","SOLUSD",1770634627793,[[83.303,4.07014695],[83.302,12.00451369],[83.293,30.01438428],[83.29,4.43220045],[83.274,5.36086188]],[[83.329,4.13006684],[83.333,12.00015127],[83.34,4.43220045],[83.347,29.99533799],[83.356,36.08]]]
["bitfinex","SOLUSD",1770634688916,[[83.331,4.14622359],[83.31,4.42578532],[83.309,30.00856778],[83.302,5.36086188],[82.993,134.1346492]],[[83.357,4.17079443],[83.358,11.99644905],[83.36,4.42578532],[83.367,0.8],[83.368,29.98752518]]]
["bitfinex","SOLUSD",1770634755388,[[83.27,4.41838618],[83.269,12.00927115],[83.26,4.53807618],[83.255,30.02796698],[83.25,0.1]],[[83.296,16.13927241],[83.3,4.43807618],[83.311,30.00825228],[83.329,163.90313846],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1770634815444,[[83.36,9.79526999],[83.358,47.98571474]],[[83.443,5.13032502]]]
["bitfinex","SOLUSD",1770634855248,[[83.423,4.25235573],[83.422,41.95535949],[83.42,11.85072364],[83.402,5.36086188],[83.401,47.9610524]],[[83.46,11.85072364],[83.468,11.9807299],[83.47,0.2],[83.475,4.28312952],[83.483,29.94623953]]]
["bitfinex","SOLUSD",1770634863280,[[83.411,4.25235573],[83.41,11.98897014],[83.4,41.82035662],[83.375,5.13032502],[83.374,47.97628769]],[[83.438,11.9849469],[83.439,4.28312952],[83.44,11.84456397],[83.45,29.95814819],[83.458,0.8]]]
["bitfinex","SOLUSD",1770634903279,[[83.601,4.27908803],[83.6,11.83157961],[83.584,5.36086188],[83.582,41.87504486],[83.571,47.863053]],[[83.64,11.83157961],[83.643,16.17870738],[83.655,29.88468548],[83.674,54.05420318],[83.691,47.79489763]]]
["bitfinex","SOLUSD",1770634933325,[[83.621,16.3089676],[83.61,11.79525393],[83.609,29.90074946],[83.597,5.36086188],[83.585,47.85513592]],[[83.65,11.79525393],[83.657,11.95357232],[83.658,4.29306867],[83.683,5.13032502],[83.687,59.74651975]]]
["bitfinex","SOLUSD",1770634976958,[[83.596,4.30617613],[83.595,11.96243794],[83.582,29.91054908],[83.567,5.36086188],[67.801,6.1303]],[[83.626,4.45785779],[83.627,11.95786049],[83.63,11.79525393],[83.641,29.8896837],[83.652,35.98]]]
["bitfinex","SOLUSD",1770635025023,[[83.601,4.08349931],[83.6,11.79055469],[83.576,5.36086188],[83.559,5.13032502],[83.542,293.26566274]],[[83.638,4.06826339],[83.639,11.95614486],[83.65,41.77717654],[83.669,107.56731271],[83.678,47.80230847]]]
["bitfinex","SOLUSD",1770635029531,[[83.68,16.12296619],[83.657,5.36086188],[83.649,5.13032502],[83.64,11.79055469],[83.612,316.57153674]],[[83.72,11.79055469],[83.726,4.4608483],[83.727,29.859048],[83.744,5.13032502],[83.754,47.7593126]]]
["bitfinex","SOLUSD",1770635067444,[[83.63,0.2],[83.625,11.95814415],[83.621,4.40762217],[83.613,29.89954866],[83.61,11.77543288]],[[83.656,16.26477829],[83.66,11.77543288],[83.668,29.88000191],[83.685,36.78],[114.79,0.97]]]
["bitfinex","SOLUSD",1770635109588,[[83.58,11.79591231],[83.574,11.9653237],[83.571,4.34750924],[83.558,29.91919647],[83.552,5.13032502]],[[83.609,4.30726958],[83.61,11.79591231],[83.628,41.85201128],[83.631,35.98],[83.637,47.8260241]]]
["bitfinex","SOLUSD",1770635156036,[[83.653,11.9541439],[83.651,4.13969108],[83.65,11.79591231],[83.637,29.89072028],[83.632,10.4911869]],[[83.687,4.18296004],[83.688,11.94914444],[83.689,29.87281281],[83.69,11.79591231],[83.706,0.8]]]
["bitfinex","SOLUSD",1770635201889,[[83.581,4.31486745],[83.58,11.7832602],[83.568,41.88206011],[83.561,5.36086188],[83.551,5.36086188]],[[83.606,4.05338392],[83.61,11.96031517],[83.617,29.89828078],[83.62,11.7832602],[83.629,0.8]]]
["bitfinex","SOLUSD",1770635221406,[[83.563,4.17458562],[83.56,11.7832602],[83.55,29.92204982],[83.541,10.4911869],[83.495,152.60658045]],[[83.589,4.34142424],[83.59,11.96315348],[83.599,29.90473419],[83.6,11.7832602],[83.607,0.8]]]
["bitfinex","SOLUSD",1770635279562,[[83.604,4.29386763],[83.6,4.40141976],[83.593,29.90657761],[83.581,10.4911869],[83.564,47.86747606]],[[83.639,4.44307565],[83.64,4.40141976],[83.651,29.88607596],[83.659,11.95328655],[83.668,35.95]]]
["bitfinex","SOLUSD",1770635328711,[[83.521,4.18968874],[83.52,4.407373],[83.515,11.97377106],[83.502,29.93940264],[83.492,5.36086188]],[[83.552,4.41212943],[83.553,11.96845116],[83.56,4.407373],[83.562,29.91798674],[83.58,95.77303597]]]
["bitfinex","SOLUSD",1770635380068,[[83.582,4.30487011],[83.58,11.79759863],[83.57,29.91471557],[83.538,47.88217021],[83.519,47.89292323]],[[83.626,4.10310136],[83.627,11.95786049],[83.63,11.79759863],[83.64,0.1],[83.65,35.95]]]
["bitfinex","SOLUSD",1770635434282,[[83.46,0.2],[83.45,12.01926459],[83.448,3.81641288],[83.445,11.9839331],[83.432,5.36086188]],[[83.487,3.74098706],[83.488,11.97776926],[83.493,29.9427782],[83.5,11.81926459],[83.507,35.95]]]
["bitfinex","SOLUSD",1770635496565,[[83.484,3.55464231],[83.483,11.97840252],[83.48,4.40800521],[83.478,5.36086188],[83.465,29.9523231]],[[83.52,4.40800521],[83.521,3.30889878],[83.528,41.90211665],[83.545,35.95],[83.551,47.87515745]]]
["bitfinex","SOLUSD",1770635502969,[[83.451,3.55464231],[83.44,4.60800521],[83.41,0.2],[83.4,4.60800521],[83.393,47.96562568]],[[83.479,3.30889878],[83.48,4.40800521],[83.514,5.13032502],[83.517,11.97369569],[83.519,173.6131898]]]
["bitfinex","SOLUSD",1770635558734,[[83.457,3.22267285],[83.45,4.41562674],[83.448,11.98346298],[83.44,0.2],[83.435,35.09345487]],[[83.487,3.21227659],[83.488,11.97776926],[83.49,4.41562674],[83.495,29.94223523],[83.511,35.95]]]
["bitfinex","SOLUSD",1770635609874,[[83.431,2.87110683],[83.43,4.41907219],[83.418,11.98781512],[83.411,29.97206603],[83.4,4.41907219]],[[83.453,2.93306945],[83.469,41.93173513],[83.47,4.41907219],[83.475,36.0],[83.511,47.89791151]]]
["bitfinex","SOLUSD",1770635670632,[[83.36,11.99611932],[83.355,2.42763332],[83.35,29.9939079],[83.345,5.36086188],[82.972,0.33061673]],[[83.405,2.5094386],[83.406,11.98954511],[83.41,4.42042682],[83.414,29.97112579],[83.431,5.13032502]]]
["bitfinex","SOLUSD",1770635712562,[[83.351,2.32347701],[83.35,23.84338562],[83.337,29.99857912],[83.334,5.36086188],[83.285,48.02773629]],[[83.389,2.35327946],[83.39,11.84590183],[83.399,41.96693005],[83.416,47.95279904],[83.44,36.0]]]
["bitfinex","SOLUSD",1770635720678,[[83.35,11.84590183],[83.343,2.48893876],[83.342,11.99861281],[83.327,30.00215626],[83.324,5.36086188]],[[83.379,2.42780393],[83.388,41.97246606],[83.39,11.84590183],[83.398,59.95368228],[83.407,47.95806776]]]
["bitfinex","SOLUSD",1770635773220,[[83.423,2.44231332],[83.42,4.42326148],[83.413,11.9884961],[83.402,29.97530035],[83.4,4.42326148]],[[83.448,11.98351068],[83.454,29.95684315],[83.46,4.42326148],[83.474,59.89944608],[83.48,4.62326148]]]
["bitfinex","SOLUSD",1770635823944,[[83.442,2.24393514],[83.44,4.41678175],[83.431,11.98594559],[83.418,5.13032502],[83.417,29.96974708]],[[83.477,2.25988944],[83.478,11.9792041],[83.498,47.90547786],[83.504,36.0],[83.505,5.13032502]]]
["bitfinex","SOLUSD",1770635880995,[[83.511,0.15222575],[83.51,4.42039943],[83.501,41.91566568],[83.493,5.36086188],[65.0,6.12]],[[83.542,2.32014119],[83.55,34.54292605],[83.56,0.2],[83.603,95.69109068],[83.604,36.03]]]
["bitfinex","SOLUSD",1770635939065,[[83.469,11.98041004],[83.46,6.79168584],[83.453,5.36086188],[83.417,47.95162617],[83.416,47.95230255]],[[83.497,2.33050577],[83.498,11.97633476],[83.5,4.40931472],[83.52,4.40931472],[83.539,47.88214761]]]
["bitfinex","SOLUSD",1770635944579,[[83.42,0.2],[83.417,2.38237112],[83.416,11.98796697],[83.367,47.9804292],[83.36,4.40931472]],[[83.44,6.73982049],[83.459,11.98201416],[83.48,4.40931472],[83.488,47.91116164],[113.0,2.0]]]
["bitfinex","SOLUSD",1770636000560,[[83.26,0.1],[83.25,0.1],[83.23,2.51005751],[83.22,0.1],[83.16,513.9]],[[83.289,2.57428522],[83.29,11.87584722],[83.297,12.00523428],[83.33,36.03],[111.0,3.3]]]
["bitfinex","SOLUSD",1770636059600,[[83.362,11.99582028],[83.36,7.19079268],[83.351,29.99351579],[83.343,5.36086188],[83.323,48.00550365]],[[83.399,2.60308486],[83.4,4.43254121],[83.408,11.98936161],[83.409,29.97278471],[83.42,0.2]]]
["bitfinex","SOLUSD",1770636108842,[[83.462,2.71153325],[83.461,11.98157991],[83.46,4.41401805],[83.443,29.9602316],[82.198,3.49]],[[83.489,2.68569988],[83.5,46.33018571],[83.516,36.03],[83.517,59.86846271],[83.627,47.24050915]]]
["bitfinex","SOLUSD",1770636157359,[[83.506,11.97518741],[83.505,2.72926018],[83.5,11.81310724],[83.493,35.07285409],[83.465,95.84808428]],[[83.535,2.74626769],[83.536,11.97092436],[83.54,11.81310724],[83.549,29.92256041],[83.568,36.03]]]
["bitfinex","SOLUSD",1770636166094,[[83.511,2.66530603],[83.51,11.81310724],[83.504,41.91415979],[83.493,5.13032502],[83.484,5.36086188]],[[83.543,2.67040451],[83.544,11.96974536],[83.55,11.81310724],[83.551,29.92217363],[83.56,0.2]]]
["bitfinex","SOLUSD",1770636232929,[[83.501,14.36726116],[83.5,4.41223077],[83.499,29.94025842],[83.485,5.36086188],[83.334,29.94025842]],[[83.537,2.45204154],[83.538,11.9706002],[83.54,4.41223077],[83.545,29.92399305],[83.56,4.41223077]]]
["bitfinex","SOLUSD",1770636303814,[[83.461,2.21096154],[83.46,4.41088735],[83.456,41.93826686],[83.445,5.36086188],[83.44,4.41088735]],[[83.499,2.07151991],[83.5,16.38701697],[83.513,29.93545915],[83.52,4.41088735],[84.221,1664.81381606]]]
["bitfinex","SOLUSD",1770636363950,[[83.542,11.97002705],[83.54,4.41135272],[83.532,29.92865009],[83.52,4.41135272],[83.515,5.36086188]],[[83.57,1.96776645],[83.575,11.96542183],[83.58,4.51135272],[83.586,29.90945026],[83.681,11.96542183]]]
["bitfinex","SOLUSD",1770636418618,[[83.616,1.24930596],[83.615,11.95957663],[83.612,29.90001435],[83.61,4.40032157],[83.602,5.13032502]],[[83.648,1.63118428],[83.65,0.1],[83.653,11.9542639],[83.66,4.50032157],[83.668,29.88022061]]]
["bitfinex","SOLUSD",1770636423416,[[83.601,1.23440117],[83.6,4.40032157],[83.593,29.90646272],[83.573,47.86227444],[83.56,4.40032157]],[[83.639,1.63118428],[83.64,4.40032157],[83.649,41.84150437],[83.65,0.1],[83.66,0.1]]]
["bitfinex","SOLUSD",1770636492362,[[83.648,1.63638214],[83.64,4.39804404],[83.636,29.89130464],[83.622,5.13032502],[83.31,194.1346492]],[[83.675,1.49080963],[83.676,11.95085807],[83.68,4.39804404],[83.686,29.87392813],[83.708,35.96]]]
["bitfinex","SOLUSD",1770636539126,[[83.613,13.54119032],[83.604,29.90260676],[83.592,5.13032502],[83.587,5.36086188],[83.577,47.85983043]],[[83.639,1.65918658],[83.64,4.39655445],[83.648,11.95485845],[83.658,29.88357359]]]
["bitfinex","SOLUSD",1770636622474,[[83.641,1.62425191],[83.64,4.40693439],[83.626,41.85301221],[83.605,5.36086188],[83.23,160.961579]],[[83.665,1.57276854],[83.668,11.95205268],[83.67,0.1],[83.68,4.40693439],[83.686,29.87381303]]]
["bitfinex","SOLUSD",1770636671731,[[83.671,41.83050279]],[[83.717,1.76968059],[83.718,11.94486251],[83.72,4.39297007],[83.725,29.85974582],[83.73,0.1]]]
["bitfinex","SOLUSD",1770636716875,[[83.561,11.96730532],[83.56,11.80887943],[83.554,29.92048868],[83.548,0.44204321],[83.534,5.36086188]],[[83.596,1.76490326],[83.597,11.96215175],[83.6,11.80887943],[83.613,29.90001225],[83.624,5.13032502]]]
["bitfinex","SOLUSD",1770636723264,[[83.53,0.2],[83.527,11.97217243],[83.52,11.80887943],[83.518,29.93333793],[83.515,0.45937401]],[[83.558,11.96773498],[83.56,11.80887943],[83.57,29.91530698],[83.595,47.84986003],[83.596,35.96]]]
["bitfinex","SOLUSD",1770636773908,[[83.471,11.98020869],[83.47,11.8192391],[83.465,1.61591034],[83.457,29.9553251],[83.444,5.36086188]],[[83.499,1.86696029],[83.5,11.9760479],[83.51,11.8192391],[83.513,29.93545915],[83.534,5.13032502]]]
["bitfinex","SOLUSD",1770636828068,[[83.402,1.55331083],[83.4,11.84197107],[83.39,0.1],[83.387,29.98069243],[83.386,5.36086188]],[[83.438,1.78959801],[83.439,11.98480326],[83.44,11.84197107],[83.448,29.95892066],[83.474,5.13032502]]]
["bitfinex","SOLUSD",1770636891630,[[83.478,1.2141379],[83.471,41.93073042],[83.47,4.41325917],[83.461,5.13032502],[83.443,47.93665145]],[[83.505,1.65617048],[83.51,4.41325917],[83.511,11.97450119],[83.528,29.9303476],[83.53,0.2]]]
["bitfinex","SOLUSD",1770636965093,[[83.54,5.90105796],[83.52,4.40813669],[83.511,41.91064649],[83.506,5.36086188],[83.497,95.8111132]],[[83.565,1.57164652],[83.566,11.96658928],[83.577,29.91262413],[83.58,4.60813669],[83.6,4.60813669]]]
["bitfinex","SOLUSD",1770636972569,[[83.521,1.48724144],[83.52,4.40813669],[83.511,5.13032502],[83.497,5.36086188],[83.489,47.90995186]],[[83.559,1.57164652],[83.56,4.40813669],[83.561,11.96730532],[83.58,0.2],[83.585,47.85597185]]]
["bitfinex","SOLUSD",1770637036831,[[83.496,1.44948874],[83.47,5.13032502],[83.446,47.93500652],[83.437,47.93980026]],[[83.547,1.54701716],[83.548,41.89208598],[83.55,4.41000939],[83.565,5.13032502],[83.566,59.83331602]]]
["bitfinex","SOLUSD",1770637112627,[[83.552,11.9685944],[83.551,1.51822735],[83.55,4.41536758],[83.54,29.92575171],[83.52,4.41536758]],[[83.578,11.96487113],[83.59,4.41536758],[83.591,29.90785969],[83.6,0.2],[83.638,47.82520314]]]
["bitfinex","SOLUSD",1770637184806,[[83.571,1.4811892],[83.57,4.40667507],[83.559,41.88657116],[83.547,5.36086188],[83.539,5.13032502]],[[83.6,0.2],[83.604,13.50687538],[83.62,4.60667507],[83.63,0.2],[83.654,104.6]]]
["bitfinex","SOLUSD",1770637238664,[[83.563,1.50382459],[83.56,4.40189104],[83.547,5.36086188],[83.54,0.2],[83.526,47.88927222]],[[83.609,1.55244183],[83.61,4.40189104],[83.619,41.85651586],[83.628,47.83092908],[83.639,36.01]]]
["bitfinex","SOLUSD",1770637246161,[[83.581,1.56675544],[83.58,4.40189104],[83.572,11.96573014],[83.56,4.40189104],[83.557,5.36086188]],[[83.616,1.64597671],[83.62,4.40189104],[83.639,11.95614486],[83.641,59.77945497],[83.645,5.13032502]]]
["bitfinex","SOLUSD",1770637319229,[[83.707,1.70849733],[83.7,4.38980806],[83.681,41.82550398],[83.68,4.38980806],[83.677,5.36086188]],[[83.724,1.67277184],[83.729,11.94330923],[83.73,0.1],[83.74,4.48980806],[83.76,168.58980806]]]
["bitfinex","SOLUSD",1770637386527,[[83.623,1.69169128],[83.622,11.95857549],[83.62,4.3976396],[83.61,0.2],[83.605,29.90250653]],[[83.647,1.72810349],[83.66,4.3976396],[83.666,29.88071618],[83.679,35.94],[83.683,59.74944279]]]
["bitfinex","SOLUSD",1770637470541,[[83.581,1.65373684],[83.58,4.40122373],[83.568,11.96630289],[83.56,4.60122373],[83.547,5.36086188]],[[83.613,1.64444575],[83.617,29.89822653],[83.62,4.40122373],[83.63,35.94],[83.634,52.95800406]]]
["bitfinex","SOLUSD",1770637542921,[[83.572,1.67388668],[83.571,11.96575366],[83.57,4.40938918],[83.554,29.92043748],[83.538,5.36086188]],[[83.599,11.96186557],[83.606,1.54139599],[83.61,4.40938918],[83.611,29.90069382],[83.624,41.07032502]]]
["bitfinex","SOLUSD",1770637560826,[[83.564,13.75834966],[83.554,29.92043731],[83.55,4.40437558],[83.538,5.36086188],[83.469,6.25203717]],[[83.589,1.60739162],[83.59,4.40437558],[83.596,11.96229484],[83.606,29.90217133],[83.624,41.07032502]]]
["bitfinex","SOLUSD",1770637613689,[[83.43,0.1],[83.42,0.1],[83.417,1.94337313],[83.41,0.1],[83.407,29.97315714]],[[83.449,1.72264529],[83.45,4.41509368],[83.469,41.9317359],[83.48,4.41509368],[83.481,35.94]]]
["bitfinex","SOLUSD",1770637659735,[[83.441,1.79889575],[83.44,11.83561925],[83.436,11.98509629],[83.425,29.96703626],[83.407,5.36086188]],[[83.477,1.47970498],[83.478,41.92721435],[83.48,11.83561925],[83.493,35.94],[83.601,43.2]]]
["bitfinex","SOLUSD",1770637731818,[[83.511,1.80332172],[83.5,4.42035378],[83.496,11.97661496],[83.49,29.94370078],[83.067,160.961579]],[[83.538,1.80584497],[83.54,4.42035378],[83.549,41.89158457],[83.557,59.84009103],[83.56,4.42035378]]]
["bitfinex","SOLUSD",1770637790958,[[83.42,11.82506178],[83.417,1.66997329],[83.414,11.98834547],[83.401,29.97556935],[83.384,5.36086188]],[[83.445,1.62635062],[83.446,11.9837979],[83.452,29.95734074],[83.46,11.82506178],[83.477,36.03]]]
["bitfinex","SOLUSD",1770637800869,[[83.417,1.60462778],[83.416,11.98810779],[83.41,11.83909748],[83.4,29.97567131],[83.384,5.36086188]],[[83.447,1.62635062],[83.448,11.98351068],[83.45,11.83909748],[83.462,29.95409946],[83.474,5.13032502]]]
["bitfinex","SOLUSD",1770637869228,[[83.482,1.6428091],[83.481,41.92570764],[83.48,4.41287696],[83.464,5.36086188],[83.457,5.13032502]],[[83.526,29.93102573],[83.529,11.97189],[83.53,4.61287696],[83.544,41.16032502],[83.551,107.71932002]]]
["bitfinex","SOLUSD",1770637946582,[[83.36,4.51982492]],[[83.409,41.96189859]]]
["bitfinex","SOLUSD",1770638000821,[[83.361,1.73633132],[83.35,4.42368167],[83.346,11.99805468],[83.332,30.00044553],[83.318,5.13032502]],[[83.389,41.99531586],[83.39,4.42368167],[83.408,5.13032502],[83.411,119.88826412],[83.428,140.66]]]
["bitfinex","SOLUSD",1770638036748,[[83.361,1.73633132],[83.36,4.42368167],[83.344,11.99846419],[83.331,30.00072368],[83.32,4.42368167]],[[83.379,41.9769966],[83.386,0.05081899],[83.4,4.42368167],[83.407,107.90528388],[83.417,104.6]]]
["bitfinex","SOLUSD",1770638072396,[[83.491,1.73260948],[83.49,4.42531055],[83.486,11.97801802],[83.452,5.36086188],[83.444,95.87155306]],[[83.51,0.2],[83.514,11.97410992],[83.52,1.72058355],[83.53,4.62531055],[83.531,29.9293414]]]
["bitfinex","SOLUSD",1770638145353,[[83.431,1.75477292],[83.42,4.41479532],[83.404,29.97457035],[83.4,4.41479532],[83.36,0.1]],[[83.46,4.41479532],[83.466,40.68926859],[83.479,36.06],[83.48,4.41479532],[83.482,47.91462096]]]
["bitfinex","SOLUSD",1770638235054,[[83.422,1.85669188],[83.421,11.98738926],[83.413,29.97127226],[83.41,4.41850957],[83.385,6.25529335]],[[83.45,4.41850957],[83.454,0.45298691],[83.458,11.98207481],[83.466,29.95253371],[83.477,36.06]]]
["bitfinex","SOLUSD",1770638321322,[[83.384,47.97063258],[83.356,54.24242777],[83.354,104.7]],[[83.458,0.36659454],[83.459,11.98193124],[83.46,34.37329619],[83.479,36.02],[83.48,4.41872128]]]
["bitfinex","SOLUSD",1770638402199,[[83.524,1.92427863],[83.523,11.97275002],[83.512,29.9358176],[83.51,4.41652092],[83.492,107.79475876]],[[83.555,1.91631999],[83.557,11.96795241],[83.56,4.61652092],[83.57,30.11533172],[83.594,59.81345987]]]
["bitfinex","SOLUSD",1770638455226,[[83.522,2.0690563]],[[83.587,59.81816915]]]
["bitfinex","SOLUSD",1770638461628,[[83.527,11.97214241],[83.52,4.41189904],[83.49,95.81929592]],[[83.56,4.41189904],[83.568,65.93577912],[83.624,47.83326285]]]
["bitfinex","SOLUSD",1770638516191,[[83.581,11.96444167],[83.58,4.40631898],[83.574,2.161759],[83.572,29.91420003],[83.56,4.40631898]],[[83.617,2.07072205],[83.618,11.95914755],[83.62,4.40631898],[83.629,29.89393631],[83.63,0.2]]]
["bitfinex","SOLUSD",1770638560820,[[83.63,11.78884516],[83.623,1.9939433],[83.612,41.86002009],[83.598,1.19620086],[83.596,47.84888013]],[[83.659,1.98152328],[83.66,0.2],[83.67,11.98884516],[83.68,0.2],[83.683,29.87478544]]]
["bitfinex","SOLUSD",1770638604061,[[83.671,1.99588006],[83.67,11.76898003],[83.645,29.88791075],[83.64,11.76898003],[83.606,47.84341119]],[[83.696,2.06413817],[83.7,0.1],[83.702,29.86792036],[83.71,11.86898003],[83.728,47.77421014]]]
["bitfinex","SOLUSD",1770638657818,[[83.751,1.48342816],[83.75,4.38789837],[83.741,41.79553623],[83.72,4.38789837],[83.716,47.78018962]],[[83.784,1.89278933],[83.789,11.93474083],[83.79,4.48789837],[83.815,83.67452757],[116.5,0.5]]]
["bitfinex","SOLUSD",1770638664925,[[83.76,16.32284483],[83.756,1.47976001],[83.749,29.85078926],[83.725,47.77519029],[83.718,47.7791402]],[[83.787,1.87311185],[83.79,12.03472267],[83.799,29.83341275],[83.8,4.38410317],[83.821,59.65157724]]]
["bitfinex","SOLUSD",1770638713076,[[83.718,11.94486251],[83.714,1.37136898],[83.71,4.38410317],[83.704,29.86706713],[83.689,5.13032502]],[[83.749,1.88066893],[83.75,4.38410317],[83.768,29.84443273],[83.782,35.95],[83.787,107.41629697]]]
["bitfinex","SOLUSD",1770638760999,[[83.726,11.94362691],[83.716,1.36677496],[83.715,29.86305435],[83.71,11.7364415],[83.698,5.13032502]],[[83.749,2.01875265],[83.75,11.7364415],[83.767,11.93787529],[83.778,29.84089051],[83.787,35.95]]]
["bitfinex","SOLUSD",1770638812052,[[83.73,11.75083841],[83.723,11.94414915],[83.721,1.32173869],[83.711,29.86464682],[83.7,11.75083841]],[[83.755,1.94608313],[83.756,11.93944314],[83.766,29.84504697],[83.77,11.75083841],[83.788,35.95]]]
["bitfinex","SOLUSD",1770638862176,[[83.851,1.29672212],[83.85,11.73517952],[83.822,41.75514781],[83.82,16.86550454],[83.815,5.36086188]],[[83.87,0.1],[83.878,1.84596251],[83.88,0.1],[84.088,11.92126916],[115.5,3.0]]]
["bitfinex","SOLUSD",1770638868298,[[83.823,11.92978078],[83.82,4.37385183],[83.815,1.29445692],[83.806,29.83047646],[83.8,4.37385183]],[[83.859,1.93911541],[83.86,4.37385183],[83.868,41.7322459],[83.879,35.86],[83.88,4.47385183]]]
["bitfinex","SOLUSD",1770638916024,[[83.82,23.64060459],[83.812,1.18156621],[83.81,0.2],[83.808,29.8297788],[83.79,5.13032502]],[[83.849,1.87015751],[83.858,11.92492069],[83.86,11.71040396],[83.868,29.80879132],[83.901,35.86]]]
["bitfinex","SOLUSD",1770638964201,[[83.772,11.93716277],[83.765,2.01898354],[83.764,29.84541661],[83.76,11.7374355],[83.742,5.13032502]],[[83.807,1.90941936],[83.808,11.93203512],[83.81,11.7374355],[83.817,29.82694838],[83.868,47.6940829]]]
["bitfinex","SOLUSD",1770639004655,[[83.858,11.92486897],[83.85,11.7374355],[83.844,29.81703375],[83.841,0.18216009],[83.832,5.13032502]],[[83.879,2.07905838],[83.89,11.7374355],[83.918,41.707381],[83.923,47.66291459],[83.926,5.13032502]]]
["bitfinex","SOLUSD",1770639062984,[[83.861,0.48049668],[83.856,41.73821789],[83.85,4.37061597],[83.839,5.36086188],[83.83,47.71505662]],[[83.89,4.37061597],[83.896,11.91956908],[83.909,29.79431693],[83.92,4.37061597],[83.925,47.66201045]]]
["bitfinex","SOLUSD",1770639072208,[[83.83,11.72401019],[83.822,11.93004223],[83.821,0.47564141],[83.82,0.2],[83.815,29.8273185]],[[83.853,2.11315518],[83.858,11.92493813],[83.86,11.72401019],[83.869,29.80842009],[83.885,47.68454224]]]
["bitfinex","SOLUSD",1770639128150,[[83.901,0.33130971],[83.9,4.3686635],[83.892,11.92008773],[83.886,29.80214448],[83.88,4.3686635]],[[83.929,2.13931838],[83.94,4.3686635],[83.96,4.3686635],[83.966,125.18186837],[83.967,52.76814597]]]
["bitfinex","SOLUSD",1770639180693,[[83.991,0.02119929],[83.99,4.36804552],[83.978,5.13032502],[83.975,11.90825627],[83.967,5.13032502]],[[84.024,2.4497976],[84.026,11.90120078],[84.03,4.36804552],[84.042,29.74729286],[84.061,47.58472564]]]
["bitfinex","SOLUSD",1770639227024,[[84.01,4.35690689],[83.994,0.46623955],[83.979,5.13032502],[83.977,5.13032502],[83.976,11.90813224]],[[84.043,2.4355534],[84.044,41.64486714],[84.05,4.35690689],[84.057,0.2556507],[84.07,47.579812]]]
["bitfinex","SOLUSD",1770639278586,[[83.971,0.67709174],[83.97,4.35859997],[83.955,11.91113076],[83.954,6.2171987],[83.803,0.22]],[[83.999,2.6771659],[84.009,11.90355756],[84.01,4.35859997],[84.018,29.7556518],[84.039,47.5974078]]]
["bitfinex","SOLUSD",1770639290586,[[83.961,0.71097602],[83.96,4.35859997],[83.952,5.13032502],[83.934,11.58027226],[83.931,29.7862666]],[[83.999,2.54255835],[84.0,4.35859997],[84.008,41.66269878],[84.033,47.60076204],[84.037,59.49789048]]]
["bitfinex","SOLUSD",1770639363357,[[83.851,2.13125094],[83.844,0.75255877],[83.84,4.56769169],[83.825,11.92953826],[83.814,5.36086188]],[[83.877,2.6447574],[83.878,11.9220773],[83.88,4.36769169],[83.884,29.80306137],[83.91,107.25836987]]]
["bitfinex","SOLUSD",1770639430211,[[83.881,0.67074713],[83.88,4.374945],[83.862,41.73523168],[83.861,5.13032502],[83.855,5.36086188]],[[83.909,2.5443671],[83.917,11.91653657],[83.927,29.78781798],[83.93,4.374945],[83.948,47.64900965]]]
["bitfinex","SOLUSD",1770639484448,[[83.81,1.23959578],[83.802,11.93282701],[83.8,4.37366312],[83.793,5.13032502],[83.79,30.03645514]],[[83.837,2.54752974],[83.838,11.92776545],[83.84,4.37366312],[83.849,29.81582668],[83.871,35.85]]]
["bitfinex","SOLUSD",1770639542023,[[83.791,2.52582842],[83.79,4.38095662],[83.776,41.77807485],[83.772,5.36086188],[83.771,5.13032502]],[[83.819,2.47586338],[83.83,4.38095662],[83.835,11.92831205],[83.846,29.81668518],[83.865,35.85]]]
["bitfinex","SOLUSD",1770639606857,[[83.801,2.46210767],[83.8,4.37367142],[83.787,11.93497182],[83.778,5.13032502],[83.775,5.36086188]],[[83.829,2.67887439],[83.835,11.92828247],[83.84,4.37367142],[83.843,29.81796092],[83.858,35.85]]]
["bitfinex","SOLUSD",1770639621370,[[83.808,5.13032502],[83.801,29.83232039]],[[83.859,2.63494298],[83.86,16.29843987],[83.877,29.80579286],[83.88,4.37367142],[83.943,11.92417566]]]
["bitfinex","SOLUSD",1770639718856,[[83.791,2.6115434],[83.79,4.37975806],[83.789,11.93467977],[83.779,29.84017248],[83.778,5.13032502]],[[83.821,11.93018455],[83.834,29.82107446],[83.84,4.37975806],[83.856,59.6262272],[113.41,1.96904]]]
["bitfinex","SOLUSD",1770639791348,[[83.841,2.52947529],[83.84,4.37553385],[83.836,11.92802747],[83.827,29.82299396],[83.817,5.13032502]],[[83.867,2.42932279],[83.868,11.92349883],[83.879,29.80483792],[83.88,4.37553385],[83.89,0.1]]]
["bitfinex","SOLUSD",1770639886813,[[83.831,2.32439089],[83.825,5.13032502],[83.822,11.93002124],[83.82,4.37442537],[83.59,107.3077193]],[[83.853,2.3703683],[83.854,11.92548954],[83.857,29.81280099],[83.87,4.37442537],[83.875,35.84]]]
["bitfinex","SOLUSD",1770639968393,[[83.811,13.99803194],[83.81,4.37604347],[83.795,29.83460549],[83.787,5.13032502],[83.786,5.36086188]],[[83.837,2.20187397],[83.838,11.92776545],[83.848,29.81585726],[83.85,4.37604347],[83.863,59.62131864]]]
["bitfinex","SOLUSD",1770639981820,[[83.799,11.93318936],[83.797,1.9824391],[83.79,4.37604347],[83.787,29.83746404],[83.35,213.80625561]],[[83.827,2.06700796],[83.828,11.92918833],[83.83,4.37604347],[83.837,29.81978027],[83.857,164.22578788]]]
["bitfinex","SOLUSD",1770640051838,[[83.755,1.95777075],[83.75,16.52157701],[83.74,0.2],[83.738,29.8547013],[82.498,3.49]],[[83.783,2.10426324],[83.784,11.93545306],[83.79,4.38135856],[83.796,29.83459738],[83.811,104.6]]]
["bitfinex","SOLUSD",1770640132823,[[83.753,1.91820263],[83.75,12.14022276],[83.743,29.85318329],[83.74,4.58175328],[83.736,5.36086188]],[[83.779,2.07870512],[83.784,11.93549582],[83.79,4.38175328],[83.802,29.83229352],[83.849,59.6398589]]]
["bitfinex","SOLUSD",1770640227325,[[83.845,1.45809969],[83.84,16.30463245],[83.832,29.82154785],[83.825,5.36086188],[83.6,0.2]],[[83.867,1.78966583],[83.868,11.92349883],[83.87,0.1],[83.88,4.47722269],[83.881,29.80446255]]]
["bitfinex","SOLUSD",1770640284460,[[83.912,1.69426561],[83.911,11.91733328],[83.91,4.37667489],[83.903,5.36086188],[83.9,5.13032502]],[[83.949,1.72623193],[83.95,16.38856925],[83.955,29.77813761],[83.96,0.1],[83.97,0.1]]]
["bitfinex","SOLUSD",1770640290881,[[83.895,1.69426561],[83.89,4.37667489],[83.889,11.92051079],[83.877,29.8055486],[83.266,200.44336463]],[[83.922,1.72623193],[83.923,11.91568461],[83.93,4.37667489],[83.939,29.78386406],[83.95,0.1]]]
["bitfinex","SOLUSD",1770640354353,[[83.961,1.72344965],[83.96,4.36647466],[83.954,11.91128475],[83.949,5.13032502],[83.944,29.78164093]],[[83.979,1.7684504],[83.98,0.1],[83.99,11.90618272],[83.998,29.76264926],[84.0,4.36647466]]]
["bitfinex","SOLUSD",1770640429601,[[83.84,0.2],[83.83,13.85220233],[83.821,29.82530858],[83.82,4.37227273],[83.817,6.22641558]],[[83.859,1.07627519],[83.86,4.37227273],[83.875,41.72876303],[83.88,4.37227273],[83.89,59.6022046]]]
["bitfinex","SOLUSD",1770640497670,[[83.891,1.86614486],[83.89,4.37019693],[83.888,11.92052617],[83.88,9.6],[83.878,29.80518758]],[[83.916,13.22919236],[83.924,29.78887035],[83.93,4.37019693],[83.94,0.1],[83.95,35.89]]]
["bitfinex","SOLUSD",1770640554515,[[84.111,41.6116798],[84.11,4.34712436],[84.1,5.36086188],[84.088,47.56879433],[84.087,47.56958803]],[[84.153,11.88325673],[84.158,1.90828748],[84.16,4.34712436],[84.163,29.70440593],[84.181,5.13032502]]]
["bitfinex","SOLUSD",1770640561817,[[84.102,11.89030625],[84.101,1.85050288],[84.09,29.72981701],[84.08,4.34712436],[84.079,5.36086188]],[[84.129,1.90828748],[84.13,4.34712436],[84.132,11.88614607],[84.147,29.71015871],[84.16,4.34712436]]]
["bitfinex","SOLUSD",1770640628362,[[84.001,2.15317759],[84.0,4.3517505],[83.999,11.90476979],[83.99,0.2],[83.981,5.36086188]],[[84.039,2.273935],[84.04,4.3517505],[84.048,29.74515482],[84.071,140.39],[84.097,47.56421098]]]
["bitfinex","SOLUSD",1770640711273,[[84.081,2.27636593],[84.08,4.35351916],[84.072,41.63098296],[84.071,5.36086188],[84.061,47.58394285]],[[84.118,2.37410297],[84.12,0.1],[84.15,164.1],[84.154,35.75],[84.188,47.51315801]]]
["bitfinex","SOLUSD",1770640775397,[[84.126,2.40339739],[84.125,29.7175616],[84.12,4.34966575],[84.113,5.36086188],[84.082,95.14437529]],[[84.16,4.91063454],[84.184,29.69700726],[84.198,5.13032502],[84.2,63.73214134],[84.202,47.50508119]]]
["bitfinex","SOLUSD",1770640834842,[[84.231,2.48880093],[84.23,4.34279583],[84.213,5.36086188],[84.212,100.93573361],[84.206,47.50245295]],[[84.26,0.1],[84.264,2.63958914],[84.27,4.34279583],[84.308,59.30694531],[84.313,6.19989742]]]
["bitfinex","SOLUSD",1770640844067,[[84.239,11.87097565],[84.234,2.48880093],[84.23,4.34279583],[84.226,29.68176622],[84.213,10.4911869]],[[84.259,2.63958914],[84.26,4.34279583],[84.268,11.86690084],[84.28,4.34279583],[84.282,29.66246651]]]
["bitfinex","SOLUSD",1770640891110,[[84.331,11.8579823],[84.32,4.33461856],[84.297,19.99103685],[84.296,5.36086188],[84.288,60.94146424]],[[84.357,2.62720424],[84.358,11.85424026],[84.36,4.33461856],[84.389,95.2553073],[84.399,47.39413247]]]
["bitfinex","SOLUSD",1770640969476,[[84.32,16.18264403],[84.291,47.45460847],[84.286,47.45700308],[84.28,52.97012681],[84.279,14.86071183]],[[84.359,2.93984341],[84.36,4.32306149],[84.367,41.4854149],[84.381,164.1],[84.385,47.40235061]]]
["bitfinex","SOLUSD",1770641003016,[[84.323,0.07418668],[84.321,41.50804662],[84.306,5.36086188],[84.297,5.13032502],[84.296,47.45157362]],[[84.359,2.93984341],[84.36,11.58523923],[84.376,11.85178623],[84.404,47.39139119],[84.405,5.13032502]]]
["bitfinex","SOLUSD",1770641084620,[[84.368,2.95012922],[84.367,11.85288832],[84.36,4.31868276],[84.353,29.63706044],[84.336,5.36086188]],[[84.399,2.77288856],[84.41,4.31868276],[84.412,41.46329905],[84.423,59.22571695],[84.432,47.37575841]]]
["bitfinex","SOLUSD",1770641155364,[[84.317,3.13668437],[84.312,29.65154744],[84.311,11.86084852],[84.31,4.32463028],[84.228,29.65154744]],[[84.337,3.12816531],[84.35,4.32463028],[84.351,11.85533717],[84.359,104.6],[84.363,29.63406091]]]
["bitfinex","SOLUSD",1770641164473,[[84.27,15.20328383],[84.26,33.99399674],[84.243,5.13032502],[84.24,4.3240971],[84.211,42.72]],[[84.299,3.12816531],[84.3,4.3240971],[84.304,11.86183748],[84.314,29.6512425],[84.32,4.3240971]]]
["bitfinex","SOLUSD",1770641232643,[[84.291,3.45674235],[84.29,4.32177789],[84.276,41.53021026],[84.263,5.13032502],[84.256,47.4740549]],[[84.321,11.85956399],[84.326,0.78572931],[84.33,4.32177789],[84.331,29.64540934],[84.355,47.41907667]]]
["bitfinex","SOLUSD",1770641307914,[[84.276,4.04165422],[84.275,11.86587618],[84.262,29.66932557],[84.26,4.32684772],[84.243,10.4911869]],[[84.299,11.86253692],[84.3,4.32684772],[84.304,1.78462251],[84.312,29.6520421],[84.32,4.32684772]]]
["bitfinex","SOLUSD",1770641391367,[[84.21,4.52915691],[84.19,0.2]],[[84.239,11.87098612],[84.24,4.33235969],[84.244,4.21849684]]]
["bitfinex","SOLUSD",1770641454524,[[84.131,4.44034512],[84.127,11.88665104],[84.112,29.72207797],[84.11,4.34003605],[84.101,5.36086188]],[[84.15,8.79517213],[84.154,11.88297644],[84.168,29.70277927],[84.188,59.39094365],[84.26,29.90277927]]]
["bitfinex","SOLUSD",1770641463136,[[84.121,4.44034512],[84.12,0.5],[84.114,41.61019567],[84.11,4.34003605],[84.101,5.36086188]],[[84.149,4.45513608],[84.15,4.34003605],[84.157,11.88262327],[84.17,29.70202316],[84.195,35.64]]]
["bitfinex","SOLUSD",1770641542601,[[84.03,0.2],[84.027,4.43184772],[84.011,11.90307387],[84.01,4.55277669],[83.998,29.76226601]],[[84.049,4.0782136],[84.05,4.35277669],[84.064,41.63494479],[84.076,59.47017201],[84.077,47.57546441]]]
["bitfinex","SOLUSD",1770641604446,[[84.171,4.24780004],[84.17,4.34000958],[84.155,41.58992335],[84.134,59.42873994],[84.127,5.13032502]],[[84.197,11.87690772],[84.198,29.69225375],[84.202,4.49760651],[84.21,4.34000958],[84.22,35.72]]]
["bitfinex","SOLUSD",1770641686353,[[84.05,4.462816],[84.049,11.89777949],[84.04,4.35027851],[84.036,29.74901368],[84.015,52.9711276]],[[84.077,4.49711817],[84.078,11.89371773],[84.08,4.35027851],[84.087,29.73113884],[84.107,104.6]]]
["bitfinex","SOLUSD",1770641775716,[[84.01,0.2],[83.998,4.34795858],[83.992,11.90580616],[83.99,4.55781329],[83.979,29.7693245]],[[84.026,4.2808966],[84.027,11.9009366],[84.03,4.35781329],[84.034,29.75015147],[84.059,52.71616996]]]
["bitfinex","SOLUSD",1770641783234,[[83.96,0.1],[83.953,4.15151747],[83.95,0.1],[83.947,11.9122363],[83.94,4.35781329]],[[83.979,4.44980398],[83.98,4.35781329],[83.999,41.66716269],[84.0,4.35781329],[84.014,47.61114018]]]
["bitfinex","SOLUSD",1770641868333,[[83.979,4.36772442],[83.978,11.90788063],[83.972,29.77180997],[83.97,4.3586604],[83.944,53.01135817]],[[84.009,11.90348653],[84.011,4.40391044],[84.029,104.6],[84.077,47.57582964],[84.092,11.90816423]]]
["bitfinex","SOLUSD",1770641967645,[[84.081,4.37172009],[84.08,4.34996063],[84.075,11.89412583],[84.057,29.74140831],[84.042,16.75489122]],[[84.105,11.88989953],[84.106,4.1136919],[84.108,29.72399172],[84.109,104.6],[84.11,0.2]]]
["bitfinex","SOLUSD",1770642038311,[[84.041,4.43553642],[84.04,4.34985653],[84.021,41.65625259],[84.007,5.36086188],[84.002,5.13032502]],[[84.066,11.89548057],[84.075,4.35638106],[84.08,34.08371453],[84.094,103.09476927],[84.097,5.13032502]]]
["bitfinex","SOLUSD",1770642122394,[[83.983,4.31498857],[83.982,11.90731347],[83.98,4.35495044],[83.97,0.1],[83.969,29.77289237]],[[84.011,11.90320315],[84.017,103.09476927],[84.019,29.75517458],[84.02,4.35495044],[84.04,63.85076937]]]
["bitfinex","SOLUSD",1770642131206,[[83.952,4.31498857],[83.951,11.91168644],[83.943,29.78181062],[83.93,0.1],[83.92,0.2]],[[83.989,4.06595874],[83.99,4.35495044],[83.996,41.66865088],[84.016,5.13032502],[84.018,47.60926417]]]
["bitfinex","SOLUSD",1770642174427,[[83.998,4.35524075],[83.99,11.66126989],[83.986,29.76663201],[83.979,12.13532504],[83.957,95.28644934]],[[84.03,11.66126989],[84.039,4.09978897],[84.046,41.64386168],[84.056,59.48440998],[84.06,59.24668285]]]
["bitfinex","SOLUSD",1770642247802,[[84.041,1.74281359],[84.04,23.55421417],[84.036,29.74892501],[84.02,5.13032502],[84.012,47.61172971]],[[84.077,4.15690419],[84.078,11.89371773],[84.08,11.65521273],[84.088,29.73075825],[84.11,35.79]]]
["bitfinex","SOLUSD",1770642330276,[[83.96,0.1],[83.951,1.74281359],[83.95,4.36095101],[83.949,11.91191688],[83.94,0.1]],[[83.977,4.20854896],[83.978,11.90788063],[83.99,29.76544826],[84.0,107.45572028],[84.024,35.79]]]
["bitfinex","SOLUSD",1770642381422,[[84.14,4.36095101],[84.12,45.96806179],[84.114,47.55423527],[84.109,5.13032502],[84.105,5.36086188]],[[84.16,0.2],[84.169,4.5],[84.17,0.2],[84.192,29.69409621],[84.2,0.2]]]
["bitfinex","SOLUSD",1770642388026,[[84.122,11.88749285],[84.11,11.62662825],[84.108,29.72336498],[84.099,5.13032502],[84.09,47.567796]],[[84.149,4.5],[84.15,11.62662825],[84.18,11.62662825],[84.187,100.96570728],[84.188,47.51272912]]]
["bitfinex","SOLUSD",1770642458874,[[84.17,11.63750625],[84.151,41.59190026],[84.15,3.2],[84.132,47.54394508],[84.121,5.36086188]],[[84.209,4.5],[84.21,11.63750625],[84.214,41.56078561],[84.219,103.09476927],[84.22,0.2]]]
["bitfinex","SOLUSD",1770642533937,[[84.235,11.87144258],[84.23,4.33872319],[84.208,5.13032502],[84.193,5.36086188],[84.13,0.2]],[[84.269,4.5],[84.27,4.33872319],[84.279,11.86535198],[84.28,0.2],[84.29,0.2]]]
["bitfinex","SOLUSD",1770642593914,[[84.3,3.2],[84.297,11.86277702],[84.293,2.8],[84.29,4.32488406],[84.284,29.66162023]],[[84.325,4.18843134],[84.33,4.32488406],[84.333,29.64443159],[84.339,11.8569108],[84.352,59.27591414]]]
["bitfinex","SOLUSD",1770642615721,[[84.296,16.21468387],[84.29,4.32488406],[84.288,29.66004722],[84.257,94.94687817],[83.474,230.3149568]],[[84.328,4.0878948],[84.329,11.85831683],[84.33,4.32488406],[84.336,29.64359573],[84.343,78.70568757]]]
["bitfinex","SOLUSD",1770642697383,[[84.54,11.51668718],[84.533,11.82969964],[84.531,4.12643484],[84.53,29.5749948],[84.504,5.13032502]],[[84.573,4.38867979],[84.58,11.51668718],[84.603,29.55004817],[84.612,5.13032502],[84.744,70.80209459]]]
["bitfinex","SOLUSD",1770642702400,[[84.58,11.51668718],[84.564,4.12643484],[84.56,29.56479915],[84.549,5.13032502],[84.534,47.31793694]],[[84.609,4.38867979],[84.61,11.51668718],[84.628,41.35747033],[84.648,47.25458829],[84.66,58.76496213]]]
["bitfinex","SOLUSD",1770642745941,[[84.51,11.54452009],[84.504,4.49999999],[84.503,11.83378433],[84.491,29.5889503],[84.48,11.54452009]],[[84.567,5.13032502],[84.57,41.38583421],[84.581,35.7],[114.0,87.501248],[114.79,0.97]]]
["bitfinex","SOLUSD",1770642789157,[[84.46,4.4252139],[84.459,126.49465702],[84.45,0.2],[84.44,11.52523378],[84.429,29.61051683]],[[84.48,11.52523378],[84.491,1.46094022],[84.509,41.4157072],[84.514,59.16195329],[84.522,47.32534459]]]
["bitfinex","SOLUSD",1770642838408,[[84.52,11.53619681],[84.519,11.83154807],[84.51,4.21057005],[84.508,29.58275474],[84.482,52.47754344]],[[84.557,4.3648934],[84.558,41.39170746],[84.56,11.53619681],[84.583,47.29119908],[114.79,0.97]]]
["bitfinex","SOLUSD",1770642894952,[[84.462,4.17489281],[84.461,11.83972243],[84.45,4.3123136],[84.444,29.60541897],[84.4,4.5123136]],[[84.487,4.37216167],[84.488,11.83600037],[84.49,4.3123136],[84.499,29.58630683],[84.518,59.15963627]]]
["bitfinex","SOLUSD",1770642906056,[[84.441,4.17489281],[84.44,4.3123136],[84.427,29.61136459],[84.413,59.23200264],[84.405,11.6720008]],[[84.474,4.37216167],[84.478,41.43090508],[84.496,59.17446801],[84.503,5.13032502],[84.52,5.36086188]]]
["bitfinex","SOLUSD",1770642957711,[[84.403,4.37405126],[84.402,11.84798977],[84.401,29.62050212],[84.4,4.5154969],[67.801,6.1303]],[[84.439,4.41361588],[84.44,4.3154969],[84.443,11.84238489],[84.449,29.6037374],[84.475,59.18958368]]]
["bitfinex","SOLUSD",1770643012972,[[84.251,4.16831339],[84.25,11.60310476],[84.236,11.87135254],[84.235,29.67887457],[84.22,5.13032502]],[[84.279,11.86541047],[84.286,29.66113191],[84.29,11.60310475],[84.292,4.15533172],[84.315,5.13032502]]]
["bitfinex","SOLUSD",1770643067527,[[84.291,4.19711052],[84.29,4.32422592],[84.28,11.8652112],[84.269,29.66666993],[84.252,59.34534744]],[[84.317,29.65007609],[84.324,3.6237284],[84.33,4.32422592],[84.337,78.70568757],[84.358,35.55]]]
["bitfinex","SOLUSD",1770643120267,[[84.341,4.49328789],[84.331,11.85790115],[84.33,4.32384991],[84.319,29.64896105],[84.305,5.13032502]],[[84.36,0.1],[84.366,41.48590664],[84.367,3.6237284],[84.37,4.32384991],[113.41,1.96904]]]
["bitfinex","SOLUSD",1770643133085,[[84.341,4.37131653],[84.34,4.32384991],[84.332,41.50263244],[84.32,4.32384991],[84.307,75.66733992]],[[84.379,41.47951504],[84.38,4.32384991],[84.388,3.7227284],[84.423,35.65],[84.438,47.37222597]]]
["bitfinex","SOLUSD",1770643186620,[[84.413,4.13071552],[84.412,11.84665687],[84.41,4.31100338],[84.4,0.5],[84.399,29.62095966]],[[84.449,11.84146644],[84.45,4.31100338],[84.453,29.60240143],[84.459,3.8217284],[84.473,59.19083781]]]
["bitfinex","SOLUSD",1770643265211,[[84.454,4.43458078],[84.453,5.13032502],[84.45,4.31246996],[84.424,14.73239675],[84.42,14.24083631]],[[84.489,3.72272839],[84.49,4.31246996],[84.508,41.41619727],[84.52,4.31246996],[84.53,0.1]]]
["bitfinex","SOLUSD",1770643327734,[[84.591,4.24603448],[84.59,4.30600897],[84.583,11.82270669],[84.56,4.30600897],[84.55,47.30874425]],[[84.61,0.1],[84.619,15.63940527],[84.62,4.30600897],[84.628,29.54107003],[84.69,0.1]]]
["bitfinex","SOLUSD",1770643383001,[[84.431,4.28532685],[84.428,11.8444118],[84.42,4.30951465],[84.416,29.61503899],[84.41,0.2]],[[84.46,8.01773387],[84.48,4.30951465],[84.481,29.59258243],[84.483,78.70568757],[84.484,71.0193646]]]
["bitfinex","SOLUSD",1770643390448,[[84.421,4.28532685],[84.41,0.2],[84.4,4.30951465],[84.388,5.13032502],[84.376,28.97323306]],[[84.44,4.30951465],[84.445,3.70821922],[84.448,11.84162145],[84.474,47.3519299],[84.483,46.0911869]]]
["bitfinex","SOLUSD",1770643453769,[[84.491,4.22191593],[84.48,4.31480544],[84.471,29.59580149],[84.46,20.5],[84.349,39.40450382]],[[84.518,11.83179914],[84.52,8.08594246],[84.521,29.57878055],[84.56,168.41480544],[113.86,2.8]]]
["bitfinex","SOLUSD",1770643511521,[[84.441,11.84258831],[84.44,4.30597216],[84.427,29.61124863],[84.418,5.13032502],[84.407,47.38887443]],[[84.469,4.5],[84.473,11.83812049],[84.48,4.30597216],[84.488,29.59000094],[84.512,5.36086188]]]
["bitfinex","SOLUSD",1770643589493,[[84.5,4.30759984],[84.491,41.42453042],[84.48,4.30759984],[84.476,59.18840854],[84.475,5.13032502]],[[84.529,4.5],[84.54,4.30759984],[84.544,8.61231311],[84.546,29.56981514],[84.646,70.88426854]]]
["bitfinex","SOLUSD",1770643677076,[[84.465,4.0666049],[84.46,4.3054576],[84.448,14.24122078],[84.447,5.13032502],[84.415,5.36086188]],[[84.499,4.30426],[84.5,4.3054576],[84.52,4.3054576],[84.541,5.13032502],[84.544,5.36086188]]]
["bitfinex","SOLUSD",1770643690669,[[84.441,14.73314793],[84.432,5.13032502],[84.425,4.0666049],[84.396,20.5],[84.115,131.0579099]],[[84.479,4.30426],[84.48,4.3054576],[84.513,78.70568757],[84.514,5.36086188],[84.52,4.3054576]]]
["bitfinex","SOLUSD",1770643770830,[[84.456,4.29387905],[84.455,11.84062518],[84.45,4.31337981],[84.444,29.60524838],[84.431,14.24122078]],[[84.479,4.06189156],[84.482,11.83684098],[84.492,78.70568757],[84.495,29.58757958],[113.86,2.8]]]
["bitfinex","SOLUSD",1770643847002,[[84.39,16.13203353],[84.383,29.62673923],[84.38,4.51131061],[84.367,5.13032502],[84.365,20.5]],[[84.41,4.2448995],[84.42,4.31131061],[84.434,41.45249543],[84.439,78.70568757],[84.44,4.31131061]]]
["bitfinex","SOLUSD",1770643898239,[[84.273,4.32863072],[84.256,29.67121123],[84.25,11.78019775],[84.21,47.499874],[84.203,47.50370276]],[[84.29,11.58019775],[84.309,4.13696566],[84.318,41.50952346],[84.333,47.36],[84.335,47.43032252]]]
["bitfinex","SOLUSD",1770643951105,[[84.22,0.2],[84.207,11.87541552],[84.2,0.2],[84.196,29.69229164],[84.193,5.13032502]],[[84.23,11.58536812],[84.233,11.87191677],[84.239,4.11780572],[84.246,29.67526174],[84.273,47.4649297]]]
["bitfinex","SOLUSD",1770644015632,[[84.184,11.8786945],[84.181,4.33962607],[84.18,0.2],[84.17,34.13876186],[84.162,5.13032502]],[[84.208,4.34325708],[84.209,11.87521523],[84.21,4.33701308],[84.224,29.68275075],[84.24,4.33701308]]]
["bitfinex","SOLUSD",1770644057956,[[84.182,4.48179431],[84.17,4.33934325],[84.164,29.70378903],[84.154,5.13032502],[84.151,20.5]],[[84.2,4.33934325],[84.204,4.29270286],[84.209,11.87521523],[84.216,29.68577382],[84.239,47.48399185]]]
["bitfinex","SOLUSD",1770644082796,[[84.143,11.88444385],[84.14,0.2],[84.135,4.22810207],[84.13,0.2],[84.129,29.71595113]],[[84.169,4.44213514],[84.17,4.33934325],[84.173,11.88029415],[84.18,29.69838398],[84.2,4.33934325]]]
["bitfinex","SOLUSD",1770644146857,[[84.09,0.1],[84.085,16.35614397],[84.081,29.73289561],[84.08,4.44199698],[83.934,11.88876868]],[[84.109,4.17027482],[84.113,11.88876868],[84.12,4.34199698],[84.125,29.71784824],[84.148,78.70568757]]]
["bitfinex","SOLUSD",1770644199009,[[84.206,11.87563831],[84.202,4.08051945],[84.197,29.69211226],[84.19,4.34456605],[84.186,5.13032502]],[[84.229,4.08933282],[84.23,4.34456605],[84.24,12.07090257],[84.247,29.67499033],[84.25,0.2]]]
["bitfinex","SOLUSD",1770644255982,[[84.15,4.11348912],[84.149,11.88364613],[84.143,5.13032502],[84.14,4.34126056],[84.136,29.71370521]],[[84.176,4.39515207],[84.177,11.87972961],[84.179,29.69861842],[84.18,4.34126056],[84.199,78.70568757]]]
["bitfinex","SOLUSD",1770644266579,[[84.171,4.11348912],[84.16,4.34126056],[84.156,29.70661628],[84.127,47.54685598],[84.124,5.36086188]],[[84.197,4.10603574],[84.198,11.87676666],[84.2,4.34126056],[84.21,29.68798877],[84.232,47.44]]]
["bitfinex","SOLUSD",1770644335237,[[84.171,4.09948733],[84.17,4.343785],[84.167,29.70263096],[84.156,5.13032502],[84.141,20.5]],[[84.209,4.42698067],[84.21,4.343785],[84.217,41.55930511],[84.229,47.44],[84.241,47.48306468]]]
["bitfinex","SOLUSD",1770644403145,[[84.281,4.20055995],[84.274,11.86598447],[84.27,4.32920035],[84.262,29.66933139],[84.255,5.13032502]],[[84.307,4.43246334],[84.308,11.86127057],[84.31,33.9817355],[84.32,0.2],[84.436,42.74]]]
["bitfinex","SOLUSD",1770644470793,[[84.291,4.27037195],[84.29,4.33929405],[84.262,46.66743546],[84.253,94.95198328],[84.237,36.26186095]],[[84.32,11.85958254],[84.321,4.15893883],[84.33,4.33929405],[84.334,29.64414949],[84.353,94.84015224]]]
["bitfinex","SOLUSD",1770644543456,[[84.173,4.3976425],[84.171,11.88048817],[84.16,4.33933294],[84.159,29.70547849],[84.154,5.13032502]],[[84.197,4.20920856],[84.198,11.87676666],[84.2,4.33933294],[84.209,29.68803809],[84.229,59.36199042]]]
["bitfinex","SOLUSD",1770644552443,[[84.159,4.3976425],[84.158,11.88241165],[84.15,4.33933294],[84.149,29.70902701],[84.14,0.1]],[[84.189,4.20920856],[84.19,4.33933294],[84.2,29.69135582],[84.218,59.3700921],[84.227,5.13032502]]]
["bitfinex","SOLUSD",1770644615481,[[84.141,4.19901059],[84.14,4.34484037],[84.12,4.34484037],[84.112,5.13032502],[84.106,148.62197701]],[[84.171,11.88060304],[84.174,4.06664744],[84.177,29.69946135],[84.18,4.34484037],[84.196,78.70568757]]]
["bitfinex","SOLUSD",1770644679428,[[84.211,3.69665988],[84.21,4.33874126],[84.208,11.87521857],[84.191,29.69434921],[84.182,5.13032502]],[[84.237,4.11605533],[84.238,41.54894465],[84.24,4.33874126],[84.254,47.42],[84.277,5.13032502]]]
["bitfinex","SOLUSD",1770644753721,[[84.203,3.69665988],[84.202,11.87620246],[84.2,4.33930991],[84.199,29.69155252],[84.18,59.39635527]],[[84.236,4.25378906],[84.237,11.87126797],[84.24,4.33930991],[84.246,29.67513438],[84.26,0.2]]]
["bitfinex","SOLUSD",1770644820873,[[84.218,16.10726953],[84.21,4.33685242],[84.202,34.82064865],[84.2,72.60866073],[84.15,6.71266993]],[[84.249,4.41075236],[84.25,4.33685242],[84.257,41.53957533],[84.271,59.33266303],[84.28,4.33685242]]]
["bitfinex","SOLUSD",1770644837582,[[84.241,4.07855121],[84.234,11.87169076],[84.231,29.68028398],[84.23,4.33286106],[84.21,12.89143597]],[[84.269,4.43872697],[84.27,4.33286106],[84.298,41.51937174],[84.3,59.51250056],[84.31,47.64402126]]]
["bitfinex","SOLUSD",1770644897855,[[84.11,0.1],[84.107,11.88961679],[84.103,4.0511786],[84.1,4.44265614],[84.092,5.13032502]],[[84.137,4.22185101],[84.138,11.88523615],[84.14,4.34265614],[84.145,29.71068038],[84.16,4.34265614]]]
["bitfinex","SOLUSD",1770644943405,[[84.15,11.65031884],[84.141,4.44026146],[84.131,11.88611108],[84.12,11.65031884],[84.112,5.13032502]],[[84.171,4.474247],[84.179,11.87944736],[84.18,11.65031884],[84.185,29.69673185],[84.22,5.56086188]]]
["bitfinex","SOLUSD",1770644990948,[[84.072,11.89455391],[84.068,4.34787871],[84.061,29.74020459],[84.06,11.62980836],[84.052,5.13032502]],[[84.099,4.4666476],[84.1,11.62980836],[84.108,41.61316402],[84.135,106.97093955],[84.144,47.53792177]]]
["bitfinex","SOLUSD",1770645035283,[[84.051,4.33266757],[84.05,11.64179359],[84.041,11.89895408],[84.031,29.75058812],[84.022,5.13032502]],[[84.078,41.62801207],[84.08,11.64179359],[84.085,4.46608886],[84.099,59.45436161],[84.107,47.55891893]]]
["bitfinex","SOLUSD",1770645043486,[[84.025,4.33266757],[84.024,11.90130885],[84.02,29.75448131],[84.002,5.13032502],[83.968,72.21826193]],[[84.055,4.46608886],[84.056,11.89683068],[84.06,11.64179359],[84.061,29.74060303],[84.097,83.83601259]]]
["bitfinex","SOLUSD",1770645083300,[[84.02,11.90187709],[84.011,29.75791067],[84.01,11.67120792],[84.002,5.13032502],[84.0,2.50393441]],[[84.049,4.38633964],[84.05,11.67120792],[84.064,41.63494479],[84.078,59.46883647],[84.079,47.52]]]
["bitfinex","SOLUSD",1770645127245,[[83.892,11.92008773],[83.885,3.78815738],[83.883,29.80324299],[83.872,5.13032502],[83.86,68.23624001]],[[83.91,11.67120792],[83.94,11.67120792],[83.957,41.68800695],[83.966,104.6]]]
["bitfinex","SOLUSD",1770645162563,[[83.974,11.90844785],[83.962,29.77509818],[83.957,3.97022076],[83.952,5.13032502],[83.95,11.69712406]],[[83.999,4.43858134],[84.0,11.69712406],[84.022,41.65581127],[84.04,107.09272662],[84.042,47.56]]]
["bitfinex","SOLUSD",1770645199499,[[83.981,11.90745525],[83.97,41.44648447],[83.962,4.07022076],[83.952,5.13032502],[83.943,47.65106293]],[[83.999,4.24958795],[84.008,11.90362822],[84.01,11.67413411],[84.02,29.75509004],[84.038,47.54]]]
["bitfinex","SOLUSD",1770645250128,[[83.921,4.33697708],[83.92,41.46406378],[83.902,5.13032502],[83.894,20.5],[83.86,35.78]],[[83.953,4.27409674],[83.96,11.67413411],[83.978,41.67758221],[83.985,59.53473436],[83.992,47.56]]]
["bitfinex","SOLUSD",1770645259241,[[83.943,11.91284562],[83.935,4.43371994],[83.932,29.78597347],[83.93,4.36392308],[83.922,5.13032502]],[[83.969,4.35460637],[83.97,4.36392308],[83.979,41.67708592],[84.0,4.36392308],[84.005,95.19658038]]]
["bitfinex","SOLUSD",1770645310868,[[83.83,4.36392308],[83.823,29.82451421],[83.812,5.13032502]],[[83.868,4.138612],[83.869,11.92335666],[83.87,4.36392308],[83.878,29.80519325],[83.897,59.59719098]]]
["bitfinex","SOLUSD",1770645331309,[[83.763,4.05886324],[83.76,0.1],[83.757,29.84797063],[83.705,47.78650591],[83.701,93.36656334]],[[83.79,4.37563615],[83.798,4.24000489],[83.799,11.93337634],[83.816,29.82745583],[83.832,47.71484335]]]
["bitfinex","SOLUSD",1770645393565,[[83.901,4.39600763],[83.9,11.71002621],[83.892,41.72030705],[83.882,5.13032502],[83.872,5.13032502]],[[83.92,0.2],[83.939,4.35161374],[83.94,11.71002621],[83.947,29.78075798],[83.972,47.63543236]]]
["bitfinex","SOLUSD",1770645449018,[[83.864,16.37300601],[83.852,29.81414461],[83.85,4.37271247],[83.832,5.13032502],[65.248,4.80505224]],[[83.888,11.92065611],[83.889,4.36656229],[83.89,4.37271247],[83.899,29.79773298],[83.92,4.37271247]]]
["bitfinex","SOLUSD",1770645460244,[[83.883,4.44893848],[83.882,11.92150878],[83.88,4.37271247],[83.864,29.81016884],[83.852,5.13032502]],[[83.915,4.36656229],[83.916,11.91681383],[83.92,4.37271247],[83.925,29.78864801],[83.945,59.56305216]]]
["bitfinex","SOLUSD",1770645519287,[[83.81,0.1],[83.808,11.93193696],[83.806,4.34300008],[83.791,29.83611967],[83.79,4.47285678]],[[83.83,4.37285678],[83.831,4.41703402],[83.844,41.74419158],[83.86,59.62355458],[83.866,5.13032502]]]
["bitfinex","SOLUSD",1770645574364,[[83.803,4.1093802],[83.802,41.76511299],[83.79,11.73001525],[83.783,5.13032502],[83.782,59.67798012]],[[83.83,11.73001525],[83.871,59.61583525],[83.876,41.72826553],[83.877,5.13032502],[83.907,47.67230352]]]
["bitfinex","SOLUSD",1770645617585,[[83.888,4.3747774],[83.887,41.72279375],[83.88,11.69812545],[83.872,47.69160991],[83.868,47.69363696]],[[83.92,16.1733948],[83.935,11.91410447],[83.953,29.77859161],[83.957,5.13032502],[83.967,11.47763224]]]
["bitfinex","SOLUSD",1770645659411,[[83.923,4.37864253],[83.911,41.71086031],[83.904,5.13032502],[83.897,5.36086188],[83.863,47.69680084]],[[83.959,4.43456002],[83.966,11.90962427],[83.98,0.2],[83.999,47.61999813],[84.009,47.62]]]
["bitfinex","SOLUSD",1770645666723,[[83.93,11.69089445],[83.923,4.37864253],[83.922,11.9158266],[83.92,29.78994349],[83.895,115.85725554]],[[83.952,4.43456002],[83.974,29.77128178],[83.979,104.6]]]
["bitfinex","SOLUSD",1770645709248,[[83.971,4.20491476],[83.97,11.66182347],[83.961,41.68602088],[83.955,5.13032502],[83.948,5.36086188]],[[84.008,4.33727183],[84.01,11.66182347],[84.016,11.90258316],[84.029,29.75178436],[84.048,59.49048587]]]
["bitfinex","SOLUSD",1770645753225,[[84.052,4.30207902],[84.051,29.74367736],[84.045,11.89838776],[84.04,11.65982263],[84.036,5.13032502]],[[84.079,4.22059075],[84.086,11.89264811],[84.09,11.65982263],[84.099,29.72688971],[84.116,47.55346031]]]
["bitfinex","SOLUSD",1770645804467,[[83.906,11.91809882],[83.898,4.37100546],[83.897,29.79812947],[83.89,11.75957289],[83.888,5.13032502]],[[83.929,3.9357363],[83.93,11.65957289],[83.957,41.68800695],[83.971,35.82],[83.972,47.63500414]]]
["bitfinex","SOLUSD",1770645855596,[[83.795,47.73522999]],[[83.85,11.71674778],[83.879,41.72677308],[83.88,11.71674778],[83.89,59.60189923],[83.899,47.67681199]]]
["bitfinex","SOLUSD",1770645862520,[[83.831,4.13404522],[83.83,4.37593332],[83.817,41.75763866],[83.808,5.13032502],[83.8,4.47593332]],[[83.865,11.92401015],[83.87,8.15658589],[83.876,29.80596819],[83.905,131.11336032],[83.92,4.37593332]]]
["bitfinex","SOLUSD",1770645911552,[[83.874,4.44012259],[83.87,11.69936236],[83.868,29.8084199],[83.85,47.70418772],[83.831,5.36086188]],[[83.91,11.69936236],[83.94,11.69936236],[83.948,47.62],[83.95,94.66926725],[83.958,47.64302091]]]
["bitfinex","SOLUSD",1770645951690,[[83.736,4.339808],[83.735,11.94243745],[83.73,0.1],[83.721,99.55066691],[83.72,11.81831946]],[[83.82,17.07918134]]]
["bitfinex","SOLUSD",1770645984921,[[83.639,4.339808],[83.634,11.9568112],[83.628,29.89419471],[83.615,5.13032502],[83.429,11.95185791]],[[83.669,11.95185791],[83.67,11.71831946],[83.68,30.19306562],[83.698,47.79086716],[106.37,0.09]]]
["bitfinex","SOLUSD",1770646020857,[[83.6,4.09484711],[83.599,11.96186557],[83.58,11.77986779],[83.573,5.13032502],[83.563,95.7357285]],[[83.634,11.95693403],[83.637,4.06193875],[83.659,47.81344092],[83.67,47.74],[83.694,47.79347928]]]
["bitfinex","SOLUSD",1770646027885,[[83.635,4.09484711],[83.634,11.95685965],[83.63,11.77986779],[83.622,29.8961885],[83.609,5.13032502]],[[83.667,4.06193875],[83.668,11.95200076],[83.67,11.77986779],[83.678,29.87643108],[83.7,71.51707877]]]
["bitfinex","SOLUSD",1770646071510,[[83.642,29.8891493],[83.641,4.15222131],[83.63,11.78296621],[83.628,5.13032502],[83.613,47.8389769]],[[83.698,11.94771679],[83.715,39.26270747],[83.735,5.13032502]]]
["bitfinex","SOLUSD",1770646113356,[[83.673,41.82950293],[83.672,4.15857727],[83.671,5.13032502],[83.67,4.39100123],[83.645,53.18158428]],[[83.705,4.15788216],[83.71,4.39100123],[83.72,29.86168934],[83.74,0.2],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1770646152606,[[83.753,11.93976121],[83.74,41.60392839],[83.734,4.09235244],[83.723,5.13032502],[83.719,95.55725498]],[[83.778,4.12486965],[83.78,11.94966806],[83.784,11.93546317],[83.79,0.2],[83.792,29.83584339]]]
["bitfinex","SOLUSD",1770646194915,[[83.783,4.47972099],[83.782,11.93573798],[83.78,11.72455554],[83.775,29.84174034],[83.757,5.36086188]],[[83.819,11.93046922],[83.82,16.151808],[83.831,29.82202252],[83.85,107.33495989],[83.87,47.69290793]]]
["bitfinex","SOLUSD",1770646241388,[[83.83,11.71280397],[83.827,4.14803347],[83.8,5.13032502],[83.797,5.36086188],[83.792,47.73682342]],[[83.869,4.33845262],[83.87,11.71280397],[83.889,41.72179904],[83.891,59.60138171],[83.898,52.80771415]]]
["bitfinex","SOLUSD",1770646247588,[[83.841,11.92733865],[83.84,4.34440904],[83.83,11.71280397],[83.823,29.82459976],[83.807,5.36086188]],[[83.868,4.27439182],[83.869,11.92335666],[83.87,11.71280397],[83.874,29.80673403],[83.897,59.59703783]]]
["bitfinex","SOLUSD",1770646288636,[[83.741,4.48976298],[83.74,11.71280397],[83.73,0.00241963],[83.713,5.36086188],[83.711,41.81051474]],[[83.779,4.2316479],[83.78,11.71280397],[83.784,41.77408573],[83.797,5.13032502],[83.812,47.72603137]]]
["bitfinex","SOLUSD",1770646327191,[[83.717,16.10382828],[83.71,11.72789497],[83.701,29.86787595],[83.693,5.13032502],[83.683,5.36086188]],[[83.749,4.1474381],[83.75,11.72789497],[83.759,41.78655427],[83.775,47.74739591],[83.783,47.74292524]]]
["bitfinex","SOLUSD",1770646376939,[[83.683,4.26468506],[83.67,11.75825421],[83.66,0.1],[83.562,140.0],[64.923,1.21590909]],[[83.709,4.1474381],[83.71,11.75825421],[83.718,41.80701879],[83.742,59.70755977],[83.758,47.7566322]]]
["bitfinex","SOLUSD",1770646391165,[[83.64,0.1],[83.632,4.26468506],[83.63,0.1],[83.616,5.13032502],[83.613,29.89947981]],[[83.66,15.82315828],[83.669,41.8315027],[83.686,47.79818831],[83.692,59.74301322],[83.694,47.79361437]]]
["bitfinex","SOLUSD",1770646418286,[[83.761,4.28526183],[83.76,4.38681084],[83.733,5.13032502],[83.723,5.36086188],[83.72,4.38681084]],[[83.81,4.58681084],[83.814,4.16529245],[83.849,47.70489239],[83.857,47.70028034],[83.859,35.9]]]
["bitfinex","SOLUSD",1770646459437,[[83.794,11.93402868],[83.793,4.2426152],[83.772,5.13032502],[83.761,95.50940562],[83.76,5.36086188]],[[83.837,4.35262507],[83.838,41.74717908],[83.84,11.72837912],[83.864,47.69659512],[83.867,5.13032502]]]
["bitfinex","SOLUSD",1770646509679,[[83.943,4.25028161],[83.942,11.91298753],[83.94,11.69630262],[83.932,29.78568927],[83.914,5.13032502]],[[83.976,11.90823047],[83.98,16.19511538],[83.99,0.1],[84.0,29.7621554],[84.009,5.13032502]]]
["bitfinex","SOLUSD",1770646549813,[[83.881,4.47492341],[83.88,11.68559153],[83.873,41.72975808],[83.86,0.2],[83.847,5.36086188]],[[83.92,11.68559153],[83.925,29.78855527],[83.936,46.54]]]
["bitfinex","SOLUSD",1770646591568,[[83.865,11.92388356],[83.86,0.2],[83.859,29.81168237],[83.857,4.40872484],[83.85,11.68559153]],[[83.889,4.47222807],[83.89,11.68559153],[83.898,11.91923526],[83.91,29.79401018],[83.929,105.87476987]]]
["bitfinex","SOLUSD",1770646598762,[[83.821,4.40872484],[83.82,11.68559153],[83.818,11.93055217],[83.806,29.83069715],[83.8,0.2]],[[83.86,11.68559153],[83.867,4.47222807],[83.868,41.7322459],[83.883,5.13032502],[83.915,5.36086188]]]
["bitfinex","SOLUSD",1770646641726,[[83.717,4.42982723],[83.71,11.81840604],[83.704,29.86706876],[83.7,0.1],[83.688,5.13032502]],[[83.749,4.4895058],[83.75,11.71840604],[83.758,41.78705317],[83.782,140.5],[83.783,5.13032502]]]
["bitfinex","SOLUSD",1770646681427,[[83.661,4.33773656],[83.66,11.75241802],[83.652,11.9542868],[83.63,0.15894036],[83.627,47.83134128]],[[83.69,11.75241802],[83.693,11.94843057],[83.699,4.17155379],[83.704,29.86728366],[83.706,46.28]]]
["bitfinex","SOLUSD",1770646723082,[[83.771,4.3212927],[83.76,11.75241802],[83.751,41.79044185],[83.733,5.36086188],[83.728,5.13032502]],[[83.8,11.75241802],[83.808,1.58939039],[83.809,11.93189275],[83.824,46.74],[83.83,0.2]]]
["bitfinex","SOLUSD",1770646761331,[[83.692,4.10564302],[83.691,11.94871611],[83.69,11.73448318],[83.672,29.8782284],[83.656,47.81437775]],[[83.72,11.73448318],[83.724,11.94411143],[83.729,33.99862094],[83.743,5.13032502],[83.772,47.74899241]]]
["bitfinex","SOLUSD",1770646771237,[[83.698,4.10564302],[83.69,11.73448318],[83.687,29.87298069],[83.639,47.82440861],[83.636,47.82572909]],[[83.72,11.73448318],[83.729,4.14036624],[83.74,11.94172438],[83.76,11.73448318],[83.763,5.13032502]]]
["bitfinex","SOLUSD",1770646815388,[[83.813,11.9313233],[83.806,4.27136991],[83.8,41.57010714],[83.777,47.74556419],[83.773,20.5]],[[83.839,4.13616013],[83.84,11.73720887],[83.846,11.92662738],[83.848,29.81585726],[83.859,104.6]]]
["bitfinex","SOLUSD",1770646863518,[[83.821,4.43169239],[83.82,11.7301868],[83.815,41.75863508],[83.801,59.66511311],[83.794,47.73588001]],[[83.855,4.42924254],[83.857,11.92513211],[83.86,11.9301868],[83.872,29.80746492],[83.901,35.92]]]
["bitfinex","SOLUSD",1770646911069,[[83.868,11.92337802],[83.86,4.22752256],[83.85,11.70765782],[83.833,47.71344433],[83.826,5.36086188]],[[83.899,4.49865678],[83.9,11.70765782],[83.918,41.707381],[83.936,52.78582627],[83.94,11.70765782]]]
["bitfinex","SOLUSD",1770646959287,[[83.881,11.92165091],[83.88,11.71735873],[83.872,29.80732544],[83.87,4.42631261],[83.843,95.41576464]],[[83.909,4.16793924],[83.91,11.71735873],[83.917,11.91653657],[83.919,29.79063144],[83.932,47.62]]]
["bitfinex","SOLUSD",1770646965793,[[83.832,11.92855564],[83.823,4.42631261],[83.82,11.71735873],[83.817,29.82685761],[83.801,5.13032502]],[[83.859,4.16793924],[83.86,11.71735873],[83.868,41.7322459],[83.889,59.60278692],[83.915,35.92]]]
["bitfinex","SOLUSD",1770647011445,[[83.892,4.19650281],[83.89,11.71090642],[83.867,47.6942938],[83.857,47.69994215],[83.848,47.70523634]],[[83.939,4.40575759],[83.94,11.71090642],[83.971,35.8],[83.972,5.13032502],[83.975,136.94551948]]]
["bitfinex","SOLUSD",1770647053470,[[83.974,11.90840025],[83.97,41.45638759],[83.965,4.10088813],[83.946,47.64941823],[83.945,47.65002108]],[[84.01,11.68408862],[84.018,41.65774],[84.028,47.56],[84.031,35.8],[84.215,29.77558627]]]
["bitfinex","SOLUSD",1770647097301,[[83.912,4.10087359],[83.911,41.71086031],[83.91,11.69663071],[83.881,52.8165189],[83.84,11.96789923]],[[83.943,4.4047653],[83.95,11.69663071],[83.956,11.91105944],[83.961,29.77582399],[83.976,5.13032502]]]
["bitfinex","SOLUSD",1770647132853,[[84.141,4.21716054],[84.14,11.69663071],[84.123,5.36086188],[84.118,5.13032502],[84.103,5.36086188]],[[84.178,0.2628027],[84.191,11.87780902],[84.197,4.19527751],[84.212,6.2042663],[84.228,47.49060895]]]
["bitfinex","SOLUSD",1770647169902,[[84.04,11.62563872],[84.033,11.90008687],[84.032,4.31088665],[84.031,29.75084666],[84.02,0.2]],[[84.07,11.62563872],[84.079,4.21605916],[84.089,29.73040469],[84.1,47.46],[113.32,1.602538]]]
["bitfinex","SOLUSD",1770647181393,[[84.04,11.89895924],[84.03,15.81439183],[84.025,29.75275301],[84.018,5.13032502],[83.997,47.62046236]],[[84.069,4.48423837],[84.07,11.62563872],[84.078,11.89371773],[84.094,47.5],[84.103,95.25105347]]]
["bitfinex","SOLUSD",1770647222220,[[84.016,11.90237322],[84.01,11.65501135],[84.008,4.22886096],[84.0,29.76169507],[83.976,47.63238563]],[[84.05,11.65501135],[84.058,47.52],[84.076,35.8],[84.078,89.20288302],[84.079,47.57452045]]]
["bitfinex","SOLUSD",1770647265445,[[84.091,4.13375755],[84.09,11.65309005],[84.072,41.63098296],[84.06,28.99438199],[84.055,95.17524163]],[[84.12,11.65309005],[84.125,4.11118281],[84.137,47.52],[84.138,41.59832654],[84.14,0.1]]]
["bitfinex","SOLUSD",1770647307581,[[84.005,4.41110831],[84.0,11.65924984],[83.989,29.76575192],[83.968,5.13032502],[83.763,22.02889473]],[[84.035,4.12801106],[84.036,47.52],[84.04,11.65924984],[84.047,104.6],[84.049,41.64237527]]]
["bitfinex","SOLUSD",1770647351117,[[84.013,11.90291978],[84.012,0.65201079],[84.01,11.67094968],[83.999,29.76213547],[83.977,95.263442]],[[84.049,4.46784713],[84.05,11.67094968],[84.058,11.89665744],[84.059,29.74101523],[84.073,5.13032502]]]
["bitfinex","SOLUSD",1770647385165,[[83.94,0.2],[83.932,11.9143448],[83.93,4.55564765],[83.925,0.65201079],[83.92,0.2]],[[83.967,4.24604471],[83.968,11.90929878],[83.97,4.35564765],[83.972,29.77205793],[83.992,5.13032502]]]
["bitfinex","SOLUSD",1770647401363,[[83.932,1.05201079],[83.931,11.91454885],[83.93,0.2],[83.918,29.79081317],[83.902,5.36086188]],[[83.969,4.39242691],[83.994,5.13032502],[83.997,193.88890317],[83.998,47.56],[84.009,47.61433428]]]
["bitfinex","SOLUSD",1770647431309,[[83.76,0.2],[83.752,0.2628027],[83.749,1.45201079],[83.741,29.85361676],[83.727,6.22748599]],[[83.807,4.33694363],[83.808,41.76212293],[83.822,5.13032502],[83.824,47.71940637],[83.832,52.84522339]]]
["bitfinex","SOLUSD",1770647461020,[[83.7,11.68905952],[83.698,1.65201079],[83.665,47.80943051],[83.638,47.82464897],[83.62,0.1]],[[83.739,4.12912581],[83.74,11.68905952],[83.761,41.78568033],[83.767,47.75204789],[83.772,5.13032502]]]
["bitfinex","SOLUSD",1770647488945,[[83.77,11.76449491],[83.743,1.65201079],[83.728,5.13032502],[83.722,5.36086188],[83.71,47.78398654]],[[83.789,4.24070035],[83.798,11.93345903],[83.8,11.76449491],[83.817,47.72312846],[83.822,5.13032502]]]
["bitfinex","SOLUSD",1770647493941,[[83.791,11.93445596],[83.79,11.76449491],[83.781,29.83970112],[83.768,5.13032502],[83.762,5.36086188]],[[83.827,4.5],[83.828,11.92918833],[83.83,11.76449491],[83.832,29.82154785],[83.84,0.2]]]
["bitfinex","SOLUSD",1770647522179,[[83.72,11.76449491],[83.682,5.36086188],[83.679,47.80161739],[83.678,47.8020452],[83.67,47.90649081]],[[83.758,4.5],[83.76,11.76449491],[83.782,5.13032502],[83.802,47.66],[83.81,5.36086188]]]
["bitfinex","SOLUSD",1770647548680,[[83.83,18.29511335],[83.825,11.92950112],[83.819,1.35643176],[83.808,5.13032502],[83.796,5.36086188]],[[83.87,18.29511335],[83.895,29.7993524],[83.899,59.59546597],[83.9,0.2],[83.902,5.13032502]]]
["bitfinex","SOLUSD",1770647576827,[[83.942,1.00793918],[83.941,11.91312945],[83.94,6.22443686],[83.898,47.67642163],[83.896,47.67793998]],[[84.004,5.13032502],[84.006,4.22184491],[84.007,11.90376992],[84.01,18.24486264],[84.022,5.13032502]]]
["bitfinex","SOLUSD",1770647606046,[[83.81,18.21889469],[83.782,1.10793918],[83.781,41.77558157],[83.772,5.36086188],[83.767,52.88130506]],[[83.836,11.92805],[83.85,22.56187225],[83.889,47.68236335],[83.897,47.67759535],[83.9,23.57975657]]]
["bitfinex","SOLUSD",1770647610853,[[83.85,18.21889469],[83.846,11.92659306],[83.838,1.10793918],[83.834,5.13032502],[83.831,29.8216977]],[[83.889,4.34297756],[83.89,18.21889469],[83.918,47.64],[83.922,5.13032502],[83.944,232.29772224]]]
["bitfinex","SOLUSD",1770647641057,[[83.88,18.21889469],[83.852,5.36086188],[83.842,1.10793918],[83.838,109.51053744],[83.837,47.7114539]],[[83.919,4.05586744],[83.92,18.21889469],[83.937,5.13032502],[83.945,193.94421346],[83.95,47.64790287]]]
["bitfinex","SOLUSD",1770647669795,[[83.93,19.32897333],[83.911,41.71086031],[83.902,47.67445805],[83.901,5.36086188],[83.897,52.80737999]],[[83.97,18.22103415],[83.976,4.49780365],[84.028,47.60321481],[84.033,47.60042287],[84.109,36.04340661]]]
["bitfinex","SOLUSD",1770647700517,[[83.797,6.21547881],[83.784,1.10793918],[83.756,47.75754059],[83.753,47.75922973],[83.742,90.33868262]],[[83.839,4.40306447],[83.84,18.22103415],[83.872,5.13032502],[83.882,5.13032502],[83.892,5.13032502]]]
["bitfinex","SOLUSD",1770647727238,[[83.668,1.50793918],[83.662,41.83500274],[83.66,18.35039278],[83.647,5.13032502],[83.641,5.36086188]],[[83.7,18.35039278],[83.709,4.41067449],[83.728,11.94348897],[83.742,52.89621781],[83.751,47.76094363]]]
["bitfinex","SOLUSD",1770647732841,[[83.67,18.35039278],[83.668,1.50793918],[83.635,47.82631569],[83.624,47.83315358],[83.622,47.83427385]],[[83.71,18.35039278],[83.719,4.41067449],[83.728,41.80202559],[83.735,16.51915149],[83.741,59.70859615]]]
["bitfinex","SOLUSD",1770647760876,[[83.832,11.92858302],[83.83,11.74727788],[83.828,1.50793918],[83.816,29.82700405],[83.807,5.13032502]],[[83.87,16.18003601],[83.885,11.92108243],[83.886,6.23180472],[83.902,5.13032502],[83.904,95.34760181]]]
["bitfinex","SOLUSD",1770647789287,[[83.67,18.28009771],[83.66,1.60793918],[83.643,5.36086188],[83.632,47.82807808],[83.631,47.82889424]],[[83.709,4.16696263],[83.71,18.28009771],[83.733,47.66],[83.741,5.13032502],[83.744,149.2644249]]]
["bitfinex","SOLUSD",1770647819929,[[83.834,6.22982319],[83.82,18.28009771],[83.811,46.0713193],[83.803,5.36086188],[83.797,5.13032502]],[[83.86,18.28009771],[83.869,4.06360236],[83.872,11.92293017],[83.877,47.66],[83.909,47.67086917]]]
["bitfinex","SOLUSD",1770647847625,[[84.141,47.53924101]],[[84.25,18.16360449],[84.271,5.13032502],[84.279,183.91295576],[84.282,47.45992253],[84.291,5.13032502]]]
["bitfinex","SOLUSD",1770647875547,[[84.511,4.27789841],[84.478,29.59333605],[84.453,47.36332619],[84.443,94.73746286],[84.423,94.76090638]],[[84.574,4.33283319],[84.575,5.13032502],[84.578,195.0861926],[84.588,47.28855402],[84.59,5.13032502]]]
["bitfinex","SOLUSD",1770647880676,[[84.52,4.27789841]],[[84.57,18.16360449],[84.581,4.37634825],[84.593,47.3],[84.605,5.13032502],[84.608,230.47465959]]]
["bitfinex","SOLUSD",1770647908703,[[84.48,29.8147568],[84.471,4.17681095],[84.465,29.59782195],[84.442,47.36953829],[84.44,47.37044612]],[[84.519,11.83165915],[84.52,17.97766285],[84.53,29.57538592],[84.537,4.12634822],[84.549,47.31028929]]]
["bitfinex","SOLUSD",1770647938117,[[84.421,4.47726664],[84.42,17.97766285],[84.387,5.36086188],[84.386,195.53006421],[84.384,5.13032502]],[[84.46,17.97766285],[84.472,11.83824225],[84.473,4.21602332],[84.483,29.59190985],[84.501,47.33681941]]]
["bitfinex","SOLUSD",1770647967938,[[84.453,4.28743453],[84.452,11.8410458],[84.45,18.0082491],[84.43,47.37617409],[84.423,47.38020473]],[[84.49,18.0082491],[84.509,4.28532595],[84.527,47.28],[84.546,5.13032502],[84.551,230.63003392]]]
["bitfinex","SOLUSD",1770647995987,[[84.74,18.00077172],[84.727,4.49972303],[84.721,11.80344896],[84.697,47.22663788],[84.693,5.13032502]],[[84.773,11.79628482],[84.78,18.00077172],[84.781,4.37142559],[84.808,47.16567124],[84.81,47.16475376]]]
["bitfinex","SOLUSD",1770648001173,[[84.731,4.49972303],[84.716,5.36086188],[84.709,5.13032502],[84.7,18.00077172],[84.685,1.18084666]],[[84.791,11.79383116],[84.8,18.00077172],[84.805,4.37142559],[84.806,29.47928993],[84.824,47.15692719]]]
["bitfinex","SOLUSD",1770648028492,[[84.97,17.70781783],[84.969,4.45746081],[84.938,47.09314011],[84.934,47.09512171],[84.925,47.09983145]],[[85.01,17.70781783],[85.04,4.25951221],[85.073,229.21501239],[85.078,46.92],[85.091,5.36086188]]]
["bitfinex","SOLUSD",1770648065016,[[85.02,17.70781783],[84.991,4.10256515],[84.966,241.27297975],[84.965,5.36086188],[84.956,5.13032502]],[[85.054,4.30702991],[85.055,11.75709834],[85.06,17.70781783],[85.085,47.01187592],[85.115,46.99545506]]]
["bitfinex","SOLUSD",1770648084222,[[85.041,11.75903387],[85.03,11.37917093],[85.029,29.40149433],[85.014,4.24399574],[85.009,47.0534341]],[[85.07,11.37917093],[85.078,15.89090564],[85.089,29.38126539],[85.105,6.14306012],[85.11,58.74794053]]]
["bitfinex","SOLUSD",1770648112871,[[84.825,11.7889773],[84.82,11.44156701],[84.814,29.47603118],[84.81,4.32173335],[84.786,5.13032502]],[[84.859,4.26022673],[84.86,11.44156701],[84.879,41.23517006],[84.896,47.11687347],[84.9,11.44156701]]]
["bitfinex","SOLUSD",1770648118365,[[84.841,11.78675404],[84.837,4.32173335],[84.826,29.47197333],[84.802,94.33661996],[84.776,47.18293372]],[[84.877,4.26022673],[84.878,11.78161596],[84.89,11.44156701],[84.909,47.10928082],[84.918,52.23502884]]]
["bitfinex","SOLUSD",1770648148101,[[84.931,4.24494641],[84.905,47.1111073],[84.901,47.11318538],[84.897,47.11582505],[84.896,5.13032502]],[[84.97,11.43042364],[84.979,4.21200871],[84.999,41.17695502],[85.003,47.05748891],[85.011,47.0528615]]]
["bitfinex","SOLUSD",1770648179713,[[84.83,11.43042364],[84.821,4.18685694],[84.812,41.26774512],[84.797,47.17117064],[84.79,47.17486085]],[[84.861,11.78397614],[84.87,11.43042364],[84.871,29.45672258],[84.872,4.13341811],[84.889,58.90062323]]]
["bitfinex","SOLUSD",1770648210876,[[84.812,11.79078432],[84.811,4.11312029],[84.81,11.43060343],[84.805,29.47909865],[84.781,47.18025674]],[[84.848,11.78578163],[84.849,4.33181904],[84.861,29.46019379],[84.882,47.12434841],[84.888,5.13032502]]]
["bitfinex","SOLUSD",1770648241463,[[84.667,4.12490642],[84.66,11.43060343],[84.626,5.13032502],[84.624,47.26768417],[84.603,47.27959251]],[[84.7,11.43060343],[84.709,4.20416985],[84.745,194.7017523],[84.748,5.13032502],[84.752,47.1966143]]]
["bitfinex","SOLUSD",1770648247081,[[84.632,41.35551564],[84.622,47.26899957],[84.618,47.27082081]],[[84.693,4.20416985],[84.7,11.43060343],[84.702,29.51556973],[84.728,52.34062888]]]
["bitfinex","SOLUSD",1770648279600,[[84.75,11.4696166],[84.717,47.21575047],[84.716,47.2163474],[84.698,47.22654425],[84.687,47.23226788]],[[84.79,11.4696166],[84.802,4.44511896],[84.828,5.13032502],[84.838,241.63700226],[84.84,11.4696166]]]
["bitfinex","SOLUSD",1770648310548,[[84.761,0.7673855],[84.76,11.4696166],[84.746,41.29988436],[84.732,47.20764475],[84.731,47.20812806]],[[84.8,11.4696166],[84.801,4.23571144],[84.815,11.79043527],[84.819,29.47452811],[84.822,5.13032502]]]
["bitfinex","SOLUSD",1770648340365,[[84.667,29.52725098],[84.642,1.18144656],[84.632,47.26323165],[84.623,47.26795821],[84.622,47.26862428]],[[84.729,4.44239739],[84.749,88.49661941],[84.75,47.19808106],[84.759,47.1926454],[84.768,47.1880075]]]
["bitfinex","SOLUSD",1770648372598,[[84.81,11.45760876],[84.805,11.79170299],[84.798,29.48173523],[84.78,11.45760876],[84.769,94.37398184]],[[84.85,11.45760876],[84.855,11.78493098],[84.859,29.46063469],[84.865,4.4644637],[84.87,0.1]]]
["bitfinex","SOLUSD",1770648380495,[[84.86,11.42355671],[84.851,1.96481465],[84.815,47.16140092],[84.814,47.16159173],[84.807,5.36086188]],[[84.899,4.23815709],[84.9,11.42355671],[84.919,5.13032502],[84.937,182.48819712],[84.94,0.1]]]
["bitfinex","SOLUSD",1770648411027,[[84.84,17.81972973],[84.831,41.25850219],[84.814,94.3238578],[84.805,47.16684394],[84.796,47.17170917]],[[84.88,17.81972973],[84.893,41.22836982],[84.894,4.5],[84.914,47.10684053],[84.916,5.13032502]]]
["bitfinex","SOLUSD",1770648441855,[[84.84,17.86502019],[84.8,5.13032502],[84.799,5.36086188],[84.791,241.77094266],[84.742,70.80293013]],[[84.88,17.86502019],[84.889,33.95033846],[84.905,94.2233543],[84.909,5.13032502],[84.925,47.10086262]]]
["bitfinex","SOLUSD",1770648474581,[[84.57,0.2],[84.56,11.48594025],[84.552,0.2],[84.543,29.57066254],[84.524,47.32381476]],[[84.609,4.4],[84.61,11.48594025],[84.618,41.36235789],[84.626,47.26733314],[84.638,52.39066435]]]
["bitfinex","SOLUSD",1770648505426,[[84.77,17.88367433],[84.745,4.32816423],[84.701,89.7449357],[84.601,70.92050742],[84.404,82.71079842]],[[84.807,2.41170294],[84.808,41.26980398],[84.81,17.88367433],[84.827,47.15520896],[84.828,5.13032502]]]
["bitfinex","SOLUSD",1770648535859,[[84.831,4.41241946],[84.83,11.44844503],[84.821,29.47359795],[84.791,47.17466433],[84.768,47.18751479]],[[84.867,11.78314678],[84.87,11.54844503],[84.872,29.45633422],[84.88,0.1],[84.891,2.41170294]]]
["bitfinex","SOLUSD",1770648540738,[[84.95,11.44844503],[84.941,4.41241946],[84.904,5.36086188],[84.903,5.13032502],[84.9,11.44844503]],[[84.99,11.44844503],[84.993,41.17986187],[84.994,2.60970294],[85.016,47.05003857],[85.02,11.44844503]]]
["bitfinex","SOLUSD",1770648572485,[[84.823,4.43192824],[84.822,11.78939426],[84.82,11.44422961],[84.81,29.47765593],[84.789,94.35131627]],[[84.859,11.78425387],[84.86,11.44422961],[84.871,2.60970294],[84.881,5.13032502],[84.884,47.12313274]]]
["bitfinex","SOLUSD",1770648603730,[[85.041,4.36410749],[85.03,11.44422961],[84.993,52.19297017],[84.992,47.06278883],[84.965,47.07818639]],[[85.07,11.44422961],[85.079,4.15747056],[85.102,5.13032502],[85.128,5.36086188],[85.14,11.44422961]]]
["bitfinex","SOLUSD",1770648631454,[[84.96,17.80306555],[84.951,4.41601549],[84.941,11.77287764],[84.934,47.09505277],[84.932,47.09646788]],[[84.99,17.80306555],[84.999,4.38280517],[85.032,5.13032502],[85.035,229.3173399],[85.075,70.52641516]]]
["bitfinex","SOLUSD",1770648656872,[[85.021,4.34543517],[85.02,11.39063494],[85.002,41.17550175],[84.976,105.91225756],[84.973,5.13032502]],[[85.06,23.14704218],[85.061,29.39067257],[85.076,4.34385833],[85.107,46.99976386],[85.108,46.99954242]]]
["bitfinex","SOLUSD",1770648661972,[[85.074,4.37543607],[85.07,11.39063494],[85.014,47.05081403],[85.013,47.05116459],[85.003,47.05662406]],[[85.11,11.39063494],[85.14,11.39063494],[85.142,5.13032502],[85.176,5.36086188],[85.192,5.13032502]]]
["bitfinex","SOLUSD",1770648690720,[[85.0,17.79254831],[84.991,4.05685753],[84.968,5.36086188],[84.958,5.36086188],[84.944,1.17724618]],[[85.04,17.79254831],[85.049,11.75792778],[85.051,3.62375997],[85.052,5.13032502],[85.092,47.00830743]]]
["bitfinex","SOLUSD",1770648719351,[[85.08,17.79254831],[85.071,4.08755044],[85.048,5.36086188],[85.033,5.13032502],[85.014,1.17627684]],[[85.12,4.24578403],[85.136,29.36499572],[85.158,211.07154562],[85.181,46.95901602],[85.183,46.95782384]]]
["bitfinex","SOLUSD",1770648747985,[[85.064,29.38956733],[85.06,17.75418085],[85.041,5.36086188],[85.031,47.04145493],[85.005,47.05556949]],[[85.1,17.75418085],[85.118,4.33107239],[85.129,41.11407392],[85.142,5.13032502],[85.145,46.97874083]]]
["bitfinex","SOLUSD",1770648755666,[[84.994,11.76547735],[84.99,17.75418085],[84.976,29.41976968],[84.972,4.09557748],[84.959,47.08153106]],[[85.02,17.75418085],[85.026,4.33107239],[85.039,41.15758651],[85.062,5.13032502],[85.065,47.02340255]]]
["bitfinex","SOLUSD",1770648779807,[[84.95,17.75418085],[84.942,4.39285487],[84.941,41.20507175],[84.92,0.2],[84.912,47.10758387]],[[84.989,4.48042149],[85.013,5.13032502],[85.023,58.80761676]]]
["bitfinex","SOLUSD",1770648806331,[[84.944,4.23210866],[84.94,17.79771581],[84.89,47.1195588],[84.884,47.12280268],[84.876,47.12751519]],[[84.98,17.79771581],[84.991,4.26632408],[85.01,47.05362821],[85.016,5.13032502],[85.019,47.04830684]]]
["bitfinex","SOLUSD",1770648839574,[[84.961,4.14836552],[84.96,11.42550806],[84.932,11.77399153],[84.931,182.5010891],[84.927,5.36086188]],[[85.0,11.42550806],[85.004,4.08411424],[85.027,41.16339515],[85.032,5.13032502],[85.037,47.03837901]]]
["bitfinex","SOLUSD",1770648870273,[[84.79,11.46339926],[84.789,11.79387426],[84.782,4.32203104],[84.769,29.49178427],[84.76,5.13032502]],[[84.829,4.31266738],[84.83,11.46339926],[84.839,41.25461166],[84.855,52.26964013],[84.883,5.36086188]]]
["bitfinex","SOLUSD",1770648900715,[[85.08,193.64483968],[85.079,4.15926197],[85.073,5.36086188],[85.071,47.0194841],[85.07,5.13032502]],[[85.146,6.13834458],[85.17,4.23566122],[85.171,29.35291012],[85.2,58.51225781],[85.275,45.7462525]]]
["bitfinex","SOLUSD",1770648904489,[[85.131,4.15926197],[85.121,11.74798228],[85.093,5.36086188],[85.085,47.01136174],[85.083,47.01240318]],[[85.158,11.74287794],[85.174,4.13566122],[85.192,52.08309873],[85.2,11.56339926],[85.201,93.89561154]]]
["bitfinex","SOLUSD",1770648935119,[[84.861,0.3109833],[84.86,11.44503647],[84.851,29.46341233],[84.837,5.13032502],[84.833,52.51187585]],[[84.9,4.34450835],[84.91,11.44503647],[84.915,41.21768827],[84.938,47.09355205],[84.957,47.08302108]]]
["bitfinex","SOLUSD",1770648963952,[[84.804,0.3109833],[84.802,11.79210034],[84.8,11.44503647],[84.795,29.48256452],[84.78,0.2]],[[84.849,4.34450835],[84.85,11.44503647],[84.851,41.24877726],[84.871,47.13072213],[84.873,5.13032502]]]
["bitfinex","SOLUSD",1770648998477,[[84.921,0.3109833],[84.92,11.41363849],[84.901,41.22448498],[84.891,58.89857817],[84.887,5.13032502]],[[84.955,11.77094357],[84.96,11.41363849],[84.965,33.76873021],[84.983,52.19893766],[85.012,35.38]]]
["bitfinex","SOLUSD",1770649032407,[[84.92,52.62885117],[84.908,47.10937816],[84.902,47.11300509],[84.9,47.11400686],[84.893,52.47881618]],[[84.969,4.5],[84.97,11.41363849],[84.982,29.41806647],[84.983,5.13032502],[85.023,5.36086188]]]
["bitfinex","SOLUSD",1770649037086,[[84.971,11.76872109],[84.957,29.42640159],[84.95,11.41363849],[84.931,47.09673622],[84.928,5.13032502]],[[84.989,4.5],[84.99,11.41363849],[85.018,41.16775271],[85.02,11.41363849],[85.023,5.13032502]]]
["bitfinex","SOLUSD",1770649068134,[[84.922,11.77551164],[84.92,11.42149281],[84.913,4.48011291],[84.898,47.11516507],[84.89,47.11934469]],[[84.959,4.15011688],[84.96,11.42149281],[84.963,11.76982921],[84.983,5.13032502],[85.003,14.59957164]]]
["bitfinex","SOLUSD",1770649101648,[[84.961,4.22636381],[84.96,11.42149281],[84.942,100.06828187],[84.933,5.36086188],[84.932,47.09649657]],[[85.0,11.42149281],[85.002,16.16198608],[85.014,29.40705145],[85.023,5.13032502],[85.063,5.36086188]]]
["bitfinex","SOLUSD",1770649136477,[[84.943,4.31780831],[84.942,41.20458665],[84.94,11.40407048],[84.895,47.11682286],[84.887,47.12117203]],[[84.98,15.4841077],[84.989,11.76622857],[85.002,29.41119871],[85.013,5.13032502],[85.02,58.45207697]]]
["bitfinex","SOLUSD",1770649173808,[[85.034,11.76000188],[85.02,11.39076589],[85.011,4.3471046],[84.992,47.06296007],[84.991,5.36086188]],[[85.059,4.08566527],[85.06,11.39076589],[85.068,11.75530164],[85.093,5.13032502],[85.095,47.00656911]]]
["bitfinex","SOLUSD",1770649205941,[[85.1,11.39076589],[85.092,4.33536238],[85.091,11.75212419],[85.079,29.38442658],[85.056,47.0274231]],[[85.139,4.16301038],[85.14,11.39076589],[85.147,5.13032502],[85.177,11.74026744],[85.178,170.23174997]]]
["bitfinex","SOLUSD",1770649210946,[[85.13,11.39076589],[85.126,4.33536238],[85.086,47.01106955],[85.077,47.01577089],[85.059,1.17565454]],[[85.17,11.39076589],[85.191,11.73838296],[85.228,46.93339089],[85.26,17.94769625]]]
["bitfinex","SOLUSD",1770649241695,[[85.164,11.74205063],[85.163,4.1064445],[85.152,29.3589518],[85.15,11.35024423],[85.131,46.98638564]],[[85.19,11.35024423],[85.196,11.73769891],[85.205,29.34102018],[85.213,3.96311316],[85.224,58.66895231]]]
["bitfinex","SOLUSD",1770649274923,[[85.142,11.74508468],[85.141,4.12041083],[85.13,11.35024423],[85.129,29.3671539],[85.106,93.9999342]],[[85.17,11.35024423],[85.174,11.74067611],[85.181,3.67518366],[85.189,29.34656691],[85.2,16.48056925]]]
["bitfinex","SOLUSD",1770649304831,[[85.561,3.97385004],[85.56,17.60808342],[85.528,134.45889064],[85.525,5.13032502],[85.522,46.77124817]],[[85.61,17.60808342],[85.611,4.04213051],[85.643,391.78936164],[85.66,310.1],[85.662,46.69548744]]]
["bitfinex","SOLUSD",1770649332663,[[85.344,3.94181385],[85.342,29.29378684],[85.33,17.60808342],[85.318,46.88311501],[85.317,46.88358814]],[[85.37,17.60808342],[85.388,4.21110961],[85.418,29.26798843],[85.42,58.5343011],[85.431,5.13032502]]]
["bitfinex","SOLUSD",1770649337773,[[85.328,15.99994686],[85.32,17.60808342],[85.304,46.89073755],[85.303,46.89134488],[85.296,46.89518929]],[[85.36,17.60808342],[85.369,11.71385397],[85.372,4.20948211],[85.383,29.27989555],[85.402,210.93742345]]]
["bitfinex","SOLUSD",1770649370010,[[85.26,15.60528311],[85.252,41.0547553],[85.237,46.92785212],[85.232,46.93068232],[85.228,46.93254168]],[[85.299,4.316477],[85.3,11.34143437],[85.333,5.13032502],[85.355,93.7270633],[85.365,52.21893807]]]
["bitfinex","SOLUSD",1770649402931,[[85.412,11.70795672],[85.411,4.31962135],[85.41,11.34143437],[85.389,58.55502002],[85.383,46.84723106]],[[85.45,11.34143437],[85.454,11.70231986],[85.457,4.17579961],[85.467,29.25109392],[85.484,5.13032502]]]
["bitfinex","SOLUSD",1770649432301,[[85.479,4.30710656],[85.478,11.69891668],[85.47,11.26773409],[85.467,29.2508648],[85.446,46.81310252]],[[85.51,11.26773409],[85.527,1.09159683],[85.529,40.92181017],[85.552,46.75564094],[85.56,63.14889152]]]
["bitfinex","SOLUSD",1770649465811,[[85.451,4.34822331],[85.45,11.26773409],[85.431,134.61155785],[85.417,5.13032502],[85.416,46.8294926]],[[85.49,11.26773409],[85.499,11.69604322],[85.512,29.23571567],[85.517,1.0674657],[85.523,164.1]]]
["bitfinex","SOLUSD",1770649471593,[[85.491,4.34822331],[85.49,11.26773409],[85.482,99.43613858],[85.469,93.60079468],[85.459,46.80583289]],[[85.53,11.26773409],[85.56,11.26773409],[85.569,99.33503955],[85.573,164.1]]]
["bitfinex","SOLUSD",1770649515761,[[85.715,4.03781753],[85.707,11.66753777],[85.695,29.17321842],[85.672,46.68916015],[85.662,46.69500325]],[[85.749,11.66194357],[85.75,11.25191407],[85.762,29.15053257],[85.774,1.50892792],[85.785,46.62854305]]]
["bitfinex","SOLUSD",1770649529257,[[85.526,4.34219014],[85.521,11.6929272],[85.52,11.25191407],[85.514,29.23484266],[85.501,6.09560047]],[[85.56,11.25191407],[85.569,11.68647524],[85.582,30.51547416],[85.601,93.45690824],[85.604,5.13032502]]]
["bitfinex","SOLUSD",1770649559802,[[85.751,4.25124281],[85.75,11.25861549],[85.722,93.3243367],[85.709,93.33856266],[85.701,5.13032502]],[[85.79,11.25861549],[85.815,1.39463372],[85.824,5.13032502],[85.827,29.12836286],[85.832,151.45866342]]]
["bitfinex","SOLUSD",1770649587019,[[85.645,4.2531852],[85.63,11.25861549],[85.62,0.2],[85.585,46.73691114],[85.566,46.74709897]],[[85.67,11.25861549],[85.698,4.33807792],[85.735,5.13032502],[85.74,11.25861549],[85.751,5.36086188]]]
["bitfinex","SOLUSD",1770649591110,[[85.689,4.2531852],[85.671,40.85396458],[85.653,5.36086188],[85.636,46.70919579]],[[85.782,227.32041685],[85.795,46.62302969],[85.9,17.47920182]]]
["bitfinex","SOLUSD",1770649621027,[[85.71,11.24021077],[85.691,4.21625629],[85.68,11.24021077],[85.66,5.13032502],[85.642,5.36086188]],[[85.736,15.60312821],[85.744,29.15666856],[85.75,11.24021077],[85.767,58.2977974],[85.775,46.63368818]]]
["bitfinex","SOLUSD",1770649649752,[[85.761,4.21855091],[85.76,11.24021077],[85.742,11.66289566],[85.738,29.15854808],[85.719,1.1666025]],[[85.8,11.24021077],[85.807,15.7181046],[85.841,5.13032502],[85.857,46.58909826],[85.86,11.24021077]]]
["bitfinex","SOLUSD",1770649677874,[[85.632,88.71116339],[85.629,46.71295159],[85.616,46.71970297],[85.608,46.72406704],[85.57,61.8]],[[85.73,11.21581671],[85.744,4.38574308],[85.749,11.66194357],[85.774,46.63458455],[85.786,46.62808702]]]
["bitfinex","SOLUSD",1770649711788,[[85.412,4.35851801],[85.402,5.13032502],[85.39,0.2],[85.377,35.15],[85.368,46.85574033]],[[85.45,11.24846743],[85.459,3.94097407],[85.479,29.24719458],[85.498,46.78520073],[85.5,11.24846743]]]
["bitfinex","SOLUSD",1770649716306,[[85.367,4.35851801],[85.358,11.7153235],[85.344,6.10883174],[85.342,29.29379822],[85.34,5.36086188]],[[85.39,11.24846743],[85.4,3.94097407],[85.44,11.24846743],[85.473,5.13032502],[85.484,5.36086188]]]
["bitfinex","SOLUSD",1770649749536,[[85.394,5.36086188],[85.384,5.13032502],[85.381,5.36086188],[85.378,40.9941671],[85.372,58.5671407]],[[85.44,11.29757222],[85.487,87.7326377],[85.5,11.29757222],[85.506,46.78045027],[85.522,46.77208246]]]
["bitfinex","SOLUSD",1770649786263,[[85.314,4.40225277],[85.313,5.13032502],[85.31,5.36086188],[85.299,41.03213401],[85.29,0.1]],[[85.35,11.31091924],[85.36,0.02189066],[85.361,11.71507245],[85.377,29.2820324],[85.38,11.31091924]]]
["bitfinex","SOLUSD",1770649816626,[[85.325,4.40225277],[85.291,46.89784611],[85.283,164.7],[85.281,307.9],[85.261,93.82898664]],[[85.36,11.31091924],[85.369,0.04356196],[85.381,29.28059816],[85.399,46.83895595],[85.41,46.83338632]]]
["bitfinex","SOLUSD",1770649854472,[[85.227,4.42803702],[85.222,11.73405501],[85.206,6.11349764],[85.203,29.34151164],[85.2,164.7]],[[85.27,11.31899494],[85.318,46.88373677],[85.32,11.31899494],[85.324,134.78036658],[85.325,5.13032502]]]
["bitfinex","SOLUSD",1770649888216,[[85.321,4.42803702],[85.316,11.72103189],[85.313,5.13032502],[85.31,11.31899494],[85.302,29.30763639]],[[85.35,11.31899494],[85.359,11.71536028],[85.369,0.02128745],[85.371,29.28427814],[85.38,11.51899494]]]
["bitfinex","SOLUSD",1770649894506,[[85.291,4.42803702],[85.285,11.72536657],[85.28,11.31899494],[85.279,5.13032502],[85.27,29.31857775]],[[85.32,11.31899494],[85.327,11.71963768],[85.339,0.0226797],[85.34,29.29469573],[85.367,46.85657144]]]
["bitfinex","SOLUSD",1770649932139,[[85.064,4.42864223],[85.063,29.38966086],[85.061,0.2623528],[85.055,6.12042702],[85.054,5.36086188]],[[85.11,11.33345051],[85.125,0.02707695],[85.133,41.11214217],[85.14,11.33345051],[85.159,46.97115896]]]
["bitfinex","SOLUSD",1770649965467,[[85.131,4.42864223],[85.13,11.74665507],[85.123,5.13032502],[85.12,11.33345051],[85.112,29.37275079]],[[85.16,11.33345051],[85.169,0.03210083],[85.187,41.0860812],[85.2,11.33345051],[85.201,58.6852787]]]
["bitfinex","SOLUSD",1770650001695,[[85.041,4.44559637],[85.036,11.75972529],[85.03,11.37312838],[85.027,29.4023698],[85.016,5.13032502]],[[85.07,11.37312838],[85.084,41.13581871],[85.112,52.12738494],[85.114,46.99613694],[85.121,35.16]]]
["bitfinex","SOLUSD",1770650039099,[[85.12,29.37000018],[85.113,5.13032502],[85.11,11.37532231],[85.056,61.8],[84.356,198.37490748]],[[85.15,11.37532231],[85.167,0.20389865],[85.169,41.09476452],[85.17,0.2],[85.194,46.9517917]]]
["bitfinex","SOLUSD",1770650046007,[[85.118,11.7483042],[85.113,4.40334607],[85.104,29.37582252],[85.103,5.13032502],[85.1,11.37532231]],[[85.14,11.37532231],[85.149,11.74411913],[85.155,0.20400507],[85.157,29.35767005],[85.17,0.2]]]
["bitfinex","SOLUSD",1770650104065,[[85.141,4.43082832],[85.14,4.24199218],[85.12,4.24199218],[85.117,99.86253],[85.114,46.99573361]],[[85.18,4.24199218],[85.186,29.34777067],[85.19,0.20476337],[85.205,5.13032502],[85.228,93.86636678]]]
["bitfinex","SOLUSD",1770650142202,[[85.331,4.35296257],[85.319,34.43186611],[85.276,46.90631577],[85.26,11.31564213],[85.227,39.40450382]],[[85.372,0.20503144],[85.4,46.83859459],[85.427,35.32],[85.665,510.0],[85.706,23.33565575]]]
["bitfinex","SOLUSD",1770650180334,[[85.283,4.3733176],[85.282,41.0403133],[85.28,11.30983495],[85.259,5.13032502],[85.255,93.83508788]],[[85.32,11.30983495],[85.329,41.01770792],[85.337,0.20520361],[85.352,58.58108474],[85.375,5.36086188]]]
["bitfinex","SOLUSD",1770650220278,[[85.243,4.4482122],[85.242,11.73127391],[85.24,11.32820105],[85.223,29.33457362],[85.209,5.13032502]],[[85.27,36.42],[85.278,41.04223831],[85.28,11.32820105],[85.302,41.54264214],[85.333,46.87554347]]]
["bitfinex","SOLUSD",1770650225372,[[85.213,4.4482122],[85.207,11.73607316],[85.2,11.32820105],[85.192,29.34537996],[85.179,5.13032502]],[[85.24,47.84820105],[85.249,41.05620006],[85.262,46.91446562],[85.272,46.90917796],[85.275,5.13032502]]]
["bitfinex","SOLUSD",1770650263193,[[84.92,1e-08],[84.9,0.2],[84.898,4.13851097],[84.89,11.32820105],[84.887,29.45083427]],[[84.939,41.20604198],[84.941,37.32],[84.955,5.13032502],[84.958,47.08255436]]]
["bitfinex","SOLUSD",1770650309038,[[84.886,4.20415482],[84.885,11.78059092],[84.88,11.43840886],[84.873,29.45577509],[84.846,94.28808823]],[[84.919,4.16010852],[84.925,41.21283485],[84.93,11.43840886],[84.936,38.18],[84.946,5.13032502]]]
["bitfinex","SOLUSD",1770650338860,[[84.821,4.42570778],[84.81,11.44941778],[84.8,29.68108729],[84.783,5.13032502],[84.767,5.36086188]],[[84.849,4.1697389],[84.85,11.44941778],[84.856,41.24644368],[84.86,38.78],[84.874,47.12906186]]]
["bitfinex","SOLUSD",1770650375484,[[84.771,2.41667741],[84.77,11.44941778],[84.75,0.2],[84.734,47.2064671],[84.732,5.13032502]],[[84.801,11.79231376],[84.805,4.28060776],[84.81,11.44941778],[84.83,39.42],[85.035,11.44941778]]]
["bitfinex","SOLUSD",1770650381099,[[84.78,11.44941778],[84.757,4.33380447],[84.753,41.29647327],[84.75,0.2],[84.741,47.20211675]],[[84.806,4.150413],[84.807,11.79147947],[84.817,29.47535023],[84.82,11.44941778],[84.825,39.5]]]
["bitfinex","SOLUSD",1770650417229,[[84.71,1e-08],[84.695,4.37754039],[84.69,23.2553543],[84.682,29.52205203],[84.66,11.44761223]],[[84.727,4.28285739],[84.728,11.80247379],[84.73,11.44761223],[84.732,29.50508303],[84.743,39.92]]]
["bitfinex","SOLUSD",1770650455873,[[84.67,0.1],[84.657,11.81231275],[84.655,4.26962639],[84.646,29.53447949],[84.64,11.59024037]],[[84.68,11.49024037],[84.689,3.99749597],[84.707,41.31889925],[84.71,40.5],[84.715,59.02157388]]]
["bitfinex","SOLUSD",1770650488907,[[84.66,11.49024037],[84.641,41.35111824],[84.629,5.13032502],[84.622,94.53793829],[84.62,0.1]],[[84.698,4.42490385],[84.699,41.32280191],[84.7,11.49024037],[84.719,87.67528012],[84.753,47.19598578]]]
["bitfinex","SOLUSD",1770650527353,[[84.487,2.01995411],[84.47,11.50523744],[84.464,4.24928155],[84.457,29.6006257],[84.448,7.31645782]],[[84.509,4.10196202],[84.51,11.50523744],[84.528,41.40639787],[84.536,40.6],[84.539,59.14438182]]]
["bitfinex","SOLUSD",1770650532171,[[84.53,11.50523744],[84.521,4.24928155],[84.482,5.13032502],[84.48,11.50523744],[84.471,183.49492723]],[[84.559,15.92802429],[84.57,11.50523744],[84.61,47.27621026],[84.618,47.27141303],[84.619,47.27126159]]]
["bitfinex","SOLUSD",1770650568189,[[84.6,11.50523744],[84.593,4.41327715],[84.592,11.8213806],[84.581,29.55731223],[84.562,5.13032502]],[[84.637,4.01349989],[84.638,41.35258394],[84.64,11.50523744],[84.652,59.0653834],[84.66,47.2482039]]]
["bitfinex","SOLUSD",1770650608038,[[84.56,11.4996589],[84.55,4.4122684],[84.547,11.82761712],[84.533,29.57407308],[84.522,5.13032502]],[[84.589,4.249247],[84.6,11.4996589],[84.614,41.36431322],[84.619,47.27101984],[84.629,106.34708751]]]
["bitfinex","SOLUSD",1770650645158,[[84.521,11.83137918],[84.489,47.34341327],[84.485,6.16199967],[84.471,47.35348826],[84.47,47.45397697]],[[84.609,11.81907362],[84.611,40.46]]]
["bitfinex","SOLUSD",1770650683189,[[84.58,11.52472321],[84.553,41.39415514],[84.552,5.13032502],[84.543,59.14150195],[83.534,145.79539742]],[[84.617,4.43994125],[84.618,11.81781654],[84.627,41.35795903],[84.638,59.07547231],[84.642,40.48]]]
["bitfinex","SOLUSD",1770650719507,[[84.506,11.83339662],[84.49,11.52353498],[84.489,0.10990694],[84.462,47.3580945],[84.446,47.36726896]],[[84.53,11.52353498],[84.548,11.82760088],[84.572,47.2972511],[84.575,59.11976164],[84.581,5.13032502]]]
["bitfinex","SOLUSD",1770650724822,[[84.481,0.11021146],[84.47,11.52353498],[84.461,41.43924414],[84.448,49.55227171],[84.444,47.36858247]],[[84.509,4.38994125],[84.51,23.35655659],[84.526,104.6],[84.54,11.52353498],[84.551,59.13654875]]]
["bitfinex","SOLUSD",1770650758535,[[84.351,2.29777529],[84.347,11.85578522],[84.34,11.52353498],[84.334,29.64402257],[84.305,94.89257222]],[[84.38,11.52353498],[84.381,4.39921507],[84.388,41.47509124],[84.408,47.3891671],[84.438,35.52]]]
["bitfinex","SOLUSD",1770650792999,[[84.391,2.41759655],[84.39,11.55344219],[84.36,11.55344219],[84.349,148.19381377],[84.345,5.13032502]],[[84.429,4.36208377],[84.43,11.55344219],[84.438,41.45053174],[84.458,40.48],[84.462,47.35862888]]]
["bitfinex","SOLUSD",1770650827921,[[84.423,2.41852744],[84.421,11.84529388],[84.42,11.5549475],[84.41,29.61725494],[84.4,5.13032502]],[[84.459,4.06726627],[84.46,11.5549475],[84.468,29.59718377],[84.469,11.8386627],[84.486,40.72]]]
["bitfinex","SOLUSD",1770650869758,[[84.52,11.5549475],[84.501,41.41962816],[84.499,5.13032502],[84.491,5.36086188],[84.483,59.18325367]],[[84.557,4.4470762],[84.56,11.5549475],[84.577,41.38240892],[84.578,104.6],[84.6,175.6549475]]]
["bitfinex","SOLUSD",1770650875775,[[84.54,11.5549475],[84.527,5.13032502],[84.521,5.36086188],[84.51,100.57974831],[84.501,47.33658225]],[[84.579,4.4470762],[84.58,11.5549475],[84.598,29.55161473],[84.657,47.24961059],[84.664,5.36086188]]]
["bitfinex","SOLUSD",1770650913878,[[84.583,5.13032502],[84.58,11.5197121],[84.565,5.36086188],[84.559,29.56506963],[84.43,64.44779108]],[[84.619,4.4470762],[84.62,11.5197121],[84.629,11.816385],[84.659,47.24862005],[84.66,11.5197121]]]
["bitfinex","SOLUSD",1770650947103,[[84.47,11.53944626],[84.461,4.38418905],[84.446,11.841883],[84.439,5.13032502],[84.438,5.36086188]],[[84.498,16.28366827],[84.503,29.58488769],[84.51,11.53944626],[84.524,40.96],[85.756,3.49]]]
["bitfinex","SOLUSD",1770650988250,[[84.48,11.53944626],[84.472,11.83824225],[84.471,4.16061455],[84.462,29.59910965],[84.46,5.36086188]],[[84.507,3.81787563],[84.508,11.83319922],[84.52,11.53944626],[84.521,29.5786819],[84.57,47.29863102]]]
["bitfinex","SOLUSD",1770651025178,[[84.57,11.52155302],[84.565,4.01868845],[84.557,11.82623633],[84.547,5.36086188],[84.49,6.56739342]],[[84.609,3.4622592],[84.618,41.36235789],[84.635,47.26232364],[84.636,40.82],[84.643,47.25740715]]]
["bitfinex","SOLUSD",1770651029479,[[84.56,11.52155302],[84.551,4.01868845],[84.537,5.36086188],[84.53,5.13032502],[84.514,47.32904632]],[[84.597,3.45649509],[84.598,41.37213645],[84.6,11.52155302],[84.621,40.82],[84.626,5.13032502]]]
["bitfinex","SOLUSD",1770651066121,[[84.642,4.03137888],[84.641,11.81454263],[84.64,11.52155302],[84.632,29.53930888],[84.628,5.36086188]],[[84.683,41.33060944],[84.69,11.52155302],[84.691,3.41356996],[84.692,41.02],[84.703,151.82383942]]]
["bitfinex","SOLUSD",1770651100159,[[84.692,11.80742448],[84.689,4.26124242],[84.68,11.49245348],[84.668,5.13032502],[84.657,59.06178859]],[[84.719,4.20786978],[84.739,41.30329599],[84.747,41.16],[84.752,47.19696462]]]
["bitfinex","SOLUSD",1770651136883,[[84.557,15.77837555],[84.55,11.50424759],[84.538,5.13032502],[84.536,29.57319083],[84.48,18.03112041]],[[84.588,16.05162924],[84.59,11.50424759],[84.598,29.55152604],[84.615,106.36497546],[84.646,47.25584729]]]
["bitfinex","SOLUSD",1770651166104,[[84.474,4.12304406],[84.473,41.43335739],[84.47,11.50424759],[84.455,5.36086188],[83.412,171.92491981]],[[84.507,4.03398201],[84.512,11.8326452],[84.519,29.57914788],[84.52,11.50424759],[84.527,41.44]]]
["bitfinex","SOLUSD",1770651177621,[[84.402,4.12304406],[84.401,11.84820085],[84.4,11.60424759],[84.394,29.62269055],[84.387,5.13032502]],[[84.437,4.19861246],[84.438,41.45053174],[84.45,11.50424759],[84.462,41.46],[84.465,59.19612171]]]
["bitfinex","SOLUSD",1770651215040,[[84.602,29.55009923],[84.587,5.13032502],[84.585,5.36086188]],[[84.644,11.81430903],[84.648,3.99270268],[84.65,11.54019626],[84.653,29.5326341],[84.664,41.64]]]
["bitfinex","SOLUSD",1770651253074,[[84.583,4.1939688],[84.582,11.82284646],[84.57,11.50949212],[84.569,29.56137046],[84.557,5.13032502]],[[84.618,4.27316923],[84.619,41.36186908],[84.62,11.50949212],[84.642,47.25788458],[84.644,47.25729105]]]
["bitfinex","SOLUSD",1770651294002,[[84.721,4.20093366],[84.72,11.50949212],[84.693,105.72334755],[84.689,47.23128765],[84.687,5.13032502]],[[84.755,11.79884295],[84.758,4.1335883],[84.76,11.50949212],[84.767,29.49261549],[84.78,0.2]]]
["bitfinex","SOLUSD",1770651326913,[[84.921,4.14936826],[84.919,11.77592764],[84.91,11.429831],[84.908,29.44340956],[84.905,5.13032502]],[[84.957,3.93757857],[84.958,11.7705219],[84.96,11.429831],[84.965,29.42399846],[84.976,1e-08]]]
["bitfinex","SOLUSD",1770651331519,[[84.929,4.14936826],[84.926,11.77495638],[84.921,29.43899897],[84.92,11.429831],[84.913,5.36086188]],[[84.969,3.93757857],[84.97,11.429831],[84.987,41.18276912],[84.999,47.0599217],[85.006,5.13032502]]]
["bitfinex","SOLUSD",1770651362372,[[84.97,11.429831],[84.961,41.19537199],[84.953,5.36086188],[84.943,5.36086188]],[[85.008,3.92876163],[85.01,11.629831],[85.02,0.1],[85.023,29.40409364],[85.072,94.03847233]]]
["bitfinex","SOLUSD",1770651392799,[[85.132,15.77231733],[85.12,11.37109396],[85.112,29.37305999],[85.109,5.13032502],[85.096,5.36086188]],[[85.16,11.37109396],[85.181,3.67294202],[85.2,11.37109396],[85.209,41.07547323],[85.21,152.56425301]]]
["bitfinex","SOLUSD",1770651424018,[[85.207,4.20452012],[85.202,41.0788479],[85.2,11.37109396],[85.176,46.9613449],[85.158,46.97141488]],[[85.25,11.37109396],[85.258,3.65543532],[85.259,11.72896702],[85.316,35.7523528],[85.322,5.36086188]]]
["bitfinex","SOLUSD",1770651458746,[[85.251,3.97337076],[85.25,11.33255642],[85.235,41.06294361],[85.222,46.93581691],[85.221,52.29735452]],[[85.3,11.33255642],[85.307,3.74229105],[85.343,46.86978651],[85.353,46.86430903],[85.378,5.36086188]]]
["bitfinex","SOLUSD",1770651492276,[[85.44,11.33255642],[85.431,3.94235825],[85.399,5.36086188],[85.396,5.13032502],[85.394,240.06370465]],[[85.479,3.9835921],[85.482,11.69836924],[85.557,5.36086188],[85.56,17.44195428],[85.62,45.33022568]]]
["bitfinex","SOLUSD",1770651496293,[[85.451,4.18303368],[85.45,11.33255642],[85.422,87.79939593],[85.419,5.36086188],[85.417,46.82889401]],[[85.49,11.33255642],[85.492,11.69707384],[85.494,4.22743148],[85.505,29.2380718],[85.527,87.56905569]]]
["bitfinex","SOLUSD",1770651528405,[[85.43,11.28144222],[85.428,11.70576391],[85.424,3.95970647],[85.398,46.83907993],[85.397,46.8398948]],[[85.461,3.95193642],[85.469,11.70019168],[85.47,11.28144222],[85.483,29.24588872],[85.497,40.64]]]
["bitfinex","SOLUSD",1770651560848,[[85.45,11.70273487],[85.441,3.8493583],[85.44,11.2754928],[85.432,29.26296429],[85.415,46.82984312]],[[85.48,11.2754928],[85.483,11.69823239],[85.484,3.63122288],[85.489,29.24370514],[85.518,45.41032502]]]
["bitfinex","SOLUSD",1770651603066,[[85.481,4.03145241],[85.46,11.2754928],[85.442,16.19364574],[85.38,11.2754928],[85.34,0.2]],[[85.5,11.2754928],[85.515,15.53465164],[85.524,29.23165032],[85.54,58.45231044],[85.553,46.75477372]]]
["bitfinex","SOLUSD",1770651636485,[[85.482,3.86667949],[85.481,40.94477135],[85.48,11.24601051],[85.47,0.2],[85.457,46.80694883]],[[85.53,26.57067643],[85.555,46.75393142],[85.59,46.73452075],[85.69,70.02001167],[85.691,0.22]]]
["bitfinex","SOLUSD",1770651643809,[[85.486,3.86667949],[85.485,40.94285546],[85.48,11.24601051],[85.458,46.80617247],[85.399,35.16]],[[85.527,3.63127271],[85.528,11.69207744],[85.53,11.24601051],[85.537,29.22721681],[85.556,58.44125485]]]
["bitfinex","SOLUSD",1770651686061,[[85.583,4.18025987],[85.582,11.68470005],[85.58,29.21239821],[85.57,11.2580346],[85.552,46.75466686]],[[85.61,11.2580346],[85.619,3.62415798],[85.629,40.87400296],[85.63,0.1],[85.651,46.70151381]]]
["bitfinex","SOLUSD",1770651722799,[[85.441,3.79994611],[85.43,11.2580346],[85.392,14.5737013],[85.391,181.51795854],[85.39,0.2]],[[85.479,3.22059074],[85.48,11.2580346],[85.49,40.94046086],[85.507,86.65981524],[85.508,5.13032502]]]
["bitfinex","SOLUSD",1770651756537,[[85.601,4.12735046],[85.584,29.2108088],[85.56,11.22517757],[85.554,46.75388785],[85.529,46.7677366]],[[85.639,40.86923013],[85.654,39.86],[85.668,5.13032502]]]
["bitfinex","SOLUSD",1770651790446,[[85.692,4.02386683],[85.69,11.22517757],[85.662,46.69485225],[85.653,46.69980963],[85.643,46.70504755]],[[85.73,11.22517757],[85.742,40.04],[85.753,3.89349396],[85.768,51.76785433],[85.787,46.62723542]]]
["bitfinex","SOLUSD",1770651795444,[[85.722,3.93909706],[85.72,11.22517757],[85.71,29.16787911],[85.685,46.68207492],[85.684,46.68266748]],[[85.76,11.22517757],[85.768,4.00858768],[85.769,40.80728467],[85.775,40.06],[85.789,46.6265214]]]
["bitfinex","SOLUSD",1770651839978,[[85.595,3.88107848],[85.594,11.68306189],[85.585,29.21069047],[85.58,0.2],[85.57,11.21792124]],[[85.619,11.67965054],[85.62,11.21792124],[85.629,33.29673663],[85.645,40.3],[85.654,58.37471464]]]
["bitfinex","SOLUSD",1770651873203,[[85.72,11.1968564],[85.675,46.68766997],[85.667,52.05320085]],[[85.76,11.1968564],[85.77,3.77187862],[85.79,40.54],[85.792,40.79636449],[85.8,11.1968564]]]
["bitfinex","SOLUSD",1770651911250,[[85.611,4.04568321],[85.61,11.1968564],[85.602,40.88689515],[85.6,0.2],[85.589,58.41815085]],[[85.649,11.67555955],[85.66,11.1968564],[85.664,4.14510481],[85.674,40.66],[85.677,46.68712572]]]
["bitfinex","SOLUSD",1770651953290,[[85.672,4.0347421],[85.671,11.67256131],[85.67,11.23751725],[85.66,29.18501791],[85.363,269.87788937]],[[85.709,11.66738615],[85.71,15.30408605],[85.72,29.16494805],[85.736,58.31887888],[85.74,16.36784227]]]
["bitfinex","SOLUSD",1770651958375,[[85.641,4.0347421],[85.64,11.23751725],[85.633,11.67769803],[85.632,29.19469357],[85.614,58.40132628]],[[85.68,11.23751725],[85.686,40.7]]]
["bitfinex","SOLUSD",1770652009952,[[85.542,11.69013172],[85.54,0.2],[85.53,11.24186072],[85.527,29.2304918],[85.51,0.2]],[[85.579,3.7848961],[85.58,11.24186072],[85.597,41.88],[85.61,5.13032502],[85.618,204.3962718]]]
["bitfinex","SOLUSD",1770652027163,[[85.4,46.83834423]],[[85.529,46.76783323],[85.564,5.36086188]]]
["bitfinex","SOLUSD",1770652060891,[[85.429,11.70562136],[85.428,4.14991425],[85.42,11.26360949],[85.412,29.26964523],[85.398,5.13032502]],[[85.459,4.1495181],[85.46,11.26360949],[85.482,42.32],[85.488,99.42915963],[85.493,46.78750461]]]
["bitfinex","SOLUSD",1770652096120,[[85.35,0.2],[85.34,11.46360949],[85.339,11.71784038],[85.334,4.04642744],[85.33,0.2]],[[85.377,3.99866871],[85.378,40.9941671],[85.38,11.26360949],[85.396,42.46],[85.404,5.13032502]]]
["bitfinex","SOLUSD",1770652102806,[[85.391,3.80894125],[85.39,11.26360949],[85.372,40.9970482],[85.349,46.86607588],[85.348,5.13032502]],[[85.427,11.70590094],[85.428,33.3939257],[85.439,42.54],[85.44,11.26360949],[85.444,5.13032502]]]
["bitfinex","SOLUSD",1770652140541,[[85.325,11.71978026],[85.322,4.05134592],[85.32,11.31006308],[85.298,5.13032502],[85.286,93.80117842]],[[85.359,3.86333387],[85.368,11.71399119],[85.37,11.31006308],[85.38,43.08],[85.388,46.84504784]]]
["bitfinex","SOLUSD",1770652176868,[[85.432,4.07665047],[85.431,11.70530348],[85.42,11.2775645],[85.418,29.26778691],[85.398,5.13032502]],[[85.467,3.91865266],[85.468,40.95099919],[85.47,11.2775645],[85.488,58.48774096],[85.551,70.13394452]]]
["bitfinex","SOLUSD",1770652213813,[[85.4,11.2775645],[85.393,11.71055783],[85.391,4.01642621],[85.379,29.28103412],[85.345,46.86808893]],[[85.438,4.00651267],[85.439,40.96492618],[85.44,11.2775645],[85.453,44.14],[85.462,46.8045807]]]
["bitfinex","SOLUSD",1770652252249,[[85.331,3.86791224],[85.33,11.28311473],[85.312,99.63428357],[85.309,5.36086188],[85.306,46.88999646]],[[85.38,11.28311473],[85.382,3.1240725],[85.387,11.71150424],[85.401,29.27398198],[85.442,46.81551192]]]
["bitfinex","SOLUSD",1770652294880,[[85.319,5.36086188]],[[85.38,11.30304034],[85.389,3.12594321],[85.396,5.13032502],[85.427,46.82406091],[85.428,104.6]]]
["bitfinex","SOLUSD",1770652300978,[[85.311,3.92055536],[85.31,11.30304034],[85.306,29.30618377],[85.29,0.2],[85.289,5.36086188]],[[85.359,3.12613231],[85.36,11.30304034],[85.367,5.13032502],[85.384,104.6],[85.388,134.67934602]]]
["bitfinex","SOLUSD",1770652339110,[[85.201,3.94120779],[85.2,11.30304034],[85.171,41.09346166],[85.159,46.97088529],[85.151,5.13032502]],[[85.234,11.73252921],[85.237,45.54],[85.24,11.30304034],[85.243,1.38269879],[85.247,5.13032502]]]
["bitfinex","SOLUSD",1770652378962,[[85.11,2.44502678],[85.101,41.12760131],[85.092,5.36086188],[85.091,5.13032502],[85.09,58.34473758]],[[85.14,11.33610279],[85.15,4.15818018],[85.179,41.08993999],[85.187,63.82504783],[85.197,46.9504006]]]
["bitfinex","SOLUSD",1770652414390,[[85.25,11.33610279],[85.231,41.06487075],[85.22,5.36086188],[85.214,46.94051621],[85.212,5.13032502]],[[85.289,4.14338412],[85.299,41.0321468],[85.3,19.49136201],[85.308,5.13032502],[85.32,47.08247493]]]
["bitfinex","SOLUSD",1770652457938,[[85.32,11.33099551],[85.311,41.02636235],[85.294,58.62067015],[85.286,5.36086188],[85.285,46.90149825]],[[85.358,11.71536352],[85.359,4.14338412],[85.363,29.28669329],[85.37,11.53099551],[85.39,6.12096699]]]
["bitfinex","SOLUSD",1770652463530,[[85.244,5.36086188],[85.232,46.93019856]],[[85.317,11.72111548],[85.335,5.13032502],[85.354,7.97791242]]]
["bitfinex","SOLUSD",1770652505080,[[85.431,3.97699507],[85.43,11.30246304],[85.425,40.97161251],[85.408,46.83347693],[85.407,46.83418119]],[[85.478,3.86333095],[85.479,11.69877981],[85.48,11.30246304],[85.493,29.24234625],[85.497,5.13032502]]]
["bitfinex","SOLUSD",1770652540899,[[85.396,29.27505791],[85.39,11.29409541],[85.388,4.02768731],[85.371,5.13032502],[85.365,5.36086188]],[[85.429,4.02277866],[85.43,11.29409541],[85.47,5.13032502],[85.473,99.44660885],[85.476,46.79694027]]]
["bitfinex","SOLUSD",1770652581759,[[85.47,11.29409541],[85.461,4.02906969],[85.451,40.95914617],[85.44,11.29409541],[85.432,46.82083306]],[[85.498,3.94461218],[85.501,11.69576964],[85.518,104.6],[85.52,11.29409541],[85.527,58.46108711]]]
["bitfinex","SOLUSD",1770652618621,[[85.41,11.28131915],[85.409,11.70823958],[85.392,29.27658373],[85.391,3.69344087],[85.38,11.28131915]],[[85.438,15.43430865],[85.443,29.25927226],[85.458,5.13032502],[85.46,58.08722709],[85.6,0.1]]]
["bitfinex","SOLUSD",1770652624807,[[85.39,11.28131915],[85.388,29.27811015],[85.386,11.71152179],[85.382,3.69344087],[85.36,93.72064694]],[[85.439,3.72991483],[85.44,52.24573862],[85.457,5.13032502],[85.467,58.50222146],[86.231,1664.42757733]]]
["bitfinex","SOLUSD",1770652670964,[[85.34,11.29494162],[85.337,11.7181585],[85.331,29.2976761],[85.33,0.2],[85.328,3.75044159]],[[85.377,3.7557789],[85.378,40.9941671],[85.38,11.29494162],[85.402,5.13032502],[85.404,46.83654589]]]
["bitfinex","SOLUSD",1770652710879,[[85.24,0.2],[85.23,11.49494162],[85.229,3.75260349],[85.204,5.13032502],[85.199,46.94836477]],[[85.269,3.69860974],[85.28,11.29494162],[85.288,41.03742612],[85.298,46.89472799],[85.3,5.13032502]]]
["bitfinex","SOLUSD",1770652754853,[[85.301,11.72313422],[85.297,3.7233961],[85.288,29.31217252],[85.273,61.8],[85.242,46.92474993]],[[85.334,3.63732019],[85.335,11.71852112],[85.34,11.31901396],[85.359,104.6],[85.364,46.85864162]]]
["bitfinex","SOLUSD",1770652800089,[[85.31,11.32887464],[85.302,0.60897821],[85.269,46.9103437],[85.249,46.92082433],[85.103,61.8]],[[85.359,3.76197769],[85.36,11.32887464],[85.378,87.8446438],[85.38,5.13032502],[85.388,46.84548713]]]
["bitfinex","SOLUSD",1770652804985,[[85.33,11.32887464],[85.32,0.60532821],[85.29,146.55879937],[85.284,5.13032502],[85.281,46.90330953]],[[85.367,3.76197769],[85.368,40.99896916],[85.37,11.32887464],[85.38,5.13032502],[85.391,46.84351206]]]
["bitfinex","SOLUSD",1770652850151,[[85.271,11.72731643],[85.27,11.32924056],[85.264,29.3205345],[85.263,0.57920065],[85.244,5.13032502]],[[85.307,3.68200535],[85.308,11.72223003],[85.315,29.30349775],[85.32,11.32924056],[85.339,117.17971852]]]
["bitfinex","SOLUSD",1770652890672,[[85.281,11.72594129],[85.28,11.32924056],[85.271,29.31829109],[85.269,0.56539835],[85.254,5.13032502]],[[85.327,3.68996365],[85.328,41.01818862],[85.33,11.32924056],[85.35,5.13032502],[85.356,46.86294126]]]
["bitfinex","SOLUSD",1770652941902,[[85.257,11.7292347],[85.252,0.65517668],[85.25,11.34728525],[85.244,29.32727612],[85.228,61.4]],[[85.299,3.86788145],[85.3,11.34728525],[85.306,41.02876702],[85.315,58.60688209],[85.328,103.5]]]
["bitfinex","SOLUSD",1770652983539,[[85.311,11.72181781],[85.31,11.33308584],[85.305,3.78818682],[85.295,29.30989508],[85.266,52.04196941]],[[85.354,3.8614045],[85.355,5.13032502],[85.358,41.00377233],[85.36,11.33308584],[85.368,58.56995595]]]
["bitfinex","SOLUSD",1770652989653,[[85.393,11.71043538],[85.39,11.33308584],[85.382,29.27989441],[85.357,93.72360614],[85.346,5.13032502]],[[85.41,0.2],[85.421,11.70674438],[85.428,3.95915489],[85.43,0.2],[85.435,29.26231672]]]
["bitfinex","SOLUSD",1770653023059,[[85.221,0.13909118],[85.22,11.33450498],[85.2,0.1],[85.196,5.13032502],[85.183,193.70062099]],[[85.269,3.92522657],[85.27,11.33450498],[85.29,29.31186437],[85.293,5.13032502],[85.32,11.33450498]]]
["bitfinex","SOLUSD",1770653060796,[[85.3,11.33450498],[85.291,41.03598269],[85.289,0.36508135],[85.262,93.82797166],[85.245,46.92332173]],[[85.361,11.71495179],[85.396,5.36086188],[85.402,46.83748615]]]
["bitfinex","SOLUSD",1770653113539,[[85.17,11.31766874]],[[85.256,146.61724687],[85.26,58.23322857]]]
["bitfinex","SOLUSD",1770653156859,[[85.21,11.34250296],[85.209,0.59128989],[85.207,11.73606148],[85.201,29.34237861],[85.175,5.13032502]],[[85.244,3.91405636],[85.245,41.05812656],[85.26,11.34250296],[85.271,5.13032502],[85.378,207.18]]]
["bitfinex","SOLUSD",1770653191995,[[85.02,52.50915775],[84.994,47.06167222],[84.993,47.06233333],[84.99,5.36086188],[84.921,61.7]],[[85.047,4.00665891],[85.048,24.58634911],[85.057,11.75683897],[85.069,29.387986],[85.07,11.34250296]]]
["bitfinex","SOLUSD",1770653198011,[[85.091,11.75212419],[85.09,11.34250296],[85.085,29.38210271],[85.058,47.02630348],[85.05,52.39186822]],[[85.119,4.00665891],[85.14,11.54250296],[85.151,11.11819567],[85.167,46.96675272],[85.191,46.95356746]]]
["bitfinex","SOLUSD",1770653233340,[[85.041,11.75903387],[85.038,3.96283593],[85.03,11.36857478],[85.027,29.40239262],[85.015,5.13032502]],[[85.079,3.63486952],[85.08,11.36857478],[85.096,11.75147383],[85.099,29.3775485],[85.109,103.9]]]
["bitfinex","SOLUSD",1770653281699,[[85.041,3.8541499],[85.04,11.37692427],[85.005,5.13032502],[85.001,47.05785777],[85.0,47.05840488]],[[85.075,3.68745574],[85.076,11.75432563],[85.08,11.37692427],[85.109,46.99892035],[113.0,2.0]]]
["bitfinex","SOLUSD",1770653320724,[[84.933,11.77398655],[84.93,0.1],[84.92,0.1],[84.901,47.11339417],[84.895,52.24701508]],[[84.968,11.76913661],[84.97,11.37692427],[84.978,29.41939115],[85.031,47.04196471],[85.195,29.43901607]]]
["bitfinex","SOLUSD",1770653361257,[[84.952,11.77124938],[84.951,3.93682768],[84.941,29.43219411],[84.94,11.44348646],[84.913,47.10656023]],[[84.989,3.63967609],[84.99,11.44348646],[84.996,41.17840839],[85.017,5.13032502],[85.02,58.49133256]]]
["bitfinex","SOLUSD",1770653366372,[[84.981,3.93682768],[84.98,11.44348646],[84.972,41.19003906],[84.952,47.08498931],[84.951,47.08547226]],[[85.01,0.2],[85.016,3.63967609],[85.03,11.44348646],[85.034,29.40021617],[85.047,5.13032502]]]
["bitfinex","SOLUSD",1770653410222,[[84.99,11.39887147],[84.982,15.50733862],[84.971,29.42157097],[84.96,11.39887147],[84.941,47.09118035]],[[85.013,15.7339467],[85.022,29.40424901],[85.03,115.29887147],[85.031,5.13032502],[85.041,47.03626268]]]
["bitfinex","SOLUSD",1770653449351,[[85.11,15.24858666],[85.08,11.39887147],[85.063,5.36086188],[85.061,146.95336287],[85.055,5.13032502]],[[85.13,0.2],[85.135,6.12126513],[85.146,4.00507051],[85.19,47.15405139],[85.197,46.95014987]]]
["bitfinex","SOLUSD",1770653487386,[[84.992,3.90002619],[84.991,11.7658627],[84.98,11.36564566],[84.977,29.41953816],[84.953,5.36086188]],[[85.029,3.8691626],[85.03,11.36564566],[85.046,41.1541989],[85.05,5.13032502],[85.054,103.9]]]
["bitfinex","SOLUSD",1770653532317,[[84.98,15.24826603],[84.964,11.76969069],[84.961,29.42526571],[84.939,5.36086188],[84.658,103.6556515]],[[85.004,3.8177154],[85.007,11.7637371],[85.017,29.40593001],[85.02,11.41170012],[85.03,5.13032502]]]
["bitfinex","SOLUSD",1770653538424,[[85.012,3.91661343],[85.01,11.41170012],[84.989,5.36086188],[84.984,5.13032502],[84.983,147.08824116]],[[85.067,11.75543982],[85.11,103.9]]]
["bitfinex","SOLUSD",1770653588069,[[84.94,4.25855609],[84.929,29.43603265],[84.921,5.13032502]],[[84.979,3.80006611],[84.98,4.25855609],[84.987,103.9],[84.988,41.18228455],[84.998,58.82491352]]]
["bitfinex","SOLUSD",1770653632013,[[84.893,3.95115361],[84.888,11.78020426],[84.881,29.452695],[84.88,4.26796402],[84.86,0.1]],[[84.917,3.62801475],[84.918,115.67611424],[84.924,29.43825563],[84.93,4.26796402],[84.976,5.36086188]]]
["bitfinex","SOLUSD",1770653682183,[[84.982,3.63733315],[84.981,11.76733622],[84.98,11.41277342],[84.963,29.42426476],[84.941,5.13032502]],[[85.008,3.82977387],[85.009,11.76346033],[85.018,29.40553765],[85.02,0.2],[85.03,11.41277342]]]
["bitfinex","SOLUSD",1770653732759,[[85.031,3.89072242],[85.03,11.3935527],[85.027,29.4022859],[85.006,5.36086188],[84.977,47.07117357]],[[85.079,3.79608926],[85.08,11.3935527],[85.088,41.13388491],[85.108,46.99957266],[85.116,52.12519796]]]
["bitfinex","SOLUSD",1770653739242,[[85.014,3.89072242],[85.013,11.76287247],[85.0,40.80984526],[84.981,5.13032502],[84.647,129.5695643]],[[85.045,3.79608926],[85.046,11.75834254],[85.05,11.39839163],[85.078,47.01570976],[85.201,11.75834254]]]
["bitfinex","SOLUSD",1770653775388,[[84.942,3.95901554],[84.941,11.77279676],[84.94,11.41751226],[84.934,29.43461018],[84.911,5.13032502]],[[84.971,3.97668326],[84.972,11.7686477],[84.979,29.41916536],[84.989,103.9],[84.99,11.41751226]]]
["bitfinex","SOLUSD",1770653822227,[[85.081,3.96442101],[85.08,11.37553944],[85.055,41.14984421],[85.051,5.13032502],[85.046,5.36086188]],[[85.119,3.61853272],[85.12,11.37553944],[85.124,41.11648888],[85.144,150.87966815],[85.146,52.10857849]]]
["bitfinex","SOLUSD",1770653861862,[[85.202,0.94773988],[85.2,11.37553944],[85.198,41.08077653],[85.19,5.13032502],[85.146,46.9778568]],[[85.243,3.92230718],[85.244,11.73103092],[85.25,40.70136618],[85.278,46.90544691],[85.286,5.13032502]]]
["bitfinex","SOLUSD",1770653908416,[[85.161,0.96805657],[85.16,11.36777605],[85.131,99.84611949],[85.13,5.13032502],[85.123,5.36086188]],[[85.194,3.63091272],[85.21,11.36777605],[85.226,170.03032502],[85.253,5.36086188],[85.254,46.91882661]]]
["bitfinex","SOLUSD",1770653948244,[[85.102,0.97812444],[85.101,41.12760131],[85.1,11.37452706],[85.09,5.13032502],[85.073,5.36086188]],[[85.138,3.88466624],[85.139,11.74558822],[85.144,29.36202198],[85.15,11.37452706],[85.177,46.96137301]]]
["bitfinex","SOLUSD",1770653969481,[[85.05,11.56958268],[85.046,1.18200198],[85.038,29.39846663],[84.988,47.06510085],[84.981,47.06890939]],[[85.088,3.96629313],[85.09,11.36958268],[85.099,41.12875276],[85.12,58.74095259],[85.121,46.992464]]]
["bitfinex","SOLUSD",1770654014712,[[85.102,11.75060515],[85.101,1.58751401],[85.1,11.38563139],[85.081,29.3837637],[85.063,5.36086188]],[[85.137,3.72334899],[85.139,29.3640349],[85.15,11.38563139],[85.156,5.13032502]]]
["bitfinex","SOLUSD",1770654056057,[[85.16,11.38563139],[85.131,41.11310802],[85.124,46.99013642],[85.08,11.38563139],[85.02,45.74252556]],[[85.199,41.08029436],[85.21,11.38563139],[85.213,12.66457585],[85.217,58.67388062],[115.0,4.04]]]
["bitfinex","SOLUSD",1770654097686,[[85.29,11.34428775],[85.262,41.04994017],[85.253,46.91903128],[85.252,46.91932801],[85.244,46.92372342]],[[85.328,4.04049688],[85.329,11.71934512],[85.338,29.29559985],[85.34,11.44428775],[85.35,0.2]]]
["bitfinex","SOLUSD",1770654135325,[[85.39,11.32501435],[85.389,11.7110257],[85.375,29.28252573],[85.371,5.13032502],[85.364,5.36086188]],[[85.427,4.04049688],[85.428,11.70576391],[85.43,11.32501435],[85.434,29.26262605],[85.459,46.80607074]]]
["bitfinex","SOLUSD",1770654141306,[[85.38,11.32501435],[85.363,5.13032502],[85.36,41.00269617],[85.354,5.36086188],[85.342,93.74029937]],[[85.419,4.04049688],[85.429,40.96969412],[85.43,11.32501435],[85.45,103.9],[85.453,46.80970313]]]
["bitfinex","SOLUSD",1770654188468,[[85.36,11.3047835],[85.351,4.0030662],[85.33,5.36086188],[85.321,46.88170294],[85.317,70.44]],[[85.397,3.99635228],[85.398,40.98456637],[85.4,11.3047835],[85.422,5.13032502],[85.424,46.82570744]]]
["bitfinex","SOLUSD",1770654243827,[[85.313,3.80902819],[85.31,23.02663179],[85.297,29.30925503],[85.286,5.13032502],[84.495,168.4404337]],[[85.347,2.94654727],[85.348,41.00857664],[85.35,11.3047835],[85.374,58.56623268],[85.375,46.8524419]]]
["bitfinex","SOLUSD",1770654295684,[[85.37,3.9992066],[85.366,11.71416234],[85.36,40.60774066],[85.33,52.23730687],[85.307,46.88927469]],[[85.4,11.32022388],[85.401,2.94192552],[85.409,40.97928789],[85.432,58.52663379],[85.433,51.95116701]]]
["bitfinex","SOLUSD",1770654357244,[[85.314,15.70967393],[85.304,29.30678096],[85.3,4.22465183],[85.286,5.13032502],[85.28,98.03234031]],[[85.339,2.99975797],[85.342,11.71763289],[85.35,4.22465183],[85.359,29.28806569],[85.4,51.06317678]]]
["bitfinex","SOLUSD",1770654363352,[[85.39,4.22465183],[85.383,3.9882683],[85.382,40.99224659],[85.362,52.21999879],[85.361,46.85936898]],[[85.429,11.70562689],[85.43,7.22424771],[85.47,0.1],[85.483,46.79318424],[85.496,46.78636154]]]
["bitfinex","SOLUSD",1770654416285,[[85.306,3.8006735],[85.305,11.72258784],[85.294,29.31011115],[85.29,11.30320958],[85.276,5.13032502]],[[85.337,2.99853389],[85.338,41.01338207],[85.34,11.30320958],[85.354,103.9],[85.358,58.57743826]]]
["bitfinex","SOLUSD",1770654465511,[[85.386,3.71304418],[85.38,11.29436453],[85.371,29.28370136],[85.319,46.88234595],[85.316,46.88432259]],[[85.426,3.8160224],[85.427,40.9706533],[85.43,11.29436453],[85.449,103.9],[85.456,46.80809482]]]
["bitfinex","SOLUSD",1770654510755,[[85.412,11.7078999],[85.41,3.91756366],[85.402,29.27331912],[85.4,11.28626552],[85.38,5.36086188]],[[85.439,3.85100983],[85.449,40.96010485],[85.45,11.38626552],[85.46,0.1],[86.721,3.49]]]
["bitfinex","SOLUSD",1770654560393,[[85.5,11.25529682],[85.496,29.24098006],[85.486,5.13032502],[85.476,70.35],[85.45,61.7]],[[85.547,3.96815568],[85.548,11.68934399],[85.549,29.22301838],[85.55,11.25529682],[85.579,46.74097282]]]
["bitfinex","SOLUSD",1770654567090,[[85.54,22.94571459],[85.537,3.97278639],[85.532,29.22870079],[85.523,5.13032502],[85.498,70.35]],[[85.579,3.96815568],[85.58,11.25529682],[85.606,146.01780246],[85.612,46.72273864],[85.616,5.13032502]]]
["bitfinex","SOLUSD",1770654612944,[[85.531,3.88134214],[85.53,11.25627337],[85.521,40.92550356],[85.501,5.36086188],[85.5,11.25627337]],[[85.566,3.75982117],[85.572,29.21535576],[85.58,11.25627337],[85.616,46.72042189],[85.62,11.35627337]]]
["bitfinex","SOLUSD",1770654655268,[[85.54,11.25627337],[85.537,11.69083023],[85.533,3.72682834],[85.522,29.23198491],[85.509,5.13032502]],[[85.568,11.68661181],[85.569,3.62054009],[85.573,29.21482243],[85.58,11.25627337],[85.59,58.41843875]]]
["bitfinex","SOLUSD",1770654701820,[[85.58,15.2024186],[85.571,29.21536593],[85.559,5.13032502],[85.551,5.36086188],[85.527,46.76872335]],[[85.62,11.26388077],[85.627,3.74307805],[85.628,40.8744803],[85.645,58.3807317],[85.65,0.1]]]
["bitfinex","SOLUSD",1770654741862,[[85.5,3.78206986],[85.494,11.69664592],[85.49,11.25820651],[85.478,34.37745361],[85.42,6.6314935]],[[85.528,3.7567011],[85.529,40.9217926],[85.54,11.25820651],[85.554,58.44301846],[85.562,46.74978547]]]
["bitfinex","SOLUSD",1770654746672,[[85.501,3.78206986],[85.5,11.25820651],[85.484,29.24494417],[85.464,5.13032502],[84.227,3.49]],[[85.538,3.7567011],[85.539,40.91700861],[85.54,11.25820651],[85.557,103.9],[85.558,58.44027339]]]
["bitfinex","SOLUSD",1770654793328,[[85.391,3.7054752],[85.39,0.2],[85.38,11.49328594],[85.375,29.28251596],[85.239,201.7]],[[85.416,11.70740844],[85.419,3.79309242],[85.42,40.560449],[85.442,58.51923546],[85.695,11.49328594]]]
["bitfinex","SOLUSD",1770654831341,[[85.371,3.81399246],[85.37,11.29524431],[85.365,11.71437535],[85.357,29.28852596],[85.338,5.13032502]],[[85.416,3.67905167],[85.417,40.97544984],[85.42,11.49524431],[85.429,58.52881116],[85.433,46.82033381]]]
["bitfinex","SOLUSD",1770654873093,[[85.287,11.72505579],[85.285,3.69938205],[85.281,29.31457151],[85.28,11.32112997],[85.261,5.36086188]],[[85.316,3.65318851],[85.317,11.72099347],[85.33,11.32112997],[85.331,29.29791502],[85.353,51.9947401]]]
["bitfinex","SOLUSD",1770654921831,[[85.25,0.2],[85.24,0.2],[85.238,11.73180668],[85.235,3.6541013],[85.23,11.53306889]],[[85.277,3.81807309],[85.278,41.04223831],[85.28,11.33306889],[85.302,5.13032502],[85.304,105.50501734]]]
["bitfinex","SOLUSD",1770654930537,[[85.24,0.2],[85.238,3.6541013],[85.234,11.73235877],[85.23,4.43144594],[85.22,29.53581796]],[[85.258,11.7291046],[85.26,3.81807309],[85.266,29.32001032],[85.28,4.23144594],[85.32,4.23144594]]]
["bitfinex","SOLUSD",1770654987684,[[85.26,11.32446697],[85.251,11.73001223],[85.237,29.32976862],[85.228,5.13032502],[85.222,5.36086188]],[[85.297,4.00092419],[85.298,41.03261506],[85.3,11.32446697],[85.318,117.2085609],[85.324,5.13032502]]]
["bitfinex","SOLUSD",1770655017808,[[85.34,11.32446697],[85.334,11.71858679],[85.324,29.29980611],[85.308,5.13032502],[85.303,5.36086188]],[[85.375,4.00092419],[85.376,40.99512743],[85.38,11.32446697],[85.388,103.9],[85.389,58.55577313]]]
["bitfinex","SOLUSD",1770655063692,[[85.34,11.31411299],[85.335,11.71841563],[85.328,29.29858427],[85.296,46.8954582],[85.285,46.90130594]],[[85.386,4.00092419],[85.387,40.98984622],[85.39,11.51411299],[85.399,150.7392157],[85.408,46.83418761]]]
["bitfinex","SOLUSD",1770655109034,[[85.29,23.0336043],[85.282,29.35681568],[85.26,11.30901196],[85.254,46.91823205],[84.955,104.39938035]],[[85.317,3.95092419],[85.33,11.30901196],[85.337,29.29585637],[85.353,46.86435291],[113.49,2.8]]]
["bitfinex","SOLUSD",1770655167207,[[85.32,11.31435945],[85.317,0.03641584],[85.311,11.72175276],[85.3,29.30826903],[85.277,5.13032502]],[[85.346,11.71701075],[85.347,29.29252267],[85.359,103.9],[85.36,11.31435945],[85.373,5.13032502]]]
["bitfinex","SOLUSD",1770655175218,[[85.341,0.03587465],[85.34,11.31802014],[85.321,41.02155389],[85.316,58.60546417],[85.307,46.88918252]],[[85.371,15.66450374],[85.386,29.27906819],[85.411,103.9],[85.427,46.82364014],[85.429,46.82257136]]]
["bitfinex","SOLUSD",1770655226974,[[85.37,11.29855043],[85.36,0.03358229],[85.341,41.01194032],[85.334,5.36086188],[85.333,46.87469277]],[[85.41,11.29855043],[85.452,46.81033912]]]
["bitfinex","SOLUSD",1770655276902,[[85.33,11.29855043],[85.309,29.30497676],[85.299,5.13032502],[85.293,46.89679531],[85.291,46.89774623]],[[85.379,3.96721604],[85.38,11.29855043],[85.395,5.13032502],[85.411,5.13032502],[85.414,6.11884526]]]
["bitfinex","SOLUSD",1770655320364,[[85.59,11.68357032],[85.569,5.13032502],[85.563,46.74899432],[85.552,5.36086188],[85.5,70.17478973]],[[85.659,3.96721604],[85.666,5.13032502],[85.697,46.67641501],[85.761,99.15359105],[85.767,164.9]]]
["bitfinex","SOLUSD",1770655350577,[[85.89,0.49930522],[85.882,11.64385016],[85.88,11.17634158],[85.855,46.5897944],[85.826,63.23469156]],[[85.939,3.80274264],[85.948,40.72229719],[85.96,46.53330672],[85.961,46.53317332],[85.981,46.52227503]]]
["bitfinex","SOLUSD",1770655354772,[[85.9,11.17634158],[85.891,0.4990263],[85.89,11.6426659],[85.874,29.11240713],[85.862,46.58593193]],[[85.937,3.80274264],[85.938,11.63629593],[85.94,57.71634158],[85.954,29.08556476],[85.963,5.13032502]]]
["bitfinex","SOLUSD",1770655387302,[[85.74,0.49508615],[85.713,40.83394583],[85.703,51.80298051],[85.701,46.67364018],[85.678,46.68637016]],[[85.779,3.73185281],[85.78,11.17634158],[85.795,46.58],[85.799,40.79301622],[85.806,46.61697887]]]
["bitfinex","SOLUSD",1770655423040,[[85.751,0.49242873],[85.733,40.82442],[85.716,46.66528777],[85.682,46.68398474],[85.455,84.82449653]],[[85.787,3.71721604],[85.788,11.65664195],[85.789,46.54],[85.79,11.19084226],[85.791,29.14059563]]]
["bitfinex","SOLUSD",1770655453346,[[86.02,11.19084226],[86.001,29.06942942],[85.988,46.51772902],[85.987,46.5186055],[85.98,11.19084226]],[[86.055,11.62047527],[86.058,3.9631331],[86.06,11.19084226],[86.067,29.04718624],[86.076,46.48]]]
["bitfinex","SOLUSD",1770655483290,[[86.14,11.09602429],[86.103,5.36086188],[86.1,11.09602429],[86.099,5.13032502],[86.091,284.5825928]],[[86.18,11.09602429],[86.183,3.9631331],[86.185,11.60304433],[86.198,29.00317206],[86.223,5.13032502]]]
["bitfinex","SOLUSD",1770655488292,[[86.091,11.61561603],[86.09,11.09602429],[86.08,29.04252836],[86.062,46.4781122],[86.054,46.48239791]],[[86.127,3.9631331],[86.128,11.61062604],[86.138,29.02319533],[86.14,11.09602429],[86.152,46.38]]]
["bitfinex","SOLUSD",1770655517932,[[86.311,4.5],[86.31,17.23638417],[86.296,46.35193168],[86.285,46.35758386],[86.275,46.36287576]],[[86.378,6.05262699],[86.399,225.69705663],[86.4,0.85],[86.429,46.28098434],[86.5,40.0]]]
["bitfinex","SOLUSD",1770655547841,[[86.45,17.25385001],[86.441,3.81003995],[86.4,17.25385001],[86.392,5.13032502],[86.382,237.31795972]],[[86.486,11.56256503],[86.49,17.25385001],[86.491,2.87507633],[86.5,40.0],[86.513,46.2358268]]]
["bitfinex","SOLUSD",1770655576584,[[86.56,17.25385001],[86.551,11.55388152],[86.546,1.52906979],[86.525,92.45852434],[86.519,5.13032502]],[[86.602,3.80278432],[86.61,17.25385001],[86.613,28.86422111],[86.615,11.54534433],[86.658,92.3177683]]]
["bitfinex","SOLUSD",1770655605630,[[86.61,17.19199115],[86.589,1.40630689],[86.571,40.42924303],[86.566,5.13032502],[86.558,46.21153859]],[[86.649,3.75863558],[86.65,17.19199115],[86.677,132.67648856],[86.686,46.14373065],[86.69,5.13032502]]]
["bitfinex","SOLUSD",1770655610500,[[86.602,12.93725188],[86.58,5.13032502],[86.553,5.36086188],[86.552,46.21446787],[86.542,46.22018402]],[[86.659,3.75863558],[86.66,17.19199115],[86.671,11.53797827],[86.685,46.14413009],[86.694,46.13967529]]]
["bitfinex","SOLUSD",1770655636555,[[86.805,46.0798204]],[[86.876,3.71147985],[86.877,11.51052637],[86.885,28.7739916],[86.916,46.02153623],[86.919,46.02003935]]]
["bitfinex","SOLUSD",1770655668167,[[86.68,0.2],[86.676,11.53713177],[86.67,17.03388663],[86.665,3.6015888],[86.661,28.84777951]],[[86.71,17.03388663],[86.72,3.57455209],[86.722,40.3588478],[86.746,46.11198086],[86.762,5.13032502]]]
["bitfinex","SOLUSD",1770655699994,[[86.68,17.06174765],[86.661,28.84774714],[86.643,5.13032502],[86.634,196.22780893],[86.62,5.36086188]],[[86.719,3.74800956],[86.72,17.06174765],[86.73,40.35512509],[86.744,103.75419943],[86.754,46.10752187]]]
["bitfinex","SOLUSD",1770655730227,[[86.77,10.92692226],[86.769,3.44558192],[86.759,28.81533178],[86.734,46.11781042],[86.731,5.13032502]],[[86.81,10.92692226],[86.816,3.64196296],[86.828,40.30957754],[86.843,46.06025365],[86.855,51.18456193]]]
["bitfinex","SOLUSD",1770655736032,[[86.761,5.13032502],[86.76,10.92692226],[86.732,1.15297698],[86.731,294.01252145],[86.722,69.3]],[[86.848,3.64196296],[86.849,11.51423735],[86.85,10.92692226],[86.87,46.04602982],[86.879,46.04152452]]]
["bitfinex","SOLUSD",1770655766660,[[86.66,0.2],[86.64,10.92692226],[86.636,3.58330899],[86.635,28.85641788],[86.602,46.18787074]],[[86.68,10.92692226],[86.689,3.47841414],[86.699,40.36955443],[86.71,57.66360424],[86.722,46.12492194]]]
["bitfinex","SOLUSD",1770655797465,[[86.48,11.00523755],[86.472,3.69479214],[86.451,40.48536164],[86.431,46.27933443],[86.427,46.28179523]],[[86.511,40.45728288],[86.512,3.34332874],[86.52,11.00523755],[86.537,57.77936309],[86.554,46.2139554]]]
["bitfinex","SOLUSD",1770655826093,[[86.298,11.58773976],[86.292,3.35677006],[86.29,11.20523755],[86.281,28.97487753],[86.262,46.37014928]],[[86.329,3.63699933],[86.33,11.00523755],[86.338,40.53834927],[86.37,46.31261746],[86.372,57.88957262]]]
["bitfinex","SOLUSD",1770655866560,[[86.341,3.40557247],[86.34,11.06214892],[86.305,5.13032502],[86.302,86.90412735],[86.294,46.35279461]],[[86.38,11.06214892],[86.387,40.51535531],[86.39,3.37874238],[86.403,46.29480641],[86.412,51.42028963]]]
["bitfinex","SOLUSD",1770655898792,[[86.331,3.69926212],[86.33,11.06214892],[86.304,28.96703685],[86.281,104.31033483],[85.992,84.82449653]],[[86.368,3.47988398],[86.369,40.52379903],[86.37,11.06214892],[86.382,5.13032502],[86.385,57.88049216]]]
["bitfinex","SOLUSD",1770655903570,[[86.331,3.69926212],[86.33,11.05219292],[86.306,28.96638829],[86.284,46.35832761],[86.269,5.36086188]],[[86.369,3.47988398],[86.37,11.05219292],[86.388,5.13032502],[86.391,28.93824323],[86.395,115.74743907]]]
["bitfinex","SOLUSD",1770655935032,[[86.121,3.52815751],[86.12,11.05219292],[86.11,11.61305307],[86.101,29.03557153],[86.078,46.46933409]],[[86.149,11.60779579],[86.159,29.01612135],[86.16,11.05219292],[86.171,5.13032502],[86.174,3.64559488]]]
["bitfinex","SOLUSD",1770655966861,[[86.14,11.10638208],[86.131,3.51990602],[86.121,40.64049418],[86.1,11.10638208],[86.088,5.13032502]],[[86.158,11.60658325],[86.169,29.01279302],[86.173,3.4299252],[86.18,11.10638208],[86.185,5.13032502]]]
["bitfinex","SOLUSD",1770656000987,[[86.22,11.10638208],[86.209,11.5996297],[86.195,29.00396168],[86.166,5.36086188],[86.149,46.43098559]],[[86.248,3.71068294],[86.249,11.59433732],[86.251,28.98517118],[86.26,11.10638208],[86.275,5.13032502]]]
["bitfinex","SOLUSD",1770656045824,[[86.21,11.07108484],[86.204,11.6002741],[86.187,29.0064467],[86.17,5.13032502],[86.167,58.02668808]],[[86.236,11.59608516],[86.237,3.71068294],[86.238,28.98954057],[86.26,11.07108484],[86.265,5.13032502]]]
["bitfinex","SOLUSD",1770656051655,[[86.26,11.07108484],[86.251,11.59406847],[86.24,28.98859035],[86.22,11.07108484],[86.212,92.79431643]],[[86.277,3.71068294],[86.278,11.5904402],[86.287,28.97316037],[86.3,11.07108484],[86.314,46.34281762]]]
["bitfinex","SOLUSD",1770656092171,[[86.297,11.58782745],[86.268,5.13032502],[86.22,11.05890111]],[[86.335,3.71068294],[86.34,28.95558271],[86.348,11.58104414],[86.35,11.05890111],[86.362,46.31711702]]]
["bitfinex","SOLUSD",1770656131608,[[86.34,11.05890111],[86.332,11.58307503],[86.326,28.95991567],[86.308,5.13032502],[86.295,46.35254293]],[[86.375,3.71068294],[86.376,40.52051494],[86.399,46.29706314],[86.4,46.29635957],[86.52,69.44814353]]]
["bitfinex","SOLUSD",1770656170647,[[86.391,0.60091368],[86.39,11.03526628],[86.371,11.57796019],[86.355,92.64063974],[86.351,5.13032502]],[[86.429,11.57019056],[86.432,3.43701997],[86.44,11.03526628],[86.462,5.13032502],[86.474,46.25685707]]]
["bitfinex","SOLUSD",1770656202969,[[86.38,11.03526628],[86.37,0.80040646],[86.364,28.94697877],[86.342,46.32721075],[86.337,46.32960435]],[[86.408,3.57711496],[86.424,28.92727693],[86.43,11.03526628],[86.436,46.27707091],[86.467,5.36086188]]]
["bitfinex","SOLUSD",1770656212680,[[86.33,11.05360175],[86.328,11.5836084],[86.317,0.80006386],[86.315,28.96349589],[86.299,61.7]],[[86.363,3.48499194],[86.364,11.57889861],[86.369,28.94578922],[86.37,11.05360175],[86.386,57.8803128]]]
["bitfinex","SOLUSD",1770656253605,[[86.31,11.05360175],[86.308,11.58635998],[86.295,0.79894906],[86.288,5.13032502],[86.258,5.36086188]],[[86.349,3.51917813],[86.35,11.05360175],[86.368,40.52426824],[86.378,46.3083179],[86.385,5.13032502]]]
["bitfinex","SOLUSD",1770656294843,[[86.22,0.2],[86.21,11.25617545],[86.197,29.00301349]],[[86.247,3.60552678],[86.248,11.59447175],[86.25,11.05617545],[86.254,28.98423709],[86.28,57.41709506]]]
["bitfinex","SOLUSD",1770656334588,[[86.191,3.48411699],[86.18,11.08696219],[86.179,11.60375277],[86.17,29.012104],[86.16,0.2]],[[86.218,11.59850611],[86.219,3.69957487],[86.22,11.08696219],[86.244,5.13032502],[86.247,104.35145569]]]
["bitfinex","SOLUSD",1770656382834,[[86.181,3.65234071],[86.18,4.14305219],[86.172,11.60469758],[86.164,29.01423908],[86.16,4.14305219]],[[86.215,11.5989097],[86.216,3.45719719],[86.22,33.13867781],[86.261,5.36086188]]]
["bitfinex","SOLUSD",1770656390923,[[86.163,3.62991161],[86.161,61.7],[86.16,4.14305219],[86.15,29.0188426],[85.864,84.82449653]],[[86.19,11.60227404],[86.191,3.37215402],[86.198,29.0029931],[86.2,4.14305219],[86.215,57.99454851]]]
["bitfinex","SOLUSD",1770656427442,[[86.13,4.14473795],[86.124,3.48888367],[86.123,11.61120334],[86.108,29.03313263],[86.1,0.1]],[[86.167,3.36796174],[86.168,40.61832698],[86.17,4.14473795],[86.188,46.41067822],[86.193,58.0093511]]]
["bitfinex","SOLUSD",1770656464290,[[86.418,1.20925634],[86.41,28.93177946],[86.372,1.15778261],[86.362,46.31649163],[85.143,3.49]],[[86.469,3.37008497],[86.47,11.04570562],[86.478,40.47272138],[86.494,51.37680235],[86.503,46.24166116]]]
["bitfinex","SOLUSD",1770656497914,[[86.42,11.04570562],[86.41,11.57272381],[86.4,1.42142656],[86.395,28.93677144],[86.377,5.13032502]],[[86.46,11.14570562],[86.482,46.25254295],[86.499,46.24350761]]]
["bitfinex","SOLUSD",1770656531458,[[86.36,11.02736473],[86.346,1.32934969],[86.343,28.9542527],[86.327,5.13032502],[86.309,92.69000772]],[[86.397,3.37629069],[86.398,40.51019698],[86.4,11.02736473],[86.42,46.28571144],[86.452,46.2685649]]]
["bitfinex","SOLUSD",1770656537574,[[86.41,11.02736473],[86.394,11.57481077],[86.391,1.33060986],[86.381,28.94154964],[86.361,46.31702723]],[[86.428,11.57032443],[86.429,3.52841331],[86.441,28.92171596],[86.45,11.02736473],[86.732,28.92171596]]]
["bitfinex","SOLUSD",1770656571807,[[86.33,11.02736473],[86.314,11.58555168],[86.311,1.33581389],[86.297,28.96956566],[86.295,5.36086188]],[[86.369,3.47176371],[86.37,11.02736473],[86.392,133.11417721],[86.4,11.02736473],[86.402,46.29546991]]]
["bitfinex","SOLUSD",1770656606415,[[86.37,11.05611926],[86.366,11.57855485],[86.353,28.95063585],[86.347,5.36086188],[86.346,5.13032502]],[[86.408,3.73142138],[86.409,28.93247665],[86.413,11.57233286],[86.42,11.05611926],[86.427,57.85273148]]]
["bitfinex","SOLUSD",1770656645781,[[86.29,11.05209458],[86.275,11.59076335],[86.262,28.98116423],[86.258,5.13032502],[86.255,61.7]],[[86.326,3.73142138],[86.327,40.54351477],[86.33,11.05209458],[86.338,46.32954203],[86.347,46.32474378]]]
["bitfinex","SOLUSD",1770656679702,[[86.3,11.05209458]],[[86.34,3.73142138],[86.341,11.58198306],[86.343,28.95428697]]]
["bitfinex","SOLUSD",1770656707637,[[86.27,16.20822208],[86.267,11.59189614],[86.238,5.36086188],[86.232,46.38648153],[86.225,46.38973509]],[[86.309,3.73142138],[86.31,11.07789706],[86.34,11.07789706],[86.346,237.41690405],[86.355,46.32079742]]]
["bitfinex","SOLUSD",1770656728563,[[86.24,11.07789706],[86.233,5.13032502],[86.23,61.7],[86.227,28.99321114],[86.22,0.2]],[[86.269,3.73142138],[86.278,40.56654071],[86.304,104.28278635],[86.34,16.43875894]]]
["bitfinex","SOLUSD",1770656766993,[[86.17,11.08292575],[86.153,0.53116473],[86.152,5.36086188],[86.146,46.43231918],[86.141,46.43518739]],[[86.209,3.68312203],[86.21,11.08292575],[86.238,40.58535679],[86.25,46.37719826],[86.261,46.37110451]]]
["bitfinex","SOLUSD",1770656817737,[[86.214,11.59896156],[86.21,11.08292575],[86.205,29.0005898],[86.2,0.53403522],[86.157,34.82]],[[86.247,3.53354213],[86.248,11.59447175],[86.25,11.08292575],[86.258,28.98281898],[86.272,57.95654155]]]
["bitfinex","SOLUSD",1770656861651,[[86.12,0.1],[86.113,5.13032502],[86.111,3.57662011],[86.11,11.1794312],[86.102,29.03501077]],[[86.149,3.70729654],[86.15,11.0794312],[86.158,40.62304138],[86.17,58.02491731],[86.183,46.41326943]]]
["bitfinex","SOLUSD",1770656895580,[[86.0,11.15846323],[85.998,3.60873695],[85.978,5.13032502],[85.968,5.13032502],[85.964,46.53075378]],[[86.033,2.09447495],[86.034,12.78461701],[86.035,12.13058561],[86.04,11.15846323],[86.047,29.05412503]]]
["bitfinex","SOLUSD",1770656902201,[[85.96,11.15846323],[85.951,3.44201333],[85.947,29.0875486],[85.917,46.55626009],[85.911,5.36086188]],[[85.999,2.11630043],[86.008,1.1613053],[86.011,40.69246956],[86.029,46.4962204],[86.034,58.11663386]]]
["bitfinex","SOLUSD",1770656936326,[[85.857,15.29449747],[85.85,11.15846323],[85.842,29.12309407],[85.828,5.13032502],[85.534,81.96916433]],[[85.884,1.1613053],[85.885,11.64347674],[85.89,11.15846323],[85.891,2.39891881],[85.898,29.10461481]]]
["bitfinex","SOLUSD",1770656979654,[[85.98,11.17435802],[85.971,3.52283843],[85.962,40.71566506],[85.949,5.13032502],[85.938,46.54507849]],[[86.008,11.62682541],[86.009,3.59730641],[86.013,29.06566928],[86.02,11.17435802],[86.04,0.2]]]
["bitfinex","SOLUSD",1770657027794,[[85.941,3.78937272],[85.931,40.73035341],[85.93,4.16336261],[85.919,5.13032502],[85.881,55.5]],[[85.967,11.63237056],[85.968,3.58238253],[85.97,4.16336261],[85.978,29.07720579],[86.0,4.16336261]]]
["bitfinex","SOLUSD",1770657073724,[[86.04,14.85842989],[86.034,11.62327812],[86.026,29.06098156],[86.001,5.13032502],[86.0,46.51136822]],[[86.06,0.2],[86.062,11.61959536],[86.075,3.79873284],[86.08,11.13871274],[86.083,29.04205356]]]
["bitfinex","SOLUSD",1770657082357,[[86.071,3.67008421],[86.07,11.13871274],[86.066,11.61894979],[86.05,29.05285761],[86.04,11.13871274]],[[86.09,0.2],[86.1,0.2],[86.108,32.8874176],[86.11,0.2],[86.125,66.60599567]]]
["bitfinex","SOLUSD",1770657129399,[[85.881,3.85994798],[85.88,11.16811054],[85.878,11.64429835],[85.865,29.11529364],[85.86,0.1]],[[85.915,11.63941104],[85.916,2.77574206],[85.918,29.09751158],[85.92,11.16811054],[85.937,58.18249226]]]
["bitfinex","SOLUSD",1770657181725,[[85.92,4.1682392],[85.876,46.57825725]],[[85.949,3.85129258],[85.96,4.1682392],[85.968,40.71282337],[85.978,5.13032502],[85.983,46.52095913]]]
["bitfinex","SOLUSD",1770657233488,[[85.9,11.17291146],[85.888,11.64305778],[85.886,1.64827267],[85.875,29.11193658],[85.861,5.13032502]],[[85.927,3.65541509],[85.928,40.73177543],[85.94,11.17291146],[85.949,46.53922675],[85.958,5.13032502]]]
["bitfinex","SOLUSD",1770657277601,[[85.723,1.97983448],[85.72,4.17277956],[85.7,0.1],[85.691,5.13032502],[85.69,93.35886818]],[[85.757,3.85817933],[85.758,11.66071969],[85.77,4.17277956],[85.786,46.62804605],[85.788,5.13032502]]]
["bitfinex","SOLUSD",1770657284722,[[85.761,1.98322667],[85.76,11.19942971],[85.724,139.28178783],[85.714,51.79668077],[85.705,52.03243158]],[[85.795,3.85817933],[85.8,11.65503451],[85.807,29.13544556],[85.81,11.19942971],[85.829,58.25560296]]]
["bitfinex","SOLUSD",1770657333445,[[85.94,11.17457521],[85.937,11.63631298],[85.912,5.13032502],[85.9,46.56566688],[85.893,1.16423922]],[[85.978,4.01842737],[85.979,40.70761464],[85.98,0.2],[85.99,11.17457521],[86.0,58.13994177]]]
["bitfinex","SOLUSD",1770657376503,[[86.12,11.11473959],[86.077,5.13032502],[86.074,98.75223644],[86.069,46.47411128],[86.061,1.16196651]],[[86.141,4.02970588],[86.142,11.60873905],[86.148,29.01982634],[86.151,9.03467859],[86.16,11.11473959]]]
["bitfinex","SOLUSD",1770657421535,[[86.07,11.11473959],[86.067,5.13032502],[86.04,11.11473959],[85.966,11.66],[85.911,34.09519182]],[[86.119,4.03566027],[86.12,22.72644418],[86.141,46.43588227],[86.149,46.4312153],[86.169,46.42093931]]]
["bitfinex","SOLUSD",1770657466173,[[86.09,11.11602969],[86.081,11.61696541],[86.08,29.04267869],[86.077,5.13032502],[86.049,46.48505072]],[[86.117,11.6121091],[86.121,4.03566027],[86.129,29.02651807],[86.13,11.11602969],[86.134,103.9]]]
["bitfinex","SOLUSD",1770657471984,[[86.17,11.11602969],[86.163,11.6057786],[86.147,29.02007928],[86.145,5.13032502],[86.104,5.36086188]],[[86.189,4.03566027],[86.19,0.2],[86.191,11.60220185],[86.201,29.00225256],[86.21,11.31602969]]]
["bitfinex","SOLUSD",1770657510904,[[86.24,7.85692879],[86.221,40.59335323],[86.209,5.13032502],[86.2,4.13385535],[86.192,92.81586632]],[[86.273,3.77396632],[86.274,11.59102758],[86.277,28.97643636],[86.28,4.33385535],[86.306,103.9]]]
["bitfinex","SOLUSD",1770657562946,[[86.261,3.96708451],[86.252,11.59393405],[86.25,4.13638636],[86.239,28.98898813],[86.2,50.53967105]],[[86.278,11.5904402],[86.28,0.2],[86.287,32.68653653],[86.3,4.13638636],[117.08,3.45001]]]
["bitfinex","SOLUSD",1770657600598,[[86.182,29.00836857],[86.18,3.79756506],[86.155,92.8556912],[86.135,46.43841388],[86.1,44.41609572]],[[86.229,3.65887688],[86.23,11.05402393],[86.24,40.58441557],[86.258,57.96576696],[86.264,46.36939652]]]
["bitfinex","SOLUSD",1770657662576,[[86.22,11.08629599],[86.211,3.56879387],[86.202,11.60065891],[86.194,29.00424001],[86.186,5.13032502]],[[86.247,3.87461765],[86.248,28.98639167],[86.25,103.9],[86.26,11.08629599],[86.268,46.36756734]]]
["bitfinex","SOLUSD",1770657710120,[[86.261,11.5927244],[86.26,11.07928024],[86.254,3.5575117],[86.25,28.98549472],[86.24,5.13032502]],[[86.295,3.84448239],[86.3,11.07928024],[86.307,28.96669194],[86.309,11.58627721],[86.314,103.9]]]
["bitfinex","SOLUSD",1770657717620,[[86.29,11.07928024],[86.286,3.55623776],[86.279,28.97549287],[86.252,46.37521436]],[[86.345,40.53506282],[86.356,57.90050864],[86.36,0.2]]]
["bitfinex","SOLUSD",1770657794907,[[86.312,3.54830205],[86.311,11.58600873],[86.31,4.12808609],[86.298,28.96932304],[86.289,5.13032502]],[[86.346,3.88076194],[86.356,40.52989948],[86.357,103.9],[86.36,4.32808609],[86.374,57.88815853]]]
["bitfinex","SOLUSD",1770657827015,[[86.191,3.54656551],[86.19,11.08694522],[86.18,11.80350751],[86.17,29.21224805],[86.16,11.08694522]],[[86.214,11.59904423],[86.222,3.95044334],[86.226,28.9936596],[86.23,11.08694522],[86.248,57.97261292]]]
["bitfinex","SOLUSD",1770657882886,[[86.18,0.2],[86.175,12.61307105],[86.17,4.33301815],[86.168,29.01300875],[86.158,5.13032502]],[[86.207,3.80579162],[86.208,103.9],[86.21,4.13301815],[86.216,40.59571308],[86.234,57.98229728]]]
["bitfinex","SOLUSD",1770657934932,[[86.08,0.1],[86.07,11.11755156],[86.065,11.61912435],[86.063,0.20047533],[86.052,29.05192098]],[[86.109,3.88682062],[86.11,11.11755156],[86.128,40.63719115],[86.135,46.43891988],[86.137,102.88662836]]]
["bitfinex","SOLUSD",1770657943752,[[86.08,11.21755156],[86.074,0.20042593],[86.071,11.61831511],[86.063,29.04821759],[85.99,0.1]],[[86.107,3.88682062],[86.108,11.6133228],[86.117,29.03031673],[86.12,11.11755156],[86.126,9.98152583]]]
["bitfinex","SOLUSD",1770657994603,[[86.13,4.1427067],[86.127,11.61074953],[86.123,5.13032502],[86.114,29.03101054],[85.813,104.39938035]],[[86.169,3.98684421],[86.17,4.1427067],[86.177,102.88662836],[86.178,40.61361367],[86.193,46.40781413]]]
["bitfinex","SOLUSD",1770658052750,[[86.3,4.14067401],[86.294,11.58827563],[86.292,3.72750918],[86.281,28.97509301],[86.28,4.14067401]],[[86.336,3.68653767],[86.337,40.53881881],[86.34,4.34067401],[86.35,0.1],[86.356,46.32009152]]]
["bitfinex","SOLUSD",1770658106780,[[86.34,4.12424065],[86.331,3.65507081],[86.32,4.12424065],[86.314,40.54960332],[86.308,57.93193555]],[[86.369,3.82944668],[86.37,0.1],[86.38,4.12424065],[86.404,5.13032502],[86.412,164.9]]]
["bitfinex","SOLUSD",1770658153848,[[86.46,11.0060264],[86.456,3.85032562],[86.455,11.566711],[86.441,28.92127724],[86.424,5.13032502]],[[86.487,3.80088054],[86.488,11.56229765],[86.489,39.98832696],[86.494,46.2],[86.498,28.90240236]]]
["bitfinex","SOLUSD",1770658163446,[[86.46,22.58464312],[86.447,28.91919421],[86.434,5.13032502],[86.431,57.84952065],[86.37,34.96]],[[86.493,3.98471076],[86.498,40.4633633],[86.499,46.2],[86.5,11.01870551],[86.513,57.79491288]]]
["bitfinex","SOLUSD",1770658209972,[[86.59,11.00735303],[86.587,11.54906473],[86.573,28.87708911],[86.547,5.13032502],[86.542,92.43995357]],[[86.612,3.98471076],[86.613,11.54561093],[86.62,28.9619105],[86.628,46.14],[86.67,6.38350296]]]
["bitfinex","SOLUSD",1770658248202,[[86.73,10.9960849],[86.72,3.39930587],[86.712,11.53242919],[86.706,28.83282328],[86.7,10.9960849]],[[86.757,46.1],[86.758,11.52631457],[86.763,3.62467332],[86.769,28.81226582],[86.788,103.70142913]]]
["bitfinex","SOLUSD",1770658285669,[[86.74,10.95129246],[86.725,28.82643109],[86.689,5.36086188],[86.683,46.14478213]],[[86.779,3.97842691],[86.78,10.95129246],[86.798,28.80264575],[86.799,11.52087005],[86.813,46.07614493]]]
["bitfinex","SOLUSD",1770658325799,[[86.75,10.95129246],[86.741,28.82125986],[86.713,5.13032502],[86.712,92.2593946],[86.451,10.95129246]],[[86.789,4.00000138],[86.79,10.95129246],[86.82,10.95129246],[86.828,236.09895422],[86.837,5.13032502]]]
["bitfinex","SOLUSD",1770658333300,[[86.81,10.95129246],[86.781,40.33140893],[86.772,46.09739746],[86.764,46.10177401],[86.763,5.13032502]],[[86.839,11.51556328],[86.84,4.05685243],[86.85,10.95129246],[86.854,28.78418691],[86.89,0.1]]]
["bitfinex","SOLUSD",1770658371542,[[87.041,11.48883859],[87.04,10.9062505],[87.033,28.72471714],[87.011,57.4639988],[87.001,45.97633945]],[[87.051,1e-08],[87.07,10.9062505],[87.072,11.48474825],[87.073,4.00000138],[87.085,28.70771187]]]
["bitfinex","SOLUSD",1770658400765,[[87.074,5.13032502],[87.071,40.19708053],[87.056,45.94701453],[87.055,45.94751281],[87.048,51.31210723]],[[87.12,10.9062505],[87.134,11.47669357],[87.141,4.01160893],[87.152,28.68560724],[87.168,45.88839941]]]
["bitfinex","SOLUSD",1770658435617,[[87.07,10.8538805],[87.065,3.71858306],[87.064,40.2003124],[87.043,5.13032502],[87.042,45.95443508]],[[87.11,10.8538805],[87.122,28.69545049],[87.15,91.79575444],[87.165,45.89005335],[88.417,3.49]]]
["bitfinex","SOLUSD",1770658473152,[[87.056,11.48675862],[87.05,10.84102846],[87.048,3.92535493],[87.04,28.72229077],[87.02,91.9328819]],[[87.089,3.76662429],[87.09,10.84102846],[87.119,40.17493313],[87.12,10.84102846],[87.128,45.90986063]]]
["bitfinex","SOLUSD",1770658480761,[[87.002,3.92535493],[87.001,13.35009041],[86.986,45.98427808],[86.976,45.98961829],[86.967,45.99421748]],[[87.049,3.76662429],[87.079,40.19338761],[87.097,45.92604502],[87.107,45.92068269],[87.116,45.91627089]]]
["bitfinex","SOLUSD",1770658518191,[[87.101,3.89246041],[87.1,10.84102846],[87.064,5.13032502],[87.061,5.36086188],[87.053,68.97]],[[87.14,10.84102846],[87.153,15.2633326],[87.154,28.68514817],[87.198,5.13032502],[87.214,45.86466169]]]
["bitfinex","SOLUSD",1770658547202,[[87.655,3.99652852],[87.65,18.36127775],[87.63,5.36086188],[87.616,11.41342494],[87.601,28.53817805]],[[87.71,18.36127775],[87.721,3.98396956],[87.739,176.66032205],[87.743,45.58819438],[87.754,45.58]]]
["bitfinex","SOLUSD",1770658577719,[[87.75,18.36127775],[87.741,4.16228621],[87.731,11.39839736],[87.725,5.13032502],[87.72,28.49965184]],[[87.788,3.8731944],[87.789,39.86832063],[87.79,18.36127775],[87.812,102.49227978],[87.838,45.53838763]]]
["bitfinex","SOLUSD",1770658606768,[[87.706,4.16514768],[70.403,1.0]],[[87.787,11.39127857],[87.789,28.47737188],[87.791,45.56324016],[87.799,45.55863308]]]
["bitfinex","SOLUSD",1770658635106,[[87.74,18.34045956],[87.727,4.16514768],[87.718,5.13032502],[87.709,5.36086188],[87.696,45.61183706]],[[87.778,11.39237622],[87.779,3.90728185],[87.78,18.34045956],[87.79,0.1],[87.795,28.4754257]]]
["bitfinex","SOLUSD",1770658640500,[[87.641,11.41015335],[87.64,0.2],[87.636,4.20087734],[87.63,0.2],[87.62,0.2]],[[87.689,4.25114608],[87.69,18.34045956],[87.739,45.52],[87.76,5.13032502],[87.776,5.13032502]]]
["bitfinex","SOLUSD",1770658670644,[[87.6,10.72227536],[87.587,4.20882822],[87.582,39.96254938],[87.581,5.13032502],[87.558,45.68358818]],[[87.629,4.2308578],[87.64,10.72227536],[87.642,39.93519089],[87.662,45.62993246],[87.696,45.61252217]]]
["bitfinex","SOLUSD",1770658698286,[[87.561,4.38610978],[87.56,10.72227536],[87.551,39.97663289],[87.54,0.04535394],[87.531,5.13032502]],[[87.6,10.72227536],[87.605,3.62811027],[87.628,85.5890811],[87.638,45.64241238],[87.643,45.58]]]
["bitfinex","SOLUSD",1770658741628,[[87.64,10.71444424],[87.631,4.17308037],[87.603,5.13032502],[87.6,15.84476926],[87.594,5.36086188]],[[87.67,10.71444424],[87.675,3.64097999],[87.676,11.40562981],[87.68,28.51277372],[87.704,45.60824005]]]
["bitfinex","SOLUSD",1770658775642,[[87.71,10.71740638],[87.701,3.40426553],[87.692,39.91242074],[87.673,5.13032502],[87.67,91.25033414]],[[87.743,4.18249368],[87.75,39.20743487],[87.76,0.1],[87.803,45.55672358],[87.807,41.08]]]
["bitfinex","SOLUSD",1770658780644,[[87.73,10.71740638],[87.724,3.29989649],[87.713,5.13032502],[87.694,45.61275386],[87.691,5.36086188]],[[87.769,4.18249368],[87.77,10.71740638],[87.79,0.1],[87.8,0.1],[87.81,85.51175493]]]
["bitfinex","SOLUSD",1770658813395,[[87.72,5.13032502],[87.717,39.90104539],[87.701,5.36086188]],[[87.76,10.71740638],[87.774,4.42687989],[87.778,11.39247679],[87.791,28.476826],[87.81,56.94122587]]]
["bitfinex","SOLUSD",1770658848902,[[87.871,4.29725018],[87.87,11.38039206],[87.85,10.67802704],[87.843,10.4911869],[87.842,45.53579782]],[[87.92,0.63271174],[87.932,39.8034845],[87.952,45.47952943],[87.953,45.47896165],[87.967,45.46]]]
["bitfinex","SOLUSD",1770658879842,[[87.918,15.55468369],[87.914,28.43660939],[87.9,10.67802704],[87.89,5.13032502],[87.882,91.0308912]],[[87.95,10.67802704],[87.959,0.63271174],[87.96,11.36888461],[87.974,28.41755217],[87.992,45.45910922]]]
["bitfinex","SOLUSD",1770658915573,[[87.821,4.36409693],[87.82,10.67334456],[87.819,11.38703374],[87.802,28.47292777],[87.8,0.2]],[[87.868,0.57980593],[87.869,39.83202266],[87.87,10.67334456],[87.882,45.46],[87.889,45.51209162]]]
["bitfinex","SOLUSD",1770658921487,[[87.814,4.36409693],[87.81,10.67334456],[87.808,11.38838724],[87.8,28.67350217],[87.78,16.00366958]],[[87.859,0.56981889],[87.86,10.67334456],[87.867,45.46],[87.9,10.67334456],[87.906,5.13032502]]]
["bitfinex","SOLUSD",1770658956194,[[87.591,4.16267662],[87.59,10.72906084],[87.589,11.41688054],[87.579,28.54548824],[87.56,5.33032502]],[[87.637,4.29652999],[87.638,39.93701362],[87.64,10.72906084],[87.646,45.56],[87.648,57.04636728]]]
["bitfinex","SOLUSD",1770658990634,[[87.57,10.72906084],[87.556,11.42126182],[87.54,10.72906084],[87.53,91.3964907],[87.52,5.13032502]],[[87.61,10.72906084],[87.619,44.34008321],[87.625,45.6],[87.638,45.6426879],[87.646,5.13032502]]]
["bitfinex","SOLUSD",1770659021545,[[87.571,4.13847596],[87.57,10.76345484],[87.562,39.9716772],[87.542,91.38390722],[87.54,10.76345484]],[[87.612,11.41409174],[87.618,4.11138249],[87.62,56.40345484],[87.621,28.53207161],[87.679,45.62116277]]]
["bitfinex","SOLUSD",1770659054973,[[87.957,11.36910477],[87.942,32.83337385],[87.94,10.76345484],[87.918,45.49675872],[87.897,45.50749871]],[[87.99,10.76345484],[88.02,10.76345484],[88.037,5.13032502],[88.068,5.36086188],[88.073,45.48]]]
["bitfinex","SOLUSD",1770659059798,[[87.93,4.35764231],[87.922,28.43400287],[87.9,45.50600178],[87.892,45.50997564],[87.889,45.51195057]],[[87.98,10.76345484],[87.989,4.05872235],[88.007,11.3627325],[88.018,45.44534505],[88.019,45.44489369]]]
["bitfinex","SOLUSD",1770659096520,[[87.891,11.37772923],[87.883,28.44670045],[87.88,10.6665782],[87.876,4.43080677],[87.847,91.06708387]],[[87.925,4.16841079],[87.926,11.37320019],[87.936,28.4297671],[123.0,2.0],[123.33,9.60001]]]
["bitfinex","SOLUSD",1770659131173,[[87.884,11.37853876],[87.883,4.11472862],[87.88,10.6665782],[87.87,28.45104369],[87.851,5.13032502]],[[87.929,4.15268677],[87.93,10.6665782],[87.938,39.80076871],[87.959,45.47573301],[87.96,10.6665782]]]
["bitfinex","SOLUSD",1770659163095,[[87.68,10.66975686],[87.674,4.28174047],[87.665,28.51762837],[87.637,45.64239486],[87.636,5.36086188]],[[87.754,85.38422179],[87.764,45.57698129],[87.773,45.57232077]]]
["bitfinex","SOLUSD",1770659191621,[[87.551,11.42191408],[87.54,39.22805445],[87.517,45.70537173],[87.513,45.70717457],[87.503,5.36086188]],[[87.578,4.5],[87.58,10.66975686],[87.585,11.41748016],[87.599,28.53938239],[87.652,45.63543414]]]
["bitfinex","SOLUSD",1770659196127,[[87.674,4.37634697],[87.663,5.13032502],[87.66,10.71824878],[87.53,68.5479038],[87.414,61.7]],[[87.74,10.71824878],[87.752,45.6],[87.771,5.13032502],[87.78,10.71824878],[87.784,45.56639023]]]
["bitfinex","SOLUSD",1770659233651,[[87.56,10.71824878],[87.553,11.42165317],[87.551,32.84709634],[87.524,45.70170376],[87.523,5.36086188]],[[87.59,11.4168284],[87.592,45.6],[87.599,28.53913857],[87.6,15.09680836],[87.65,45.63608077]]]
["bitfinex","SOLUSD",1770659266679,[[87.57,22.17037116],[87.561,2.41894891],[87.56,28.55161184],[87.541,5.36086188],[87.54,10.7509856]],[[87.603,11.41513418],[87.604,45.62],[87.61,4.23571087],[87.616,28.53366495],[87.62,10.7509856]]]
["bitfinex","SOLUSD",1770659302515,[[87.61,10.7509856],[87.601,11.4153948],[87.581,5.36086188],[87.572,45.67658841],[87.568,5.13032502]],[[87.636,4.5],[87.639,45.6],[87.642,11.41013706],[87.648,28.52334665],[87.65,10.7509856]]]
["bitfinex","SOLUSD",1770659351128,[[87.7,10.73986905],[87.681,11.40497941],[87.68,4.25461535],[87.668,28.51639872],[87.66,10.73986905]],[[87.71,11.6012677],[87.716,45.6],[87.72,4.34382438],[87.722,28.49937548],[87.74,10.93986905]]]
["bitfinex","SOLUSD",1770659383174,[[87.74,10.68963147],[87.728,11.39877156],[87.717,28.5004845],[87.694,91.22619922],[87.693,5.36086188]],[[87.774,4.5],[87.775,45.5],[87.777,39.87377102],[87.78,10.68963147],[87.795,5.13032502]]]
["bitfinex","SOLUSD",1770659389882,[[87.78,10.68963147],[87.741,96.87603285],[87.734,5.36086188],[87.732,45.59318195],[87.725,45.59675937]],[[87.809,4.5],[87.812,45.5],[87.815,39.85651653],[87.83,10.68963147],[87.835,5.13032502]]]
["bitfinex","SOLUSD",1770659430307,[[87.68,10.68963147],[87.666,28.51706771],[87.64,5.13032502],[87.634,108.06022161],[87.63,5.13032502]],[[87.707,11.4015985],[87.708,4.5],[87.712,28.50265914],[87.713,45.56],[87.73,10.68963147]]]
["bitfinex","SOLUSD",1770659472545,[[87.625,11.41226109],[87.62,10.71506124],[87.601,5.13032502],[87.591,5.36086188],[87.586,45.66890464]],[[87.667,4.5],[87.668,45.56],[87.67,10.71506124],[87.699,5.13032502],[87.701,131.12735315]]]
["bitfinex","SOLUSD",1770659511077,[[87.78,10.69138622],[87.771,28.48321199],[87.751,5.36086188],[87.742,5.13032502],[87.736,45.59089643]],[[87.814,4.5],[87.815,11.38757615],[87.819,45.52],[87.82,10.69138622],[87.827,28.46519487]]]
["bitfinex","SOLUSD",1770659532196,[[87.68,10.69138622],[87.675,28.51420044],[87.642,45.63974809],[87.635,45.64335966],[87.631,45.64559971]],[[87.729,4.5],[87.73,10.69138622],[87.758,85.46229402],[87.76,45.52],[87.763,45.57763107]]]
["bitfinex","SOLUSD",1770659555203,[[87.77,10.69138622],[87.741,11.39718033],[87.731,5.36086188],[87.723,50.72835955],[87.722,45.59838073]],[[87.793,4.5],[87.794,11.39030002],[87.801,28.4737451],[87.81,10.69138622],[87.819,91.08865656]]]
["bitfinex","SOLUSD",1770659597742,[[87.701,11.40237853],[87.7,10.70424009],[87.693,28.50837219],[87.664,5.13032502],[87.661,96.6208817]],[[87.734,4.5],[87.735,11.39795976],[87.738,45.54],[87.748,28.49067924],[87.75,10.70424009]]]
["bitfinex","SOLUSD",1770659647281,[[87.741,11.39718033],[87.74,10.71014423],[87.729,28.49684759],[87.704,5.13032502],[87.701,5.36086188]],[[87.768,11.39368975],[87.774,32.98253923],[87.79,10.71014423],[87.803,5.13032502]]]
["bitfinex","SOLUSD",1770659693123,[[87.742,4.35246273],[87.732,11.39830695],[87.73,10.70951829],[87.72,28.49947651],[87.638,61.7]],[[87.774,4.11663303],[87.775,39.87467957],[87.78,10.70951829],[87.798,5.13032502],[87.803,91.09686559]]]
["bitfinex","SOLUSD",1770659736680,[[87.92,10.70951829],[87.909,28.43847508],[87.902,11.37630543],[87.901,2.03339765],[87.88,5.36086188]],[[87.957,4.23302006],[87.958,11.3690625],[87.96,10.70951829],[87.964,28.42094469],[87.989,45.44]]]
["bitfinex","SOLUSD",1770659741860,[[87.91,10.70951829],[87.9,2.03339765],[87.891,39.82205231],[87.874,50.64961353],[87.87,5.36086188]],[[87.959,4.23302006],[87.96,10.70951829],[87.967,39.78764763],[87.977,56.83355318],[87.981,45.44]]]
["bitfinex","SOLUSD",1770659786440,[[88.04,10.6594531],[88.021,11.36092523],[88.001,45.45384341],[88.0,5.36086188],[87.999,45.45495977]],[[88.069,4.5],[88.075,11.35406202],[88.078,45.42],[88.08,10.6594531],[88.107,5.13032502]]]
["bitfinex","SOLUSD",1770659820475,[[87.91,10.66098572],[87.888,28.44514619],[87.862,45.52587024],[87.861,45.52621148],[87.86,5.36086188]],[[87.949,4.5],[87.95,10.66098572],[87.958,39.79171876],[87.963,56.84208132],[87.971,45.46989588]]]
["bitfinex","SOLUSD",1770659853215,[[87.89,10.66098572],[87.861,39.83564949],[87.84,56.19825116],[87.836,5.13032502],[87.82,45.54726616]],[[87.928,4.5],[87.929,39.80484253],[87.93,10.66098572],[87.946,102.33631237],[87.948,5.13032502]]]
["bitfinex","SOLUSD",1770659895349,[[87.996,11.36409663],[87.99,10.65989948],[87.98,28.41548673],[87.96,10.65989948],[86.679,3.49]],[[88.037,4.5],[88.038,39.75556009],[88.04,10.65989948],[88.049,45.4],[88.058,56.78136031]]]
["bitfinex","SOLUSD",1770659904238,[[87.97,10.65989948],[87.938,39.80076871],[87.927,45.49185278],[87.922,45.49469482],[87.898,114.04713931]],[[88.005,4.5],[88.006,11.36286162],[88.01,10.65989948],[88.011,28.40554021],[88.012,45.4]]]
["bitfinex","SOLUSD",1770659942392,[[87.841,11.38420555],[87.84,10.68319566],[87.821,28.46672563],[87.803,5.13032502],[87.798,96.47883548]],[[87.868,4.5],[87.869,11.38063049],[87.879,28.44828241],[87.881,45.46],[87.89,10.68319566]]]
["bitfinex","SOLUSD",1770659989512,[[87.86,50.49883227],[87.843,5.13032502],[87.837,5.36086188],[87.822,61.7],[87.799,45.55847126]],[[87.899,4.5],[87.91,10.66272939],[87.919,45.44],[87.923,39.80755888],[87.935,56.86072769]]]
["bitfinex","SOLUSD",1770660027963,[[87.831,39.84925595],[87.83,10.66272939],[87.813,5.13032502],[87.809,4.37447649],[87.808,5.36086188]],[[87.868,4.13691483],[87.869,11.38062915],[87.87,10.66272939],[87.881,28.44773832],[87.889,45.46]]]
["bitfinex","SOLUSD",1770660068075,[[87.791,11.39068925],[87.79,0.2],[87.78,10.8636604],[87.778,32.89100974],[87.758,5.36086188]],[[87.82,10.6636604],[87.826,11.38614988],[87.827,4.21604996],[87.845,45.44],[87.888,45.51266679]]]
["bitfinex","SOLUSD",1770660075006,[[87.78,0.2],[87.773,11.39299431],[87.77,10.8636604],[87.76,28.48647595],[87.757,4.41017706]],[[87.799,4.21604996],[87.81,10.6636604],[87.818,45.46],[87.827,39.85107085],[87.839,56.92287518]]]
["bitfinex","SOLUSD",1770660116724,[[87.88,10.6583216],[87.872,4.3],[87.871,39.83111606],[87.85,56.91519635],[87.848,50.89374075]],[[87.913,4.15630259],[87.92,10.6583216],[87.925,28.43337672],[87.944,45.48348949],[87.954,45.47864362]]]
["bitfinex","SOLUSD",1770660155659,[[87.96,10.6583216],[87.958,4.3],[87.931,39.80393716],[87.928,5.36086188],[87.924,5.13032502]],[[87.998,4.13188757],[87.999,11.36376549],[88.02,0.1],[88.039,45.43483579],[88.043,45.43251168]]]
["bitfinex","SOLUSD",1770660191793,[[88.082,11.35305737],[88.07,39.02176459],[88.061,4.38347067],[88.046,5.36086188],[87.797,58.92355511]],[[88.108,4.30302783],[88.109,11.34969174],[88.11,10.73537434],[88.125,28.36892845],[88.13,45.36]]]
["bitfinex","SOLUSD",1770660221110,[[88.322,39.62772581],[88.321,4.15800341],[88.32,10.63537434],[88.299,5.36086188],[88.291,45.30423855]],[[88.366,11.31667524],[88.375,28.28883869],[88.402,45.24832557]]]
["bitfinex","SOLUSD",1770660249564,[[88.48,4.11709298],[88.464,28.25985381],[88.44,55.7664677],[88.421,45.23773253],[88.412,45.242422]],[[88.525,4.23314339],[88.526,11.29617402],[88.545,45.14],[88.552,45.1715756],[88.56,10.53821473]]]
["bitfinex","SOLUSD",1770660254554,[[88.481,4.11709298],[88.456,5.13032502],[88.453,84.7906768],[88.448,45.22388041],[88.441,5.36086188]],[[88.526,4.23314339],[88.53,10.53821473],[88.535,28.23759692],[88.54,11.29433024],[88.556,45.16920402]]]
["bitfinex","SOLUSD",1770660285063,[[88.37,4.13177294],[88.352,5.13032502],[88.338,45.28035699]],[[88.41,18.11018142],[88.418,4.32506693],[88.419,39.58425224],[88.442,45.16],[88.448,45.22460609]]]
["bitfinex","SOLUSD",1770660316700,[[88.442,11.30684516],[88.44,10.52009306],[88.391,45.25304339],[88.379,45.25918059]],[[88.489,4.5],[88.49,10.52009306],[88.508,39.54444795],[88.517,45.12],[88.519,45.18827634]]]
["bitfinex","SOLUSD",1770660348455,[[88.5,10.53123104],[88.481,39.55651495],[88.466,45.21468607],[88.465,45.21515806],[88.457,45.21965883]],[[88.52,0.1],[88.538,11.29469439],[88.541,4.5],[88.546,28.23421848],[88.55,10.53123104]]]
["bitfinex","SOLUSD",1770660381561,[[88.63,10.49959961],[88.611,39.49848212],[88.584,45.15474809],[88.581,5.13032502],[88.579,45.15703918]],[[88.653,11.28005327],[88.657,4.5],[88.689,45.1],[88.699,45.09651052],[89.13,56.32416439]]]
["bitfinex","SOLUSD",1770660387258,[[88.621,11.28400717],[88.607,28.21417534],[88.591,5.13032502],[88.585,68.06],[88.161,102.3301119]],[[88.657,4.5],[88.658,39.47754291],[88.67,10.49959961],[88.851,22.50979896],[92.432,282.04418537]]]
["bitfinex","SOLUSD",1770660417901,[[88.63,21.77553245],[88.611,28.21295527],[88.607,1.0],[88.601,5.13032502],[88.59,101.59160175]],[[88.669,4.33674764],[88.679,39.46819426],[88.68,10.49270619],[88.683,45.06],[88.697,56.37178727]]]
["bitfinex","SOLUSD",1770660448901,[[88.622,11.28387984],[88.612,4.05909121],[88.591,5.13032502],[88.586,45.1537123],[88.559,45.16726044]],[[88.659,4.12847436],[88.66,10.49270619],[88.678,39.46863933],[88.697,56.37191824],[88.703,45.06]]]
["bitfinex","SOLUSD",1770660484789,[[88.528,4.37703069],[88.481,45.2074102],[88.48,45.20752317],[88.471,45.21217008],[88.46,45.21768124]],[[88.56,10.48848817],[88.569,4.1167634],[88.598,45.08],[88.608,5.13032502],[88.62,10.48848817]]]
["bitfinex","SOLUSD",1770660515491,[[88.42,21.79811642],[88.409,2.9053198],[88.404,28.27923812],[88.391,5.13032502],[88.374,5.36086188]],[[88.469,4.45145376],[88.47,10.48848817],[88.474,39.55964463],[88.486,45.20504963],[88.495,90.34044927]]]
["bitfinex","SOLUSD",1770660523520,[[88.421,11.30944268],[88.42,10.48848817],[88.418,2.9053198],[88.387,45.25526542],[88.365,45.26636407]],[[88.459,4.45145376],[88.46,10.48848817],[88.479,39.55740909],[88.487,56.5056704],[88.494,45.2008807]]]
["bitfinex","SOLUSD",1770660560354,[[88.37,10.53519376],[88.366,11.31648999],[88.358,28.2938747],[88.334,5.36086188],[88.332,45.28337002]],[[88.409,4.5],[88.41,10.53519376],[88.437,50.31032502],[88.44,10.53519376],[88.448,276.99891459]]]
["bitfinex","SOLUSD",1770660601783,[[88.531,11.29547841],[88.53,10.52081455],[88.521,4.12965193],[88.5,10.52081455],[88.496,45.19950235]],[[88.56,0.1],[88.562,4.45600415],[88.572,45.14],[88.599,45.14728693],[88.616,5.89810039]]]
["bitfinex","SOLUSD",1770660633713,[[88.401,11.31208922],[88.367,45.26565284]],[[88.445,28.26621075],[88.45,10.52081455]]]
["bitfinex","SOLUSD",1770660667523,[[88.55,10.51139933],[88.541,4.13672689],[88.532,39.53372791],[88.524,5.36086188],[88.519,45.18803548]],[[88.585,4.15282132],[88.586,11.28853581],[88.59,10.61139933],[88.6,28.21695717],[88.602,45.12]]]
["bitfinex","SOLUSD",1770660673327,[[88.54,10.51139933],[88.522,4.13672689],[88.521,39.53864054],[88.504,95.75199859],[88.5,10.51139933]],[[88.571,28.22594302],[88.58,45.12]]]
["bitfinex","SOLUSD",1770660711664,[[88.42,14.58731305],[88.417,28.27486393],[88.394,5.36086188],[88.388,45.25459182],[88.362,45.26822586]],[[88.457,4.25979732],[88.458,11.30480001],[88.46,10.51139933],[88.468,28.25897264],[88.478,45.12]]]
["bitfinex","SOLUSD",1770660753127,[[88.461,39.56545821],[88.46,10.52147827],[88.459,4.25919135],[88.447,5.13032502],[88.434,5.36086188]],[[88.498,4.47087744],[88.499,11.2995705],[88.5,10.52147827],[88.515,45.14],[88.516,28.2434814]]]
["bitfinex","SOLUSD",1770660799786,[[88.431,11.30825163],[88.43,10.53225886],[88.424,4.46160784],[88.42,28.27404413],[88.399,5.13032502]],[[88.459,4.11144008],[88.468,11.30352217],[88.47,10.53225886],[88.473,45.14],[88.474,28.25698892]]]
["bitfinex","SOLUSD",1770660837287,[[88.201,11.33763422],[88.192,4.13645347],[88.19,10.57625922],[88.189,28.34807272],[88.175,5.13032502]],[[88.229,4.29872929],[88.23,10.57625922],[88.248,39.66095548],[88.26,10.57625922],[88.269,45.26]]]
["bitfinex","SOLUSD",1770660842405,[[88.184,11.33983745],[88.17,14.91271269],[88.151,5.36086188],[88.144,45.37993463],[87.813,58.92355511]],[[88.209,4.29872929],[88.21,10.57625922],[88.235,45.26],[88.238,11.33298578],[88.251,45.32537045]]]
["bitfinex","SOLUSD",1770660878946,[[88.034,11.35924756],[88.033,0.2690806],[88.021,28.40199911],[88.02,10.59529734],[88.017,4.44506398]],[[88.059,4.22627671],[88.06,10.59529734],[88.065,11.35535762],[88.078,28.38393242],[88.092,45.34]]]
["bitfinex","SOLUSD",1770660914857,[[88.019,4.29157581],[88.017,11.36135935],[88.006,5.13032502],[88.005,28.40744887],[87.977,45.46635031]],[[88.05,10.61419653],[88.059,4.40327747],[88.076,39.73840773],[88.08,10.61419653],[88.089,45.40893685]]]
["bitfinex","SOLUSD",1770660950993,[[88.19,14.81928836],[88.163,39.69919353],[88.16,0.2],[88.156,5.13032502],[88.153,45.37560135]],[[88.229,11.33414183],[88.23,14.75815755],[88.238,73.61250028],[88.256,56.65347827],[89.529,3.49]]]
["bitfinex","SOLUSD",1770660983317,[[88.035,4.06278679],[88.033,39.75781808],[88.011,5.36086188]],[[88.077,4.21737485],[88.078,11.35360358],[88.08,10.61789985],[88.082,28.38276242],[88.095,45.34]]]
["bitfinex","SOLUSD",1770661020156,[[87.993,5.13032502],[87.99,10.61789985],[87.984,5.13032502],[87.981,142.07613005],[87.972,5.36086188]],[[88.04,10.61789985],[88.05,4.49225138],[88.113,45.39671038],[88.126,45.38986284],[88.166,40.94]]]
["bitfinex","SOLUSD",1770661025268,[[88.01,10.61789985],[88.003,5.13032502],[87.997,5.36086188],[87.996,96.59529978],[87.989,45.4599283]],[[88.059,4.49225138],[88.06,21.97379355],[88.086,45.38],[88.094,5.13032502],[88.108,45.39899177]]]
["bitfinex","SOLUSD",1770661064291,[[88.03,10.62937487],[88.024,1.52990137],[88.016,5.13032502],[88.011,5.36086188],[88.001,45.45377639]],[[88.079,4.09313184],[88.08,10.62937487],[88.099,39.72815584],[88.113,45.39634099],[88.114,5.13032502]]]
["bitfinex","SOLUSD",1770661095393,[[87.86,22.05731042],[87.843,2.19898197],[87.836,10.4911869],[87.826,5.36086188],[87.819,45.54816441]],[[87.889,4.08514096],[87.9,10.67557966],[87.909,39.81389846],[87.911,45.44],[87.935,50.61858374]]]
["bitfinex","SOLUSD",1770661142029,[[87.88,10.67557966],[87.87,2.09898197],[87.856,5.13032502],[87.851,5.36086188],[87.845,142.29608969]],[[87.909,4.49893698],[87.926,45.44],[87.93,10.67557966],[87.932,39.8034845],[87.954,5.13032502]]]
["bitfinex","SOLUSD",1770661187468,[[87.874,5.13032502],[87.871,11.38031887],[87.87,10.66782707],[87.867,28.45200312],[87.861,2.09898197]],[[87.907,4.1237863],[87.908,11.37552896],[87.91,10.66782707],[87.918,28.4355877],[87.943,56.85502391]]]
["bitfinex","SOLUSD",1770661194287,[[87.95,22.03783245],[87.941,2.09898197],[87.936,28.42946357],[87.926,5.13032502],[87.923,5.36086188]],[[87.985,4.1237863],[87.986,11.3654445],[87.99,10.66782707],[87.992,28.41167378],[88.005,45.44]]]
["bitfinex","SOLUSD",1770661229916,[[87.937,5.13032502],[87.934,30.52907482],[87.923,5.36086188],[87.846,34.19],[87.57,58.92355511]],[[87.96,10.63827726],[87.969,4.06555444],[87.976,11.36680083],[87.989,28.41264248],[88.011,45.4]]]
["bitfinex","SOLUSD",1770661269827,[[87.706,11.401647],[87.7,0.2],[87.692,4.37688199],[87.652,45.63469945],[87.643,45.63926315]],[[87.739,4.27749041],[87.74,10.63827726],[87.755,11.39536951],[87.758,28.48743134],[87.774,56.96474588]]]
["bitfinex","SOLUSD",1770661290560,[[87.437,4.35899424],[87.411,45.76061118],[87.406,45.7629866]],[[87.517,11.42635145],[87.526,45.70109815],[87.528,45.69994101]]]
["bitfinex","SOLUSD",1770661326396,[[87.331,4.48140819],[87.33,11.45079209],[87.306,5.13032502],[87.3,45.81868841],[87.299,45.81943025]],[[87.399,11.44177851],[87.402,74.36900757],[87.406,45.76365534],[87.415,45.75877633],[87.417,45.7]]]
["bitfinex","SOLUSD",1770661331505,[[87.353,4.48140819],[87.352,11.44793479],[87.35,10.78758403],[87.34,28.6234586],[87.317,166.6]],[[87.39,10.78758403],[87.4,40.04578461],[87.402,1.44108547],[87.418,57.19681138],[87.42,10.78758403]]]
["bitfinex","SOLUSD",1770661364551,[[87.24,16.14568721],[87.231,280.86345445]],[[87.371,45.74]]]
["bitfinex","SOLUSD",1770661396245,[[87.281,4.49999999],[87.28,10.81451031],[87.264,28.64857867],[87.263,68.75766361],[87.251,45.84456241]],[[87.32,10.81451031],[87.352,40.06777177],[87.353,45.74],[87.371,5.13032502],[87.383,45.77600092]]]
["bitfinex","SOLUSD",1770661430278,[[87.261,4.49999999],[87.26,10.81451031],[87.252,40.11369366],[87.215,91.72706306],[87.207,45.86785586]],[[87.3,10.81451031],[87.329,40.07832449],[87.337,45.78],[87.343,45.79651389],[87.361,5.13032502]]]
["bitfinex","SOLUSD",1770661464787,[[87.38,11.44423035],[87.37,10.77769164],[87.369,28.61423324],[87.362,4.42229093],[87.344,45.79562594]],[[87.41,10.77769164],[87.443,45.68],[87.449,89.82898299],[87.459,45.73572568],[87.461,5.13032502]]]
["bitfinex","SOLUSD",1770661469885,[[87.381,11.44413545],[87.371,28.61361321],[87.37,10.77769164],[87.368,4.42229093],[87.346,5.13032502]],[[87.418,4.06470897],[87.419,11.43916082],[87.42,10.77769164],[87.448,91.44190157],[87.45,57.17592394]]]
["bitfinex","SOLUSD",1770661503718,[[87.35,50.84627379],[87.339,4.1753651],[87.307,5.36086188],[87.297,45.82056965],[87.29,45.82382607]],[[87.389,4.23724855],[87.39,10.77769164],[87.409,28.6014738],[87.415,11.43968426],[87.42,10.77769164]]]
["bitfinex","SOLUSD",1770661536336,[[87.171,11.47170503],[87.17,0.2],[87.162,28.6820935],[87.161,0.2690806],[87.16,11.02039146]],[[87.191,4.40700374],[87.219,28.66370066],[87.222,45.78],[87.224,11.46473447],[87.262,45.83904758]]]
["bitfinex","SOLUSD",1770661571560,[[87.212,4.36644737],[87.211,40.13255208],[87.21,10.82039146],[87.19,45.87677079],[87.187,45.87834451]],[[87.25,10.82039146],[87.26,4.32675467],[87.27,28.64677185],[87.279,38.12],[87.291,57.27981969]]]
["bitfinex","SOLUSD",1770661609802,[[87.109,11.47977823],[87.1,10.83466392],[87.093,28.70491687],[87.091,4.108142],[87.072,57.42316919]],[[87.129,4.27974952],[87.14,10.83466392],[87.148,40.16156422],[87.158,45.84],[87.167,57.36116127]]]
["bitfinex","SOLUSD",1770661614407,[[87.103,11.48066082],[87.099,4.108142],[87.091,28.70539176],[87.09,10.83466392],[87.063,45.94365386]],[[87.129,4.27974952],[87.13,10.83466392],[87.15,40.16064256],[87.166,45.84],[87.172,57.35813293]]]
["bitfinex","SOLUSD",1770661653218,[[87.119,4.43357789],[87.07,0.2],[87.06,6.15417122],[87.048,61.7],[87.04,6.34935622]],[[87.159,4.26510223],[87.16,10.83433725],[87.193,45.82],[87.218,235.04322498],[87.22,5.13032502]]]
["bitfinex","SOLUSD",1770661690067,[[87.291,4.42292445],[87.29,10.83433725],[87.282,40.09990604],[87.265,45.83715682],[87.26,45.83969488]],[[87.32,0.1],[87.33,10.83433725],[87.333,11.45052076],[87.34,0.1],[87.341,4.1816174]]]
["bitfinex","SOLUSD",1770661731724,[[87.432,11.43745996],[87.43,4.46493197],[87.42,10.80217821],[87.416,28.5988782],[87.395,45.76880019]],[[87.46,10.80217821],[87.465,11.4331465],[87.469,32.74039738],[87.493,45.72],[87.503,170.03032502]]]
["bitfinex","SOLUSD",1770661772557,[[87.356,4.29745128],[87.355,11.44752104],[87.35,10.79796337],[87.322,5.13032502],[87.318,91.61913748]],[[87.388,4.08303365],[87.39,10.79796337],[87.398,40.04668298],[87.42,10.79796337],[87.445,210.64329965]]]
["bitfinex","SOLUSD",1770661812277,[[87.48,10.79796337],[87.47,2.37019398],[87.443,45.74395358],[87.438,45.74621537],[87.434,45.74856657]],[[87.52,10.79796337],[87.57,5.13032502],[87.573,45.68],[87.58,5.13032502],[87.583,5.36086188]]]
["bitfinex","SOLUSD",1770661818081,[[87.44,10.79796337],[87.435,11.43697757],[87.427,2.37019398],[87.418,33.72831691],[87.401,45.76599461]],[[87.469,4.46809267],[87.48,10.79796337],[87.482,11.43092293],[87.487,28.5758083],[87.509,91.41939869]]]
["bitfinex","SOLUSD",1770661852228,[[87.271,11.45856011],[87.27,10.77195683],[87.265,28.64807689],[87.263,5.13032502],[87.257,2.77019398]],[[87.309,4.08559414],[87.31,11.45352886],[87.317,28.6313089],[87.32,10.77195683],[87.344,45.79643986]]]
["bitfinex","SOLUSD",1770661886849,[[87.415,2.6905423],[87.4,28.6040184],[87.399,11.44177851]],[[87.459,4.30159966],[87.46,10.75453431],[87.476,11.43182912],[87.502,45.68],[87.503,45.71295147]]]
["bitfinex","SOLUSD",1770661918213,[[87.5,10.75453431],[87.49,11.42976702],[87.482,2.84830918],[87.479,5.13032502],[87.42,10.75453431]],[[87.538,4.0929422],[87.539,11.42347982],[87.54,10.75453431],[87.551,28.55487588],[87.659,25.84603714]]]
["bitfinex","SOLUSD",1770661951812,[[87.54,10.7410525],[87.531,11.42452388],[87.527,2.82592847],[87.514,91.41314592],[87.51,5.36086188]],[[87.573,4.36359079],[87.58,22.15919514],[87.59,28.5420869],[87.61,45.6],[87.63,45.64690281]]]
["bitfinex","SOLUSD",1770661957616,[[87.6,10.7410525],[87.587,2.82292075],[87.586,28.54326751],[87.579,5.13032502],[87.541,1.14232188]],[[87.629,4.36359079],[87.633,11.41122636],[87.64,10.7410525],[87.641,28.52547586],[87.677,5.13032502]]]
["bitfinex","SOLUSD",1770661989630,[[87.621,11.41278917],[87.62,10.7410525],[87.604,28.53748261],[87.59,2.7092906],[87.589,5.13032502]],[[87.649,4.04531986],[87.653,11.40870932],[87.66,10.7410525],[87.666,28.51746103],[87.684,57.02341977]]]
["bitfinex","SOLUSD",1770662024068,[[87.7,10.7350751],[87.679,2.59964353],[87.678,39.91879376],[87.668,5.36086188],[87.663,5.13032502]],[[87.733,4.15926504],[87.734,11.3981151],[87.74,10.7350751],[87.752,28.48941015],[87.801,45.55773161]]]
["bitfinex","SOLUSD",1770662055080,[[87.821,4.13931277],[87.82,10.7350751],[87.812,5.13032502],[87.799,5.36086188],[87.789,45.56354581]],[[87.86,10.7350751],[87.869,3.97833324],[87.892,45.48],[87.899,85.32520278],[87.9,10.7350751]]]
["bitfinex","SOLUSD",1770662094902,[[87.7,14.69467859],[87.685,28.51102543],[87.681,5.13032502],[87.679,5.36086188],[87.66,56.32153942]],[[87.73,10.69082859],[87.739,4.27035694],[87.759,39.88194942],[87.77,102.54120325],[87.779,45.56902437]]]
["bitfinex","SOLUSD",1770662113617,[[87.851,4.00385],[87.85,10.69082859],[87.839,5.36086188],[87.831,147.44899045],[87.821,45.54688009]],[[87.89,10.69082859],[87.896,4.27035694],[87.9,200.0],[87.906,28.43977007],[87.916,45.5]]]
["bitfinex","SOLUSD",1770662135654,[[87.833,11.38524244],[87.831,32.59021498],[87.83,10.67991725],[87.81,5.13032502],[87.805,5.36086188]],[[87.869,15.46460078],[87.87,10.67991725],[87.878,28.44867422],[87.883,45.46],[87.9,56.18657718]]]
["bitfinex","SOLUSD",1770662184401,[[87.774,11.39289539],[87.77,10.67991725],[87.763,2.19281086],[87.76,0.2],[87.758,28.4871209]],[[87.807,4.04146755],[87.808,11.38848396],[87.81,10.67991725],[87.817,28.46832766],[87.836,45.48]]]
["bitfinex","SOLUSD",1770662235248,[[87.7,10.68972179],[87.691,39.91287588],[87.682,2.7926161],[87.67,5.13032502],[87.665,5.36086188]],[[87.738,4.20232432],[87.739,39.89104046],[87.74,10.68972179],[87.767,56.969336],[88.637,937.0]]]
["bitfinex","SOLUSD",1770662277582,[[87.716,28.50094507],[87.711,2.79334806],[87.7,5.13032502],[86.404,3.49],[69.235,4.5042401]],[[87.757,4.36871583],[87.76,10.71120175],[87.767,28.48451012],[87.769,11.39354441],[87.776,45.54]]]
["bitfinex","SOLUSD",1770662284077,[[87.728,11.39882542],[87.72,10.71120175],[87.711,90.20237272],[87.709,2.7934638],[87.663,102.4]],[[87.749,4.36871583],[87.76,10.71120175],[87.767,28.48451012],[87.769,11.39354441],[87.774,56.96462213]]]
["bitfinex","SOLUSD",1770662332531,[[87.59,0.2],[87.58,0.2],[87.579,11.41814928],[87.565,28.55021451],[87.563,2.79394082]],[[87.607,4.16093099],[87.608,11.41448269],[87.61,10.72331376],[87.617,28.53340709],[87.631,45.56]]]
["bitfinex","SOLUSD",1770662378969,[[87.603,4.19055708],[87.602,11.41526449],[87.6,10.72624363],[87.594,28.54075286],[87.582,61.7]],[[87.634,15.74555706],[87.64,10.72624363],[87.647,45.6],[87.649,28.52291313],[91.816,321.8023626]]]
["bitfinex","SOLUSD",1770662423720,[[87.452,3.95393985],[87.451,40.02241254],[87.45,10.73813996],[87.427,91.50465902],[87.424,5.36086188]],[[87.49,10.73813996],[87.495,11.42925425],[87.498,4.10650949],[87.51,28.56843632],[87.557,5.36086188]]]
["bitfinex","SOLUSD",1770662462061,[[87.508,15.38711873],[87.501,28.57110204],[87.5,10.76640977],[87.489,5.13032502],[87.293,63.36587203]],[[87.539,4.36464102],[87.545,11.42273028],[87.55,10.76640977],[87.565,45.64],[87.566,28.54989379]]]
["bitfinex","SOLUSD",1770662467962,[[87.552,43.93650446],[87.55,10.76640977],[87.529,5.13032502],[87.526,45.70019731],[87.517,45.70525549]],[[87.591,4.36464102],[87.594,11.41632354],[87.6,10.86640977],[87.606,28.53709931],[115.5,3.0]]]
["bitfinex","SOLUSD",1770662512490,[[87.631,4.18877735],[87.63,10.74343402],[87.622,39.94430622],[87.609,5.13032502],[87.602,57.07632245]],[[87.669,11.40654051],[87.68,11.52904083],[87.684,28.51163126],[87.693,45.6],[87.783,5.90964097]]]
["bitfinex","SOLUSD",1770662562062,[[87.632,11.41135658],[87.631,4.12286216],[87.62,39.25814663],[87.609,52.88596662],[87.564,45.68081965]],[[87.66,10.72589543],[87.663,12.31400149],[87.666,45.58],[87.676,28.51437744],[117.08,3.45001]]]
["bitfinex","SOLUSD",1770662600896,[[87.755,11.39525655],[87.75,14.80161336],[87.739,28.49354014],[87.729,5.13032502],[87.714,5.36086188]],[[87.789,1.28554367],[87.79,10.72589543],[87.808,39.85969387],[87.82,0.1],[87.827,45.5445497]]]
["bitfinex","SOLUSD",1770662645444,[[87.783,4.2336872],[87.782,11.3918571],[87.772,28.48288748],[87.77,3.99027528],[87.72,3.99027528]],[[87.81,3.99027528],[87.815,11.3876987],[87.817,1.2707971],[87.82,0.1],[87.829,28.46463065]]]
["bitfinex","SOLUSD",1770662704572,[[87.791,4.04256926],[87.79,3.99304576],[87.769,5.13032502],[87.76,3.99304576],[87.759,5.13032502]],[[87.82,0.1],[87.828,0.76030132],[87.83,4.09304576],[87.88,3.99304576],[87.883,164.9]]]
["bitfinex","SOLUSD",1770662711579,[[87.821,4.04256926],[87.82,10.68366739],[87.813,39.85742429],[87.795,45.56044575],[87.792,45.56219536]],[[87.857,0.95970861],[87.86,10.68366739],[87.861,11.3816364],[87.875,28.44956935],[87.89,0.1]]]
["bitfinex","SOLUSD",1770662746697,[[87.66,0.2],[87.65,0.2],[87.646,11.40950488],[87.645,3.97496751],[87.63,44.3283072]],[[87.67,10.66915479],[87.679,0.95709492],[87.689,11.40393892],[87.713,45.60363],[87.72,10.66915479]]]
["bitfinex","SOLUSD",1770662780433,[[87.693,4.3589215],[87.692,11.40354878],[87.69,10.66915479],[87.683,28.51159276],[87.663,45.62877661]],[[87.73,10.66915479],[87.74,28.49335568],[87.758,5.13032502],[87.769,45.57421134],[87.779,45.569071]]]
["bitfinex","SOLUSD",1770662825549,[[87.813,4.25235949],[87.812,11.38796519],[87.81,10.69638904],[87.805,28.47187001],[87.781,56.95993438]],[[87.84,0.1],[87.845,11.38372086],[87.85,10.69638904],[87.851,4.15352567],[87.857,28.45556263]]]
["bitfinex","SOLUSD",1770662869511,[[87.811,11.38809488],[87.81,10.70343734],[87.8,28.47350508],[87.783,10.4911869],[87.781,45.56785443]],[[87.849,4.32394038],[87.85,10.70343734],[87.852,11.38286773],[87.866,28.45254521],[87.878,5.13032502]]]
["bitfinex","SOLUSD",1770662875115,[[87.811,3.94985329],[87.81,10.70343734],[87.801,39.86287172],[87.787,45.56483164],[87.786,45.5649669]],[[87.85,15.02737772],[87.915,45.49864274],[87.916,5.36086188],[87.924,45.49430883],[120.0,3.13]]]
["bitfinex","SOLUSD",1770662911837,[[87.89,10.70343734],[87.881,11.37896289],[87.871,4.25236751],[87.863,28.45313531],[87.839,45.53742921]],[[87.919,4.32824133],[87.92,10.70343734],[87.936,39.80167394],[87.946,45.48255213],[87.96,10.70343734]]]
["bitfinex","SOLUSD",1770662951364,[[87.812,11.38796519],[87.811,3.99023257],[87.81,10.68345476],[87.802,28.47315027],[87.797,5.13032502]],[[87.847,4.28972194],[87.848,11.38329842],[87.85,10.68345476],[87.855,28.45606399],[87.885,45.51450234]]]
["bitfinex","SOLUSD",1770662997085,[[87.652,11.40865983],[87.649,4.20858839],[87.643,28.52472375],[87.64,10.71334619],[87.63,0.2]],[[87.679,4.30758729],[87.68,10.71334619],[87.708,39.90513977],[87.718,5.13032502],[87.719,45.60037189]]]
["bitfinex","SOLUSD",1770663046435,[[87.681,4.11577749],[87.68,10.70943668],[87.654,5.13032502],[87.651,142.61103694],[87.644,45.63904624]],[[87.719,4.16504859],[87.72,10.70943668],[87.721,11.39985068],[87.735,28.49519938],[87.758,5.13032502]]]
["bitfinex","SOLUSD",1770663056044,[[87.683,4.11577749],[87.682,11.40484934],[87.68,10.70943668],[87.671,28.51570074],[87.661,57.03727437]],[[87.716,4.16504859],[87.717,11.40029868],[87.72,10.70943668],[87.734,28.4953076],[87.74,103.9]]]
["bitfinex","SOLUSD",1770663102093,[[87.591,3.92635277],[87.59,10.70943668],[87.584,28.54393106],[87.581,11.41800162],[87.569,5.13032502]],[[87.626,11.41220136],[87.628,4.30727411],[87.63,10.70943668],[87.634,28.52774089],[87.655,57.04181164]]]
["bitfinex","SOLUSD",1770663151842,[[87.502,4.02375271],[87.501,11.42844081],[87.5,0.2],[87.49,39.50919192],[87.469,5.13032502]],[[87.53,10.73475947],[87.538,11.42361031],[87.539,2.75537984],[87.551,28.55497858],[87.567,5.13032502]]]
["bitfinex","SOLUSD",1770663216469,[[87.541,4.26995806],[87.54,10.73900857],[87.534,39.98446317],[87.507,5.13032502],[87.504,45.71169559]],[[87.572,11.41929054],[87.576,3.92488461],[87.589,28.542709],[87.6,10.73900857],[87.752,11.4200531]]]
["bitfinex","SOLUSD",1770663273918,[[87.426,4.28366866],[87.425,11.4382655],[87.41,39.56221213],[87.39,91.54318772],[87.377,5.9665315]],[[87.45,14.79174645],[87.468,40.01463391],[87.48,10.76142428],[87.483,5.13032502],[87.493,5.13032502]]]
["bitfinex","SOLUSD",1770663278401,[[87.375,11.44492131],[87.369,4.28366866],[87.36,10.76142428],[87.359,28.61746718],[87.35,0.2]],[[87.4,14.79174645],[87.406,11.44090844],[87.414,28.59985091],[87.423,5.13032502],[87.472,45.72903793]]]
["bitfinex","SOLUSD",1770663315852,[[87.352,11.44793479],[87.35,10.802241],[87.344,4.12296087],[87.335,28.62508301],[87.316,91.62090006]],[[87.38,10.802241],[87.385,11.443708],[87.39,28.60745489],[87.403,5.13032502],[87.417,45.75770707]]]
["bitfinex","SOLUSD",1770663368292,[[87.379,4.04908545],[87.378,11.44448992],[87.37,10.8022169],[87.358,28.61758785],[87.335,45.80022859]],[[87.409,2.10432165],[87.41,10.8022169],[87.418,40.03752086],[87.438,57.18383896],[87.442,5.13032502]]]
["bitfinex","SOLUSD",1770663420233,[[87.3,3.90458728],[87.28,4.03044847],[87.26,91.67950592],[87.247,45.84672978],[87.24,15.76372242]],[[87.32,4.03044847],[87.328,2.10652686],[87.346,5.13032502],[87.349,40.06914789],[87.352,5.13032502]]]
["bitfinex","SOLUSD",1770663475961,[[87.409,4.26124538],[87.408,11.4406004],[87.405,28.60240555],[87.4,4.02447557],[87.374,91.55988015]],[[87.44,4.02447557],[87.443,11.43603113],[87.445,0.10056929],[87.452,28.58714352],[87.46,0.1]]]
["bitfinex","SOLUSD",1770663484287,[[87.411,4.26124538],[87.41,11.44025152],[87.4,4.02447557],[87.396,28.60539827],[87.369,45.78274834]],[[87.44,4.02447557],[87.448,0.10062527],[87.459,103.9],[87.46,0.1],[87.465,5.13032502]]]
["bitfinex","SOLUSD",1770663544531,[[87.493,4.25966794],[87.48,4.01574017],[87.477,28.5786508],[87.449,91.481091],[87.433,45.74924802]],[[87.52,4.01574017],[87.521,11.42582922],[87.526,4.16804],[87.529,28.56219143],[87.543,5.13032502]]]
["bitfinex","SOLUSD",1770663612093,[[87.521,4.20805948],[87.515,11.42661258],[87.51,4.01282457],[87.504,28.56981418],[87.476,91.4532664]],[[87.549,4.28931472],[87.55,4.01282457],[87.558,39.97350327],[87.573,5.13032502],[88.871,3.49]]]
["bitfinex","SOLUSD",1770663672122,[[87.412,3.95731483],[87.411,40.04072713],[87.41,4.22099218],[87.4,0.2],[87.385,45.77426137]],[[87.449,15.73104877],[87.45,4.02099218],[87.454,5.13032502],[87.468,28.58199357],[87.484,57.15352786]]]
["bitfinex","SOLUSD",1770663723894,[[87.311,4.07383461],[87.31,10.807631],[87.303,40.09026035],[87.3,0.2],[87.278,45.83006512]],[[87.347,5.13032502],[87.35,14.12387006],[87.356,40.06593707],[87.381,45.77676918],[88.655,3.49]]]
["bitfinex","SOLUSD",1770663763314,[[87.421,4.27430887],[87.42,10.807631],[87.391,40.04989072],[87.384,45.77462931],[87.374,45.7799542]],[[87.456,3.99338383],[87.46,10.907631],[87.467,5.13032502],[87.48,0.1]]]
["bitfinex","SOLUSD",1770663770018,[[87.352,40.06762253],[87.351,4.11889411],[87.35,10.807631],[87.325,45.80540717],[87.319,5.13032502]],[[87.387,4.03353072],[87.388,11.44321874],[87.39,10.807631],[87.405,28.60252934],[87.417,5.13032502]]]
["bitfinex","SOLUSD",1770663819872,[[87.563,5.13032502],[87.56,39.97259021],[87.546,45.69017212],[87.54,10.79370978],[87.53,45.69819864]],[[87.629,4.26914688],[87.63,22.30541254],[87.64,0.1],[87.659,45.63186882],[87.66,10.89370978]]]
["bitfinex","SOLUSD",1770663855401,[[87.468,4.13833297],[87.464,11.43327451],[87.46,10.73721128],[87.448,28.5880933],[87.439,5.13032502]],[[87.509,4.30741943],[87.51,10.73721128],[87.516,39.99268704],[87.533,45.69751343],[87.537,5.13032502]]]
["bitfinex","SOLUSD",1770663897814,[[87.461,3.98457113],[87.46,10.73721128],[87.433,61.7],[87.432,40.03110988],[87.422,45.75498452]],[[87.496,4.19891009],[87.5,10.73721128],[87.507,5.13032502],[87.53,0.1],[87.531,5.36086188]]]
["bitfinex","SOLUSD",1770663939786,[[87.44,10.76445318],[87.433,15.55782741],[87.42,28.59752087],[87.401,61.7],[87.375,102.4]],[[87.477,3.88323488],[87.478,40.01005967],[87.48,10.76445318],[87.492,57.14850548],[87.497,5.13032502]]]
["bitfinex","SOLUSD",1770663945793,[[87.403,4.1205499],[87.4,10.76445318],[87.398,11.44185383],[87.388,28.60785666],[87.354,45.79026862]],[[87.437,3.88351524],[87.438,11.43667512],[87.44,10.76445318],[87.457,5.13032502],[87.463,57.16706134]]]
["bitfinex","SOLUSD",1770663988932,[[87.464,4.27482264],[87.46,10.77869074],[87.455,28.586094],[87.447,61.7],[87.167,82.30254713]],[[87.499,4.27018897],[87.505,39.99771441],[87.51,10.77869074],[87.527,5.13032502],[87.529,102.82322911]]]
["bitfinex","SOLUSD",1770664039365,[[87.414,3.92634366],[87.413,11.439946],[87.41,10.78404112],[87.407,28.60164295],[87.38,0.2]],[[87.447,4.19791687],[87.448,11.4353673],[87.45,10.78404112],[87.458,28.58516434],[87.477,5.13032502]]]
["bitfinex","SOLUSD",1770664091817,[[87.312,4.06693302],[87.311,11.45328754],[87.31,10.80455201],[87.297,28.63754082],[87.283,61.7]],[[87.339,4.30535439],[87.348,40.06960662],[87.35,10.80455201],[87.367,5.13032502],[87.371,5.36086188]]]
["bitfinex","SOLUSD",1770664146771,[[87.365,11.44612429],[87.359,4.14860873],[87.355,28.61883629],[87.35,10.78593061],[87.329,5.13032502]],[[87.389,4.29184971],[87.39,10.78593061],[87.418,40.03752086],[87.42,10.78593061],[87.421,5.36086188]]]
["bitfinex","SOLUSD",1770664154679,[[87.351,4.14860873],[87.35,10.78593061],[87.333,40.07648883],[87.322,45.80698808],[87.312,45.81223552]],[[87.387,4.29184971],[87.39,10.78593061],[87.42,67.98155525],[87.449,45.74111917]]]
["bitfinex","SOLUSD",1770664204924,[[87.463,4.12612226],[87.462,40.01737897],[87.46,10.76684449],[87.432,91.49906396],[87.42,10.76684449]],[[87.49,0.1],[87.5,10.76684449],[87.502,11.42837394],[87.506,4.03411577],[87.52,28.66518772]]]
["bitfinex","SOLUSD",1770664257776,[[87.31,10.79288658],[87.271,189.0662419],[87.259,50.97063746],[87.25,45.84481754],[87.237,5.36086188]],[[87.349,11.44832797],[87.35,10.79288658],[87.357,8.33747285],[87.363,28.6165084],[87.413,45.75983282]]]
["bitfinex","SOLUSD",1770664292692,[[87.343,4.12485367],[87.342,40.07235922],[87.327,45.80481443]],[[87.39,3.30477689],[87.464,11.46]]]
["bitfinex","SOLUSD",1770664365557,[[87.418,11.43929167],[87.417,4.3274721],[87.41,10.78074553],[87.406,28.60188639],[87.382,61.7]],[[87.448,11.4353673],[87.449,3.41291873],[87.45,10.88074553],[87.468,5.13032502],[87.479,5.95486442]]]
["bitfinex","SOLUSD",1770664375080,[[87.427,3.92904604],[87.426,11.43824491],[87.42,10.77885816],[87.411,57.20073265],[87.404,45.76428365]],[[87.46,10.77885816],[87.467,3.51255649],[87.477,28.57897846],[87.478,5.36086188],[87.48,0.1]]]
["bitfinex","SOLUSD",1770664433811,[[87.471,61.7],[87.47,4.02389253],[87.469,40.01417644],[87.451,57.1742754],[87.447,45.74183518]],[[87.51,0.1],[87.512,3.71076765],[87.515,11.42672073],[87.522,28.56436968],[87.53,0.1]]]
["bitfinex","SOLUSD",1770664494972,[[87.523,4.21820675],[87.522,11.42569868],[87.515,28.56653145],[87.51,4.01269171],[87.489,61.7]],[[87.555,3.72498112],[87.56,4.01269171],[87.563,11.42035248],[87.566,5.13032502],[87.572,5.36086188]]]
["bitfinex","SOLUSD",1770664539622,[[87.523,3.98008836],[87.522,39.98994538],[87.52,10.75264157],[87.51,57.13584766],[87.502,45.7128418]],[[87.56,10.75264157],[87.571,15.23111398],[87.579,5.13032502],[87.583,5.36086188],[87.588,28.54304016]]]
["bitfinex","SOLUSD",1770664593873,[[87.703,4.31792653],[87.702,11.40224852],[87.69,4.01150087],[87.666,45.62754198],[87.657,45.63210496]],[[87.73,4.11150087],[87.736,15.49607208],[87.752,28.48939173],[87.77,11.37645022],[87.774,0.2727254]]]
["bitfinex","SOLUSD",1770664599667,[[87.645,11.4096479],[87.643,4.31792653],[87.63,28.52880785],[87.62,10.70825103],[87.61,45.65682232]],[[87.66,10.70825103],[87.673,4.09819741],[87.692,5.36086188],[87.698,39.90969007],[87.7,5.13032502]]]
["bitfinex","SOLUSD",1770664641120,[[87.715,11.40055862],[87.703,4.03758347],[87.702,28.5054195],[87.69,10.70428084],[87.677,45.621522]],[[87.739,4.09740121],[87.749,11.39614126],[87.759,33.84806428],[87.77,5.13032502],[87.78,10.70428084]]]
["bitfinex","SOLUSD",1770664687964,[[87.565,11.42008793],[87.564,4.03077019],[87.552,28.5542317],[87.55,10.70428084],[87.506,34.34]],[[87.59,10.70428084],[87.594,3.98733567],[87.595,11.41617672],[87.599,5.36086188],[87.607,28.5368329]]]
["bitfinex","SOLUSD",1770664742484,[[87.451,4.15142817],[87.45,10.75071012],[87.444,40.02561638],[87.44,0.2],[87.423,45.75449808]],[[87.492,4.03172149],[87.5,33.93254487]]]
["bitfinex","SOLUSD",1770664800558,[[87.521,4.09026672],[87.52,10.75625366],[87.512,61.7],[87.492,85.72212315],[87.48,56.48063957]],[[87.56,22.27708406],[87.562,4.04472697],[87.57,5.36086188],[87.575,28.54720226],[87.608,45.65837941]]]
["bitfinex","SOLUSD",1770664809367,[[87.449,11.43523653],[87.448,4.09026672],[87.442,28.59033273],[87.43,10.75625366],[87.42,0.2]],[[87.478,11.43144562],[87.479,4.04472697],[87.48,10.75625366],[87.49,28.57495347],[87.493,5.36086188]]]
["bitfinex","SOLUSD",1770664864606,[[87.473,3.99776766],[87.472,11.43222974],[87.47,10.79509265],[87.43,45.75039451],[87.428,50.88220095]],[[87.503,11.4281796],[87.504,4.23072818],[87.51,10.79509265],[87.53,0.1],[87.533,57.12169483]]]
["bitfinex","SOLUSD",1770664912535,[[87.282,3.93953057],[87.28,10.78302111],[87.27,0.2],[87.24,56.83341456],[87.222,45.85998454]],[[87.319,11.45226124],[87.32,10.78302111],[87.33,3.49244455],[87.332,5.36086188],[87.337,5.13032502]]]
["bitfinex","SOLUSD",1770664959384,[[87.331,4.12282349],[87.32,10.78313293],[87.302,40.09071956],[87.298,5.13032502],[87.291,80.19338903]],[[87.37,10.78313293],[87.373,3.60416132],[87.386,5.36086188],[87.396,5.13032502],[87.399,143.02223137]]]
["bitfinex","SOLUSD",1770664999424,[[87.473,3.9599721],[87.472,42.84502106],[87.463,11.43340612],[87.46,10.78313293],[87.453,28.586584]],[[87.5,10.78313293],[87.507,15.13792821],[87.509,28.56849009],[87.526,5.36086188],[87.554,164.9]]]
["bitfinex","SOLUSD",1770665053660,[[87.482,3.96344184],[87.48,11.43118427],[87.475,28.57928169],[87.46,4.01800163],[87.454,57.17269064]],[[87.51,4.01800163],[87.512,11.42701594],[87.517,3.91466508],[87.519,28.56545192],[87.536,5.36086188]]]
["bitfinex","SOLUSD",1770665060482,[[87.523,4.01371487],[87.522,39.98994538],[87.52,4.01800163],[87.493,45.71753141],[87.488,5.13032502]],[[87.56,0.1],[87.566,3.90480686],[87.57,4.11800163],[87.573,28.54793558],[87.576,5.36086188]]]
["bitfinex","SOLUSD",1770665105896,[[87.591,4.03325737],[87.59,10.73619036],[87.582,28.54467813],[87.574,114.18914287],[87.57,5.13032502]],[[87.64,10.83619036],[87.641,15.28187485],[87.652,5.36086188],[87.66,34.90694994],[87.668,5.13032502]]]
["bitfinex","SOLUSD",1770665156351,[[87.542,11.42308834],[87.541,4.16629916],[87.53,39.31830216],[87.501,45.71330768],[87.493,34.36]],[[87.569,4.01356781],[87.57,10.75687125],[87.578,11.41839274],[87.588,28.54299],[87.596,5.36086188]]]
["bitfinex","SOLUSD",1770665209375,[[87.54,4.01665098],[87.52,4.01665098],[87.51,5.13032502],[87.496,34.36],[87.478,1.14314456]],[[87.58,4.01665098],[87.599,39.95479399],[87.6,4.01665098],[87.618,45.65308522],[87.625,45.6494069]]]
["bitfinex","SOLUSD",1770665269343,[[87.567,11.41980059],[87.561,29.0491712],[87.55,10.75637121],[87.54,5.13032502],[87.51,42.61356825]],[[87.59,10.75637121],[87.593,0.46650792],[87.607,39.95114544],[87.625,5.36086188],[87.635,57.05510768]]]
["bitfinex","SOLUSD",1770665277852,[[87.574,42.07030405],[87.561,11.42053593],[87.559,0.45010971],[87.549,28.55517368],[87.54,4.00978122]],[[87.589,0.49835236],[87.59,4.00978122],[87.605,39.95205753],[87.615,5.36086188],[87.619,57.06562076]]]
["bitfinex","SOLUSD",1770665359710,[[87.461,0.47833537],[87.46,4.016052],[87.451,5.9706175],[87.442,61.7],[87.441,45.74502948]],[[87.51,4.016052],[87.537,5.36086188],[87.539,39.98217937],[87.549,45.68916253],[88.822,3.49]]]
["bitfinex","SOLUSD",1770665421486,[[87.582,11.41787125],[87.58,10.74721036],[87.573,61.7],[87.572,28.54793769]],[[87.618,11.41317994],[87.619,0.49685855],[87.62,10.74721036],[87.629,28.52936813],[87.63,0.1]]]
["bitfinex","SOLUSD",1770665473839,[[87.741,0.43252572],[87.74,4.00383077],[87.732,11.39834951],[87.72,4.00383077],[87.706,5.13032502]],[[87.77,0.1],[87.771,11.39332153],[87.781,0.45553249],[87.782,28.47993402],[87.793,5.36086188]]]
["bitfinex","SOLUSD",1770665517576,[[87.812,11.3878525],[87.81,10.69112623],[87.804,0.33252572],[87.801,28.47333907],[87.79,5.13032502]],[[87.847,0.48521475],[87.849,11.38316884],[87.85,10.79112623],[87.86,28.45468251],[87.872,5.36086188]]]
["bitfinex","SOLUSD",1770665536799,[[87.903,0.48597487],[87.902,11.37630543],[87.895,28.44271295],[87.873,5.13032502],[87.872,45.52034723]],[[87.936,0.48521475],[87.94,10.79112623],[87.95,28.42540845],[87.969,5.36086188],[88.005,45.45236508]]]
["bitfinex","SOLUSD",1770665562411,[[87.96,10.63849546],[87.951,39.79488578],[87.926,45.49267996],[87.923,50.62455539],[87.921,34.36]],[[87.996,11.36417785],[88.0,11.13849546],[88.005,28.40751688],[88.029,5.36086188],[88.036,5.13032502]]]
["bitfinex","SOLUSD",1770665600066,[[88.05,11.13631002],[88.026,45.44083961],[87.996,45.45610355]],[[88.089,0.45203699],[88.09,10.63849546],[88.114,39.72127016],[88.126,56.73704365],[88.129,5.36086188]]]
["bitfinex","SOLUSD",1770665641300,[[87.863,11.38132836],[87.861,28.45403535],[87.852,0.45333554],[87.85,10.84842402],[87.781,5.36086188]],[[87.889,0.48864597],[87.89,10.64842402],[87.929,5.36086188],[87.935,5.13032502],[87.938,187.63219538]]]
["bitfinex","SOLUSD",1770665690436,[[87.931,0.54808731],[87.93,10.67458649],[87.912,11.37501137],[87.9,10.67458649],[87.897,45.50772862]],[[87.95,0.1],[87.967,0.55682227]]]
["bitfinex","SOLUSD",1770665697829,[[87.94,0.54808731],[87.93,10.67458649],[87.902,96.69859615],[87.9,56.18052591],[87.89,45.51130249]],[[87.967,11.3679395],[87.968,0.55682227],[87.97,10.67458649],[87.981,28.41538208],[87.992,5.36086188]]]
["bitfinex","SOLUSD",1770665744688,[[88.07,10.64022289],[88.061,28.38919941],[88.051,0.56658135],[88.016,45.4460948],[88.007,45.45063964]],[[88.109,0.59897361],[88.11,10.64022289],[88.116,11.34878397],[88.14,16.00108477],[88.146,50.5097307]]]
["bitfinex","SOLUSD",1770665777004,[[88.22,10.64022289],[88.211,0.02040473],[88.183,5.13032502],[88.181,232.47638376],[88.173,5.13032502]],[[88.257,0.75602575],[88.26,10.64022289],[88.289,39.64253756],[88.299,90.60175834],[88.332,45.28416603]]]
["bitfinex","SOLUSD",1770665819358,[[88.112,11.34919193],[88.111,0.25602545],[88.11,38.96209677],[88.082,1.13530573],[88.081,45.41252581]],[[88.147,0.79579973],[88.148,11.34455688],[88.15,10.58865123],[88.168,28.35495871],[88.18,56.70226653]]]
["bitfinex","SOLUSD",1770665874167,[[88.181,0.95660898],[88.18,10.59856405],[88.14,10.59856405],[88.133,6.26497378],[71.048,4.36568298]],[[88.219,11.3354266],[88.22,10.59856405],[88.23,28.33508643],[88.233,0.0966673],[88.246,5.13032502]]]
["bitfinex","SOLUSD",1770665881696,[[88.232,0.91107],[88.231,39.66859719],[88.23,10.59856405],[88.2,10.59856405],[88.199,45.35191337]],[[88.27,10.59856405],[88.271,11.32881732],[88.279,0.27503665],[88.289,28.31620549],[88.339,45.28048903]]]
["bitfinex","SOLUSD",1770665927836,[[87.941,1.22518579],[87.94,10.63142491],[87.928,11.37294149],[87.926,2.03925401],[87.923,45.49416514]],[[87.98,10.63142491],[88.019,39.76414183],[88.02,10.63142491],[88.036,45.43629527],[88.037,45.43553074]]]
["bitfinex","SOLUSD",1770665974078,[[88.102,39.72668043]],[[88.16,10.63142491],[88.169,11.34185484],[88.179,28.35143374],[88.192,5.92951393],[88.2,21.69309527]]]
["bitfinex","SOLUSD",1770666027403,[[88.101,0.68940779],[88.1,10.61072986],[88.092,39.73119011],[88.078,45.41384907],[88.059,124.95818132]],[[88.14,10.61072986],[88.15,11.34435796],[88.167,28.35528032],[88.17,0.1],[88.192,45.3559292]]]
["bitfinex","SOLUSD",1770666077645,[[88.114,0.49951399],[88.113,11.34906313],[88.105,28.37509274],[88.1,10.6069844],[88.078,90.82773876]],[[88.148,0.48167136],[88.15,10.6069844],[88.166,5.13032502],[88.169,28.35489216],[88.185,5.36086188]]]
["bitfinex","SOLUSD",1770666118084,[[88.067,0.77751113],[88.066,39.74292007],[88.06,10.61990875],[88.052,61.7],[88.04,45.4335863]],[[88.108,12.15798075],[88.11,10.61990875],[88.125,33.49934219],[88.142,56.72696189],[88.177,45.36342434]]]
["bitfinex","SOLUSD",1770666125407,[[88.093,0.77751113],[88.092,39.73119011],[88.09,10.61990875],[88.07,45.41841716],[88.065,45.42086187]],[[88.129,0.80827358],[88.13,10.61990875],[88.135,11.34634185],[88.147,28.36194546],[88.155,5.13032502]]]
["bitfinex","SOLUSD",1770666164859,[[88.059,11.35602266],[88.05,10.61990875],[88.02,44.72990875]],[[88.09,10.61990875]]]
["bitfinex","SOLUSD",1770666215275,[[88.004,11.36311985],[87.994,29.37689037],[87.99,10.829204],[87.98,0.2],[87.971,61.7]],[[88.029,0.96129888],[88.03,10.629204],[88.035,11.35911932],[88.048,28.39387514],[88.065,10.4911869]]]
["bitfinex","SOLUSD",1770666266841,[[88.081,61.7],[88.064,0.97302184],[88.04,10.62176906],[88.033,90.87500732],[88.024,45.44191172]],[[88.09,10.62176906],[88.096,0.99584984],[88.117,39.71991783],[88.125,5.13032502],[88.135,5.13032502]]]
["bitfinex","SOLUSD",1770666330619,[[88.032,61.7],[88.02,29.37603729],[88.01,3.96880044],[87.988,45.46066417],[87.987,5.13032502]],[[88.049,0.99742244],[88.05,3.96880044],[88.077,33.51480884],[88.08,3.96880044],[88.152,11.36]]]
["bitfinex","SOLUSD",1770666339915,[[88.016,0.97345773],[88.008,28.40618869],[88.004,61.7],[88.0,3.96880044],[87.981,45.46434885]],[[88.049,0.99742244],[88.05,3.96880044],[88.068,28.38715537]]]
["bitfinex","SOLUSD",1770666387872,[[88.065,1.003221],[88.064,11.3553779],[88.057,61.7],[88.05,3.96573529],[88.048,28.39336352]],[[88.097,1.02867662],[88.098,11.35099548],[88.1,103.96573529],[88.107,28.37461374],[88.116,5.13032502]]]
["bitfinex","SOLUSD",1770666428891,[[88.112,28.37277632],[88.111,11.34932074],[88.11,10.63136847],[88.105,0.51087954],[88.087,45.40959261]],[[88.149,1.02932641],[88.15,10.63136847],[88.168,28.35495871],[88.17,0.1],[88.191,45.35610289]]]
["bitfinex","SOLUSD",1770666472429,[[87.972,0.29546912],[87.971,39.78579797],[87.97,10.84434278],[87.96,0.2],[87.948,45.48135536]],[[88.01,10.64434278],[88.041,39.75420541],[88.051,56.78535059],[88.053,5.36086188],[88.057,5.13032502]]]
["bitfinex","SOLUSD",1770666508253,[[87.91,0.5],[87.906,11.37571735],[87.9,10.64434278],[87.886,28.44581655],[87.865,91.04850984]],[[87.95,10.64434278],[87.959,39.79126638],[87.966,61.97063709],[87.973,5.36086188],[87.977,45.46645149]]]
["bitfinex","SOLUSD",1770666516255,[[87.865,11.38096659],[87.864,0.49506422],[87.86,10.79811817],[87.848,28.45799187],[87.828,5.13032502]],[[87.899,0.493093],[87.9,10.64434278],[87.908,39.81435136],[87.926,5.13032502],[87.93,45.4910128]]]
["bitfinex","SOLUSD",1770666555376,[[87.8,0.47387957],[87.79,10.69657764],[87.787,28.47780765],[87.768,61.7],[87.733,412.3]],[[87.83,11.15880829],[87.849,39.84109095],[87.856,5.13032502],[87.866,5.13032502],[87.871,45.52174685]]]
["bitfinex","SOLUSD",1770666587590,[[87.971,0.45995062],[87.97,10.69657764],[87.952,39.79443332],[87.941,90.9692626],[87.938,5.13032502]],[[88.009,11.36247429],[88.01,10.79657764],[88.017,0.48011654],[88.06,45.42372019],[88.08,56.11028204]]]
["bitfinex","SOLUSD",1770666633759,[[87.992,45.45851097],[87.876,166.74530289]],[[88.05,10.64319003],[88.069,11.83245741],[88.07,28.38653846],[88.077,5.13032502],[88.103,5.36086188]]]
["bitfinex","SOLUSD",1770666673158,[[88.148,11.34455688],[88.147,0.46956079],[88.14,10.62465796],[88.138,28.364363],[88.12,61.7]],[[88.178,0.45391457],[88.18,10.62465796],[88.183,11.34009106],[88.19,0.1],[88.194,28.34666529]]]
["bitfinex","SOLUSD",1770666679069,[[88.084,0.46956079],[88.083,11.35292848],[88.08,10.62465796],[88.075,28.38469363],[88.049,5.13032502]],[[88.118,11.34841916],[88.119,0.45391457],[88.12,10.62465796],[88.139,28.36428822],[88.148,5.13032502]]]
["bitfinex","SOLUSD",1770666715334,[[87.982,61.7]],[[88.064,56.77691601]]]
["bitfinex","SOLUSD",1770666761454,[[87.971,62.19266272],[87.97,39.05776233],[87.938,90.97282486],[87.926,102.4],[87.925,5.36086188]],[[88.009,0.48458622],[88.01,10.63930292],[88.027,39.76052801],[88.034,5.13032502],[89.33,3.49]]]
["bitfinex","SOLUSD",1770666820912,[[88.061,0.48245009],[88.06,3.96794952],[88.04,3.96794952],[88.009,5.13032502],[88.007,1.13627325]],[[88.101,0.45181405],[88.11,3.96794952],[88.12,0.1],[88.145,164.9],[88.147,45.37895793]]]
["bitfinex","SOLUSD",1770666870349,[[87.962,11.3685455],[87.932,45.48953568]],[[88.04,67.91599294]]]
["bitfinex","SOLUSD",1770666875374,[[87.941,11.84927869],[87.94,10.82796955],[87.928,28.43223003],[87.898,45.50719065],[87.896,5.13032502]],[[87.977,0.47361116],[87.978,11.36647798],[87.989,28.4127079],[87.99,10.62796955],[87.995,5.13032502]]]
["bitfinex","SOLUSD",1770666925230,[[88.03,3.97037237],[88.008,28.40620572],[88.0,3.97037237],[87.998,40.0],[87.991,56.82358857]],[[88.052,11.35692545],[88.063,28.38901652],[88.065,5.13032502],[88.068,56.7744402],[88.073,0.46644465]]]
["bitfinex","SOLUSD",1770666972587,[[88.101,0.45548273],[88.1,10.61710788],[88.084,40.0],[88.082,39.73570081],[88.063,45.42168241]],[[88.138,0.46865531],[88.139,11.34571529],[88.14,0.1],[88.145,28.36247058],[88.15,10.71710788]]]
["bitfinex","SOLUSD",1770667036446,[[88.084,0.4831675],[88.083,11.35287653],[88.082,40.0],[88.08,3.96386592],[88.072,28.38565964]],[[88.127,0.4833928],[88.128,39.71496005],[88.13,3.96386592],[88.14,0.1],[88.143,56.72637888]]]
["bitfinex","SOLUSD",1770667095890,[[88.14,3.96311109],[88.131,0.48638004],[88.128,11.34704143],[88.12,3.96311109],[88.112,28.37296776]],[[88.175,0.49020389],[88.176,39.69334058],[88.186,5.13032502],[88.19,4.06311109],[88.191,103.9]]]
["bitfinex","SOLUSD",1770667135235,[[87.911,0.47959323],[87.91,10.64332038],[87.901,11.37643485],[87.9,0.2],[87.893,28.44358422]],[[87.956,0.48370993],[87.957,5.13032502],[87.96,50.43413438],[87.968,56.83885521],[87.971,5.36086188]]]
["bitfinex","SOLUSD",1770667141432,[[87.97,10.64095791],[87.969,0.47959323],[87.957,28.42286077],[87.923,45.49425747],[87.913,45.49930355]],[[88.007,0.48370993],[88.008,11.36260339],[88.009,28.40647195],[88.017,5.13032502],[88.02,10.64095791]]]
["bitfinex","SOLUSD",1770667197683,[[88.031,11.35963467],[88.03,10.64095791],[88.02,10.64095791],[87.993,45.45812521],[87.987,5.13032502]],[[88.076,0.5],[88.1,11.3673488],[88.119,45.39351217],[88.126,45.38989381],[88.175,40.98]]]
["bitfinex","SOLUSD",1770667234737,[[87.99,10.64406635],[87.961,39.79036163],[87.947,5.13032502],[87.921,45.49516914],[87.917,45.49725476]],[[88.025,0.5],[88.026,39.7609797],[88.03,10.64406635],[88.046,5.13032502],[88.129,40.96]]]
["bitfinex","SOLUSD",1770667275866,[[87.81,1e-08],[87.782,11.39178731],[87.78,10.66581493],[87.776,0.4],[87.764,28.48526238]],[[87.826,0.49228386],[87.827,5.13032502],[87.83,10.66581493],[87.845,5.36086188],[87.855,187.80945876]]]
["bitfinex","SOLUSD",1770667315728,[[87.791,0.4],[87.79,10.66581493],[87.782,39.87149985],[87.749,50.71489008],[87.748,45.58490718]],[[87.823,11.38660147],[87.83,10.66581493],[87.831,0.48605238],[87.832,28.46348748],[87.855,5.95082508]]]
["bitfinex","SOLUSD",1770667320427,[[87.82,10.66581493],[87.81,0.4],[87.803,28.47263783],[87.781,1.13919868],[87.78,10.66581493]],[[87.857,0.48605238],[87.858,28.45500694],[87.86,10.66581493],[87.867,11.38083694],[87.868,5.13032502]]]
["bitfinex","SOLUSD",1770667364463,[[87.86,10.69104635],[87.841,39.84471943],[87.78,10.69104635],[87.72,42.9641854],[87.609,10.69104635]],[[87.907,0.5],[87.908,39.81435136],[87.91,10.69104635],[87.926,56.86602691],[87.928,5.13032502]]]
["bitfinex","SOLUSD",1770667404272,[[87.761,11.39458301],[87.76,10.68059305],[87.751,0.2],[87.73,0.2],[87.722,45.5981142]],[[87.788,0.45630906],[87.8,10.68059305],[87.808,39.85969387],[87.818,5.13032502],[87.835,13.54354298]]]
["bitfinex","SOLUSD",1770667445812,[[87.887,11.37816094],[87.879,0.46509611],[87.87,10.68059305]],[[87.947,39.79669573],[87.96,10.68059305]]]
["bitfinex","SOLUSD",1770667489664,[[87.755,11.39536208],[87.75,10.66932905],[87.744,28.49187791],[87.741,0.45603525],[87.73,0.2]],[[87.779,0.48121936],[87.79,10.66932905],[87.791,39.86741237],[87.808,5.13032502],[87.83,6.45747281]]]
["bitfinex","SOLUSD",1770667497150,[[87.851,11.38290969],[87.844,28.45949202]],[[87.9,10.66932905],[87.961,45.47510253]]]
["bitfinex","SOLUSD",1770667536480,[[87.983,40.26082718],[87.98,10.65384676],[87.947,45.48144733],[87.938,34.24],[87.515,126.73174407]],[[88.027,0.49166028],[88.028,11.36002181],[88.03,10.65384676],[88.039,28.39650609],[88.04,0.1]]]
["bitfinex","SOLUSD",1770667586240,[[88.02,11.36101745],[88.01,10.75732834],[88.007,28.40682598],[87.989,37.31736059],[87.977,45.46632571]],[[88.055,0.45793618],[88.056,39.74743344],[88.06,10.63018246],[88.078,56.76828398],[88.196,30.61777802]]]
["bitfinex","SOLUSD",1770667622160,[[88.03,3.97007523],[88.029,0.12714588],[88.002,39.77182336],[88.001,37.31736059],[88.0,3.97007523]],[[88.059,0.48446695],[88.061,11.35578852],[88.073,28.38574344],[88.079,5.13032502],[88.08,3.97007523]]]
["bitfinex","SOLUSD",1770667701454,[[88.133,0.5],[88.132,11.34661643],[88.13,3.95793757],[88.121,28.36985599],[88.094,56.75704026]],[[88.17,3.95793757],[88.175,5.13032502],[88.178,39.69244028],[88.194,56.69345671],[88.199,45.35213758]]]
["bitfinex","SOLUSD",1770667710361,[[88.153,0.5],[88.152,11.3440421],[88.15,3.95793757],[88.136,28.36505236],[88.122,37.31736059]],[[88.188,39.68793939],[88.19,3.95793757],[88.209,5.13032502],[88.215,56.67999201],[88.216,45.34360674]]]
["bitfinex","SOLUSD",1770667746878,[[88.283,11.32712139],[88.276,28.32005265],[88.27,10.58597446],[88.251,90.64975986],[88.241,5.13032502]],[[88.318,0.5],[88.319,11.32259196],[88.32,10.58597446],[88.337,28.30071204],[88.34,5.13032502]]]
["bitfinex","SOLUSD",1770667785488,[[87.971,0.45522346],[87.97,10.56411564],[87.951,39.79488578],[87.95,0.2],[87.921,50.62547815]],[[88.016,0.48026514],[88.017,5.13032502],[88.02,10.56411564],[88.039,5.36086188],[88.15,26.24336185]]]
["bitfinex","SOLUSD",1770667828864,[[87.991,11.36479867],[87.99,10.65790365],[87.98,0.14017585],[87.979,28.41559829],[87.96,15.78822867]],[[88.03,10.65790365],[88.038,0.4854133],[88.039,39.75519855],[88.051,56.78588645],[88.059,5.13032502]]]
["bitfinex","SOLUSD",1770667879402,[[88.032,0.14017585],[88.031,11.35963467],[88.03,10.62837215],[88.022,28.40199041],[88.001,38.8]],[[88.065,0.48532075],[88.066,11.35512002],[88.078,28.38393242],[88.08,10.72837215],[88.14,10.72837215]]]
["bitfinex","SOLUSD",1770667887094,[[88.06,10.62837215],[88.052,0.14017585],[88.033,39.75781808],[88.021,38.8],[88.02,10.62837215]],[[88.08,0.1],[88.083,11.35301092],[88.086,0.47425618],[88.09,0.1],[88.098,28.37762604]]]
["bitfinex","SOLUSD",1770667941853,[[88.007,0.47431899],[88.006,39.77001567],[88.0,10.63681281],[87.979,90.93023057],[87.971,38.8]],[[88.039,0.476508],[88.04,10.63681281],[88.043,11.3582123],[88.061,28.38959757],[88.083,56.76510646]]]
["bitfinex","SOLUSD",1770667996112,[[88.082,11.35305737],[88.081,0.48385743],[88.08,3.97486447],[88.072,28.3856243],[88.05,5.13032502]],[[88.112,0.46397727],[88.113,11.34906313],[88.12,4.07486447],[88.127,28.36822775],[123.0,2.0]]]
["bitfinex","SOLUSD",1770668049948,[[88.171,0.45930259],[88.17,3.96414832],[88.156,39.70234583],[88.142,45.38107018],[88.14,45.38205133]],[[88.2,0.1],[88.208,11.33686632],[88.21,3.96414832],[88.216,28.33963542],[88.218,0.48160297]]]
["bitfinex","SOLUSD",1770668102000,[[88.062,0.46423672],[88.061,11.35576475],[88.06,0.2],[88.05,3.95390164],[88.041,38.8]],[[88.1,3.95390164],[88.118,39.71946707],[88.12,3.95390164],[88.129,5.13032502],[88.135,56.73123247]]]
["bitfinex","SOLUSD",1770668132651,[[87.728,11.39882532],[87.725,0.5],[87.72,10.70156638],[87.69,5.33032502],[87.689,91.23088939]],[[87.768,11.68278915],[87.77,10.70156638],[87.775,28.4822199],[87.789,5.13032502],[87.805,91.11098456]]]
["bitfinex","SOLUSD",1770668138337,[[87.781,0.5],[87.77,10.70156638],[87.761,39.88104054],[87.737,91.18128734],[87.73,5.13032502]],[[87.812,11.38803868],[87.82,10.70156638],[87.823,0.46952192],[87.825,28.46572035],[87.848,56.91675594]]]
["bitfinex","SOLUSD",1770668177585,[[87.62,10.70156638],[87.611,1.01275103],[87.574,45.6751764],[87.572,45.67619898],[87.434,11.41396155]],[[87.649,0.99440335],[87.66,10.70156638],[87.667,28.51706811],[87.669,11.40654051],[87.675,5.13032502]]]
["bitfinex","SOLUSD",1770668220611,[[87.721,1.87873564],[87.72,10.72465463],[87.682,28.5121132],[87.681,148.26473236],[87.673,5.13032502]],[[87.764,1.79004789],[87.78,0.1],[87.806,5.36086188],[87.808,45.55438101],[87.816,45.54985059]]]
["bitfinex","SOLUSD",1770668254837,[[87.536,2.00407207],[87.53,11.6246445],[87.52,10.74536372],[87.516,28.56595357],[87.461,45.73423512]],[[87.56,10.74536372],[87.569,11.41956628],[87.571,2.09367201],[87.572,28.54805623],[87.6,10.74536372]]]
["bitfinex","SOLUSD",1770668294894,[[87.388,0.11506277],[87.387,5.13032502],[87.381,40.05447408],[87.38,10.74536372],[87.374,51.71527061]],[[87.43,10.74536372],[87.459,11.43392904],[87.46,2.45227043],[87.464,28.58340735],[87.48,10.74536372]]]
["bitfinex","SOLUSD",1770668301287,[[87.464,11.4332754],[87.454,28.58641722],[87.44,0.32985167],[87.423,45.75412325],[87.422,50.88520041]],[[87.489,2.51485219],[87.49,10.74536372],[87.499,11.42870204],[87.508,28.56884298],[87.533,5.13032502]]]
["bitfinex","SOLUSD",1770668342342,[[87.501,2.99476196],[87.49,10.76129452],[87.472,188.63179072],[87.462,5.13032502],[87.46,45.73475731]],[[87.54,10.76129452],[87.546,0.40928783],[87.58,85.63598994],[87.59,52.07354893],[87.593,5.36086188]]]
["bitfinex","SOLUSD",1770668384882,[[87.478,3.289317],[87.477,11.4315763],[87.462,28.58373669],[87.46,10.76659385],[87.437,45.74675078]],[[87.509,12.88866862],[87.522,28.56447836],[87.54,45.69368989],[87.575,45.6752916],[87.6,6.36056085]]]
["bitfinex","SOLUSD",1770668425693,[[87.36,0.2],[87.359,3.8464286],[87.34,0.2],[87.316,45.81017614],[87.297,5.36086188]],[[87.399,1.9651491],[87.4,22.23144696],[87.418,45.75766369],[87.42,10.78973288],[87.424,5.13032502]]]
["bitfinex","SOLUSD",1770668463636,[[87.417,4.31792352],[87.416,28.59884488],[87.412,11.44007687],[87.41,10.78973288],[87.406,7.8]],[[87.46,10.78973288],[87.461,4.46342413],[87.49,0.1],[87.532,45.69800821],[87.54,10.78973288]]]
["bitfinex","SOLUSD",1770668471558,[[87.433,4.31792352],[87.432,11.43745996],[87.43,10.78973288],[87.412,7.8],[87.411,45.76064127]],[[87.478,11.43144562],[87.48,10.78973288],[87.49,0.1],[87.514,5.13032502],[87.536,5.36086188]]]
["bitfinex","SOLUSD",1770668512895,[[87.531,11.42452388],[87.53,10.77228105],[87.521,32.96876001],[87.501,57.14220408],[87.49,45.71948091]],[[87.55,0.1],[87.561,4.4882047],[87.565,11.42012544],[87.57,10.87228105],[87.579,28.54582613]]]
["bitfinex","SOLUSD",1770668561071,[[87.553,4.19531947],[87.552,11.42170233],[87.542,28.55747431],[87.54,10.73739748],[87.533,7.8]],[[87.579,3.94111626],[87.58,10.73739748],[87.59,39.95900264],[87.616,57.06759739],[87.659,45.63181903]]]
["bitfinex","SOLUSD",1770668609006,[[87.623,3.4847796],[87.622,11.41265892],[87.62,10.72756332],[87.619,28.53250618],[87.591,7.8]],[[87.659,11.40784175],[87.66,11.9152073],[87.676,28.51428177],[87.688,5.13032502],[87.72,10.72756332]]]
["bitfinex","SOLUSD",1770668667398,[[87.673,22.25994593],[87.665,28.51757214],[87.66,4.00003935],[87.639,96.41298089],[87.617,45.65279593]],[[87.699,0.70088942],[87.7,4.00003935],[87.709,11.40133851],[87.712,28.50254989],[87.72,4.00003935]]]
["bitfinex","SOLUSD",1770668673325,[[87.645,3.05400515],[87.632,28.52826243],[87.63,4.00281543],[87.601,7.8],[87.6,4.00281543]],[[87.669,0.65891558],[87.67,4.00281543],[87.68,11.40516265],[87.7,57.01261709],[87.708,5.13032502]]]
["bitfinex","SOLUSD",1770668718532,[[87.447,3.15446646],[87.446,11.43562884],[87.44,0.2],[87.433,28.5931069],[87.43,10.73916573]],[[87.47,10.73916573],[87.472,11.43227455],[87.48,2.94511153],[87.489,28.57511925],[87.507,5.13032502]]]
["bitfinex","SOLUSD",1770668772288,[[87.412,3.09162991],[87.411,11.44012537],[87.41,0.2],[87.404,28.60262995],[87.4,10.97155634]],[[87.44,10.77155634],[87.447,2.91925392],[87.462,28.58397537],[87.468,5.13032502],[87.476,57.15870901]]]
["bitfinex","SOLUSD",1770668814329,[[87.405,3.06895211],[87.404,40.04393391],[87.4,10.77963658],[87.381,45.77644707],[87.378,45.77778092]],[[87.44,10.77963658],[87.449,11.43531545],[87.458,28.58546359],[87.473,5.13032502],[87.514,45.70745146]]]
["bitfinex","SOLUSD",1770668864678,[[87.432,3.06895211],[87.431,11.43759078],[87.42,10.77068574],[87.419,28.59772714],[87.399,7.8]],[[87.459,11.43392904],[87.46,10.77068574],[87.468,28.58200221],[87.48,0.1],[87.492,45.71880692]]]
["bitfinex","SOLUSD",1770668874195,[[87.437,3.06895211],[87.436,11.43681425],[87.421,28.59712223],[87.42,10.77068574],[87.41,7.8]],[[87.46,10.77068574],[87.479,40.0096023],[87.48,0.1],[87.492,57.14846767],[87.502,45.71359131]]]
["bitfinex","SOLUSD",1770668933851,[[87.413,3.06895211],[87.412,11.44007687],[87.402,28.60327988],[87.4,4.02245947],[87.384,57.21856379]],[[87.44,4.02245947],[87.45,28.5877692],[87.469,57.16310921],[87.511,45.70900335],[87.561,11.44007687]]]
["bitfinex","SOLUSD",1770668985275,[[87.362,3.06895211],[87.361,11.44675541],[87.36,4.02911439],[87.352,28.61972593],[87.34,0.2]],[[87.397,11.44213989],[87.4,4.02911439],[87.41,28.60112504],[87.418,57.19689388],[87.44,4.02911439]]]
["bitfinex","SOLUSD",1770669042726,[[87.333,3.06895211],[87.332,40.07694773],[87.33,4.03376203],[87.32,0.2],[87.309,45.81390213]],[[87.37,4.03376203],[87.373,11.44527532],[87.385,28.60913946],[87.4,4.03376203],[87.405,5.13032502]]]
["bitfinex","SOLUSD",1770669099580,[[87.291,3.06895211],[87.29,11.45599106],[87.28,0.2],[87.279,28.64352977],[87.27,11.01301116]],[[87.31,10.81301116],[87.356,97.30299004],[87.357,5.13032502],[87.36,56.60063086],[87.368,103.9]]]
["bitfinex","SOLUSD",1770669148423,[[87.492,13.36601547],[87.49,10.81301116],[87.489,28.5748854],[87.468,5.13032502],[87.454,45.7378921]],[[87.527,1.44165732],[87.528,11.42491545],[87.53,10.81301116],[87.539,28.5587632],[87.562,57.10270627]]]
["bitfinex","SOLUSD",1770669156706,[[87.521,1.93639905],[87.52,10.81301116],[87.488,5.13032502],[87.48,10.81301116],[86.177,3.49]],[[87.559,11.42087049],[87.56,10.81301116],[87.564,1.71439476],[87.57,28.64882735],[87.599,45.66278426]]]
["bitfinex","SOLUSD",1770669202478,[[87.522,11.42569868],[87.521,2.93520759],[87.51,10.74930569],[87.504,28.5701225],[87.487,91.44185538]],[[87.549,11.42217501],[87.55,10.74930569],[87.554,2.88313456],[87.571,28.54843581],[87.578,5.13032502]]]
["bitfinex","SOLUSD",1770669258223,[[87.583,2.70449141],[87.582,11.41787125],[87.58,10.74047036],[87.552,7.8],[87.55,45.68774357]],[[87.619,11.41304968],[87.62,10.74047036],[87.625,2.86917605],[87.631,28.52875163],[87.677,5.36086188]]]
["bitfinex","SOLUSD",1770669308171,[[87.457,2.75492818],[87.456,11.43432125],[87.446,28.58890991],[87.44,4.01964061],[87.418,5.13032502]],[[87.483,2.53134767],[87.485,11.43063994],[87.49,4.01964061],[87.501,28.57132575],[87.516,5.13032502]]]
["bitfinex","SOLUSD",1770669370500,[[87.559,2.46835762],[87.558,11.42100093],[87.55,10.76404512],[87.549,28.55539416],[87.528,57.12395602]],[[87.58,10.76404512],[87.588,2.57867728],[87.589,11.41695875],[87.597,28.53985796],[87.6,0.1]]]
["bitfinex","SOLUSD",1770669377703,[[87.52,2.46835762],[87.51,28.56801079],[87.494,7.8],[87.484,45.72223337],[87.483,45.72305678]],[[87.549,2.57867728],[87.55,10.76404512],[87.568,39.96893842],[87.596,5.13032502],[87.599,45.66264541]]]
["bitfinex","SOLUSD",1770669427770,[[87.395,2.80810077],[87.392,28.60654284],[87.365,45.78491611],[87.361,34.35],[87.357,1.5]],[[87.449,0.84076484],[87.45,10.78068015],[87.46,40.0183875],[87.474,45.72837976],[87.479,5.13032502]]]
["bitfinex","SOLUSD",1770669483701,[[87.544,3.73071707],[87.54,10.73984239],[87.522,1.5],[87.519,5.13032502],[87.516,57.13227645]],[[87.58,10.73984239],[87.585,2.37503954],[87.589,39.95935562],[87.6,0.1],[87.615,57.067892]]]
["bitfinex","SOLUSD",1770669542953,[[87.621,4.03212842],[87.62,4.00596148],[87.611,39.94921844],[87.6,4.00596148],[87.594,5.13032502]],[[87.656,14.68918104],[87.66,0.1],[87.662,28.51872004],[87.67,4.10596148],[87.693,5.13032502]]]
["bitfinex","SOLUSD",1770669588480,[[87.665,4.16852803],[87.658,11.40786026],[87.65,10.70583989],[87.645,28.52390041],[87.634,5.13032502]],[[87.699,4.0842512],[87.7,10.70583989],[87.709,39.9046848],[87.715,57.00306304],[87.727,45.59615978]]]
["bitfinex","SOLUSD",1770669599820,[[87.656,15.88186884],[87.65,4.00051967],[87.645,28.52396909],[87.634,5.13032502],[87.627,1.5]],[[87.689,4.30222515],[87.69,4.00051967],[87.708,11.4014685],[87.709,28.50334629],[87.717,57.00151875]]]
["bitfinex","SOLUSD",1770669646010,[[87.711,4.16361744],[87.702,11.40224852],[87.7,10.70336678],[87.695,28.50760527],[87.675,1.5]],[[87.743,4.36853552],[87.744,11.39679066],[87.75,10.70336678],[87.754,28.48882227],[87.769,56.96786002]]]
["bitfinex","SOLUSD",1770669700504,[[87.732,4.48419497],[87.728,11.39874772],[87.72,39.19402897],[87.705,5.13032502],[87.66,56.32476918]],[[87.767,4.39936047],[87.768,11.39367423],[87.77,10.69435126],[87.772,28.48303411],[87.798,102.50898432]]]
["bitfinex","SOLUSD",1770669763157,[[87.741,4.15985912],[87.74,3.99386051],[87.732,1.5],[87.731,11.39843183],[87.722,28.49905896]],[[87.774,4.08111451],[87.775,28.48213585],[87.779,11.39224643],[87.78,3.99386051],[87.803,5.13032502]]]
["bitfinex","SOLUSD",1770669827639,[[87.781,4.48759979],[87.78,3.99428834],[87.775,11.39276559],[87.771,0.3],[87.763,28.48566861]],[[87.8,0.1],[87.808,11.38854094],[87.811,0.1464872],[87.819,4.14972869],[87.82,4.09428834]]]
["bitfinex","SOLUSD",1770669834052,[[87.761,4.27051158],[87.75,3.99428834],[87.745,39.88831271],[87.724,5.13032502],[87.686,45.61707513]],[[87.788,11.3910785],[87.79,3.99428834],[87.8,28.57407221],[87.801,4.39936047],[87.823,5.13032502]]]
["bitfinex","SOLUSD",1770669907219,[[87.782,11.3918571],[87.781,4.47272604],[87.78,3.991546],[87.772,28.48288748],[87.76,3.991546]],[[87.812,11.38796519],[87.813,4.4505791],[87.82,32.55903359],[87.849,57.46384886],[87.876,5.36086188]]]
["bitfinex","SOLUSD",1770669955350,[[87.801,4.36830631],[87.8,3.991546],[87.796,11.38997868],[87.778,28.48074041],[87.764,5.13032502]],[[87.826,11.38614988],[87.827,4.03334395],[87.83,0.1],[87.834,28.46295448],[87.84,4.091546]]]
["bitfinex","SOLUSD",1770670024228,[[87.801,11.38929697],[87.8,10.68127603],[87.785,28.47853035],[87.764,102.5470682],[87.763,5.13032502]],[[87.827,2.38826603],[87.831,11.3855017],[87.84,10.78127603],[87.841,28.46065066],[87.863,56.90731814]]]
["bitfinex","SOLUSD",1770670091092,[[87.88,3.98029241],[87.867,5.13032502],[87.864,96.740417],[87.803,102.4],[87.802,34.24]],[[87.917,1.73744312],[87.92,0.1],[87.93,3.98029241],[87.936,28.42999897]]]
["bitfinex","SOLUSD",1770670101481,[[87.88,3.98029241],[87.871,39.83111606],[87.853,5.13032502],[87.845,45.5342384],[87.842,5.36086188]],[[87.906,1.73744312],[87.916,11.37454644],[87.92,4.08029241],[87.932,28.43125427],[87.94,56.85714779]]]
["bitfinex","SOLUSD",1770670165779,[[87.884,0.49999999],[87.883,11.37876494],[87.872,28.45039601],[87.87,3.98016086],[87.853,5.13032502]],[[87.919,39.80936998],[87.92,4.08016086],[87.94,56.85712003],[87.955,45.47786293],[87.98,45.5651717]]]
["bitfinex","SOLUSD",1770670224440,[[87.69,0.2],[87.68,0.2],[87.673,11.40601482],[87.661,28.51890724]],[[87.7,10.68828233],[87.749,188.03633087],[87.752,5.13032502],[87.761,5.36086188],[87.762,45.57797058]]]
["bitfinex","SOLUSD",1770670272184,[[87.765,0.46018298],[87.764,11.39419351],[87.76,10.6976148],[87.753,28.48883377],[87.733,5.13032502]],[[87.804,28.9509441],[87.807,11.38861366],[87.81,10.6976148],[87.83,56.92832906],[87.952,11.39419351]]]
["bitfinex","SOLUSD",1770670327024,[[87.772,0.48238394],[87.76,10.69268787],[87.755,28.4881113],[87.698,102.4],[87.658,41.06]],[[87.797,11.38991081],[87.804,28.47276894],[87.805,0.46760941],[87.81,10.69268787],[87.819,56.93590139]]]
["bitfinex","SOLUSD",1770670394599,[[87.738,0.46446157],[87.737,11.39769994],[87.73,3.9951294],[87.723,28.49874918],[87.703,62.14060826]],[[87.769,0.45117948],[87.77,3.9951294],[87.779,39.87286252],[87.794,45.56141205],[87.894,41.06]]]
["bitfinex","SOLUSD",1770670406883,[[87.741,0.46759578],[87.74,11.39731023],[87.73,3.9951294],[87.729,28.49673528],[87.713,5.13032502]],[[87.778,0.49659926],[87.779,11.39224643],[87.78,32.47542103],[87.8,3.9951294],[87.801,56.94718481]]]
["bitfinex","SOLUSD",1770670464577,[[87.721,0.5],[87.715,11.40044613],[87.71,3.99411874],[87.68,3.99411874],[87.67,45.62552209]],[[87.76,3.99411874],[87.786,5.13032502],[87.789,130.99591063],[87.8,3.99411874],[87.801,50.91884711]]]
["bitfinex","SOLUSD",1770670522997,[[87.791,0.5],[87.79,3.99564362],[87.786,11.39133802],[87.78,28.48004282],[87.76,3.99564362]],[[87.828,11.3858906],[87.829,28.46440241],[87.84,3.99564362],[87.85,56.91567301],[87.88,49.6124744]]]
["bitfinex","SOLUSD",1770670583476,[[87.761,0.47831279],[87.76,10.69543727],[87.755,11.39536208],[87.738,56.98722434],[87.732,5.13032502]],[[87.81,10.69543727],[87.821,0.48910248],[87.856,45.52912379],[87.862,103.9],[87.867,45.52351011]]]
["bitfinex","SOLUSD",1770670646440,[[87.65,0.2],[87.64,0.2],[87.63,0.2],[87.627,0.49961299],[87.62,10.90929355]],[[87.659,0.49372252],[87.67,10.70929355],[87.678,39.91879376],[87.693,57.01742113],[87.694,5.13032502]]]
["bitfinex","SOLUSD",1770670656269,[[87.662,0.49961299],[87.66,10.70929355],[87.651,28.52220739],[87.65,0.2],[87.593,45.66556112]],[[87.699,0.49372252],[87.704,39.90695976],[87.71,10.70929355],[87.724,5.13032502],[87.729,45.59498111]]]
["bitfinex","SOLUSD",1770670741021,[[87.821,0.45339668],[87.82,3.99665704],[87.811,11.38809488],[87.8,3.99665704],[87.787,91.12926812]],[[87.86,4.09665704],[87.862,28.45375549],[87.9,104.0]]]
["bitfinex","SOLUSD",1770670779556,[[88.02,10.63634802],[88.001,39.77227531],[87.983,45.46300388],[87.982,45.46348014],[87.975,5.13032502]],[[88.04,0.1],[88.051,0.5],[88.06,10.63634802],[88.073,28.38573791],[88.078,5.92854613]]]
["bitfinex","SOLUSD",1770670816174,[[87.91,10.65867504],[87.909,11.37539619],[87.901,0.4827237],[87.894,28.44323086],[87.867,45.5231646]],[[87.938,0.47833237],[87.939,11.37151889],[87.95,10.65867504],[87.956,28.42348407],[87.964,5.13032502]]]
["bitfinex","SOLUSD",1770670861821,[[87.781,0.48154948],[87.78,10.65867504],[87.763,39.88013171],[87.76,0.2],[87.758,56.97454552]],[[87.815,0.45111242],[87.816,11.38751508],[87.82,10.65867504],[87.847,45.53371202],[87.939,41.04]]]
["bitfinex","SOLUSD",1770670870203,[[87.715,11.40054371],[87.71,0.48154948],[87.704,28.50481764],[87.68,91.24076278],[87.671,51.57140315]],[[87.749,0.45111242],[87.75,10.65867504],[87.775,5.13032502],[87.778,39.87331677],[87.78,10.65867504]]]
["bitfinex","SOLUSD",1770670932070,[[87.765,0.46504862],[87.764,11.39419351],[87.755,28.48811303],[87.75,10.70924516],[87.695,45.61221597]],[[87.797,0.47100096],[87.798,11.38978108],[87.8,10.70924516],[87.808,28.47121093],[87.825,5.13032502]]]
["bitfinex","SOLUSD",1770670982409,[[87.778,11.39237622],[87.777,0.49608116],[87.77,10.71457198],[87.761,28.4863008],[87.737,50.72095577]],[[87.805,0.46612311],[87.806,11.38874336],[87.81,10.71457198],[87.819,28.46788279],[87.84,10.81457198]]]
["bitfinex","SOLUSD",1770671042062,[[87.714,0.48760114],[87.706,39.90604975],[87.7,10.69125963],[87.677,91.24370732],[87.663,5.36086188]],[[87.749,0.45945659],[87.75,10.69125963],[87.768,39.87785981],[87.78,10.69125963],[87.785,50.6966581]]]
["bitfinex","SOLUSD",1770671103122,[[87.76,3.99822496],[87.757,0.45202617],[87.721,39.89922595],[87.72,3.99822496],[87.707,5.13032502]],[[87.779,11.39224643],[87.783,0.4974225],[87.788,28.47800281],[87.805,5.13032502],[87.813,56.93959665]]]
["bitfinex","SOLUSD",1770671110738,[[87.781,0.45202617],[87.77,3.99822496],[87.761,39.88104054],[87.739,45.5897365],[87.72,3.99822496]],[[87.808,0.4974225],[87.809,11.38835426],[87.82,3.99822496],[87.822,28.46686598],[87.835,5.13032502]]]
["bitfinex","SOLUSD",1770671171118,[[87.73,11.39860936],[87.723,0.48434475],[87.72,10.69455027],[87.715,28.50137562],[87.703,57.01051319]],[[87.767,0.46979918],[87.768,39.87785981],[87.77,10.69455027],[87.786,56.95682239],[87.795,5.13032502]]]
["bitfinex","SOLUSD",1770671229257,[[87.721,0.46388681],[87.72,4.00384316],[87.702,39.90786982],[87.692,45.61387873],[87.687,5.13032502]],[[87.759,11.39484269],[87.76,0.1],[87.77,4.00384316],[87.792,56.95329674],[87.8,4.10384316]]]
["bitfinex","SOLUSD",1770671293324,[[87.631,0.47153862],[87.63,3.99533821],[87.622,11.41265892],[87.6,3.99533821],[87.596,45.66411074]],[[87.668,0.46471357],[87.669,11.40654051],[87.67,3.99533821],[87.681,28.51265958],[87.685,5.13032502]]]
["bitfinex","SOLUSD",1770671318438,[[87.59,10.74257646],[87.548,97.08959655],[87.512,34.23],[87.415,0.1],[87.371,0.12]],[[87.625,0.5],[87.626,39.94248281],[87.63,10.74257646],[87.645,5.13032502],[117.36,10.0]]]
["bitfinex","SOLUSD",1770671351078,[[87.51,10.94743907],[87.5,0.2],[87.49,28.57437124],[87.48,10.84743907],[87.467,5.13032502]],[[87.537,0.5],[87.538,11.42361031],[87.545,28.55686001],[87.55,10.74743907],[87.565,50.81115601]]]
["bitfinex","SOLUSD",1770671417025,[[87.571,11.41930547],[87.57,4.01010753],[87.559,28.5519813],[87.536,5.13032502],[87.531,45.69765149]],[[87.595,0.5],[87.598,11.41587503],[87.61,4.01010753],[87.612,28.53502556],[87.639,103.9]]]
["bitfinex","SOLUSD",1770671470978,[[87.55,4.01392064],[87.524,97.11621954],[87.523,5.13032502],[87.52,4.01392064],[87.366,0.1]],[[87.589,0.5],[87.59,4.01392064],[87.592,11.41656772],[87.599,28.53926761],[87.629,45.64703356]]]
["bitfinex","SOLUSD",1770671538036,[[87.51,0.2],[87.509,11.42733014],[87.5,4.21104281],[87.49,0.1],[87.489,28.57478731]],[[87.543,0.5],[87.544,39.97989581],[87.55,4.01104281],[87.574,5.13032502],[88.864,3.49]]]
["bitfinex","SOLUSD",1770671611401,[[87.51,0.2],[87.5,4.21517599],[87.496,28.5724928],[87.48,4.11517599],[87.466,45.73185151]],[[87.549,0.5],[87.55,4.01517599],[87.563,97.07296459],[87.574,5.13032502],[87.576,45.67462906]]]
["bitfinex","SOLUSD",1770671701199,[[87.501,0.453841],[87.495,11.4291734],[87.49,4.1165084],[87.487,28.57561616],[87.48,0.1]],[[87.528,0.46079577],[87.529,11.42478492],[87.53,4.0165084],[87.536,28.5596783],[87.551,103.9]]]
["bitfinex","SOLUSD",1770671710891,[[87.521,0.453841],[87.52,4.0165084],[87.506,11.4277878],[87.497,28.57232013],[87.474,57.15942882]],[[87.544,0.46079577],[87.55,28.55532555],[87.557,5.13032502],[87.578,11.93090251],[87.591,5.36086188]]]
["bitfinex","SOLUSD",1770671764958,[[87.51,4.02384031],[87.498,11.42877141],[87.49,28.57437425],[87.48,4.02384031],[87.465,5.13032502]],[[87.54,0.45506316],[87.541,28.55804708],[87.548,11.42230547],[87.564,5.13032502],[87.566,45.68011634]]]
["bitfinex","SOLUSD",1770671827630,[[87.391,0.08109083],[87.39,15.46136801],[87.374,28.61263075],[87.373,0.2703638],[86.983,125.9477685]],[[87.427,0.47565925],[87.428,11.43798325],[87.44,4.01846062],[87.445,5.13032502],[87.448,57.17683651]]]
["bitfinex","SOLUSD",1770671880258,[[87.36,4.03298282],[87.346,0.2],[87.341,11.44937658],[87.334,28.62559638],[87.32,4.03298282]],[[87.371,0.47369266],[87.376,11.44484573],[87.383,28.60986508],[87.403,5.13032502],[115.69,0.228012]]]
["bitfinex","SOLUSD",1770671944117,[[87.435,0.2],[87.434,11.43719834],[87.43,4.02180436],[87.427,28.59513614],[87.408,57.20293035]],[[87.465,0.47802387],[87.466,11.43301397],[87.477,28.57919243],[87.48,4.22180436],[115.18,0.96662711]]]
["bitfinex","SOLUSD",1770671955226,[[87.413,11.639946],[87.41,4.02180436],[87.401,28.60351319],[87.385,5.13032502],[87.333,102.4]],[[87.445,0.47802387],[87.446,11.43562884],[87.458,28.58514944],[87.46,4.02180436],[87.475,57.15979331]]]
["bitfinex","SOLUSD",1770672025283,[[87.4,4.02025252],[87.397,0.2],[87.364,97.29407993],[87.36,4.02025252],[87.358,45.78848425]],[[87.429,0.47164377],[87.437,40.02882074],[87.45,4.02025252],[87.46,45.73558504],[87.464,103.9]]]
["bitfinex","SOLUSD",1770672101754,[[87.324,5.13032502]],[[87.413,5.13032502]]]
["bitfinex","SOLUSD",1770672181513,[[87.431,0.2],[87.43,4.02368104],[87.412,40.04026906],[87.4,4.02368104],[87.383,91.55058835]],[[87.458,0.46609397],[87.459,40.01875164],[87.48,4.22368104],[87.483,5.13032502],[87.488,45.72076168]]]
["bitfinex","SOLUSD",1770672240461,[[87.47,4.01949001],[87.469,11.43253569],[87.456,28.58575715],[87.44,4.01949001],[87.425,50.88336237]],[[87.491,0.5],[87.492,11.42961642],[87.509,28.56858396],[87.51,4.01949001],[87.52,0.2]]]
["bitfinex","SOLUSD",1770672250283,[[87.522,11.4256916],[87.52,4.01949001],[87.508,28.56856506],[87.494,5.13032502],[87.481,1.14310536]],[[87.546,0.5],[87.547,11.42243594],[87.55,0.2],[87.56,4.21949001],[87.561,28.55158629]]]
["bitfinex","SOLUSD",1770672317820,[[87.38,0.1],[87.37,0.1],[87.363,0.1],[87.361,11.44675541],[87.36,4.11883212]],[[87.407,0.49762645],[87.408,11.4406004],[87.41,4.01883212],[87.416,28.59914872],[87.435,5.13032502]]]
["bitfinex","SOLUSD",1770672422756,[[87.393,0.4],[87.392,11.44269498],[87.39,4.02700376],[87.384,28.60932223],[87.361,57.23377708]],[[87.418,0.45386627],[87.419,11.43916082],[87.436,28.59261033],[87.44,4.02700376],[87.45,57.17584899]]]
["bitfinex","SOLUSD",1770672500425,[[87.36,0.1],[87.35,4.01861696],[87.34,0.1],[87.321,97.34199103],[87.263,11.44806584]],[[87.389,11.4430878],[87.392,28.60688495],[87.412,5.13032502],[87.415,57.19842132],[87.553,26.74530289]]]
["bitfinex","SOLUSD",1770672586094,[[87.361,11.44675541],[87.36,4.02884168],[87.348,28.62094519],[87.33,0.1],[87.329,5.13032502]],[[87.409,40.0416433],[87.41,4.02884168],[87.415,57.19842132],[87.423,5.13032502],[87.426,45.75319277]]]
["bitfinex","SOLUSD",1770672602100,[[87.37,4.02880311],[87.341,40.07281803],[87.336,57.24992712],[87.33,0.1],[87.326,45.80497989]],[[87.399,11.44177851],[87.408,28.6017114],[87.434,5.36086188],[87.44,4.02880311],[87.462,45.73454737]]]
["bitfinex","SOLUSD",1770672673159,[[87.205,11.46723238],[87.199,28.6699434],[87.176,5.13032502],[87.165,45.88946746],[87.16,4.03598591]],[[87.25,4.03598591],[87.266,5.13032502],[87.269,97.39999312],[87.273,5.36086188],[87.276,45.83206897]]]
["bitfinex","SOLUSD",1770672732716,[[87.065,11.48554951],[87.06,4.04454904],[87.055,28.71721284],[87.04,4.14454904],[87.024,45.96386231]],[[87.11,4.04454904],[87.128,5.13032502],[87.131,5.36086188],[87.149,16.69477769],[87.16,4.04454904]]]
["bitfinex","SOLUSD",1770672772838,[[86.96,10.85913753],[86.951,11.50073029],[86.94,28.7551593],[86.927,5.13032502],[86.926,92.03156]],[[87.0,10.85913753],[87.017,40.22202557],[87.029,91.92429638],[87.037,137.87239908],[87.039,28.7551593]]]
["bitfinex","SOLUSD",1770672806978,[[86.781,11.52325969],[86.77,0.19606935],[86.765,0.25296629],[86.759,46.1042517]],[[86.829,11.51688951],[86.83,10.89701704],[86.842,28.78801063],[86.861,46.05089469],[86.863,46.04997064]]]
["bitfinex","SOLUSD",1770672814987,[[86.82,10.89701704],[86.811,11.51927751],[86.802,28.80091001],[86.78,92.18652118],[86.771,57.62293853]],[[86.849,11.51423735],[86.859,28.78227932],[86.86,10.89701704],[86.878,5.13032502],[86.885,57.54750194]]]
["bitfinex","SOLUSD",1770672851320,[[86.69,22.46777096],[86.671,28.84451155],[86.656,46.15924802],[86.653,46.16095994],[86.54,17.72089539]],[[86.73,10.93243485],[86.76,16.06275987],[86.763,132.54497882],[86.768,46.1003646],[86.82,43.7297394]]]
["bitfinex","SOLUSD",1770672899765,[[86.741,11.52857356],[86.74,10.94806929],[86.733,28.82401885],[86.711,46.13024875],[86.706,46.13239747]],[[86.79,10.94806929],[86.817,46.07402885],[86.818,86.38761545],[86.825,5.36086188],[86.954,0.1]]]
["bitfinex","SOLUSD",1770672957222,[[86.791,11.52193199],[86.781,28.80782676],[86.77,4.08280417],[86.749,46.10995723],[86.74,46.11436504]],[[86.81,4.08280417],[86.829,11.51688951],[86.837,28.78974074],[86.84,4.08280417],[86.862,5.13032502]]]
["bitfinex","SOLUSD",1770673014853,[[86.62,10.9756977],[86.601,46.18872241],[86.585,5.13032502],[86.58,11.0756977],[86.579,46.20021085]],[[86.66,10.9756977],[86.7,10.9756977],[86.709,5.13032502],[86.725,5.36086188],[86.744,46.11279747]]]
["bitfinex","SOLUSD",1770673068801,[[86.64,4.09500338],[86.612,236.68775686],[86.611,1.79895213],[86.467,0.1],[86.423,0.12]],[[86.68,4.09500338],[86.69,11.53541309],[86.703,28.83409792],[86.726,103.77551292],[86.735,103.9]]]
["bitfinex","SOLUSD",1770673086240,[[86.691,40.3732798],[86.69,4.09531493],[86.66,92.31394642],[86.64,4.09531493],[86.624,102.4]],[[86.73,4.09531493],[86.735,11.52937443],[86.749,28.819058],[86.76,4.09531493],[86.769,5.13032502]]]
["bitfinex","SOLUSD",1770673146794,[[86.689,5.13032502],[86.686,144.19860184],[86.685,5.13032502],[86.682,46.14568191],[86.678,92.29562288]],[[86.76,4.08988638],[86.763,11.52576448],[86.778,28.80914517],[86.8,61.69363193],[86.842,46.06081603]]]
["bitfinex","SOLUSD",1770673206742,[[86.74,5.13032502],[86.737,97.99739441],[86.707,19.16017708],[86.702,1.15337593],[86.701,92.27066963]],[[86.81,4.0832822],[86.819,40.31375619],[86.82,0.2],[86.83,0.2],[86.84,4.2832822]]]
["bitfinex","SOLUSD",1770673257877,[[86.753,5.13032502],[86.75,190.20172908],[86.746,92.22327254],[86.733,34.66],[68.511,4.55926564]],[[86.82,4.2832822],[86.825,11.51749881],[86.83,0.2],[86.833,28.79093981],[86.84,4.2832822]]]
["bitfinex","SOLUSD",1770673304606,[[86.83,4.07206366],[86.803,5.13032502],[86.8,4.07206366],[86.798,28.80230216],[86.791,149.78511596]],[[86.87,4.07206366],[86.902,40.27525257],[86.915,92.04432664],[86.92,9.43292554],[86.928,46.01532923]]]
["bitfinex","SOLUSD",1770673315423,[[86.829,40.3091133],[86.818,5.13032502],[86.816,92.14853688],[86.801,46.08202799]],[[86.889,40.2812784],[86.942,46.00778871],[86.952,55.25288126],[86.953,11.80860212],[86.956,103.9]]]
["bitfinex","SOLUSD",1770673390781,[[86.845,40.3016869],[86.84,4.07402954],[86.838,5.13032502],[86.818,13.7993152],[86.817,46.07348257]],[[86.88,4.07402954],[86.889,11.50893668],[86.898,28.76956791],[86.912,57.52988669],[86.92,4.07402954]]]
["bitfinex","SOLUSD",1770673479461,[[86.831,11.51662424],[86.83,4.07351812],[86.818,28.79587065],[86.803,5.13032502],[86.8,4.07351812]],[[86.88,4.07351812],[86.897,86.30907855],[86.9,5.36086188],[86.907,5.13032502],[86.915,12.78039776]]]
["bitfinex","SOLUSD",1770673563335,[[86.771,40.33605696],[86.77,0.1],[86.761,5.13032502],[86.748,46.11050954],[86.74,0.1]],[[86.8,4.07729751],[86.84,4.07729751],[86.854,143.91968129],[86.862,5.36086188],[86.864,149.94918613]]]
["bitfinex","SOLUSD",1770673618667,[[86.612,40.41010482],[86.61,10.96817023],[86.59,5.13032502],[86.584,46.19772852],[86.583,6.01707973]],[[86.659,11.53948233],[86.66,39.81667573],[86.687,5.13032502],[86.688,46.14297478],[113.86,2.8]]]
["bitfinex","SOLUSD",1770673627276,[[86.618,11.54483963],[86.6,10.9684635],[86.573,46.20339372],[86.569,166.6],[86.561,51.5706162]],[[86.699,40.36955443],[86.706,46.13294402],[86.76,10.9684635]]]
["bitfinex","SOLUSD",1770673688717,[[86.82,4.08132316],[86.801,11.5206046],[86.8,4.08132316],[86.784,46.09119549],[86.783,46.09189958]],[[86.859,11.51291173],[86.889,103.58095857],[86.898,46.03127317],[86.907,46.02667027],[86.915,46.02206784]]]
["bitfinex","SOLUSD",1770673741069,[[86.851,0.47010183],[86.85,10.92433403],[86.844,11.51481094],[86.839,28.78880114],[86.821,5.13032502]],[[86.876,11.96714776],[86.89,10.92433403],[86.919,5.13032502],[86.923,5.36086188],[86.945,46.00660883]]]
["bitfinex","SOLUSD",1770673823546,[[86.908,0.46191526],[86.902,11.50721502],[86.9,4.07487816],[86.89,28.77198264],[86.88,4.07487816]],[[86.92,0.2],[86.929,0.46205555],[86.93,11.50355953],[86.94,4.27487816],[86.946,28.75370197]]]
["bitfinex","SOLUSD",1770673870388,[[87.009,5.13032502],[86.993,45.98071083]],[[87.059,0.5],[87.07,10.87172527],[87.074,40.19569561],[87.087,57.41412894],[87.097,45.92619768]]]
["bitfinex","SOLUSD",1770673886804,[[87.021,40.22017673],[87.006,5.13032502],[87.0,4.05916533],[86.998,45.97782872],[86.975,45.99014251]],[[87.069,0.5],[87.07,4.05916533],[87.095,97.59458062],[87.107,45.92102545],[87.118,5.36086188]]]
["bitfinex","SOLUSD",1770673960364,[[87.031,0.49052087],[87.021,40.22017673],[87.02,4.05493452],[87.0,4.05493452],[70.0,41.682256]],[[87.059,0.4636694],[87.06,15.54135318],[87.066,28.71384926],[87.08,4.05493452],[87.091,103.9]]]
["bitfinex","SOLUSD",1770674009290,[[87.331,0.4691347],[87.324,11.45154996],[87.32,10.83003004],[87.304,5.13032502],[87.301,28.63655628]],[[87.358,0.46255861],[87.36,11.03003004],[87.395,102.98110289],[87.397,5.13032502],[87.41,45.76180477]]]
["bitfinex","SOLUSD",1770674043224,[[87.381,11.44413545],[87.38,10.83003004],[87.376,28.61178372],[87.351,45.79180363],[87.35,45.79277253]],[[87.419,0.46352395],[87.42,10.83003004],[87.45,0.1],[87.466,5.13032502],[87.469,234.36874776]]]
["bitfinex","SOLUSD",1770674082057,[[87.521,11.91102736],[87.52,10.77740796],[87.5,28.5713651],[87.491,5.13032502],[87.485,45.72212178]],[[87.559,0.47279741],[87.56,10.77740796],[87.597,5.13032502],[87.6,10.77740796],[87.608,233.99689523]]]
["bitfinex","SOLUSD",1770674089263,[[87.611,0.48523488],[87.61,10.77740796],[87.563,1.14203487],[87.558,5.13032502],[87.556,5.36086188]],[[87.65,10.77740796],[87.661,0.47279741],[87.689,45.61615784],[87.697,45.61208291],[87.714,45.60323832]]]
["bitfinex","SOLUSD",1770674124977,[[87.37,10.77360932],[87.34,45.7975132]],[[87.41,11.23410337],[87.428,40.03294138],[87.452,45.73950098],[87.47,91.46039394]]]
["bitfinex","SOLUSD",1770674167109,[[87.301,0.47567532],[87.3,22.42836114],[87.29,0.2],[87.266,91.67274206],[87.24,10.77360932]],[[87.338,11.93246841],[87.34,10.77360932],[87.347,28.62158027],[87.371,57.22756774],[87.662,51.45320721]]]
["bitfinex","SOLUSD",1770674251895,[[87.383,0.45532196],[87.382,11.44400448],[87.38,28.61045363],[87.351,45.79225048],[87.317,45.8097727]],[[87.41,4.02995904],[87.412,0.45717386],[87.415,11.43976274],[87.44,4.02995904],[87.452,164.9]]]
["bitfinex","SOLUSD",1770674326889,[[87.359,0.474839],[87.353,28.61931295],[87.32,4.02438318],[87.298,45.81990012],[87.201,68.8059479]],[[87.397,0.4750038],[87.398,11.44190942],[87.4,4.02438318],[87.437,45.74757877],[87.576,519.0]]]
["bitfinex","SOLUSD",1770674395127,[[87.398,0.48420904],[87.397,11.44204034],[87.395,28.60575547],[87.39,4.02895752],[87.372,5.13032502]],[[87.425,0.49987829],[87.43,15.4667101],[87.443,28.59021524],[87.462,57.16805371],[120.0,3.13]]]
["bitfinex","SOLUSD",1770674401331,[[87.38,4.02895752],[87.37,40.05951699],[87.369,0.48420904],[87.36,4.02895752],[87.356,45.78947949]],[[87.419,0.49987829],[87.42,4.02895752],[87.422,11.43877422],[87.429,28.59463107],[87.47,5.46086188]]]
["bitfinex","SOLUSD",1770674459674,[[87.443,0.4896547],[87.442,11.43615196],[87.44,4.02916023],[87.429,28.59432622],[87.377,45.77850284]],[[87.469,0.49059226],[87.47,0.1],[87.475,11.43185525],[87.48,4.12916023],[87.487,5.13032502]]]
["bitfinex","SOLUSD",1770674510291,[[87.242,0.46245506],[87.241,11.46250042],[87.24,10.97100693],[87.23,28.65956907],[87.22,0.2]],[[87.279,0.27545342],[87.28,10.77100693],[87.298,40.09255652],[87.307,5.13032502],[87.315,45.81154221]]]
["bitfinex","SOLUSD",1770674573671,[[87.301,0.60939424],[87.29,10.81379088],[87.282,40.09990604],[87.257,45.84138691],[87.235,45.85294357]],[[87.339,0.24787793],[87.34,10.81379088],[87.346,40.07052411],[87.357,5.13032502],[87.367,57.22987121]]]
["bitfinex","SOLUSD",1770674645845,[[87.411,0.67792586],[87.41,11.44033863],[87.398,28.60445163],[87.39,4.02300992],[87.37,45.78182619]],[[87.43,4.02300992],[87.433,0.68538025],[87.434,11.43723705],[87.448,28.58848708],[87.463,57.16746191]]]
["bitfinex","SOLUSD",1770674661165,[[87.399,0.674383],[87.398,11.44190942],[87.386,28.6084246],[87.38,4.02300992],[87.358,5.13032502]],[[87.419,0.70640182],[87.428,11.43798325],[87.43,4.02300992],[87.432,28.59380418],[87.48,49.74795596]]]
["bitfinex","SOLUSD",1770674736332,[[87.377,0.7208307],[87.376,11.44479033],[87.372,28.61306253],[87.32,0.2],[87.312,34.38]],[[87.399,0.76889618],[87.4,4.02454446],[87.409,11.44046951],[87.418,28.59822919],[87.44,4.02454446]]]
["bitfinex","SOLUSD",1770674814498,[[87.401,0.32891271],[87.4,4.0222415],[87.394,40.0485159],[87.383,57.21930748],[87.379,5.13032502]],[[87.44,4.82729814],[87.445,11.43579773],[87.454,28.58654232],[87.477,5.13032502],[87.615,0.1]]]
["bitfinex","SOLUSD",1770674900589,[[87.443,11.90308308],[87.44,4.02064597],[87.434,28.59293097],[87.399,45.76706621],[86.872,220.4085948]],[[87.469,0.87567059],[87.473,11.43217714],[87.48,4.02064597],[87.485,28.57656232],[87.508,5.13032502]]]
["bitfinex","SOLUSD",1770674970426,[[87.432,11.43745996],[87.426,28.59554276],[87.425,0.9799955],[87.42,10.76689616],[87.41,0.2]],[[87.46,10.76689616],[87.467,0.95109988],[87.468,11.43275254],[87.484,28.57687177],[87.497,5.13032502]]]
["bitfinex","SOLUSD",1770674983742,[[87.425,0.9799955],[87.424,11.43850658],[87.42,10.77313364],[87.41,28.80065045],[87.389,96.67455666]],[[87.45,0.95109988],[87.454,11.43460214],[87.46,10.77313364],[87.467,28.58236372],[87.487,5.13032502]]]
["bitfinex","SOLUSD",1770675042183,[[87.49,11.42979603],[87.485,1.10804101],[87.46,0.2],[87.456,5.13032502],[87.438,5.36086188]],[[87.537,1.19586554],[87.539,39.98224274],[87.548,5.13032502],[87.559,45.68351607],[88.84,3.49]]]
["bitfinex","SOLUSD",1770675119768,[[87.432,1.60323443],[87.431,40.03156774],[87.404,57.205034],[87.398,45.76759888],[87.39,5.13032502]],[[87.471,1.47340161],[87.472,40.01280409],[87.488,62.28129371],[87.506,45.71149637],[119.0,28.05]]]
["bitfinex","SOLUSD",1770675196126,[[87.493,1.58978298],[87.492,40.00365747],[87.472,45.72850659],[87.47,5.13032502],[87.469,45.72999899]],[[87.542,1.69244716],[87.543,11.42295786],[87.554,28.5538156],[87.563,57.10207051],[87.569,5.13032502]]]
["bitfinex","SOLUSD",1770675253273,[[87.502,1.77127657],[87.501,97.14174693],[87.499,5.13032502],[87.49,45.71912167],[87.465,45.73238436]],[[87.557,1.79184575],[87.589,5.13032502],[87.598,57.0792413],[87.6,45.66257095],[87.604,164.9]]]
["bitfinex","SOLUSD",1770675260484,[[87.487,1.68403761],[87.454,5.13032502],[87.451,188.67708771],[87.437,5.36086188],[87.426,34.31]],[[87.541,1.77355496],[87.542,5.13032502],[87.545,39.97943913],[88.855,3.49]]]
["bitfinex","SOLUSD",1770675322428,[[87.422,11.43876827],[87.412,1.70397043],[87.4,10.7736838],[87.381,45.77639479],[87.361,45.78692262]],[[87.449,1.75805309],[87.45,10.7736838],[87.458,11.43405977],[87.48,10.7736838],[87.485,57.15329851]]]
["bitfinex","SOLUSD",1770675369371,[[87.431,1.75592239],[87.43,10.76298883],[87.422,40.03568895],[87.405,45.76373248],[87.398,50.89762531]],[[87.468,1.80245732],[87.469,11.43262184],[87.47,10.76298883],[87.484,28.5768878],[87.496,5.13032502]]]
["bitfinex","SOLUSD",1770675452528,[[87.469,11.43259048],[87.461,1.77178898],[87.46,4.02552771],[87.455,28.58586639],[87.438,5.13032502]],[[87.499,1.70879106],[87.5,4.02552771],[87.508,39.99634318],[87.52,4.12552771],[87.527,57.1256379]]]
["bitfinex","SOLUSD",1770675512808,[[87.332,2.34903515],[87.331,11.45068761],[87.33,0.2],[87.322,28.6293574],[87.32,10.95956266]],[[87.369,11.44570728],[87.37,39.37373768],[87.396,5.13032502],[87.402,5.36086188],[87.429,45.75188052]]]
["bitfinex","SOLUSD",1770675517899,[[87.291,2.34903515],[87.28,10.75956266],[87.254,45.84291878],[87.252,45.84417791],[87.245,45.84740931]],[[87.329,40.07832449]]]
["bitfinex","SOLUSD",1770675605002,[[87.316,2.34903515],[87.299,28.63706887],[87.29,4.23129029],[87.287,5.13032502],[87.273,45.83315709]],[[87.34,4.03129029],[87.349,40.06914789],[87.36,4.03129029],[87.369,57.22902903],[87.379,45.77792021]]]
["bitfinex","SOLUSD",1770675672069,[[87.272,2.34903515],[87.252,28.65235835],[87.24,0.2],[87.228,91.71345138],[87.211,5.36086188]],[[87.308,0.0612472],[87.309,40.08750529],[87.329,57.2552023],[87.333,45.80206622],[87.335,5.13032502]]]
["bitfinex","SOLUSD",1770675746130,[[87.21,2.63323682],[87.206,11.46706184],[87.2,4.24089067],[87.19,0.2],[87.187,28.67399538]],[[87.239,2.5088694],[87.249,40.11507294],[87.25,4.04089067],[87.259,57.30114556],[87.274,5.36086188]]]
["bitfinex","SOLUSD",1770675811799,[[87.129,1.58516836],[87.128,11.47736663],[87.123,28.96624519],[87.11,4.05035344],[87.1,0.1]],[[87.158,2.43898217],[87.159,11.47328445],[87.16,4.05035344],[87.173,28.67883867],[87.194,5.13032502]]]
["bitfinex","SOLUSD",1770675872659,[[87.261,2.09074862],[87.26,4.04572309],[87.24,4.04572309],[87.232,40.12289068],[87.22,91.7219226]],[[87.283,2.69708979],[87.293,11.45567227],[87.3,4.24572309],[87.303,28.63615719],[87.331,5.36086188]]]
["bitfinex","SOLUSD",1770675886778,[[87.239,2.12478211],[87.238,11.46289461],[87.236,28.65758279],[87.22,4.04572309],[87.201,45.87066741]],[[87.271,2.69708979],[87.272,11.45842882],[87.28,4.04572309],[87.286,28.64160557],[87.3,0.2]]]
["bitfinex","SOLUSD",1770675954051,[[87.15,0.1],[87.14,0.1],[87.139,3.0149037],[87.131,40.16940009],[87.13,4.04857647]],[[87.165,2.90318868],[87.17,4.04857647],[87.172,11.47157774],[87.183,28.67547965],[87.2,4.04857647]]]
["bitfinex","SOLUSD",1770676037220,[[87.156,3.0262552],[87.155,11.47381102],[87.151,28.68572926],[87.15,4.14709703],[87.14,0.1]],[[87.185,2.82889163],[87.186,11.46978064],[87.19,4.04709703],[87.196,28.67119845],[87.22,57.32639259]]]
["bitfinex","SOLUSD",1770676164441,[[87.196,2.97919862],[87.185,28.67442285],[87.181,11.47038919],[87.18,4.04410648],[87.155,91.78960884]],[[87.22,3.03454847],[87.221,11.46512881],[87.233,28.65887909],[87.24,4.04410648],[87.264,57.29787371]]]
["bitfinex","SOLUSD",1770676239078,[[87.183,2.97105059],[87.171,5.13032502],[87.168,45.88793267],[87.165,5.13032502],[87.162,45.89130107]],[[87.249,3.02021164],[87.25,10.82194742],[87.269,40.10587952],[87.272,5.13032502],[87.277,45.8315358]]]
["bitfinex","SOLUSD",1770676249509,[[87.215,2.83294446],[87.214,11.46604902],[87.21,10.82194742],[87.184,5.13032502],[87.18,56.70364224]],[[87.26,10.82194742],[87.265,28.64845573],[87.282,5.13032502],[115.18,0.96662711]]]
["bitfinex","SOLUSD",1770676335970,[[87.151,3.07217269],[87.15,10.83739425],[87.142,40.16432948],[87.14,0.1],[87.12,10.83739425]],[[87.18,2.89303835],[87.182,11.47034628],[87.19,10.83739425],[87.212,62.4619955],[87.23,51.217123]]]
["bitfinex","SOLUSD",1770676458584,[[87.156,2.84791569],[87.14,4.14495793],[87.131,97.55425737],[87.127,45.90975283],[84.533,255.8252798]],[[87.179,2.82077105],[87.188,11.46954422],[87.206,28.66779867],[115.0,4.04],[115.18,0.96662711]]]
["bitfinex","SOLUSD",1770676568779,[[87.165,2.95421552],[87.151,40.15998464],[87.15,4.04641726],[87.141,5.13032502],[86.75,151.1373222]],[[87.199,2.77731793],[87.2,4.04641726],[87.202,11.46764656],[87.219,28.66347928],[87.239,5.13032502]]]
["bitfinex","SOLUSD",1770676648241,[[87.143,2.92161069],[87.142,40.16432948],[87.14,4.05282894],[87.128,57.38651257],[87.12,4.05282894]],[[87.185,2.59082196],[87.186,11.46979252],[87.19,32.72612454],[87.211,5.13032502],[87.229,5.36086188]]]
["bitfinex","SOLUSD",1770676671264,[[87.097,2.63476964],[87.096,28.70376672],[87.09,0.1],[87.08,4.15113379],[87.075,5.13032502]],[[87.129,2.53137949],[87.13,4.05113379],[87.158,11.47341609],[87.16,4.05113379],[87.172,5.13032502]]]
["bitfinex","SOLUSD",1770676735419,[[87.124,2.5861452],[87.123,5.13032502],[87.12,10.86707992],[87.105,5.13032502],[87.102,194.79394031]],[[87.18,12.86784906],[87.222,57.32517392],[87.23,46.05614104],[87.24,56.91786682],[87.251,45.84499983]]]
["bitfinex","SOLUSD",1770676800959,[[87.161,2.67791152],[87.16,11.4730529],[87.146,28.68735052],[87.14,4.04576613],[87.121,45.91287853]],[[87.189,1.93528466],[87.19,4.04576613],[87.223,5.13032502],[87.227,131.83991192],[87.236,45.85285254]]]
["bitfinex","SOLUSD",1770676871310,[[87.091,2.79224078],[87.09,0.1],[87.085,11.48303381],[87.08,0.1],[87.071,28.71212047]],[[87.12,11.47843607],[87.13,4.04505954],[87.132,28.69233541],[87.153,5.13032502],[87.154,57.37023078]]]
["bitfinex","SOLUSD",1770676989124,[[87.132,2.23052613],[87.126,11.47756888],[87.12,28.69577628],[87.09,4.15113637],[87.08,0.1]],[[87.159,1.51303372],[87.16,15.52428919],[87.173,28.67884621],[87.192,57.34525652],[87.194,45.87477442]]]
["bitfinex","SOLUSD",1770677006228,[[87.136,2.23052613],[87.132,11.4767232],[87.116,28.6970442],[87.097,45.92556636],[87.095,5.13032502]],[[87.166,1.34044977],[87.169,11.47196824],[87.17,4.0505309],[87.174,28.67860171],[87.19,45.87722338]]]
["bitfinex","SOLUSD",1770677079777,[[87.171,1.71345618],[87.17,4.04030628],[87.135,5.13032502],[87.13,0.1],[87.126,13.76716665]],[[87.215,1.7397116],[87.226,5.13032502],[87.229,40.12427059],[87.23,4.04030628],[87.239,103.16583476]]]
["bitfinex","SOLUSD",1770677165957,[[87.312,1.43523417],[87.31,4.03865384],[87.292,131.74174036],[87.288,45.82518417],[87.285,5.13032502]],[[87.34,0.2],[87.35,0.2],[87.363,11.44654933],[87.37,4.23865384],[87.376,28.61209953]]]
["bitfinex","SOLUSD",1770677249518,[[87.179,1.50516672],[87.178,11.47078391],[87.164,28.68152413],[87.16,4.0458756],[87.129,5.13032502]],[[87.21,15.51251641],[87.222,5.13032502],[87.225,28.66165526],[87.24,4.0458756],[87.27,11.19419878]]]
["bitfinex","SOLUSD",1770677330504,[[87.165,1.16378501],[87.154,11.4738946],[87.15,4.04609908],[87.14,28.68940006],[87.116,45.91541027]],[[87.197,0.54805387],[87.198,40.13853527],[87.2,4.04609908],[87.21,5.13032502],[87.223,45.85949875]]]
["bitfinex","SOLUSD",1770677345104,[[87.146,1.16378501],[87.135,11.47635985],[87.13,4.14814916],[87.129,28.69282417],[87.12,0.2]],[[87.181,1.08320285],[87.19,4.04814916],[87.199,40.13807497],[87.207,5.13032502],[87.21,45.86638409]]]
["bitfinex","SOLUSD",1770677459502,[[87.121,0.69852678],[87.12,0.2],[87.1,4.14984559],[86.945,69.00888434],[86.855,81.67654748]],[[87.151,1.0120869],[87.152,40.15972094],[87.16,4.04984559],[87.167,5.13032502],[87.208,45.86771231]]]
["bitfinex","SOLUSD",1770677564610,[[87.1,4.05300041],[87.097,0.62233888],[87.091,11.48217941],[87.09,0.1],[87.08,4.15300041]],[[87.118,0.95909715],[87.119,11.47855232],[87.137,5.13032502],[87.138,28.69012371],[87.15,4.05300041]]]
["bitfinex","SOLUSD",1770677655063,[[87.054,0.93454056],[87.05,4.15418962],[87.046,11.48806552],[87.04,0.1],[87.039,28.72255338]],[[87.085,0.97364811],[87.086,11.48290195],[87.088,28.70659562],[87.1,4.05418962],[87.116,45.91582746]]]
["bitfinex","SOLUSD",1770677726737,[[87.112,0.09335588],[87.111,11.47960647],[87.11,4.05883731],[87.102,28.70198158],[87.085,45.9317283]],[[87.154,0.995918],[87.155,11.47381102],[87.169,28.67995357],[87.17,4.15883731],[87.181,5.13032502]]]
["bitfinex","SOLUSD",1770677846154,[[87.08,4.05415959],[87.071,40.19708053],[87.044,91.90665864],[87.043,5.13032502],[68.04,4.0]],[[87.11,1.04210308],[87.13,4.05415959],[87.145,5.13032502],[87.15,57.37265632],[87.169,109.26086188]]]
["bitfinex","SOLUSD",1770677847054,[[87.08,4.05415959],[87.071,40.19708053],[87.044,91.90665864],[87.043,6.27918248],[86.589,201.5164296]],[[87.11,1.04210308],[87.113,11.47945919],[87.125,28.69446897],[87.13,4.05415959],[87.145,5.13032502]]]
["bitfinex","SOLUSD",1770677934334,[[87.1,4.04964798],[87.091,11.48224271],[87.083,28.7080325],[87.08,4.04964798],[87.073,5.13032502]],[[87.133,1.04210308],[87.134,11.4765763],[87.14,4.04964798],[87.144,28.68819107],[87.16,4.04964798]]]
["bitfinex","SOLUSD",1770677986482,[[87.131,0.80229024],[87.13,10.83994645],[87.115,11.47903603],[87.111,132.01547449],[87.1,45.92405998]],[[87.179,0.98598255],[87.19,10.83994645],[87.21,45.96645247],[87.219,45.86182029],[87.227,5.36086188]]]
["bitfinex","SOLUSD",1770678055955,[[87.131,0.2933116],[87.13,10.84058411],[87.129,11.47717426],[87.112,28.69855674],[87.103,5.13032502]],[[87.167,0.72239487],[87.168,11.47209985],[87.17,28.67963166],[87.18,10.84058411],[87.201,51.00136968]]]
["bitfinex","SOLUSD",1770678150611,[[87.074,0.62551519],[87.07,0.2],[87.066,28.71360849],[87.053,5.13032502],[87.037,45.95694719]],[[87.109,0.60527689],[87.11,4.04709847],[87.118,11.47868408],[87.144,45.90109342],[87.151,11.12767102]]]
["bitfinex","SOLUSD",1770678158638,[[87.093,0.62551519],[87.092,11.48211087],[87.09,4.04709847],[87.082,28.70857352],[87.065,91.8844287]],[[87.131,0.11245608],[87.136,11.47641164],[87.14,4.04709847],[87.144,5.13032502],[87.147,28.68741081]]]
["bitfinex","SOLUSD",1770678220368,[[87.073,0.74871438],[87.071,11.48486649],[87.06,4.05270906],[87.053,28.7180443],[87.033,91.91886973]],[[87.109,11.9922647],[87.11,4.05270906],[87.118,28.6967102],[87.128,5.13032502],[87.264,11.48486649]]]
["bitfinex","SOLUSD",1770678274324,[[87.261,0.91684509],[87.254,11.46074094],[87.25,10.80252774],[87.241,28.65594178],[87.224,45.85890612]],[[87.291,0.90554039],[87.3,10.80252774],[87.301,28.63663597],[87.319,5.13032502],[87.326,137.41611891]]]
["bitfinex","SOLUSD",1770678346085,[[87.317,1.44120237],[87.316,11.45265472],[87.31,4.03385898],[87.307,28.63435163],[87.279,91.6600758]],[[87.348,1.42662741],[87.349,11.44839895],[87.359,28.61754369],[87.36,4.13385898],[87.44,68.71871106]]]
["bitfinex","SOLUSD",1770678403036,[[87.316,11.45258428],[87.312,28.63264641],[87.31,4.03233536],[87.287,45.82538808],[87.283,45.82755514]],[[87.352,1.72176544],[87.36,4.03233536],[87.368,28.61475186],[87.397,5.36086188],[87.4,4.03233536]]]
["bitfinex","SOLUSD",1770678416850,[[87.332,28.62639124],[87.33,4.03233536],[87.28,4.03233536]],[[87.368,1.78891266],[87.37,4.03233536],[87.372,11.44534782],[87.387,28.60865801],[87.399,5.13032502]]]
["bitfinex","SOLUSD",1770678481329,[[87.322,1.6560518],[87.314,11.45280343],[87.305,28.63497388],[87.3,10.78896353],[87.291,5.13032502]],[[87.35,10.78896353],[87.388,85.8241406],[87.389,5.13032502],[87.396,45.76912769]]]
["bitfinex","SOLUSD",1770678567467,[[87.432,13.12042798],[87.421,28.59713962],[87.42,4.02819784],[87.4,4.02819784],[87.354,34.44]],[[87.459,1.55201424],[87.466,11.43314162],[87.47,4.02819784],[87.479,28.57828736],[87.48,0.1]]]
["bitfinex","SOLUSD",1770678639252,[[87.341,1.57823645],[87.34,4.02321653],[87.337,28.6245587],[87.329,5.13032502],[87.308,14.27885167]],[[87.388,11.44321874],[87.39,4.02321653],[87.398,28.60494461],[87.424,45.75435124],[87.426,57.19122827]]]
["bitfinex","SOLUSD",1770678734432,[[87.15,0.2],[87.135,1.51524611],[87.123,28.69491049],[87.12,4.04053416],[87.103,45.92263341]],[[87.179,1.62407351],[87.18,4.04053416],[87.188,11.46946827],[87.206,5.13032502],[87.214,45.86420915]]]
["bitfinex","SOLUSD",1770678739716,[[87.06,0.2],[87.054,1.51524611],[87.027,5.99220793],[87.02,0.2],[87.018,5.13032502]],[[87.079,1.50696131],[87.08,4.04053416],[87.112,5.13032502],[87.115,11.47907937],[87.12,49.95427604]]]
["bitfinex","SOLUSD",1770678782161,[[87.151,1.73735917],[87.15,10.85530432],[87.142,11.47552271],[87.132,28.69183411],[87.12,10.85530432]],[[87.17,0.2],[87.178,11.47091504],[87.19,10.85530432],[87.192,28.67248189],[87.196,6.00997761]]]
["bitfinex","SOLUSD",1770678835111,[[87.221,2.03563985],[87.22,10.82389802],[87.218,11.46539745],[87.204,28.66819006],[87.18,10.82389802]],[[87.257,5.13032502],[87.26,10.82389802],[87.261,1.69981289],[87.262,28.64935481],[121.15,5.04169542]]]
["bitfinex","SOLUSD",1770678905292,[[87.189,11.46926041],[87.176,28.67757686],[87.17,4.04256002],[87.151,45.89687712],[87.134,5.36086188]],[[87.219,2.17593017],[87.22,4.04256002],[87.238,11.46289461],[87.24,4.04256002],[87.246,5.13032502]]]
["bitfinex","SOLUSD",1770678986859,[[87.166,2.08221585],[87.16,4.04509537],[87.157,28.68385803],[87.115,5.36086188],[87.104,45.92209753]],[[87.199,2.14440757],[87.2,4.04509537],[87.219,40.12887099],[87.226,5.13032502],[87.24,107.2094423]]]
["bitfinex","SOLUSD",1770678999776,[[87.193,2.08221585],[87.192,11.4689421],[87.19,4.04509537],[87.185,28.67465733],[87.161,45.8915986]],[[87.231,13.60822203],[87.238,28.65723652],[87.24,4.04509537],[87.265,57.29723813],[87.29,6.47365794]]]
["bitfinex","SOLUSD",1770679066425,[[87.093,11.48197903],[87.087,1.93969545],[87.08,10.85631834],[87.079,28.70941749],[87.055,45.94790424]],[[87.119,1.84143019],[87.126,11.47763009],[87.145,5.13032502],[87.157,45.89462093],[87.168,51.24976053]]]
["bitfinex","SOLUSD",1770679162516,[[87.111,1.64204778],[87.099,11.48113852],[87.09,4.04859687],[87.085,28.70749984],[87.067,5.13032502]],[[87.129,13.0472616],[87.13,4.04859687],[87.148,28.68683159],[87.16,4.04859687],[117.08,3.45001]]]
["bitfinex","SOLUSD",1770679234998,[[87.121,1.54335708],[87.12,15.5297227],[87.098,28.703154],[87.08,4.05134047],[86.859,81.67654748]],[[87.153,11.47407432],[87.154,1.56190228],[87.157,28.68407182],[87.16,4.05134047],[87.176,5.13032502]]]
["bitfinex","SOLUSD",1770679312754,[[87.103,1.66492549],[87.1,4.0481221],[87.097,11.48139128],[87.082,28.70828371],[87.08,4.0481221]],[[87.127,11.47749836],[87.128,1.60178185],[87.14,4.0481221],[87.142,28.68882207],[87.156,51.02539143]]]
["bitfinex","SOLUSD",1770679379794,[[86.967,1.57370333],[86.957,11.49991198],[86.95,4.06520276],[86.949,28.75245381],[86.923,46.01772939]],[[86.99,1.56432579],[86.998,11.49451711],[87.0,4.06520276],[87.002,28.73518673],[87.022,57.45715737]]]
["bitfinex","SOLUSD",1770679392407,[[86.951,1.57370333],[86.94,4.06520276],[86.93,0.1],[86.878,34.49],[86.868,41.42]],[[86.979,1.56432579],[86.98,4.06520276],[87.0,4.06520276],[117.08,3.45001],[117.36,10.0]]]
["bitfinex","SOLUSD",1770679452955,[[87.005,1.5478736],[87.004,11.49366467],[86.995,28.73714815],[86.99,4.06138144],[86.969,5.13032502]],[[87.029,1.58118219],[87.038,11.48923458],[87.04,4.06138144],[87.049,28.71947966],[87.067,5.13032502]]]
["bitfinex","SOLUSD",1770679499428,[[87.003,1.57034374],[87.002,11.49398864],[86.99,4.06422904],[86.98,28.74223959],[86.965,45.99540875]],[[87.031,1.49534624],[87.032,11.49002665],[87.04,4.06422904],[87.043,28.72174318],[87.057,5.13032502]]]
["bitfinex","SOLUSD",1770679598600,[[86.921,1.57098983],[86.916,11.50536149],[86.911,28.76501892],[86.91,4.07035407],[86.886,46.03701809]],[[86.949,1.52154539],[86.95,4.07035407],[86.954,11.50041623],[86.968,28.74634577],[86.986,103.46520742]]]
["bitfinex","SOLUSD",1770679659466,[[87.013,1.642666],[87.01,11.49280673],[87.0,10.87698028],[86.989,28.73893612],[86.969,45.99322564]],[[87.039,1.5540317],[87.04,10.87698028],[87.058,40.20308299],[87.065,5.13032502],[87.079,103.35448814]]]
["bitfinex","SOLUSD",1770679668763,[[86.981,1.642666],[86.98,4.06558817],[86.963,97.74271815],[86.96,4.06558817],[86.956,46.00025496]],[[87.026,1.5540317],[87.03,11.49035054],[87.059,5.13032502],[87.062,45.94430809],[87.071,45.93971389]]]
["bitfinex","SOLUSD",1770679760552,[[86.95,1.5264195],[86.949,11.50090652],[86.943,28.75435759],[86.94,4.06194135],[86.919,35.54405236]],[[86.989,1.51964164],[86.99,4.06194135],[86.998,40.23080989],[87.019,5.13032502],[87.027,45.96310247]]]
["bitfinex","SOLUSD",1770679823508,[[86.924,1.61060209],[86.921,40.26640094],[86.92,3.81001698],[86.91,3.91001698],[86.899,15.5241605]],[[86.959,1.63614259],[86.987,40.23589731],[87.0,3.81001698],[87.004,45.97522755]]]
["bitfinex","SOLUSD",1770679888775,[[86.971,1.61778699],[86.97,7.61298352],[86.962,40.2474644],[86.951,46.00243056],[86.95,46.00305077]],[[87.019,1.53703973],[87.028,11.49055476],[87.039,5.13032502],[87.06,49.75230154],[87.068,45.94140883]]]
["bitfinex","SOLUSD",1770679980249,[[86.921,1.62545606],[86.92,15.31649734],[86.911,28.76480224],[86.91,3.91166532],[86.9,0.1]],[[86.959,1.60749586],[86.966,28.74686659],[86.97,3.81166532],[87.0,107.71166532],[87.011,5.36086188]]]
["bitfinex","SOLUSD",1770679986363,[[86.98,3.81166532],[86.972,40.24283677],[86.97,3.81166532],[86.541,176.3268759]],[[87.019,1.60749586],[87.02,3.81166532],[87.028,11.49055476],[87.029,28.72619446],[87.049,5.13032502]]]
["bitfinex","SOLUSD",1770680083921,[[86.979,1.5232758],[86.971,11.49801012],[86.97,3.81019866],[86.962,28.74818886],[86.928,5.36086188]],[[87.005,1.53080144],[87.006,11.49346022],[87.01,3.81019866],[87.015,28.73098393],[87.03,3.81019866]]]
["bitfinex","SOLUSD",1770680172906,[[86.968,1.7649051],[86.967,11.49848891],[86.96,3.81099309],[86.953,28.75096126],[86.941,5.13032502]],[[86.997,1.63000895],[86.998,11.49451711],[87.0,3.81099309],[87.018,28.72968811],[87.027,45.9631633]]]
["bitfinex","SOLUSD",1770680254375,[[87.07,0.10790014],[87.051,40.20623556],[87.031,45.96024746],[87.03,3.80567571],[87.023,1.14912149]],[[87.09,1.99437999],[87.098,11.48137085],[87.1,4.00567571],[87.11,0.2],[87.113,5.13032502]]]
["bitfinex","SOLUSD",1770680330354,[[87.093,11.48185599],[87.09,3.80434494],[87.082,30.11095867],[87.024,45.96429135],[86.954,140.0]],[[87.119,1.88614559],[87.12,0.2],[87.13,4.00434494],[87.136,28.69104352],[87.14,0.2]]]
["bitfinex","SOLUSD",1770680340853,[[87.07,11.48500326],[87.062,1.43157146],[87.06,3.80434494],[87.059,28.715913],[87.042,5.13032502]],[[87.099,1.88614559],[87.1,3.80434494],[87.113,40.17770022],[87.12,4.00434494],[87.13,0.2]]]
["bitfinex","SOLUSD",1770680442536,[[87.147,11.47486421],[87.141,1.88574725],[87.14,3.79717387],[87.137,28.69037039],[87.081,45.9339934]],[[87.179,1.97825338],[87.18,3.79717387],[87.188,11.46946827],[87.198,28.67056625],[87.21,3.79717387]]]
["bitfinex","SOLUSD",1770680522777,[[87.202,11.46762688],[87.2,3.79205431],[87.198,0.3291562],[87.19,28.67276705],[87.18,3.79205431]],[[87.238,2.05841817],[87.239,11.46276321],[87.24,3.99205431],[87.246,28.65471322],[87.25,0.2]]]
["bitfinex","SOLUSD",1770680614172,[[87.132,0.0535929],[87.13,3.79584435],[87.111,40.17862266],[87.11,0.2],[87.098,45.92483611]],[[87.165,1.985766],[87.166,11.47236307],[87.17,3.79584435],[87.178,28.67695978],[87.246,11.47236307]]]
["bitfinex","SOLUSD",1770680709960,[[87.023,11.49111117],[87.017,1.89858819],[87.01,3.79683126],[87.008,28.73289241],[87.0,3.89683126]],[[87.059,1.80042295],[87.06,3.79683126],[87.084,40.19107986],[87.09,3.79683126],[87.095,91.8545592]]]
["bitfinex","SOLUSD",1770680720945,[[87.041,11.48883859],[87.04,5.50857156],[87.03,32.52944411],[87.013,5.36086188],[86.947,37.42686979]],[[87.079,1.74086661],[87.08,3.80376841],[87.089,40.1887724],[87.107,5.13032502],[87.12,3.80376841]]]
["bitfinex","SOLUSD",1770680790941,[[87.011,1.59454474],[87.01,3.8109874],[87.002,11.49398864],[87.0,3.8109874],[86.989,28.73923212]],[[87.039,11.48910258],[87.042,1.64301864],[87.05,32.5303349],[87.057,5.13032502],[87.085,45.93239587]]]
["bitfinex","SOLUSD",1770680861006,[[86.968,1.79512307],[86.961,11.49929183],[86.96,3.81117459],[86.95,28.75211048],[86.94,3.81117459]],[[86.996,11.49478136],[87.0,5.62306819],[87.009,28.73297084],[87.026,5.13032502],[118.0,99.797282]]]
["bitfinex","SOLUSD",1770680934265,[[86.862,1.90845602],[86.861,11.51264664],[86.86,0.1],[86.85,3.92071959],[86.848,28.78591312]],[[86.892,11.50853933],[86.893,1.87935892],[86.899,28.76923785],[86.9,3.82071959],[86.91,3.82071959]]]
["bitfinex","SOLUSD",1770681012234,[[86.902,1.94431371],[86.89,3.82050747],[86.882,28.7746314],[86.88,3.82050747],[86.864,5.13032502]],[[86.929,1.84451697],[86.93,3.82050747],[86.937,40.25903814],[86.963,5.13032502],[86.966,45.99527349]]]
["bitfinex","SOLUSD",1770681108899,[[86.832,11.51649161],[86.831,1.99251782],[86.83,3.82268445],[86.819,28.7954634],[86.8,0.1]],[[86.861,1.880521],[86.862,11.51262739],[86.869,28.77902722],[86.87,3.82268445],[86.898,57.53893]]]
["bitfinex","SOLUSD",1770681123519,[[86.843,1.87783763],[86.842,11.51516547],[86.84,3.82268445],[86.823,28.79421351],[86.82,3.82268445]],[[86.875,1.93077308],[86.876,11.51065887],[86.88,3.82268445],[86.889,28.7724188],[86.899,5.13032502]]]
["bitfinex","SOLUSD",1770681178386,[[86.761,0.35964216],[86.76,3.82350744],[86.755,11.52668198],[86.739,28.82184544],[86.73,3.82350744]],[[86.787,1.98138193],[86.8,3.82350744],[86.802,28.80117969],[86.819,5.13032502],[86.824,103.65883674]]]
["bitfinex","SOLUSD",1770681240432,[[86.777,11.52379086],[86.776,0.43252922],[86.77,3.8275784],[86.756,28.81616852],[86.567,64.65804597]],[[86.799,2.09568371],[86.804,11.52021925],[86.818,28.79598847],[86.82,3.8275784],[86.839,62.70855065]]]
["bitfinex","SOLUSD",1770681315164,[[86.81,0.78920877],[86.809,11.5195429],[86.8,4.07985803],[86.799,28.8018665],[86.789,5.13032502]],[[86.839,2.08920964],[86.84,4.07985803],[86.842,11.51526806],[86.859,28.78257294],[86.878,103.59413131]]]
["bitfinex","SOLUSD",1770681334591,[[86.765,0.78181747],[86.764,11.52551749],[86.752,5.13032502],[86.75,0.1],[86.749,28.818776]],[[86.785,2.08524771],[86.79,4.08436624],[86.798,11.52111897],[86.816,28.79665156],[86.84,4.08436624]]]
["bitfinex","SOLUSD",1770681334788,[[86.764,11.52551749],[86.76,0.78181747],[86.752,5.13032502],[86.75,0.1],[86.749,28.818776]],[[86.779,2.08524771],[86.78,4.08436624],[86.793,11.52174696],[86.8,4.08436624],[86.806,28.79993255]]]
["bitfinex","SOLUSD",1770681334969,[[86.764,11.52551749],[86.752,5.13032502],[86.75,0.1],[86.749,28.818776]],[[86.779,2.08524771],[86.78,4.08436624],[86.793,11.52174696],[86.8,4.08436624],[86.806,28.79993255]]]
["bitfinex","SOLUSD",1770681334970,[[86.764,12.30733496],[86.752,5.13032502],[86.75,0.1],[86.749,28.818776],[85.463,3.49]],[[86.78,4.08436624],[86.784,2.08524771],[86.793,11.52174696],[86.8,4.08436624],[86.806,28.79993255]]]
["bitfinex","SOLUSD",1770681335170,[[86.764,11.52551749],[86.759,0.78152409],[86.752,5.13032502],[86.75,0.1],[86.749,28.818776]],[[86.78,4.08436624],[86.793,11.52174696],[86.8,4.08436624],[86.806,28.79993255],[115.69,0.228012]]]
["bitfinex","SOLUSD",1770681335466,[[86.764,11.52551749],[86.759,0.78152409],[86.752,5.13032502],[86.75,0.1],[86.749,28.818776]],[[86.779,2.08524771],[86.78,4.08436624],[86.793,11.52174696],[86.8,4.08436624],[86.806,28.79993255]]]
["bitfinex","SOLUSD",1770681338495,[[86.764,0.78066401],[86.76,11.52604887],[86.752,5.13032502],[86.75,0.1],[86.749,28.818776]],[[86.784,2.08524771],[86.79,4.08436624],[86.798,11.52105969],[86.806,28.79993255],[116.0,2.0]]]
["bitfinex","SOLUSD",1770681338697,[[86.764,0.78066401],[86.76,11.52604887],[86.752,5.13032502],[86.75,0.1],[86.749,28.818776]],[[86.784,2.08524771],[86.79,4.08436624],[86.798,11.52105969],[86.806,28.79993255],[88.095,3.49]]]
["bitfinex","SOLUSD",1770681338994,[[86.764,0.78066401],[86.76,11.52604887],[86.752,5.13032502],[86.75,0.1],[86.749,28.818776]],[[86.784,2.08524771],[86.79,4.08436624],[86.798,11.52105969],[86.806,28.79993255],[86.88,11.52105969]]]
["bitfinex","SOLUSD",1770681339293,[[86.764,0.78066401],[86.76,11.52604887],[86.752,5.13032502],[86.75,0.1],[86.749,28.818776]],[[86.784,2.08524771],[86.79,4.08436624],[86.798,11.52105969],[86.806,28.79993255],[116.5,0.5]]]
["bitfinex","SOLUSD",1770681339490,[[86.76,11.52604887],[86.757,0.78038387],[86.752,5.13032502],[86.75,0.1],[86.749,28.818776]],[[86.779,2.08524771],[86.78,4.08436624],[86.794,11.5216191],[86.8,4.08436624],[86.806,28.79993255]]]
["bitfinex","SOLUSD",1770681339696,[[86.76,12.30643274],[86.752,5.13032502],[86.75,0.1],[86.749,28.818776],[86.674,34.59]],[[86.779,2.08524771],[86.78,4.08436624],[86.794,11.5216191],[86.8,4.08436624],[86.806,28.79993255]]]
["bitfinex","SOLUSD",1770681339893,[[86.76,12.30643274],[86.752,5.13032502],[86.75,0.1],[86.749,28.818776],[86.685,11.5216191]],[[86.779,2.08524771],[86.78,4.08436624],[86.794,11.5216191],[86.8,4.08436624],[86.806,28.79993255]]]
["bitfinex","SOLUSD",1770681340074,[[86.755,11.52663132],[86.75,0.1],[86.742,0.78038387],[86.74,0.1],[86.737,28.82257707]],[[86.769,2.08524771],[86.77,4.08616552],[86.796,28.80342501],[86.8,4.08616552],[86.821,57.59019529]]]
["bitfinex","SOLUSD",1770681340274,[[86.755,11.52663132],[86.75,0.1],[86.746,0.78038387],[86.74,0.1],[86.738,5.13032502]],[[86.769,2.08524771],[86.77,4.08616552],[86.796,28.80342501],[86.8,4.08616552],[86.821,57.59019529]]]
["bitfinex","SOLUSD",1770681341295,[[86.75,0.1],[86.747,11.52777617],[86.746,0.78038387],[86.74,0.1],[86.738,5.13032502]],[[86.769,2.08524771],[86.77,4.08616552],[86.783,11.52299413],[86.796,28.80342501],[86.8,4.08616552]]]
["bitfinex","SOLUSD",1770681341502,[[86.75,0.1],[86.747,11.52777617],[86.746,0.78038387],[86.74,0.1],[86.498,81.67654748]],[[86.769,2.08524771],[86.77,4.08616552],[86.783,11.52299413],[86.796,28.80342501],[86.8,4.08616552]]]
["bitfinex","SOLUSD",1770681341684,[[86.75,0.1],[86.747,11.52777617],[86.746,0.78038387],[86.74,0.1],[86.68,41.5]],[[86.769,2.08524771],[86.77,4.08616552],[86.783,11.52299413],[86.796,28.80342501],[86.8,4.08616552]]]
["bitfinex","SOLUSD",1770681341887,[[86.75,0.87983322],[86.747,11.52777617],[86.74,0.1],[86.738,5.13032502],[86.68,41.5]],[[86.769,2.08524771],[86.77,4.08616552],[86.783,11.52299413],[86.796,28.80342501],[86.8,4.08616552]]]
["bitfinex","SOLUSD",1770681342901,[[86.75,0.1],[86.745,5.90988765],[86.742,40.34954231],[86.74,0.1],[86.695,6.01490674]],[[86.769,2.08524771],[86.77,4.08616552],[86.783,11.52299413],[86.796,28.80342501],[86.8,4.08616552]]]
["bitfinex","SOLUSD",1770681343204,[[86.75,0.1],[86.742,11.52844066],[86.74,0.87929514],[86.73,28.92480964],[86.695,6.01490674]],[[86.769,2.08524771],[86.77,4.08616552],[86.786,28.8066346],[86.8,4.08616552],[86.816,46.07465994]]]
["bitfinex","SOLUSD",1770681343402,[[86.742,11.52844066],[86.74,0.1],[86.735,0.77929514],[86.73,28.92480964],[86.728,5.13032502]],[[86.759,2.08524771],[86.76,4.08616552],[86.786,28.8066346],[86.8,4.08616552],[86.816,46.07465994]]]
["bitfinex","SOLUSD",1770681343577,[[86.742,11.52844066],[86.74,0.1],[86.735,0.77929514],[86.73,28.92480964],[86.692,102.4]],[[86.759,2.08524771],[86.76,4.08616552],[86.786,28.8066346],[86.8,4.08616552],[86.815,5.13032502]]]
["bitfinex","SOLUSD",1770681343780,[[86.742,11.52844066],[86.74,0.1],[86.735,0.77929514],[86.73,28.92480964],[86.718,5.13032502]],[[86.759,2.08524771],[86.76,4.08616552],[86.786,28.8066346],[86.8,4.08616552],[86.815,5.13032502]]]
["bitfinex","SOLUSD",1770681344196,[[86.742,11.52844066],[86.74,0.1],[86.735,0.77929514],[86.73,28.92480964],[86.664,28.8066346]],[[86.759,2.08524771],[86.76,4.08616552],[86.786,28.8066346],[86.8,4.08616552],[86.815,5.13032502]]]
["bitfinex","SOLUSD",1770681344500,[[86.74,0.1],[86.736,11.52923814],[86.735,0.77929514],[86.73,28.92480964],[86.718,5.13032502]],[[86.759,2.08524771],[86.76,4.08616552],[86.772,11.52452288],[86.786,28.8066346],[86.8,4.08616552]]]
["bitfinex","SOLUSD",1770681344998,[[86.74,0.87903073],[86.736,11.52923814],[86.73,28.92480964],[86.718,5.13032502],[68.231,1.0719697]],[[86.759,2.08524771],[86.76,4.08616552],[86.777,11.52387985],[86.786,28.8066346],[86.8,4.08616552]]]
["bitfinex","SOLUSD",1770681345200,[[86.74,0.87903073],[86.736,11.52923814],[86.73,28.92480964],[86.718,5.13032502],[86.484,81.67654748]],[[86.759,2.08524771],[86.76,4.08616552],[86.777,11.52387985],[86.786,28.8066346],[86.8,4.08616552]]]
["bitfinex","SOLUSD",1770681345401,[[86.74,0.87903073],[86.736,11.52923814],[86.73,28.92480964],[86.718,5.13032502],[86.516,64.65804597]],[[86.759,2.08524771],[86.76,4.08616552],[86.777,11.52387985],[86.786,28.8066346],[86.8,4.08616552]]]
["bitfinex","SOLUSD",1770681346300,[[86.74,0.87903073],[86.736,11.52923814],[86.73,28.92480964],[86.718,5.13032502],[86.65,0.1]],[[86.759,2.08524771],[86.76,4.08616552],[86.777,11.52387985],[86.786,28.8066346],[86.8,4.08616552]]]
["bitfinex","SOLUSD",1770681347206,[[86.741,11.52857356],[86.74,0.87903073],[86.73,28.92480964],[86.718,5.13032502],[86.693,102.4]],[[86.759,2.08524771],[86.76,4.08616552],[86.777,11.52387985],[86.786,28.8066346],[86.8,4.08616552]]]
["bitfinex","SOLUSD",1770681347602,[[86.741,11.52857356],[86.74,0.87903073],[86.73,28.92480964],[86.718,5.13032502],[86.693,102.4]],[[86.8,4.08616552]]]
["bitfinex","SOLUSD",1770681347603,[[86.742,1.98501536],[86.741,40.35000748],[86.74,0.1],[86.73,0.1],[86.718,5.13032502]],[[86.77,4.08616552],[86.784,11.52292529],[86.798,28.80258891],[86.8,4.08616552],[86.851,46.05591032]]]
["bitfinex","SOLUSD",1770681347905,[[86.742,1.98501536],[86.741,40.35000748],[86.74,0.1],[86.73,0.1],[86.718,5.13032502]],[[86.77,4.08616552],[86.784,11.52292529],[86.798,28.80258891],[86.8,4.08616552],[86.817,46.07395071]]]
["bitfinex","SOLUSD",1770681348086,[[86.742,1.98501536],[86.741,40.35000748],[86.74,0.1],[86.73,0.1],[86.718,5.13032502]],[[86.76,4.08616552],[86.784,11.52292529],[86.798,28.80258891],[86.8,4.08616552],[86.817,46.07395071]]]
["bitfinex","SOLUSD",1770681348291,[[86.742,1.98501536],[86.741,40.35000748],[86.74,0.1],[86.73,0.1],[86.718,5.13032502]],[[86.77,4.08616552],[86.784,11.52292529],[86.798,28.80258891],[86.8,4.08616552],[86.817,46.07395071]]]
["bitfinex","SOLUSD",1770681349001,[[86.742,1.98501536],[86.741,11.52857356],[86.74,0.1],[86.73,28.92477653],[86.718,5.13032502]],[[86.76,4.08641682],[86.784,11.52292529],[86.788,28.80591436],[86.8,4.08641682],[86.817,46.07395071]]]
["bitfinex","SOLUSD",1770681349412,[[86.742,1.98501536],[86.741,11.52857356],[86.74,0.1],[86.73,28.92477653],[86.718,5.13032502]],[[86.76,4.08641682],[86.772,11.52458532],[86.788,28.80591436],[86.8,4.08641682],[86.817,46.07395071]]]
["bitfinex","SOLUSD",1770681349705,[[86.743,13.5160802],[86.74,0.1],[86.73,28.92477653],[86.718,5.13032502],[68.873,4.53177484]],[[86.76,4.08641682],[86.762,2.00442155],[86.772,11.52458532],[86.788,28.80591436],[86.8,4.08641682]]]
["bitfinex","SOLUSD",1770681349885,[[86.744,1.98777245],[86.743,11.52830775],[86.74,0.1],[86.73,28.92477653],[86.718,5.13032502]],[[86.76,4.08641682],[86.762,2.00442155],[86.772,11.52458532],[86.788,28.80591436],[86.8,4.08641682]]]
["bitfinex","SOLUSD",1770681351906,[[86.744,1.98777245],[86.743,11.52830775],[86.74,0.1],[86.73,28.92477653],[86.718,5.13032502]],[[86.76,4.08641682],[86.761,2.00442155],[86.772,11.52458532],[86.788,28.80591436],[86.8,4.08641682]]]
["bitfinex","SOLUSD",1770681352101,[[86.746,1.98777245],[86.745,11.52804196],[86.74,0.1],[86.73,28.92477653],[86.718,5.13032502]],[[86.76,4.08641682],[86.766,2.00442155],[86.772,11.52458532],[86.788,28.80591436],[86.8,4.08641682]]]
["bitfinex","SOLUSD",1770681352497,[[86.746,1.98777245],[86.745,11.52804196],[86.74,0.1],[86.73,28.92477653],[86.718,5.13032502]],[[86.766,2.00442155],[86.77,4.08641682],[86.772,11.52458532],[86.788,28.80591436],[86.8,4.08641682]]]
["bitfinex","SOLUSD",1770681352806,[[86.746,1.98777245],[86.745,11.52804196],[86.74,0.1],[86.73,28.92477653],[86.718,5.13032502]],[[86.76,4.08641682],[86.766,2.00442155],[86.772,11.52458532],[86.788,28.80591436],[86.8,4.08641682]]]
["bitfinex","SOLUSD",1770681353009,[[86.746,1.98777245],[86.745,11.52804196],[86.74,0.1],[86.73,28.92477653],[86.718,5.13032502]],[[86.76,4.08641682],[86.772,11.52458532],[86.773,2.00442155],[86.788,28.80591436],[86.8,4.08641682]]]
["bitfinex","SOLUSD",1770681353604,[[86.746,1.98777245],[86.745,11.52804196],[86.74,0.1],[86.73,28.92477653],[86.718,5.13032502]],[[86.76,4.08641682],[86.77,2.00442155],[86.772,11.52458532],[86.788,28.80591436],[86.8,4.08641682]]]
["bitfinex","SOLUSD",1770681353797,[[86.746,1.98777245],[86.745,11.52804196],[86.74,0.1],[86.73,28.92477653],[86.718,5.13032502]],[[86.76,4.08641682],[86.764,2.00442155],[86.772,11.52458532],[86.788,28.80591436],[86.8,4.08641682]]]
["bitfinex","SOLUSD",1770681355014,[[86.748,1.98777245],[86.747,11.52777617],[86.74,0.1],[86.73,28.92477653],[86.718,5.13032502]],[[86.764,2.00442155],[86.77,4.08641682],[86.779,11.52359651],[86.788,28.80591436],[86.8,4.08641682]]]
["bitfinex","SOLUSD",1770681355309,[[86.748,1.98777245],[86.747,11.52777617],[86.74,0.1],[86.73,28.92477653],[86.498,64.65804597]],[[86.769,2.00442155],[86.77,4.08641682],[86.779,11.52359651],[86.788,28.80591436],[86.8,4.08641682]]]
["bitfinex","SOLUSD",1770681355508,[[86.748,1.98777245],[86.747,11.52777617],[86.74,0.1],[86.73,28.92477653],[86.727,5.13032502]],[[86.76,4.08641682],[86.769,2.00442155],[86.775,11.52406381],[86.788,28.80591436],[86.8,4.08641682]]]
["bitfinex","SOLUSD",1770681356207,[[86.748,1.98777245],[86.747,11.52777617],[86.74,0.1],[86.73,28.92477653],[86.727,5.13032502]],[[86.76,4.08641682],[86.774,2.00442155],[86.775,11.52406381],[86.788,28.80591436],[86.8,4.08641682]]]
["bitfinex","SOLUSD",1770681357309,[[86.748,1.98777245],[86.747,11.52777617],[86.74,0.1],[86.73,28.92477653],[86.727,5.13032502]],[[86.76,4.08641682],[86.77,2.00442155],[86.775,11.52406381],[86.788,28.80591436],[86.8,4.08641682]]]
["bitfinex","SOLUSD",1770681357503,[[86.748,1.98777245],[86.742,11.52830834],[86.74,0.1],[86.73,28.92477653],[86.461,81.67654748]],[[86.76,4.08641682],[86.77,2.00442155],[86.775,11.52406381],[86.788,28.80591436],[86.8,4.08641682]]]
["bitfinex","SOLUSD",1770681357707,[[86.748,1.98777245],[86.742,11.52830834],[86.74,0.1],[86.73,28.92477653],[86.525,64.65804597]],[[86.76,4.08641682],[86.77,2.00442155],[86.775,11.52406381],[86.788,28.80591436],[86.8,4.08641682]]]
["bitfinex","SOLUSD",1770681357900,[[86.748,1.98777245],[86.742,11.52830834],[86.74,0.1],[86.73,28.92477653],[86.525,64.65804597]],[[86.76,4.08641682],[86.775,11.52406381],[86.788,28.80591436],[86.8,4.08641682],[117.0,2.0]]]
["bitfinex","SOLUSD",1770681358101,[[86.74,0.1],[86.73,28.92477653],[86.525,64.65804597]],[[86.788,28.80591436],[86.8,4.08641682],[117.0,2.0]]]
["bitfinex","SOLUSD",1770681358102,[[86.752,5.13032502],[86.749,11.5275104],[86.741,28.82131747],[86.74,0.1],[86.73,0.1]],[[86.79,4.08641682],[86.792,11.52187506],[86.798,2.1040182],[86.799,28.80233172],[86.826,103.65621226]]]
["bitfinex","SOLUSD",1770681358292,[[86.752,5.13032502],[86.749,11.5275104],[86.74,0.1],[86.73,0.1],[86.72,102.4]],[[86.79,4.08641682],[86.792,11.52187506],[86.798,2.1040182],[86.826,46.06938635],[86.86,5.36086188]]]
["bitfinex","SOLUSD",1770681358491,[[86.752,5.13032502],[86.749,11.5275104],[86.74,0.1],[86.73,0.1],[86.72,102.4]],[[86.79,4.08641682],[86.792,11.52187506],[86.826,46.06938635],[86.86,5.36086188]]]
["bitfinex","SOLUSD",1770681358492,[[86.752,5.13032502],[86.749,11.5275104],[86.74,0.1],[86.73,0.1],[86.72,102.4]],[[86.79,4.08641682],[86.792,11.52187506],[86.793,2.1040182],[86.826,46.06938635],[86.845,5.13032502]]]
["bitfinex","SOLUSD",1770681358692,[[86.752,5.13032502],[86.749,40.3462864],[86.74,0.1],[86.73,0.1],[86.72,102.4]],[[86.78,4.08641682],[86.792,13.62589326],[86.8,4.08641682],[86.809,28.7989326],[86.826,46.06938635]]]
["bitfinex","SOLUSD",1770681358896,[[86.752,5.13032502],[86.749,40.3462864],[86.74,0.1],[86.73,0.1],[86.728,97.60300502]],[[86.791,2.1040182],[86.809,28.7989326],[86.826,46.06938635],[86.84,4.08641682],[88.082,3.49]]]
["bitfinex","SOLUSD",1770681359210,[[86.752,5.13032502],[86.749,40.3462864],[86.74,0.1],[86.73,0.1],[86.728,5.36086188]],[[86.78,4.08641682],[86.785,2.1040182],[86.8,4.08641682],[86.808,40.31886461],[86.826,46.06938635]]]
["bitfinex","SOLUSD",1770681359396,[[86.756,5.13032502],[86.753,11.52697889],[86.752,5.13032502],[86.749,28.818776],[86.74,0.1]],[[86.78,4.08641682],[86.785,2.1040182],[86.793,11.52177034],[86.8,4.08641682],[86.808,28.79918901]]]
["bitfinex","SOLUSD",1770681359596,[[86.756,5.13032502],[86.753,11.52697889],[86.749,28.818776],[86.74,0.1],[86.687,34.60407174]],[[86.78,4.08641682],[86.785,2.1040182],[86.799,11.52090194],[86.8,4.08641682],[86.808,28.79918901]]]
["bitfinex","SOLUSD",1770681359813,[[86.756,5.13032502],[86.753,11.52697889],[86.749,28.818776],[86.74,0.1],[86.721,69.2]],[[86.78,4.08641682],[86.785,2.1040182],[86.8,4.08641682],[86.808,28.79918901],[116.0,2.0]]]
["bitfinex","SOLUSD",1770681360111,[[86.756,5.13032502],[86.753,11.52697889],[86.749,28.818776],[86.74,0.1],[86.721,69.2]],[[86.78,4.08641682],[86.785,2.1040182],[86.8,4.08641682],[86.808,28.79918901],[86.893,11.52090194]]]
["bitfinex","SOLUSD",1770681360303,[[86.756,5.13032502],[86.753,11.52697889],[86.749,28.818776],[86.74,0.1],[86.721,69.2]],[[86.78,4.08641682],[86.785,2.1040182],[86.8,4.08641682],[86.808,28.79918901],[86.828,57.58517225]]]
["bitfinex","SOLUSD",1770681361417,[[86.757,11.52644743],[86.752,5.13032502],[86.749,28.818776],[86.74,0.1],[86.721,69.2]],[[86.78,4.08641682],[86.785,2.1040182],[86.791,11.52194976],[86.8,4.08641682],[86.808,28.79918901]]]
["bitfinex","SOLUSD",1770681361716,[[86.757,11.52644743],[86.752,5.13032502],[86.749,28.818776],[86.74,0.1],[86.721,69.2]],[[86.78,4.08641682],[86.791,13.62596796],[86.8,4.08641682],[86.808,28.79918901],[116.5,0.5]]]
["bitfinex","SOLUSD",1770681361894,[[86.757,11.52644743],[86.752,5.13032502],[86.749,28.818776],[86.74,0.1],[86.723,69.2]],[[86.78,4.08641682],[86.791,13.62596796],[86.8,4.08641682],[86.808,28.79918901],[116.5,0.5]]]
["bitfinex","SOLUSD",1770681362297,[[86.751,11.52723823],[86.74,0.1],[86.736,28.8228331],[86.723,69.2],[86.709,92.2618599]],[[86.78,4.08641682],[86.8,4.08641682]]]
["bitfinex","SOLUSD",1770681362298,[[86.751,11.52723823],[86.74,0.1],[86.736,28.8228331],[86.723,69.2],[86.709,92.2618599]],[[86.779,2.1040182],[86.78,4.08641682],[86.798,28.80283304],[86.8,4.08641682],[86.822,46.07141427]]]
["bitfinex","SOLUSD",1770681362498,[[86.74,0.1],[86.738,11.5289666],[86.708,5.36086188],[86.707,69.2],[86.705,46.13314444]],[[86.76,0.62941682],[86.769,2.1040182],[86.779,11.52352527],[86.8,4.08641682],[86.822,46.07141427]]]
["bitfinex","SOLUSD",1770681362499,[[86.74,0.1],[86.738,11.5289666],[86.708,5.36086188],[86.707,69.2],[86.705,46.13314444]],[[86.76,0.62941682],[86.769,2.1040182],[86.779,11.52352527],[86.8,4.08641682],[86.81,57.59770178]]]
["bitfinex","SOLUSD",1770681362698,[[86.74,0.1],[86.738,11.5289666],[86.708,5.36086188],[86.707,69.2],[86.705,148.53314444]],[[86.76,0.58848639],[86.769,2.1040182],[86.779,11.52352527],[86.8,4.08641682],[86.81,57.59770178]]]
["bitfinex","SOLUSD",1770681362903,[[86.74,0.1],[86.738,11.5289666],[86.708,5.36086188],[86.706,69.2],[86.705,148.53314444]],[[86.76,0.58848639],[86.769,2.1040182],[86.779,11.52352527],[86.8,4.08641682],[86.81,57.59770178]]]
["bitfinex","SOLUSD",1770681363099,[[86.74,0.1],[86.708,5.36086188],[86.706,69.2],[86.705,102.4],[85.438,3.49]],[[86.76,0.58848639],[86.779,11.52352527],[86.8,4.08641682],[86.81,57.59770178],[87.707,937.0]]]
["bitfinex","SOLUSD",1770681363308,[[86.7,11.51166619],[86.698,5.36086188],[86.694,102.4],[86.675,34.63],[86.67,11.52352527]],[[86.8,4.08641682],[87.707,937.0]]]
["bitfinex","SOLUSD",1770681363309,[[86.7,11.51166619],[86.698,5.36086188],[86.694,102.4],[86.675,34.63],[86.67,11.52352527]],[[86.75,4.08641682],[86.755,2.1040182],[86.794,46.08644486],[86.8,4.08641682],[86.803,46.08181236]]]
["bitfinex","SOLUSD",1770681363608,[[86.714,11.53214243],[86.703,28.83397245],[86.688,5.36086188],[86.682,115.3452004],[86.676,6.01779516]],[[86.748,2.1040182],[86.749,11.5275104],[86.75,4.08641682],[86.765,28.81360993],[86.794,46.08644486]]]
["bitfinex","SOLUSD",1770681363911,[[86.714,11.53214243],[86.703,28.83397245],[86.688,5.36086188],[86.682,115.3452004],[86.653,4.616006]],[[86.74,4.08641682],[86.748,2.1040182],[86.749,11.5275104],[86.76,4.08641682],[86.765,28.81360993]]]
["bitfinex","SOLUSD",1770681364115,[[86.714,11.53214243],[86.703,28.83397245],[86.688,5.36086188],[86.682,115.3452004],[86.665,52.17236368]],[[86.748,2.1040182],[86.749,11.5275104],[86.75,4.08641682],[86.765,28.81360993],[86.8,4.08641682]]]
["bitfinex","SOLUSD",1770681364302,[[86.718,11.53150983],[86.703,28.83397245],[86.688,5.36086188],[86.682,115.3452004],[86.665,86.80236368]],[[86.748,2.1040182],[86.75,4.08641682],[86.754,11.52693867],[86.765,28.81360993],[86.792,57.60958995]]]
["bitfinex","SOLUSD",1770681365215,[[86.722,11.5310141],[86.703,28.83397245],[86.688,5.36086188],[86.682,115.3452004],[86.681,70.55793709]],[[86.75,4.08641682],[86.754,13.63095687],[86.765,28.81360993],[86.824,46.07065593],[115.69,0.228012]]]
["bitfinex","SOLUSD",1770681365411,[[86.722,11.5310141],[86.707,5.13032502],[86.703,28.83397245],[86.688,5.36086188],[86.682,115.3452004]],[[86.75,4.08641682],[86.754,13.63095687],[86.765,28.81360993],[86.824,46.07065593],[115.69,0.228012]]]
["bitfinex","SOLUSD",1770681365629,[[86.722,11.5310141],[86.707,5.13032502],[86.703,28.83397245],[86.688,5.36086188],[86.682,115.3452004]],[[86.75,4.08641682],[86.754,13.63095687],[86.765,28.81360993],[86.793,57.60885393]]]
["bitfinex","SOLUSD",1770681365630,[[86.722,11.5310141],[86.707,5.13032502],[86.703,28.83397245],[86.688,5.36086188],[86.682,115.3452004]],[[86.75,4.08641682],[86.754,13.63095687],[86.765,28.81360993],[86.793,57.60885393],[86.918,41.52]]]
["bitfinex","SOLUSD",1770681366093,[[86.722,11.5310141],[86.707,5.13032502],[86.703,28.83397245],[86.69,11.62569829],[86.688,5.36086188]],[[86.75,4.02262513],[86.754,13.63095687],[86.765,28.81360993],[86.793,57.60885393],[86.918,41.52]]]
["bitfinex","SOLUSD",1770681366298,[[86.722,11.5310141],[86.707,5.13032502],[86.703,28.83397245],[86.69,11.62569829],[86.688,5.36086188]],[[86.754,13.63095687],[86.765,28.81360993],[86.793,57.60885393],[86.857,11.5310141],[86.918,41.52]]]
["bitfinex","SOLUSD",1770681366498,[[86.722,11.5310141],[86.707,5.13032502],[86.703,28.83397245],[86.69,11.62569829],[86.688,5.36086188]],[[86.75,6.19043502],[86.754,11.52693867],[86.765,28.81360993],[86.793,57.60885393],[86.857,11.5310141]]]
["bitfinex","SOLUSD",1770681366712,[[86.722,11.5310141],[86.707,5.13032502],[86.703,28.83397245],[86.69,11.62569829],[86.688,5.36086188]],[[86.749,2.1040182],[86.75,4.08641682],[86.754,11.52693867],[86.765,28.81360993],[86.793,57.60885393]]]
["bitfinex","SOLUSD",1770681367404,[[86.717,11.53168612],[86.707,5.13032502],[86.703,28.83397245],[86.69,11.62569829],[86.688,5.36086188]],[[86.749,2.1040182],[86.75,4.08641682],[86.754,11.52693867],[86.765,28.81360993],[86.793,57.60885393]]]
["bitfinex","SOLUSD",1770681368419,[[86.717,11.53168612],[86.707,5.13032502],[86.703,28.83397245],[86.688,5.36086188],[86.65,11.62693867]],[[86.749,2.1040182],[86.75,4.08641682],[86.754,11.52693867],[86.765,28.81360993],[86.793,57.60885393]]]
["bitfinex","SOLUSD",1770681368601,[[86.715,5.13032502],[86.692,28.83751562],[86.688,5.36086188],[86.681,24.41173562],[86.65,11.62693867]],[[86.74,6.19043502],[86.749,11.5275125],[86.76,4.08641682],[86.765,28.81360993],[86.784,57.61488077]]]
["bitfinex","SOLUSD",1770681368800,[[86.715,5.13032502],[86.688,5.36086188],[86.681,24.41173562],[86.675,46.14901187],[86.674,46.14952599]],[[86.74,6.19043502],[86.749,11.5275125],[86.76,4.08641682],[86.765,28.81360993],[86.814,46.07559067]]]
["bitfinex","SOLUSD",1770681369001,[[86.715,5.13032502],[86.69,11.52328603],[86.688,5.36086188],[86.681,24.41173562],[86.675,46.14901187]],[[86.74,6.19043502],[86.749,11.5275125],[86.76,4.08641682],[86.765,28.81360993],[86.814,46.07559067]]]
["bitfinex","SOLUSD",1770681369194,[[86.693,5.13032502],[86.69,11.52328603],[86.688,5.36086188],[86.681,24.41173562],[86.675,46.14901187]],[[86.739,2.1040182],[86.74,4.08641682],[86.749,11.5275125],[86.76,4.08641682],[86.765,28.81360993]]]
["bitfinex","SOLUSD",1770681369399,[[86.693,5.13032502],[86.681,24.41173562],[86.665,52.1725135],[86.659,69.2],[86.656,46.15914159]],[[86.739,2.1040182],[86.74,4.08641682],[86.749,11.5275125],[86.752,28.8179831],[86.76,4.08641682]]]
["bitfinex","SOLUSD",1770681369605,[[86.689,28.83862552],[86.681,24.41173562],[86.665,6.01783777],[86.656,92.31865601],[86.65,0.1]],[[86.719,2.1040182],[86.72,4.08641682],[86.749,40.3462885],[86.76,4.08641682],[86.768,46.09997942]]]
["bitfinex","SOLUSD",1770681369806,[[86.69,0.02306799],[86.689,28.83862552],[86.668,5.36086188],[86.665,6.01783777],[86.656,92.31865601]],[[86.719,2.00401817],[86.72,4.08641682],[86.749,40.3462885],[86.76,4.08641682],[86.768,46.09997942]]]
["bitfinex","SOLUSD",1770681370007,[[86.692,5.189583],[86.689,28.83862552],[86.668,5.36086188],[86.665,6.01783777],[86.656,92.31865601]],[[86.719,2.00401817],[86.72,4.08641682],[86.749,40.3462885],[86.76,4.08641682],[86.768,46.09997942]]]
["bitfinex","SOLUSD",1770681370208,[[86.692,0.05925798],[86.689,28.83862552],[86.668,5.36086188],[86.665,6.01783777],[86.656,92.31865601]],[[86.719,2.00401817],[86.72,4.08641682],[86.749,40.3462885],[86.76,4.08641682],[86.768,46.09997942]]]
["bitfinex","SOLUSD",1770681370421,[[86.692,0.05925798],[86.665,6.01783777],[86.656,92.31865601]],[[86.719,2.00401817],[86.72,4.08641682],[86.749,40.3462885],[86.76,4.08641682],[86.768,46.09997942]]]
["bitfinex","SOLUSD",1770681370422,[[86.692,0.05925798],[86.67,5.36086188],[86.669,40.38352812],[86.665,6.01783777],[86.656,92.31865601]],[[86.719,2.00401817],[86.72,4.08641682],[86.729,11.53026856],[86.749,28.818776],[86.76,4.08641682]]]
["bitfinex","SOLUSD",1770681370610,[[86.692,0.05925798],[86.677,5.13032502],[86.669,40.38352812],[86.668,5.36086188],[86.665,6.01783777]],[[86.719,2.00401817],[86.72,4.08641682],[86.729,11.53026856],[86.749,28.818776],[86.76,4.08641682]]]
["bitfinex","SOLUSD",1770681370810,[[86.692,0.05925798],[86.67,5.36086188],[86.669,40.38352812],[86.668,5.36086188],[86.665,6.01783777]],[[86.719,2.00401817],[86.72,4.08641682],[86.729,11.53026856],[86.749,28.818776],[86.76,4.08641682]]]
["bitfinex","SOLUSD",1770681371011,[[86.692,0.05925798],[86.67,5.36086188],[86.669,40.38352812],[86.665,6.01783777],[86.626,11.53026856]],[[86.719,2.00401817],[86.72,4.08641682],[86.729,11.53026856],[86.749,28.818776],[86.76,4.08641682]]]
["bitfinex","SOLUSD",1770681371205,[[86.692,0.05925798],[86.674,5.36086188],[86.673,5.13032502],[86.669,40.38352812],[86.668,5.36086188]],[[86.719,2.00401817],[86.729,11.53026856],[86.73,4.08641682],[86.749,28.818776],[86.76,4.08641682]]]
["bitfinex","SOLUSD",1770681371405,[[86.692,0.05925798],[86.677,5.13032502],[86.669,40.38352812],[86.668,5.36086188],[86.16,314.4164296]],[[86.719,2.00401817],[86.729,11.53026856],[86.73,4.08641682],[86.749,28.818776],[86.76,4.08641682]]]
["bitfinex","SOLUSD",1770681371606,[[86.692,0.05925798],[86.677,5.13032502],[86.669,40.38352812],[86.668,5.36086188],[86.47,64.65804597]],[[86.719,2.00401817],[86.729,11.53026856],[86.73,4.08641682],[86.749,28.818776],[86.76,4.08641682]]]
["bitfinex","SOLUSD",1770681372422,[[86.692,0.05925798],[86.674,5.36086188],[86.673,5.13032502],[86.67,11.74458912],[86.669,40.38352812]],[[86.719,2.00401817],[86.729,11.53026856],[86.73,4.08641682],[86.749,28.818776],[86.76,4.08641682]]]
["bitfinex","SOLUSD",1770681372623,[[86.692,0.05925798],[86.679,5.13032502],[86.675,40.38073261],[86.67,11.74458912],[86.668,5.36086188]],[[86.719,2.00401817],[86.729,11.53026856],[86.73,4.08641682],[86.749,28.818776],[86.76,4.08641682]]]
["bitfinex","SOLUSD",1770681372923,[[86.692,0.05925798],[86.675,40.38073261],[86.67,11.74458912],[86.315,151.1373222],[86.266,176.3268759]],[[86.719,2.00401817],[86.729,11.53026856],[86.73,4.08641682],[86.749,28.818776],[86.76,4.08641682]]]
["bitfinex","SOLUSD",1770681373125,[[86.692,0.05925798],[86.676,5.36086188],[86.675,40.38073261],[86.67,11.74458912],[86.484,64.65804597]],[[86.719,2.00401817],[86.729,11.53026856],[86.73,4.08641682],[86.749,28.818776],[86.76,4.08641682]]]
["bitfinex","SOLUSD",1770681373322,[[86.692,0.05925798],[86.679,5.13032502],[86.676,5.36086188],[86.675,40.38073261],[86.67,11.74458912]],[[86.729,2.05401818],[86.735,11.52946888],[86.74,4.08641682],[86.749,28.818776],[86.76,4.08641682]]]
["bitfinex","SOLUSD",1770681373504,[[86.692,0.05925798],[86.679,5.13032502],[86.676,5.36086188],[86.675,40.38073261],[86.67,11.74458912]],[[86.735,2.05401818],[86.74,4.08641682],[86.749,28.818776],[86.76,4.08641682],[86.785,51.22137961]]]
["bitfinex","SOLUSD",1770681373708,[[86.692,0.05925798],[86.679,5.13032502],[86.676,5.36086188],[86.675,40.38073261],[86.67,11.74458912]],[[86.735,2.05401818],[86.737,11.52918606],[86.74,4.08641682],[86.749,28.818776],[86.76,4.08641682]]]
["bitfinex","SOLUSD",1770681374224,[[86.692,0.05925798],[86.679,5.13032502],[86.676,5.36086188],[86.675,40.38073261],[86.67,11.74458912]],[[86.729,2.05401818],[86.73,4.08641682],[86.734,11.529504],[86.749,28.818776],[86.76,4.08641682]]]
["bitfinex","SOLUSD",1770681374626,[[86.692,0.05925798],[86.679,5.13032502],[86.676,5.36086188],[86.675,40.38073261],[86.67,11.74458912]],[[86.729,2.05401818],[86.734,11.529504],[86.74,4.08641682],[86.749,28.818776],[86.76,4.08641682]]]
["bitfinex","SOLUSD",1770681376328,[[86.692,0.05925798],[86.683,5.13032502],[86.68,40.37840331],[86.679,5.13032502],[86.676,5.36086188]],[[86.729,2.05401818],[86.73,4.08641682],[86.734,11.529504],[86.749,28.818776],[86.76,4.08641682]]]
["bitfinex","SOLUSD",1770681376530,[[86.692,0.05925798],[86.683,5.13032502],[86.68,40.37840331],[86.676,5.36086188],[86.414,100.5249815]],[[86.729,2.05401818],[86.73,4.08641682],[86.734,11.529504],[86.749,28.818776],[86.76,4.08641682]]]
["bitfinex","SOLUSD",1770681376730,[[86.692,0.05925798],[86.683,5.13032502],[86.68,40.37840331],[86.676,5.36086188],[86.452,81.67654748]],[[86.729,2.05401818],[86.73,4.08641682],[86.734,11.529504],[86.749,28.818776],[86.76,4.08641682]]]
["bitfinex","SOLUSD",1770681377732,[[86.692,0.05925798],[86.683,5.13032502],[86.68,40.37840331],[86.676,5.36086188],[86.64,6.60768419]],[[86.729,2.05401818],[86.73,4.08641682],[86.734,11.529504],[86.749,28.818776],[86.76,4.08641682]]]
["bitfinex","SOLUSD",1770681378128,[[86.692,0.05925798],[86.683,5.13032502],[86.68,40.37840331],[86.676,5.36086188],[86.64,0.1]],[[86.729,2.05401818],[86.73,4.08641682],[86.734,11.529504],[86.749,28.818776],[86.76,4.08641682]]]
["bitfinex","SOLUSD",1770681378329,[[86.692,0.05925798],[86.684,40.37654006],[86.679,5.13032502],[86.676,5.36086188],[86.64,0.1]],[[86.729,2.05401818],[86.73,4.08641682],[86.734,11.529504],[86.749,28.818776],[86.76,4.08641682]]]
["bitfinex","SOLUSD",1770681378513,[[86.692,0.05925798],[86.687,5.13032502],[86.684,40.37654006],[86.676,5.36086188],[86.64,0.1]],[[86.729,2.05401818],[86.73,4.08641682],[86.734,11.529504],[86.749,28.818776],[86.76,4.08641682]]]
["bitfinex","SOLUSD",1770681378932,[[86.692,0.05925798],[86.687,5.13032502],[86.684,40.37654006],[86.676,5.36086188],[86.645,6.01759703]],[[86.729,2.05401818],[86.73,4.08641682],[86.734,11.529504],[86.749,28.818776],[86.76,4.08641682]]]
["bitfinex","SOLUSD",1770681379113,[[86.692,0.05925798],[86.687,5.13032502],[86.684,40.37654006],[86.676,5.36086188],[86.645,6.01759703]],[[86.729,2.05401818],[86.73,15.616464],[86.749,28.818776],[86.76,4.08641682],[86.865,48.60279877]]]
["bitfinex","SOLUSD",1770681379318,[[86.692,0.05925798],[86.687,5.13032502],[86.684,40.37654006],[86.676,5.36086188],[86.645,6.01759703]],[[86.729,2.05401818],[86.73,15.616464],[86.749,28.818776],[86.76,4.08641682],[86.864,47.85354822]]]
["bitfinex","SOLUSD",1770681379516,[[86.692,0.05925798],[86.687,5.13032502],[86.684,40.37654006],[86.676,5.36086188],[86.645,6.01759703]],[[86.729,2.05401818],[86.73,15.616464],[86.749,28.818776],[86.76,4.08641682],[86.863,47.57623723]]]
["bitfinex","SOLUSD",1770681379834,[[86.692,0.05925798],[86.687,5.13032502],[86.684,40.37654006],[86.676,5.36086188],[86.645,6.01759703]],[[86.729,2.05401818],[86.73,15.616464],[86.749,28.818776],[86.76,4.08641682],[86.831,28.818776]]]
["bitfinex","SOLUSD",1770681380335,[[86.692,0.05925798],[86.687,5.13032502],[86.684,40.37654006],[86.676,5.36086188],[86.645,6.01759703]],[[86.729,2.05401818],[86.73,15.616464],[86.749,28.818776],[86.76,4.08641682],[86.86,45.33292723]]]
["bitfinex","SOLUSD",1770681380529,[[86.692,0.05925798],[86.687,5.13032502],[86.684,40.37654006],[86.676,5.36086188],[86.645,6.01759703]],[[86.729,2.05401818],[86.73,15.616464],[86.749,28.818776],[86.76,4.08641682],[86.832,28.818776]]]
["bitfinex","SOLUSD",1770681381429,[[86.692,0.05925798],[86.684,28.84038576],[86.677,11.53708596],[86.676,5.36086188],[86.645,6.01759703]],[[86.729,2.05401818],[86.73,15.616464],[86.749,28.818776],[86.76,4.08641682],[86.775,5.13032502]]]
["bitfinex","SOLUSD",1770681382030,[[86.692,0.05925798],[86.684,28.84038576],[86.677,16.66741098],[86.676,5.36086188],[86.645,6.01759703]],[[86.729,2.05401818],[86.73,15.616464],[86.749,28.818776],[86.76,4.08641682],[86.775,5.13032502]]]
["bitfinex","SOLUSD",1770681383536,[[86.692,0.05925798],[86.684,28.84038576],[86.678,11.53695286],[86.677,5.13032502],[86.676,5.36086188]],[[86.729,2.05401818],[86.73,15.616464],[86.749,28.818776],[86.76,4.08641682],[86.775,5.13032502]]]
["bitfinex","SOLUSD",1770681383741,[[86.692,0.05925798],[86.684,28.84038576],[86.678,11.53695286],[86.677,5.13032502],[86.676,5.36086188]],[[86.729,2.05401818],[86.73,4.08641682],[86.736,11.52931204],[86.749,28.818776],[86.76,4.08641682]]]
["bitfinex","SOLUSD",1770681384039,[[86.692,0.05925798],[86.687,5.13032502],[86.684,28.84038576],[86.678,11.53695286],[86.676,5.36086188]],[[86.729,2.05401818],[86.73,4.08641682],[86.733,11.52976886],[86.749,28.818776],[86.76,4.08641682]]]
["bitfinex","SOLUSD",1770681384218,[[86.692,0.05925798],[86.687,5.13032502],[86.684,28.84038576],[86.678,11.53695286],[86.676,5.36086188]],[[86.728,11.53030163],[86.73,4.08641682],[86.749,28.818776],[86.76,4.08641682],[86.767,46.1006577]]]
["bitfinex","SOLUSD",1770681384419,[[86.692,0.05925798],[86.687,5.13032502],[86.684,28.84038576],[86.678,11.53695286],[86.676,5.36086188]],[[86.727,2.05401818],[86.728,11.53030163],[86.73,4.08641682],[86.749,28.818776],[86.76,4.08641682]]]
["bitfinex","SOLUSD",1770681385238,[[86.692,0.05925798],[86.687,5.13032502],[86.684,28.84038576],[86.678,11.53695286],[86.676,5.36086188]],[[86.727,2.05401818],[86.728,11.53030163],[86.73,4.08641682],[86.74,28.82203612],[86.76,4.08641682]]]
["bitfinex","SOLUSD",1770681386934,[[86.692,0.05925798],[86.684,28.84038576],[86.678,11.53695286],[86.676,5.36086188],[68.231,1.0719697]],[[86.727,2.05401818],[86.728,11.53030163],[86.73,4.08641682],[86.74,28.82203612],[86.76,4.08641682]]]
["bitfinex","SOLUSD",1770681387231,[[86.692,0.05925798],[86.684,28.84038576],[86.678,11.53695286],[86.677,5.13032502],[86.676,5.36086188]],[[86.727,2.05401818],[86.728,11.53030163],[86.73,4.08641682],[86.74,28.82203612],[86.76,4.08641682]]]
["bitfinex","SOLUSD",1770681390128,[[86.692,0.05925798],[86.684,28.84038576],[86.678,11.53695286],[86.677,5.13032502],[86.676,5.36086188]],[[86.727,2.05401818],[86.73,4.08641682],[86.733,11.52970041],[86.74,28.82203612],[86.76,4.08641682]]]
["bitfinex","SOLUSD",1770681390328,[[86.692,0.05925798],[86.684,28.84038576],[86.678,11.53695286],[86.677,5.13032502],[86.676,5.36086188]],[[86.727,2.05401818],[86.729,11.53018671],[86.73,4.08641682],[86.74,28.82203612],[86.76,4.08641682]]]
["bitfinex","SOLUSD",1770681390931,[[86.692,0.05925798],[86.684,28.84038576],[86.678,11.53695286],[86.677,5.13032502],[86.676,5.36086188]],[[86.727,2.05401818],[86.73,4.08641682],[86.74,28.82203612],[86.76,4.08641682],[86.799,46.08360566]]]
["bitfinex","SOLUSD",1770681391221,[[86.692,0.05925798],[86.684,28.84038576],[86.678,11.53695286],[86.677,5.13032502],[86.676,5.36086188]],[[86.727,2.05401818],[86.73,15.61647614],[86.74,28.82203612],[86.76,4.08641682],[86.799,46.08360566]]]
["bitfinex","SOLUSD",1770681393245,[[86.692,0.05925798],[86.684,28.84038576],[86.678,11.53695286],[86.677,5.13032502],[86.676,5.36086188]],[[86.719,2.05401818],[86.72,4.08641682],[86.726,11.53056753],[86.74,28.82203612],[86.76,4.08641682]]]
["bitfinex","SOLUSD",1770681394733,[[86.692,0.05925798],[86.684,28.84038576],[86.678,11.53695286],[86.677,5.13032502],[86.676,5.36086188]],[[86.719,2.05401818],[86.726,11.53056753],[86.73,4.08641682],[86.74,28.82203612],[86.76,4.08641682]]]
["bitfinex","SOLUSD",1770681394933,[[86.692,0.05925798],[86.684,28.84038576],[86.678,11.53695286],[86.677,5.13032502],[86.676,5.36086188]],[[86.719,2.05401818],[86.726,11.53056753],[86.73,4.09068684],[86.74,28.82203612],[86.76,8.17710366]]]
["bitfinex","SOLUSD",1770681398654,[[86.677,5.13032502]],[[86.76,8.17710366]]]
["bitfinex","SOLUSD",1770681398655,[[86.677,5.13032502],[86.642,28.85411365],[86.62,46.17828428],[86.598,46.18994844],[86.528,69.3415889]],[[86.717,2.05401818],[86.8,74.4860696],[86.903,23.01430917],[86.96,0.2],[115.0,4.04]]]
["bitfinex","SOLUSD",1770681398830,[[86.62,46.17828428],[86.528,69.3415889]],[[86.8,74.4860696],[86.903,23.01430917],[86.96,0.2],[115.0,4.04]]]
["bitfinex","SOLUSD",1770681398831,[[86.631,46.17232834],[86.629,46.17344516],[86.62,46.17828428],[86.619,46.17892757],[86.614,69.2]],[[86.7,4.09068684],[86.706,2.05401818],[86.72,4.09068684],[86.749,46.1102254],[86.752,10.98514757]]]
["bitfinex","SOLUSD",1770681399026,[[86.678,11.53695286],[86.663,28.84719367],[86.631,46.17232834],[86.629,46.17344516],[86.62,46.17828428]],[[86.72,4.09068684]]]
["bitfinex","SOLUSD",1770681399027,[[86.678,11.53695286],[86.663,28.84719367],[86.648,92.32748902],[86.64,69.3],[86.639,46.16822409]],[[86.719,2.05401818],[86.72,4.09068684],[86.747,14.00514665],[86.76,4.09068684],[86.774,132.52817663]]]
["bitfinex","SOLUSD",1770681399337,[[86.681,5.13032502],[86.678,11.53695286],[86.668,5.36086188],[86.658,46.15821005],[86.657,46.15856625]],[[86.739,2.05401818],[86.74,4.09068684],[86.76,4.09068684],[86.774,132.52817663],[86.783,5.13032502]]]
["bitfinex","SOLUSD",1770681399540,[[86.681,5.13032502],[86.678,40.37933501],[86.668,5.36086188],[86.658,46.15821005],[86.657,46.15856625]],[[86.739,2.05401818],[86.74,4.09068684],[86.76,4.09068684],[86.774,132.52817663],[86.783,5.13032502]]]
["bitfinex","SOLUSD",1770681399846,[[86.682,11.53642047],[86.681,5.13032502],[86.678,28.84238215],[86.668,5.36086188],[86.658,46.15821005]],[[86.737,2.05401818],[86.738,11.5289723],[86.74,4.09068684],[86.741,28.82156945],[86.76,4.09068684]]]
["bitfinex","SOLUSD",1770681400344,[[86.682,11.53642047],[86.681,5.13032502],[86.678,28.84238215],[86.668,5.36086188],[86.658,46.15821005]],[[86.737,2.05401818],[86.738,11.5289723],[86.741,28.82156945],[86.76,4.09068684],[86.783,5.13032502]]]
["bitfinex","SOLUSD",1770681400647,[[86.682,11.53642047],[86.681,5.13032502],[86.678,28.84238215],[86.668,5.36086188],[86.658,46.15821005]],[[86.729,2.05401818],[86.73,4.09068684],[86.738,40.35140306],[86.76,4.09068684],[86.783,5.13032502]]]
["bitfinex","SOLUSD",1770681402449,[[86.682,11.53642047],[86.681,5.13032502],[86.678,28.84238215],[86.668,5.36086188],[86.658,46.15821005]],[[86.727,2.05401818],[86.728,11.53030163],[86.73,4.09068684],[86.738,28.82243076],[86.76,4.09068684]]]
["bitfinex","SOLUSD",1770681402842,[[86.682,11.53642047],[86.681,5.13032502],[86.678,28.84238215],[86.668,5.36086188],[86.659,1.15394823]],[[86.727,2.05401818],[86.728,11.53030163],[86.73,4.09068684],[86.738,28.82243076],[86.76,4.09068684]]]
["bitfinex","SOLUSD",1770681403861,[[86.682,11.53642047],[86.681,5.13032502],[86.678,28.84238215],[86.668,5.36086188],[86.659,1.15394823]],[[86.725,2.05401818],[86.726,11.53056753],[86.73,4.09068684],[86.738,28.82243076],[86.76,4.09068684]]]
["bitfinex","SOLUSD",1770681408060,[[86.682,40.37747166],[86.681,5.13032502],[86.668,5.36086188],[86.659,1.15394823],[86.212,201.5164296]],[[86.725,2.05401818],[86.726,11.53056753],[86.73,4.09068684],[86.738,28.82243076],[86.76,4.09068684]]]
["bitfinex","SOLUSD",1770681408356,[[86.682,40.37747166],[86.681,5.13032502],[86.668,5.36086188],[86.659,1.15394823],[86.287,0.317915]],[[86.725,2.05401818],[86.726,11.53056753],[86.73,4.09068684],[86.738,28.82243076],[86.76,4.09068684]]]
["bitfinex","SOLUSD",1770681408532,[[86.682,40.37747166],[86.681,5.13032502],[86.668,5.36086188],[86.659,1.15394823],[86.494,64.65804597]],[[86.725,2.05401818],[86.726,11.53056753],[86.73,4.09068684],[86.738,28.82243076],[86.76,4.09068684]]]
["bitfinex","SOLUSD",1770681409057,[[86.682,40.37747166],[86.681,5.13032502],[86.668,5.36086188],[86.659,1.15394823],[86.601,11.53056753]],[[86.725,2.05401818],[86.726,11.53056753],[86.73,4.09068684],[86.738,28.82243076],[86.76,4.09068684]]]
["bitfinex","SOLUSD",1770681409354,[[86.682,40.37747166],[86.681,5.13032502],[86.668,5.36086188],[86.659,1.15394823],[86.495,64.65804597]],[[86.723,2.05401818],[86.724,11.53083344],[86.73,4.09068684],[86.738,28.82243076],[86.76,4.09068684]]]
["bitfinex","SOLUSD",1770681409555,[[86.682,40.37747166],[86.681,5.13032502],[86.668,5.36086188],[86.659,1.15394823],[86.6,11.53056753]],[[86.723,2.05401818],[86.724,11.53083344],[86.73,4.09068684],[86.738,28.82243076],[86.76,4.09068684]]]
["bitfinex","SOLUSD",1770681410164,[[86.682,40.37747166],[86.681,5.13032502],[86.668,5.36086188],[86.659,1.15394823],[86.496,64.65804597]],[[86.723,2.05401818],[86.724,11.53083344],[86.73,4.09068684],[86.738,28.82243076],[86.76,4.09068684]]]
["bitfinex","SOLUSD",1770681410452,[[86.682,40.37747166],[86.681,5.13032502],[86.668,5.36086188],[86.659,1.15394823],[86.6,11.53083344]],[[86.723,2.05401818],[86.724,11.53083344],[86.73,4.09068684],[86.738,28.82243076],[86.76,4.09068684]]]
["bitfinex","SOLUSD",1770681411157,[[86.682,40.37747166],[86.681,5.13032502],[86.668,5.36086188],[86.659,1.15394823],[86.463,81.67654748]],[[86.723,2.05401818],[86.724,11.53083344],[86.73,4.09068684],[86.738,28.82243076],[86.76,4.09068684]]]
["bitfinex","SOLUSD",1770681411366,[[86.682,40.37747166],[86.681,5.13032502],[86.668,5.36086188],[86.659,1.15394823],[86.601,11.53083344]],[[86.723,2.05401818],[86.724,11.53083344],[86.73,4.09068684],[86.738,28.82243076],[86.76,4.09068684]]]
["bitfinex","SOLUSD",1770681413868,[[86.682,40.37747166],[86.681,5.13032502],[86.668,5.36086188],[86.659,1.15394823],[86.654,12.57456631]],[[86.723,2.05401818],[86.724,11.53083344],[86.73,4.09068684],[86.738,28.82243076],[86.76,4.09068684]]]
["bitfinex","SOLUSD",1770681414039,[[86.682,40.37747166],[86.681,5.13032502],[86.668,5.36086188],[86.659,1.15394823],[86.654,81.77456631]],[[86.723,2.05401818],[86.724,11.53083344],[86.73,4.09068684],[86.738,28.82243076],[86.76,4.09068684]]]
["bitfinex","SOLUSD",1770681414442,[[86.686,10.4911869],[86.683,1.15362873],[86.682,144.20525596],[86.676,46.14837746],[86.669,69.2]],[[86.742,2.05401818],[86.76,4.09068684],[86.784,11.52286135],[86.8,4.09068684],[86.803,46.08149789]]]
["bitfinex","SOLUSD",1770681414642,[[86.686,10.4911869],[86.682,144.20525596],[86.676,46.14837746],[86.669,69.2],[86.49,81.67654748]],[[86.742,2.05401818],[86.76,4.09068684],[86.784,40.33001474],[86.8,4.09068684],[86.803,46.08149789]]]
["bitfinex","SOLUSD",1770681414950,[[86.686,10.4911869],[86.682,144.20525596],[86.676,46.14837746],[86.669,69.2],[86.49,81.67654748]],[[86.742,2.05401818],[86.76,4.09068684],[86.784,40.33001474],[86.8,4.09068684],[86.803,51.21182291]]]
["bitfinex","SOLUSD",1770681415143,[[86.686,10.4911869],[86.682,144.20525596],[86.676,46.14837746],[86.669,69.2],[86.655,19.73159122]],[[86.742,2.05401818],[86.76,4.09068684],[86.784,40.33001474],[86.8,4.09068684],[86.803,51.21182291]]]
["bitfinex","SOLUSD",1770681415555,[[86.686,10.4911869],[86.682,144.20525596],[86.676,46.14837746],[86.669,69.2],[86.655,19.73159122]],[[86.742,2.05401818],[86.76,4.09068684],[86.784,97.94432152],[86.8,4.09068684],[86.803,51.21182291]]]
["bitfinex","SOLUSD",1770681417457,[[86.687,40.37514275],[86.686,10.4911869],[86.682,103.8277843],[86.676,46.14837746],[86.669,69.2]],[[86.742,2.05401818],[86.75,11.52750827],[86.76,4.09068684],[86.763,28.81413954],[86.784,57.61430678]]]
["bitfinex","SOLUSD",1770681417665,[[86.691,10.4911869],[86.687,40.37514275],[86.682,103.8277843],[86.677,1.15370859],[86.676,46.14837746]],[[86.742,2.05401818],[86.75,11.52750827],[86.76,4.09068684],[86.763,28.81413954],[86.784,57.61430678]]]
["bitfinex","SOLUSD",1770681419461,[[86.691,10.4911869],[86.687,40.37514275],[86.683,1.15362873],[86.682,103.8277843],[86.676,46.14837746]],[[86.742,2.05401818],[86.75,11.52750827],[86.76,4.09068684],[86.763,28.81413954],[86.784,57.61430678]]]
["bitfinex","SOLUSD",1770681420864,[[86.696,5.13032502],[86.692,40.37281409],[86.683,1.15362873],[86.667,92.30708005],[86.655,135.09152206]],[[86.739,2.05401818],[86.74,4.09068684],[86.742,11.52846441],[86.752,28.81790529],[86.76,4.09068684]]]
["bitfinex","SOLUSD",1770681421076,[[86.695,5.13032502],[86.692,40.37281409],[86.678,5.36086188],[86.667,92.30708005],[86.655,135.09152206]],[[86.739,2.05401818],[86.74,4.09068684],[86.742,11.52846441],[86.752,28.81790529],[86.76,4.09068684]]]
["bitfinex","SOLUSD",1770681421548,[[86.696,5.36086188],[86.695,5.13032502],[86.692,40.37281409],[86.684,46.1445276],[86.679,47.30061392]],[[86.739,2.05401818],[86.756,11.5266429],[86.76,4.09068684],[86.764,28.8139163],[86.8,4.09068684]]]
["bitfinex","SOLUSD",1770681421747,[[86.696,5.36086188],[86.695,5.13032502],[86.692,40.37281409],[86.685,1.15360212],[86.684,46.1445276]],[[86.739,2.05401818],[86.752,11.52719519],[86.76,4.09068684],[86.764,28.8139163],[86.8,4.09068684]]]
["bitfinex","SOLUSD",1770681423070,[[86.7,5.13032502],[86.697,40.3704857],[86.696,5.36086188],[86.685,1.15360212],[86.684,46.1445276]],[[86.739,2.05401818],[86.748,11.52772927],[86.76,4.09068684],[86.764,28.8139163],[86.785,103.70474681]]]
["bitfinex","SOLUSD",1770681423670,[[86.7,5.13032502],[86.697,40.3704857],[86.696,5.36086188],[86.685,1.15360212],[86.684,46.1445276]],[[86.739,2.05401818],[86.753,11.52709634],[86.76,4.09068684],[86.764,28.8139163],[86.785,103.70474681]]]
["bitfinex","SOLUSD",1770681425482,[[86.704,5.13032502],[86.701,11.53389234],[86.697,28.8360295],[86.671,46.15135296],[86.666,46.15374526]],[[86.737,2.05401818],[86.738,11.5289723],[86.74,4.09068684],[86.755,28.81683858],[86.76,4.09068684]]]
["bitfinex","SOLUSD",1770681425662,[[86.704,5.13032502],[86.701,11.53389234],[86.697,28.8360295],[86.678,5.36086188],[86.671,46.15135296]],[[86.737,2.05401818],[86.738,11.5289723],[86.74,4.09068684],[86.755,28.81683858],[86.76,4.09068684]]]
["bitfinex","SOLUSD",1770681426871,[[86.704,5.13032502],[86.701,11.53389234],[86.697,28.8360295],[86.678,5.36086188],[86.671,46.15135296]],[[86.737,2.05401818],[86.74,4.09068684],[86.743,11.52843998],[86.755,28.81683858],[86.76,4.09068684]]]
["bitfinex","SOLUSD",1770681428480,[[86.708,5.13032502],[86.705,11.53336024],[86.697,28.8360295],[86.678,5.36086188],[86.671,46.15135296]],[[86.737,2.05401818],[86.738,11.5289723],[86.74,4.09068684],[86.755,28.81683858],[86.76,4.09068684]]]
["bitfinex","SOLUSD",1770681430775,[[86.712,5.13032502],[86.709,11.53282819],[86.688,5.36086188],[86.679,46.14674972],[86.678,5.36086188]],[[86.737,2.05401818],[86.748,11.5276687],[86.75,4.09068684],[86.766,28.81339373],[86.8,4.09068684]]]
["bitfinex","SOLUSD",1770681430986,[[86.712,5.13032502],[86.709,11.53282819],[86.688,5.36086188],[86.684,46.14455244],[86.68,1.15366866]],[[86.737,2.05401818],[86.76,4.09068684],[86.766,28.81339373],[86.8,4.09068684],[86.82,5.56086188]]]
["bitfinex","SOLUSD",1770681431175,[[86.712,5.13032502],[86.709,11.53282819],[86.688,5.36086188],[86.684,46.14455244],[86.68,1.15366866]],[[86.737,2.05401818],[86.75,4.09068684],[86.766,28.81339373],[86.8,4.09068684],[86.82,5.56086188]]]
["bitfinex","SOLUSD",1770681431578,[[86.712,5.13032502],[86.709,40.36489867],[86.689,46.14170984],[86.688,5.36086188],[86.684,46.14455244]],[[86.737,2.05401818],[86.758,11.52636873],[86.76,4.09068684],[86.766,28.81339373],[86.8,4.09068684]]]
["bitfinex","SOLUSD",1770681431886,[[86.712,5.13032502],[86.709,40.36489867],[86.689,46.14170984],[86.688,5.36086188],[86.684,46.14455244]],[[86.737,2.05401818],[86.76,4.09068684],[86.766,28.81339373],[86.8,4.09068684]]]
["bitfinex","SOLUSD",1770681431887,[[86.712,5.13032502],[86.709,40.36489867],[86.689,46.14170984],[86.688,5.36086188],[86.684,46.14455244]],[[86.737,2.05401818],[86.755,11.52683072],[86.76,4.09068684],[86.766,28.81339373],[86.8,4.09068684]]]
["bitfinex","SOLUSD",1770681432473,[[86.712,5.13032502],[86.709,40.36489867],[86.689,46.14170984],[86.688,5.36086188],[86.685,1.15360212]],[[86.737,2.05401818],[86.755,11.52683072],[86.76,4.09068684],[86.766,28.81339373],[86.8,4.09068684]]]
["bitfinex","SOLUSD",1770681433589,[[86.713,11.53229619],[86.712,5.13032502],[86.709,28.83207048],[86.689,46.14170984],[86.688,5.36086188]],[[86.737,2.05401818],[86.751,11.5272757],[86.76,4.09068684],[86.766,28.81339373],[86.8,4.09068684]]]
["bitfinex","SOLUSD",1770681435962,[[86.713,11.53229619],[86.712,5.13032502],[86.709,28.83207048],[86.689,46.14170984],[86.688,5.36086188]],[[86.737,2.05401818],[86.75,4.09068684],[86.751,11.5272757],[86.766,28.81339373],[86.784,57.61495953]]]
["bitfinex","SOLUSD",1770681436480,[[86.713,11.53229619],[86.712,5.13032502],[86.709,28.83207048],[86.689,46.14170984],[86.688,5.36086188]],[[86.737,2.05401818],[86.75,4.09068684],[86.751,11.5272757],[86.766,28.81339373],[86.817,46.07398006]]]
["bitfinex","SOLUSD",1770681437882,[[86.713,9.47827801],[86.712,5.13032502],[86.709,28.83207048],[86.693,1.85722961],[86.688,5.36086188]],[[86.737,2.05401818],[86.74,4.09068684],[86.747,11.52783584],[86.76,4.09068684],[86.766,28.81339373]]]
["bitfinex","SOLUSD",1770681438183,[[86.713,9.47827801],[86.712,5.13032502],[86.709,28.83207048],[86.697,1.85722961],[86.688,5.36086188]],[[86.737,2.05401818],[86.74,4.09068684],[86.747,11.52783584],[86.76,4.09068684],[86.766,28.81339373]]]
["bitfinex","SOLUSD",1770681438385,[[86.713,38.30901849],[86.712,5.13032502],[86.688,5.36086188],[86.687,46.14257819],[86.668,1.1538284]],[[86.737,2.05401818],[86.75,4.09068684],[86.758,11.52639971],[86.766,28.81339373],[86.8,4.09068684]]]
["bitfinex","SOLUSD",1770681438582,[[86.714,1.85496607],[86.713,38.30901849],[86.712,5.13032502],[86.688,5.36086188],[86.687,46.14257819]],[[86.737,2.05401818],[86.75,4.09068684],[86.755,11.52684347],[86.766,28.81339373],[86.8,4.09068684]]]
["bitfinex","SOLUSD",1770681438765,[[86.714,1.85496607],[86.713,38.30901849],[86.712,5.13032502],[86.688,5.36086188],[86.687,46.14257819]],[[86.737,2.05401818],[86.755,11.52684347],[86.76,4.09068684],[86.766,28.81339373],[86.8,4.09068684]]]
["bitfinex","SOLUSD",1770681439596,[[86.719,1.85051667],[86.718,5.13032502],[86.716,5.13032502],[86.715,5.36086188],[86.713,95.97049946]],[[86.768,1.88455057],[86.777,11.5238995],[86.789,28.80581951],[86.817,46.07398006],[86.82,0.2]]]
["bitfinex","SOLUSD",1770681439790,[[86.719,1.85051667],[86.718,5.13032502],[86.715,5.36086188],[86.713,95.97049946],[86.698,46.13707907]],[[86.768,1.88455057],[86.777,11.5238995],[86.78,4.09068684],[86.789,28.80581951],[86.8,4.09068684]]]
["bitfinex","SOLUSD",1770681439971,[[86.724,1.85051667],[86.723,5.13032502],[86.72,40.35977859],[86.715,5.36086188],[86.713,57.66148097]],[[86.768,1.88455057],[86.777,11.5238995],[86.78,4.09068684],[86.789,28.80581951],[86.8,4.09068684]]]
["bitfinex","SOLUSD",1770681440582,[[86.724,1.85051667],[86.723,5.13032502],[86.72,40.35977859],[86.715,5.36086188],[86.678,46.1475669]],[[86.768,1.88455057],[86.777,11.5238995],[86.78,4.09068684],[86.789,28.80581951],[86.8,4.09068684]]]
["bitfinex","SOLUSD",1770681441592,[[86.724,1.85051667],[86.723,5.13032502],[86.72,40.35977859],[86.715,5.36086188],[86.678,46.1475669]],[[86.768,1.88455057],[86.77,4.09068684],[86.777,11.5238995],[86.789,28.80581951],[86.8,4.09068684]]]
["bitfinex","SOLUSD",1770681441988,[[86.729,1.79765888],[86.728,5.13032502],[86.725,40.35745171],[86.715,5.36086188],[86.678,46.1475669]],[[86.768,1.88455057],[86.777,11.5238995],[86.78,4.09068684],[86.789,28.80581951],[86.8,4.09068684]]]
["bitfinex","SOLUSD",1770681442493,[[86.729,1.79765888],[86.728,5.13032502],[86.725,40.35745171],[86.715,5.36086188],[86.678,46.1475669]],[[86.768,1.88455057],[86.773,11.52443077],[86.78,4.09068684],[86.789,28.80581951],[86.8,4.09068684]]]
["bitfinex","SOLUSD",1770681443975,[[86.729,1.79765888],[86.728,5.13032502],[86.725,40.35745171],[86.715,5.36086188],[86.683,102.4]],[[86.768,1.88455057],[86.773,11.52443077],[86.78,4.09068684],[86.789,28.80581951],[86.8,4.09068684]]]
["bitfinex","SOLUSD",1770681444494,[[86.734,1.79765888],[86.733,5.13032502],[86.73,40.35512509],[86.715,51.48848233],[86.714,46.1285524]],[[86.768,1.88455057],[86.789,28.80581951],[86.79,4.09068684],[86.84,50.15257195],[86.848,46.05757139]]]
["bitfinex","SOLUSD",1770681444678,[[86.734,1.79765888],[86.733,5.13032502],[86.73,40.35512509],[86.715,51.48848233],[86.714,46.1285524]],[[86.768,1.88455057],[86.79,4.09068684],[86.8,28.80199369],[86.833,5.13032502],[86.84,50.15257195]]]
["bitfinex","SOLUSD",1770681444994,[[86.734,1.79765888],[86.733,5.13032502],[86.73,40.35512509],[86.716,1.15318972],[86.715,51.48848233]],[[86.768,1.88455057],[86.79,4.09068684],[86.8,28.80199369],[86.833,5.13032502],[86.84,50.15257195]]]
["bitfinex","SOLUSD",1770681445194,[[86.741,1.79765888],[86.733,5.13032502],[86.73,98.0053038],[86.728,5.36086188],[86.724,46.12315382]],[[86.811,28.7984686],[86.84,50.15257195],[86.85,0.2],[86.859,46.05205516],[86.86,5.36086188]]]
["bitfinex","SOLUSD",1770681445392,[[86.741,1.79765888],[86.733,5.13032502],[86.73,98.0053038],[86.728,5.36086188],[86.724,46.12315382]],[[86.8,4.09068684],[86.811,28.7984686],[86.84,50.15257195],[86.845,9.843591],[86.85,0.2]]]
["bitfinex","SOLUSD",1770681445695,[[86.741,1.79765888],[86.733,5.13032502],[86.73,98.0053038],[86.728,5.36086188],[86.724,46.12315382]],[[86.8,4.09068684],[86.809,40.31840016],[86.84,50.15257195],[86.843,89.28577073],[86.845,9.843591]]]
["bitfinex","SOLUSD",1770681447080,[[86.746,1.79765888],[86.745,5.13032502],[86.742,40.34954231],[86.73,57.65017871],[86.728,5.36086188]],[[86.798,1.77395215],[86.799,11.52087005],[86.8,4.09068684],[86.809,28.79885726],[86.828,103.65364304]]]
["bitfinex","SOLUSD",1770681447282,[[86.746,1.79765888],[86.745,5.13032502],[86.742,40.34954231],[86.728,5.36086188],[86.696,46.13786542]],[[86.798,1.77395215],[86.799,11.52087005],[86.8,4.09068684],[86.809,28.79885726],[86.828,103.65364304]]]
["bitfinex","SOLUSD",1770681447694,[[86.746,1.79765888],[86.745,5.13032502],[86.742,40.34954231],[86.728,5.36086188],[86.696,46.13786542]],[[86.789,1.77395215],[86.79,4.09068684],[86.799,11.52087005],[86.809,28.79885726],[86.828,103.65364304]]]
["bitfinex","SOLUSD",1770681448371,[[86.745,5.13032502],[86.742,40.34954231],[86.728,5.36086188],[86.696,46.13786542]],[[86.789,1.77395215],[86.79,4.09068684],[86.799,11.52087005],[86.809,28.79885726],[86.828,103.65364304]]]
["bitfinex","SOLUSD",1770681448372,[[86.745,5.13032502],[86.742,40.34954231],[86.741,1.79765888],[86.728,5.36086188],[86.696,46.13786542]],[[86.789,1.77395215],[86.79,4.09068684],[86.799,11.52087005],[86.809,28.79885726],[86.828,103.65364304]]]
["bitfinex","SOLUSD",1770681448798,[[86.745,6.9279839],[86.742,40.34954231],[86.728,5.36086188],[86.696,46.13786542],[69.98,19.3814445]],[[86.789,1.77395215],[86.79,4.09068684],[86.799,11.52087005],[86.809,28.79885726],[86.828,103.65364304]]]
["bitfinex","SOLUSD",1770681449103,[[86.749,5.13032502],[86.746,42.1453406],[86.728,5.36086188],[86.696,46.13786542],[86.508,602.27654748]],[[86.789,1.77395215],[86.79,4.09068684],[86.791,11.52197002],[86.809,28.79885726],[86.828,103.65364304]]]
["bitfinex","SOLUSD",1770681449396,[[86.749,5.13032502],[86.746,42.1453406],[86.728,5.36086188],[86.696,46.13786542],[86.541,64.65804597]],[[86.789,1.77395215],[86.79,4.09068684],[86.791,11.52197002],[86.809,28.79885726],[86.828,103.65364304]]]
["bitfinex","SOLUSD",1770681449598,[[86.749,5.13032502],[86.746,42.1453406],[86.728,5.36086188],[86.696,46.13786542],[86.541,64.65804597]],[[86.789,1.77395215],[86.791,11.52197002],[86.809,28.79885726],[86.828,103.65364304],[115.5,3.0]]]
["bitfinex","SOLUSD",1770681449897,[[86.749,5.13032502],[86.746,42.1453406],[86.728,5.36086188],[86.696,46.13786542],[86.541,64.65804597]],[[86.789,1.77395215],[86.79,4.09068684],[86.791,11.52197002],[86.809,28.79885726],[86.828,103.65364304]]]
["bitfinex","SOLUSD",1770681450195,[[86.749,5.13032502],[86.746,11.52790906],[86.739,1.79765888],[86.735,28.82336804],[86.696,46.13786542]],[[86.779,1.77395215],[86.78,4.09068684],[86.788,11.52233027],[86.796,28.80342398],[86.8,4.09068684]]]
["bitfinex","SOLUSD",1770681450396,[[86.749,5.13032502],[86.746,11.52790906],[86.739,1.79765888],[86.735,28.82336804],[86.718,5.36086188]],[[86.779,1.77395215],[86.78,4.09068684],[86.788,11.52233027],[86.796,28.80342398],[86.8,4.09068684]]]
["bitfinex","SOLUSD",1770681450588,[[86.75,1.79765888],[86.749,5.13032502],[86.746,40.34768172],[86.728,5.36086188],[86.727,46.12128236]],[[86.779,1.77395215]]]
["bitfinex","SOLUSD",1770681450589,[[86.75,1.79765888],[86.749,5.13032502],[86.746,40.34768172],[86.728,5.36086188],[86.727,46.12128236]],[[86.779,1.77395215],[86.79,4.09068684],[86.793,11.52174875],[86.807,28.7996465],[86.82,0.2]]]
["bitfinex","SOLUSD",1770681450788,[[86.75,1.79765888],[86.749,5.13032502],[86.746,40.34768172],[86.728,5.36086188],[86.727,46.12128236]],[[86.779,1.77395215],[86.793,11.52174875],[86.8,4.09068684],[86.807,28.7996465],[86.82,0.2]]]
["bitfinex","SOLUSD",1770681451299,[[86.755,1.79765888],[86.754,5.13032502],[86.751,40.34535624],[86.728,5.36086188],[86.727,46.12128236]],[[86.779,1.77395215],[86.8,4.09068684],[86.807,28.7996465],[86.82,0.2]]]
["bitfinex","SOLUSD",1770681451300,[[86.755,1.79765888],[86.754,5.13032502],[86.751,40.34535624],[86.728,5.36086188],[86.727,46.12128236]],[[86.779,1.77395215],[86.8,4.09068684],[86.807,28.7996465],[86.82,0.2],[86.863,46.04959942]]]
["bitfinex","SOLUSD",1770681452097,[[86.755,1.79765888],[86.754,5.13032502],[86.751,40.34535624],[86.727,46.12128236]],[[86.779,1.77395215],[86.8,4.09068684],[86.807,28.7996465],[86.82,0.2],[86.863,46.04959942]]]
["bitfinex","SOLUSD",1770681452098,[[86.755,1.79765888],[86.754,5.13032502],[86.751,40.34535624],[86.738,5.36086188],[86.733,46.11851985]],[[86.796,1.77395215],[86.8,4.09068684],[86.807,28.7996465],[86.82,0.2],[86.843,38.09516087]]]
["bitfinex","SOLUSD",1770681452300,[[86.755,1.79765888],[86.754,5.13032502],[86.751,40.34535624],[86.738,5.36086188],[86.735,46.11698307]],[[86.796,1.77395215],[86.8,4.09068684],[86.802,11.52057383],[86.818,28.79616343],[86.82,0.2]]]
["bitfinex","SOLUSD",1770681452500,[[86.755,1.79765888],[86.754,5.13032502],[86.751,40.34535624],[86.738,5.36086188],[86.735,46.11698307]],[[86.796,1.77395215],[86.802,11.52057383],[86.81,4.29068684],[86.818,28.79616343],[86.82,0.2]]]
["bitfinex","SOLUSD",1770681453177,[[86.76,1.79765888],[86.759,5.13032502],[86.756,40.34303102],[86.738,5.36086188],[86.735,46.11698307]],[[86.796,1.77395215],[86.807,11.51990759],[86.81,4.29068684],[86.818,28.79616343],[86.82,0.2]]]
["bitfinex","SOLUSD",1770681453774,[[86.76,1.79765888],[86.759,5.13032502],[86.756,40.34303102],[86.738,5.36086188],[86.735,46.11698307]],[[86.796,1.77395215],[86.803,11.52040335],[86.81,4.29068684],[86.818,28.79616343],[86.82,0.2]]]
["bitfinex","SOLUSD",1770681454393,[[86.76,1.79765888],[86.759,5.13032502],[86.756,40.34303102],[86.738,5.36086188],[86.735,46.11698307]],[[86.796,1.77395215],[86.8,4.09068684],[86.803,11.52040335],[86.81,0.2],[86.818,28.79616343]]]
["bitfinex","SOLUSD",1770681455204,[[86.765,1.79765888],[86.764,5.13032502],[86.761,11.52591602],[86.756,28.81645073],[86.738,5.36086188]],[[86.796,1.77395215],[86.803,11.52040335],[86.81,4.29068684],[86.818,28.79616343],[116.0,2.0]]]
["bitfinex","SOLUSD",1770681455381,[[86.765,1.79765888],[86.764,5.13032502],[86.761,11.52591602],[86.756,28.81645073],[86.738,5.36086188]],[[86.796,1.77395215],[86.803,11.52040335],[86.81,4.29068684],[86.818,28.79616343],[86.936,164.9]]]
["bitfinex","SOLUSD",1770681455702,[[86.765,1.79765888],[86.764,5.13032502],[86.761,11.52591602],[86.756,28.81645073],[86.738,5.36086188]],[[86.796,1.77395215],[86.803,11.52040335],[86.81,4.29068684],[86.818,28.79616343],[86.9,6.35811451]]]
["bitfinex","SOLUSD",1770681456801,[[86.765,1.79765888],[86.764,5.13032502],[86.761,11.52591602],[86.756,28.81645073],[86.738,5.36086188]],[[86.796,1.77395215],[86.799,11.52089524],[86.8,4.09068684],[86.81,0.2],[86.818,28.79616343]]]
["bitfinex","SOLUSD",1770681457009,[[86.765,1.79765888],[86.764,5.13032502],[86.761,11.52591602],[86.756,28.81645073],[86.738,5.36086188]],[[86.796,1.77395215],[86.799,11.52089524],[86.8,4.08322507],[86.81,0.2],[86.818,28.79616343]]]
["bitfinex","SOLUSD",1770681458105,[[86.766,11.52525182],[86.756,28.81645073],[86.755,6.9279839],[86.728,5.36086188],[86.724,46.12319176]],[[86.794,1.77395215],[86.795,11.521401],[86.8,4.08322507],[86.806,28.79988234],[86.81,0.2]]]
["bitfinex","SOLUSD",1770681458598,[[86.766,11.52525182],[86.756,28.81645073],[86.755,6.9279839],[86.728,5.36086188],[86.724,46.12319176]],[[86.789,1.77395215],[86.79,4.08322507],[86.795,11.521401],[86.806,28.79988234],[86.81,0.2]]]
["bitfinex","SOLUSD",1770681459785,[[86.759,5.13032502],[86.756,40.34303102],[86.755,1.79765888],[86.728,5.36086188],[86.724,46.12319176]],[[86.789,1.77395215],[86.79,4.08322507],[86.792,11.52192487],[86.806,28.79988234],[86.81,0.2]]]
["bitfinex","SOLUSD",1770681460999,[[86.76,11.52604887],[86.759,5.13032502],[86.756,40.34303102],[86.755,1.79765888],[86.728,5.36086188]],[[86.789,1.77395215],[86.79,4.08322507],[86.792,11.52192487],[86.806,28.79988234],[86.81,0.2]]]
["bitfinex","SOLUSD",1770681461000,[[86.76,11.52604887],[86.759,5.13032502],[86.756,28.81645073],[86.755,1.79765888],[86.728,5.36086188]],[[86.789,1.77395215],[86.79,4.08322507],[86.792,11.52192487],[86.806,28.79988234],[86.81,0.2]]]
["bitfinex","SOLUSD",1770681461305,[[86.763,5.13032502],[86.76,11.52604887],[86.756,28.81645073],[86.755,1.79765888],[86.728,5.36086188]],[[86.789,1.77395215],[86.79,4.08322507],[86.792,11.52192487],[86.806,28.79988234],[86.81,0.2]]]
["bitfinex","SOLUSD",1770681462907,[[86.76,11.52604887],[86.756,28.81645073],[86.755,1.79765888],[86.728,5.36086188]],[[86.789,1.77395215],[86.79,4.08322507],[86.792,11.52192487],[86.806,28.79988234],[86.81,0.2]]]
["bitfinex","SOLUSD",1770681462908,[[86.753,11.52688733],[86.739,30.61951019],[86.695,46.13823959],[86.687,46.14285364],[86.632,11.53]],[[86.78,4.08322507],[86.787,1.77395215],[86.788,11.52233027],[86.795,28.80362648],[86.8,4.08322507]]]
["bitfinex","SOLUSD",1770681463203,[[86.753,11.52688733],[86.739,30.61951019],[86.695,46.13823959],[86.687,46.14285364],[86.632,11.53]],[[86.78,4.08322507],[86.788,11.52233027],[86.795,28.80362648],[86.8,4.08322507]]]
["bitfinex","SOLUSD",1770681463204,[[86.753,11.52688733],[86.743,1.79765888],[86.739,28.82185131],[86.718,5.36086188],[86.715,46.12762045]],[[86.779,1.77395215],[86.78,4.08322507],[86.788,11.52233027],[86.795,28.80362648],[86.8,4.08322507]]]
["bitfinex","SOLUSD",1770681463407,[[86.753,11.52688733],[86.748,1.79765888],[86.739,28.82185131],[86.718,5.36086188],[86.715,46.12762045]],[[86.779,1.77395215],[86.78,4.08322507],[86.788,11.52233027],[86.795,28.80362648],[86.8,4.08322507]]]
["bitfinex","SOLUSD",1770681464213,[[86.751,1.79765888],[86.728,5.36086188],[86.719,190.26972172],[86.716,1.15318972],[86.529,23.11360598]],[[86.8,4.08322507]]]
["bitfinex","SOLUSD",1770681464214,[[86.751,1.79765888],[86.728,5.36086188],[86.719,190.26972172],[86.716,1.15318972],[86.529,23.11360598]],[[86.785,1.77395215],[86.8,4.08322507],[86.805,28.80024091],[86.829,57.58448828],[86.84,50.14511018]]]
["bitfinex","SOLUSD",1770681464393,[[86.751,1.79765888],[86.728,5.36086188],[86.719,190.26972172],[86.716,1.15318972],[86.706,113.92233027]],[[86.785,1.77395215],[86.792,11.52181749],[86.8,4.08322507],[86.805,28.80024091],[86.829,57.58448828]]]
["bitfinex","SOLUSD",1770681464710,[[86.751,1.79765888],[86.728,5.36086188],[86.719,190.26972172],[86.716,1.15318972],[86.706,102.4]],[[86.785,1.77395215],[86.792,11.52181749],[86.8,4.08322507],[86.805,28.80024091],[86.829,57.58448828]]]
["bitfinex","SOLUSD",1770681464911,[[86.751,1.79765888],[86.731,5.13032502],[86.728,5.36086188],[86.719,190.26972172],[86.718,11.52181749]],[[86.785,1.77395215],[86.792,11.52181749],[86.8,4.08322507],[86.805,28.80024091],[86.829,57.58448828]]]
["bitfinex","SOLUSD",1770681465290,[[86.751,1.79765888],[86.731,5.13032502],[86.728,5.36086188],[86.719,247.92721315],[86.718,11.52181749]],[[86.785,1.77395215],[86.792,11.52181749],[86.8,4.08322507],[86.805,28.80024091],[86.829,57.58448828]]]
["bitfinex","SOLUSD",1770681465491,[[86.753,1.79765888],[86.752,11.52711176],[86.749,28.81851426],[86.745,5.13032502],[86.728,5.36086188]],[[86.785,1.77395215],[86.792,11.52181749],[86.8,4.08322507],[86.805,28.80024091],[86.829,57.58448828]]]
["bitfinex","SOLUSD",1770681466192,[[86.753,1.79765888],[86.752,40.34489117],[86.745,5.13032502],[86.728,5.36086188],[86.462,100.5249815]],[[86.785,1.77395215],[86.792,11.52181749],[86.8,4.08322507],[86.805,28.80024091],[86.829,57.58448828]]]
["bitfinex","SOLUSD",1770681466411,[[86.753,1.79765888],[86.752,40.34489117],[86.745,5.13032502],[86.73,46.11987251],[86.728,5.36086188]],[[86.785,1.77395215],[86.8,4.08322507],[86.805,28.80024091],[86.865,46.04881905],[115.5,3.0]]]
["bitfinex","SOLUSD",1770681466613,[[86.753,1.79765888],[86.752,40.34489117],[86.745,5.13032502],[86.73,46.11987251],[86.728,5.36086188]],[[86.785,1.77395215],[86.794,11.52157515],[86.8,4.08322507],[86.805,28.80024091],[86.865,46.04881905]]]
["bitfinex","SOLUSD",1770681469716,[[86.755,1.78301134],[86.754,11.52684602],[86.752,28.81777941],[86.745,5.13032502],[86.73,46.11987251]],[[86.785,1.77395215],[86.794,11.52157515],[86.8,4.08324218],[86.805,28.80024091],[86.84,50.14512729]]]
["bitfinex","SOLUSD",1770681471316,[[86.76,1.78301134],[86.752,28.81777941],[86.745,5.13032502],[86.73,46.11987251]],[[86.805,28.80024091],[86.84,50.14512729]]]
["bitfinex","SOLUSD",1770681471317,[[86.76,1.78301134],[86.759,5.13032502],[86.756,11.52658029],[86.752,28.81777941],[86.745,5.13032502]],[[86.798,1.66160998],[86.799,11.52087005],[86.805,28.80024091],[86.82,4.28324218],[86.84,50.14512729]]]
["bitfinex","SOLUSD",1770681471520,[[86.76,1.78301134],[86.759,5.13032502],[86.756,11.52658029],[86.752,28.81777941],[86.543,64.65804597]],[[86.798,1.66160998],[86.799,11.52087005],[86.805,28.80024091],[86.82,4.28324218],[86.84,50.14512729]]]
["bitfinex","SOLUSD",1770681471719,[[86.76,1.78301134],[86.759,5.13032502],[86.756,11.52658029],[86.752,28.81777941],[86.721,11.52157515]],[[86.798,1.66160998],[86.799,11.52087005],[86.805,28.80024091],[86.82,4.28324218],[86.84,50.14512729]]]
["bitfinex","SOLUSD",1770681472017,[[86.759,5.13032502],[86.756,13.30959163],[86.752,28.81777941],[69.98,19.3814445],[69.96,4.44896313]],[[86.798,1.66160998],[86.799,11.52087005],[86.8,4.08324218],[86.805,28.80024091],[86.82,0.2]]]
["bitfinex","SOLUSD",1770681472317,[[86.759,5.13032502],[86.756,13.30959163],[86.752,28.81777941],[86.717,11.52658029],[86.54,64.65804597]],[[86.798,1.66160998],[86.799,11.52087005],[86.8,4.08324218],[86.805,28.80024091],[86.82,0.2]]]
["bitfinex","SOLUSD",1770681473217,[[86.759,5.13032502],[86.756,13.30959163],[86.752,28.81777941],[86.717,11.52658029],[86.547,64.65804597]],[[86.798,1.66160998],[86.799,11.52087005],[86.8,4.08324218],[86.805,28.80024091],[86.82,0.2]]]
["bitfinex","SOLUSD",1770681474008,[[86.759,5.13032502],[86.756,13.30959163],[86.752,28.81777941],[86.717,11.52658029],[86.548,91.40334886]],[[86.798,1.66160998],[86.799,11.52087005],[86.8,4.08324218],[86.805,28.80024091],[86.82,0.2]]]
["bitfinex","SOLUSD",1770681474816,[[86.759,5.13032502],[86.756,13.30959163],[86.752,28.81777941],[86.717,11.52658029],[86.549,374.55804597]],[[86.798,1.66160998],[86.799,11.52087005],[86.8,4.08324218],[86.805,28.80024091],[86.82,0.2]]]
["bitfinex","SOLUSD",1770681475515,[[86.759,5.13032502],[86.756,13.30959163],[86.752,28.81777941],[86.717,11.52658029],[86.55,64.65804597]],[[86.798,1.66160998],[86.799,11.52087005],[86.8,4.08324218],[86.805,28.80024091],[86.82,0.2]]]
["bitfinex","SOLUSD",1770681476118,[[86.763,5.13032502],[86.76,11.52604887],[86.759,1.78301134],[86.752,28.81777941],[86.717,11.52658029]],[[86.796,1.66160998],[86.797,11.52113552],[86.8,4.08324218],[86.805,28.80024091],[86.82,0.2]]]
["bitfinex","SOLUSD",1770681476419,[[86.763,5.13032502],[86.76,11.52604887],[86.759,1.78301134],[86.752,28.81777941]],[[86.796,1.66160998],[86.797,11.52113552],[86.8,4.08324218],[86.805,28.80024091],[86.82,0.2]]]
["bitfinex","SOLUSD",1770681476420,[[86.763,5.13032502],[86.76,11.52604887],[86.759,1.78301134],[86.752,28.81777941],[86.551,64.65804597]],[[86.796,1.66160998],[86.797,11.52113552],[86.8,4.08324218],[86.805,28.80024091],[86.82,0.2]]]
["bitfinex","SOLUSD",1770681476803,[[86.764,1.78301134],[86.763,5.13032502],[86.76,11.52604887],[86.752,28.81777941],[86.717,11.52113552]],[[86.796,1.66160998],[86.797,11.52113552],[86.8,4.08324218],[86.805,28.80024091],[86.82,0.2]]]
["bitfinex","SOLUSD",1770681477004,[[86.764,1.78301134],[86.763,5.13032502],[86.76,11.52604887],[86.752,28.81777941],[86.249,0.31805507]],[[86.796,1.66160998],[86.797,11.52113552],[86.8,4.08324218],[86.805,28.80024091],[86.82,0.2]]]
["bitfinex","SOLUSD",1770681477318,[[86.763,5.13032502],[86.752,28.81777941],[86.249,0.31805507]],[[86.796,1.66160998],[86.797,11.52113552],[86.8,4.08324218],[86.805,28.80024091],[86.82,0.2]]]
["bitfinex","SOLUSD",1770681477319,[[86.766,1.78301134],[86.765,11.52538465],[86.763,5.13032502],[86.752,28.81777941],[86.721,11.52113552]],[[86.794,1.66160998],[86.795,11.521401],[86.8,4.08324218],[86.805,28.80024091],[86.82,0.2]]]
["bitfinex","SOLUSD",1770681478819,[[86.721,11.52113552]],[[86.82,0.2]]]
["bitfinex","SOLUSD",1770681478820,[[86.771,1.78301134],[86.77,5.13032502],[86.767,11.52511899],[86.761,28.8145013],[86.755,5.13032502]],[[86.803,1.66160998],[86.804,11.52030642],[86.818,28.79610308],[86.82,0.2],[86.87,51.4069194]]]
["bitfinex","SOLUSD",1770681479002,[[86.771,1.78301134],[86.77,5.13032502],[86.767,11.52511899],[86.761,28.8145013],[86.606,26.74530289]],[[86.803,1.66160998],[86.804,11.52030642],[86.818,28.79610308],[86.82,0.2],[86.87,51.4069194]]]
["bitfinex","SOLUSD",1770681479003,[[86.771,1.78301134],[86.77,5.13032502],[86.767,11.52511899],[86.761,28.8145013],[86.606,26.74530289]],[[86.803,1.66160998],[86.804,11.52030642],[86.818,28.79610308],[86.82,4.28324218],[86.863,5.13032502]]]
["bitfinex","SOLUSD",1770681479415,[[86.771,1.78301134],[86.77,5.13032502],[86.767,11.52511899],[86.761,28.8145013],[86.732,11.52030642]],[[86.803,1.66160998],[86.804,11.52030642],[86.818,28.79610308],[86.82,4.28324218],[86.863,5.13032502]]]
["bitfinex","SOLUSD",1770681480103,[[86.771,1.78301134],[86.77,5.13032502],[86.767,11.52511899],[86.761,28.8145013],[69.96,4.44896313]],[[86.803,1.66160998],[86.804,11.52030642],[86.818,28.79610308],[86.82,4.28324218],[86.863,5.13032502]]]
["bitfinex","SOLUSD",1770681480302,[[86.771,1.78301134],[86.77,5.13032502],[86.767,11.52511899],[86.761,28.8145013],[86.732,11.52030642]],[[86.803,1.66160998],[86.804,11.52030642],[86.818,28.79610308],[86.82,4.28324218],[86.863,5.13032502]]]
["bitfinex","SOLUSD",1770681480502,[[86.771,1.78301134],[86.77,5.13032502],[86.767,97.96351146],[86.76,46.10417753],[86.758,5.36086188]],[[86.82,4.28324218]]]
["bitfinex","SOLUSD",1770681480503,[[86.771,1.78301134],[86.77,5.13032502],[86.767,97.96351146],[86.76,46.10417753],[86.758,5.36086188]],[[86.82,0.2],[86.825,1.66160998],[86.83,11.71678794],[86.85,0.2],[86.87,46.04605752]]]
["bitfinex","SOLUSD",1770681480723,[[86.771,1.78301134],[86.77,5.13032502],[86.767,97.96351146],[86.76,46.10417753],[86.758,5.36086188]],[[86.82,0.2],[86.825,1.66160998],[86.83,11.71678794],[86.84,4.08324218],[86.842,28.78795169]]]
["bitfinex","SOLUSD",1770681480928,[[86.776,1.78301134],[86.775,5.13032502],[86.772,40.33559212],[86.76,46.10417753],[86.758,6.51349333]],[[86.82,0.2],[86.821,1.66160998],[86.826,11.51735594],[86.83,0.2],[86.84,4.08324218]]]
["bitfinex","SOLUSD",1770681482828,[[86.781,1.78301134],[86.78,5.13032502],[86.777,40.33326802],[86.76,47.25678241],[86.758,5.36086188]],[[86.82,0.2],[86.821,1.66160998],[86.826,11.51735594],[86.83,0.2],[86.84,4.08324218]]]
["bitfinex","SOLUSD",1770681483021,[[86.781,1.78301134],[86.78,5.13032502],[86.777,40.33326802],[86.768,51.4603688],[86.767,46.1003967]],[[86.82,0.2],[86.83,1.86160998],[86.835,11.51611222],[86.85,4.28324218],[86.853,28.7844849]]]
["bitfinex","SOLUSD",1770681484238,[[86.786,1.78301134],[86.785,5.13032502],[86.782,40.33094419],[86.768,51.4603688],[86.767,46.1003967]],[[86.82,0.2],[86.83,1.86160998],[86.835,11.51611222],[86.85,4.28324218],[86.853,28.7844849]]]
["bitfinex","SOLUSD",1770681484542,[[86.786,1.78301134],[86.785,5.13032502],[86.782,40.33094419],[86.768,51.4603688],[86.767,46.1003967]],[[86.82,1.86160998],[86.83,0.2],[86.835,11.51611222],[86.84,4.08324218],[86.85,0.2]]]
["bitfinex","SOLUSD",1770681484829,[[86.786,1.78301134],[86.785,5.13032502],[86.782,40.33094419],[86.768,51.4603688],[86.767,46.1003967]],[[86.82,0.2],[86.823,1.66160998],[86.83,0.2],[86.835,11.51611222],[86.84,4.08324218]]]
["bitfinex","SOLUSD",1770681485211,[[86.786,1.78301134],[86.785,5.13032502],[86.782,40.33094419],[86.768,51.4603688],[86.767,46.1003967]],[[86.82,0.2],[86.823,1.66160998],[86.83,0.2],[86.835,11.51611222],[86.85,4.28324218]]]
["bitfinex","SOLUSD",1770681485630,[[86.786,1.78301134],[86.785,5.13032502],[86.782,40.33094419],[86.768,51.4603688],[86.767,46.1003967]],[[86.82,0.2],[86.828,1.66160998],[86.83,0.2],[86.835,11.51611222],[86.85,4.28324218]]]
["bitfinex","SOLUSD",1770681485824,[[86.785,5.13032502],[86.782,40.33094419],[86.739,46.11500567],[86.73,46.1196174],[86.718,23.68778085]],[[86.819,1.66160998],[86.82,0.2],[86.83,0.2],[86.84,32.87191359],[86.85,0.2]]]
["bitfinex","SOLUSD",1770681486020,[[86.785,5.13032502],[86.782,40.33094419],[86.774,1.78301134],[86.758,5.36086188],[86.739,46.11500567]],[[86.818,1.66160998],[86.819,11.51821605],[86.82,4.28324218],[86.83,0.2],[86.84,32.87191359]]]
["bitfinex","SOLUSD",1770681486213,[[86.789,5.13032502],[86.786,11.52259581],[86.785,5.13032502],[86.782,28.80781728],[86.774,1.78301134]],[[86.818,1.66160998],[86.819,11.51821605],[86.82,4.28324218],[86.83,0.2],[86.84,32.87191359]]]
["bitfinex","SOLUSD",1770681486436,[[86.786,11.52259581],[86.774,1.78301134],[86.77,28.81178156],[86.747,46.11069168],[86.623,69.26538954]],[[86.816,1.66160998],[86.817,11.5184814],[86.82,4.28324218],[86.828,28.79262136],[86.83,0.2]]]
["bitfinex","SOLUSD",1770681486621,[[86.786,11.52259581],[86.775,5.13032502],[86.774,1.78301134],[86.77,28.81178156],[86.747,46.11069168]],[[86.816,1.66160998],[86.817,11.5184814],[86.82,4.28324218],[86.828,28.79262136],[86.83,0.2]]]
["bitfinex","SOLUSD",1770681486930,[[86.786,11.52259581],[86.774,1.78301134],[86.77,28.81178156],[86.747,46.11069168],[86.742,11.51821605]],[[86.816,1.66160998],[86.82,4.28324218],[86.822,11.51784515],[86.828,28.79262136],[86.83,0.2]]]
["bitfinex","SOLUSD",1770681487129,[[86.786,11.52259581],[86.78,28.80843719],[86.774,1.78301134],[86.747,46.11069168],[86.742,11.51821605]],[[86.816,1.66160998],[86.82,4.28324218],[86.822,11.51784515],[86.828,28.79262136],[86.83,0.2]]]
["bitfinex","SOLUSD",1770681487130,[[86.786,11.52259581],[86.78,28.80843719],[86.774,1.78301134],[86.754,46.10697134],[86.747,46.11069168]],[[86.816,1.66160998],[86.82,4.28324218],[86.822,11.51784515],[86.828,28.79262136],[86.83,0.2]]]
["bitfinex","SOLUSD",1770681487333,[[86.786,11.52259581],[86.78,28.80843719],[86.779,1.78301134],[86.775,5.13032502],[86.754,46.10697134]],[[86.816,1.66160998],[86.82,4.28324218],[86.822,11.51784515],[86.83,0.2],[86.839,28.78920064]]]
["bitfinex","SOLUSD",1770681488022,[[86.786,11.52259581],[86.78,28.80843719],[86.779,1.78301134],[86.775,5.13032502],[86.756,46.10629862]],[[86.816,1.66160998],[86.82,4.28324218],[86.822,11.51784515],[86.83,0.2],[86.839,28.78920064]]]
["bitfinex","SOLUSD",1770681490739,[[86.783,5.13032502],[86.78,40.33182967],[86.779,1.78301134],[86.748,5.36086188],[86.721,46.12480144]],[[86.816,1.66160998],[86.817,11.5184814],[86.82,4.28324218],[86.83,0.2],[86.839,28.78920064]]]
["bitfinex","SOLUSD",1770681491036,[[86.783,5.13032502],[86.78,40.33182967],[86.774,1.78301134],[86.748,5.36086188],[86.737,24.09241146]],[[86.814,1.66160998],[86.815,11.51874676],[86.82,4.28324218],[86.83,0.2],[86.839,28.78920064]]]
["bitfinex","SOLUSD",1770681491237,[[86.783,5.13032502],[86.78,40.33182967],[86.779,1.78301134],[86.748,5.36086188],[86.737,24.09241146]],[[86.814,1.66160998],[86.815,11.51874676],[86.82,4.28324218],[86.83,0.2],[86.839,28.78920064]]]
["bitfinex","SOLUSD",1770681491435,[[86.783,5.13032502],[86.78,40.33182967],[86.779,1.78301134],[86.748,5.36086188],[86.737,12.57456631]],[[86.814,1.66160998],[86.815,11.51874676],[86.82,4.28324218],[86.83,0.2],[86.839,28.78920064]]]
["bitfinex","SOLUSD",1770681491638,[[86.783,5.13032502],[86.78,40.33182967],[86.779,1.78301134],[86.748,5.36086188],[86.737,24.09331307]],[[86.814,1.66160998],[86.815,11.51874676],[86.82,4.28324218],[86.83,0.2],[86.839,28.78920064]]]
["bitfinex","SOLUSD",1770681492342,[[86.783,5.13032502],[86.78,40.33182967],[86.779,1.78301134],[86.748,5.36086188],[86.737,24.09331307]],[[86.814,1.66160998],[86.815,11.51874676],[86.82,4.28324218],[86.829,28.79223019],[86.83,0.2]]]
["bitfinex","SOLUSD",1770681492719,[[86.785,1.78301134],[86.784,11.52286135],[86.783,5.13032502],[86.78,28.80843719],[86.748,5.36086188]],[[86.814,1.66160998],[86.815,11.51874676],[86.82,4.28324218],[86.829,28.79223019],[86.83,0.2]]]
["bitfinex","SOLUSD",1770681493135,[[86.785,1.78301134],[86.784,40.33001474],[86.783,5.13032502],[86.762,46.10262747],[86.758,5.36086188]],[[86.82,0.2],[86.83,4.28324218],[86.84,28.78887821],[86.88,4.08324218],[86.885,46.03834695]]]
["bitfinex","SOLUSD",1770681493320,[[86.788,1.78301134],[86.787,5.13032502],[86.784,40.33001474],[86.762,46.10262747],[86.758,5.36086188]],[[86.82,1.86160998],[86.83,0.2],[86.84,32.87212039],[86.865,103.60924723],[86.88,4.08324218]]]
["bitfinex","SOLUSD",1770681494229,[[86.793,1.78301134],[86.792,5.13032502],[86.789,11.52219751],[86.787,5.13032502],[86.784,28.80715339]],[[86.82,1.86160998],[86.828,11.51704147],[86.83,4.28324218],[86.84,28.78887821],[86.865,103.60924723]]]
["bitfinex","SOLUSD",1770681494544,[[86.793,1.78301134],[86.792,5.13032502],[86.789,11.52219751],[86.784,28.80715339],[86.555,81.67654748]],[[86.82,1.86160998],[86.83,4.28324218],[86.84,28.78887821],[86.865,103.60924723],[117.36,10.0]]]
["bitfinex","SOLUSD",1770681495236,[[86.793,1.78301134],[86.792,5.13032502],[86.789,11.52219751],[86.784,28.80715339],[86.555,81.67654748]],[[86.82,1.86160998],[86.824,11.5175621],[86.83,4.28324218],[86.84,28.78887821],[86.865,103.60924723]]]
["bitfinex","SOLUSD",1770681496547,[[86.794,11.52153374],[86.787,5.13032502],[86.784,28.80715339],[86.555,81.67654748],[68.873,4.53177484]],[[86.82,1.86160998],[86.824,11.5175621],[86.83,4.28324218],[86.84,28.78887821],[86.865,103.60924723]]]
["bitfinex","SOLUSD",1770681496736,[[86.794,13.30454508],[86.787,5.13032502],[86.784,28.80715339],[86.75,11.5175621],[86.721,102.4]],[[86.82,1.86160998],[86.824,11.5175621],[86.83,4.28324218],[86.84,28.78887821],[86.865,103.60924723]]]
["bitfinex","SOLUSD",1770681496944,[[86.795,1.78301134],[86.794,11.52153374],[86.787,5.13032502],[86.784,28.80715339],[86.75,11.5175621]],[[86.82,1.86160998],[86.824,11.5175621],[86.83,4.28324218],[86.84,28.78887821],[86.865,103.60924723]]]
["bitfinex","SOLUSD",1770681501646,[[86.795,1.78301134],[86.794,11.52153374],[86.787,5.13032502],[86.784,28.80715339],[86.729,41.5]],[[86.82,1.86160998],[86.824,11.5175621],[86.83,4.28324218],[86.84,28.78887821],[86.865,103.60924723]]]
["bitfinex","SOLUSD",1770681501848,[[86.795,1.78301134],[86.794,11.52153374],[86.787,5.13032502],[86.784,28.80715339],[86.747,57.62825378]],[[86.82,1.86160998],[86.824,11.5175621],[86.83,4.28324218],[86.84,28.78887821],[86.865,103.60924723]]]
["bitfinex","SOLUSD",1770681502036,[[86.795,1.78301134],[86.794,11.52153374],[86.787,5.13032502],[86.784,28.80715339],[86.747,46.11069168]],[[86.82,1.86160998],[86.824,11.5175621],[86.83,4.28324218],[86.84,28.78887821],[86.865,103.60924723]]]
["bitfinex","SOLUSD",1770681502444,[[86.795,1.78301134],[86.794,11.52153374],[86.787,5.13032502],[86.784,28.80715339],[86.748,11.5175621]],[[86.82,1.86160998],[86.824,11.5175621],[86.83,4.28324218],[86.84,28.78887821],[86.865,103.60924723]]]
["bitfinex","SOLUSD",1770681502927,[[86.795,1.78301134],[86.794,11.52153374],[86.787,5.13032502],[86.784,28.80715339],[86.303,201.5164296]],[[86.82,1.86160998],[86.824,11.5175621],[86.83,4.28324218],[86.84,28.78887821],[86.865,103.60924723]]]
["bitfinex","SOLUSD",1770681503127,[[86.795,1.78301134],[86.794,11.52153374],[86.787,5.13032502],[86.784,28.80715339],[86.512,100.5249815]],[[86.82,1.86160998],[86.824,11.5175621],[86.83,4.28324218],[86.84,28.78887821],[86.865,103.60924723]]]
["bitfinex","SOLUSD",1770681503337,[[86.794,11.52153374],[86.789,1.46052597],[86.787,5.13032502],[86.784,28.80715339],[86.512,100.5249815]],[[86.82,1.86160998],[86.824,11.5175621],[86.83,4.28324218],[86.84,28.78887821],[86.865,103.60924723]]]
["bitfinex","SOLUSD",1770681503537,[[86.794,11.52153374],[86.789,1.46052597],[86.787,5.13032502],[86.784,28.80715339],[86.747,57.62825378]],[[86.82,1.86160998],[86.824,11.5175621],[86.83,4.28324218],[86.84,28.78887821],[86.865,103.60924723]]]
["bitfinex","SOLUSD",1770681504348,[[86.793,5.13032502],[86.791,1.46052597],[86.79,11.52206475],[86.784,28.80715339],[86.747,46.11069168]],[[86.82,1.86160998],[86.824,11.5175621],[86.83,4.28324218],[86.84,28.78887821],[86.865,103.60924723]]]
["bitfinex","SOLUSD",1770681505155,[[86.793,5.13032502],[86.791,1.46052597],[86.79,11.52206475],[86.784,28.80715339],[86.747,57.62825378]],[[86.82,1.86160998],[86.824,11.5175621],[86.83,4.28324218],[86.84,28.78887821],[86.865,103.60924723]]]
["bitfinex","SOLUSD",1770681505455,[[86.794,11.52153374],[86.793,1.46052597],[86.787,5.13032502],[86.784,28.80715339],[86.747,57.62825378]],[[86.82,1.86160998],[86.824,11.5175621],[86.83,4.28324218],[86.84,28.78887821],[86.865,103.60924723]]]
["bitfinex","SOLUSD",1770681505832,[[86.795,1.46052597],[86.794,11.52153374],[86.787,5.13032502],[86.784,28.80715339],[86.747,57.62825378]],[[86.82,1.86160998],[86.824,11.5175621],[86.83,4.28324218],[86.84,28.78887821],[86.865,103.60924723]]]
["bitfinex","SOLUSD",1770681506150,[[86.795,1.46052597],[86.794,11.52153374],[86.787,5.13032502],[86.784,28.80715339],[86.747,46.11069168]],[[86.82,1.86160998],[86.824,11.5175621],[86.83,4.28324218],[86.84,28.78887821],[86.865,103.60924723]]]
["bitfinex","SOLUSD",1770681506347,[[86.795,1.46052597],[86.794,11.52153374],[86.787,5.13032502],[86.784,28.80715339],[86.764,46.10166545]],[[86.82,1.86160998],[86.83,0.2],[86.84,32.87212039],[86.865,103.60924723],[117.36,10.0]]]
["bitfinex","SOLUSD",1770681506552,[[86.795,1.46052597],[86.794,11.52153374],[86.787,5.13032502],[86.784,28.80715339],[86.748,11.5175621]],[[86.82,1.86160998],[86.823,11.51778842],[86.83,4.28324218],[86.84,28.78887821],[86.865,103.60924723]]]
["bitfinex","SOLUSD",1770681510757,[[86.795,1.46052597],[86.794,11.52153374],[86.787,5.13032502],[86.784,28.80715339],[68.873,4.53177484]],[[86.82,1.86160998],[86.823,11.51778842],[86.83,4.28324218],[86.84,28.78887821],[86.865,103.60924723]]]
["bitfinex","SOLUSD",1770681511054,[[86.795,1.46052597],[86.794,11.52153374],[86.787,5.13032502],[86.784,28.80715339],[86.748,11.51778842]],[[86.82,1.86160998],[86.823,11.51778842],[86.83,4.28324218],[86.84,28.78887821],[86.865,103.60924723]]]
["bitfinex","SOLUSD",1770681511952,[[86.794,11.52153374],[86.787,5.13032502],[86.784,28.80715339],[86.748,11.51778842]],[[86.82,1.86160998],[86.823,11.51778842],[86.83,4.28324218],[86.84,28.78887821],[86.865,103.60924723]]]
["bitfinex","SOLUSD",1770681511953,[[86.797,1.46052597],[86.796,11.52126826],[86.787,5.13032502],[86.784,28.80715339],[86.756,92.21223332]],[[86.82,1.86160998],[86.823,11.51778842],[86.83,4.28324218],[86.84,28.78887821],[86.865,103.60924723]]]
["bitfinex","SOLUSD",1770681515441,[[86.797,1.46052597],[86.796,11.52126826],[86.79,4.08071545],[86.787,5.13032502],[86.784,28.80715339]],[[86.82,1.86160998],[86.823,11.51778842],[86.83,4.28071545],[86.84,28.78887821],[86.865,103.60924723]]]
["bitfinex","SOLUSD",1770681516760,[[86.797,1.46052597],[86.796,11.52126826],[86.79,4.08071545],[86.787,5.13032502],[86.784,28.80715339]],[[86.82,1.86160998],[86.823,11.51778842],[86.83,0.2],[86.84,32.86959366],[86.865,103.60924723]]]
["bitfinex","SOLUSD",1770681516954,[[86.797,1.46052597],[86.796,11.52126826],[86.79,4.08019908],[86.787,5.13032502],[86.784,28.80715339]],[[86.82,1.86160998],[86.823,11.51778842],[86.83,0.2],[86.84,32.86907729],[86.865,103.60924723]]]
["bitfinex","SOLUSD",1770681517563,[[86.797,1.46052597],[86.796,11.52126826],[86.79,4.08019908],[86.787,5.13032502],[86.784,28.80715339]],[[86.82,0.2],[86.823,11.51778842],[86.825,1.52950402],[86.83,4.28019908],[86.84,28.78887821]]]
["bitfinex","SOLUSD",1770681517759,[[86.799,1.46052597],[86.798,11.52100278],[86.79,4.08019908],[86.787,5.13032502],[86.784,28.80715339]],[[86.82,0.2],[86.823,11.51778842],[86.83,0.2],[86.84,32.86907729],[117.08,3.45001]]]
["bitfinex","SOLUSD",1770681517958,[[86.799,1.46052597],[86.798,11.52100278],[86.79,4.08019908],[86.784,28.80715339],[86.606,503.24530289]],[[86.82,0.2],[86.823,11.51778842],[86.83,0.2],[86.834,1.52950402],[86.84,32.86907729]]]
["bitfinex","SOLUSD",1770681518457,[[86.799,1.46052597],[86.798,11.52100278],[86.79,4.08019908],[86.784,33.93747841],[86.749,11.51778842]],[[86.82,0.2],[86.823,11.51778842],[86.83,1.72950402],[86.84,32.86907729],[117.08,3.45001]]]
["bitfinex","SOLUSD",1770681519259,[[86.799,1.46052597],[86.798,11.52100278],[86.79,4.08019908],[86.784,33.93747841],[86.68,0.1]],[[86.82,0.2],[86.823,11.51778842],[86.83,1.72950402],[86.84,32.86907729],[117.08,3.45001]]]
["bitfinex","SOLUSD",1770681519458,[[86.799,1.46052597],[86.798,11.52100278],[86.79,4.08019908],[86.784,33.93747841],[86.748,11.51778842]],[[86.82,0.2],[86.823,11.51778842],[86.827,1.52950402],[86.83,0.2],[86.84,32.86907729]]]
["bitfinex","SOLUSD",1770681519860,[[86.799,1.46052597],[86.798,11.52100278],[86.79,4.08019908],[86.784,33.93747841],[86.42,151.1373222]],[[86.82,0.2],[86.823,11.51778842],[86.827,1.52950402],[86.83,0.2],[86.84,32.86907729]]]
["bitfinex","SOLUSD",1770681520047,[[86.799,1.46052597],[86.798,11.52100278],[86.79,4.08019908],[86.784,33.93747841],[86.731,11.51778842]],[[86.82,0.2],[86.823,11.51778842],[86.827,1.52950402],[86.83,0.2],[86.84,32.86907729]]]
["bitfinex","SOLUSD",1770681522071,[[86.799,1.46052597],[86.798,11.52100278],[86.79,4.08019908],[86.784,33.93747841],[86.736,102.4]],[[86.82,0.2],[86.823,11.51778842],[86.827,1.52950402],[86.83,0.2],[86.84,32.86907729]]]
["bitfinex","SOLUSD",1770681522568,[[86.801,1.46052597],[86.8,4.08019908],[86.798,11.52100278],[86.784,33.93747841],[86.736,102.4]],[[86.82,0.2],[86.823,13.04729244],[86.83,0.2],[86.84,32.86907729],[117.36,10.0]]]
["bitfinex","SOLUSD",1770681523171,[[86.801,1.46052597],[86.8,4.08019908],[86.793,11.52154429],[86.784,33.93747841],[86.732,102.4]],[[86.82,0.2],[86.823,13.04729244],[86.83,0.2],[86.84,32.86907729],[117.36,10.0]]]
["bitfinex","SOLUSD",1770681524462,[[86.801,1.46052597],[86.8,4.08019908],[86.793,11.52154429],[86.784,33.93747841],[86.732,102.4]],[[86.82,0.2],[86.823,13.04729244],[86.83,0.2],[86.84,32.86907729]]]
["bitfinex","SOLUSD",1770681524463,[[86.801,1.46052597],[86.8,4.08019908],[86.793,11.52154429],[86.784,33.93747841],[86.732,102.4]],[[86.819,1.52950402],[86.82,0.2],[86.823,11.51778842],[86.83,0.2],[86.84,32.86907729]]]
["bitfinex","SOLUSD",1770681524664,[[86.801,1.46052597],[86.8,4.08019908],[86.793,11.52154429],[86.784,33.93747841],[86.732,102.4]],[[86.82,0.2],[86.823,11.51778842],[86.824,1.52950402],[86.83,0.2],[86.84,32.86907729]]]
["bitfinex","SOLUSD",1770681526971,[[86.801,1.46052597],[86.8,4.08019908],[86.793,11.52154429],[86.784,33.93747841],[86.732,102.4]],[[86.82,1.72950402],[86.823,11.51778842],[86.83,0.2],[86.84,32.86907729],[117.36,10.0]]]
["bitfinex","SOLUSD",1770681527466,[[86.801,1.46052597],[86.8,4.08019908],[86.798,11.52098414],[86.784,33.93747841],[86.732,102.4]],[[86.82,0.2],[86.825,1.52950402],[86.83,0.2],[86.84,32.86907729],[117.36,10.0]]]
["bitfinex","SOLUSD",1770681527673,[[86.811,1.46052597],[86.81,4.08019908],[86.802,11.52047187],[86.8,4.08019908],[86.797,28.80268089]],[[86.83,0.2],[86.842,1.52950402],[86.853,28.78456887],[86.86,4.08019908],[86.865,46.04850042]]]
["bitfinex","SOLUSD",1770681527873,[[86.821,1.46052597],[86.802,11.52047187],[86.8,4.08019908],[86.797,28.80268089]],[[86.83,0.2],[86.842,1.52950402],[86.853,28.78456887],[86.86,4.08019908],[86.865,46.04850042]]]
["bitfinex","SOLUSD",1770681527874,[[86.821,1.46052597],[86.82,4.08019908],[86.802,11.52047187],[86.8,4.08019908],[86.797,28.80268089]],[[86.83,0.2],[86.842,1.52950402],[86.853,28.78456887],[86.86,4.08019908],[86.865,46.04850042]]]
["bitfinex","SOLUSD",1770681528059,[[86.821,1.46052597],[86.82,4.08019908],[86.802,11.52047187],[86.8,4.08019908],[86.797,28.80268089]],[[86.83,0.2],[86.836,11.51608418],[86.842,1.52950402],[86.853,28.78456887],[86.86,4.08019908]]]
["bitfinex","SOLUSD",1770681528572,[[86.821,1.46052597],[86.82,4.08019908],[86.802,11.52047187],[86.8,4.08019908],[86.797,28.80268089]],[[86.83,0.2],[86.836,11.51608418],[86.853,28.78456887],[86.86,4.08019908],[117.36,10.0]]]
["bitfinex","SOLUSD",1770681528876,[[86.821,1.46052597],[86.82,4.08019908],[86.802,11.52047187],[86.8,4.08019908],[86.797,28.80268089]],[[86.83,0.2],[86.833,11.51638438],[86.847,1.52950402],[86.853,28.78456887],[86.86,4.08019908]]]
["bitfinex","SOLUSD",1770681529078,[[86.821,1.46052597],[86.82,4.08019908],[86.806,11.51993148],[86.8,4.08019908],[86.797,28.80268089]],[[86.83,0.2],[86.833,11.51638438],[86.847,1.52950402],[86.853,28.78456887],[86.86,4.08019908]]]
["bitfinex","SOLUSD",1770681530569,[[86.821,1.46052597],[86.81,4.08019908],[86.806,11.51993148],[86.797,28.80268089],[86.76,4.08019908]],[[86.83,0.2],[86.833,11.51638438],[86.847,1.52950402],[86.853,28.78456887],[86.86,4.08019908]]]
["bitfinex","SOLUSD",1770681530874,[[86.822,1.50640896],[86.82,4.08019908],[86.816,11.51856534],[86.804,5.13032502],[86.8,4.08019908]],[[86.844,11.51495696],[86.847,1.52950402],[86.853,28.78456887],[86.911,46.02455743],[86.93,0.2]]]
["bitfinex","SOLUSD",1770681531084,[[86.804,5.13032502],[86.8,4.08019908]],[[86.911,46.02455743],[86.93,0.2]]]
["bitfinex","SOLUSD",1770681531085,[[86.831,1.50640896],[86.83,4.08019908],[86.814,5.13032502],[86.808,28.79898671],[86.804,5.13032502]],[[86.858,1.41665283],[86.864,28.78071453],[86.87,4.08019908],[86.89,46.23532926],[86.911,46.02455743]]]
["bitfinex","SOLUSD",1770681531275,[[86.832,1.50640896],[86.83,4.08019908],[86.822,11.51781806],[86.814,5.13032502],[86.793,46.08630171]],[[86.861,11.51270056],[86.869,1.41665283],[86.87,4.08019908],[86.89,46.23532926],[86.911,46.02455743]]]
["bitfinex","SOLUSD",1770681531577,[[86.832,1.50640896],[86.83,4.08019908],[86.822,11.51781806],[86.814,5.13032502],[86.793,46.08630171]],[[86.861,11.51270056],[86.869,1.41665283],[86.87,4.08019908],[86.89,46.23532926],[86.91,0.2]]]
["bitfinex","SOLUSD",1770681531766,[[86.832,1.50640896],[86.83,4.08019908],[86.824,5.13032502],[86.822,11.51781806],[86.793,46.08630171]],[[86.861,11.51270056],[86.869,1.41665283],[86.88,4.08019908],[86.89,46.23532926],[86.91,0.2]]]
["bitfinex","SOLUSD",1770681532158,[[86.832,1.50640896],[86.83,4.08019908],[86.824,5.13032502],[86.822,11.51781806],[86.793,46.08630171]],[[86.861,11.51270056],[86.869,1.41665283],[86.87,4.08019908],[86.89,46.23532926],[86.91,0.2]]]
["bitfinex","SOLUSD",1770681532462,[[86.832,1.50640896],[86.83,4.08019908],[86.829,11.51675815],[86.824,5.13032502],[86.819,28.79540587]],[[86.867,1.41665283],[86.868,11.51171892],[86.87,4.08019908],[86.875,28.77713596],[86.89,46.23532926]]]
["bitfinex","SOLUSD",1770681533374,[[86.832,1.50640896],[86.83,4.08019908],[86.829,11.51675815],[86.824,5.13032502],[86.819,28.79540587]],[[86.866,11.51198397],[86.87,4.08019908],[86.875,28.77713596],[86.89,46.23532926],[120.0,3.13]]]
["bitfinex","SOLUSD",1770681533576,[[86.832,1.50640896],[86.83,4.08019908],[86.829,11.51675815],[86.824,5.13032502],[86.819,28.79540587]],[[86.865,1.41665283],[86.866,11.51198397],[86.87,4.08019908],[86.875,28.77713596],[86.89,46.23532926]]]
["bitfinex","SOLUSD",1770681534868,[[86.834,1.50640896],[86.833,11.51635898],[86.83,4.08019908],[86.824,5.13032502],[86.819,28.79540587]],[[86.865,1.41665283],[86.866,11.51198397],[86.875,28.77713596],[86.88,4.08019908],[86.89,0.2]]]
["bitfinex","SOLUSD",1770681535185,[[86.834,1.50640896],[86.833,11.51635898],[86.83,4.08019908],[86.824,5.13032502],[86.819,28.79540587]],[[86.866,11.51198397],[86.872,1.41665283],[86.875,28.77713596],[86.88,4.08019908],[86.89,0.2]]]
["bitfinex","SOLUSD",1770681535677,[[86.836,1.50640896],[86.835,11.51609374],[86.83,4.08019908],[86.824,5.13032502],[86.819,28.79540587]],[[86.87,1.41665283],[86.871,11.51132138],[86.875,28.77713596],[86.88,4.08019908],[86.89,0.2]]]
["bitfinex","SOLUSD",1770681539683,[[86.836,1.50640896],[86.835,11.51609374],[86.83,4.08019908],[86.824,5.13032502],[86.819,28.79540587]],[[86.868,1.41665283],[86.869,11.51158641],[86.875,28.77713596],[86.88,4.08019908],[86.89,0.2]]]
["bitfinex","SOLUSD",1770681540186,[[86.836,1.50640896],[86.835,11.51609374],[86.83,4.08019908],[86.824,5.13032502],[86.819,28.79540587]],[[86.868,1.41665283],[86.869,11.51158641],[86.87,4.08019908],[86.875,28.77713596],[86.89,0.2]]]
["bitfinex","SOLUSD",1770681543270,[[86.835,11.51609374],[86.831,1.50640896],[86.824,5.13032502],[86.82,4.08019908],[86.819,28.79540587]],[[86.866,1.41665283],[86.867,11.51185145],[86.87,4.08019908],[86.875,28.77713596],[86.89,0.2]]]
["bitfinex","SOLUSD",1770681543483,[[86.835,11.51609374],[86.831,1.50640896],[86.824,5.13032502],[86.82,4.08019908],[86.819,28.79540587]],[[86.859,1.41665283],[86.86,4.08019908],[86.867,11.51185145],[86.875,28.77713596],[86.88,4.08019908]]]
["bitfinex","SOLUSD",1770681543663,[[86.836,1.50640896],[86.835,11.51609374],[86.83,4.08019908],[86.824,5.13032502],[86.819,28.79540587]],[[86.866,1.41665283],[86.867,11.51185145],[86.87,4.08019908],[86.875,28.77713596],[86.92,4.28019908]]]
["bitfinex","SOLUSD",1770681544990,[[86.836,1.50640896],[86.83,15.59688489],[86.824,5.13032502],[86.819,28.79540587],[86.617,87.74810834]],[[86.866,1.41665283],[86.867,11.51185145],[86.87,4.08019908],[86.875,28.77713596],[86.92,4.28019908]]]
["bitfinex","SOLUSD",1770681545286,[[86.617,87.74810834]],[[86.87,4.08019908],[86.875,28.77713596],[86.92,4.28019908]]]
["bitfinex","SOLUSD",1770681545287,[[86.813,5.13032502],[86.81,4.08019908],[86.809,11.51946828],[86.8,11.40652734],[86.771,46.09832006]],[[86.848,1.41665283],[86.849,11.51428849],[86.85,4.08019908],[86.88,4.08019908],[86.881,46.04041335]]]
["bitfinex","SOLUSD",1770681545485,[[86.814,1.50640896],[86.809,11.51946828],[86.8,4.08019908],[86.778,5.36086188],[86.771,46.09832006]],[[86.839,1.41665283],[86.84,4.08019908],[86.849,11.51428849],[86.88,4.08019908],[86.881,46.04041335]]]
["bitfinex","SOLUSD",1770681545678,[[86.814,1.50640896],[86.809,11.51946828],[86.8,4.08019908],[86.79,11.57724786],[86.778,5.36086188]],[[86.839,1.41665283],[86.84,4.08019908],[86.849,11.51428849],[86.88,4.08019908],[86.881,46.04041335]]]
["bitfinex","SOLUSD",1770681545988,[[86.814,1.50640896],[86.813,11.51899704],[86.8,4.08019908],[86.795,28.80327293],[86.79,11.57724786]],[[86.839,1.41665283],[86.84,4.08019908],[86.849,11.51428849],[86.854,28.78409992],[86.88,4.08019908]]]
["bitfinex","SOLUSD",1770681546197,[[86.814,1.50640896],[86.813,11.51899704],[86.803,5.13032502],[86.8,4.08019908],[86.795,28.80327293]],[[86.839,1.41665283],[86.849,11.51428849],[86.85,4.08019908],[86.854,28.78409992],[86.88,4.08019908]]]
["bitfinex","SOLUSD",1770681546700,[[86.814,1.50640896],[86.813,11.51899704],[86.81,4.08019908],[86.803,5.13032502],[86.795,28.80327293]],[[86.839,1.41665283],[86.849,11.51428849],[86.85,4.08019908],[86.854,28.78409992],[86.88,4.08019908]]]
["bitfinex","SOLUSD",1770681547702,[[86.807,6.63673398],[86.804,11.5202058],[86.8,4.08019908],[86.795,28.80327293],[86.761,46.10352718]],[[86.837,1.41665283],[86.838,11.51569589],[86.84,4.08019908],[86.849,28.78559338],[86.88,4.08019908]]]
["bitfinex","SOLUSD",1770681547900,[[86.804,11.5202058],[86.802,1.50640896],[86.795,28.80327293],[86.793,5.13032502],[86.79,4.08019908]],[[86.829,1.41665283],[86.83,4.08019908],[86.838,11.51569589],[86.849,28.78559338],[86.873,46.04469017]]]
["bitfinex","SOLUSD",1770681548288,[[86.802,1.50640896],[86.794,11.52146271],[86.79,4.08019908],[86.78,28.80830846],[86.743,46.11322886]],[[86.829,1.41665283],[86.83,4.08019908],[86.838,40.30493562],[86.86,57.56406112],[86.864,46.0494256]]]
["bitfinex","SOLUSD",1770681548600,[[86.802,1.50640896],[86.797,5.13032502],[86.794,11.52146271],[86.79,4.08019908],[86.78,28.80830846]],[[86.829,1.41665283],[86.83,4.08019908],[86.838,40.30493562],[86.86,57.56406112],[86.864,46.0494256]]]
["bitfinex","SOLUSD",1770681549798,[[86.785,1.50640896],[86.784,5.13032502],[86.781,11.52314766],[86.78,4.08019908],[86.768,28.81227647]],[[86.819,1.41665283],[86.82,4.08019908],[86.828,40.30957754],[86.84,4.08019908],[86.854,46.05478719]]]
["bitfinex","SOLUSD",1770681550002,[[86.785,1.50640896],[86.781,11.52314766],[86.78,4.08019908],[86.768,28.81227647]],[[86.819,1.41665283],[86.82,4.08019908],[86.828,40.30957754],[86.84,4.08019908],[86.854,46.05478719]]]
["bitfinex","SOLUSD",1770681550003,[[86.785,1.50640896],[86.781,11.52314766],[86.78,4.08019908],[86.768,28.81227647],[86.744,46.11222231]],[[86.819,1.41665283],[86.82,4.08019908],[86.828,40.30957754],[86.84,4.08019908],[86.854,46.05478719]]]
["bitfinex","SOLUSD",1770681550204,[[86.788,6.63673398],[86.785,11.52264962],[86.78,4.08019908],[86.768,28.81227647],[86.744,46.11222231]],[[86.819,1.41665283],[86.82,4.08019908],[86.828,40.30957754],[86.84,4.08019908],[86.854,46.05478719]]]
["bitfinex","SOLUSD",1770681550505,[[86.789,1.50640896],[86.788,5.13032502],[86.785,11.52264962],[86.78,4.08019908],[86.768,28.81227647]],[[86.819,1.41665283],[86.82,4.08019908],[86.828,40.30957754],[86.84,4.08019908],[86.854,46.05478719]]]
["bitfinex","SOLUSD",1770681552406,[[86.789,1.50640896],[86.788,5.13032502],[86.785,11.52264962],[86.78,4.08019908],[86.768,28.81227647]],[[86.817,1.41665283],[86.818,11.51834872],[86.82,4.08019908],[86.828,28.79255539],[86.84,4.08019908]]]
["bitfinex","SOLUSD",1770681553699,[[86.789,1.50640896],[86.788,5.13032502],[86.785,11.52264962],[86.78,4.08019908],[86.77,11.2658655]],[[86.815,1.41665283],[86.816,11.51861408],[86.82,4.08019908],[86.828,28.79255539],[86.84,4.08019908]]]
["bitfinex","SOLUSD",1770681558303,[[86.789,1.50640896],[86.788,5.13032502],[86.785,11.52264962],[86.78,4.08019908],[86.77,11.2658655]],[[86.815,1.41665283],[86.816,11.51861408],[86.828,28.79255539],[86.83,4.08019908],[86.852,57.56949179]]]
["bitfinex","SOLUSD",1770681559111,[[86.789,1.50640896],[86.788,5.13032502],[86.785,11.52264962],[86.78,4.08019908],[86.77,11.2658655]],[[86.815,1.41665283],[86.816,11.51861408],[86.82,4.08019908],[86.828,28.79255539],[86.84,4.08019908]]]
["bitfinex","SOLUSD",1770681560812,[[86.788,5.13032502],[86.785,11.52264962],[86.784,1.33154728],[86.78,4.08019908],[86.77,11.2658655]],[[86.813,1.43195576],[86.814,11.51887944],[86.82,4.08019908],[86.828,28.79255539],[86.84,4.08019908]]]
["bitfinex","SOLUSD",1770681563009,[[86.789,1.33154728],[86.78,4.08019908],[86.777,11.52372918],[86.442,23.13670903],[69.598,4.47658536]],[[86.812,11.51914481],[86.813,1.43195576],[86.82,4.08019908],[86.828,28.79255539],[86.84,4.08019908]]]
["bitfinex","SOLUSD",1770681563315,[[86.781,1.33154728],[86.777,11.52372918],[86.77,4.08019908],[86.76,36.02281889],[86.738,5.36086188]],[[86.809,1.43195576],[86.81,4.08019908],[86.812,11.51914481],[86.818,28.79601079],[86.84,4.08019908]]]
["bitfinex","SOLUSD",1770681563614,[[86.781,1.33154728],[86.78,5.13032502],[86.777,11.52372918],[86.77,4.08019908],[86.76,36.02281889]],[[86.809,1.43195576],[86.81,4.08019908],[86.812,11.51914481],[86.818,28.79601079],[86.84,4.08019908]]]
["bitfinex","SOLUSD",1770681564310,[[86.781,1.33154728],[86.78,5.13032502],[86.777,11.52372918],[86.77,4.08019908]],[[86.809,1.43195576],[86.81,4.08019908],[86.812,11.51914481],[86.818,28.79601079],[86.84,4.08019908]]]
["bitfinex","SOLUSD",1770681564311,[[86.781,1.33154728],[86.78,5.13032502],[86.777,11.52372918],[86.77,4.08019908],[86.707,190.03189622]],[[86.808,11.5196756],[86.81,4.08019908],[86.818,28.79601079],[86.84,4.08019908],[86.904,11.51914481]]]
["bitfinex","SOLUSD",1770681564612,[[86.781,1.33154728],[86.78,5.13032502],[86.777,11.52372918],[86.77,4.08019908],[86.707,190.03189622]],[[86.807,1.43195576],[86.808,11.5196756],[86.81,4.08019908],[86.818,28.79601079],[86.84,4.08019908]]]
["bitfinex","SOLUSD",1770681565596,[[86.781,1.33154728],[86.78,5.13032502],[86.777,11.52372918],[86.77,4.08019908],[86.71,0.1]],[[86.807,1.43195576],[86.808,11.5196756],[86.81,4.08019908],[86.818,28.79601079],[86.84,4.08019908]]]
["bitfinex","SOLUSD",1770681566207,[[86.78,5.13032502],[86.777,11.52372918],[86.775,1.33154728],[86.76,4.08019908],[86.71,0.1]],[[86.807,1.43195576],[86.808,11.5196756],[86.81,4.08019908],[86.818,28.79601079],[86.84,4.08019908]]]
["bitfinex","SOLUSD",1770681566408,[[86.76,4.08019908],[86.71,0.1]],[[86.807,1.43195576],[86.808,11.5196756],[86.81,4.08019908],[86.818,28.79601079],[86.84,4.08019908]]]
["bitfinex","SOLUSD",1770681566409,[[86.771,5.13032502],[86.769,1.33154728],[86.768,11.52494241],[86.76,4.08019908],[86.754,28.81698215]],[[86.799,1.43195576],[86.8,4.08019908],[86.806,11.51994101],[86.808,28.79920646],[86.831,57.58369759]]]
["bitfinex","SOLUSD",1770681566590,[[86.771,6.4618723],[86.768,11.52494241],[86.76,4.08019908],[86.754,28.81698215],[86.707,87.63189622]],[[86.799,1.43195576],[86.8,4.08019908],[86.806,11.51994101],[86.808,28.79920646],[86.831,57.58369759]]]
["bitfinex","SOLUSD",1770681566796,[[86.772,1.33154728],[86.771,5.13032502],[86.768,11.52494241],[86.76,4.08019908],[86.754,28.81698215]],[[86.799,1.43195576],[86.8,4.08019908],[86.806,11.51994101],[86.808,28.79920646],[86.831,57.58369759]]]
["bitfinex","SOLUSD",1770681567011,[[86.772,1.33154728],[86.771,5.13032502],[86.768,11.52494241],[86.76,15.89513723],[86.754,28.81698215]],[[86.799,1.43195576],[86.8,4.08019908],[86.806,11.51994101],[86.808,28.79920646],[86.831,57.58369759]]]
["bitfinex","SOLUSD",1770681567814,[[86.772,1.33154728],[86.771,5.13032502],[86.768,11.52494241],[86.76,4.08019908],[86.754,28.81698215]],[[86.797,1.43195576],[86.798,11.52100278],[86.8,4.08019908],[86.808,28.79920646],[86.831,57.58369759]]]
["bitfinex","SOLUSD",1770681568203,[[86.773,1.33154728],[86.772,11.52443143],[86.771,5.13032502],[86.77,4.08019908],[86.754,28.81698215]],[[86.798,11.52100278],[86.802,1.43195576],[86.808,28.79920646],[86.81,4.08019908],[86.831,57.58369759]]]
["bitfinex","SOLUSD",1770681568720,[[86.773,1.33154728],[86.772,11.52443143],[86.771,5.13032502],[86.77,4.08019908],[86.765,28.81323459]],[[86.806,1.43195576],[86.807,11.5198986],[86.81,4.08019908],[86.821,28.79513065],[86.86,5.13032502]]]
["bitfinex","SOLUSD",1770681569214,[[86.772,11.52443143],[86.771,5.13032502],[86.77,4.08019908],[86.765,28.81323459]],[[86.806,1.43195576],[86.807,11.5198986],[86.81,4.08019908],[86.821,28.79513065],[86.86,5.13032502]]]
["bitfinex","SOLUSD",1770681569215,[[86.763,1.33154728],[86.756,11.52653416],[86.74,4.08019908],[86.718,5.36086188],[86.717,46.12670956]],[[86.789,1.43195576],[86.79,4.08019908],[86.807,11.5198986],[86.809,28.79885726],[86.823,46.07084337]]]
["bitfinex","SOLUSD",1770681569713,[[86.763,1.33154728],[86.756,11.52653416],[86.718,5.36086188],[86.717,46.12670956]],[[86.789,1.43195576],[86.79,4.08019908],[86.807,11.5198986],[86.809,28.79885726],[86.823,46.07084337]]]
["bitfinex","SOLUSD",1770681569714,[[86.763,1.33154728],[86.756,11.52653416],[86.75,4.08019908],[86.743,5.13032502],[86.718,5.36086188]],[[86.789,1.43195576],[86.79,4.08019908],[86.807,11.5198986],[86.809,28.79885726],[86.823,46.07084337]]]
["bitfinex","SOLUSD",1770681569919,[[86.764,11.52551749],[86.75,4.08019908],[86.749,28.81849243],[86.743,5.13032502],[86.728,51.4815416]],[[86.79,4.08019908],[86.809,28.79885726],[86.823,46.07084337]]]
["bitfinex","SOLUSD",1770681569920,[[86.764,11.52551749],[86.75,4.08019908],[86.749,28.81849243],[86.743,5.13032502],[86.728,51.4815416]],[[86.79,4.08019908],[86.8,1.43195576],[86.809,28.79885726],[86.823,46.07084337],[86.863,46.05003811]]]
["bitfinex","SOLUSD",1770681570105,[[86.765,1.33154728],[86.764,11.52551749],[86.76,4.08019908],[86.749,28.81849243],[86.743,5.13032502]],[[86.808,12.95163136],[86.809,28.79885726],[86.81,4.08019908],[86.823,46.07084337],[86.86,5.36086188]]]
["bitfinex","SOLUSD",1770681570306,[[86.765,1.33154728],[86.764,11.52551749],[86.76,4.08019908],[86.749,28.81849243],[86.743,5.13032502]],[[86.807,1.43195576],[86.808,11.5196756],[86.809,28.79885726],[86.81,4.08019908],[86.823,46.07084337]]]
["bitfinex","SOLUSD",1770681570899,[[86.771,1.33154728],[86.77,4.08019908],[86.764,40.33931122],[86.753,5.13032502],[86.748,5.36086188]],[[86.807,1.43195576],[86.81,4.08019908],[86.814,11.5188798],[86.821,28.79516534],[86.84,4.08019908]]]
["bitfinex","SOLUSD",1770681571100,[[86.771,1.33154728],[86.77,4.08019908],[86.764,40.33931122],[86.753,5.13032502],[86.748,5.36086188]],[[86.81,1.43195576],[86.811,11.51927751],[86.82,4.08019908],[86.821,28.79516534],[86.84,4.08019908]]]
["bitfinex","SOLUSD",1770681571300,[[86.781,1.33154728],[86.78,4.08019908],[86.764,40.33931122],[86.76,4.08019908],[86.753,5.13032502]],[[86.81,1.43195576],[86.811,11.51927751],[86.82,4.08019908],[86.821,28.79516534],[86.84,4.08019908]]]
["bitfinex","SOLUSD",1770681572014,[[86.783,1.33154728],[86.782,11.52312691],[86.77,4.08019908],[86.764,28.81379373],[86.753,5.13032502]],[[86.81,1.43195576],[86.811,11.51927751],[86.82,4.08019908],[86.821,28.79516534],[86.84,4.08019908]]]
["bitfinex","SOLUSD",1770681573123,[[86.783,1.33154728],[86.782,11.52312691],[86.77,4.08019908],[86.764,28.81379373],[86.753,5.13032502]],[[86.808,1.43195576],[86.809,11.5195429],[86.82,4.08019908],[86.821,28.79516534],[86.84,4.08019908]]]
["bitfinex","SOLUSD",1770681574400,[[86.783,1.33154728],[86.782,11.52312691],[86.77,4.08019908],[86.764,28.81379373],[86.753,5.13032502]],[[86.808,1.43195576],[86.809,11.5195429],[86.81,4.08019908],[86.821,28.79516534],[86.84,4.08019908]]]
["bitfinex","SOLUSD",1770681575119,[[86.783,1.33154728],[86.773,11.52419246],[86.77,4.08019908],[86.764,28.81379373],[86.753,5.13032502]],[[86.806,1.43195576],[86.807,11.51980831],[86.81,4.08019908],[86.821,28.79516534],[86.84,4.08019908]]]
["bitfinex","SOLUSD",1770681575333,[[86.783,1.33154728],[86.773,11.52419246],[86.764,28.81379373],[86.76,4.08019908],[86.753,5.13032502]],[[86.806,1.43195576],[86.807,11.51980831],[86.81,4.08019908],[86.821,28.79516534],[86.84,4.08019908]]]
["bitfinex","SOLUSD",1770681576204,[[86.783,1.33154728],[86.773,11.52419246],[86.764,28.81379373],[86.76,4.08019908],[86.753,5.13032502]],[[86.804,1.43195576],[86.805,11.52007372],[86.81,4.08019908],[86.821,28.79516534],[86.84,4.08019908]]]
["bitfinex","SOLUSD",1770681577803,[[86.783,1.33154728],[86.773,11.52419246],[86.77,4.08019908],[86.764,28.81379373],[86.753,5.13032502]],[[86.803,11.52033915],[86.804,1.43195576],[86.81,4.08019908],[86.821,28.79516534],[86.84,4.08019908]]]
["bitfinex","SOLUSD",1770681578102,[[86.783,1.33154728],[86.773,11.52419246],[86.77,4.08019908],[86.764,28.81379373],[86.753,5.13032502]],[[86.802,1.43195576],[86.803,11.52033915],[86.81,4.08019908],[86.821,28.79516534],[86.84,4.08019908]]]
["bitfinex","SOLUSD",1770681579020,[[86.783,1.33154728],[86.773,11.52419246],[86.77,4.08295936],[86.764,28.81379373],[86.753,5.13032502]],[[86.801,11.5206046],[86.802,1.43195576],[86.81,4.08295936],[86.821,28.79516534],[86.84,4.08295936]]]
["bitfinex","SOLUSD",1770681579403,[[86.783,1.33154728],[86.773,11.52419246],[86.77,4.08295936],[86.764,28.81379373],[86.753,5.13032502]],[[86.801,12.95256036],[86.81,4.08295936],[86.821,28.79516534],[86.84,4.08295936],[86.931,164.9]]]
["bitfinex","SOLUSD",1770681579603,[[86.783,1.33154728],[86.773,11.52419246],[86.77,4.08295936],[86.764,28.81379373],[86.753,5.13032502]],[[86.8,1.43195576],[86.801,11.5206046],[86.81,4.08295936],[86.821,28.79516534],[86.84,4.08295936]]]
["bitfinex","SOLUSD",1770681581912,[[86.783,1.33154728],[86.777,11.52373141],[86.77,4.08295936],[86.764,28.81379373],[86.753,5.13032502]],[[86.805,1.43195576],[86.809,11.5195429],[86.82,4.08295936],[86.821,28.79516534],[86.84,4.08295936]]]
["bitfinex","SOLUSD",1770681582118,[[86.783,1.33154728],[86.78,4.08295936],[86.777,11.52373141],[86.764,28.81379373],[86.76,4.08295936]],[[86.809,12.95149866],[86.82,4.08295936],[86.821,28.79516534],[86.84,4.08295936],[86.874,11.5206046]]]
["bitfinex","SOLUSD",1770681582318,[[86.783,1.33154728],[86.78,4.08295936],[86.777,11.52373141],[86.764,28.81379373],[86.76,4.08295936]],[[86.809,12.95149866],[86.82,4.08295936],[86.821,28.79516534],[86.84,4.08295936],[88.108,3.49]]]
["bitfinex","SOLUSD",1770681582519,[[86.783,1.33154728],[86.78,4.08295936],[86.777,11.52373141],[86.764,28.81379373],[86.76,4.08295936]],[[86.808,1.43195576],[86.809,11.5195429],[86.82,4.08295936],[86.821,28.79516534],[86.84,4.08295936]]]
["bitfinex","SOLUSD",1770681583522,[[86.783,1.33154728],[86.777,11.52373141],[86.77,4.08295936],[86.764,28.81379373],[86.72,38.79148845]],[[86.806,1.43195576],[86.807,11.51980831],[86.82,4.08295936],[86.821,28.79516534],[86.84,4.08295936]]]
["bitfinex","SOLUSD",1770681583698,[[86.783,1.33154728],[86.777,11.52373141],[86.77,4.08295936],[86.764,28.81379373],[86.725,69.2]],[[86.806,1.43195576],[86.807,11.51980831],[86.82,4.08295936],[86.821,28.79516534],[86.84,4.08295936]]]
["bitfinex","SOLUSD",1770681584221,[[86.783,1.33154728],[86.777,11.52373141],[86.77,4.08295936],[86.764,28.81379373],[86.725,69.2]],[[86.807,11.51980831],[86.811,1.43195576],[86.82,4.08295936],[86.821,28.79516534],[86.84,4.08295936]]]
["bitfinex","SOLUSD",1770681584720,[[86.783,1.33154728],[86.777,11.52373141],[86.77,4.08295936],[86.764,28.81379373],[86.725,69.2]],[[86.807,1.43195576],[86.819,40.31375619],[86.82,4.08295936],[86.84,4.08295936],[86.849,103.9]]]
["bitfinex","SOLUSD",1770681585222,[[86.783,1.33154728]],[[86.849,103.9]]]
["bitfinex","SOLUSD",1770681585223,[[86.783,1.33154728],[86.72,34.70852909],[86.71,0.1],[86.69,6.01313809],[86.632,39.86956945]],[[86.813,1.43195576],[86.91,0.2],[117.08,3.45001],[117.36,10.0],[117.68,0.3487]]]
["bitfinex","SOLUSD",1770681585411,[[86.783,1.33154728],[86.72,34.70852909],[86.71,0.1],[86.69,6.01313809],[86.632,39.86956945]],[[86.813,1.43195576],[86.91,0.2],[87.688,976.57116976],[117.08,3.45001],[117.36,10.0]]]
["bitfinex","SOLUSD",1770681585606,[[86.783,1.33154728],[86.72,34.70852909],[86.71,0.1],[86.69,6.01313809],[86.677,6.00938526]],[[86.813,1.43195576],[86.873,6.00938526],[86.877,11.52373141],[86.91,0.2],[87.688,976.57116976]]]
["bitfinex","SOLUSD",1770681589926,[[86.783,1.33154728],[86.728,11.5206046],[86.72,34.70852909],[86.71,0.1],[86.69,6.01313809]],[[86.813,1.43195576],[86.873,6.00938526],[86.877,11.52373141],[86.91,0.2],[87.688,976.57116976]]]
["bitfinex","SOLUSD",1770681590127,[[86.783,1.33154728],[86.728,11.5206046],[86.72,34.70852909],[86.71,0.1],[86.69,6.01313809]],[[86.813,1.43195576],[86.873,6.00938526],[86.91,0.2],[87.688,976.57116976],[128.0,7.757895]]]
["bitfinex","SOLUSD",1770681590308,[[86.783,1.33154728],[86.728,11.5206046],[86.72,34.70852909],[86.71,0.1],[86.69,6.01313809]],[[86.813,1.43195576],[86.873,17.53311667],[86.91,0.2],[87.688,976.57116976],[128.0,7.757895]]]
["bitfinex","SOLUSD",1770681591012,[[86.783,1.33154728],[86.728,11.5206046],[86.72,34.70852909],[86.71,0.1],[86.69,6.01313809]],[[86.813,1.43195576],[86.873,6.00938526],[86.91,0.2],[87.688,976.57116976],[128.0,7.757895]]]
["bitfinex","SOLUSD",1770681591213,[[86.783,1.33154728],[86.728,11.5206046],[86.72,34.70852909],[86.71,0.1],[86.69,6.01313809]],[[86.813,1.43195576],[86.873,17.52998986],[86.91,0.2],[87.688,976.57116976],[128.0,7.757895]]]
["bitfinex","SOLUSD",1770681591728,[[86.783,1.33154728],[86.72,34.70852909],[86.71,0.1],[86.69,6.01313809],[62.628,0.43312855]],[[86.813,1.43195576],[86.873,17.52998986],[86.91,0.2],[87.688,976.57116976],[128.0,7.757895]]]
["bitfinex","SOLUSD",1770681591929,[[86.783,1.33154728],[86.729,11.5206046],[86.72,34.70852909],[86.71,0.1],[86.69,6.11313809]],[[86.813,1.43195576],[86.873,17.52998986],[86.91,0.2],[87.688,976.57116976],[128.0,7.757895]]]
["bitfinex","SOLUSD",1770681592229,[[86.783,1.33154728],[86.72,34.70852909],[86.71,0.1],[86.69,6.11313809],[86.59,6.45519652]],[[86.813,1.43195576],[86.873,6.00938526],[86.91,0.2],[87.688,976.57116976],[128.0,7.757895]]]
["bitfinex","SOLUSD",1770681592611,[[86.783,1.33154728],[86.733,11.5206046],[86.72,34.70852909],[86.71,0.1],[86.69,6.11313809]],[[86.813,1.43195576],[86.873,6.00938526],[86.877,11.5206046],[86.91,0.2],[87.688,976.57116976]]]
["bitfinex","SOLUSD",1770681592811,[[86.783,1.33154728],[86.733,11.5206046],[86.72,34.70852909],[86.71,0.1],[86.69,6.11313809]],[[86.813,1.43195576],[86.873,6.00938526],[86.91,0.2],[87.688,976.57116976],[128.0,7.757895]]]
["bitfinex","SOLUSD",1770681593006,[[86.783,1.33154728],[86.72,34.70852909],[86.71,0.1],[86.69,6.11313809],[86.501,100.5249815]],[[86.813,1.43195576],[86.873,6.00938526],[86.877,11.5206046],[86.91,0.2],[87.688,976.57116976]]]
["bitfinex","SOLUSD",1770681593311,[[86.783,1.33154728],[86.734,6.00938526],[86.72,34.70852909],[86.71,0.1],[86.69,6.11313809]],[[86.813,1.43195576],[86.873,6.00938526],[86.877,11.5206046],[86.91,0.2],[87.688,976.57116976]]]
["bitfinex","SOLUSD",1770681593522,[[86.783,1.33154728],[86.734,6.00938526],[86.72,34.70852909],[86.71,0.1],[86.69,6.11313809]],[[86.813,1.43195576],[86.873,6.00938526],[86.91,0.2],[128.0,7.757895],[128.34,0.14]]]
["bitfinex","SOLUSD",1770681593711,[[86.783,1.33154728],[86.72,34.70852909],[86.71,0.1],[86.69,6.11313809],[86.574,64.65804597]],[[86.813,1.43195576],[86.873,6.00938526],[86.91,0.2],[128.0,7.757895],[128.34,0.14]]]
["bitfinex","SOLUSD",1770681593911,[[86.783,1.33154728],[86.733,6.00938526],[86.72,34.70852909],[86.71,0.1],[86.69,6.11313809]],[[86.813,1.43195576],[86.873,6.00938526],[86.91,0.2],[128.0,7.757895],[128.34,0.14]]]
["bitfinex","SOLUSD",1770681594431,[[86.783,1.33154728],[86.733,6.00938526],[86.72,34.70852909],[86.71,0.1],[86.69,6.11313809]],[[86.813,1.43195576],[86.873,6.00938526],[86.876,11.32319291],[86.91,0.2],[128.0,7.757895]]]
["bitfinex","SOLUSD",1770681595316,[[86.783,1.33154728],[86.733,6.00938526],[86.72,34.70852909],[86.71,0.1],[86.69,6.11313809]],[[86.813,1.43195576],[86.873,6.00938526],[86.91,0.2],[128.0,7.757895],[128.34,0.14]]]
["bitfinex","SOLUSD",1770681595628,[[86.783,1.33154728],[86.733,6.00938526],[86.72,34.70852909],[86.71,0.1],[86.69,6.11313809]],[[86.813,1.43195576],[86.873,6.00938526],[86.877,11.32319291],[86.91,0.2],[128.0,7.757895]]]
["bitfinex","SOLUSD",1770681596129,[[86.783,1.33154728],[86.733,6.00938526],[86.72,34.70852909],[86.71,0.1],[86.69,6.11313809]],[[86.818,1.28944566],[86.873,6.00938526],[86.877,11.32319291],[86.91,0.2],[128.0,7.757895]]]
["bitfinex","SOLUSD",1770681596331,[[86.783,1.33154728],[86.733,6.00938526],[86.72,34.70852909],[86.71,0.1],[86.69,6.11313809]],[[86.872,1.28944566],[86.873,6.00938526],[86.91,0.2],[88.177,3.49],[128.0,7.757895]]]
["bitfinex","SOLUSD",1770681596628,[[86.783,1.33154728],[86.72,34.70852909],[86.71,0.1],[86.69,6.11313809],[62.628,0.43312855]],[[86.872,1.28944566],[86.875,9.843591],[86.887,10.98515062],[86.91,0.2],[88.177,3.49]]]
["bitfinex","SOLUSD",1770681596815,[[86.783,1.33154728],[86.742,6.00938526],[86.72,34.70852909],[86.71,0.1],[86.69,6.11313809]],[[86.872,1.28944566],[86.875,9.843591],[86.885,11.32319291],[86.887,10.98515062],[86.889,6.00488424]]]
["bitfinex","SOLUSD",1770681597016,[[86.783,1.33154728],[86.742,6.00938526],[86.72,34.70852909],[86.71,0.1],[86.69,6.11313809]],[[86.872,1.28944566],[86.875,9.843591],[86.887,10.98515062],[86.889,6.00488424]]]
["bitfinex","SOLUSD",1770681597017,[[86.783,1.33154728],[86.742,6.00938526],[86.72,34.70852909],[86.71,0.1],[86.69,6.11313809]],[[86.872,1.28944566],[86.875,9.843591],[86.887,10.98515062],[86.889,6.00488424],[127.44,2.0]]]
["bitfinex","SOLUSD",1770681597429,[[86.783,1.33154728],[86.742,6.00938526],[86.72,34.70852909],[86.71,0.1],[86.69,6.11313809]],[[86.872,1.28944566],[86.875,9.843591],[86.885,11.32319291],[86.887,10.98515062],[86.889,6.00488424]]]
["bitfinex","SOLUSD",1770681598334,[[86.783,1.33154728],[86.72,34.70852909],[86.71,0.1],[86.69,6.11313809],[62.711,4.9935961]],[[86.872,1.28944566],[86.875,9.843591],[86.885,11.32319291],[86.887,10.98515062],[86.889,6.00488424]]]
["bitfinex","SOLUSD",1770681598512,[[86.783,1.33154728],[86.741,11.32319291],[86.72,34.70852909],[86.71,0.1],[86.69,6.11313809]],[[86.872,1.28944566],[86.875,9.843591],[86.885,11.32319291],[86.887,10.98515062],[86.889,6.00488424]]]
["bitfinex","SOLUSD",1770681599638,[[86.783,1.33154728],[86.74,22.64638582],[86.72,34.70852909],[86.71,0.1],[86.69,6.11313809]],[[86.872,1.28944566],[86.875,9.843591],[86.885,11.32319291],[86.887,10.98515062],[86.889,6.00488424]]]
["bitfinex","SOLUSD",1770681599938,[[86.783,1.33154728],[86.74,11.32319291],[86.72,34.70852909],[86.71,0.1],[86.69,6.11313809]],[[86.872,1.28944566],[86.875,9.843591],[86.885,11.32319291],[86.887,10.98515062],[86.889,6.00488424]]]